{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202419,"rows_kept":202419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718755202939,2.08404607,3488.2,3487.7,0.839]
["bitfinex","ETHUSD",1718755203618,2.08404607,3488.2,3486.8,0.55]
["bitfinex","ETHUSD",1718755203947,2.08404607,3488.2,3486.6,0.88372895]
["bitfinex","ETHUSD",1718755203948,2.08404607,3488.2,3487.7,0.839]
["bitfinex","ETHUSD",1718755204124,2.08404607,3488.2,3486.7,0.55]
["bitfinex","ETHUSD",1718755204329,2.3561,3488.1,3487.6,0.839]
["bitfinex","ETHUSD",1718755204557,2.3561,3487.9,3486.6,0.88372895]
["bitfinex","ETHUSD",1718755204851,2.08404607,3487.8,3487.3,0.839]
["bitfinex","ETHUSD",1718755205264,2.08404607,3487.8,3486.6,0.88372895]
["bitfinex","ETHUSD",1718755205265,2.08404607,3487.8,3487.5,0.839]
["bitfinex","ETHUSD",1718755207372,2.4254,3487.7,3487.0,4.723]
["bitfinex","ETHUSD",1718755207576,2.4254,3487.7,3486.8,1.723]
["bitfinex","ETHUSD",1718755207577,2.08404607,3487.6,3486.8,1.723]
["bitfinex","ETHUSD",1718755207864,2.08404607,3487.6,3487.1,0.839]
["bitfinex","ETHUSD",1718755208077,0.45094461,3487.5,3487.1,0.839]
["bitfinex","ETHUSD",1718755208281,2.10380855,3488.2,3486.8,1.723]
["bitfinex","ETHUSD",1718755208282,2.08404607,3487.4,3486.8,1.723]
["bitfinex","ETHUSD",1718755208430,2.08404607,3487.4,3487.3,0.839]
["bitfinex","ETHUSD",1718755208771,2.4155,3488.1,3487.0,1.723]
["bitfinex","ETHUSD",1718755208995,2.08412463,3488.0,3487.0,1.723]
["bitfinex","ETHUSD",1718755209265,2.53408709,3488.0,3487.0,1.723]
["bitfinex","ETHUSD",1718755209432,2.53408709,3488.0,3487.6,0.839]
["bitfinex","ETHUSD",1718755209828,2.08412463,3487.9,3487.6,0.839]
["bitfinex","ETHUSD",1718755210865,2.08412463,3487.9,3487.8,0.839]
["bitfinex","ETHUSD",1718755211259,2.08402277,3488.0,3487.7,0.839]
["bitfinex","ETHUSD",1718755211575,2.08402277,3487.9,3487.7,0.839]
["bitfinex","ETHUSD",1718755211931,2.08402277,3487.9,3487.1,3.0]
["bitfinex","ETHUSD",1718755212131,2.08402277,3487.9,3487.6,0.839]
["bitfinex","ETHUSD",1718755212361,2.08402277,3487.9,3486.7,1.723]
["bitfinex","ETHUSD",1718755212669,2.08402277,3487.9,3486.4,3.0]
["bitfinex","ETHUSD",1718755212670,2.08402277,3487.9,3487.6,0.839]
["bitfinex","ETHUSD",1718755213084,2.08402277,3488.0,3487.1,3.0]
["bitfinex","ETHUSD",1718755213383,2.4135,3487.8,3487.1,0.839]
["bitfinex","ETHUSD",1718755213530,2.4135,3487.8,3486.8,3.0]
["bitfinex","ETHUSD",1718755213728,2.4135,3487.8,3486.3,2.91]
["bitfinex","ETHUSD",1718755213729,4.49752277,3487.8,3487.1,0.839]
["bitfinex","ETHUSD",1718755213960,2.55501896,3487.7,3487.1,0.839]
["bitfinex","ETHUSD",1718755214163,0.4705925,3487.7,3487.1,0.839]
["bitfinex","ETHUSD",1718755214369,2.55461527,3487.7,3487.1,0.839]
["bitfinex","ETHUSD",1718755214583,2.55461527,3487.7,3486.7,3.0]
["bitfinex","ETHUSD",1718755214584,2.55461527,3487.7,3487.3,0.839]
["bitfinex","ETHUSD",1718755215075,2.08402277,3487.6,3487.3,0.839]
["bitfinex","ETHUSD",1718755215547,2.08428579,3487.5,3486.7,3.0]
["bitfinex","ETHUSD",1718755215751,2.08428579,3487.5,3486.6,1.723]
["bitfinex","ETHUSD",1718755215752,2.08428579,3487.5,3487.2,0.839]
["bitfinex","ETHUSD",1718755215936,2.4135,3487.8,3486.7,3.0]
["bitfinex","ETHUSD",1718755216134,2.4135,3487.8,3486.6,1.723]
["bitfinex","ETHUSD",1718755216135,2.4345,3487.6,3486.5,1.723]
["bitfinex","ETHUSD",1718755216334,2.08431891,3487.5,3487.1,0.839]
["bitfinex","ETHUSD",1718755216535,0.20840228,3487.9,3486.5,0.839]
["bitfinex","ETHUSD",1718755216536,2.3467,3487.3,3486.5,0.839]
["bitfinex","ETHUSD",1718755216735,2.3467,3487.1,3485.2,0.59871291]
["bitfinex","ETHUSD",1718755216931,4.87415961,3487.0,3486.3,0.839]
["bitfinex","ETHUSD",1718755217240,4.87415961,3487.0,3486.2,0.839]
["bitfinex","ETHUSD",1718755217241,2.4617,3486.9,3486.2,0.839]
["bitfinex","ETHUSD",1718755217865,2.4617,3486.9,3486.3,0.12174045]
["bitfinex","ETHUSD",1718755217866,4.54601891,3486.9,3486.3,0.12174045]
["bitfinex","ETHUSD",1718755218072,2.08431891,3486.8,3486.3,0.12174045]
["bitfinex","ETHUSD",1718755218236,2.08431891,3486.8,3486.3,0.839]
["bitfinex","ETHUSD",1718755218866,2.3397,3487.5,3486.7,0.839]
["bitfinex","ETHUSD",1718755219077,2.3397,3487.5,3487.1,0.839]
["bitfinex","ETHUSD",1718755219078,2.08467799,3487.4,3487.1,0.839]
["bitfinex","ETHUSD",1718755219578,2.3397,3487.5,3487.3,0.839]
["bitfinex","ETHUSD",1718755220075,2.3397,3487.5,3487.4,0.12161706]
["bitfinex","ETHUSD",1718755221237,2.255,3488.4,3487.4,0.12161706]
["bitfinex","ETHUSD",1718755221452,2.255,3488.4,3486.7,4.723]
["bitfinex","ETHUSD",1718755221453,2.255,3488.4,3487.2,3.738]
["bitfinex","ETHUSD",1718755221661,2.08423932,3488.3,3487.5,0.12147432]
["bitfinex","ETHUSD",1718755221846,2.08423932,3488.3,3487.2,3.738]
["bitfinex","ETHUSD",1718755222042,2.08423932,3488.3,3487.6,0.12145826]
["bitfinex","ETHUSD",1718755222379,2.08423932,3488.3,3487.3,4.723]
["bitfinex","ETHUSD",1718755222579,2.08423932,3488.3,3487.7,0.1214422]
["bitfinex","ETHUSD",1718755222877,2.08423932,3488.3,3487.4,2.45413915]
["bitfinex","ETHUSD",1718755222878,2.255,3488.4,3487.8,0.12142614]
["bitfinex","ETHUSD",1718755223048,2.255,3488.4,3487.5,3.05733721]
["bitfinex","ETHUSD",1718755223248,2.255,3488.4,3487.9,0.12120344]
["bitfinex","ETHUSD",1718755223471,2.255,3488.4,3487.5,3.05733721]
["bitfinex","ETHUSD",1718755223747,2.255,3488.4,3488.0,0.12118739]
["bitfinex","ETHUSD",1718755223947,2.255,3488.4,3487.7,0.05733722]
["bitfinex","ETHUSD",1718755224147,2.255,3488.4,3488.1,0.12117133]
["bitfinex","ETHUSD",1718755224347,2.255,3488.4,3487.7,0.05733722]
["bitfinex","ETHUSD",1718755224561,2.255,3488.4,3488.2,0.12115528]
["bitfinex","ETHUSD",1718755224748,0.2255,3488.3,3487.5,0.05733722]
["bitfinex","ETHUSD",1718755224944,2.255,3488.4,3487.5,0.05733722]
["bitfinex","ETHUSD",1718755227876,2.255,3488.4,3487.4,1.723]
["bitfinex","ETHUSD",1718755228704,2.255,3488.4,3487.6,3.738]
["bitfinex","ETHUSD",1718755228897,2.255,3488.4,3487.7,0.04105944]
["bitfinex","ETHUSD",1718755229097,2.255,3488.4,3487.8,0.37790594]
["bitfinex","ETHUSD",1718755229283,2.255,3488.4,3487.9,0.04105751]
["bitfinex","ETHUSD",1718755230301,2.335,3488.9,3487.9,0.04105751]
["bitfinex","ETHUSD",1718755230509,2.335,3488.9,3488.0,2.015]
["bitfinex","ETHUSD",1718755230685,2.335,3488.9,3488.1,0.4567515]
["bitfinex","ETHUSD",1718755231114,2.10393249,3490.0,3488.1,2.13869635]
["bitfinex","ETHUSD",1718755231315,6.5017117,3489.9,3488.1,5.13869635]
["bitfinex","ETHUSD",1718755231519,2.94392589,3489.8,3488.2,2.64824695]
["bitfinex","ETHUSD",1718755231821,4.1667117,3489.7,3488.3,3.0]
["bitfinex","ETHUSD",1718755232026,0.86056442,3489.8,3488.3,3.0]
["bitfinex","ETHUSD",1718755232027,2.08335023,3489.6,3488.3,3.0]
["bitfinex","ETHUSD",1718755232210,2.08335023,3489.5,3488.3,3.0]
["bitfinex","ETHUSD",1718755232414,2.08333687,3489.4,3488.3,3.0]
["bitfinex","ETHUSD",1718755232586,0.36916001,3489.7,3488.3,3.0]
["bitfinex","ETHUSD",1718755232587,2.08333687,3489.6,3488.3,3.0]
["bitfinex","ETHUSD",1718755232922,2.08333687,3489.5,3488.3,3.0]
["bitfinex","ETHUSD",1718755233230,2.08333687,3489.4,3488.3,3.80789433]
["bitfinex","ETHUSD",1718755233386,2.08333687,3489.4,3488.4,2.015]
["bitfinex","ETHUSD",1718755233725,0.24524969,3489.5,3488.4,5.015]
["bitfinex","ETHUSD",1718755233912,0.36916001,3489.7,3488.4,5.015]
["bitfinex","ETHUSD",1718755234091,2.08326724,3489.6,3488.4,5.015]
["bitfinex","ETHUSD",1718755234493,2.08326724,3489.6,3488.4,2.015]
["bitfinex","ETHUSD",1718755234712,2.08326724,3489.6,3488.4,1.9863451]
["bitfinex","ETHUSD",1718755234918,0.24524273,3489.5,3488.4,1.9863451]
["bitfinex","ETHUSD",1718755235223,0.24524273,3489.5,3488.4,4.9863451]
["bitfinex","ETHUSD",1718755235445,2.4177,3489.6,3488.4,3.0]
["bitfinex","ETHUSD",1718755235746,2.3581,3489.4,3487.9,1.723]
["bitfinex","ETHUSD",1718755236104,2.08345568,3489.3,3487.9,1.723]
["bitfinex","ETHUSD",1718755236639,2.2718,3489.2,3487.7,1.723]
["bitfinex","ETHUSD",1718755236787,2.48014557,3489.2,3488.0,0.12061766]
["bitfinex","ETHUSD",1718755236988,2.08345568,3489.1,3487.6,1.723]
["bitfinex","ETHUSD",1718755237225,0.45636012,3489.0,3487.7,2.21746583]
["bitfinex","ETHUSD",1718755237430,2.08345568,3488.9,3487.7,2.21746583]
["bitfinex","ETHUSD",1718755237587,0.45636012,3489.0,3487.7,5.21746583]
["bitfinex","ETHUSD",1718755237788,2.37737513,3488.9,3487.7,2.21746583]
["bitfinex","ETHUSD",1718755238027,0.29365057,3488.9,3487.7,1.84366583]
["bitfinex","ETHUSD",1718755239332,0.29365057,3488.9,3487.7,4.84366583]
["bitfinex","ETHUSD",1718755239831,2.2718,3489.2,3487.7,4.84366583]
["bitfinex","ETHUSD",1718755240003,2.08370375,3489.1,3487.8,0.05224719]
["bitfinex","ETHUSD",1718755240204,2.08370375,3489.1,3487.9,0.12052378]
["bitfinex","ETHUSD",1718755240527,2.2718,3489.2,3488.0,0.05224419]
["bitfinex","ETHUSD",1718755240825,2.2718,3489.2,3488.1,0.12049167]
["bitfinex","ETHUSD",1718755240992,0.22718,3489.1,3488.2,0.0526982]
["bitfinex","ETHUSD",1718755241191,0.22718,3489.1,3488.3,0.12045956]
["bitfinex","ETHUSD",1718755243045,2.08367804,3489.0,3487.8,4.723]
["bitfinex","ETHUSD",1718755243203,2.08367804,3489.0,3488.4,0.12041687]
["bitfinex","ETHUSD",1718755243401,2.08367804,3489.0,3487.9,3.0]
["bitfinex","ETHUSD",1718755243402,2.3975,3488.9,3487.9,3.0]
["bitfinex","ETHUSD",1718755243704,2.08367804,3488.8,3488.0,0.12048108]
["bitfinex","ETHUSD",1718755243923,2.08367804,3488.8,3487.6,4.723]
["bitfinex","ETHUSD",1718755244127,2.08367804,3488.8,3488.1,0.12047169]
["bitfinex","ETHUSD",1718755244328,2.08367804,3488.8,3487.6,4.723]
["bitfinex","ETHUSD",1718755244600,0.4481178,3488.7,3487.3,1.723]
["bitfinex","ETHUSD",1718755244905,2.3975,3488.6,3487.4,0.12058409]
["bitfinex","ETHUSD",1718755245834,2.6848,3488.6,3487.4,0.12058409]
["bitfinex","ETHUSD",1718755246020,2.08396319,3488.5,3486.5,2.015]
["bitfinex","ETHUSD",1718755246207,2.3922,3488.4,3487.5,0.12075456]
["bitfinex","ETHUSD",1718755246407,2.3922,3488.2,3486.0,0.29917881]
["bitfinex","ETHUSD",1718755246749,2.3922,3488.0,3486.6,1.723]
["bitfinex","ETHUSD",1718755246897,2.08396319,3487.9,3486.7,2.0968]
["bitfinex","ETHUSD",1718755247104,2.08396319,3487.9,3486.7,2.21768307]
["bitfinex","ETHUSD",1718755249018,2.08396319,3487.9,3486.7,1.84388307]
["bitfinex","ETHUSD",1718755249336,2.2833,3487.8,3486.7,0.12088307]
["bitfinex","ETHUSD",1718755249532,2.08396319,3487.7,3486.7,0.12088307]
["bitfinex","ETHUSD",1718755249830,2.08396319,3487.7,3486.1,1.723]
["bitfinex","ETHUSD",1718755250036,2.08396319,3487.7,3486.8,0.12149343]
["bitfinex","ETHUSD",1718755250037,0.43672632,3487.6,3486.8,0.12149343]
["bitfinex","ETHUSD",1718755250232,0.43672632,3487.6,3486.2,1.723]
["bitfinex","ETHUSD",1718755250410,0.43672632,3487.6,3486.9,0.12147736]
["bitfinex","ETHUSD",1718755250616,2.3981,3487.5,3486.2,1.723]
["bitfinex","ETHUSD",1718755250814,0.28348263,3487.4,3486.3,0.32383165]
["bitfinex","ETHUSD",1718755253305,2.3981,3487.5,3486.4,1.723]
["bitfinex","ETHUSD",1718755253548,2.3981,3487.5,3486.4,4.8445977]
["bitfinex","ETHUSD",1718755255619,2.3981,3487.5,3486.4,3.1215977]
["bitfinex","ETHUSD",1718755255828,2.3981,3487.5,3486.4,0.1215977]
["bitfinex","ETHUSD",1718755256656,2.3981,3487.5,3486.1,3.738]
["bitfinex","ETHUSD",1718755256657,2.3981,3487.5,3486.2,3.0]
["bitfinex","ETHUSD",1718755256839,0.23981,3487.4,3486.5,0.12161497]
["bitfinex","ETHUSD",1718755257053,0.23981,3487.4,3486.2,3.9738]
["bitfinex","ETHUSD",1718755257214,0.23981,3487.4,3486.6,0.1216589]
["bitfinex","ETHUSD",1718755257543,0.23981,3487.4,3486.2,3.0]
["bitfinex","ETHUSD",1718755257711,0.23981,3487.4,3486.7,0.12164283]
["bitfinex","ETHUSD",1718755257919,0.263791,3487.3,3485.9,4.723]
["bitfinex","ETHUSD",1718755258119,2.3392,3487.2,3486.8,0.12162676]
["bitfinex","ETHUSD",1718755258345,2.3392,3487.2,3485.9,4.723]
["bitfinex","ETHUSD",1718755258663,2.3392,3487.2,3486.0,0.12175533]
["bitfinex","ETHUSD",1718755260936,2.422,3487.0,3485.4,1.723]
["bitfinex","ETHUSD",1718755261136,0.5057003,3486.9,3486.1,0.11394528]
["bitfinex","ETHUSD",1718755261336,0.8373,3487.3,3485.1,0.04980938]
["bitfinex","ETHUSD",1718755261337,2.972,3486.8,3485.1,0.04980938]
["bitfinex","ETHUSD",1718755261690,0.55,3486.7,3485.1,1.723]
["bitfinex","ETHUSD",1718755261829,0.55,3486.7,3485.2,0.11408997]
["bitfinex","ETHUSD",1718755263237,2.422,3486.8,3485.2,0.11408997]
["bitfinex","ETHUSD",1718755263438,0.2422,3486.7,3485.3,0.685209]
["bitfinex","ETHUSD",1718755263761,0.2422,3486.7,3485.3,0.79940625]
["bitfinex","ETHUSD",1718755264763,2.3745,3486.6,3485.3,0.11419725]
["bitfinex","ETHUSD",1718755265126,2.3745,3486.0,3485.3,0.11419725]
["bitfinex","ETHUSD",1718755265488,2.3745,3485.5,3482.8,0.75]
["bitfinex","ETHUSD",1718755265691,2.3745,3485.1,3483.1,2.06483247]
["bitfinex","ETHUSD",1718755266180,2.3745,3485.1,3483.2,1.723]
["bitfinex","ETHUSD",1718755266387,2.015,3484.7,3483.1,0.04983247]
["bitfinex","ETHUSD",1718755266542,2.3745,3484.5,3482.6,2.91]
["bitfinex","ETHUSD",1718755266740,2.015,3484.3,3482.6,2.91]
["bitfinex","ETHUSD",1718755266944,3.0097,3484.2,3482.6,2.91]
["bitfinex","ETHUSD",1718755268387,3.0097,3484.2,3482.0,0.04984839]
["bitfinex","ETHUSD",1718755268388,3.0097,3484.2,3481.4,1.723]
["bitfinex","ETHUSD",1718755268591,2.2717,3483.8,3481.7,3.78785848]
["bitfinex","ETHUSD",1718755268880,0.55,3483.7,3481.7,3.78785848]
["bitfinex","ETHUSD",1718755269046,0.85022128,3483.7,3481.7,3.78785848]
["bitfinex","ETHUSD",1718755269445,0.85022128,3483.7,3481.8,0.10736067]
["bitfinex","ETHUSD",1718755270460,0.85022128,3483.7,3481.8,3.10736067]
["bitfinex","ETHUSD",1718755270672,2.91819213,3483.6,3481.9,0.68952192]
["bitfinex","ETHUSD",1718755270869,2.4045,3483.6,3481.9,0.79809484]
["bitfinex","ETHUSD",1718755271273,2.4045,3483.6,3481.9,0.76862574]
["bitfinex","ETHUSD",1718755271487,0.55,3483.5,3481.9,0.76862574]
["bitfinex","ETHUSD",1718755271653,0.32547213,3483.4,3481.9,0.76862574]
["bitfinex","ETHUSD",1718755272903,0.32547213,3483.4,3481.9,0.73995604]
["bitfinex","ETHUSD",1718755273310,2.4684,3483.3,3481.9,0.10857292]
["bitfinex","ETHUSD",1718755274079,2.4684,3483.3,3482.5,2.015]
["bitfinex","ETHUSD",1718755274611,2.4684,3483.3,3482.6,0.1085671]
["bitfinex","ETHUSD",1718755275501,2.4684,3483.3,3482.3,1.723]
["bitfinex","ETHUSD",1718755275808,2.4684,3483.3,3482.7,0.10855434]
["bitfinex","ETHUSD",1718755276099,2.4684,3483.3,3482.8,0.10853823]
["bitfinex","ETHUSD",1718755276100,2.71524,3483.3,3482.8,0.10853823]
["bitfinex","ETHUSD",1718755276401,2.71524,3483.3,3482.3,1.723]
["bitfinex","ETHUSD",1718755276583,2.71524,3483.3,3482.9,0.10852213]
["bitfinex","ETHUSD",1718755276902,0.30022128,3483.7,3483.0,0.10850603]
["bitfinex","ETHUSD",1718755277107,2.2908,3483.9,3483.3,3.738]
["bitfinex","ETHUSD",1718755277317,2.2908,3484.6,3483.3,2.015]
["bitfinex","ETHUSD",1718755277605,1.26624385,3484.5,3483.4,0.10955323]
["bitfinex","ETHUSD",1718755277763,2.2908,3484.4,3483.4,0.10955323]
["bitfinex","ETHUSD",1718755278313,2.2908,3484.4,3482.9,2.015]
["bitfinex","ETHUSD",1718755278462,4.3058,3484.3,3482.2,1.723]
["bitfinex","ETHUSD",1718755278668,4.3058,3484.3,3483.0,0.10937403]
["bitfinex","ETHUSD",1718755278669,3.0,3484.2,3483.0,0.10937403]
["bitfinex","ETHUSD",1718755278897,0.55,3484.1,3482.3,1.723]
["bitfinex","ETHUSD",1718755279099,0.55,3484.1,3483.1,0.10935793]
["bitfinex","ETHUSD",1718755279100,1.34906015,3484.1,3483.1,0.10935793]
["bitfinex","ETHUSD",1718755279299,1.34906015,3484.1,3482.3,1.723]
["bitfinex","ETHUSD",1718755279511,1.34906015,3484.1,3483.2,0.10934183]
["bitfinex","ETHUSD",1718755279665,1.34906015,3484.1,3482.3,1.723]
["bitfinex","ETHUSD",1718755279872,0.89139565,3484.0,3483.3,0.10932573]
["bitfinex","ETHUSD",1718755280072,0.89139565,3484.0,3482.7,3.738]
["bitfinex","ETHUSD",1718755280073,2.54989638,3484.3,3482.8,3.0]
["bitfinex","ETHUSD",1718755280273,2.54989638,3484.3,3483.4,0.10930963]
["bitfinex","ETHUSD",1718755280478,2.54989638,3484.3,3482.8,3.0]
["bitfinex","ETHUSD",1718755280694,2.54989638,3484.3,3483.5,0.10929354]
["bitfinex","ETHUSD",1718755280900,0.28500602,3484.2,3482.8,3.0]
["bitfinex","ETHUSD",1718755281170,0.28500602,3484.2,3483.6,0.10927744]
["bitfinex","ETHUSD",1718755281398,0.28500602,3484.2,3482.8,4.723]
["bitfinex","ETHUSD",1718755281682,0.28500602,3484.2,3482.9,0.10939014]
["bitfinex","ETHUSD",1718755281883,2.3797,3484.0,3482.9,0.10939014]
["bitfinex","ETHUSD",1718755282103,0.55,3483.9,3482.3,7.33]
["bitfinex","ETHUSD",1718755282272,0.55,3483.9,3483.0,0.10937403]
["bitfinex","ETHUSD",1718755282473,0.55,3483.9,3482.1,2.015]
["bitfinex","ETHUSD",1718755282711,0.61872806,3483.8,3482.2,1.723]
["bitfinex","ETHUSD",1718755282916,0.61872806,3483.8,3482.2,1.83250288]
["bitfinex","ETHUSD",1718755283409,0.61872806,3483.8,3482.2,4.83250288]
["bitfinex","ETHUSD",1718755284503,0.61872806,3483.8,3482.3,2.015]
["bitfinex","ETHUSD",1718755284504,2.3155,3483.7,3482.3,2.015]
["bitfinex","ETHUSD",1718755284704,2.3155,3483.7,3482.3,5.12459069]
["bitfinex","ETHUSD",1718755284896,0.34842281,3483.6,3482.3,5.12459069]
["bitfinex","ETHUSD",1718755285093,0.34842281,3483.6,3482.4,3.0]
["bitfinex","ETHUSD",1718755285411,0.34842281,3483.6,3482.4,3.10961468]
["bitfinex","ETHUSD",1718755285614,2.327,3483.4,3482.4,0.10961468]
["bitfinex","ETHUSD",1718755285928,2.327,3483.4,3482.1,3.0]
["bitfinex","ETHUSD",1718755286077,2.327,3483.4,3482.5,0.10959857]
["bitfinex","ETHUSD",1718755286279,2.327,3483.4,3481.9,5.015]
["bitfinex","ETHUSD",1718755286476,2.327,3483.4,3482.6,0.10958247]
["bitfinex","ETHUSD",1718755286678,2.327,3483.4,3481.9,5.015]
["bitfinex","ETHUSD",1718755286679,0.2327,3483.3,3481.9,5.015]
["bitfinex","ETHUSD",1718755286880,0.2327,3483.3,3482.7,0.10965325]
["bitfinex","ETHUSD",1718755287101,0.2327,3483.3,3481.9,2.015]
["bitfinex","ETHUSD",1718755287625,0.2327,3483.3,3482.0,0.109766]
["bitfinex","ETHUSD",1718755294639,2.2683,3483.2,3482.0,0.109766]
["bitfinex","ETHUSD",1718755299874,2.2683,3483.2,3482.3,3.738]
["bitfinex","ETHUSD",1718755300223,2.2683,3483.2,3482.4,3.0]
["bitfinex","ETHUSD",1718755300424,2.2683,3483.2,3482.4,3.10990879]
["bitfinex","ETHUSD",1718755301052,2.2683,3483.2,3482.5,0.05734037]
["bitfinex","ETHUSD",1718755301232,2.2683,3483.2,3482.5,0.74786529]
["bitfinex","ETHUSD",1718755301438,2.2683,3483.2,3482.6,0.10987658]
["bitfinex","ETHUSD",1718755302044,2.2683,3483.2,3482.7,3.738]
["bitfinex","ETHUSD",1718755302578,2.2683,3483.2,3482.8,0.10984437]
["bitfinex","ETHUSD",1718755302867,2.4773,3483.9,3482.8,0.10984437]
["bitfinex","ETHUSD",1718755303103,2.4773,3483.9,3482.9,0.38478444]
["bitfinex","ETHUSD",1718755303570,2.4773,3483.9,3482.9,0.49461271]
["bitfinex","ETHUSD",1718755304352,2.4773,3483.9,3483.2,1.723]
["bitfinex","ETHUSD",1718755304543,2.4773,3483.9,3483.2,4.723]
["bitfinex","ETHUSD",1718755304737,2.4773,3483.9,3483.3,0.10976386]
["bitfinex","ETHUSD",1718755304943,2.4773,3483.9,3483.4,0.68477639]
["bitfinex","ETHUSD",1718755305157,2.4773,3483.9,3483.4,0.79452415]
["bitfinex","ETHUSD",1718755308380,2.4773,3483.9,3483.5,0.01628319]
["bitfinex","ETHUSD",1718755308593,7.37,3484.7,3483.5,0.12554706]
["bitfinex","ETHUSD",1718755308795,2.2506,3484.6,3483.5,3.86354706]
["bitfinex","ETHUSD",1718755308943,2.2506,3484.6,3483.9,2.015]
["bitfinex","ETHUSD",1718755309340,2.2506,3484.6,3484.0,0.10918339]
["bitfinex","ETHUSD",1718755313980,2.2506,3484.6,3483.6,3.738]
["bitfinex","ETHUSD",1718755314183,2.2506,3484.6,3484.1,0.10856938]
["bitfinex","ETHUSD",1718755314184,2.47566,3484.6,3484.1,0.10856938]
["bitfinex","ETHUSD",1718755314481,2.47566,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1718755315001,2.47566,3484.6,3483.8,0.10861766]
["bitfinex","ETHUSD",1718755315760,2.47566,3484.6,3483.4,3.0]
["bitfinex","ETHUSD",1718755315961,0.247566,3484.5,3483.9,0.10860156]
["bitfinex","ETHUSD",1718755316294,0.247566,3484.5,3483.3,2.015]
["bitfinex","ETHUSD",1718755316811,0.247566,3484.5,3483.4,0.10868204]
["bitfinex","ETHUSD",1718755317087,2.2688,3484.4,3483.4,0.10868204]
["bitfinex","ETHUSD",1718755317293,0.2516366,3484.3,3483.4,0.10868204]
["bitfinex","ETHUSD",1718755317958,2.2688,3484.1,3483.4,0.10868204]
["bitfinex","ETHUSD",1718755318170,2.2688,3484.1,3482.7,3.738]
["bitfinex","ETHUSD",1718755318370,2.2688,3484.1,3483.5,0.10855241]
["bitfinex","ETHUSD",1718755318610,2.2688,3484.1,3482.7,3.738]
["bitfinex","ETHUSD",1718755319110,2.2688,3484.1,3482.8,0.10876862]
["bitfinex","ETHUSD",1718755319308,2.2688,3483.9,3482.8,0.10876862]
["bitfinex","ETHUSD",1718755319482,2.2688,3483.9,3482.8,3.10876862]
["bitfinex","ETHUSD",1718755323082,2.2688,3483.9,3483.6,2.87055]
["bitfinex","ETHUSD",1718755323313,2.2688,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718755323478,2.2688,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1718755323682,2.2688,3483.9,3483.8,8.61126]
["bitfinex","ETHUSD",1718755324016,2.2688,3483.9,3483.8,8.72001791]
["bitfinex","ETHUSD",1718755324415,2.86962,3484.8,3483.8,8.72001791]
["bitfinex","ETHUSD",1718755324605,2.86962,3484.8,3484.4,2.8699]
["bitfinex","ETHUSD",1718755324606,5.30911409,3484.6,3484.4,2.8699]
["bitfinex","ETHUSD",1718755324787,2.4858,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718755325116,2.4858,3484.6,3484.5,8.7181552]
["bitfinex","ETHUSD",1718755326923,2.4458,3485.4,3485.1,2.8693]
["bitfinex","ETHUSD",1718755327224,1.01155161,3485.3,3485.1,2.8693]
["bitfinex","ETHUSD",1718755327526,1.01155161,3485.3,3485.2,2.97758228]
["bitfinex","ETHUSD",1718755327840,5.31491,3485.4,3485.2,0.10831228]
["bitfinex","ETHUSD",1718755327983,2.4458,3485.4,3485.2,0.10831228]
["bitfinex","ETHUSD",1718755328180,5.31492,3485.4,3484.9,2.86946]
["bitfinex","ETHUSD",1718755328421,2.4458,3485.4,3485.3,0.1082962]
["bitfinex","ETHUSD",1718755328590,5.31491,3485.4,3485.3,0.1082962]
["bitfinex","ETHUSD",1718755328783,5.31491,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718755328983,6.16327661,3485.4,3485.3,0.1080892]
["bitfinex","ETHUSD",1718755329228,6.16327661,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718755329413,6.16327661,3485.4,3485.3,0.1080892]
["bitfinex","ETHUSD",1718755329725,6.16327661,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718755329939,5.31491,3485.4,3485.3,0.1080892]
["bitfinex","ETHUSD",1718755330291,2.8692,3485.3,3484.8,2.86954]
["bitfinex","ETHUSD",1718755330617,2.2621,3484.9,3484.5,2.86977]
["bitfinex","ETHUSD",1718755330829,2.2621,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1718755331425,2.2621,3484.9,3484.7,2.86965]
["bitfinex","ETHUSD",1718755331784,2.2621,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718755331992,2.2621,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1718755332701,2.2621,3484.9,3484.8,8.6088]
["bitfinex","ETHUSD",1718755332908,2.3513,3485.4,3485.2,2.86922]
["bitfinex","ETHUSD",1718755333520,2.3513,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1718755333521,2.3513,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718755333801,2.3513,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718755334013,2.86927,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1718755334212,0.28478951,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1718755334613,0.28478951,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718755335415,2.86963,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718755335620,3.034807,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1718755335807,2.4609,3484.7,3484.4,2.86986]
["bitfinex","ETHUSD",1718755336002,5.33059,3484.7,3484.2,2.87005]
["bitfinex","ETHUSD",1718755336512,5.33059,3484.7,3484.1,2.87014]
["bitfinex","ETHUSD",1718755336513,2.86986,3484.5,3484.1,2.87014]
["bitfinex","ETHUSD",1718755336718,2.86978,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1718755337019,2.4609,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718755337221,2.4609,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1718755337730,2.4609,3484.7,3484.4,2.86989]
["bitfinex","ETHUSD",1718755339372,2.4609,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718755340212,2.4609,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1718755340524,0.533051,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718755340741,5.33058,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1718755341150,2.87019,3484.1,3483.7,2.87043]
["bitfinex","ETHUSD",1718755341352,2.8695,3485.0,3483.7,2.87043]
["bitfinex","ETHUSD",1718755341353,5.25764,3484.2,3483.7,2.87043]
["bitfinex","ETHUSD",1718755341727,5.25764,3484.2,3483.8,2.8704]
["bitfinex","ETHUSD",1718755342127,5.25764,3484.2,3483.8,2.87039]
["bitfinex","ETHUSD",1718755343264,2.3875,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718755344063,2.3875,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718755344375,2.87032,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1718755344558,2.87032,3484.0,3483.9,0.1083445]
["bitfinex","ETHUSD",1718755344734,4.95695132,3484.0,3483.9,0.1083445]
["bitfinex","ETHUSD",1718755344928,6.03341545,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1718755345126,3.94678413,3484.0,3483.9,0.10869539]
["bitfinex","ETHUSD",1718755345327,3.16308255,3484.0,3483.9,0.10869539]
["bitfinex","ETHUSD",1718755345630,6.03334255,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1718755345965,2.08662813,3483.9,3483.6,2.93295028]
["bitfinex","ETHUSD",1718755346164,3.94672413,3484.0,3483.6,2.9777779]
["bitfinex","ETHUSD",1718755346344,2.08662154,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718755346541,2.08662154,3483.9,3483.8,0.10716571]
["bitfinex","ETHUSD",1718755346724,2.87033,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718755346924,2.13380491,3483.9,3483.7,0.1071818]
["bitfinex","ETHUSD",1718755347147,2.08662154,3483.8,3483.7,0.1071818]
["bitfinex","ETHUSD",1718755347659,2.08662154,3483.8,3483.7,2.9776918]
["bitfinex","ETHUSD",1718755347963,2.08662154,3483.8,3483.7,5.8482018]
["bitfinex","ETHUSD",1718755348164,0.04718337,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1718755348365,0.04718337,3483.9,3483.8,5.84810957]
["bitfinex","ETHUSD",1718755348735,2.13366428,3483.9,3483.8,5.84810957]
["bitfinex","ETHUSD",1718755350066,0.04718337,3483.9,3483.8,8.71852957]
["bitfinex","ETHUSD",1718755350267,0.04718337,3483.9,3483.8,9.59038253]
["bitfinex","ETHUSD",1718755351273,0.04718337,3483.9,3483.8,8.71852957]
["bitfinex","ETHUSD",1718755353966,2.2782,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718755354141,4.36427739,3484.7,3484.6,5.84656101]
["bitfinex","ETHUSD",1718755354768,4.36427739,3484.7,3484.6,8.71632101]
["bitfinex","ETHUSD",1718755355097,2.3072,3485.2,3485.0,2.86937]
["bitfinex","ETHUSD",1718755355381,2.08588842,3485.1,3485.0,2.86937]
["bitfinex","ETHUSD",1718755355941,2.08588842,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718755356284,2.08588842,3485.1,3484.9,2.86946]
["bitfinex","ETHUSD",1718755357481,2.3072,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718755357780,4.3930673,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718755358542,4.3930673,3485.2,3484.6,2.86974]
["bitfinex","ETHUSD",1718755358746,2.0858673,3485.1,3484.7,2.86966]
["bitfinex","ETHUSD",1718755358941,5.17655,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1718755359246,2.86944,3485.0,3484.6,2.86974]
["bitfinex","ETHUSD",1718755359471,2.08588398,3484.9,3484.7,0.10679454]
["bitfinex","ETHUSD",1718755359781,2.08588398,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718755360077,2.3072,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718755360284,4.39300978,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718755360787,4.39300978,3485.2,3485.1,2.97563286]
["bitfinex","ETHUSD",1718755361593,4.39300978,3485.2,3485.1,5.84498286]
["bitfinex","ETHUSD",1718755361789,4.39300978,3485.2,3485.1,0.10628286]
["bitfinex","ETHUSD",1718755362082,4.39300978,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718755362293,2.08580978,3485.1,3485.0,2.86943]
["bitfinex","ETHUSD",1718755362644,2.08580978,3485.1,3484.9,2.8695]
["bitfinex","ETHUSD",1718755362880,2.08580978,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718755363082,6.017962,3485.1,3484.7,2.86966]
["bitfinex","ETHUSD",1718755363302,6.017962,3485.1,3484.0,2.87023]
["bitfinex","ETHUSD",1718755363303,2.86966,3484.8,3484.0,2.87023]
["bitfinex","ETHUSD",1718755363455,2.86966,3484.8,3484.1,3.0]
["bitfinex","ETHUSD",1718755363640,2.86954,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1718755363847,2.6359478,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718755364047,2.0859478,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1718755364286,2.0859478,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1718755364473,4.9553178,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1718755364675,4.9553878,3485.0,3484.6,2.86974]
["bitfinex","ETHUSD",1718755364862,2.0859478,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1718755365057,4.9555078,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1718755365243,4.9555078,3484.9,3484.3,2.86997]
["bitfinex","ETHUSD",1718755365244,2.0859478,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718755366851,6.718035,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1718755366852,3.848755,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1718755367048,2.08597995,3485.1,3484.9,2.86945]
["bitfinex","ETHUSD",1718755369683,2.08597995,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718755369863,2.08597995,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718755372808,2.08597995,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718755373012,2.08597995,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718755373792,2.08597995,3485.1,3485.0,8.60832]
["bitfinex","ETHUSD",1718755373994,2.08597995,3485.1,3485.0,5.73888]
["bitfinex","ETHUSD",1718755374506,2.08597995,3485.1,3485.0,5.841651]
["bitfinex","ETHUSD",1718755375843,2.0857526,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718755376112,2.08573683,3485.5,3485.4,0.10262684]
["bitfinex","ETHUSD",1718755376700,2.08573683,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718755377694,2.08573683,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1718755377902,2.08573683,3485.5,3485.4,2.97164035]
["bitfinex","ETHUSD",1718755380395,2.08573683,3485.5,3485.4,0.10253035]
["bitfinex","ETHUSD",1718755381099,2.08573683,3485.5,3485.4,2.97164035]
["bitfinex","ETHUSD",1718755381631,2.08573683,3485.5,3485.4,8.70986035]
["bitfinex","ETHUSD",1718755381937,2.3804,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1718755382114,2.3804,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718755382275,2.3804,3486.0,3485.9,2.96758558]
["bitfinex","ETHUSD",1718755382276,4.46564819,3486.0,3485.9,2.96758558]
["bitfinex","ETHUSD",1718755383520,2.08524819,3486.0,3485.9,8.70496558]
["bitfinex","ETHUSD",1718755383819,9.7504,3486.7,3486.5,2.86813]
["bitfinex","ETHUSD",1718755384022,2.08489642,3486.6,3486.5,2.86813]
["bitfinex","ETHUSD",1718755384217,2.08489642,3486.6,3486.5,8.60453]
["bitfinex","ETHUSD",1718755384435,2.3804,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1718755384587,2.60964817,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718755385522,2.60964817,3486.9,3486.0,1.723]
["bitfinex","ETHUSD",1718755385523,2.60964817,3486.9,3486.3,2.86833]
["bitfinex","ETHUSD",1718755385737,2.08484526,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718755385910,0.49900483,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718755386328,5.24821,3487.0,3486.5,2.86819]
["bitfinex","ETHUSD",1718755386632,2.11693909,3486.9,3486.6,2.86809]
["bitfinex","ETHUSD",1718755386812,0.03200553,3486.9,3486.6,2.86809]
["bitfinex","ETHUSD",1718755388448,0.03200553,3486.9,3486.7,2.86802]
["bitfinex","ETHUSD",1718755388736,0.60965705,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1718755388914,0.03200553,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1718755389501,0.03200553,3486.9,3486.7,0.09830614]
["bitfinex","ETHUSD",1718755391204,0.03200553,3486.9,3485.1,7.33]
["bitfinex","ETHUSD",1718755391411,2.86822,3486.5,3485.8,0.09789381]
["bitfinex","ETHUSD",1718755391631,3.675889,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1718755391808,3.675889,3486.4,3486.0,0.09786166]
["bitfinex","ETHUSD",1718755392017,2.3394,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755392233,2.3394,3486.3,3486.0,0.09786166]
["bitfinex","ETHUSD",1718755392415,2.3394,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755392622,2.3394,3486.3,3486.0,0.09786166]
["bitfinex","ETHUSD",1718755392824,2.3394,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718755393143,2.3394,3486.3,3486.1,0.09784559]
["bitfinex","ETHUSD",1718755394409,2.3394,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718755394638,2.3394,3486.3,3486.1,0.09784559]
["bitfinex","ETHUSD",1718755395422,2.3394,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755395627,2.3394,3486.3,3486.0,2.96645166]
["bitfinex","ETHUSD",1718755398355,6.0961519,3486.3,3486.0,0.09786166]
["bitfinex","ETHUSD",1718755398514,2.86853,3486.1,3486.0,0.09786166]
["bitfinex","ETHUSD",1718755398716,2.86864,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1718755399229,2.0854538,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1718755399845,2.0854538,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718755400011,3.41845,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1718755400211,6.0961219,3486.3,3484.9,7.59249]
["bitfinex","ETHUSD",1718755400212,2.08536512,3486.1,3484.9,7.59249]
["bitfinex","ETHUSD",1718755400450,5.24975,3486.7,3486.2,2.86839]
["bitfinex","ETHUSD",1718755400657,2.08519122,3486.6,3486.2,2.86839]
["bitfinex","ETHUSD",1718755402169,2.08519122,3486.6,3485.5,2.86896]
["bitfinex","ETHUSD",1718755402170,2.86839,3486.3,3485.5,2.86896]
["bitfinex","ETHUSD",1718755402463,2.86839,3486.3,3484.3,0.89759197]
["bitfinex","ETHUSD",1718755402464,2.2635,3485.9,3484.9,4.723]
["bitfinex","ETHUSD",1718755402625,2.2635,3485.9,3485.5,2.86895]
["bitfinex","ETHUSD",1718755402954,2.2635,3485.9,3485.7,2.8688]
["bitfinex","ETHUSD",1718755403134,2.2635,3485.9,3485.6,2.86887]
["bitfinex","ETHUSD",1718755404420,2.2635,3485.9,3485.7,0.09846676]
["bitfinex","ETHUSD",1718755404926,2.2635,3486.2,3485.7,2.96730676]
["bitfinex","ETHUSD",1718755405122,2.2635,3486.2,3486.0,2.86856]
["bitfinex","ETHUSD",1718755405453,2.2635,3486.2,3485.8,2.86874]
["bitfinex","ETHUSD",1718755405454,2.2635,3486.2,3486.1,0.09840246]
["bitfinex","ETHUSD",1718755405654,2.2635,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718755405967,2.08533839,3486.1,3486.0,0.09841854]
["bitfinex","ETHUSD",1718755406324,2.08533839,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718755406522,2.776681,3486.2,3486.0,2.96702854]
["bitfinex","ETHUSD",1718755406752,2.776681,3486.2,3486.0,0.09841854]
["bitfinex","ETHUSD",1718755406935,2.08534116,3486.1,3486.0,0.09841854]
["bitfinex","ETHUSD",1718755407147,2.08534116,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1718755407462,2.08534116,3486.1,3486.0,0.09841854]
["bitfinex","ETHUSD",1718755407858,2.08534116,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1718755408063,2.08534116,3486.1,3486.0,0.09841854]
["bitfinex","ETHUSD",1718755408362,2.08534116,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1718755408549,2.08534116,3486.1,3486.0,0.09841854]
["bitfinex","ETHUSD",1718755409055,2.08534116,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1718755409361,2.08534116,3486.1,3486.0,0.09841854]
["bitfinex","ETHUSD",1718755409772,2.08534116,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1718755409929,2.08534116,3486.1,3486.0,0.09841854]
["bitfinex","ETHUSD",1718755410335,2.08534116,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1718755410550,2.08534116,3486.1,3486.0,0.09841854]
["bitfinex","ETHUSD",1718755411066,2.08534116,3486.1,3486.0,0.09843843]
["bitfinex","ETHUSD",1718755411270,2.08534116,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1718755411492,0.5284968,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718755411763,2.11693976,3486.9,3486.7,2.86802]
["bitfinex","ETHUSD",1718755411959,2.08493423,3486.8,3486.7,2.86802]
["bitfinex","ETHUSD",1718755412129,0.03200553,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1718755412325,0.03200553,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718755412560,2.11668793,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718755412761,0.03200553,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718755413563,0.03200553,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1718755416170,0.03200553,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718755416370,0.03200553,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1718755418567,2.11669903,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1718755418748,0.03200553,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1718755419345,0.03200553,3486.9,3486.8,2.96600791]
["bitfinex","ETHUSD",1718755420277,5.76774553,3486.9,3486.8,0.09805791]
["bitfinex","ETHUSD",1718755420475,2.86815,3486.6,3486.1,3.0]
["bitfinex","ETHUSD",1718755420784,2.08491721,3486.5,3486.2,0.09441072]
["bitfinex","ETHUSD",1718755421349,2.08491721,3486.5,3486.2,2.96284072]
["bitfinex","ETHUSD",1718755421550,0.49644428,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718755421765,2.08496012,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718755421975,2.08496012,3486.6,3486.5,0.09436251]
["bitfinex","ETHUSD",1718755422592,2.08496012,3486.8,3486.7,5.73608]
["bitfinex","ETHUSD",1718755422763,0.03200553,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1718755422954,11.00935,3486.8,3486.7,0.09433037]
["bitfinex","ETHUSD",1718755423152,14.19824233,3486.8,3486.7,0.09433037]
["bitfinex","ETHUSD",1718755423368,2.86821,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1718755423569,4.95305678,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1718755423755,2.08475678,3486.3,3486.0,0.09444287]
["bitfinex","ETHUSD",1718755424079,2.08475678,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718755424279,2.08475678,3486.2,3486.1,0.09442679]
["bitfinex","ETHUSD",1718755424787,4.95320678,3486.2,3486.1,0.09442679]
["bitfinex","ETHUSD",1718755425084,4.95320678,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1718755425085,9.38702746,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1718755425290,2.08475678,3486.1,3485.7,3.09449109]
["bitfinex","ETHUSD",1718755425596,2.08475678,3486.0,3485.7,0.09449109]
["bitfinex","ETHUSD",1718755425894,2.08475678,3485.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718755426195,2.3322,3486.3,3485.9,2.86866]
["bitfinex","ETHUSD",1718755426358,2.08518809,3486.2,3485.9,2.86866]
["bitfinex","ETHUSD",1718755426559,2.08518809,3486.2,3486.0,0.09444287]
["bitfinex","ETHUSD",1718755426872,2.86854,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1718755427083,2.08518809,3486.0,3485.7,3.09468277]
["bitfinex","ETHUSD",1718755427579,2.08518809,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718755427916,2.08518809,3486.2,3485.9,2.96342326]
["bitfinex","ETHUSD",1718755428291,2.08518809,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1718755428509,2.08518809,3486.2,3486.1,2.96323111]
["bitfinex","ETHUSD",1718755428680,2.08518809,3486.2,3486.1,0.09470111]
["bitfinex","ETHUSD",1718755428876,2.08518809,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1718755429076,2.08518809,3486.2,3486.1,0.09470111]
["bitfinex","ETHUSD",1718755429390,7.37,3486.7,3486.1,0.09470111]
["bitfinex","ETHUSD",1718755429391,2.86829,3486.4,3486.1,0.09470111]
["bitfinex","ETHUSD",1718755429590,7.37,3486.7,3486.1,0.09470111]
["bitfinex","ETHUSD",1718755429591,2.0849831,3486.3,3486.1,0.09470111]
["bitfinex","ETHUSD",1718755429916,2.0849831,3486.2,3485.9,2.86863]
["bitfinex","ETHUSD",1718755430084,2.86821,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1718755430273,2.08499492,3486.4,3485.3,2.86912]
["bitfinex","ETHUSD",1718755430483,2.08499492,3486.3,3486.2,2.86837]
["bitfinex","ETHUSD",1718755430670,2.08499492,3486.6,3486.2,2.86837]
["bitfinex","ETHUSD",1718755430871,2.08499492,3486.5,3486.2,2.86837]
["bitfinex","ETHUSD",1718755431111,2.08499492,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718755431328,2.4083,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1718755431534,2.08477666,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1718755432183,2.08477666,3486.8,3486.7,8.60412]
["bitfinex","ETHUSD",1718755432384,0.03200553,3486.9,3486.8,8.60385]
["bitfinex","ETHUSD",1718755433324,0.03200553,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1718755433916,2.2536,3487.5,3487.1,2.86765]
["bitfinex","ETHUSD",1718755434082,2.08453549,3487.4,3487.1,2.86765]
["bitfinex","ETHUSD",1718755434291,2.08453549,3487.4,3487.2,0.0944913]
["bitfinex","ETHUSD",1718755434635,2.80508004,3487.4,3487.2,0.0944913]
["bitfinex","ETHUSD",1718755434800,2.08453549,3487.3,3487.2,0.0944913]
["bitfinex","ETHUSD",1718755435929,2.08453549,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718755436090,2.08453549,3487.3,3487.2,0.0944913]
["bitfinex","ETHUSD",1718755436287,2.08449522,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1718755436515,2.08444118,3487.4,3487.3,0.09447524]
["bitfinex","ETHUSD",1718755436912,2.86708,3487.9,3487.3,2.96201524]
["bitfinex","ETHUSD",1718755436913,2.4815,3487.9,3487.3,2.96201524]
["bitfinex","ETHUSD",1718755437112,2.63431258,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1718755437312,2.08431258,3487.7,3487.4,0.09437988]
["bitfinex","ETHUSD",1718755437717,2.08431258,3487.7,3487.4,2.96183988]
["bitfinex","ETHUSD",1718755439016,2.08431258,3487.7,3487.4,0.09437988]
["bitfinex","ETHUSD",1718755439204,2.4815,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718755439406,12.38,3488.7,3488.1,2.86685]
["bitfinex","ETHUSD",1718755439407,2.4815,3488.2,3488.1,2.86685]
["bitfinex","ETHUSD",1718755439727,4.56544679,3488.2,3488.0,2.86695]
["bitfinex","ETHUSD",1718755440025,2.4815,3488.2,3488.0,2.86695]
["bitfinex","ETHUSD",1718755440213,2.4815,3488.2,3488.1,0.09412542]
["bitfinex","ETHUSD",1718755440413,4.56547378,3488.2,3488.1,0.09412542]
["bitfinex","ETHUSD",1718755440925,4.56547378,3488.2,3488.1,2.96101542]
["bitfinex","ETHUSD",1718755441224,4.56547378,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718755441425,4.56547378,3488.2,3488.1,2.96101542]
["bitfinex","ETHUSD",1718755441625,2.476,3488.5,3488.2,2.86675]
["bitfinex","ETHUSD",1718755441925,2.86631,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1718755441926,7.37,3489.2,3488.5,2.86648]
["bitfinex","ETHUSD",1718755442148,2.08354568,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1718755442300,2.81595225,3489.1,3488.6,2.96035663]
["bitfinex","ETHUSD",1718755442635,0.73240657,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1718755442828,2.08356862,3489.0,3488.7,2.86638]
["bitfinex","ETHUSD",1718755443126,0.73240657,3489.1,3488.8,0.09327303]
["bitfinex","ETHUSD",1718755443127,3.59848657,3489.1,3488.8,0.09327303]
["bitfinex","ETHUSD",1718755443331,1.17051066,3489.0,3488.8,0.09327303]
["bitfinex","ETHUSD",1718755443531,1.17051066,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1718755443739,1.17051066,3489.0,3488.9,0.09325698]
["bitfinex","ETHUSD",1718755443912,1.17051066,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1718755444111,1.17051066,3489.0,3488.7,2.95966908]
["bitfinex","ETHUSD",1718755444811,5.24069,3489.2,3488.7,2.95966908]
["bitfinex","ETHUSD",1718755445112,2.3747,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1718755445310,2.86558,3489.7,3489.2,2.86592]
["bitfinex","ETHUSD",1718755445518,5.15563,3489.8,3489.3,0.0931928]
["bitfinex","ETHUSD",1718755445820,5.15563,3489.8,3489.1,2.866]
["bitfinex","ETHUSD",1718755445821,4.118141,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1718755446014,4.118141,3489.7,3489.4,0.09317676]
["bitfinex","ETHUSD",1718755446212,4.118141,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1718755446408,0.9273721,3489.6,3489.5,0.09316071]
["bitfinex","ETHUSD",1718755446619,0.9273721,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1718755446818,0.9273721,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1718755447030,0.9273721,3489.6,3489.4,0.09317676]
["bitfinex","ETHUSD",1718755447334,0.9273721,3489.6,3489.5,0.09316071]
["bitfinex","ETHUSD",1718755447545,0.9273721,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1718755447738,0.60830521,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1718755448534,2.2901,3489.8,3489.1,2.015]
["bitfinex","ETHUSD",1718755448838,2.2901,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1718755449134,5.11516,3490.2,3489.7,2.8655]
["bitfinex","ETHUSD",1718755449304,0.0162869,3490.3,3490.0,2.8653]
["bitfinex","ETHUSD",1718755449631,0.0162869,3490.3,3490.1,0.09266175]
["bitfinex","ETHUSD",1718755449632,0.97991559,3490.3,3490.1,0.09266175]
["bitfinex","ETHUSD",1718755449834,0.0162869,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718755450216,0.0162869,3490.3,3490.2,2.95774302]
["bitfinex","ETHUSD",1718755450804,0.0162869,3490.3,3490.2,5.82290302]
["bitfinex","ETHUSD",1718755451312,0.0162869,3490.3,3490.2,8.68806302]
["bitfinex","ETHUSD",1718755451519,0.0162869,3490.3,3490.2,0.09258302]
["bitfinex","ETHUSD",1718755451817,0.0162869,3490.3,3489.3,5.86587]
["bitfinex","ETHUSD",1718755452139,0.0162869,3490.3,3490.2,0.09236199]
["bitfinex","ETHUSD",1718755452345,0.0162869,3490.3,3489.7,2.86554]
["bitfinex","ETHUSD",1718755452543,0.0162869,3490.3,3488.9,2.86615]
["bitfinex","ETHUSD",1718755452544,2.2737,3490.1,3488.8,2.86624]
["bitfinex","ETHUSD",1718755452849,2.86582,3489.4,3488.9,2.86623]
["bitfinex","ETHUSD",1718755453049,2.86574,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1718755453395,2.2737,3489.4,3488.0,2.8669]
["bitfinex","ETHUSD",1718755453673,2.4405,3488.7,3487.7,2.86718]
["bitfinex","ETHUSD",1718755453834,2.86659,3488.5,3487.6,2.015]
["bitfinex","ETHUSD",1718755454165,5.30689,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1718755454467,2.86668,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1718755454627,2.86716,3487.8,3487.2,2.86755]
["bitfinex","ETHUSD",1718755454827,2.8669,3488.1,3487.2,2.86755]
["bitfinex","ETHUSD",1718755455129,7.37,3488.4,3487.5,2.86736]
["bitfinex","ETHUSD",1718755455130,3.15367,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1718755455454,2.86705,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1718755455760,2.86705,3487.9,3487.4,2.86738]
["bitfinex","ETHUSD",1718755455943,2.8673,3487.6,3486.9,2.015]
["bitfinex","ETHUSD",1718755456254,2.86706,3487.9,3486.9,2.015]
["bitfinex","ETHUSD",1718755456465,0.55,3487.8,3486.9,2.015]
["bitfinex","ETHUSD",1718755456634,3.41713,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1718755456829,2.86731,3487.6,3487.1,2.86771]
["bitfinex","ETHUSD",1718755457035,0.28376,3487.7,3487.1,2.86771]
["bitfinex","ETHUSD",1718755457361,2.86708,3487.9,3487.0,2.86776]
["bitfinex","ETHUSD",1718755457557,2.86708,3487.9,3487.3,2.86748]
["bitfinex","ETHUSD",1718755457859,2.86715,3487.8,3487.2,2.86754]
["bitfinex","ETHUSD",1718755458260,2.86715,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1718755459228,2.86757,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1718755459560,2.4311,3486.8,3485.9,2.86862]
["bitfinex","ETHUSD",1718755459745,2.4311,3486.8,3486.3,2.86831]
["bitfinex","ETHUSD",1718755460055,2.4311,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718755460935,2.4311,3486.8,3486.6,2.86811]
["bitfinex","ETHUSD",1718755461141,2.86779,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718755461350,3.41763,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1718755461540,4.459367,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1718755461937,4.459367,3487.1,3486.2,2.86838]
["bitfinex","ETHUSD",1718755461938,1.591657,3487.1,3486.2,2.86838]
["bitfinex","ETHUSD",1718755462133,2.86804,3486.7,3486.1,2.86845]
["bitfinex","ETHUSD",1718755462338,2.86804,3486.7,3485.6,4.88391]
["bitfinex","ETHUSD",1718755462657,2.86828,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1718755463043,3.154924,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1718755463668,0.286804,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1718755464547,0.286804,3486.6,3486.2,0.07890984]
["bitfinex","ETHUSD",1718755464934,0.286804,3486.6,3486.3,2.86833]
["bitfinex","ETHUSD",1718755465168,0.286804,3486.6,3486.4,0.0788777]
["bitfinex","ETHUSD",1718755465377,3.154924,3486.6,3486.4,0.0788777]
["bitfinex","ETHUSD",1718755465666,0.3154924,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1718755465845,0.3154924,3486.5,3486.1,2.8685]
["bitfinex","ETHUSD",1718755468670,0.3154924,3486.5,3486.1,2.86845]
["bitfinex","ETHUSD",1718755468965,0.3154924,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1718755469767,1.591657,3487.1,3485.8,2.86877]
["bitfinex","ETHUSD",1718755469768,5.53364324,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1718755469972,5.53364324,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718755469973,5.21529,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718755470669,2.86872,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1718755470872,0.573733,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1718755471170,0.55,3486.2,3485.3,2.86919]
["bitfinex","ETHUSD",1718755471748,2.86887,3485.7,3485.1,2.86928]
["bitfinex","ETHUSD",1718755472073,0.573759,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1718755472270,2.86887,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1718755472777,2.86872,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1718755472971,2.86779,3487.0,3485.7,2.86883]
["bitfinex","ETHUSD",1718755473179,1.591657,3487.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718755473353,3.2873,3487.5,3485.8,2.86876]
["bitfinex","ETHUSD",1718755473552,0.29955307,3487.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718755473750,2.86795,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1718755473947,0.29955307,3487.1,3485.5,2.015]
["bitfinex","ETHUSD",1718755474147,2.4392,3487.0,3485.6,2.683711]
["bitfinex","ETHUSD",1718755474349,2.4392,3487.8,3487.0,2.86773]
["bitfinex","ETHUSD",1718755474561,5.4392,3487.8,3486.9,2.86787]
["bitfinex","ETHUSD",1718755474772,5.4392,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1718755475075,0.86057847,3487.7,3486.8,2.86789]
["bitfinex","ETHUSD",1718755475273,0.86057847,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1718755475853,0.86057847,3487.7,3487.1,2.86766]
["bitfinex","ETHUSD",1718755476195,0.86057847,3487.7,3487.1,2.86769]
["bitfinex","ETHUSD",1718755476469,0.86057847,3487.7,3486.9,2.86786]
["bitfinex","ETHUSD",1718755476470,3.52722931,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1718755476842,2.4392,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1718755477040,2.4392,3487.5,3486.2,2.86837]
["bitfinex","ETHUSD",1718755477245,0.55,3487.4,3486.5,2.86813]
["bitfinex","ETHUSD",1718755477573,0.55,3487.4,3487.3,2.86746]
["bitfinex","ETHUSD",1718755477740,1.00097078,3487.4,3487.3,2.86746]
["bitfinex","ETHUSD",1718755477937,1.00097078,3487.4,3486.4,2.8682]
["bitfinex","ETHUSD",1718755477938,2.4392,3487.3,3486.4,2.8682]
["bitfinex","ETHUSD",1718755478164,2.4392,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1718755478366,5.30692,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1718755478570,5.30692,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1718755478571,0.55,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1718755478870,0.55,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718755479063,0.55,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1718755479465,0.55,3487.0,3486.9,0.0796467]
["bitfinex","ETHUSD",1718755480565,0.55,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718755480872,2.4392,3486.9,3486.4,2.86825]
["bitfinex","ETHUSD",1718755481169,0.29892,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1718755481473,0.29892,3486.8,3486.5,2.86819]
["bitfinex","ETHUSD",1718755481474,0.55,3486.7,3486.5,2.86819]
["bitfinex","ETHUSD",1718755481777,0.55,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718755481954,0.878812,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718755482546,2.4392,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1718755483076,2.4392,3486.9,3486.8,8.60385]
["bitfinex","ETHUSD",1718755483448,0.45097078,3487.4,3486.8,8.60385]
["bitfinex","ETHUSD",1718755483449,7.37,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1718755483656,0.65992931,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718755483956,2.4392,3487.8,3487.6,2.86725]
["bitfinex","ETHUSD",1718755485680,2.4392,3487.8,3487.7,8.60163]
["bitfinex","ETHUSD",1718755485851,7.37,3488.1,3488.0,5.73394]
["bitfinex","ETHUSD",1718755486057,7.37,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718755486456,9.58892,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718755487275,10.13892,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718755487459,10.13892,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1718755487460,13.00581,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1718755487787,0.55,3488.0,3487.6,2.8673]
["bitfinex","ETHUSD",1718755487960,0.55,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1718755488289,1.54845647,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1718755488451,0.55,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1718755489163,1.54845647,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718755489576,0.03963467,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1718755490090,0.03963467,3488.1,3488.0,0.07932176]
["bitfinex","ETHUSD",1718755490469,0.58963467,3488.1,3488.0,0.07932176]
["bitfinex","ETHUSD",1718755490691,3.45652467,3488.1,3488.0,0.07932176]
["bitfinex","ETHUSD",1718755490895,5.84252467,3488.1,3488.0,0.07932176]
["bitfinex","ETHUSD",1718755491053,7.00012514,3488.1,3488.0,0.07932176]
["bitfinex","ETHUSD",1718755491259,7.00012514,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1718755491459,7.00012514,3488.1,3488.0,0.07932176]
["bitfinex","ETHUSD",1718755491460,6.96049047,3488.1,3488.0,0.07932176]
["bitfinex","ETHUSD",1718755491661,2.86705,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1718755491986,0.55,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1718755492157,0.341705,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1718755492361,0.55,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1718755492756,0.55,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1718755493380,0.55,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718755493691,3.41699,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1718755494592,3.41699,3488.0,3487.6,0.07938599]
["bitfinex","ETHUSD",1718755494787,0.98274005,3487.9,3487.6,0.07938599]
["bitfinex","ETHUSD",1718755494992,0.55,3487.8,3487.6,2.94666599]
["bitfinex","ETHUSD",1718755495379,0.55,3487.8,3487.6,0.07938599]
["bitfinex","ETHUSD",1718755495599,0.55,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1718755495803,0.55,3487.8,3487.4,2.8674]
["bitfinex","ETHUSD",1718755496265,0.55,3487.8,3487.5,0.07940205]
["bitfinex","ETHUSD",1718755497385,0.55,3487.8,3487.6,2.86727]
["bitfinex","ETHUSD",1718755497777,0.55,3487.8,3487.6,0.07938599]
["bitfinex","ETHUSD",1718755498366,0.98274005,3487.9,3487.6,0.07938599]
["bitfinex","ETHUSD",1718755498766,0.98274005,3487.9,3487.7,2.8672]
["bitfinex","ETHUSD",1718755499161,0.98274005,3487.9,3487.8,0.07935387]
["bitfinex","ETHUSD",1718755499396,1.53274005,3487.9,3487.8,0.07935387]
["bitfinex","ETHUSD",1718755499762,1.53274005,3487.9,3487.8,0.07929786]
["bitfinex","ETHUSD",1718755500178,3.6168375,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718755500377,1.53274005,3487.9,3487.8,2.94639493]
["bitfinex","ETHUSD",1718755500789,1.53274005,3487.9,3487.8,5.81352493]
["bitfinex","ETHUSD",1718755500987,0.55,3487.9,3487.8,5.81352493]
["bitfinex","ETHUSD",1718755501296,0.55,3488.0,3487.8,0.07926493]
["bitfinex","ETHUSD",1718755501501,3.41699,3488.0,3487.8,0.07926493]
["bitfinex","ETHUSD",1718755501701,3.41699,3488.0,3487.1,4.88269]
["bitfinex","ETHUSD",1718755501702,0.55,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1718755501874,0.2936,3487.9,3487.7,2.8672]
["bitfinex","ETHUSD",1718755502234,0.2936,3487.9,3487.6,2.86724]
["bitfinex","ETHUSD",1718755502372,0.2936,3487.9,3487.7,2.8672]
["bitfinex","ETHUSD",1718755502984,0.2936,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718755503187,0.2936,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1718755503392,2.386,3488.1,3488.0,5.73394]
["bitfinex","ETHUSD",1718755503593,9.7996,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718755503822,2.4296,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718755505186,2.4296,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718755505388,2.67256,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718755505593,2.67256,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1718755506014,2.67256,3488.5,3488.2,2.86674]
["bitfinex","ETHUSD",1718755506383,2.67256,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718755506795,2.67256,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1718755506796,2.67256,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718755507011,0.553896,3488.4,3488.1,2.86686]
["bitfinex","ETHUSD",1718755507222,0.553896,3488.4,3487.1,5.86766]
["bitfinex","ETHUSD",1718755507223,2.4299,3488.2,3486.8,0.59583137]
["bitfinex","ETHUSD",1718755507434,2.4299,3488.2,3486.8,2.86793]
["bitfinex","ETHUSD",1718755507435,5.29737,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1718755507724,5.29737,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1718755507725,2.4299,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1718755508246,2.86759,3487.3,3486.6,2.86808]
["bitfinex","ETHUSD",1718755508384,2.86771,3487.1,3487.0,0.07635147]
["bitfinex","ETHUSD",1718755508589,2.86771,3487.1,3486.5,2.86817]
["bitfinex","ETHUSD",1718755508831,2.86779,3487.0,3486.6,0.07641574]
["bitfinex","ETHUSD",1718755509012,2.86755,3487.3,3486.2,4.88337]
["bitfinex","ETHUSD",1718755509330,1.4481331,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1718755509542,4.3157631,3487.2,3486.7,2.868]
["bitfinex","ETHUSD",1718755510021,4.3157631,3487.2,3486.8,0.0763836]
["bitfinex","ETHUSD",1718755510189,1.4481331,3487.2,3486.7,2.868]
["bitfinex","ETHUSD",1718755510394,1.4481331,3487.2,3486.8,2.9443036]
["bitfinex","ETHUSD",1718755511633,1.4481331,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1718755511847,0.55,3487.2,3486.9,2.94421753]
["bitfinex","ETHUSD",1718755512130,0.55,3487.3,3486.9,2.94421753]
["bitfinex","ETHUSD",1718755512332,0.55,3487.3,3486.9,0.07636753]
["bitfinex","ETHUSD",1718755512497,3.41755,3487.3,3486.9,0.07636753]
["bitfinex","ETHUSD",1718755512699,0.9531381,3487.2,3486.7,2.86802]
["bitfinex","ETHUSD",1718755513191,0.9531381,3487.2,3486.8,0.0763836]
["bitfinex","ETHUSD",1718755513419,0.9531381,3487.2,3486.7,2.86802]
["bitfinex","ETHUSD",1718755513737,0.55,3487.3,3486.9,2.94423753]
["bitfinex","ETHUSD",1718755513940,0.55,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1718755514148,0.55,3487.3,3487.0,0.07635147]
["bitfinex","ETHUSD",1718755515295,3.41756,3487.3,3487.0,0.07635147]
["bitfinex","ETHUSD",1718755515495,2.86772,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1718755515713,1.5031301,3487.3,3486.5,2.86819]
["bitfinex","ETHUSD",1718755516826,1.5031301,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1718755517253,2.08447372,3487.2,3486.4,2.86826]
["bitfinex","ETHUSD",1718755517537,2.86802,3486.8,3486.0,2.86854]
["bitfinex","ETHUSD",1718755517749,0.820208,3486.7,3486.2,2.86837]
["bitfinex","ETHUSD",1718755517896,3.688268,3486.7,3486.2,2.86837]
["bitfinex","ETHUSD",1718755518091,2.08477011,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1718755518331,5.33406,3487.0,3486.5,2.86812]
["bitfinex","ETHUSD",1718755518650,5.33406,3487.0,3485.8,2.86878]
["bitfinex","ETHUSD",1718755518651,2.95994829,3486.9,3486.7,2.86797]
["bitfinex","ETHUSD",1718755518938,2.95994829,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1718755518939,0.875172,3486.9,3486.5,2.86812]
["bitfinex","ETHUSD",1718755519236,4.95258752,3486.8,3486.1,4.88345]
["bitfinex","ETHUSD",1718755519435,5.50272752,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1718755519636,0.55,3486.7,3486.5,2.86818]
["bitfinex","ETHUSD",1718755519933,3.12666273,3487.6,3486.5,2.86818]
["bitfinex","ETHUSD",1718755519934,2.447,3487.5,3486.5,2.588647]
["bitfinex","ETHUSD",1718755520135,2.447,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718755520336,9.45430838,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1718755520495,7.37,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718755520698,7.37,3487.4,3487.2,2.86761]
["bitfinex","ETHUSD",1718755521368,2.08435572,3487.3,3487.2,5.73524]
["bitfinex","ETHUSD",1718755521699,7.37,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718755521976,7.37,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1718755522139,2.08378172,3488.4,3488.3,2.86666]
["bitfinex","ETHUSD",1718755522340,7.37,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718755522539,9.45366109,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718755522725,7.37,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718755522931,2.0837292,3488.4,3487.8,2.86705]
["bitfinex","ETHUSD",1718755524175,3.41674,3488.3,3487.6,2.86722]
["bitfinex","ETHUSD",1718755524467,2.0837292,3488.2,3487.7,2.94431931]
["bitfinex","ETHUSD",1718755524827,4.9505392,3488.2,3487.7,0.07716931]
["bitfinex","ETHUSD",1718755525143,2.0837292,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1718755525339,8.1838,3487.9,3487.8,0.07715325]
["bitfinex","ETHUSD",1718755525580,7.95069525,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1718755525878,2.63392525,3487.8,3487.6,2.94445537]
["bitfinex","ETHUSD",1718755526030,0.55,3487.8,3487.6,2.94445537]
["bitfinex","ETHUSD",1718755526226,2.0841369,3487.7,3487.6,0.07718537]
["bitfinex","ETHUSD",1718755526444,2.0841369,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1718755526677,2.0841369,3487.7,3487.1,3.46354137]
["bitfinex","ETHUSD",1718755526678,2.0841369,3487.7,3487.6,0.07718537]
["bitfinex","ETHUSD",1718755526826,0.94537292,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1718755527031,4.30396141,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1718755527268,2.08397006,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1718755527946,2.08397006,3488.2,3488.0,0.07712114]
["bitfinex","ETHUSD",1718755528955,2.08397006,3488.2,3488.0,2.94406114]
["bitfinex","ETHUSD",1718755529278,2.08397006,3488.1,3488.0,5.81103114]
["bitfinex","ETHUSD",1718755529476,2.08397006,3488.4,3488.0,2.94406114]
["bitfinex","ETHUSD",1718755529676,2.08382117,3488.3,3488.0,2.94406114]
["bitfinex","ETHUSD",1718755529849,2.08382117,3488.2,3488.0,2.94406114]
["bitfinex","ETHUSD",1718755530049,14.50419724,3488.5,3488.0,2.94406114]
["bitfinex","ETHUSD",1718755530250,2.08382386,3488.4,3488.1,2.86686]
["bitfinex","ETHUSD",1718755530582,2.08382386,3488.4,3488.1,2.94370865]
["bitfinex","ETHUSD",1718755530750,3.45596997,3488.4,3488.1,2.94370865]
["bitfinex","ETHUSD",1718755530951,2.08382386,3488.3,3488.1,2.94370865]
["bitfinex","ETHUSD",1718755531570,2.08382386,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1718755531879,7.37,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1718755532032,2.86624,3488.9,3488.3,2.86672]
["bitfinex","ETHUSD",1718755532033,2.0836422,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1718755532232,2.0836422,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1718755532460,2.0836422,3488.5,3488.4,2.99742016]
["bitfinex","ETHUSD",1718755532662,2.2993,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718755532876,2.2993,3489.0,3488.4,0.13080016]
["bitfinex","ETHUSD",1718755532877,2.2993,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1718755533081,2.2993,3489.5,3488.9,2.99694218]
["bitfinex","ETHUSD",1718755533247,2.86598,3489.3,3489.2,0.1306594]
["bitfinex","ETHUSD",1718755533460,2.86598,3489.3,3488.2,2.015]
["bitfinex","ETHUSD",1718755533461,3.09460764,3489.3,3488.4,2.86663]
["bitfinex","ETHUSD",1718755533777,2.08317876,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1718755533938,2.2993,3489.5,3489.2,2.86593]
["bitfinex","ETHUSD",1718755534139,2.08314048,3489.4,3489.2,2.86593]
["bitfinex","ETHUSD",1718755534347,2.2993,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718755534776,5.16504,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1718755534964,2.08318676,3489.4,3489.0,2.86613]
["bitfinex","ETHUSD",1718755535366,2.86591,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1718755535578,2.86589,3489.4,3488.9,2.86616]
["bitfinex","ETHUSD",1718755536141,2.86589,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1718755536384,0.803092,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718755536761,0.803092,3489.4,3489.0,2.86613]
["bitfinex","ETHUSD",1718755537088,3.668912,3489.4,3488.8,2.86624]
["bitfinex","ETHUSD",1718755537252,2.86605,3489.2,3488.6,2.8664]
["bitfinex","ETHUSD",1718755537456,2.86615,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1718755538003,2.86608,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1718755538291,2.86608,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1718755538651,2.86608,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1718755539552,2.86608,3489.1,3488.7,0.13074737]
["bitfinex","ETHUSD",1718755539776,0.8833952,3489.3,3488.7,0.13074737]
["bitfinex","ETHUSD",1718755540043,2.2993,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1718755540244,3.26623,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1718755540446,2.86582,3489.4,3489.2,0.1304031]
["bitfinex","ETHUSD",1718755540695,6.13198,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718755541001,6.13198,3489.5,3489.3,0.13038551]
["bitfinex","ETHUSD",1718755541145,6.13198,3489.5,3489.2,0.12974569]
["bitfinex","ETHUSD",1718755541345,6.13198,3489.5,3489.4,0.12971051]
["bitfinex","ETHUSD",1718755541581,6.13198,3489.5,3489.3,0.1297281]
["bitfinex","ETHUSD",1718755541880,3.26623,3489.5,3489.4,0.12971051]
["bitfinex","ETHUSD",1718755542185,3.26623,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718755542407,3.26623,3489.5,3489.4,0.12971051]
["bitfinex","ETHUSD",1718755542994,3.26623,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718755543197,7.37,3489.8,3489.4,2.99550051]
["bitfinex","ETHUSD",1718755543198,10.2355,3489.8,3489.4,2.99550051]
["bitfinex","ETHUSD",1718755543396,2.86565,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1718755543547,2.86565,3489.7,3489.5,0.12969292]
["bitfinex","ETHUSD",1718755543761,1.55605,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1718755544496,2.86558,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1718755547187,2.86566,3489.6,3489.0,2.86607]
["bitfinex","ETHUSD",1718755547424,2.86574,3489.5,3489.0,2.86607]
["bitfinex","ETHUSD",1718755547708,2.86574,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718755548204,2.86574,3489.5,3489.0,2.86608]
["bitfinex","ETHUSD",1718755548706,2.86574,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1718755548707,2.86574,3489.5,3489.1,2.86605]
["bitfinex","ETHUSD",1718755549083,2.86574,3489.5,3488.7,2.86636]
["bitfinex","ETHUSD",1718755549084,0.52061876,3489.4,3488.7,2.86636]
["bitfinex","ETHUSD",1718755549297,1.269485,3489.7,3488.3,2.8667]
["bitfinex","ETHUSD",1718755549298,2.86639,3488.8,3488.3,2.8667]
["bitfinex","ETHUSD",1718755549498,2.2536,3489.2,3488.0,3.0]
["bitfinex","ETHUSD",1718755549675,2.86636,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1718755550015,2.8664,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1718755550179,2.8664,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1718755550386,2.86663,3488.5,3488.0,2.86694]
["bitfinex","ETHUSD",1718755550607,2.86649,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1718755550807,2.86649,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718755551812,2.86649,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1718755553108,2.4083,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1718755553333,3.2510766,3488.5,3487.6,2.015]
["bitfinex","ETHUSD",1718755553492,2.86701,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1718755553673,2.8669,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1718755554007,2.86679,3488.3,3487.7,2.86719]
["bitfinex","ETHUSD",1718755554211,5.27489,3488.5,3487.6,2.86728]
["bitfinex","ETHUSD",1718755554212,2.86697,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1718755554426,2.8669,3488.1,3487.7,0.129944]
["bitfinex","ETHUSD",1718755554591,0.61176796,3488.4,3487.7,0.129944]
["bitfinex","ETHUSD",1718755554775,2.86673,3488.3,3487.7,0.129944]
["bitfinex","ETHUSD",1718755554977,2.86693,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1718755555221,2.86693,3488.1,3487.7,0.129944]
["bitfinex","ETHUSD",1718755556213,2.443,3488.0,3487.7,0.129944]
["bitfinex","ETHUSD",1718755556416,3.398103,3487.9,3487.2,2.86759]
["bitfinex","ETHUSD",1718755556635,2.443,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1718755556917,2.443,3488.0,3487.7,2.86719]
["bitfinex","ETHUSD",1718755557128,2.443,3488.0,3487.7,0.129944]
["bitfinex","ETHUSD",1718755557410,2.443,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1718755557641,2.443,3488.0,3487.9,0.12990879]
["bitfinex","ETHUSD",1718755558241,2.443,3488.0,3487.6,2.86722]
["bitfinex","ETHUSD",1718755558446,2.443,3488.0,3487.9,0.12990879]
["bitfinex","ETHUSD",1718755558770,2.443,3488.0,3487.6,2.86722]
["bitfinex","ETHUSD",1718755559034,2.443,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718755559245,2.443,3488.0,3487.8,0.12992639]
["bitfinex","ETHUSD",1718755559453,2.443,3488.0,3487.8,2.99705639]
["bitfinex","ETHUSD",1718755559596,2.443,3488.0,3487.8,0.12992639]
["bitfinex","ETHUSD",1718755559800,2.443,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1718755560000,2.443,3488.0,3487.8,0.12992639]
["bitfinex","ETHUSD",1718755560304,2.443,3488.0,3487.7,2.86718]
["bitfinex","ETHUSD",1718755560605,2.443,3488.0,3487.8,0.12992639]
["bitfinex","ETHUSD",1718755560840,2.443,3488.0,3487.8,2.86711]
["bitfinex","ETHUSD",1718755561000,2.443,3488.0,3487.9,0.12990879]
["bitfinex","ETHUSD",1718755563029,5.24984,3488.4,3487.9,2.99695879]
["bitfinex","ETHUSD",1718755563362,5.24985,3488.4,3487.9,0.12990879]
["bitfinex","ETHUSD",1718755563569,4.95075255,3488.3,3487.9,0.12990879]
["bitfinex","ETHUSD",1718755563781,2.86678,3488.3,3487.9,0.12990879]
["bitfinex","ETHUSD",1718755564133,2.3832,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1718755564355,9.773,3488.8,3488.4,2.86658]
["bitfinex","ETHUSD",1718755564550,2.08368951,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1718755564768,2.403,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1718755564972,4.95003814,3488.7,3488.3,2.8667]
["bitfinex","ETHUSD",1718755565130,2.08367328,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1718755565471,5.84584745,3488.8,3488.5,2.86652]
["bitfinex","ETHUSD",1718755565472,2.97952745,3488.8,3488.5,2.86652]
["bitfinex","ETHUSD",1718755565629,2.86659,3488.5,3487.9,2.86698]
["bitfinex","ETHUSD",1718755565833,2.86659,3488.5,3488.0,2.86695]
["bitfinex","ETHUSD",1718755566035,2.86648,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718755566246,2.0837504,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1718755566833,4.9503204,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1718755567174,2.0837504,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1718755568778,2.86666,3488.4,3487.9,2.86697]
["bitfinex","ETHUSD",1718755568947,2.08389717,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1718755569566,2.08389717,3488.3,3488.0,0.13018356]
["bitfinex","ETHUSD",1718755570671,2.08389717,3488.3,3488.0,2.99713356]
["bitfinex","ETHUSD",1718755572249,2.86689,3488.1,3488.0,0.13018356]
["bitfinex","ETHUSD",1718755572545,10.20257717,3488.1,3488.0,0.13018356]
["bitfinex","ETHUSD",1718755572738,2.86702,3488.0,3487.6,2.8673]
["bitfinex","ETHUSD",1718755572961,2.08389717,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1718755573534,2.08389717,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1718755573836,5.25179,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1718755574033,2.08403985,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718755575046,5.53191657,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1718755575274,2.08371735,3488.7,3488.6,8.59941]
["bitfinex","ETHUSD",1718755575588,2.86584,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1718755575742,3.15642941,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1718755576040,2.08327565,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1718755576238,2.08327565,3489.2,3488.8,2.86631]
["bitfinex","ETHUSD",1718755576474,2.08327565,3489.2,3489.0,2.86614]
["bitfinex","ETHUSD",1718755577847,2.08327565,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1718755577848,2.86625,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1718755578043,5.27205,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1718755578283,2.4058,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1718755578986,2.4058,3488.9,3487.8,5.86713]
["bitfinex","ETHUSD",1718755578987,2.86647,3488.7,3487.7,2.86717]
["bitfinex","ETHUSD",1718755579178,2.86683,3488.2,3487.5,2.86733]
["bitfinex","ETHUSD",1718755579382,2.86683,3488.2,3487.3,2.86749]
["bitfinex","ETHUSD",1718755579383,2.08397717,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1718755579684,2.08397717,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1718755579871,2.08397717,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718755580187,5.27228,3488.6,3488.2,2.86678]
["bitfinex","ETHUSD",1718755580491,3.00605519,3488.5,3488.3,2.86668]
["bitfinex","ETHUSD",1718755580806,2.08383731,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1718755580947,2.08383731,3488.4,3487.3,4.59147]
["bitfinex","ETHUSD",1718755580948,2.86673,3488.3,3487.6,2.86723]
["bitfinex","ETHUSD",1718755581149,4.95070731,3488.2,3487.7,2.86714]
["bitfinex","ETHUSD",1718755581400,2.08383731,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718755581552,3.40790552,3488.3,3487.8,2.86712]
["bitfinex","ETHUSD",1718755581553,2.08383731,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1718755581913,2.08383731,3488.0,3487.5,2.86731]
["bitfinex","ETHUSD",1718755581914,0.54918228,3488.0,3487.5,2.86731]
["bitfinex","ETHUSD",1718755582185,2.08405131,3487.9,3487.5,2.86731]
["bitfinex","ETHUSD",1718755583459,4.95112131,3487.9,3487.5,2.86731]
["bitfinex","ETHUSD",1718755583659,2.08405131,3487.8,3487.5,2.86731]
["bitfinex","ETHUSD",1718755584379,2.08405131,3487.8,3487.6,0.09919401]
["bitfinex","ETHUSD",1718755584553,2.97039494,3487.8,3487.6,0.09919401]
["bitfinex","ETHUSD",1718755584752,2.08405131,3487.7,3487.6,0.09919401]
["bitfinex","ETHUSD",1718755586353,2.08405131,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1718755586553,7.81847131,3487.7,3487.6,0.09919401]
["bitfinex","ETHUSD",1718755586753,2.8673,3487.6,3487.5,0.09921162]
["bitfinex","ETHUSD",1718755586951,2.86739,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1718755587405,2.86739,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1718755587567,3.58611907,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1718755588372,3.58611907,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1718755588556,2.86739,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1718755589178,2.86747,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718755590270,2.86756,3487.3,3486.4,4.88321]
["bitfinex","ETHUSD",1718755590512,2.08445311,3487.2,3486.4,4.88321]
["bitfinex","ETHUSD",1718755590723,2.86777,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1718755590934,7.35788311,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1718755590935,4.95225311,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1718755591089,2.8678,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1718755592277,2.8678,3487.0,3486.5,2.86818]
["bitfinex","ETHUSD",1718755592477,2.8678,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718755592677,2.86772,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1718755594097,2.86772,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1718755594421,2.0845742,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1718755594784,2.0845742,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1718755594785,2.86788,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718755595326,2.86788,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1718755595491,2.86788,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718755595678,2.86788,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1718755596330,2.86788,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1718755596331,2.86805,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718755597677,2.86805,3486.7,3485.9,3.0]
["bitfinex","ETHUSD",1718755597678,2.86829,3486.4,3485.9,3.0]
["bitfinex","ETHUSD",1718755597884,2.86829,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1718755597885,2.86845,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718755598117,2.86854,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1718755598328,2.86838,3486.3,3485.7,2.86884]
["bitfinex","ETHUSD",1718755598531,2.86846,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1718755598688,2.86846,3486.2,3485.6,2.86892]
["bitfinex","ETHUSD",1718755598689,0.98271,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1718755599025,2.86847,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1718755599385,2.86847,3486.2,3485.7,2.96922945]
["bitfinex","ETHUSD",1718755600009,2.86838,3486.3,3485.8,2.86874]
["bitfinex","ETHUSD",1718755600216,0.98271,3486.4,3485.7,2.96922945]
["bitfinex","ETHUSD",1718755600536,0.98271,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1718755600734,3.85101,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1718755600886,3.85101,3486.4,3486.0,0.10052458]
["bitfinex","ETHUSD",1718755601286,3.85101,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1718755601486,3.85101,3486.4,3486.1,0.10050696]
["bitfinex","ETHUSD",1718755601688,0.98271,3486.4,3486.1,0.10050696]
["bitfinex","ETHUSD",1718755602753,0.98271,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1718755602754,2.86838,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1718755602965,4.236199,3486.3,3486.2,0.10048276]
["bitfinex","ETHUSD",1718755603121,4.236199,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1718755603322,4.236199,3486.3,3486.2,0.10048276]
["bitfinex","ETHUSD",1718755603837,4.236199,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755603838,1.367819,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755604160,3.851,3486.4,3486.0,0.100518]
["bitfinex","ETHUSD",1718755604525,3.851,3486.4,3485.8,2.86875]
["bitfinex","ETHUSD",1718755604718,2.86837,3486.3,3486.1,0.10050038]
["bitfinex","ETHUSD",1718755605050,3.49527432,3486.3,3486.2,0.10048276]
["bitfinex","ETHUSD",1718755605250,3.85102,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1718755605450,5.32531,3486.5,3486.1,2.96903038]
["bitfinex","ETHUSD",1718755611568,5.32531,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1718755611941,5.32531,3486.5,3486.2,0.1006571]
["bitfinex","ETHUSD",1718755614297,2.4571,3486.5,3486.2,2.9690271]
["bitfinex","ETHUSD",1718755614576,2.4571,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1718755614736,2.4571,3486.5,3486.3,0.10063948]
["bitfinex","ETHUSD",1718755616804,5.18716,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718755617572,5.18716,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1718755617573,2.86804,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1718755617779,2.3192,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718755617780,5.18718,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718755618515,2.86804,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1718755618816,2.86804,3486.7,3486.5,0.10060424]
["bitfinex","ETHUSD",1718755618989,2.86804,3486.7,3486.4,0.10062186]
["bitfinex","ETHUSD",1718755619323,2.86804,3486.7,3486.5,0.10060424]
["bitfinex","ETHUSD",1718755619626,2.3192,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1718755619983,2.3192,3486.8,3486.7,2.96860901]
["bitfinex","ETHUSD",1718755620198,2.3192,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1718755620388,5.18682,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1718755620621,5.18682,3487.3,3487.2,0.10045462]
["bitfinex","ETHUSD",1718755620776,2.3192,3487.3,3486.9,2.86784]
["bitfinex","ETHUSD",1718755620980,2.3192,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718755621181,2.3192,3487.3,3487.0,2.96827984]
["bitfinex","ETHUSD",1718755622805,2.3192,3487.3,3487.0,0.10048984]
["bitfinex","ETHUSD",1718755623002,7.37,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718755623434,7.37,3487.5,3487.4,2.96746171]
["bitfinex","ETHUSD",1718755623653,0.49625115,3487.8,3487.4,2.96746171]
["bitfinex","ETHUSD",1718755623944,0.49625115,3487.8,3487.5,2.86735]
["bitfinex","ETHUSD",1718755623945,1.87254912,3487.8,3487.5,2.86735]
["bitfinex","ETHUSD",1718755624296,2.08424774,3487.7,3487.6,0.09996649]
["bitfinex","ETHUSD",1718755624841,0.49625115,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718755625046,3.36298115,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1718755625196,2.08409071,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1718755625402,2.08409071,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1718755625599,2.08409071,3488.2,3487.9,2.96685832]
["bitfinex","ETHUSD",1718755625828,0.93712359,3488.1,3487.9,2.96685832]
["bitfinex","ETHUSD",1718755626611,0.93712359,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718755627135,1.524664,3488.3,3488.1,2.86686]
["bitfinex","ETHUSD",1718755627497,1.524664,3488.3,3488.2,0.09647456]
["bitfinex","ETHUSD",1718755627846,3.60856407,3488.3,3488.2,2.96327456]
["bitfinex","ETHUSD",1718755628069,19.75,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1718755628206,19.75,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1718755628714,19.75,3488.5,3488.4,5.82952213]
["bitfinex","ETHUSD",1718755629553,2.3234,3488.8,3488.5,2.86652]
["bitfinex","ETHUSD",1718755629716,2.3234,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718755629907,2.3234,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718755629908,7.37,3489.1,3488.8,2.86627]
["bitfinex","ETHUSD",1718755630109,1.55594,3489.0,3488.9,0.09605227]
["bitfinex","ETHUSD",1718755630308,1.55594,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718755630562,1.55594,3489.0,3488.9,2.96224941]
["bitfinex","ETHUSD",1718755631661,1.55594,3489.0,3488.9,0.09601941]
["bitfinex","ETHUSD",1718755632333,1.55594,3489.0,3488.7,2.86633]
["bitfinex","ETHUSD",1718755632509,1.55594,3489.0,3488.9,0.09601941]
["bitfinex","ETHUSD",1718755632710,1.55594,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718755632922,1.55594,3489.0,3488.9,0.09601941]
["bitfinex","ETHUSD",1718755633168,1.55594,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718755633470,1.55594,3489.0,3488.9,0.09601941]
["bitfinex","ETHUSD",1718755633673,2.3234,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1718755633961,7.37,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718755634124,2.385,3489.6,3489.4,2.86582]
["bitfinex","ETHUSD",1718755634325,2.385,3489.6,3489.4,2.96123869]
["bitfinex","ETHUSD",1718755634755,0.825049,3489.5,3489.4,2.96123869]
["bitfinex","ETHUSD",1718755635068,0.825049,3489.5,3489.4,5.82705869]
["bitfinex","ETHUSD",1718755635222,2.385,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1718755635653,2.385,3489.6,3489.5,2.9611411]
["bitfinex","ETHUSD",1718755635820,10.23534,3490.0,3489.5,2.9611411]
["bitfinex","ETHUSD",1718755636020,2.276,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1718755636282,5.14148,3489.9,3489.4,2.86582]
["bitfinex","ETHUSD",1718755636470,1.537682,3489.8,3489.4,2.86582]
["bitfinex","ETHUSD",1718755636758,1.537682,3489.8,3489.5,2.86571]
["bitfinex","ETHUSD",1718755637125,1.537682,3489.8,3489.6,0.09538351]
["bitfinex","ETHUSD",1718755637328,1.537682,3489.8,3489.5,2.86571]
["bitfinex","ETHUSD",1718755637740,1.537682,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1718755637961,5.14142,3489.9,3489.6,0.09538351]
["bitfinex","ETHUSD",1718755637962,1.4049102,3489.7,3489.6,0.09538351]
["bitfinex","ETHUSD",1718755638141,1.4049102,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1718755638465,1.4049102,3489.7,3489.6,0.09538351]
["bitfinex","ETHUSD",1718755638614,1.4049102,3489.7,3489.5,0.0954011]
["bitfinex","ETHUSD",1718755638815,1.4049102,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1718755639021,0.65463302,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1718755639446,0.65463302,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1718755639643,1.4049102,3489.7,3489.5,2.86574]
["bitfinex","ETHUSD",1718755640523,1.4049102,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1718755641430,1.4049102,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1718755641864,1.4049102,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1718755642253,0.0162869,3490.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718755642567,2.86541,3489.9,3489.0,2.015]
["bitfinex","ETHUSD",1718755642725,2.2986,3490.2,3489.3,2.86586]
["bitfinex","ETHUSD",1718755642726,2.86555,3489.8,3489.3,2.86586]
["bitfinex","ETHUSD",1718755642932,2.86555,3489.8,3489.2,2.86596]
["bitfinex","ETHUSD",1718755643150,2.86555,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1718755643686,2.8658,3489.5,3489.0,2.86608]
["bitfinex","ETHUSD",1718755643976,2.86608,3489.1,3488.5,5.86649]
["bitfinex","ETHUSD",1718755644282,2.86608,3489.1,3487.4,3.46321137]
["bitfinex","ETHUSD",1718755644283,2.8663,3488.9,3487.9,2.86698]
["bitfinex","ETHUSD",1718755644450,2.2986,3489.0,3488.6,0.09528678]
["bitfinex","ETHUSD",1718755644451,2.86639,3488.7,3488.6,0.09528678]
["bitfinex","ETHUSD",1718755644780,2.86639,3488.7,3487.4,4.88238]
["bitfinex","ETHUSD",1718755644781,2.86667,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1718755644973,2.86657,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1718755645137,0.573309,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1718755646450,3.439949,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1718755647265,0.573309,3488.4,3487.6,2.86723]
["bitfinex","ETHUSD",1718755647445,2.86696,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1718755647663,2.86673,3488.3,3487.8,2.86706]
["bitfinex","ETHUSD",1718755648605,5.20137,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1718755648912,2.86755,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1718755649091,2.334,3487.6,3486.5,3.0]
["bitfinex","ETHUSD",1718755649388,2.334,3487.6,3486.0,4.88354]
["bitfinex","ETHUSD",1718755649389,2.86744,3487.5,3486.0,4.88354]
["bitfinex","ETHUSD",1718755649601,2.86767,3487.2,3486.8,2.86792]
["bitfinex","ETHUSD",1718755649900,2.86773,3487.1,3486.6,2.86804]
["bitfinex","ETHUSD",1718755650192,2.86797,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1718755650498,2.86797,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1718755650499,2.86806,3486.7,3486.2,2.86844]
["bitfinex","ETHUSD",1718755650700,2.86821,3486.5,3486.0,2.86855]
["bitfinex","ETHUSD",1718755651209,2.86821,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1718755651977,2.86818,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1718755652197,2.86807,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718755652395,2.86818,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1718755652909,2.86818,3486.6,3485.7,2.86886]
["bitfinex","ETHUSD",1718755652910,2.86818,3486.6,3486.2,2.86842]
["bitfinex","ETHUSD",1718755654082,2.334,3486.8,3485.7,2.8688]
["bitfinex","ETHUSD",1718755654285,2.334,3486.8,3486.0,2.86859]
["bitfinex","ETHUSD",1718755654501,2.334,3486.8,3486.3,2.86829]
["bitfinex","ETHUSD",1718755654502,5.20197,3486.8,3486.3,2.86829]
["bitfinex","ETHUSD",1718755654875,2.334,3486.8,3486.3,2.86829]
["bitfinex","ETHUSD",1718755655686,5.20198,3486.8,3486.3,2.86829]
["bitfinex","ETHUSD",1718755657433,2.334,3486.8,3486.5,2.86816]
["bitfinex","ETHUSD",1718755659017,2.334,3486.8,3486.3,2.86834]
["bitfinex","ETHUSD",1718755659233,2.86804,3486.7,3486.3,2.86834]
["bitfinex","ETHUSD",1718755659396,5.20197,3486.8,3486.4,0.09325598]
["bitfinex","ETHUSD",1718755659779,2.86806,3486.7,3486.4,0.09325598]
["bitfinex","ETHUSD",1718755660644,2.334,3486.8,3486.4,0.09325598]
["bitfinex","ETHUSD",1718755660802,2.334,3486.8,3486.3,2.86834]
["bitfinex","ETHUSD",1718755661315,2.334,3486.8,3486.3,3.155174]
["bitfinex","ETHUSD",1718755661635,2.334,3486.8,3486.6,2.86804]
["bitfinex","ETHUSD",1718755661843,2.334,3486.8,3486.4,0.09410068]
["bitfinex","ETHUSD",1718755661844,2.8682,3486.5,3486.4,0.09410068]
["bitfinex","ETHUSD",1718755661998,2.8682,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1718755662526,2.86853,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718755662744,2.8685,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718755662959,2.8685,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1718755663258,2.86829,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1718755663469,2.86829,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1718755664227,0.520213,3486.5,3486.0,2.86855]
["bitfinex","ETHUSD",1718755664586,3.388443,3486.5,3486.1,2.86849]
["bitfinex","ETHUSD",1718755665165,2.334,3486.8,3485.3,2.86917]
["bitfinex","ETHUSD",1718755665379,2.334,3486.8,3486.4,2.86821]
["bitfinex","ETHUSD",1718755665380,5.20197,3486.8,3486.4,2.86821]
["bitfinex","ETHUSD",1718755667178,2.86804,3486.7,3486.4,2.86821]
["bitfinex","ETHUSD",1718755668025,5.20197,3486.8,3486.4,2.86821]
["bitfinex","ETHUSD",1718755669408,2.86805,3486.7,3486.4,2.86821]
["bitfinex","ETHUSD",1718755670638,2.86805,3486.7,3485.4,2.015]
["bitfinex","ETHUSD",1718755670639,2.2686,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1718755670918,2.2686,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718755671112,7.37,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1718755671113,10.23821,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1718755671322,12.55011,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1718755671506,2.86832,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1718755674377,2.86832,3486.4,3486.1,0.08477011]
["bitfinex","ETHUSD",1718755674815,2.86832,3486.4,3486.1,2.95330011]
["bitfinex","ETHUSD",1718755675190,5.18012,3486.5,3486.1,2.95330011]
["bitfinex","ETHUSD",1718755677049,2.86829,3486.4,3486.1,2.95330011]
["bitfinex","ETHUSD",1718755677254,2.3119,3486.5,3486.1,0.08477011]
["bitfinex","ETHUSD",1718755677420,2.3549,3487.0,3486.0,2.015]
["bitfinex","ETHUSD",1718755677602,2.3549,3487.0,3486.7,2.86799]
["bitfinex","ETHUSD",1718755678192,2.3549,3487.0,3486.8,0.08475176]
["bitfinex","ETHUSD",1718755678471,5.22269,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718755679086,2.86795,3486.8,3486.7,0.08464799]
["bitfinex","ETHUSD",1718755679271,5.7359,3486.8,3486.7,0.08464799]
["bitfinex","ETHUSD",1718755679481,2.86795,3486.8,3486.3,2.86835]
["bitfinex","ETHUSD",1718755679780,2.86795,3486.8,3486.4,2.86826]
["bitfinex","ETHUSD",1718755679967,2.86795,3486.8,3486.4,2.95296084]
["bitfinex","ETHUSD",1718755680291,3.88650837,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1718755680292,0.49635937,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1718755680499,2.3549,3487.0,3486.4,0.08470084]
["bitfinex","ETHUSD",1718755680653,2.86789,3486.9,3486.6,0.08466889]
["bitfinex","ETHUSD",1718755680994,2.86789,3486.9,3486.4,2.86823]
["bitfinex","ETHUSD",1718755680995,2.86797,3486.8,3486.7,0.08463813]
["bitfinex","ETHUSD",1718755681147,2.86789,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1718755681344,2.86789,3486.9,3486.6,0.08465575]
["bitfinex","ETHUSD",1718755681999,2.3549,3487.0,3486.6,0.08465575]
["bitfinex","ETHUSD",1718755682165,12.6673,3487.9,3486.6,2.86805]
["bitfinex","ETHUSD",1718755682166,0.49635937,3487.3,3486.6,2.86805]
["bitfinex","ETHUSD",1718755682373,7.37,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1718755682374,0.49635937,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718755682673,0.49635937,3487.8,3487.5,2.95175915]
["bitfinex","ETHUSD",1718755682987,2.3918,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718755683292,10.23682,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1718755683468,1.572875,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1718755683651,1.572875,3488.1,3487.9,0.08429888]
["bitfinex","ETHUSD",1718755683851,1.572875,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1718755684048,1.572875,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1718755684308,5.49194,3488.3,3488.0,0.08428127]
["bitfinex","ETHUSD",1718755684660,5.49194,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1718755686002,0.2334,3488.3,3488.0,2.86694]
["bitfinex","ETHUSD",1718755686203,0.2334,3488.3,3488.1,2.95074251]
["bitfinex","ETHUSD",1718755686366,0.2334,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1718755686564,9.7682,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1718755686900,9.7682,3488.6,3488.5,0.08383589]
["bitfinex","ETHUSD",1718755687411,12.63467,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1718755687569,12.63467,3488.6,3488.4,0.08385349]
["bitfinex","ETHUSD",1718755688265,9.7682,3488.6,3488.4,0.08385349]
["bitfinex","ETHUSD",1718755688599,1.26346,3488.5,3488.4,2.95049349]
["bitfinex","ETHUSD",1718755688901,3.0,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1718755689095,5.21585,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1718755689096,3.0,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1718755690197,3.0,3488.9,3488.7,0.0837122]
["bitfinex","ETHUSD",1718755690401,4.95004089,3488.8,3488.3,2.86664]
["bitfinex","ETHUSD",1718755690612,3.687895,3488.8,3488.2,2.86677]
["bitfinex","ETHUSD",1718755690814,3.687895,3488.8,3488.4,0.083765]
["bitfinex","ETHUSD",1718755690985,3.687895,3488.8,3488.3,2.9504326]
["bitfinex","ETHUSD",1718755691185,3.27413195,3488.7,3488.5,0.0837474]
["bitfinex","ETHUSD",1718755691386,3.27413195,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718755691387,1.1903825,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718755691578,1.1903825,3488.7,3488.6,0.0837298]
["bitfinex","ETHUSD",1718755691782,1.1903825,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718755692099,1.1903825,3488.7,3488.6,0.0837298]
["bitfinex","ETHUSD",1718755692303,2.86624,3488.9,3488.5,2.9502974]
["bitfinex","ETHUSD",1718755692500,2.86647,3488.6,3487.5,2.8673]
["bitfinex","ETHUSD",1718755692715,2.86664,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1718755693037,0.286664,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718755693533,0.286664,3488.3,3488.2,2.94997399]
["bitfinex","ETHUSD",1718755693685,0.286664,3488.3,3488.2,0.08317399]
["bitfinex","ETHUSD",1718755693886,5.424084,3488.3,3488.2,0.08317399]
["bitfinex","ETHUSD",1718755694119,5.424084,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1718755694120,5.13742,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1718755694337,5.13742,3488.3,3488.2,0.08317727]
["bitfinex","ETHUSD",1718755694536,2.2707,3488.3,3488.2,0.08317727]
["bitfinex","ETHUSD",1718755694685,2.2707,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1718755694887,2.784428,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1718755695199,2.784428,3488.3,3488.0,0.08329441]
["bitfinex","ETHUSD",1718755695512,2.784428,3488.3,3488.0,2.95020441]
["bitfinex","ETHUSD",1718755695710,2.784428,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1718755695925,0.513728,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1718755696088,3.380448,3488.3,3488.2,0.0832592]
["bitfinex","ETHUSD",1718755696489,3.380448,3488.3,3487.0,7.33]
["bitfinex","ETHUSD",1718755696490,2.86727,3487.7,3486.4,2.61774706]
["bitfinex","ETHUSD",1718755696834,2.3433,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718755697011,2.86722,3487.7,3487.3,0.08074332]
["bitfinex","ETHUSD",1718755697221,2.86713,3487.8,3487.3,2.94828332]
["bitfinex","ETHUSD",1718755697414,2.86722,3487.7,3487.3,0.08074332]
["bitfinex","ETHUSD",1718755697618,2.86722,3487.7,3486.9,2.86781]
["bitfinex","ETHUSD",1718755697619,3.388263,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1718755697929,3.388263,3487.7,3487.3,0.08074332]
["bitfinex","ETHUSD",1718755698135,2.8673,3487.6,3487.3,0.08074332]
["bitfinex","ETHUSD",1718755698924,2.86739,3487.5,3487.3,0.08074332]
["bitfinex","ETHUSD",1718755699117,3.4930333,3487.4,3487.3,0.08074332]
["bitfinex","ETHUSD",1718755699439,3.4930333,3487.4,3486.9,2.86779]
["bitfinex","ETHUSD",1718755699440,2.86755,3487.3,3486.9,2.86779]
["bitfinex","ETHUSD",1718755699643,2.86755,3487.3,3487.0,0.08079616]
["bitfinex","ETHUSD",1718755699844,0.6255733,3487.4,3487.0,2.94858616]
["bitfinex","ETHUSD",1718755700554,0.521043,3487.7,3487.0,2.94858616]
["bitfinex","ETHUSD",1718755700750,3.388263,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1718755700914,2.86731,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1718755701249,2.86731,3487.6,3487.3,0.07808572]
["bitfinex","ETHUSD",1718755701554,2.3433,3487.9,3487.3,0.07808572]
["bitfinex","ETHUSD",1718755701756,2.3433,3487.9,3487.5,2.8673]
["bitfinex","ETHUSD",1718755701914,4.2396367,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718755702117,4.2396367,3487.9,3487.6,0.07823238]
["bitfinex","ETHUSD",1718755702351,4.2396367,3487.9,3487.4,2.86739]
["bitfinex","ETHUSD",1718755702542,2.86713,3487.8,3487.4,2.86739]
["bitfinex","ETHUSD",1718755702854,4.60150367,3487.8,3487.5,0.07824999]
["bitfinex","ETHUSD",1718755704150,2.8673,3487.6,3487.5,0.07824999]
["bitfinex","ETHUSD",1718755704445,2.8673,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1718755704446,2.86744,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1718755705326,2.86749,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718755705726,0.74688037,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1718755705927,1.73437367,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1718755706548,2.86763,3487.2,3486.7,2.86797]
["bitfinex","ETHUSD",1718755706720,2.86763,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1718755707320,2.86756,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1718755707524,2.86787,3486.9,3486.0,4.59256]
["bitfinex","ETHUSD",1718755707855,2.86772,3487.1,3486.1,5.86848]
["bitfinex","ETHUSD",1718755707856,2.8678,3487.0,3486.1,5.86848]
["bitfinex","ETHUSD",1718755708043,2.8678,3487.0,3486.5,2.86814]
["bitfinex","ETHUSD",1718755708741,2.3925,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1718755708941,2.3925,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1718755709144,12.70054,3487.7,3486.8,2.8679]
["bitfinex","ETHUSD",1718755709321,12.70019,3488.1,3486.7,4.59203]
["bitfinex","ETHUSD",1718755709523,2.86704,3488.0,3487.5,2.86731]
["bitfinex","ETHUSD",1718755710032,2.86715,3487.8,3487.6,0.07855944]
["bitfinex","ETHUSD",1718755710364,2.86737,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1718755710724,2.86737,3487.6,3486.9,2.86784]
["bitfinex","ETHUSD",1718755710725,2.8674,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1718755711062,2.86747,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718755711753,1.6216567,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1718755711956,2.86722,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1718755712758,2.86731,3487.6,3487.1,2.86763]
["bitfinex","ETHUSD",1718755712967,2.86742,3487.5,3487.0,2.86771]
["bitfinex","ETHUSD",1718755713790,2.86699,3488.0,3486.8,2.86788]
["bitfinex","ETHUSD",1718755714078,2.86699,3488.0,3487.5,2.8673]
["bitfinex","ETHUSD",1718755714373,2.86706,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1718755714569,2.86706,3487.9,3487.2,2.8676]
["bitfinex","ETHUSD",1718755714775,9.8333,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1718755714934,7.37,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718755715134,7.37,3488.1,3487.5,2.86734]
["bitfinex","ETHUSD",1718755715365,10.23694,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1718755715560,10.23694,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1718755715561,0.737,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1718755715776,0.737,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1718755715987,7.37,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1718755716302,7.37,3488.1,3487.9,2.86703]
["bitfinex","ETHUSD",1718755716649,7.37,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718755716847,7.37,3488.1,3487.9,0.07830383]
["bitfinex","ETHUSD",1718755717076,10.23689,3488.1,3487.9,0.07830383]
["bitfinex","ETHUSD",1718755717605,8.680361,3488.1,3487.0,2.86772]
["bitfinex","ETHUSD",1718755717890,2.86719,3487.8,3487.3,2.86747]
["bitfinex","ETHUSD",1718755718095,0.573424,3487.7,3487.4,0.07827412]
["bitfinex","ETHUSD",1718755718254,2.4687,3487.9,3487.5,2.86734]
["bitfinex","ETHUSD",1718755718446,5.33577,3487.9,3487.6,0.0782389]
["bitfinex","ETHUSD",1718755718652,7.0240731,3487.9,3487.5,2.86736]
["bitfinex","ETHUSD",1718755718853,7.0240731,3487.9,3487.6,0.0782389]
["bitfinex","ETHUSD",1718755719048,8.680361,3488.1,3487.6,2.9455389]
["bitfinex","ETHUSD",1718755719275,4.9511626,3488.0,3487.6,2.9455289]
["bitfinex","ETHUSD",1718755719472,2.86699,3488.0,3487.6,2.9455289]
["bitfinex","ETHUSD",1718755719661,4.95123182,3487.9,3487.6,0.0782389]
["bitfinex","ETHUSD",1718755719990,4.23034928,3487.8,3487.4,2.8674]
["bitfinex","ETHUSD",1718755720159,4.23034928,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1718755720160,4.23034928,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1718755720366,1.36315928,3487.8,3487.5,2.94563305]
["bitfinex","ETHUSD",1718755721166,1.36315928,3487.8,3487.5,0.07826305]
["bitfinex","ETHUSD",1718755721167,4.23034928,3487.8,3487.5,0.07826305]
["bitfinex","ETHUSD",1718755721692,3.57701993,3487.7,3487.5,0.07826305]
["bitfinex","ETHUSD",1718755721854,2.08419009,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718755722059,2.08419009,3487.6,3487.4,0.07830355]
["bitfinex","ETHUSD",1718755722880,2.08419009,3487.6,3487.4,2.94574355]
["bitfinex","ETHUSD",1718755723189,1.36315928,3487.8,3487.4,2.94574355]
["bitfinex","ETHUSD",1718755723402,2.08420458,3487.7,3487.4,2.94574355]
["bitfinex","ETHUSD",1718755724292,2.08420458,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1718755725075,3.00235997,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1718755725272,2.444,3487.5,3487.3,2.86748]
["bitfinex","ETHUSD",1718755725477,2.08420458,3487.4,3487.1,2.86768]
["bitfinex","ETHUSD",1718755725801,2.67846507,3487.4,3487.1,2.86768]
["bitfinex","ETHUSD",1718755725978,2.08420458,3487.3,3487.1,2.86768]
["bitfinex","ETHUSD",1718755726807,2.08420458,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1718755727164,2.08420458,3487.3,3486.7,5.86799]
["bitfinex","ETHUSD",1718755727165,2.08420458,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718755728821,2.08420458,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718755728971,2.08420458,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1718755729311,2.08420458,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1718755729621,3.36354915,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1718755729771,2.08438956,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718755730581,4.95169956,3487.6,3487.2,2.8676]
["bitfinex","ETHUSD",1718755730780,2.08438956,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1718755731203,2.08438956,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1718755731585,2.08438956,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718755731811,2.08438956,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1718755732013,0.49626915,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1718755732219,14.6697,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1718755732422,14.6697,3488.6,3488.1,2.86684]
["bitfinex","ETHUSD",1718755732423,0.49613931,3488.5,3488.1,2.86684]
["bitfinex","ETHUSD",1718755732577,2.08372671,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718755732777,2.08372671,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718755733081,2.08372671,3488.5,3488.3,2.8667]
["bitfinex","ETHUSD",1718755733279,2.08372703,3488.4,3488.3,2.8667]
["bitfinex","ETHUSD",1718755733710,2.08372703,3488.5,3488.3,2.8667]
["bitfinex","ETHUSD",1718755733929,2.08372703,3488.4,3488.3,2.8667]
["bitfinex","ETHUSD",1718755734210,2.08372703,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718755734418,2.08372703,3488.4,3488.3,0.07815166]
["bitfinex","ETHUSD",1718755734621,2.08372703,3488.4,3488.2,5.73353]
["bitfinex","ETHUSD",1718755734825,2.08372703,3488.4,3488.3,2.94487166]
["bitfinex","ETHUSD",1718755735515,2.2897,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1718755735811,2.08373104,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718755736329,2.80770514,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718755736890,2.80770898,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718755739425,0.7239741,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718755739612,2.80772062,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718755740195,2.80772062,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718755740396,2.08374652,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1718755740832,2.08374652,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1718755741126,2.08374652,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1718755741336,2.88012958,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1718755741510,2.08374652,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1718755741833,0.79638306,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1718755741834,0.79638306,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1718755742394,2.2897,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1718755742833,2.08379984,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1718755743334,2.08379984,3488.5,3487.4,2.86744]
["bitfinex","ETHUSD",1718755743335,4.95065644,3488.4,3487.4,2.86744]
["bitfinex","ETHUSD",1718755743511,2.86695,3488.1,3487.6,2.86722]
["bitfinex","ETHUSD",1718755743709,2.86681,3488.2,3487.0,10.19778]
["bitfinex","ETHUSD",1718755743710,2.86736,3487.6,3487.0,10.19778]
["bitfinex","ETHUSD",1718755744016,2.08379984,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718755744719,2.08379984,3487.5,3487.1,2.86768]
["bitfinex","ETHUSD",1718755744909,2.08379984,3487.4,3487.1,2.86768]
["bitfinex","ETHUSD",1718755745231,2.08379984,3487.4,3486.7,2.015]
["bitfinex","ETHUSD",1718755745232,2.2798,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1718755745435,2.08379984,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718755746417,2.08379984,3487.2,3486.7,2.86802]
["bitfinex","ETHUSD",1718755746418,2.86772,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1718755746643,2.08379984,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1718755748347,2.86787,3486.9,3486.5,2.86817]
["bitfinex","ETHUSD",1718755748543,2.08379984,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1718755748858,2.08468054,3486.7,3486.6,2.8681]
["bitfinex","ETHUSD",1718755749047,2.86781,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1718755749243,2.08468389,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1718755749549,2.08468389,3486.9,3486.7,0.07806065]
["bitfinex","ETHUSD",1718755751039,4.95257389,3486.9,3486.7,0.07806065]
["bitfinex","ETHUSD",1718755751248,2.08468389,3486.8,3486.6,2.86809]
["bitfinex","ETHUSD",1718755752025,2.08468389,3486.8,3486.3,2.015]
["bitfinex","ETHUSD",1718755752229,2.8682,3486.5,3486.1,2.86851]
["bitfinex","ETHUSD",1718755752651,2.86837,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755753197,2.08506387,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718755753348,4.95352387,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718755753523,2.86846,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718755753860,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755754064,2.08511277,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718755754227,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755754871,2.08513675,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718755755366,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755755957,2.86846,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718755756735,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755758460,2.8683,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1718755760343,2.86822,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1718755760854,2.86802,3486.8,3486.2,2.86838]
["bitfinex","ETHUSD",1718755761174,2.86806,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1718755761366,2.86797,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718755762655,2.86797,3486.8,3486.5,2.86819]
["bitfinex","ETHUSD",1718755763170,2.86797,3486.8,3486.1,2.86847]
["bitfinex","ETHUSD",1718755763377,2.86813,3486.6,3485.8,2.015]
["bitfinex","ETHUSD",1718755763577,2.86821,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1718755763790,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718755764252,5.30919,3486.4,3486.0,0.0792339]
["bitfinex","ETHUSD",1718755764452,2.86853,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718755764656,2.86853,3486.1,3485.8,0.07926915]
["bitfinex","ETHUSD",1718755764857,2.86853,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718755765052,2.86853,3486.1,3485.2,3.0]
["bitfinex","ETHUSD",1718755765053,5.7374,3485.9,3485.8,0.07926915]
["bitfinex","ETHUSD",1718755765259,2.86888,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1718755765495,2.86913,3485.4,3485.0,2.86937]
["bitfinex","ETHUSD",1718755766967,2.86919,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1718755768771,2.2816,3485.6,3485.1,2.8693]
["bitfinex","ETHUSD",1718755768963,2.2816,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1718755768964,5.15055,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1718755769557,2.86911,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718755770181,2.2816,3485.6,3485.4,2.86909]
["bitfinex","ETHUSD",1718755770500,2.2816,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1718755771060,5.15056,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1718755771261,5.15056,3485.6,3485.2,2.86925]
["bitfinex","ETHUSD",1718755771461,2.86904,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1718755772866,1.088844,3485.5,3484.6,2.86975]
["bitfinex","ETHUSD",1718755773074,2.86937,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1718755773263,2.86937,3485.1,3484.2,5.87005]
["bitfinex","ETHUSD",1718755773264,2.86961,3484.8,3484.2,2.87005]
["bitfinex","ETHUSD",1718755773488,2.4405,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1718755773676,2.4405,3484.9,3484.1,3.157187]
["bitfinex","ETHUSD",1718755774283,2.86962,3484.8,3484.5,2.86982]
["bitfinex","ETHUSD",1718755775072,2.4405,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718755775271,5.31004,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1718755775473,5.31005,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1718755775800,5.31009,3484.9,3484.4,2.86986]
["bitfinex","ETHUSD",1718755776200,5.31009,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1718755776777,2.8696,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718755777220,2.8696,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718755777723,2.8696,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718755778072,5.31002,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1718755779379,5.31002,3484.9,3484.6,0.08057751]
["bitfinex","ETHUSD",1718755780189,8.60904,3484.7,3484.6,0.08057751]
["bitfinex","ETHUSD",1718755780393,5.73936,3484.7,3484.6,0.08057751]
["bitfinex","ETHUSD",1718755780596,5.73936,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1718755780597,2.86988,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1718755780824,2.86965,3484.8,3484.2,2.87005]
["bitfinex","ETHUSD",1718755781124,2.8697,3484.7,3484.3,0.08062715]
["bitfinex","ETHUSD",1718755781275,2.8697,3484.7,3484.0,2.87021]
["bitfinex","ETHUSD",1718755781478,2.8697,3484.7,3484.1,0.08066244]
["bitfinex","ETHUSD",1718755781676,2.87009,3484.2,3484.1,0.08066244]
["bitfinex","ETHUSD",1718755781901,2.87045,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1718755782136,2.87045,3483.8,3483.5,0.07843414]
["bitfinex","ETHUSD",1718755782409,2.87052,3483.7,3483.5,0.07843414]
["bitfinex","ETHUSD",1718755782913,2.87052,3483.7,3482.6,2.015]
["bitfinex","ETHUSD",1718755782914,2.87059,3483.6,3482.6,2.015]
["bitfinex","ETHUSD",1718755783123,2.87059,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718755783891,2.3958,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1718755783892,2.87069,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718755784087,2.3958,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718755784312,2.3958,3483.7,3483.1,2.87097]
["bitfinex","ETHUSD",1718755784784,2.3958,3483.7,3483.4,2.87068]
["bitfinex","ETHUSD",1718755784979,2.3958,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718755787488,5.26634,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718755788241,2.87059,3483.6,3483.2,2.87087]
["bitfinex","ETHUSD",1718755788398,2.27146567,3483.6,3483.2,2.87087]
["bitfinex","ETHUSD",1718755788911,2.3958,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1718755788912,2.87069,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1718755789231,5.26631,3483.7,3482.9,2.87109]
["bitfinex","ETHUSD",1718755789232,2.87059,3483.6,3482.9,2.87109]
["bitfinex","ETHUSD",1718755789395,2.87094,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718755789726,2.87094,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718755789727,2.87094,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718755789884,2.87068,3483.5,3483.0,2.87105]
["bitfinex","ETHUSD",1718755790090,2.87084,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718755790310,2.87077,3483.4,3483.0,2.87101]
["bitfinex","ETHUSD",1718755790496,2.87086,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1718755790909,2.87093,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718755791099,2.4808,3483.1,3482.8,2.87122]
["bitfinex","ETHUSD",1718755791418,1.41554949,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718755791988,1.41554949,3483.1,3482.8,2.87118]
["bitfinex","ETHUSD",1718755792191,2.87068,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1718755792389,2.87077,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718755792624,2.87082,3483.4,3482.8,2.87118]
["bitfinex","ETHUSD",1718755792815,2.87082,3483.4,3482.9,2.8711]
["bitfinex","ETHUSD",1718755793415,2.87085,3483.3,3482.9,2.8711]
["bitfinex","ETHUSD",1718755793612,2.87093,3483.2,3482.9,2.8711]
["bitfinex","ETHUSD",1718755794197,2.87093,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718755794400,2.4808,3483.1,3483.0,0.07650076]
["bitfinex","ETHUSD",1718755794629,2.4808,3483.1,3482.9,0.07651842]
["bitfinex","ETHUSD",1718755794829,2.4808,3483.1,3482.4,2.87154]
["bitfinex","ETHUSD",1718755794830,5.35182,3483.1,3483.0,0.07650076]
["bitfinex","ETHUSD",1718755795325,6.174095,3483.1,3483.0,0.07687686]
["bitfinex","ETHUSD",1718755795626,6.174095,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718755795825,5.35182,3483.1,3483.0,0.07687686]
["bitfinex","ETHUSD",1718755796012,5.35182,3483.1,3482.9,0.07689452]
["bitfinex","ETHUSD",1718755796330,5.35182,3483.1,3483.0,0.07687686]
["bitfinex","ETHUSD",1718755796521,5.35182,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718755796719,5.35182,3483.1,3482.9,0.07689452]
["bitfinex","ETHUSD",1718755796904,2.87108,3483.0,3482.9,0.07689452]
["bitfinex","ETHUSD",1718755797111,2.87108,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718755797307,2.87108,3483.0,3482.8,0.07691217]
["bitfinex","ETHUSD",1718755797707,5.35182,3483.1,3482.8,0.07691217]
["bitfinex","ETHUSD",1718755798196,2.4808,3483.1,3482.8,0.07691217]
["bitfinex","ETHUSD",1718755798396,2.87093,3483.2,3482.9,2.87117]
["bitfinex","ETHUSD",1718755798827,5.22876,3483.4,3483.0,2.94793686]
["bitfinex","ETHUSD",1718755799128,2.358,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718755799423,2.358,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718755799799,2.358,3483.4,3483.3,0.07684026]
["bitfinex","ETHUSD",1718755800220,2.358,3483.4,3482.5,2.87145]
["bitfinex","ETHUSD",1718755800221,2.87098,3483.2,3482.5,2.87145]
["bitfinex","ETHUSD",1718755800534,5.22875,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1718755800824,5.22876,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1718755801014,5.22876,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1718755801015,2.358,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1718755801415,2.87099,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718755801617,2.87086,3483.3,3482.3,2.015]
["bitfinex","ETHUSD",1718755801815,2.87117,3482.9,3482.4,2.87154]
["bitfinex","ETHUSD",1718755802022,2.87109,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718755802023,2.87132,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718755802202,3.964498,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718755802547,2.87141,3482.6,3482.1,2.87175]
["bitfinex","ETHUSD",1718755802895,2.87141,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718755803338,2.87136,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718755803637,2.3183,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1718755803638,2.87133,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718755803842,2.87139,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718755804053,2.87133,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1718755804054,2.4624,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718755804528,5.33391,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718755804735,5.33391,3482.5,3482.1,2.87175]
["bitfinex","ETHUSD",1718755804897,2.4624,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1718755805102,2.4624,3482.5,3482.2,2.87167]
["bitfinex","ETHUSD",1718755805331,5.33397,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718755806134,2.4624,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1718755806298,7.37,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718755806498,2.87101,3483.1,3482.7,2.87126]
["bitfinex","ETHUSD",1718755806931,2.87101,3483.1,3482.8,0.07732449]
["bitfinex","ETHUSD",1718755807341,5.46529,3483.2,3482.8,2.94857449]
["bitfinex","ETHUSD",1718755808113,2.87117,3482.9,3482.8,0.07732449]
["bitfinex","ETHUSD",1718755808300,3.42117,3482.9,3482.8,0.07732449]
["bitfinex","ETHUSD",1718755808504,2.87142,3482.6,3482.1,2.87176]
["bitfinex","ETHUSD",1718755808741,2.87142,3482.6,3481.7,2.87209]
["bitfinex","ETHUSD",1718755808742,2.87168,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1718755808907,2.3585,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718755809119,2.3585,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1718755809317,2.3585,3482.3,3482.1,2.87176]
["bitfinex","ETHUSD",1718755809743,2.3585,3482.3,3482.2,0.07735845]
["bitfinex","ETHUSD",1718755809946,2.3585,3482.3,3482.2,2.94909845]
["bitfinex","ETHUSD",1718755810949,2.3203,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718755811147,2.3203,3482.8,3482.5,2.87144]
["bitfinex","ETHUSD",1718755811332,5.19156,3482.8,3482.5,2.87144]
["bitfinex","ETHUSD",1718755811640,6.29266,3482.7,3482.6,0.0772878]
["bitfinex","ETHUSD",1718755812043,2.87149,3482.6,3482.2,2.87171]
["bitfinex","ETHUSD",1718755812934,2.87152,3482.5,3482.2,2.87171]
["bitfinex","ETHUSD",1718755813327,4.1743043,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718755813645,5.33931,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718755813809,2.4675,3482.2,3481.9,2.87196]
["bitfinex","ETHUSD",1718755814011,2.4675,3482.2,3482.0,2.87184]
["bitfinex","ETHUSD",1718755814332,2.4675,3482.2,3482.0,2.87188]
["bitfinex","ETHUSD",1718755814645,2.4675,3482.2,3481.6,2.87221]
["bitfinex","ETHUSD",1718755814646,2.87183,3482.1,3481.6,2.87221]
["bitfinex","ETHUSD",1718755814849,3.405738,3482.1,3481.7,2.87208]
["bitfinex","ETHUSD",1718755815014,3.405738,3482.1,3481.7,5.74416]
["bitfinex","ETHUSD",1718755815347,0.533908,3482.1,3481.8,2.87203]
["bitfinex","ETHUSD",1718755815552,5.33925,3482.2,3481.8,2.87203]
["bitfinex","ETHUSD",1718755816412,2.87183,3482.1,3481.8,2.87203]
["bitfinex","ETHUSD",1718755817464,5.33926,3482.2,3481.8,2.87203]
["bitfinex","ETHUSD",1718755817752,5.33926,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718755818137,5.33926,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718755818644,2.4675,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1718755818811,2.87198,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718755819409,5.33924,3482.2,3481.7,5.74429]
["bitfinex","ETHUSD",1718755819636,2.407,3482.6,3481.9,2.87193]
["bitfinex","ETHUSD",1718755819851,2.87092,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718755820059,2.87092,3483.2,3481.9,2.87193]
["bitfinex","ETHUSD",1718755820060,2.407,3483.3,3482.9,2.8711]
["bitfinex","ETHUSD",1718755820358,12.38,3484.0,3482.9,2.8711]
["bitfinex","ETHUSD",1718755820359,9.777,3483.8,3483.3,2.87079]
["bitfinex","ETHUSD",1718755820528,10.24043,3483.8,3483.3,2.87079]
["bitfinex","ETHUSD",1718755820853,5.27774,3483.5,3483.1,2.87097]
["bitfinex","ETHUSD",1718755821020,5.27774,3483.5,3482.2,2.87167]
["bitfinex","ETHUSD",1718755821021,0.527774,3483.4,3482.9,2.87112]
["bitfinex","ETHUSD",1718755821220,0.527774,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718755821221,2.87076,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718755821434,2.87076,3483.4,3483.0,2.94880125]
["bitfinex","ETHUSD",1718755821651,2.87095,3483.2,3483.0,0.07772125]
["bitfinex","ETHUSD",1718755821916,2.871,3483.1,3483.0,0.07772125]
["bitfinex","ETHUSD",1718755822131,2.871,3483.1,3483.0,0.07739067]
["bitfinex","ETHUSD",1718755822334,13.65715603,3483.1,3483.0,0.07739067]
["bitfinex","ETHUSD",1718755822534,13.65715603,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1718755822535,2.87133,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1718755822743,2.87118,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1718755822931,0.49691709,3483.0,3482.4,0.07750971]
["bitfinex","ETHUSD",1718755823131,2.407,3483.1,3482.4,0.07750971]
["bitfinex","ETHUSD",1718755823378,2.63714274,3483.0,3482.3,2.87161]
["bitfinex","ETHUSD",1718755823579,4.95832274,3482.9,3482.5,0.07749205]
["bitfinex","ETHUSD",1718755823734,2.87134,3482.7,3482.3,2.87161]
["bitfinex","ETHUSD",1718755824368,2.87125,3482.9,3482.3,2.87161]
["bitfinex","ETHUSD",1718755824550,2.87134,3482.7,3482.4,2.94908971]
["bitfinex","ETHUSD",1718755824750,2.87125,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718755824949,2.87125,3482.9,3482.4,2.94908971]
["bitfinex","ETHUSD",1718755824950,2.63729848,3482.8,3482.4,0.07750971]
["bitfinex","ETHUSD",1718755825147,2.08729848,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718755825352,5.27801,3483.1,3482.7,2.87127]
["bitfinex","ETHUSD",1718755825550,5.27801,3483.1,3482.4,2.87158]
["bitfinex","ETHUSD",1718755825551,2.08718538,3483.0,3482.6,2.94887439]
["bitfinex","ETHUSD",1718755825767,2.08718538,3483.0,3482.7,0.07745673]
["bitfinex","ETHUSD",1718755826248,2.08718538,3483.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718755826249,2.87182,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718755826451,2.63718538,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718755826647,2.08718538,3482.0,3481.7,2.8721]
["bitfinex","ETHUSD",1718755827940,2.08718538,3482.0,3481.5,2.87225]
["bitfinex","ETHUSD",1718755828333,2.08718538,3481.9,3481.4,2.87234]
["bitfinex","ETHUSD",1718755828461,2.08718538,3481.8,3481.4,2.87234]
["bitfinex","ETHUSD",1718755828654,2.08718538,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718755828876,2.87192,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718755829047,2.08768563,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718755829444,2.08768563,3481.9,3481.5,2.8723]
["bitfinex","ETHUSD",1718755829654,2.08768563,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718755829971,2.08768563,3481.8,3481.6,2.87221]
["bitfinex","ETHUSD",1718755830174,2.87191,3482.0,3481.6,2.87221]
["bitfinex","ETHUSD",1718755830368,2.08769448,3481.9,3481.6,2.87221]
["bitfinex","ETHUSD",1718755830674,2.08769448,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718755831175,4.95969448,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718755831342,2.08769448,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718755831742,2.87191,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1718755831743,2.87217,3481.7,3481.3,2.87246]
["bitfinex","ETHUSD",1718755831975,2.08783394,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718755832179,2.87208,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1718755832379,2.08782372,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718755832781,2.08782372,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718755833983,2.08782372,3481.7,3481.6,0.10501271]
["bitfinex","ETHUSD",1718755834195,2.87225,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718755834482,3.65546537,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718755834685,3.65546537,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1718755834686,5.74505,3481.3,3480.8,2.87288]
["bitfinex","ETHUSD",1718755834885,2.4043,3481.5,3480.4,3.0]
["bitfinex","ETHUSD",1718755835066,2.4043,3481.5,3480.3,2.87329]
["bitfinex","ETHUSD",1718755835067,4.96045772,3481.4,3481.0,2.87269]
["bitfinex","ETHUSD",1718755835269,2.87259,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718755835478,2.08813934,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718755835780,2.87259,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1718755836195,2.87268,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718755836557,2.87249,3481.3,3480.9,2.87274]
["bitfinex","ETHUSD",1718755836759,2.0881255,3481.2,3480.9,2.87274]
["bitfinex","ETHUSD",1718755836959,2.87257,3481.2,3480.9,2.87275]
["bitfinex","ETHUSD",1718755837674,2.4043,3481.5,3480.7,2.8729]
["bitfinex","ETHUSD",1718755837675,2.8725,3481.3,3480.7,2.8729]
["bitfinex","ETHUSD",1718755838081,2.8725,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718755838586,2.8725,3481.3,3480.7,2.8729]
["bitfinex","ETHUSD",1718755838587,2.87216,3481.7,3481.3,2.8724]
["bitfinex","ETHUSD",1718755838793,2.08802623,3481.6,3481.3,2.8724]
["bitfinex","ETHUSD",1718755838987,4.96028623,3481.6,3481.3,2.8724]
["bitfinex","ETHUSD",1718755839186,2.08802623,3481.5,3481.3,2.8724]
["bitfinex","ETHUSD",1718755839364,2.08802623,3481.5,3481.4,0.10552461]
["bitfinex","ETHUSD",1718755839702,2.08802623,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718755839861,2.08793665,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718755840198,2.87222,3481.7,3481.4,0.10552461]
["bitfinex","ETHUSD",1718755840363,2.08794772,3481.6,3481.4,2.97791461]
["bitfinex","ETHUSD",1718755842592,4.96021772,3481.6,3481.4,0.10552461]
["bitfinex","ETHUSD",1718755842769,4.96026772,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718755842973,2.87232,3481.5,3481.2,2.97811165]
["bitfinex","ETHUSD",1718755843369,2.87242,3481.4,3481.2,0.10556165]
["bitfinex","ETHUSD",1718755843580,3.81992661,3481.4,3481.2,0.10556165]
["bitfinex","ETHUSD",1718755844181,2.08799171,3481.3,3481.2,0.10556165]
["bitfinex","ETHUSD",1718755844471,4.96048171,3481.3,3481.2,0.10556165]
["bitfinex","ETHUSD",1718755844672,4.96048171,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718755844990,2.87249,3481.3,3481.1,0.10558017]
["bitfinex","ETHUSD",1718755845375,2.08809471,3481.2,3481.1,0.10558017]
["bitfinex","ETHUSD",1718755845585,2.08809471,3481.2,3481.1,2.97823017]
["bitfinex","ETHUSD",1718755845783,3.81998661,3481.4,3481.1,0.10558017]
["bitfinex","ETHUSD",1718755845784,2.87252,3481.3,3481.1,0.10558017]
["bitfinex","ETHUSD",1718755845992,2.87252,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1718755846161,5.30178,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718755846368,2.08819345,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718755846587,4.96086345,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718755846795,5.30179,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718755847697,2.08816497,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718755848198,2.87265,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718755848615,5.30178,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718755851376,2.8729,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718755852399,2.87284,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718755853140,3.42271,3481.1,3480.7,2.87293]
["bitfinex","ETHUSD",1718755853342,2.0883148,3481.0,3480.7,2.87293]
["bitfinex","ETHUSD",1718755853539,3.42271,3481.1,3480.7,2.87293]
["bitfinex","ETHUSD",1718755853835,3.42271,3481.1,3480.5,2.87307]
["bitfinex","ETHUSD",1718755853836,4.34629384,3481.0,3480.6,2.87304]
["bitfinex","ETHUSD",1718755854042,2.08829384,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1718755854524,2.08829384,3480.9,3480.7,0.10570998]
["bitfinex","ETHUSD",1718755855204,2.8729,3480.8,3480.3,2.87325]
["bitfinex","ETHUSD",1718755855529,2.08829384,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718755855837,2.08829384,3480.7,3479.7,1.726]
["bitfinex","ETHUSD",1718755855996,2.87283,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718755856324,3.05408218,3480.8,3479.7,1.726]
["bitfinex","ETHUSD",1718755856490,3.83854247,3480.8,3480.4,2.87316]
["bitfinex","ETHUSD",1718755858481,3.83854247,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718755859401,2.87291,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718755859612,2.87313,3480.6,3480.2,2.87337]
["bitfinex","ETHUSD",1718755859796,0.49724192,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1718755859993,2.08858187,3480.7,3480.4,2.87315]
["bitfinex","ETHUSD",1718755860226,4.96157187,3480.7,3480.4,2.87315]
["bitfinex","ETHUSD",1718755860428,0.49724192,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718755860628,2.87239,3481.5,3480.8,2.8729]
["bitfinex","ETHUSD",1718755860629,7.86722764,3481.2,3481.0,2.87266]
["bitfinex","ETHUSD",1718755860816,7.37,3481.2,3481.0,2.87266]
["bitfinex","ETHUSD",1718755861221,7.37,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718755861527,2.08806229,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718755861836,2.87201,3481.9,3481.4,2.87234]
["bitfinex","ETHUSD",1718755862039,2.87201,3481.9,3481.7,0.10569182]
["bitfinex","ETHUSD",1718755862353,5.82898136,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718755862499,3.74118027,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718755863095,0.86910027,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718755863342,0.86910027,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718755863510,2.94714273,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718755863715,2.94714273,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1718755863716,2.08779725,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1718755864037,4.95955725,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718755864215,4.19985625,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718755864416,2.08779725,3482.0,3481.9,2.87196]
["bitfinex","ETHUSD",1718755864929,2.08779725,3482.0,3481.9,5.74395]
["bitfinex","ETHUSD",1718755865143,2.112059,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718755866347,2.87134,3482.7,3481.3,2.87242]
["bitfinex","ETHUSD",1718755866348,2.477,3482.8,3482.3,2.87159]
["bitfinex","ETHUSD",1718755866554,2.08730573,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1718755867262,4.95865573,3482.7,3482.4,2.87151]
["bitfinex","ETHUSD",1718755867443,2.08730573,3482.6,3482.4,2.87151]
["bitfinex","ETHUSD",1718755867625,2.87151,3482.5,3482.2,2.87172]
["bitfinex","ETHUSD",1718755867825,2.08730573,3482.4,3482.2,2.87172]
["bitfinex","ETHUSD",1718755868354,2.08730573,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718755868564,0.60391018,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718755868719,2.08730573,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718755869345,2.08730573,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718755869675,2.08730573,3482.3,3482.2,2.97687419]
["bitfinex","ETHUSD",1718755869979,2.08730573,3482.4,3482.2,2.97687419]
["bitfinex","ETHUSD",1718755870187,2.08730573,3482.3,3482.2,2.97687419]
["bitfinex","ETHUSD",1718755870453,11.4444493,3482.3,3482.2,0.10513419]
["bitfinex","ETHUSD",1718755870630,2.87181,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718755870826,2.08730573,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718755871028,2.08730573,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718755871233,2.87193,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718755871430,2.08730573,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718755871950,2.87241,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718755872194,2.08730573,3481.3,3481.2,2.87254]
["bitfinex","ETHUSD",1718755872343,4.95963573,3481.5,3481.2,2.87254]
["bitfinex","ETHUSD",1718755872664,4.95972573,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718755872870,2.08730573,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718755873019,4.95980573,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718755873228,2.08730573,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718755873565,5.85143626,3481.2,3480.3,2.87324]
["bitfinex","ETHUSD",1718755873768,5.50995573,3481.1,3480.6,2.873]
["bitfinex","ETHUSD",1718755873953,2.87282,3480.9,3480.6,2.873]
["bitfinex","ETHUSD",1718755874157,4.96020573,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718755874360,4.96020573,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718755874361,2.08730573,3480.7,3479.5,2.87393]
["bitfinex","ETHUSD",1718755874581,2.87333,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1718755874811,2.08860278,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718755874989,2.87333,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718755875280,4.96205193,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718755875448,4.96205193,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1718755875449,2.87351,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718755875636,2.08882326,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718755876271,2.87351,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718755877550,2.87351,3480.1,3479.5,2.87393]
["bitfinex","ETHUSD",1718755877551,2.87366,3479.9,3479.5,2.8739]
["bitfinex","ETHUSD",1718755877757,2.87366,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1718755877956,2.08895837,3479.8,3479.6,2.87386]
["bitfinex","ETHUSD",1718755878350,2.87366,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1718755878560,2.87366,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718755879238,0.574682,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1718755879466,2.87317,3480.5,3479.0,3.62188]
["bitfinex","ETHUSD",1718755879667,2.08893167,3480.4,3479.2,1.726]
["bitfinex","ETHUSD",1718755879839,13.369547,3480.8,3479.8,2.015]
["bitfinex","ETHUSD",1718755879840,7.37,3480.8,3479.8,2.015]
["bitfinex","ETHUSD",1718755880046,2.2977,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1718755880047,2.87282,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1718755880360,2.08856654,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718755880559,2.08856654,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718755880780,2.87299,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1718755881344,4.50831351,3480.6,3479.1,7.60027]
["bitfinex","ETHUSD",1718755881580,2.08851351,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718755881739,2.87305,3480.7,3480.3,2.87324]
["bitfinex","ETHUSD",1718755881940,2.4198,3481.0,3479.8,2.87368]
["bitfinex","ETHUSD",1718755881941,2.87315,3480.5,3479.8,2.87368]
["bitfinex","ETHUSD",1718755882191,2.4198,3480.2,3479.8,2.87368]
["bitfinex","ETHUSD",1718755882409,2.4198,3480.2,3479.4,2.87402]
["bitfinex","ETHUSD",1718755882410,2.87356,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1718755883623,2.87367,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1718755883768,2.87377,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718755883962,2.87365,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1718755884162,2.87364,3479.9,3479.5,2.8739]
["bitfinex","ETHUSD",1718755884403,2.87364,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1718755884571,2.87372,3479.8,3479.6,0.09638241]
["bitfinex","ETHUSD",1718755884771,2.87372,3479.8,3479.5,2.97036095]
["bitfinex","ETHUSD",1718755884972,2.87372,3479.8,3479.7,0.09636387]
["bitfinex","ETHUSD",1718755885301,2.87372,3479.8,3479.6,0.09638241]
["bitfinex","ETHUSD",1718755885606,2.87372,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718755885763,2.87372,3479.8,3479.7,0.09636387]
["bitfinex","ETHUSD",1718755885964,2.87357,3480.0,3479.7,2.87376]
["bitfinex","ETHUSD",1718755886159,2.87357,3480.0,3479.7,0.09636387]
["bitfinex","ETHUSD",1718755886473,2.87365,3479.9,3479.7,0.09636387]
["bitfinex","ETHUSD",1718755888213,2.87372,3479.8,3479.7,0.09636387]
["bitfinex","ETHUSD",1718755888577,2.87372,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718755888899,5.29326,3480.2,3479.6,2.87382]
["bitfinex","ETHUSD",1718755888900,2.87355,3480.1,3479.6,2.87382]
["bitfinex","ETHUSD",1718755889077,2.87366,3479.9,3479.6,2.87382]
["bitfinex","ETHUSD",1718755889278,2.87372,3479.8,3479.7,0.09636387]
["bitfinex","ETHUSD",1718755889473,2.87372,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1718755889680,2.87372,3479.8,3479.6,0.09638241]
["bitfinex","ETHUSD",1718755890908,2.87366,3479.9,3479.6,2.97026241]
["bitfinex","ETHUSD",1718755891960,2.87373,3479.8,3479.6,0.09638241]
["bitfinex","ETHUSD",1718755892926,2.87381,3479.7,3479.6,0.09638241]
["bitfinex","ETHUSD",1718755893405,2.87381,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718755893603,2.87381,3479.7,3479.6,0.09638241]
["bitfinex","ETHUSD",1718755893809,2.87381,3479.7,3479.5,0.09640095]
["bitfinex","ETHUSD",1718755894107,2.87381,3479.7,3479.6,0.09638241]
["bitfinex","ETHUSD",1718755894317,2.87381,3479.7,3478.8,4.88953]
["bitfinex","ETHUSD",1718755894318,2.87479,3478.6,3478.1,2.87505]
["bitfinex","ETHUSD",1718755894535,2.8742,3479.3,3477.7,2.87538]
["bitfinex","ETHUSD",1718755894536,2.87459,3478.8,3477.7,2.87538]
["bitfinex","ETHUSD",1718755894804,3.38540534,3478.8,3478.3,2.87488]
["bitfinex","ETHUSD",1718755894964,2.87465,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1718755895167,2.87465,3478.7,3478.1,2.87505]
["bitfinex","ETHUSD",1718755895168,2.87478,3478.6,3478.1,2.87505]
["bitfinex","ETHUSD",1718755896001,2.87431,3479.1,3478.7,2.8746]
["bitfinex","ETHUSD",1718755896305,2.87439,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718755896489,2.87439,3479.0,3478.1,2.87505]
["bitfinex","ETHUSD",1718755896490,2.87435,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1718755896694,2.87435,3479.1,3478.4,3.449862]
["bitfinex","ETHUSD",1718755897278,2.2786,3479.6,3478.4,2.87487]
["bitfinex","ETHUSD",1718755897499,2.87468,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1718755897671,2.87468,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1718755898008,2.87468,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1718755898211,2.2786,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718755898212,2.87447,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718755898399,2.8744,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1718755898781,2.8744,3479.0,3478.5,2.87478]
["bitfinex","ETHUSD",1718755898782,2.87447,3478.9,3478.6,2.87469]
["bitfinex","ETHUSD",1718755899809,2.87424,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718755899996,0.929837,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1718755900196,0.929837,3479.1,3478.8,2.87451]
["bitfinex","ETHUSD",1718755900500,2.8742,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718755901008,2.8742,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718755901229,2.87422,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718755901778,2.87422,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1718755901779,2.87432,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718755902008,2.87432,3479.1,3479.0,0.08252638]
["bitfinex","ETHUSD",1718755902178,2.87432,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718755902379,3.88349554,3479.2,3479.0,0.08252638]
["bitfinex","ETHUSD",1718755902575,3.88349554,3479.2,3478.9,2.95700492]
["bitfinex","ETHUSD",1718755902775,3.88349554,3479.2,3479.1,0.08250783]
["bitfinex","ETHUSD",1718755903004,3.88349554,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718755903314,3.88349554,3479.2,3479.0,0.08252638]
["bitfinex","ETHUSD",1718755904578,2.8743,3479.1,3479.0,0.08252638]
["bitfinex","ETHUSD",1718755905202,2.8743,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1718755905389,2.8743,3479.1,3479.0,0.08252638]
["bitfinex","ETHUSD",1718755905601,2.8743,3479.1,3478.9,0.08254492]
["bitfinex","ETHUSD",1718755905813,2.8743,3479.1,3479.0,0.08252638]
["bitfinex","ETHUSD",1718755906128,2.8743,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1718755906280,2.8743,3479.1,3479.0,0.08270948]
["bitfinex","ETHUSD",1718755906482,2.8743,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1718755906714,2.8743,3479.1,3478.9,0.08272802]
["bitfinex","ETHUSD",1718755907412,2.87438,3479.0,3478.9,0.08272802]
["bitfinex","ETHUSD",1718755907718,2.87467,3478.7,3478.3,2.87494]
["bitfinex","ETHUSD",1718755907920,2.87467,3478.7,3478.4,2.95769077]
["bitfinex","ETHUSD",1718755908295,2.87473,3478.6,3478.4,2.95769077]
["bitfinex","ETHUSD",1718755909394,2.8748,3478.5,3478.4,0.08282077]
["bitfinex","ETHUSD",1718755909918,2.87473,3478.6,3478.3,2.87494]
["bitfinex","ETHUSD",1718755910113,2.87473,3478.6,3478.4,0.08282077]
["bitfinex","ETHUSD",1718755910322,2.8748,3478.5,3478.4,0.08282077]
["bitfinex","ETHUSD",1718755910494,2.8748,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718755910683,2.8748,3478.5,3478.3,0.08283933]
["bitfinex","ETHUSD",1718755910883,2.8748,3478.5,3477.2,2.015]
["bitfinex","ETHUSD",1718755910884,2.8751,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1718755911186,2.87497,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718755911521,0.6612071,3478.3,3478.1,0.08297454]
["bitfinex","ETHUSD",1718755911690,3.5362371,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1718755912015,3.5362371,3478.3,3478.0,2.9581731]
["bitfinex","ETHUSD",1718755912217,0.6612071,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718755912414,2.8749,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718755912619,2.8749,3478.4,3478.2,0.08295599]
["bitfinex","ETHUSD",1718755912807,2.87496,3478.3,3478.2,0.08295599]
["bitfinex","ETHUSD",1718755913185,2.87496,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718755913385,2.87496,3478.3,3478.2,0.08295599]
["bitfinex","ETHUSD",1718755913704,3.73741,3478.3,3478.2,0.08295599]
["bitfinex","ETHUSD",1718755913899,3.73741,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718755914120,2.87496,3478.3,3478.1,0.08297454]
["bitfinex","ETHUSD",1718755915588,2.87485,3478.5,3478.1,2.95809454]
["bitfinex","ETHUSD",1718755915810,2.87485,3478.5,3478.1,0.08297454]
["bitfinex","ETHUSD",1718755915811,2.87495,3478.4,3478.1,0.08297454]
["bitfinex","ETHUSD",1718755916320,2.87495,3478.4,3478.1,2.95808454]
["bitfinex","ETHUSD",1718755917315,3.44993,3478.4,3478.1,2.95808454]
["bitfinex","ETHUSD",1718755917739,2.87497,3478.3,3478.1,0.08297454]
["bitfinex","ETHUSD",1718755918785,3.44986,3478.4,3478.1,2.95807454]
["bitfinex","ETHUSD",1718755920924,2.875,3478.3,3478.1,0.08297454]
["bitfinex","ETHUSD",1718755921111,3.44986,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1718755921112,2.87522,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1718755921316,2.87522,3478.0,3477.8,0.08322315]
["bitfinex","ETHUSD",1718755921501,2.4613,3478.1,3477.3,2.87577]
["bitfinex","ETHUSD",1718755921706,2.4613,3478.1,3477.4,0.08059593]
["bitfinex","ETHUSD",1718755921707,2.87524,3478.0,3477.4,0.08059593]
["bitfinex","ETHUSD",1718755921904,5.33692,3477.5,3477.4,0.08059593]
["bitfinex","ETHUSD",1718755922103,2.87587,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1718755922422,2.87579,3477.3,3477.0,2.95670019]
["bitfinex","ETHUSD",1718755923126,2.87585,3477.3,3477.0,0.08067019]
["bitfinex","ETHUSD",1718755923330,5.7519,3477.1,3477.0,0.08067019]
["bitfinex","ETHUSD",1718755923492,0.4163146,3477.3,3476.8,2.87616]
["bitfinex","ETHUSD",1718755923836,7.37,3477.8,3476.8,2.87616]
["bitfinex","ETHUSD",1718755923837,7.37,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1718755924137,2.87449,3478.9,3477.7,5.75092]
["bitfinex","ETHUSD",1718755924138,2.87398,3479.5,3477.7,0.08054024]
["bitfinex","ETHUSD",1718755924325,2.87415,3479.3,3478.0,2.015]
["bitfinex","ETHUSD",1718755924529,2.37702411,3479.4,3478.0,2.015]
["bitfinex","ETHUSD",1718755924530,2.87423,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1718755924691,2.87423,3479.2,3478.7,2.87456]
["bitfinex","ETHUSD",1718755924889,0.3161632,3479.1,3478.8,2.95483614]
["bitfinex","ETHUSD",1718755925223,0.287402,3479.4,3478.8,2.95486614]
["bitfinex","ETHUSD",1718755925442,2.87437,3479.1,3478.8,2.95486614]
["bitfinex","ETHUSD",1718755925607,2.87423,3479.2,3478.8,2.95486614]
["bitfinex","ETHUSD",1718755925795,2.87434,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718755925995,3.161472,3479.4,3478.9,2.9547876]
["bitfinex","ETHUSD",1718755926303,2.63182842,3479.3,3479.1,2.87424]
["bitfinex","ETHUSD",1718755926622,0.5424072,3479.3,3479.2,0.08026196]
["bitfinex","ETHUSD",1718755926824,2.63176975,3479.3,3479.2,0.08026196]
["bitfinex","ETHUSD",1718755927004,5.50591975,3479.3,3478.0,2.61083137]
["bitfinex","ETHUSD",1718755927204,5.50591975,3479.3,3478.2,2.87499]
["bitfinex","ETHUSD",1718755927205,2.87439,3479.0,3478.2,2.87499]
["bitfinex","ETHUSD",1718755927411,2.87442,3479.0,3478.5,2.87477]
["bitfinex","ETHUSD",1718755927603,2.87456,3478.8,3478.5,2.87477]
["bitfinex","ETHUSD",1718755927915,2.87464,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1718755928295,2.8748,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1718755928625,0.574911,3478.7,3478.3,2.87493]
["bitfinex","ETHUSD",1718755928626,2.87473,3478.6,3478.3,2.87493]
["bitfinex","ETHUSD",1718755928830,1.07686911,3479.2,3477.8,1.726]
["bitfinex","ETHUSD",1718755929135,2.08958945,3479.1,3477.8,1.726]
["bitfinex","ETHUSD",1718755929436,2.8744,3479.0,3478.0,2.87513]
["bitfinex","ETHUSD",1718755929608,2.87471,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1718755929805,2.87471,3478.7,3478.3,2.8749]
["bitfinex","ETHUSD",1718755930004,2.87471,3478.6,3478.5,0.08036563]
["bitfinex","ETHUSD",1718755930298,2.87464,3478.7,3478.5,0.08036563]
["bitfinex","ETHUSD",1718755930609,3.51738116,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1718755930805,2.87448,3478.9,3478.6,2.95497708]
["bitfinex","ETHUSD",1718755931005,3.83270158,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1718755931206,2.08960219,3478.9,3478.7,2.95495853]
["bitfinex","ETHUSD",1718755931531,9.6326,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1718755931732,2.87406,3479.4,3478.9,3.01841]
["bitfinex","ETHUSD",1718755931939,2.08937748,3479.3,3478.9,0.144]
["bitfinex","ETHUSD",1718755932106,2.08937748,3479.3,3479.0,0.08033174]
["bitfinex","ETHUSD",1718755932107,2.87424,3479.2,3479.0,0.08033174]
["bitfinex","ETHUSD",1718755932422,7.83804239,3479.1,3479.0,0.08033174]
["bitfinex","ETHUSD",1718755932624,8.90926863,3479.1,3479.0,0.08033174]
["bitfinex","ETHUSD",1718755932824,11.78356863,3479.1,3479.0,0.08033174]
["bitfinex","ETHUSD",1718755933003,5.74876,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755933203,7.83820239,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755933410,7.83820239,3479.0,3478.9,0.22435029]
["bitfinex","ETHUSD",1718755933739,6.14219525,3479.0,3478.9,0.22435029]
["bitfinex","ETHUSD",1718755934206,4.96382239,3479.0,3478.9,0.22435029]
["bitfinex","ETHUSD",1718755934742,7.83820239,3479.0,3478.9,0.22435029]
["bitfinex","ETHUSD",1718755934926,7.83820239,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755935240,4.96382239,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755935542,4.96382239,3479.0,3478.9,0.22435029]
["bitfinex","ETHUSD",1718755935837,11.78381663,3479.0,3478.9,0.22435029]
["bitfinex","ETHUSD",1718755936137,11.78381663,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755937203,6.03505663,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755937633,8.90943663,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755937836,8.90943663,3479.0,3478.9,0.22427506]
["bitfinex","ETHUSD",1718755938024,8.90943663,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755938434,11.78381663,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755939035,8.90943663,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755939237,2.08944239,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755939427,4.96375239,3479.1,3478.9,0.144]
["bitfinex","ETHUSD",1718755939735,2.08944239,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718755940142,2.87431,3479.1,3478.9,0.144]
["bitfinex","ETHUSD",1718755940337,2.08944239,3479.0,3478.9,3.01847]
["bitfinex","ETHUSD",1718755940546,5.87406,3479.4,3479.0,2.87433]
["bitfinex","ETHUSD",1718755940706,2.08934614,3479.3,3479.0,2.87433]
["bitfinex","ETHUSD",1718755941742,2.08934614,3479.3,3479.1,2.87427]
["bitfinex","ETHUSD",1718755942109,2.08934614,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718755942315,2.87366,3479.9,3479.3,2.87414]
["bitfinex","ETHUSD",1718755942520,2.08912833,3479.8,3479.5,2.87394]
["bitfinex","ETHUSD",1718755943347,2.08912833,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718755943662,3.0,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718755943870,7.17795468,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718755944271,7.17795468,3480.0,3479.5,2.87392]
["bitfinex","ETHUSD",1718755944469,7.17795468,3480.0,3478.9,1.87]
["bitfinex","ETHUSD",1718755944470,2.87422,3479.2,3478.9,0.144]
["bitfinex","ETHUSD",1718755944610,2.87381,3479.7,3479.6,0.07983127]
["bitfinex","ETHUSD",1718755944816,2.08924628,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718755945019,2.87365,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1718755945020,2.08924628,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718755945253,2.08924628,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718755945510,2.8739,3479.6,3479.1,2.87423]
["bitfinex","ETHUSD",1718755945716,2.08924628,3479.5,3479.2,2.87419]
["bitfinex","ETHUSD",1718755945914,4.96322628,3479.5,3479.2,2.87419]
["bitfinex","ETHUSD",1718755946158,2.08924628,3479.4,3479.2,2.87419]
["bitfinex","ETHUSD",1718755946367,2.87295091,3479.4,3478.9,0.144]
["bitfinex","ETHUSD",1718755946519,2.87425,3479.2,3478.9,0.144]
["bitfinex","ETHUSD",1718755946849,2.4297,3479.5,3479.0,5.74876]
["bitfinex","ETHUSD",1718755946850,2.08924628,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1718755947050,2.08924628,3479.1,3479.0,2.87431]
["bitfinex","ETHUSD",1718755947227,2.08924628,3479.3,3479.1,2.87425]
["bitfinex","ETHUSD",1718755947427,2.08932843,3479.2,3479.1,5.74855]
["bitfinex","ETHUSD",1718755947753,10.24386,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718755947754,7.37,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718755948057,2.08916784,3479.6,3479.5,2.87391]
["bitfinex","ETHUSD",1718755948254,2.08916784,3479.6,3479.5,5.74788]
["bitfinex","ETHUSD",1718755948422,2.08907201,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1718755948757,2.08907279,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718755948930,2.08907279,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718755949444,2.08907279,3479.7,3479.5,2.87391]
["bitfinex","ETHUSD",1718755949445,2.08907279,3479.7,3478.9,0.144]
["bitfinex","ETHUSD",1718755949644,2.08907279,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1718755949975,2.08907279,3479.6,3479.1,2.87427]
["bitfinex","ETHUSD",1718755950253,2.08907279,3479.5,3479.4,2.87397]
["bitfinex","ETHUSD",1718755950455,2.08907279,3479.6,3479.4,2.87397]
["bitfinex","ETHUSD",1718755951542,2.87375,3479.8,3479.4,2.87397]
["bitfinex","ETHUSD",1718755951543,2.08907279,3479.5,3479.4,2.87397]
["bitfinex","ETHUSD",1718755951747,2.08917904,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718755951952,3.0,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1718755952163,2.87353,3480.1,3479.8,2.87365]
["bitfinex","ETHUSD",1718755952164,2.08905397,3479.9,3479.8,2.87365]
["bitfinex","ETHUSD",1718755952378,2.08887952,3480.0,3479.8,0.862135]
["bitfinex","ETHUSD",1718755952537,2.87332,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1718755952858,2.08879674,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718755953070,4.96219674,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718755953361,2.08879674,3480.1,3480.0,0.07971789]
["bitfinex","ETHUSD",1718755953649,2.08879674,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718755953860,3.37066684,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718755953861,3.37066684,3480.3,3480.0,0.0794596]
["bitfinex","ETHUSD",1718755954051,2.08884566,3480.2,3480.0,0.0794596]
["bitfinex","ETHUSD",1718755954246,2.08884566,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718755954462,2.08884566,3480.2,3480.1,0.07943453]
["bitfinex","ETHUSD",1718755954963,4.96223566,3480.2,3480.1,0.07943453]
["bitfinex","ETHUSD",1718755955152,6.53252521,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718755955356,2.87371,3479.9,3479.5,2.95346576]
["bitfinex","ETHUSD",1718755955557,2.08900395,3479.8,3479.5,2.95346576]
["bitfinex","ETHUSD",1718755955734,4.96272395,3479.8,3479.5,2.95346576]
["bitfinex","ETHUSD",1718755955934,2.87372,3479.8,3479.5,2.95346576]
["bitfinex","ETHUSD",1718755956767,2.089045,3479.7,3479.5,2.95346576]
["bitfinex","ETHUSD",1718755957738,2.87366,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1718755957938,2.87366,3479.9,3479.7,0.07950868]
["bitfinex","ETHUSD",1718755957939,2.08902051,3479.8,3479.7,0.07950868]
["bitfinex","ETHUSD",1718755958758,2.08902051,3479.8,3479.7,5.82712868]
["bitfinex","ETHUSD",1718755959066,2.87348,3480.1,3479.8,2.8737]
["bitfinex","ETHUSD",1718755959270,2.08894373,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1718755959567,2.08894373,3480.0,3479.9,0.0794716]
["bitfinex","ETHUSD",1718755961856,4.96250373,3480.0,3479.9,0.0794716]
["bitfinex","ETHUSD",1718755962270,4.96250373,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1718755962566,2.08893511,3479.9,3479.8,0.07949014]
["bitfinex","ETHUSD",1718755962784,2.08893511,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1718755962941,2.08893511,3479.9,3479.8,0.07949014]
["bitfinex","ETHUSD",1718755963142,2.87356,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1718755963573,2.08894437,3479.9,3479.8,0.07949014]
["bitfinex","ETHUSD",1718755963767,2.08894437,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718755963979,2.08894437,3479.9,3479.8,0.07949014]
["bitfinex","ETHUSD",1718755964178,2.08894437,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718755964378,2.08894437,3479.9,3479.8,0.07949014]
["bitfinex","ETHUSD",1718755964584,2.87373,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1718755964781,2.87373,3479.8,3479.6,0.07952722]
["bitfinex","ETHUSD",1718755965155,2.81058439,3480.1,3479.6,2.95340722]
["bitfinex","ETHUSD",1718755965345,4.96256214,3480.0,3479.7,2.87375]
["bitfinex","ETHUSD",1718755965675,2.08898214,3479.9,3479.8,0.07949014]
["bitfinex","ETHUSD",1718755966103,2.08898214,3479.9,3479.7,2.87375]
["bitfinex","ETHUSD",1718755966304,2.08898214,3479.9,3479.8,0.07949014]
["bitfinex","ETHUSD",1718755966578,2.8734,3480.2,3479.9,2.87361]
["bitfinex","ETHUSD",1718755966762,2.08890552,3480.1,3480.0,0.07945307]
["bitfinex","ETHUSD",1718755967076,2.08890552,3480.1,3479.9,2.87361]
["bitfinex","ETHUSD",1718755967285,2.08890552,3480.1,3480.0,0.07926347]
["bitfinex","ETHUSD",1718755967578,2.08890552,3480.1,3479.9,2.87361]
["bitfinex","ETHUSD",1718755967751,2.08890552,3480.1,3480.0,0.07920791]
["bitfinex","ETHUSD",1718755967951,2.08890552,3480.1,3479.9,2.87361]
["bitfinex","ETHUSD",1718755968157,4.96239552,3480.1,3480.0,0.07920791]
["bitfinex","ETHUSD",1718755968364,4.96239552,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718755968560,2.08890552,3480.0,3479.9,0.07922318]
["bitfinex","ETHUSD",1718755968764,2.08890552,3480.0,3479.9,5.82650318]
["bitfinex","ETHUSD",1718755968976,2.08884435,3480.2,3480.0,2.87351]
["bitfinex","ETHUSD",1718755969187,2.08882438,3480.1,3480.0,2.87351]
["bitfinex","ETHUSD",1718755969384,2.08882438,3480.2,3480.0,2.87351]
["bitfinex","ETHUSD",1718755971161,2.08882438,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718755971387,2.08882438,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718755971597,2.08882438,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718755971805,2.08882438,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1718755972003,2.08882438,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718755973078,2.87343,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1718755973281,2.08882438,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718755974068,2.08882438,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718755974374,2.08882438,3480.1,3480.0,0.07921771]
["bitfinex","ETHUSD",1718755974576,2.08882438,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718755974769,2.08882438,3480.1,3480.0,0.07921771]
["bitfinex","ETHUSD",1718755974970,2.08882438,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718755975268,2.08882438,3480.1,3480.0,0.07920464]
["bitfinex","ETHUSD",1718755975594,2.08882438,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718755975908,2.08882438,3480.1,3480.0,0.07920464]
["bitfinex","ETHUSD",1718755976098,2.08882438,3480.1,3480.0,2.95276464]
["bitfinex","ETHUSD",1718755976291,2.08882438,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718755976589,2.08882438,3480.2,3480.0,2.95276464]
["bitfinex","ETHUSD",1718755977305,2.08882438,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718755977618,2.08882438,3480.2,3480.1,2.9526661]
["bitfinex","ETHUSD",1718755978070,5.08882438,3480.4,3480.1,2.9526661]
["bitfinex","ETHUSD",1718755978271,4.17762043,3480.3,3480.1,2.9526661]
["bitfinex","ETHUSD",1718755978602,2.08882438,3480.2,3480.1,2.9526661]
["bitfinex","ETHUSD",1718755979164,2.08882438,3480.3,3480.1,2.9526661]
["bitfinex","ETHUSD",1718755979368,2.08882438,3480.2,3480.1,2.9526661]
["bitfinex","ETHUSD",1718755979566,2.87339,3480.2,3480.1,0.0791861]
["bitfinex","ETHUSD",1718755979772,3.74822846,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1718755980079,2.08882438,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1718755980919,2.87357,3480.0,3479.7,2.87373]
["bitfinex","ETHUSD",1718755981083,2.08882438,3479.9,3479.7,2.87373]
["bitfinex","ETHUSD",1718755981291,2.08882438,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718755981678,2.08882438,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1718755981886,2.08882438,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718755982077,3.37067323,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1718755982276,4.17774869,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1718755982608,2.08889203,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1718755982903,3.37067323,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1718755982904,0.49734323,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1718755983093,4.17761492,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718755983675,4.17761492,3480.2,3480.1,8.62044]
["bitfinex","ETHUSD",1718755984012,2.08880668,3480.2,3480.1,9.769849]
["bitfinex","ETHUSD",1718755984208,2.08846578,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1718755984399,0.49734323,3480.7,3480.5,5.7463]
["bitfinex","ETHUSD",1718755984400,0.49734323,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718755984614,2.58580433,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718755984790,4.17690515,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718755985905,4.17690515,3480.7,3480.5,2.87312]
["bitfinex","ETHUSD",1718755986072,4.17690515,3480.6,3480.5,2.87312]
["bitfinex","ETHUSD",1718755986279,4.17690515,3480.6,3480.5,5.74627]
["bitfinex","ETHUSD",1718755986598,2.0884611,3480.6,3480.5,5.74627]
["bitfinex","ETHUSD",1718755986896,5.19716,3481.1,3479.8,2.87365]
["bitfinex","ETHUSD",1718755986897,2.82184323,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718755987209,7.1767685,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718755987414,7.67408847,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718755987787,4.67408847,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718755987988,4.17674524,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718755988511,4.17672027,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718755989384,4.17672027,3481.0,3480.9,5.74563]
["bitfinex","ETHUSD",1718755989785,4.17672027,3481.0,3480.9,5.82438683]
["bitfinex","ETHUSD",1718755990309,4.17672027,3481.0,3480.9,2.95156683]
["bitfinex","ETHUSD",1718755990515,7.04945027,3481.0,3480.9,0.07875683]
["bitfinex","ETHUSD",1718755990720,7.51684455,3481.0,3480.9,0.07875683]
["bitfinex","ETHUSD",1718755991012,7.51684455,3481.0,3480.7,2.87294]
["bitfinex","ETHUSD",1718755991208,2.08838563,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1718755991378,7.04958027,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1718755991580,2.87329,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718755991819,2.87354,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1718755991986,2.08838563,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718755995005,2.08886313,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1718755995524,2.08886313,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718755995836,5.87302,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718755995837,3.49735466,3480.7,3480.4,2.87317]
["bitfinex","ETHUSD",1718755996135,4.96171221,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718755996428,2.08863221,3480.5,3480.3,5.74658]
["bitfinex","ETHUSD",1718755996636,2.08863221,3480.4,3480.3,6.608604]
["bitfinex","ETHUSD",1718755996838,2.08842596,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718755996987,3.49724929,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1718755997185,2.08839795,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718755997407,2.08839795,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718755997585,0.49724929,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1718755997796,2.08834,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1718755998433,4.9611,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718755998628,2.08834,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718755998948,2.08834,3480.9,3480.8,2.95158713]
["bitfinex","ETHUSD",1718755999495,2.08834,3481.0,3480.8,2.95158713]
["bitfinex","ETHUSD",1718755999720,2.08834,3480.9,3480.8,2.95158713]
["bitfinex","ETHUSD",1718756000307,2.08834,3481.0,3480.8,2.95158713]
["bitfinex","ETHUSD",1718756000496,2.08834,3480.9,3480.8,2.95158713]
["bitfinex","ETHUSD",1718756000696,2.08835026,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718756000932,2.0883496,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718756001120,2.0883496,3481.0,3480.9,2.9514886]
["bitfinex","ETHUSD",1718756001325,2.0883496,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718756002424,2.0883496,3481.0,3480.9,0.07871433]
["bitfinex","ETHUSD",1718756002810,2.0883496,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718756003429,2.0883496,3480.9,3480.8,5.74578]
["bitfinex","ETHUSD",1718756003639,2.0883496,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1718756003822,2.0883496,3481.0,3480.8,2.95161286]
["bitfinex","ETHUSD",1718756003997,2.0883496,3480.9,3480.8,2.95161286]
["bitfinex","ETHUSD",1718756004195,2.0883496,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718756004427,3.36995929,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718756004625,2.08837178,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718756004818,2.08837178,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1718756005229,2.08837178,3481.1,3481.0,0.07869581]
["bitfinex","ETHUSD",1718756005418,4.96102178,3481.1,3481.0,0.07869581]
["bitfinex","ETHUSD",1718756005625,4.96102178,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718756005821,4.96102178,3481.1,3480.7,2.87292]
["bitfinex","ETHUSD",1718756005822,2.08837178,3481.0,3480.9,0.07871433]
["bitfinex","ETHUSD",1718756006148,2.87302,3480.7,3480.3,2.87323]
["bitfinex","ETHUSD",1718756006459,2.08837178,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1718756006938,2.08837178,3480.7,3480.5,2.95191845]
["bitfinex","ETHUSD",1718756007828,2.08837178,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718756008026,2.87298,3480.7,3480.6,0.07876992]
["bitfinex","ETHUSD",1718756008238,4.96135178,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718756008438,2.87354,3480.1,3479.2,0.59583137]
["bitfinex","ETHUSD",1718756008638,2.08837178,3480.0,3479.8,2.87369]
["bitfinex","ETHUSD",1718756008967,2.08837178,3479.9,3479.8,2.87369]
["bitfinex","ETHUSD",1718756009132,4.96188178,3480.1,3479.8,2.87369]
["bitfinex","ETHUSD",1718756009450,2.08837178,3480.0,3479.8,2.87369]
["bitfinex","ETHUSD",1718756010431,4.96194178,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1718756010630,2.08837178,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1718756011031,2.08837178,3479.8,3479.7,2.87378]
["bitfinex","ETHUSD",1718756011251,2.08837178,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718756011729,2.87407,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718756012031,2.08837178,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718756012234,2.08837178,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718756012632,2.08837178,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1718756012974,2.08837178,3479.4,3478.9,0.144]
["bitfinex","ETHUSD",1718756013129,2.87427,3479.2,3478.9,0.144]
["bitfinex","ETHUSD",1718756013467,4.96268178,3479.1,3478.9,0.144]
["bitfinex","ETHUSD",1718756013643,2.08837178,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718756014144,7.29875178,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718756014557,14.19043796,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718756015567,17.06481796,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718756015753,17.61481796,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718756016137,20.48919796,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718756016564,20.51309215,3479.0,3478.9,0.144]
["bitfinex","ETHUSD",1718756016761,2.336,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1718756016965,4.96341178,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1718756017266,4.96341178,3478.3,3477.9,0.08001697]
["bitfinex","ETHUSD",1718756017267,2.87515,3478.1,3477.9,0.08001697]
["bitfinex","ETHUSD",1718756017475,5.87506,3478.2,3477.9,0.08001697]
["bitfinex","ETHUSD",1718756018035,4.96533556,3478.1,3477.9,0.08001697]
["bitfinex","ETHUSD",1718756018274,2.87518,3478.1,3477.9,0.08001697]
["bitfinex","ETHUSD",1718756018566,2.8753,3477.9,3477.4,2.87568]
["bitfinex","ETHUSD",1718756018870,2.8753,3477.9,3477.5,2.87558]
["bitfinex","ETHUSD",1718756019165,2.8753,3477.9,3477.4,2.87568]
["bitfinex","ETHUSD",1718756019668,2.87528,3478.0,3477.5,0.08025151]
["bitfinex","ETHUSD",1718756019973,3.0,3477.9,3477.5,0.08025151]
["bitfinex","ETHUSD",1718756020154,3.0,3478.0,3477.5,0.08025151]
["bitfinex","ETHUSD",1718756020472,2.87554,3477.6,3477.5,0.08025151]
["bitfinex","ETHUSD",1718756020643,3.89328546,3477.6,3477.5,0.08025151]
["bitfinex","ETHUSD",1718756020971,3.89328546,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1718756020972,2.8757,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1718756021176,3.0,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718756021869,5.87573,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718756022248,2.336,3477.9,3476.9,1.726]
["bitfinex","ETHUSD",1718756022461,2.87514,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718756022766,3.0,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1718756023074,3.0,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718756023240,5.34367,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718756023241,3.0,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718756023635,3.0,3478.2,3477.7,2.87539]
["bitfinex","ETHUSD",1718756023840,0.587489,3478.1,3477.0,0.1726]
["bitfinex","ETHUSD",1718756024055,2.87539,3477.8,3477.4,2.87563]
["bitfinex","ETHUSD",1718756024339,2.8753,3477.9,3477.4,2.87563]
["bitfinex","ETHUSD",1718756024547,2.87547,3477.7,3477.4,2.87563]
["bitfinex","ETHUSD",1718756025272,2.87539,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1718756026173,5.35261,3478.0,3477.5,2.87555]
["bitfinex","ETHUSD",1718756026472,5.35261,3478.0,3477.7,2.87538]
["bitfinex","ETHUSD",1718756026473,6.2342029,3478.0,3477.7,2.87538]
["bitfinex","ETHUSD",1718756026776,3.3589229,3478.0,3477.8,2.87535]
["bitfinex","ETHUSD",1718756026960,3.3589229,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718756027165,0.8815229,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718756027348,3.0,3478.2,3478.0,2.87518]
["bitfinex","ETHUSD",1718756028076,5.87497,3478.3,3478.0,2.87518]
["bitfinex","ETHUSD",1718756028399,5.87497,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1718756028400,5.87497,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1718756028575,5.87497,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718756028885,3.0,3478.3,3478.0,2.87514]
["bitfinex","ETHUSD",1718756029095,3.835237,3478.3,3478.0,2.87514]
["bitfinex","ETHUSD",1718756029441,3.835237,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718756029842,3.835237,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718756030053,3.835237,3478.3,3478.2,0.08079529]
["bitfinex","ETHUSD",1718756030467,3.835237,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718756030671,3.835237,3478.3,3478.2,0.08079202]
["bitfinex","ETHUSD",1718756031337,6.710197,3478.3,3478.2,0.08079202]
["bitfinex","ETHUSD",1718756031544,9.585157,3478.3,3478.2,0.08079202]
["bitfinex","ETHUSD",1718756031745,2.87512,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718756032062,3.0,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718756032464,3.0,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1718756033062,2.87533,3477.9,3477.5,2.87556]
["bitfinex","ETHUSD",1718756033360,2.87533,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1718756034356,2.87538,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1718756034686,2.87522,3478.0,3477.6,2.9562196]
["bitfinex","ETHUSD",1718756034867,2.8753,3477.9,3477.6,2.9562196]
["bitfinex","ETHUSD",1718756035070,7.0814047,3478.1,3477.6,0.0807496]
["bitfinex","ETHUSD",1718756035071,3.0,3478.1,3477.6,0.0807496]
["bitfinex","ETHUSD",1718756035263,3.0,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718756035459,1.122712,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1718756035663,1.122712,3478.2,3478.1,2.95578681]
["bitfinex","ETHUSD",1718756036251,1.122712,3478.2,3478.1,0.08065681]
["bitfinex","ETHUSD",1718756036463,2.87505,3478.2,3478.1,0.08065681]
["bitfinex","ETHUSD",1718756036665,5.87505,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718756036977,3.0,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1718756038584,3.0,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718756039880,3.0,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1718756040592,3.0,3478.2,3477.2,1.726]
["bitfinex","ETHUSD",1718756040593,2.4774,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1718756040949,5.4774,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1718756041670,5.4774,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1718756041981,2.87448,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1718756041982,0.49762108,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718756042150,2.93836155,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718756042349,3.0,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1718756042586,3.0,3478.7,3478.6,0.0805804]
["bitfinex","ETHUSD",1718756042961,3.0,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1718756043169,3.0,3478.7,3478.6,0.0805804]
["bitfinex","ETHUSD",1718756043386,4.98546136,3478.7,3478.6,0.0805804]
["bitfinex","ETHUSD",1718756043555,5.48302164,3478.7,3478.6,0.0805804]
["bitfinex","ETHUSD",1718756044083,7.37,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718756044257,7.37,3478.9,3478.0,2.87515]
["bitfinex","ETHUSD",1718756044258,7.37,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1718756044453,0.02389419,3479.0,3478.7,2.95509025]
["bitfinex","ETHUSD",1718756044686,3.02389419,3479.0,3478.8,2.87449]
["bitfinex","ETHUSD",1718756044986,3.02389419,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718756044987,1.19477307,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718756045159,0.02389419,3479.0,3478.9,2.95490316]
["bitfinex","ETHUSD",1718756045886,0.02389419,3479.0,3478.9,5.82937316]
["bitfinex","ETHUSD",1718756047784,0.02389419,3479.0,3478.9,2.95490316]
["bitfinex","ETHUSD",1718756047969,0.02389419,3479.0,3478.9,0.08043316]
["bitfinex","ETHUSD",1718756048170,0.02389419,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718756048691,0.02389419,3479.0,3478.9,5.82904277]
["bitfinex","ETHUSD",1718756048892,0.02389419,3479.0,3478.9,2.95457277]
["bitfinex","ETHUSD",1718756049700,0.02389419,3479.0,3478.9,5.82904277]
["bitfinex","ETHUSD",1718756050201,0.02389419,3479.0,3478.9,8.70351277]
["bitfinex","ETHUSD",1718756051102,3.0,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718756051391,4.27754,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718756051699,4.27754,3479.3,3479.2,2.95426713]
["bitfinex","ETHUSD",1718756051878,4.27754,3479.3,3479.2,0.08004713]
["bitfinex","ETHUSD",1718756052198,6.36698053,3479.3,3479.2,0.08004713]
["bitfinex","ETHUSD",1718756052898,6.36698053,3479.3,3479.2,2.95426713]
["bitfinex","ETHUSD",1718756053700,6.36698053,3479.3,3479.2,0.08004713]
["bitfinex","ETHUSD",1718756054075,6.36698053,3479.3,3479.2,2.95426713]
["bitfinex","ETHUSD",1718756055482,5.08944053,3479.3,3479.2,5.82848713]
["bitfinex","ETHUSD",1718756055703,2.08944053,3479.3,3479.2,5.82848713]
["bitfinex","ETHUSD",1718756055903,2.08944053,3479.3,3479.2,0.08004713]
["bitfinex","ETHUSD",1718756056205,2.87428,3479.2,3478.8,2.87448]
["bitfinex","ETHUSD",1718756056388,2.08944053,3479.1,3478.9,0.08002427]
["bitfinex","ETHUSD",1718756056589,2.08944053,3479.0,3478.9,5.82890427]
["bitfinex","ETHUSD",1718756056812,3.67337073,3479.3,3478.9,2.95443427]
["bitfinex","ETHUSD",1718756056813,4.96366053,3479.2,3478.9,2.95443427]
["bitfinex","ETHUSD",1718756056970,4.96377053,3479.1,3478.9,0.08002427]
["bitfinex","ETHUSD",1718756057299,4.96377053,3479.1,3478.5,2.87473]
["bitfinex","ETHUSD",1718756057300,4.96382053,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1718756057466,2.08944053,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1718756057874,2.87433,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718756057875,2.08944053,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1718756058270,2.08944053,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718756058605,2.08944053,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1718756058772,2.08944053,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1718756059198,2.08944053,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718756059397,2.87433,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718756059398,2.08944053,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1718756059709,4.56585413,3479.2,3478.7,5.74925]
["bitfinex","ETHUSD",1718756059710,2.08944053,3478.8,3478.7,5.74925]
["bitfinex","ETHUSD",1718756059902,2.08956874,3479.1,3478.9,2.87441]
["bitfinex","ETHUSD",1718756060066,2.08956878,3479.1,3478.9,2.87441]
["bitfinex","ETHUSD",1718756060268,3.62605308,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1718756060492,5.2134,3478.9,3478.5,2.87473]
["bitfinex","ETHUSD",1718756060682,2.08956878,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718756061100,4.96412878,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1718756061311,2.08956878,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1718756062104,2.08956878,3478.7,3478.2,2.87497]
["bitfinex","ETHUSD",1718756062105,2.87486,3478.5,3478.2,2.87497]
["bitfinex","ETHUSD",1718756062904,2.08973962,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718756063100,2.87474,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718756063101,2.08973962,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718756063291,2.08973962,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718756063507,2.08973962,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718756064502,2.08973962,3478.6,3478.5,8.70447557]
["bitfinex","ETHUSD",1718756064808,2.8743,3479.1,3478.7,2.87457]
["bitfinex","ETHUSD",1718756065114,0.49756379,3479.2,3478.9,5.74894]
["bitfinex","ETHUSD",1718756065115,2.08960727,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718756065311,2.08960727,3479.0,3478.8,0.08012785]
["bitfinex","ETHUSD",1718756065312,2.08949727,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718756065607,2.99396379,3479.3,3478.7,2.87459]
["bitfinex","ETHUSD",1718756065608,5.0894143,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718756065828,5.08941283,3479.2,3479.1,2.95437221]
["bitfinex","ETHUSD",1718756066565,6.95991749,3479.2,3479.1,2.95437221]
["bitfinex","ETHUSD",1718756066681,22.84932712,3479.2,3479.1,0.08007221]
["bitfinex","ETHUSD",1718756066885,21.47638625,3479.2,3479.1,0.08007221]
["bitfinex","ETHUSD",1718756067087,21.47638625,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1718756067088,2.87467,3478.7,3478.3,2.87494]
["bitfinex","ETHUSD",1718756067404,2.08941283,3478.6,3478.4,2.95507401]
["bitfinex","ETHUSD",1718756067606,2.87457,3478.8,3478.4,0.08027401]
["bitfinex","ETHUSD",1718756067607,4.96421283,3478.5,3478.4,0.08027401]
["bitfinex","ETHUSD",1718756067814,4.96421283,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718756068012,2.08941283,3478.4,3478.3,0.08029256]
["bitfinex","ETHUSD",1718756068192,4.96429283,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1718756068397,2.08941283,3478.3,3478.2,2.95536112]
["bitfinex","ETHUSD",1718756068821,4.55421283,3478.3,3478.2,2.95536112]
["bitfinex","ETHUSD",1718756069128,8.50930449,3478.3,3478.2,0.08031112]
["bitfinex","ETHUSD",1718756069325,9.00686828,3478.3,3478.2,0.08031112]
["bitfinex","ETHUSD",1718756069513,2.87505,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1718756069852,2.08941283,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1718756070435,2.08941283,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718756071017,2.08941283,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1718756071620,2.08941283,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1718756072444,2.08941283,3478.2,3478.1,8.62539]
["bitfinex","ETHUSD",1718756072595,2.0898142,3478.5,3478.3,2.8749]
["bitfinex","ETHUSD",1718756072797,2.0898142,3478.4,3478.3,2.8749]
["bitfinex","ETHUSD",1718756073000,2.0898142,3478.5,3478.3,2.8749]
["bitfinex","ETHUSD",1718756073355,2.0898142,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718756073794,2.0898142,3478.5,3477.9,2.87525]
["bitfinex","ETHUSD",1718756074000,2.0898142,3478.5,3478.2,2.875]
["bitfinex","ETHUSD",1718756074323,2.0898142,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1718756075329,2.0898142,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1718756075496,15.25418,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1718756075497,2.08966399,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718756075700,2.5871474,3479.1,3478.7,2.8746]
["bitfinex","ETHUSD",1718756076001,7.17928691,3479.0,3478.7,2.8746]
["bitfinex","ETHUSD",1718756076339,2.08964951,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718756076762,2.08964951,3478.9,3478.8,2.95486428]
["bitfinex","ETHUSD",1718756078320,2.08964951,3478.9,3478.8,0.08031428]
["bitfinex","ETHUSD",1718756078518,4.17924956,3478.9,3478.8,0.08031428]
["bitfinex","ETHUSD",1718756078722,7.17924956,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1718756079049,2.08964951,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1718756079267,3.0,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718756079485,4.17912444,3478.9,3478.8,2.9546517]
["bitfinex","ETHUSD",1718756079789,2.08955038,3478.9,3478.8,2.9546517]
["bitfinex","ETHUSD",1718756079945,2.08953573,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718756080128,4.17908455,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718756080331,7.17908455,3479.0,3478.8,0.0801017]
["bitfinex","ETHUSD",1718756080646,7.05358048,3478.9,3478.5,2.87472]
["bitfinex","ETHUSD",1718756080855,4.17909048,3478.8,3478.5,2.87472]
["bitfinex","ETHUSD",1718756081158,2.08954513,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1718756081474,2.08954513,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718756081783,2.08954513,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1718756081944,2.08954513,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718756082152,2.08954513,3478.8,3478.5,2.87472]
["bitfinex","ETHUSD",1718756082153,2.08954513,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1718756082460,3.49751755,3479.1,3478.9,2.87439]
["bitfinex","ETHUSD",1718756082633,4.17903425,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718756082831,7.17903425,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718756083037,7.6765518,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718756083254,7.17903425,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718756083457,7.17903425,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718756083966,2.08953797,3479.0,3478.9,8.62341]
["bitfinex","ETHUSD",1718756084393,2.08938524,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718756084537,0.49747588,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718756084888,4.1787628,3479.3,3479.2,8.62266]
["bitfinex","ETHUSD",1718756085036,2.0893884,3479.3,3479.2,8.62266]
["bitfinex","ETHUSD",1718756086272,3.49741324,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718756086498,4.17826453,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718756086641,7.67567777,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718756088980,7.17826453,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718756090066,4.17826453,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718756091367,4.17826453,3479.7,3479.6,5.74777]
["bitfinex","ETHUSD",1718756091889,4.17826453,3479.7,3479.6,5.82739306]
["bitfinex","ETHUSD",1718756092091,2.08914529,3479.7,3479.6,8.70128306]
["bitfinex","ETHUSD",1718756092409,2.3668,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718756092611,4.45574469,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718756092762,4.45574469,3479.9,3479.8,5.82689521]
["bitfinex","ETHUSD",1718756093964,2.08894469,3479.9,3479.8,8.70061521]
["bitfinex","ETHUSD",1718756098274,3.0,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718756098475,2.90482239,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718756098718,5.90482239,3480.3,3480.2,2.95264032]
["bitfinex","ETHUSD",1718756100001,5.90482239,3480.3,3480.2,0.07925032]
["bitfinex","ETHUSD",1718756100531,5.90482239,3480.3,3480.0,2.87349]
["bitfinex","ETHUSD",1718756100738,5.08882339,3480.2,3480.0,2.87349]
["bitfinex","ETHUSD",1718756100942,2.08882339,3480.1,3480.0,2.87348]
["bitfinex","ETHUSD",1718756102410,4.96230339,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1718756102638,5.08882339,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1718756102935,3.0,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718756103139,2.08887346,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1718756103302,7.37,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1718756103501,2.4481,3480.9,3480.7,2.8729]
["bitfinex","ETHUSD",1718756103712,2.08854307,3480.8,3479.5,1.728]
["bitfinex","ETHUSD",1718756103903,0.45366431,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718756104238,2.08854307,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718756104447,2.08854307,3480.6,3479.9,2.87358]
["bitfinex","ETHUSD",1718756104732,2.4102,3480.4,3478.9,9.058]
["bitfinex","ETHUSD",1718756104967,2.015,3481.0,3479.5,2.87392]
["bitfinex","ETHUSD",1718756104968,2.87367,3479.9,3479.5,2.87392]
["bitfinex","ETHUSD",1718756105280,4.62781814,3480.3,3479.2,2.87416]
["bitfinex","ETHUSD",1718756105281,4.49898913,3479.8,3479.2,2.87416]
["bitfinex","ETHUSD",1718756105431,2.87393,3479.6,3479.2,2.87415]
["bitfinex","ETHUSD",1718756105828,2.08924164,3479.5,3479.2,2.87415]
["bitfinex","ETHUSD",1718756106026,2.08924164,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718756106263,0.73725891,3479.7,3479.5,2.87394]
["bitfinex","ETHUSD",1718756106462,0.73725891,3479.7,3478.9,2.87447]
["bitfinex","ETHUSD",1718756106463,2.08921785,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1718756106760,2.08921785,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1718756106958,2.08921785,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718756107159,5.28393,3479.8,3479.6,2.87384]
["bitfinex","ETHUSD",1718756107160,2.4102,3479.8,3479.6,2.87384]
["bitfinex","ETHUSD",1718756107328,2.08913608,3479.7,3479.6,2.87384]
["bitfinex","ETHUSD",1718756107527,2.08913608,3479.7,3479.3,2.87407]
["bitfinex","ETHUSD",1718756107731,2.08913608,3479.7,3479.4,0.07919923]
["bitfinex","ETHUSD",1718756107732,2.87391,3479.6,3479.4,0.07919923]
["bitfinex","ETHUSD",1718756107956,2.08913608,3479.5,3479.4,0.07919923]
["bitfinex","ETHUSD",1718756108144,2.87391,3479.6,3479.4,0.07919923]
["bitfinex","ETHUSD",1718756108366,2.08926326,3479.5,3479.4,0.07919923]
["bitfinex","ETHUSD",1718756109542,4.96323326,3479.5,3479.4,0.07919923]
["bitfinex","ETHUSD",1718756110063,2.328,3479.2,3478.4,2.87488]
["bitfinex","ETHUSD",1718756110230,2.87457,3478.8,3478.3,2.8749]
["bitfinex","ETHUSD",1718756110430,4.96390326,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1718756110635,2.328,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1718756110830,5.2028,3478.5,3478.1,2.87506]
["bitfinex","ETHUSD",1718756111248,2.87512,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718756111443,2.87514,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718756112062,2.82564452,3478.5,3476.8,2.015]
["bitfinex","ETHUSD",1718756112250,2.09006286,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1718756112561,2.87507,3478.2,3477.8,2.87532]
["bitfinex","ETHUSD",1718756112763,2.87507,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718756113063,2.87497,3478.3,3477.9,2.87522]
["bitfinex","ETHUSD",1718756113267,2.09009185,3478.2,3477.9,2.87522]
["bitfinex","ETHUSD",1718756113861,2.09009185,3478.2,3478.0,2.87518]
["bitfinex","ETHUSD",1718756114255,5.53505349,3478.5,3478.0,2.87518]
["bitfinex","ETHUSD",1718756114455,2.98081649,3478.4,3478.0,2.87518]
["bitfinex","ETHUSD",1718756114634,2.09008311,3478.3,3478.0,2.87518]
["bitfinex","ETHUSD",1718756114961,4.96505311,3478.3,3478.0,2.87518]
["bitfinex","ETHUSD",1718756115155,2.87497,3478.3,3478.0,2.87518]
["bitfinex","ETHUSD",1718756115351,3.76563338,3478.4,3478.0,2.87515]
["bitfinex","ETHUSD",1718756115531,2.09000173,3478.3,3478.0,2.87515]
["bitfinex","ETHUSD",1718756115934,3.22908159,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1718756116173,2.09000173,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1718756116465,1.13907986,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1718756116869,2.8749,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1718756117164,2.87505,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1718756118466,2.8749,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1718756118673,4.9650592,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718756118966,2.0900749,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1718756119149,2.87503,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718756121768,2.8749,3478.4,3478.0,2.87514]
["bitfinex","ETHUSD",1718756121937,2.8749,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718756122138,2.87497,3478.3,3477.9,2.87522]
["bitfinex","ETHUSD",1718756122470,2.87497,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1718756124070,1.095234,3478.4,3478.1,2.87506]
["bitfinex","ETHUSD",1718756124272,1.095234,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1718756124477,2.8745,3478.9,3478.6,2.87467]
["bitfinex","ETHUSD",1718756124478,2.3096,3478.8,3478.6,2.87467]
["bitfinex","ETHUSD",1718756124678,2.08983901,3478.7,3478.6,2.87467]
["bitfinex","ETHUSD",1718756124984,2.3096,3478.8,3478.6,2.87467]
["bitfinex","ETHUSD",1718756125180,3.0,3479.0,3477.5,3.743]
["bitfinex","ETHUSD",1718756125391,5.18382,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718756125392,3.0,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1718756125545,2.3096,3479.2,3478.7,2.8746]
["bitfinex","ETHUSD",1718756125754,5.3096,3479.2,3478.7,2.8746]
["bitfinex","ETHUSD",1718756126059,6.57756,3479.2,3479.0,2.87432]
["bitfinex","ETHUSD",1718756126470,6.57756,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718756126471,1.26796,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718756126778,7.37,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718756127272,10.24415,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1718756127666,7.37,3479.3,3479.1,2.87428]
["bitfinex","ETHUSD",1718756128172,10.24416,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1718756128746,7.37,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1718756129479,7.37,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1718756130784,2.87406,3479.4,3479.0,2.87436]
["bitfinex","ETHUSD",1718756130960,2.0894646,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1718756131279,4.9636146,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1718756131578,4.9636146,3479.3,3477.4,7.92583137]
["bitfinex","ETHUSD",1718756131579,2.8747,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756131775,2.8747,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1718756131776,2.87503,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1718756131984,2.87503,3478.3,3477.2,3.336213]
["bitfinex","ETHUSD",1718756131985,2.87506,3478.2,3477.2,3.336213]
["bitfinex","ETHUSD",1718756132278,2.87506,3478.2,3477.8,2.87529]
["bitfinex","ETHUSD",1718756132584,2.87506,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718756132982,2.87514,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718756133297,2.4648,3478.0,3476.9,2.8761]
["bitfinex","ETHUSD",1718756133450,2.87569,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1718756133650,2.87569,3477.5,3476.3,4.60459]
["bitfinex","ETHUSD",1718756133651,2.87551,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1718756133975,2.8753,3477.9,3477.5,2.87556]
["bitfinex","ETHUSD",1718756134179,3.57985264,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718756134558,0.70455264,3477.9,3476.9,2.87605]
["bitfinex","ETHUSD",1718756134757,5.87489,3478.4,3477.8,2.8753]
["bitfinex","ETHUSD",1718756134961,2.09020138,3478.3,3477.2,1.728]
["bitfinex","ETHUSD",1718756135205,3.0,3478.4,3477.9,2.87521]
["bitfinex","ETHUSD",1718756135206,5.87489,3478.4,3477.9,2.87521]
["bitfinex","ETHUSD",1718756135387,1.90820705,3478.3,3477.9,2.87521]
["bitfinex","ETHUSD",1718756135560,4.78319705,3478.3,3478.0,2.94240529]
["bitfinex","ETHUSD",1718756135877,4.78318705,3478.3,3478.0,0.06720529]
["bitfinex","ETHUSD",1718756136261,3.0,3478.4,3478.0,0.06720529]
["bitfinex","ETHUSD",1718756136482,9.8348,3478.6,3478.2,2.87497]
["bitfinex","ETHUSD",1718756136684,2.87488,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718756136999,2.87488,3478.4,3478.0,0.06720529]
["bitfinex","ETHUSD",1718756137000,2.87496,3478.3,3478.2,0.06716817]
["bitfinex","ETHUSD",1718756137173,2.87531,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1718756137497,2.87505,3478.2,3477.5,2.8756]
["bitfinex","ETHUSD",1718756137662,2.87535,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1718756138586,2.87586,3477.3,3476.9,2.87609]
["bitfinex","ETHUSD",1718756138981,2.87571,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1718756139166,2.87581,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1718756139366,2.4648,3477.6,3477.1,2.94331234]
["bitfinex","ETHUSD",1718756139367,2.87572,3477.4,3477.1,2.94331234]
["bitfinex","ETHUSD",1718756139567,2.4648,3477.6,3477.0,0.06739091]
["bitfinex","ETHUSD",1718756139568,2.87581,3477.3,3477.0,0.06739091]
["bitfinex","ETHUSD",1718756139770,2.87582,3477.3,3476.9,2.87605]
["bitfinex","ETHUSD",1718756139963,2.87582,3477.3,3477.1,0.06737234]
["bitfinex","ETHUSD",1718756140198,2.87582,3477.3,3477.0,2.94341091]
["bitfinex","ETHUSD",1718756140401,2.87582,3477.3,3477.2,0.06735378]
["bitfinex","ETHUSD",1718756140585,2.87582,3477.3,3477.1,0.06737234]
["bitfinex","ETHUSD",1718756140905,2.87582,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718756141200,2.87582,3477.3,3477.1,0.06737234]
["bitfinex","ETHUSD",1718756141398,2.87563,3477.5,3477.1,0.06737234]
["bitfinex","ETHUSD",1718756141698,2.4648,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1718756142090,2.4648,3477.6,3477.4,0.06731665]
["bitfinex","ETHUSD",1718756142786,2.87547,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1718756143104,2.87547,3477.7,3477.5,0.06729809]
["bitfinex","ETHUSD",1718756143286,2.87547,3477.7,3477.4,2.94300665]
["bitfinex","ETHUSD",1718756143471,2.87547,3477.7,3477.6,0.06727952]
["bitfinex","ETHUSD",1718756143677,2.87547,3477.7,3477.5,0.06729809]
["bitfinex","ETHUSD",1718756143885,2.87547,3477.7,3477.6,0.06775606]
["bitfinex","ETHUSD",1718756144278,2.87547,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1718756144504,2.87547,3477.7,3477.6,0.06775606]
["bitfinex","ETHUSD",1718756144702,0.91238709,3477.7,3477.5,0.06777462]
["bitfinex","ETHUSD",1718756145008,0.91238709,3477.7,3477.6,0.06775606]
["bitfinex","ETHUSD",1718756145221,3.78784709,3477.7,3477.4,2.87567]
["bitfinex","ETHUSD",1718756145426,0.91238709,3477.7,3477.6,0.06775606]
["bitfinex","ETHUSD",1718756145576,2.87539,3477.8,3477.5,2.94339462]
["bitfinex","ETHUSD",1718756145905,2.87539,3477.8,3477.6,0.06775606]
["bitfinex","ETHUSD",1718756146278,2.87546,3477.7,3477.6,0.06775606]
["bitfinex","ETHUSD",1718756146476,6.30092,3477.7,3477.6,0.06775606]
["bitfinex","ETHUSD",1718756146678,2.87571,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718756147193,2.87571,3477.4,3477.2,0.06783031]
["bitfinex","ETHUSD",1718756147580,2.87571,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718756147926,2.87571,3477.4,3477.3,0.06781175]
["bitfinex","ETHUSD",1718756148232,3.42553,3477.7,3477.3,0.06781175]
["bitfinex","ETHUSD",1718756148379,3.42553,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1718756148576,2.3118,3478.3,3477.3,0.575173]
["bitfinex","ETHUSD",1718756148912,6.0102913,3478.7,3477.3,0.575173]
["bitfinex","ETHUSD",1718756148913,2.09040035,3478.0,3477.9,8.62587]
["bitfinex","ETHUSD",1718756149134,7.37,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718756149624,7.37,3478.1,3478.0,5.81810182]
["bitfinex","ETHUSD",1718756150336,7.37,3478.1,3478.0,2.94289182]
["bitfinex","ETHUSD",1718756151140,9.46005333,3478.1,3478.0,2.94289182]
["bitfinex","ETHUSD",1718756151541,9.46005333,3478.1,3478.0,0.06768182]
["bitfinex","ETHUSD",1718756151759,18.90841466,3478.1,3478.0,0.06768182]
["bitfinex","ETHUSD",1718756152043,18.90841466,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1718756152044,2.87542,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1718756152228,4.96553333,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1718756152433,2.87548,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1718756152611,2.87548,3477.7,3476.5,2.87638]
["bitfinex","ETHUSD",1718756152612,4.9659082,3477.6,3477.5,0.06777462]
["bitfinex","ETHUSD",1718756152933,2.0903682,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1718756153140,2.0903682,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1718756153427,2.0903682,3477.6,3477.3,2.94353175]
["bitfinex","ETHUSD",1718756153622,4.9659182,3477.6,3477.3,2.94353175]
["bitfinex","ETHUSD",1718756153822,2.0903682,3477.5,3477.3,2.94353175]
["bitfinex","ETHUSD",1718756154203,2.87571,3477.4,3476.7,2.87625]
["bitfinex","ETHUSD",1718756154403,2.09043772,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1718756154625,2.87564,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718756154798,2.09052987,3477.4,3477.2,2.94372314]
["bitfinex","ETHUSD",1718756155709,2.09052987,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718756155897,2.87547,3477.7,3477.4,2.87567]
["bitfinex","ETHUSD",1718756156098,2.09042995,3477.6,3477.3,0.06783458]
["bitfinex","ETHUSD",1718756156304,4.96603995,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1718756156501,2.87547,3477.7,3477.2,2.87585]
["bitfinex","ETHUSD",1718756156502,4.96605995,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718756156706,2.09042995,3477.4,3477.3,0.06783458]
["bitfinex","ETHUSD",1718756156907,4.58742995,3477.4,3477.3,0.06783458]
["bitfinex","ETHUSD",1718756157108,4.58742995,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718756157399,4.58742995,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1718756157400,2.09042995,3477.3,3477.2,0.06785314]
["bitfinex","ETHUSD",1718756157813,2.09042995,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718756158018,3.99611968,3477.8,3477.2,0.06785314]
["bitfinex","ETHUSD",1718756158019,2.87566,3477.5,3477.2,0.06785314]
["bitfinex","ETHUSD",1718756158247,2.09042995,3477.4,3477.2,0.06785314]
["bitfinex","ETHUSD",1718756158408,4.96613995,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718756158603,2.09042995,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1718756158809,2.09042995,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718756159030,2.09042995,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1718756159320,2.09042995,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1718756159838,2.09042995,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718756160240,2.09042995,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718756160579,3.0,3477.7,3477.4,2.87563]
["bitfinex","ETHUSD",1718756160745,2.09043039,3477.6,3477.4,2.87563]
["bitfinex","ETHUSD",1718756160944,3.0,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756161169,7.37,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1718756161170,0.49774481,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1718756161473,9.7591,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718756161474,7.37,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718756162060,9.46002576,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718756162266,10.74328009,3478.1,3477.8,2.87531]
["bitfinex","ETHUSD",1718756162418,2.09002576,3478.0,3477.8,2.87531]
["bitfinex","ETHUSD",1718756162620,2.58767917,3478.0,3477.8,2.87531]
["bitfinex","ETHUSD",1718756162846,2.09002576,3477.9,3477.8,2.87531]
["bitfinex","ETHUSD",1718756163353,2.09002576,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1718756163649,2.09002576,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1718756164024,2.09002576,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1718756164230,2.09002576,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1718756164440,2.09002576,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1718756164640,2.0902099,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718756164840,2.0902099,3477.8,3477.5,2.87555]
["bitfinex","ETHUSD",1718756165687,2.87557,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1718756166528,0.78119043,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1718756166734,0.78119043,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1718756166735,4.96593431,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1718756166993,2.09030431,3477.4,3477.0,2.87598]
["bitfinex","ETHUSD",1718756167330,4.96602431,3477.4,3477.0,2.87598]
["bitfinex","ETHUSD",1718756167558,2.09030431,3477.3,3477.0,2.87598]
["bitfinex","ETHUSD",1718756167961,4.96617431,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1718756168156,2.09030431,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1718756168359,2.87614,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718756168672,2.87638,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1718756168874,2.09030431,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1718756169075,2.09030431,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1718756169250,2.87655,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1718756169592,2.87655,3476.4,3476.1,0.06863826]
["bitfinex","ETHUSD",1718756169890,2.87646,3476.5,3476.1,0.06863826]
["bitfinex","ETHUSD",1718756169891,2.87663,3476.3,3476.1,0.06863826]
["bitfinex","ETHUSD",1718756170176,5.54321623,3476.2,3476.1,0.06863826]
["bitfinex","ETHUSD",1718756170484,2.87681,3476.1,3475.7,2.88304]
["bitfinex","ETHUSD",1718756170859,2.87681,3476.1,3475.8,0.06669443]
["bitfinex","ETHUSD",1718756171041,3.42669,3476.3,3475.8,0.06669443]
["bitfinex","ETHUSD",1718756171237,2.87678,3476.1,3475.8,2.87696]
["bitfinex","ETHUSD",1718756171437,4.35646389,3476.3,3475.9,0.06667585]
["bitfinex","ETHUSD",1718756171641,0.92982389,3476.3,3475.9,2.94361585]
["bitfinex","ETHUSD",1718756171855,5.87654,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1718756172269,5.87654,3476.4,3476.1,0.06710908]
["bitfinex","ETHUSD",1718756172484,5.87654,3476.4,3476.1,2.94388908]
["bitfinex","ETHUSD",1718756172485,3.0,3476.4,3476.1,2.94388908]
["bitfinex","ETHUSD",1718756172642,10.24606,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1718756172643,2.4079,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1718756172845,2.09108077,3476.8,3476.2,0.0670905]
["bitfinex","ETHUSD",1718756173093,5.09108077,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1718756173287,2.09108077,3476.7,3476.3,2.94368192]
["bitfinex","ETHUSD",1718756173642,2.87645,3476.5,3476.3,0.06707192]
["bitfinex","ETHUSD",1718756173842,3.72960353,3476.7,3476.3,2.94367192]
["bitfinex","ETHUSD",1718756174043,2.09107173,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1718756174270,2.09107173,3476.6,3476.4,0.06705335]
["bitfinex","ETHUSD",1718756174488,0.85324353,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718756174688,0.85324353,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718756174893,0.85324353,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718756175110,4.96746756,3476.6,3476.4,0.06705335]
["bitfinex","ETHUSD",1718756175310,0.85324353,3476.7,3476.4,0.06705335]
["bitfinex","ETHUSD",1718756175311,9.56374219,3476.5,3476.4,0.06705335]
["bitfinex","ETHUSD",1718756175616,2.87665,3476.3,3475.7,0.006]
["bitfinex","ETHUSD",1718756175763,2.87685,3476.1,3475.7,0.006]
["bitfinex","ETHUSD",1718756175961,5.75406,3475.8,3475.7,0.006]
["bitfinex","ETHUSD",1718756176162,6.672158,3475.8,3475.7,0.006]
["bitfinex","ETHUSD",1718756176404,7.222158,3475.8,3475.7,0.006]
["bitfinex","ETHUSD",1718756177179,2.09157354,3475.8,3475.7,0.006]
["bitfinex","ETHUSD",1718756177389,2.3866,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1718756177587,7.37,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1718756177795,7.37,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1718756177796,3.36101542,3476.5,3476.2,2.87667]
["bitfinex","ETHUSD",1718756177965,4.14612303,3476.5,3476.2,2.87667]
["bitfinex","ETHUSD",1718756178162,2.3512,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718756178469,12.5906,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1718756178676,2.09101485,3476.9,3476.6,2.87631]
["bitfinex","ETHUSD",1718756179059,2.87621,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1718756179431,2.09101485,3476.9,3476.5,2.87643]
["bitfinex","ETHUSD",1718756179432,2.87613,3476.9,3476.5,2.87643]
["bitfinex","ETHUSD",1718756179728,2.09099238,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1718756180024,9.7145,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718756180025,7.37,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718756180616,7.37,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1718756180925,7.37,3477.0,3475.9,2.87687]
["bitfinex","ETHUSD",1718756180926,3.0,3477.3,3476.7,2.87621]
["bitfinex","ETHUSD",1718756181133,2.3349,3477.4,3476.9,2.87608]
["bitfinex","ETHUSD",1718756181427,2.09063442,3477.3,3476.9,2.87608]
["bitfinex","ETHUSD",1718756181611,5.09063442,3477.3,3476.9,2.87608]
["bitfinex","ETHUSD",1718756181818,3.0,3477.3,3476.9,2.87608]
["bitfinex","ETHUSD",1718756181996,8.21063,3477.4,3476.9,2.87608]
["bitfinex","ETHUSD",1718756182191,2.87611,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1718756182429,2.09087745,3476.9,3476.5,0.06711644]
["bitfinex","ETHUSD",1718756182616,2.09094987,3476.8,3476.5,2.94356644]
["bitfinex","ETHUSD",1718756182823,2.09094987,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718756183192,3.0,3477.3,3476.6,0.06709787]
["bitfinex","ETHUSD",1718756183495,3.73950414,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1718756183496,2.4773,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1718756183706,2.09047032,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718756183912,2.4773,3477.8,3477.5,0.06682622]
["bitfinex","ETHUSD",1718756184126,2.4773,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1718756184127,2.09038778,3477.7,3476.9,2.87608]
["bitfinex","ETHUSD",1718756184428,4.96584778,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1718756184628,2.09038778,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718756184833,7.37,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1718756185135,7.37,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718756185342,9.46012285,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718756185652,7.37,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718756185795,2.2552,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718756186123,2.09007015,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1718756186429,7.37,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718756186630,3.36340173,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718756188146,3.36340173,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1718756188346,2.08996173,3478.4,3478.1,2.87505]
["bitfinex","ETHUSD",1718756188523,2.08996173,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1718756188724,2.08996173,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718756189229,1.27344,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718756189745,2.87497,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718756189946,2.09010139,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718756190151,2.09010139,3478.2,3478.0,0.06580265]
["bitfinex","ETHUSD",1718756190726,1.400778,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718756190937,10.24472,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718756191241,2.08999632,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718756191655,2.08999632,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718756191852,2.08999632,3478.5,3478.4,0.06578393]
["bitfinex","ETHUSD",1718756192048,2.08999632,3478.5,3478.3,0.06580248]
["bitfinex","ETHUSD",1718756192254,2.08999632,3478.5,3478.4,0.06578393]
["bitfinex","ETHUSD",1718756192461,7.37,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718756192653,2.87425,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1718756192654,7.37,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1718756192858,10.37,3479.6,3479.2,2.87415]
["bitfinex","ETHUSD",1718756193171,2.79786591,3479.7,3479.5,2.8739]
["bitfinex","ETHUSD",1718756193172,2.3468,3479.7,3479.5,2.8739]
["bitfinex","ETHUSD",1718756193343,7.37,3480.1,3479.7,2.87379]
["bitfinex","ETHUSD",1718756193550,3.33966724,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1718756193734,1.250492,3480.0,3479.8,2.93904476]
["bitfinex","ETHUSD",1718756193935,1.250492,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718756194354,2.2616,3480.2,3479.9,0.06510433]
["bitfinex","ETHUSD",1718756194572,2.87316,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718756194955,7.37,3480.6,3479.9,2.87356]
["bitfinex","ETHUSD",1718756195260,2.08892128,3480.5,3480.1,2.87343]
["bitfinex","ETHUSD",1718756195464,1.23319813,3480.4,3480.1,2.87343]
["bitfinex","ETHUSD",1718756195674,1.23319813,3480.4,3480.2,0.06491172]
["bitfinex","ETHUSD",1718756195970,1.23319813,3480.4,3480.2,2.93830172]
["bitfinex","ETHUSD",1718756196167,4.10647813,3480.4,3480.2,0.06491172]
["bitfinex","ETHUSD",1718756196376,1.14764781,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718756196571,1.14764781,3480.3,3480.1,2.93840025]
["bitfinex","ETHUSD",1718756196989,1.14764781,3480.3,3480.1,0.06493025]
["bitfinex","ETHUSD",1718756197159,5.74678,3480.2,3480.1,0.06493025]
["bitfinex","ETHUSD",1718756197493,2.87349,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718756197701,2.87358,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718756198694,2.87349,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718756198909,2.87349,3480.1,3479.8,2.8737]
["bitfinex","ETHUSD",1718756199469,2.87349,3480.1,3479.9,0.06493797]
["bitfinex","ETHUSD",1718756199679,3.69060336,3480.1,3479.9,0.06493797]
["bitfinex","ETHUSD",1718756199984,3.69060336,3480.1,3480.0,0.06491943]
["bitfinex","ETHUSD",1718756200166,6.07570336,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1718756200370,6.07570336,3480.1,3479.7,2.87379]
["bitfinex","ETHUSD",1718756200371,2.87357,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1718756200573,2.3851,3480.1,3479.7,2.93823643]
["bitfinex","ETHUSD",1718756200803,2.73837478,3480.1,3479.7,2.93823643]
["bitfinex","ETHUSD",1718756201174,5.61185478,3480.1,3479.7,2.93823643]
["bitfinex","ETHUSD",1718756203108,2.87366,3479.9,3479.7,0.06444643]
["bitfinex","ETHUSD",1718756203491,2.87356,3480.0,3479.7,0.06444643]
["bitfinex","ETHUSD",1718756203697,2.87356,3480.0,3479.7,2.93823643]
["bitfinex","ETHUSD",1718756204615,2.87356,3480.0,3479.7,0.06444643]
["bitfinex","ETHUSD",1718756204998,5.61185478,3480.1,3479.7,2.93824643]
["bitfinex","ETHUSD",1718756205202,5.61185478,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1718756205428,0.35327478,3480.1,3479.9,2.93802935]
["bitfinex","ETHUSD",1718756205799,1.14764781,3480.3,3480.1,2.87344]
["bitfinex","ETHUSD",1718756206002,5.4937,3480.5,3480.1,2.87344]
["bitfinex","ETHUSD",1718756206003,8.36686,3480.5,3480.2,0.06435375]
["bitfinex","ETHUSD",1718756206205,8.36686,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1718756206401,10.227838,3480.5,3480.2,0.06435375]
["bitfinex","ETHUSD",1718756206601,10.227838,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1718756206802,10.227838,3480.5,3480.2,0.06435375]
["bitfinex","ETHUSD",1718756207104,10.227838,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1718756207301,3.0,3480.5,3479.5,1.728]
["bitfinex","ETHUSD",1718756207502,5.22538,3480.7,3480.3,2.87325]
["bitfinex","ETHUSD",1718756207739,3.0,3480.4,3480.3,2.87325]
["bitfinex","ETHUSD",1718756208003,2.87332,3480.3,3479.7,2.87378]
["bitfinex","ETHUSD",1718756208203,2.87332,3480.3,3479.8,2.93800614]
["bitfinex","ETHUSD",1718756208204,2.87346,3480.2,3479.8,2.93800614]
["bitfinex","ETHUSD",1718756208449,2.87348,3480.1,3479.8,0.06435614]
["bitfinex","ETHUSD",1718756208739,5.74728,3479.9,3479.8,0.06435614]
["bitfinex","ETHUSD",1718756208910,2.87355,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1718756209238,2.87364,3479.9,3479.6,2.93822409]
["bitfinex","ETHUSD",1718756210303,2.87356,3480.0,3479.6,2.93822409]
["bitfinex","ETHUSD",1718756210304,2.87357,3480.0,3479.6,2.93822409]
["bitfinex","ETHUSD",1718756210620,2.87365,3479.9,3479.6,0.06435409]
["bitfinex","ETHUSD",1718756211014,2.87381,3479.7,3479.6,0.06435409]
["bitfinex","ETHUSD",1718756211228,2.87392,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718756211538,2.87392,3479.6,3479.4,0.06439117]
["bitfinex","ETHUSD",1718756211839,2.87383,3479.7,3479.4,0.06439117]
["bitfinex","ETHUSD",1718756212025,2.87389,3479.6,3479.4,0.06439117]
["bitfinex","ETHUSD",1718756212437,2.87397,3479.5,3479.4,0.06439117]
["bitfinex","ETHUSD",1718756212643,2.87391,3479.6,3479.4,0.06439117]
["bitfinex","ETHUSD",1718756212943,3.4943346,3479.9,3478.7,2.87457]
["bitfinex","ETHUSD",1718756212944,3.6206346,3479.9,3478.7,2.87457]
["bitfinex","ETHUSD",1718756213103,8.62167,3479.6,3479.5,0.06451288]
["bitfinex","ETHUSD",1718756213439,2.87427,3479.2,3478.8,2.87451]
["bitfinex","ETHUSD",1718756213806,2.8743,3479.1,3478.9,0.06468286]
["bitfinex","ETHUSD",1718756219095,2.87414,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718756219446,2.87414,3479.3,3479.1,0.06464577]
["bitfinex","ETHUSD",1718756219880,2.87414,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718756220187,2.87406,3479.4,3479.2,0.06480339]
["bitfinex","ETHUSD",1718756220356,2.87406,3479.4,3479.1,0.06482194]
["bitfinex","ETHUSD",1718756220556,2.87406,3479.4,3479.3,0.06478485]
["bitfinex","ETHUSD",1718756220746,2.87406,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718756220747,3.0,3479.4,3479.2,2.93898339]
["bitfinex","ETHUSD",1718756220951,3.0,3479.6,3479.3,2.93889485]
["bitfinex","ETHUSD",1718756221191,2.87405,3479.4,3479.3,0.06478485]
["bitfinex","ETHUSD",1718756221346,5.7481,3479.4,3479.3,0.06478485]
["bitfinex","ETHUSD",1718756221546,2.87422,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1718756221743,2.87426,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718756221963,3.37173012,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1718756221964,2.87443,3479.0,3478.7,2.87461]
["bitfinex","ETHUSD",1718756222177,2.87432,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718756222945,2.8743,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1718756223181,2.8743,3479.1,3478.3,4.89894]
["bitfinex","ETHUSD",1718756223182,2.87463,3478.8,3478.4,2.87482]
["bitfinex","ETHUSD",1718756223369,2.87439,3479.0,3478.4,2.87482]
["bitfinex","ETHUSD",1718756223557,0.49755237,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1718756223763,2.8743,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1718756224089,3.0,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718756224249,3.0,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718756224453,6.37138691,3479.6,3479.1,2.87423]
["bitfinex","ETHUSD",1718756224653,6.37138691,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1718756225180,3.49747691,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718756225485,3.49747691,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1718756225691,3.0,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718756226178,2.8742,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718756226583,2.8742,3479.3,3478.2,0.59583137]
["bitfinex","ETHUSD",1718756226584,2.2937,3479.3,3478.2,0.59583137]
["bitfinex","ETHUSD",1718756226754,2.87441,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1718756226952,2.87453,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718756227151,2.87458,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1718756227346,2.87458,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1718756227659,2.87472,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718756228460,2.87472,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718756228680,2.87484,3478.5,3477.9,10.20525]
["bitfinex","ETHUSD",1718756228879,2.87491,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718756229372,2.87491,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718756229574,4.9649604,3478.3,3478.2,0.06509979]
["bitfinex","ETHUSD",1718756229778,2.87505,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718756229976,4.9652855,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718756230287,2.09013956,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1718756230461,2.87497,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1718756230780,2.0901405,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718756230993,2.87519,3478.1,3477.7,4.89944]
["bitfinex","ETHUSD",1718756231201,2.0901405,3478.0,3477.7,4.89944]
["bitfinex","ETHUSD",1718756231415,2.0901405,3478.0,3477.7,2.87544]
["bitfinex","ETHUSD",1718756231571,4.9653605,3478.0,3477.7,2.87544]
["bitfinex","ETHUSD",1718756231888,2.87522,3478.0,3477.7,2.87544]
["bitfinex","ETHUSD",1718756232353,2.87514,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718756232556,2.09020413,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1718756232855,2.87505,3478.2,3477.8,2.87534]
["bitfinex","ETHUSD",1718756233184,5.16853,3478.5,3478.1,2.87507]
["bitfinex","ETHUSD",1718756233377,4.96489905,3478.4,3478.1,2.87507]
["bitfinex","ETHUSD",1718756233691,2.09001905,3478.3,3478.1,2.87507]
["bitfinex","ETHUSD",1718756234165,2.87463,3478.7,3478.3,2.8749]
["bitfinex","ETHUSD",1718756234365,5.08990454,3478.6,3478.3,2.8749]
["bitfinex","ETHUSD",1718756234571,5.08990454,3478.6,3477.4,2.87569]
["bitfinex","ETHUSD",1718756234572,2.08990454,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1718756234769,7.37,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1718756235102,5.08973666,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1718756235264,2.87474,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718756235463,2.87474,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718756235715,2.87465,3478.7,3478.4,0.06538901]
["bitfinex","ETHUSD",1718756235860,2.08976431,3478.6,3478.3,2.94036757]
["bitfinex","ETHUSD",1718756236196,2.08976431,3478.6,3478.5,0.06537046]
["bitfinex","ETHUSD",1718756236197,11.48626684,3478.6,3478.5,0.06537046]
["bitfinex","ETHUSD",1718756236397,5.7496,3478.5,3478.4,0.06538901]
["bitfinex","ETHUSD",1718756236615,2.87495,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718756236758,3.64708253,3478.6,3478.3,2.8749]
["bitfinex","ETHUSD",1718756237076,2.87481,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718756237287,2.87481,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1718756237471,2.87481,3478.5,3477.6,2.8755]
["bitfinex","ETHUSD",1718756237680,2.875,3478.3,3477.9,2.87522]
["bitfinex","ETHUSD",1718756237859,2.875,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718756238086,2.875,3478.3,3477.9,2.87523]
["bitfinex","ETHUSD",1718756238296,5.30671,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1718756238464,2.432,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718756238666,3.0,3478.8,3477.6,2.87553]
["bitfinex","ETHUSD",1718756238909,3.0,3478.8,3477.2,2.87583]
["bitfinex","ETHUSD",1718756238910,2.87481,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718756239492,2.8748,3478.5,3478.1,2.87506]
["bitfinex","ETHUSD",1718756239709,2.87485,3478.5,3478.1,2.87506]
["bitfinex","ETHUSD",1718756240300,2.87505,3478.2,3477.9,2.87525]
["bitfinex","ETHUSD",1718756240626,2.87489,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1718756240830,2.09001043,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718756240987,2.09001043,3478.3,3477.2,2.87581]
["bitfinex","ETHUSD",1718756240988,4.96504043,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1718756241189,2.87503,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718756241519,2.8749,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718756241692,2.09000638,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718756241891,2.87496,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718756242128,2.4264,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1718756242600,2.87522,3478.0,3477.7,2.87544]
["bitfinex","ETHUSD",1718756242787,2.4264,3478.1,3477.9,2.87526]
["bitfinex","ETHUSD",1718756242788,0.49758856,3478.1,3477.9,2.87526]
["bitfinex","ETHUSD",1718756242985,0.49758856,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718756243212,0.49758856,3478.1,3478.0,9.488221]
["bitfinex","ETHUSD",1718756243394,0.49758856,3478.1,3478.0,12.363431]
["bitfinex","ETHUSD",1718756244117,0.49758856,3478.1,3478.0,9.488221]
["bitfinex","ETHUSD",1718756244321,2.87443,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1718756244322,2.87457,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718756244634,2.87457,3478.8,3478.6,0.06570439]
["bitfinex","ETHUSD",1718756244635,2.10184309,3478.8,3478.6,0.06570439]
["bitfinex","ETHUSD",1718756244787,2.08976155,3478.7,3478.6,0.06570439]
["bitfinex","ETHUSD",1718756244990,2.08976155,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1718756245203,2.08976155,3478.7,3478.5,0.06572294]
["bitfinex","ETHUSD",1718756245432,2.08976155,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1718756245591,4.96441155,3478.7,3478.5,0.06572294]
["bitfinex","ETHUSD",1718756245787,2.08976155,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718756246046,2.08976155,3478.6,3478.5,0.06572294]
["bitfinex","ETHUSD",1718756246322,2.87465,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1718756246541,2.87465,3478.7,3478.5,0.06572294]
["bitfinex","ETHUSD",1718756247020,1.60429483,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1718756247237,2.08975554,3478.7,3478.6,2.94036439]
["bitfinex","ETHUSD",1718756247385,2.08975554,3478.9,3478.6,2.94036439]
["bitfinex","ETHUSD",1718756247590,2.08975554,3478.9,3477.6,4.43]
["bitfinex","ETHUSD",1718756247831,0.49754826,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1718756248001,2.08945494,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718756248190,2.08945494,3479.3,3479.2,2.93971171]
["bitfinex","ETHUSD",1718756248404,2.08937647,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718756248606,2.86139546,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756248910,2.86139546,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1718756248911,2.08937499,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1718756249118,2.08930432,3479.4,3478.5,2.87477]
["bitfinex","ETHUSD",1718756249323,2.2594,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718756249497,2.08939156,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718756249716,5.08939156,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718756249913,2.08939156,3479.4,3479.3,2.87412]
["bitfinex","ETHUSD",1718756250111,5.08939156,3479.4,3479.3,2.87412]
["bitfinex","ETHUSD",1718756250350,2.08939156,3479.4,3479.1,2.87424]
["bitfinex","ETHUSD",1718756250500,2.87402554,3479.4,3479.1,2.87424]
["bitfinex","ETHUSD",1718756250699,2.08939156,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718756252137,2.87447,3478.9,3478.3,2.87493]
["bitfinex","ETHUSD",1718756252300,2.08962048,3478.8,3478.2,2.025]
["bitfinex","ETHUSD",1718756252500,2.08962048,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1718756252705,7.37,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718756252940,2.08952155,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718756254743,2.08952155,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718756254912,3.0,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718756255242,2.08932119,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756255449,2.08932119,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1718756255754,3.49744923,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718756256040,6.06908533,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718756256243,6.06908533,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1718756256244,7.17862241,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718756256431,2.08930936,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718756256618,7.17862241,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756256934,5.08930936,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756257144,4.17868239,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756257336,4.17868239,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718756257337,7.17868239,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1718756257635,4.17877068,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1718756257806,2.08930936,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718756259327,2.08930936,3479.2,3479.1,5.81380057]
["bitfinex","ETHUSD",1718756259646,2.87381,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1718756259647,2.08934406,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756259843,2.08933702,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718756260038,2.0893193,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756260349,5.08933702,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756260548,2.08933702,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756260854,3.0,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756261056,2.08933702,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756261353,3.0,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756261658,5.08928811,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756261955,2.08928811,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756262759,2.08928811,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1718756263058,2.08928811,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718756263352,2.08928811,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718756263929,2.08928811,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718756264455,2.08928811,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718756264674,6.37095241,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1718756264844,5.51269381,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1718756265072,2.08913381,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1718756265361,4.1782293,3479.9,3479.8,0.06507078]
["bitfinex","ETHUSD",1718756265665,4.1782293,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718756265666,3.68495682,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718756265827,2.08913381,3479.9,3479.8,5.81251078]
["bitfinex","ETHUSD",1718756266032,2.088971,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718756266228,2.08896599,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718756266526,2.08896599,3480.0,3479.9,2.93869224]
["bitfinex","ETHUSD",1718756266961,2.4099,3480.1,3479.9,2.93869224]
["bitfinex","ETHUSD",1718756267175,2.08900307,3480.0,3479.9,2.93869224]
["bitfinex","ETHUSD",1718756267462,2.08900307,3480.0,3479.9,5.81233224]
["bitfinex","ETHUSD",1718756267626,2.08900307,3480.0,3479.9,8.68597224]
["bitfinex","ETHUSD",1718756267829,7.37,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718756268055,2.08868598,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718756268265,2.08868598,3480.5,3480.4,5.81097581]
["bitfinex","ETHUSD",1718756268740,2.08859435,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718756269066,4.96157298,3480.7,3480.4,2.93772581]
["bitfinex","ETHUSD",1718756269236,2.08859298,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718756269574,2.08859298,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718756269780,4.96166298,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718756270081,2.256,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1718756270240,2.87341,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718756270443,2.08859298,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1718756270648,2.08859298,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718756271166,2.08859298,3480.1,3479.7,2.87377]
["bitfinex","ETHUSD",1718756271167,4.96213298,3480.1,3479.7,2.87377]
["bitfinex","ETHUSD",1718756271466,5.746122,3480.0,3479.7,2.87377]
["bitfinex","ETHUSD",1718756271667,2.0889977,3479.9,3479.7,2.87377]
["bitfinex","ETHUSD",1718756271831,2.0889977,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718756272452,4.9624077,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718756272670,4.9624877,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1718756272851,2.63498527,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1718756273167,2.0889977,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718756273368,3.41954757,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718756273787,2.08901961,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718756274280,0.54598757,3480.0,3479.8,0.0645781]
["bitfinex","ETHUSD",1718756274577,0.49738477,3480.3,3480.1,2.8734]
["bitfinex","ETHUSD",1718756274779,5.12923,3480.4,3480.1,2.8734]
["bitfinex","ETHUSD",1718756274780,2.08897614,3480.2,3480.1,2.8734]
["bitfinex","ETHUSD",1718756275078,2.58636091,3480.3,3480.1,2.8734]
["bitfinex","ETHUSD",1718756275295,2.08897614,3480.2,3480.1,2.8734]
["bitfinex","ETHUSD",1718756276386,2.08897614,3480.2,3480.1,2.93795184]
["bitfinex","ETHUSD",1718756277561,2.08897614,3480.3,3480.1,2.93795184]
["bitfinex","ETHUSD",1718756277764,2.08897614,3480.2,3480.1,2.93795184]
["bitfinex","ETHUSD",1718756279650,2.08897614,3480.2,3480.1,5.81143184]
["bitfinex","ETHUSD",1718756280074,5.5861004,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718756280352,2.08878055,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718756281159,2.08878055,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1718756281359,2.08878055,3480.3,3480.0,2.87349]
["bitfinex","ETHUSD",1718756281571,2.08878055,3480.3,3480.1,2.87342]
["bitfinex","ETHUSD",1718756281799,2.08878055,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718756282590,2.08878055,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718756283097,2.08878055,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1718756283600,7.37,3480.5,3480.2,8.62017]
["bitfinex","ETHUSD",1718756283601,7.37,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718756283771,3.36999876,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718756283974,2.08851379,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718756284185,1.57011726,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1718756284365,3.65863105,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1718756286909,2.87299,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1718756287077,3.65863105,3480.8,3479.6,4.60181]
["bitfinex","ETHUSD",1718756287078,10.36479974,3480.6,3479.9,2.87356]
["bitfinex","ETHUSD",1718756287263,10.36479974,3480.6,3479.5,2.8739]
["bitfinex","ETHUSD",1718756287264,2.87371,3479.9,3479.5,2.8739]
["bitfinex","ETHUSD",1718756287468,2.87357,3480.0,3479.6,2.87381]
["bitfinex","ETHUSD",1718756287677,2.08899003,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718756287998,0.4973275,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718756288217,2.08894608,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718756288374,2.08894608,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718756288574,7.37,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718756288812,2.4031,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1718756288813,2.8734,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1718756289030,2.3236,3479.9,3478.8,7.33]
["bitfinex","ETHUSD",1718756289319,2.3236,3479.9,3478.6,2.8747]
["bitfinex","ETHUSD",1718756289320,2.87387,3479.7,3479.3,2.8741]
["bitfinex","ETHUSD",1718756289528,2.08878389,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1718756289674,2.08878389,3479.6,3479.4,2.93786848]
["bitfinex","ETHUSD",1718756290017,2.87374,3479.8,3479.4,2.93786848]
["bitfinex","ETHUSD",1718756290212,2.08912008,3479.7,3479.4,2.93786848]
["bitfinex","ETHUSD",1718756291173,2.87403,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718756291410,2.08912008,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718756292366,2.8739,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718756292566,2.08933663,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718756292972,4.96332663,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1718756293174,2.08933663,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718756293602,4.96341663,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718756293774,2.08933663,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718756293977,2.08933663,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718756294486,2.08933663,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718756295202,2.08933663,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718756295387,2.08933663,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1718756295388,2.08933663,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1718756295594,2.87381,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1718756295595,2.87429,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1718756295813,2.08933663,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718756296194,4.96370663,3479.1,3478.2,0.2025]
["bitfinex","ETHUSD",1718756296394,7.40665663,3479.0,3478.6,2.87463]
["bitfinex","ETHUSD",1718756296698,7.40665663,3479.0,3477.5,2.87554]
["bitfinex","ETHUSD",1718756296699,2.08933663,3478.9,3477.5,2.87554]
["bitfinex","ETHUSD",1718756296926,2.08933663,3478.9,3477.1,9.41540981]
["bitfinex","ETHUSD",1718756296927,2.87481,3478.5,3477.1,3.0]
["bitfinex","ETHUSD",1718756297194,2.87481,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1718756297195,2.87505,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1718756297426,2.87505,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1718756297427,4.96447663,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1718756297731,2.87505,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1718756297732,4.96456663,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1718756297938,2.08933663,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718756298248,2.08933663,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1718756298420,2.87515,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1718756298629,2.09016751,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1718756298790,2.87523,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1718756299538,2.4429,3478.2,3477.6,2.87546]
["bitfinex","ETHUSD",1718756299539,5.318,3478.2,3477.6,2.87546]
["bitfinex","ETHUSD",1718756299757,4.96529244,3478.1,3477.6,5.75092]
["bitfinex","ETHUSD",1718756300033,2.87515,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718756300563,9.868,3478.6,3477.7,2.600091]
["bitfinex","ETHUSD",1718756300829,9.868,3478.6,3478.4,2.87486]
["bitfinex","ETHUSD",1718756300830,2.0899954,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1718756301134,14.878,3479.1,3478.0,2.87515]
["bitfinex","ETHUSD",1718756301135,2.87464,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1718756301291,2.08979726,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1718756301711,4.96451726,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718756301903,2.87472,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718756302828,2.87472,3478.6,3478.3,2.93556123]
["bitfinex","ETHUSD",1718756303540,2.87472,3478.6,3478.3,0.06060123]
["bitfinex","ETHUSD",1718756303743,2.87472,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1718756303954,2.87472,3478.6,3478.3,0.06060123]
["bitfinex","ETHUSD",1718756304313,2.87472,3478.6,3478.4,0.06058268]
["bitfinex","ETHUSD",1718756304540,2.8748,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1718756304721,2.87498,3478.3,3478.0,0.0606569]
["bitfinex","ETHUSD",1718756304927,2.87498,3478.3,3478.0,2.9358669]
["bitfinex","ETHUSD",1718756305130,2.87498,3478.3,3478.0,0.0606569]
["bitfinex","ETHUSD",1718756305131,2.87508,3478.2,3478.0,0.0606569]
["bitfinex","ETHUSD",1718756305451,3.737536,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718756305743,2.87505,3478.2,3477.6,4.90054]
["bitfinex","ETHUSD",1718756305916,2.87521,3478.0,3477.7,2.93617257]
["bitfinex","ETHUSD",1718756306106,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718756306541,5.14968,3478.4,3477.9,2.93595545]
["bitfinex","ETHUSD",1718756306542,2.87497,3478.3,3477.9,2.93595545]
["bitfinex","ETHUSD",1718756306724,5.14968,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718756307047,2.87511,3478.2,3477.6,4.90047]
["bitfinex","ETHUSD",1718756307245,2.87511,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1718756307417,2.87511,3478.2,3477.7,0.06102911]
["bitfinex","ETHUSD",1718756307621,3.83727508,3478.2,3477.6,0.06101502]
["bitfinex","ETHUSD",1718756307845,2.87514,3478.1,3477.8,0.0609779]
["bitfinex","ETHUSD",1718756308143,2.8753,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1718756308348,3.83727508,3478.2,3477.9,0.06095934]
["bitfinex","ETHUSD",1718756308349,2.87522,3478.0,3477.9,0.06095934]
["bitfinex","ETHUSD",1718756308514,2.87534,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718756308844,3.8717408,3478.4,3477.7,0.06099646]
["bitfinex","ETHUSD",1718756308845,2.87513,3478.1,3477.7,0.06099646]
["bitfinex","ETHUSD",1718756309145,2.87513,3478.1,3477.7,2.93643646]
["bitfinex","ETHUSD",1718756309313,2.87522,3478.0,3477.7,2.93643646]
["bitfinex","ETHUSD",1718756309516,2.87514,3478.1,3477.7,2.93643646]
["bitfinex","ETHUSD",1718756311968,2.87514,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718756312184,2.87514,3478.1,3477.8,2.93640993]
["bitfinex","ETHUSD",1718756312388,2.87526,3478.0,3477.8,0.06103993]
["bitfinex","ETHUSD",1718756312663,2.87513,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1718756312871,2.87521,3478.0,3477.9,0.06105402]
["bitfinex","ETHUSD",1718756313156,2.87531,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718756313365,2.87531,3477.9,3477.6,5.75106]
["bitfinex","ETHUSD",1718756313567,2.87521,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1718756313725,2.87521,3478.0,3477.7,0.06107155]
["bitfinex","ETHUSD",1718756314762,2.87521,3478.0,3477.7,2.93647155]
["bitfinex","ETHUSD",1718756315346,2.87521,3478.0,3477.7,0.06107155]
["bitfinex","ETHUSD",1718756315546,2.87521,3478.0,3477.7,2.93651155]
["bitfinex","ETHUSD",1718756315547,2.87525,3478.0,3477.7,2.93651155]
["bitfinex","ETHUSD",1718756316069,6.47984508,3478.2,3477.8,2.87535]
["bitfinex","ETHUSD",1718756316385,2.87517,3478.1,3477.9,0.06104749]
["bitfinex","ETHUSD",1718756317577,2.2748,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1718756317864,5.14968,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718756318044,5.14968,3478.4,3478.3,0.0610614]
["bitfinex","ETHUSD",1718756318239,2.2748,3478.4,3478.2,2.93606425]
["bitfinex","ETHUSD",1718756318466,2.2748,3478.4,3478.3,0.06101569]
["bitfinex","ETHUSD",1718756318770,2.2748,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1718756318934,2.87481,3478.5,3478.3,0.06101569]
["bitfinex","ETHUSD",1718756319277,2.87473,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718756319463,4.75653769,3478.6,3478.4,0.06099714]
["bitfinex","ETHUSD",1718756319770,4.75653769,3478.6,3478.5,0.06097858]
["bitfinex","ETHUSD",1718756319967,5.30653769,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718756320268,5.30653769,3478.6,3478.3,0.06101569]
["bitfinex","ETHUSD",1718756320568,5.30653769,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1718756320771,2.43180769,3478.6,3478.4,2.93587714]
["bitfinex","ETHUSD",1718756320952,2.3266,3478.7,3478.5,2.87474]
["bitfinex","ETHUSD",1718756321468,2.3266,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1718756321761,2.3266,3478.7,3478.5,0.06097858]
["bitfinex","ETHUSD",1718756321966,2.3266,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1718756321967,3.48392762,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1718756322278,6.35857762,3478.7,3478.5,0.06097858]
["bitfinex","ETHUSD",1718756322480,3.98151868,3478.7,3478.5,2.93573858]
["bitfinex","ETHUSD",1718756322637,6.35857762,3478.7,3478.3,2.8749]
["bitfinex","ETHUSD",1718756322834,6.85616868,3478.7,3478.6,0.06096003]
["bitfinex","ETHUSD",1718756323053,6.85616868,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1718756323054,2.87503,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1718756323336,2.8749,3478.4,3478.0,2.87514]
["bitfinex","ETHUSD",1718756323972,2.8749,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1718756324331,0.49759106,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1718756324665,6.35856762,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1718756324860,2.87504,3478.3,3476.4,8.22374706]
["bitfinex","ETHUSD",1718756325193,2.87533,3477.9,3477.2,2.87581]
["bitfinex","ETHUSD",1718756325337,2.87549,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1718756325663,2.87549,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718756326670,3.72659911,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718756327439,2.860222,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718756328572,2.860222,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1718756328749,2.860222,3477.7,3477.0,2.87599]
["bitfinex","ETHUSD",1718756328750,2.87547,3477.7,3477.0,2.87599]
["bitfinex","ETHUSD",1718756328953,2.87538,3477.8,3477.0,2.87599]
["bitfinex","ETHUSD",1718756329141,5.17556,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1718756329561,3.37322106,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1718756329753,2.87572,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718756329956,5.17529,3477.6,3477.2,0.05950918]
["bitfinex","ETHUSD",1718756330169,2.87604,3477.1,3476.7,4.90121]
["bitfinex","ETHUSD",1718756330473,3.94290891,3477.6,3476.8,0.05967163]
["bitfinex","ETHUSD",1718756330640,2.2997,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718756331091,2.87563,3477.5,3477.3,0.0595788]
["bitfinex","ETHUSD",1718756331859,0.49775115,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1718756332058,7.37,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1718756332059,10.24544,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1718756332344,10.24544,3477.8,3477.5,2.93516167]
["bitfinex","ETHUSD",1718756332345,7.37,3477.8,3477.5,2.93516167]
["bitfinex","ETHUSD",1718756332538,7.86770287,3477.8,3477.5,0.05954167]
["bitfinex","ETHUSD",1718756332737,2.87546,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718756332966,3.37316287,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718756333162,3.37316287,3477.7,3477.5,0.05954167]
["bitfinex","ETHUSD",1718756333361,2.09042781,3477.6,3477.5,0.05954167]
["bitfinex","ETHUSD",1718756334873,4.96596781,3477.6,3477.5,0.05954167]
["bitfinex","ETHUSD",1718756335074,9.69995088,3477.6,3477.5,0.05954167]
["bitfinex","ETHUSD",1718756335282,2.87581,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718756335579,2.09042781,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1718756335744,2.09042781,3477.2,3477.1,0.05958]
["bitfinex","ETHUSD",1718756336947,2.09042781,3477.2,3477.1,5.81148]
["bitfinex","ETHUSD",1718756337151,2.3126,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718756337152,2.81030287,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718756337360,2.64056173,3477.4,3477.3,0.05954287]
["bitfinex","ETHUSD",1718756337546,2.64056173,3477.4,3477.3,2.93533287]
["bitfinex","ETHUSD",1718756337547,2.09056173,3477.4,3477.3,2.93533287]
["bitfinex","ETHUSD",1718756337773,2.09056173,3477.4,3477.3,5.81112287]
["bitfinex","ETHUSD",1718756337948,2.09042512,3477.6,3477.4,2.87567]
["bitfinex","ETHUSD",1718756338279,2.09041008,3477.5,3477.4,2.87567]
["bitfinex","ETHUSD",1718756338460,2.09041008,3477.6,3477.4,2.87567]
["bitfinex","ETHUSD",1718756338662,2.09041008,3477.5,3477.4,2.87567]
["bitfinex","ETHUSD",1718756338855,2.09039232,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718756339059,2.09039458,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718756339378,2.09039458,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1718756339559,7.37,3477.8,3477.5,5.75124]
["bitfinex","ETHUSD",1718756339560,7.37,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1718756339761,2.09024422,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1718756340355,2.09024422,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1718756340646,2.09024422,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1718756341053,2.09024422,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1718756341255,2.09024422,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1718756341486,2.09024422,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1718756341686,2.09024422,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1718756341687,2.87523,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1718756341989,2.09024597,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1718756342200,2.09024597,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1718756342346,2.3228,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718756342545,2.09024597,3477.7,3477.1,2.87589]
["bitfinex","ETHUSD",1718756342745,2.09024597,3477.7,3476.7,2.025]
["bitfinex","ETHUSD",1718756342746,2.09024597,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756342951,2.09024597,3477.7,3477.3,2.87571]
["bitfinex","ETHUSD",1718756343149,2.87555,3477.6,3477.3,2.87571]
["bitfinex","ETHUSD",1718756343353,2.09024597,3477.5,3477.3,2.87571]
["bitfinex","ETHUSD",1718756343953,2.87575,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1718756344182,4.96605597,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1718756344387,2.09024597,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1718756344757,7.35699597,3477.2,3476.8,2.025]
["bitfinex","ETHUSD",1718756344957,2.09024597,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1718756345358,2.09024597,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1718756346984,2.09024597,3477.1,3477.0,9.405851]
["bitfinex","ETHUSD",1718756347176,2.4187,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1718756347390,2.0902664,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1718756347689,0.49766967,3478.4,3478.1,2.8751]
["bitfinex","ETHUSD",1718756347862,2.08999964,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1718756348205,2.08999964,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1718756348495,2.08999964,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1718756348658,2.0898083,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1718756349213,2.0898083,3478.8,3478.2,2.87505]
["bitfinex","ETHUSD",1718756349214,2.8748,3478.5,3478.2,2.87499]
["bitfinex","ETHUSD",1718756349364,4.9647083,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718756349563,2.0898083,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718756350697,2.4833,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718756350897,2.08993993,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1718756351077,2.08984114,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718756351272,2.08983976,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1718756351487,2.08983976,3478.6,3478.5,8.6244]
["bitfinex","ETHUSD",1718756351688,2.4833,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1718756351913,4.57299784,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1718756353400,2.08969784,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1718756353769,2.08969784,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1718756355176,2.81148799,3478.9,3478.0,2.025]
["bitfinex","ETHUSD",1718756355377,2.3568,3478.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718756355589,5.51430784,3478.8,3477.7,2.87545]
["bitfinex","ETHUSD",1718756355590,5.23173,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1718756355788,2.87513,3478.1,3477.6,2.93439834]
["bitfinex","ETHUSD",1718756355995,5.75233547,3478.3,3477.6,2.93439834]
["bitfinex","ETHUSD",1718756355996,2.8753,3477.9,3477.6,2.93439834]
["bitfinex","ETHUSD",1718756356200,0.4975405,3478.2,3477.6,2.93439834]
["bitfinex","ETHUSD",1718756356201,5.75092,3477.7,3477.6,0.05892834]
["bitfinex","ETHUSD",1718756356409,2.87566,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1718756356598,2.09021269,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1718756357305,2.87588,3477.2,3476.8,2.87614]
["bitfinex","ETHUSD",1718756357469,2.09021269,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1718756357675,2.09021269,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1718756357905,2.09021269,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1718756358086,2.09021269,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1718756358789,2.09021269,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1718756358988,2.09021269,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1718756359374,2.09021269,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1718756359600,2.09021269,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1718756359926,0.49775142,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1718756360200,2.09040704,3477.6,3477.2,2.8758]
["bitfinex","ETHUSD",1718756360370,4.96596704,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1718756360570,4.96602704,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1718756360807,2.09040704,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1718756360981,2.8758,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1718756361184,2.09040704,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1718756362692,2.09040704,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1718756362693,2.09040704,3477.2,3477.1,8.62785]
["bitfinex","ETHUSD",1718756362910,5.23218,3477.8,3477.4,2.87566]
["bitfinex","ETHUSD",1718756363098,2.87564,3477.5,3477.2,2.87583]
["bitfinex","ETHUSD",1718756363299,2.09045565,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1718756363483,2.09045565,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1718756363683,2.81785887,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1718756363887,4.96625565,3477.3,3476.9,2.87605]
["bitfinex","ETHUSD",1718756364086,4.96625565,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718756364308,2.09045565,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1718756364612,2.09045565,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1718756364613,2.09045565,3477.2,3477.1,0.05736672]
["bitfinex","ETHUSD",1718756364985,2.09045565,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718756364986,5.58546795,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718756365184,4.96642565,3477.1,3476.9,0.05740386]
["bitfinex","ETHUSD",1718756365384,2.09045565,3477.0,3476.9,0.05740386]
["bitfinex","ETHUSD",1718756365599,2.09045565,3477.0,3476.9,2.93352386]
["bitfinex","ETHUSD",1718756366309,2.09045565,3477.1,3476.9,2.93352386]
["bitfinex","ETHUSD",1718756366514,2.09045565,3477.0,3476.9,2.93352386]
["bitfinex","ETHUSD",1718756367010,2.09045565,3477.1,3476.9,2.93352386]
["bitfinex","ETHUSD",1718756367209,2.09045565,3477.0,3476.9,2.93352386]
["bitfinex","ETHUSD",1718756367623,2.09045565,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1718756367911,4.96612636,3477.6,3477.3,2.87574]
["bitfinex","ETHUSD",1718756368094,2.09054009,3477.5,3477.3,2.87574]
["bitfinex","ETHUSD",1718756368289,2.09054009,3477.5,3477.4,0.05731103]
["bitfinex","ETHUSD",1718756369411,2.09054009,3477.5,3477.4,2.93302103]
["bitfinex","ETHUSD",1718756370192,5.23224,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718756370398,2.09047806,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1718756372617,2.09047806,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756373188,2.09047806,3477.7,3477.6,2.93320897]
["bitfinex","ETHUSD",1718756375113,2.09047806,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756375317,2.09047806,3477.7,3477.6,2.93320897]
["bitfinex","ETHUSD",1718756375730,2.09047806,3477.7,3477.6,5.80874897]
["bitfinex","ETHUSD",1718756376031,5.09029808,3477.9,3477.7,2.87538]
["bitfinex","ETHUSD",1718756376194,2.09030023,3477.8,3477.7,2.87538]
["bitfinex","ETHUSD",1718756376394,2.09030023,3477.8,3477.7,2.93303041]
["bitfinex","ETHUSD",1718756377905,2.09030023,3477.8,3477.7,2.93311041]
["bitfinex","ETHUSD",1718756378494,2.09030023,3477.8,3477.7,0.05765041]
["bitfinex","ETHUSD",1718756379196,2.09030023,3477.8,3477.7,2.93311041]
["bitfinex","ETHUSD",1718756379928,2.09030023,3477.8,3477.7,0.05765041]
["bitfinex","ETHUSD",1718756380107,6.76171025,3477.8,3477.7,0.05765041]
["bitfinex","ETHUSD",1718756380307,7.25942995,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1718756380512,2.09030023,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718756380823,2.09030023,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1718756381025,2.09030023,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756381228,2.09030023,3477.7,3477.6,5.75108]
["bitfinex","ETHUSD",1718756381392,2.09022366,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718756381594,7.37,3478.0,3477.9,8.62587]
["bitfinex","ETHUSD",1718756381822,9.8415,3478.7,3477.8,0.287538]
["bitfinex","ETHUSD",1718756382006,2.08986381,3478.6,3478.4,2.87484]
["bitfinex","ETHUSD",1718756382209,2.08986381,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718756382430,2.08986381,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1718756383098,2.08986381,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718756383497,2.87496,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1718756383798,2.87496,3478.4,3477.0,5.32383137]
["bitfinex","ETHUSD",1718756383799,2.8753,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1718756383999,2.09017682,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1718756384194,2.09017682,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756384442,2.87523,3478.0,3477.7,2.87544]
["bitfinex","ETHUSD",1718756384755,2.0902995,3477.9,3477.7,2.87544]
["bitfinex","ETHUSD",1718756385039,2.0902995,3477.9,3477.6,2.87548]
["bitfinex","ETHUSD",1718756385541,2.0902995,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1718756386230,2.0902995,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718756386231,4.9655995,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718756386551,2.0902995,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1718756387548,2.87546,3477.7,3477.4,2.87564]
["bitfinex","ETHUSD",1718756387751,2.0902995,3477.6,3477.4,2.87564]
["bitfinex","ETHUSD",1718756387961,2.0902995,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1718756388169,2.0902995,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718756388741,2.0902995,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718756389533,4.9657695,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1718756389743,2.87563,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1718756389947,2.0902995,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1718756390143,2.0902995,3477.3,3477.2,2.87586]
["bitfinex","ETHUSD",1718756390441,1.04771874,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1718756390605,2.87538,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1718756390606,2.09057662,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718756390811,2.09057662,3477.5,3477.3,2.87574]
["bitfinex","ETHUSD",1718756391160,2.87538,3477.8,3477.5,2.87557]
["bitfinex","ETHUSD",1718756391366,2.0904272,3477.7,3477.5,2.87557]
["bitfinex","ETHUSD",1718756392044,13.0455072,3477.7,3477.6,0.05748282]
["bitfinex","ETHUSD",1718756392224,16.96868594,3477.7,3477.6,0.05748282]
["bitfinex","ETHUSD",1718756392543,2.87611,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1718756392765,2.0904272,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1718756392908,2.8762,3476.8,3476.7,0.05396229]
["bitfinex","ETHUSD",1718756393115,10.95579192,3476.8,3476.7,0.05396229]
["bitfinex","ETHUSD",1718756393407,2.8764,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1718756393618,2.0904272,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1718756394051,2.0904272,3476.5,3476.3,2.87658]
["bitfinex","ETHUSD",1718756394224,3.37400874,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718756394537,2.09108043,3476.6,3476.5,0.05399944]
["bitfinex","ETHUSD",1718756394909,2.09108043,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718756395156,0.49771874,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1718756395311,2.09094888,3476.9,3476.8,2.87619]
["bitfinex","ETHUSD",1718756395650,4.96691888,3477.1,3476.8,2.93013372]
["bitfinex","ETHUSD",1718756395939,2.3309,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1718756395940,2.09085169,3477.0,3476.9,2.87611]
["bitfinex","ETHUSD",1718756396241,2.09085169,3477.0,3476.9,2.93003515]
["bitfinex","ETHUSD",1718756396441,2.09085169,3477.1,3476.9,2.93003515]
["bitfinex","ETHUSD",1718756396743,2.09085169,3477.1,3476.9,0.05392515]
["bitfinex","ETHUSD",1718756396947,2.58868404,3477.1,3476.9,0.05392515]
["bitfinex","ETHUSD",1718756397135,2.09085169,3477.0,3476.9,0.05392515]
["bitfinex","ETHUSD",1718756398969,2.09085169,3477.0,3476.9,5.80616515]
["bitfinex","ETHUSD",1718756399247,2.09085169,3477.0,3476.9,0.05392515]
["bitfinex","ETHUSD",1718756400324,2.09085169,3477.0,3476.9,2.93004515]
["bitfinex","ETHUSD",1718756400531,9.04673614,3477.7,3476.9,0.05392515]
["bitfinex","ETHUSD",1718756400532,2.09076989,3477.1,3476.9,0.05392515]
["bitfinex","ETHUSD",1718756400722,2.09076989,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1718756400926,2.09065253,3477.3,3477.0,2.93018485]
["bitfinex","ETHUSD",1718756401146,7.37,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718756401346,2.64064554,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1718756401543,0.55,3477.4,3477.3,0.05409915]
["bitfinex","ETHUSD",1718756401717,2.64063956,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1718756401920,2.09063956,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718756402646,2.09063956,3477.3,3477.2,8.62761]
["bitfinex","ETHUSD",1718756402946,2.401,3477.6,3477.2,8.62761]
["bitfinex","ETHUSD",1718756402947,2.09046311,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718756403148,0.03643086,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1718756403149,0.03643086,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1718756403355,2.0904012,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718756403549,2.6404012,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718756404347,2.0904012,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1718756404717,2.0904012,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718756405351,2.0904012,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1718756405649,4.9659512,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1718756405873,2.0904012,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718756406717,2.0904012,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718756406922,0.03643086,3477.7,3477.4,8.62713]
["bitfinex","ETHUSD",1718756406923,2.0904012,3477.5,3477.4,8.62713]
["bitfinex","ETHUSD",1718756407129,0.03643086,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756407414,2.12689515,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756408848,2.12689515,3477.7,3477.4,2.87563]
["bitfinex","ETHUSD",1718756409056,2.12689515,3477.7,3477.2,2.8758]
["bitfinex","ETHUSD",1718756409057,4.96604429,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1718756409257,2.09049319,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1718756409467,2.09049319,3477.5,3477.4,0.05401525]
["bitfinex","ETHUSD",1718756409623,2.09049319,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1718756410269,5.56285512,3477.5,3476.0,1.729]
["bitfinex","ETHUSD",1718756410420,5.35236,3476.8,3476.5,2.87638]
["bitfinex","ETHUSD",1718756410623,2.4761,3476.8,3476.6,2.93046399]
["bitfinex","ETHUSD",1718756410845,2.09085982,3476.7,3476.6,2.93046399]
["bitfinex","ETHUSD",1718756411761,2.09085982,3476.7,3476.6,0.05415399]
["bitfinex","ETHUSD",1718756412054,2.09085982,3476.7,3476.5,2.87638]
["bitfinex","ETHUSD",1718756412218,2.09085982,3476.7,3476.6,2.93066445]
["bitfinex","ETHUSD",1718756412644,2.09085982,3476.7,3476.6,0.05429445]
["bitfinex","ETHUSD",1718756412960,9.47514654,3476.7,3476.6,0.05429445]
["bitfinex","ETHUSD",1718756413252,2.87647,3476.5,3476.1,2.87674]
["bitfinex","ETHUSD",1718756413555,2.09085982,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1718756413719,2.09085982,3476.4,3476.2,2.93119272]
["bitfinex","ETHUSD",1718756414661,2.09085982,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718756414824,1.04784741,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718756415156,2.09114004,3476.6,3476.5,0.05444699]
["bitfinex","ETHUSD",1718756415522,2.09114004,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718756415730,2.09114004,3476.6,3476.5,0.05444699]
["bitfinex","ETHUSD",1718756416033,2.09114004,3476.6,3476.5,2.93089699]
["bitfinex","ETHUSD",1718756416224,2.09114004,3476.6,3476.5,0.05444699]
["bitfinex","ETHUSD",1718756416418,2.09114004,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1718756416619,2.09114004,3476.6,3476.5,0.05444699]
["bitfinex","ETHUSD",1718756416851,2.09114004,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1718756417433,2.09114004,3476.6,3476.5,0.05444699]
["bitfinex","ETHUSD",1718756417664,2.09114004,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1718756418167,4.96751004,3476.6,3476.5,0.05444699]
["bitfinex","ETHUSD",1718756418366,9.7408582,3476.6,3476.5,0.05444699]
["bitfinex","ETHUSD",1718756418673,2.87652,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1718756418969,2.09114004,3476.4,3476.1,2.87675]
["bitfinex","ETHUSD",1718756421660,2.09114004,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718756421867,2.87635,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1718756422040,9.855,3477.3,3475.8,2.025]
["bitfinex","ETHUSD",1718756422041,2.09104269,3476.6,3475.8,4.90202]
["bitfinex","ETHUSD",1718756422224,0.49784741,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1718756422555,2.09089566,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1718756422769,0.49784741,3477.2,3476.3,4.90159]
["bitfinex","ETHUSD",1718756423061,2.09084681,3477.1,3476.4,2.93060903]
["bitfinex","ETHUSD",1718756423261,7.37,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1718756423458,2.09057475,3477.2,3477.1,10.65285]
["bitfinex","ETHUSD",1718756423665,0.49775439,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1718756423967,0.03643086,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718756424371,2.12682198,3477.7,3477.6,2.92990364]
["bitfinex","ETHUSD",1718756426032,2.12682198,3477.7,3477.6,5.80544364]
["bitfinex","ETHUSD",1718756430272,2.12682198,3477.7,3477.6,0.05436364]
["bitfinex","ETHUSD",1718756430471,10.38020657,3477.7,3476.2,1.729]
["bitfinex","ETHUSD",1718756430683,2.87565,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718756430895,1.43035616,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1718756431044,2.09061584,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718756431446,2.09061584,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718756431697,1.04770498,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1718756431698,2.09058482,3477.5,3477.3,2.87573]
["bitfinex","ETHUSD",1718756431989,2.51133086,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1718756432144,2.09050233,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718756433101,2.8759,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1718756433253,2.09050233,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1718756433599,2.09068555,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718756433748,2.09068683,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718756434088,2.09068683,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1718756434445,4.96648683,3477.3,3476.9,2.87604]
["bitfinex","ETHUSD",1718756434694,2.09068683,3477.2,3476.9,2.87604]
["bitfinex","ETHUSD",1718756435097,2.09068683,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1718756435267,2.87597,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1718756435453,2.09068683,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1718756435649,2.09068683,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718756436065,0.49778005,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1718756436295,4.52303419,3477.6,3476.8,2.87615]
["bitfinex","ETHUSD",1718756436296,7.05733863,3477.3,3476.8,2.87615]
["bitfinex","ETHUSD",1718756436592,2.87595,3477.1,3477.0,0.09040587]
["bitfinex","ETHUSD",1718756436796,4.96670232,3477.1,3477.0,0.09040587]
["bitfinex","ETHUSD",1718756437000,2.87605,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1718756437199,2.09075232,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1718756437352,2.09075232,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1718756438677,4.96679232,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1718756438972,2.09075232,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1718756439175,4.96689232,3476.9,3476.6,2.8763]
["bitfinex","ETHUSD",1718756439458,2.09075232,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718756440104,2.09075232,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1718756441308,2.09075232,3476.9,3476.8,5.7524]
["bitfinex","ETHUSD",1718756441598,2.87564,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1718756441599,0.49781671,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718756441893,2.09068773,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1718756442103,2.87588,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718756442253,2.09068773,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1718756442754,4.96666773,3477.1,3476.7,2.87621]
["bitfinex","ETHUSD",1718756442954,2.09068773,3477.0,3476.8,2.87614]
["bitfinex","ETHUSD",1718756443191,2.87588,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1718756443356,2.09081008,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1718756443696,5.85107614,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1718756443879,2.87618,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1718756444183,2.09081008,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1718756444353,2.09081008,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1718756444558,2.09081008,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1718756444751,2.09081008,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1718756447197,4.96694008,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1718756447364,2.09081008,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1718756448094,2.09081008,3476.8,3476.6,2.87635]
["bitfinex","ETHUSD",1718756449379,2.09081008,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718756449787,2.09081008,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1718756449961,2.09081008,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718756450160,2.09081008,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1718756450793,2.09081008,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718756450961,2.87622,3476.8,3476.5,2.87638]
["bitfinex","ETHUSD",1718756451157,2.09081008,3476.7,3476.6,2.87635]
["bitfinex","ETHUSD",1718756451569,0.49783752,3477.2,3476.5,2.87643]
["bitfinex","ETHUSD",1718756451570,4.96702008,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1718756451789,2.87644,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1718756452095,4.96728008,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1718756452256,2.09081008,3476.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718756452455,2.09081008,3476.4,3476.2,2.87667]
["bitfinex","ETHUSD",1718756453402,4.96735008,3476.4,3476.2,2.87667]
["bitfinex","ETHUSD",1718756453608,2.09081008,3476.3,3476.2,2.87667]
["bitfinex","ETHUSD",1718756454262,0.49789055,3476.5,3476.2,2.87667]
["bitfinex","ETHUSD",1718756454457,2.09115046,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718756454686,2.09115046,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1718756455037,0.49789055,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718756455160,2.09098374,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718756455364,5.09094968,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1718756455563,2.09094885,3476.9,3476.8,2.87619]
["bitfinex","ETHUSD",1718756455970,3.0,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1718756455971,2.09094885,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1718756456302,2.09094885,3476.9,3476.8,2.87619]
["bitfinex","ETHUSD",1718756457868,2.09094885,3476.9,3476.8,8.62859]
["bitfinex","ETHUSD",1718756458057,0.49789055,3477.5,3477.3,2.87576]
["bitfinex","ETHUSD",1718756458261,5.18422086,3477.7,3477.3,2.87576]
["bitfinex","ETHUSD",1718756458262,0.49789055,3477.6,3477.3,2.87576]
["bitfinex","ETHUSD",1718756458456,4.18116187,3477.5,3477.3,2.87576]
["bitfinex","ETHUSD",1718756458661,0.49789055,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718756458898,4.1811617,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718756459207,4.87993695,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718756461372,2.78936667,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718756462205,4.87986949,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718756463098,4.87986949,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718756463406,2.87603,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1718756463624,2.09058836,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1718756464073,2.87621,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1718756464275,2.87621,3476.8,3476.3,2.87655]
["bitfinex","ETHUSD",1718756464276,2.87637,3476.6,3476.3,2.87655]
["bitfinex","ETHUSD",1718756464473,2.87637,3476.6,3475.6,4.91215]
["bitfinex","ETHUSD",1718756464474,2.3896,3476.4,3475.6,0.01]
["bitfinex","ETHUSD",1718756464692,2.09058836,3476.3,3475.6,0.01]
["bitfinex","ETHUSD",1718756464885,2.09058836,3476.3,3475.6,2.88715]
["bitfinex","ETHUSD",1718756465108,2.87681,3476.1,3475.8,2.87695]
["bitfinex","ETHUSD",1718756465308,2.09058836,3476.0,3475.8,2.87695]
["bitfinex","ETHUSD",1718756465692,2.09058836,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718756465894,3.37446293,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1718756466126,2.09141737,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1718756466326,4.96821737,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1718756466624,4.96821737,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1718756466625,2.09141737,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1718756467122,2.87693,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718756467293,2.09141737,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718756468923,2.09141737,3475.9,3475.6,0.01]
["bitfinex","ETHUSD",1718756468924,5.26314,3475.8,3475.6,0.01]
["bitfinex","ETHUSD",1718756469261,2.09141737,3475.7,3475.6,0.01]
["bitfinex","ETHUSD",1718756469476,3.7143344,3475.7,3475.6,0.01]
["bitfinex","ETHUSD",1718756469624,9.4685544,3475.7,3475.6,0.01]
["bitfinex","ETHUSD",1718756469956,3.66207733,3475.7,3475.6,2.8872]
["bitfinex","ETHUSD",1718756470267,3.66207733,3475.7,3475.6,0.01]
["bitfinex","ETHUSD",1718756470268,2.09141737,3475.7,3475.6,0.01]
["bitfinex","ETHUSD",1718756470420,4.96852737,3475.7,3475.6,0.01]
["bitfinex","ETHUSD",1718756471042,5.4662703,3475.7,3475.6,0.01]
["bitfinex","ETHUSD",1718756471251,4.96852737,3475.7,3475.6,0.01]
["bitfinex","ETHUSD",1718756471429,13.08163751,3475.7,3475.6,0.01]
["bitfinex","ETHUSD",1718756472047,2.4342,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1718756472229,2.4342,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1718756472736,5.312,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1718756473066,5.312,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1718756473067,2.62335717,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1718756473358,0.5312,3474.8,3474.3,2.87819]
["bitfinex","ETHUSD",1718756473875,0.5312,3474.8,3474.6,2.87796]
["bitfinex","ETHUSD",1718756474056,0.5312,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1718756475870,0.5312,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1718756476077,3.40906,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1718756476674,0.872097,3474.7,3473.9,2.025]
["bitfinex","ETHUSD",1718756476838,0.5312,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1718756477239,0.5312,3474.8,3474.3,2.87821]
["bitfinex","ETHUSD",1718756477548,2.4342,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1718756477751,2.4342,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1718756479736,3.0,3475.2,3474.8,5.75572]
["bitfinex","ETHUSD",1718756480050,8.14636,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718756480273,5.2689,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1718756480896,5.2689,3475.3,3475.2,2.96447111]
["bitfinex","ETHUSD",1718756481090,2.94778234,3475.3,3475.2,2.96447111]
["bitfinex","ETHUSD",1718756481395,5.94778234,3475.3,3475.2,2.96447111]
["bitfinex","ETHUSD",1718756482299,3.0,3475.3,3475.2,5.84200111]
["bitfinex","ETHUSD",1718756482480,3.0,3475.6,3475.3,2.8774]
["bitfinex","ETHUSD",1718756482884,3.0,3475.6,3475.4,0.08709802]
["bitfinex","ETHUSD",1718756483180,3.0,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1718756483381,3.0,3475.6,3475.5,0.0870784]
["bitfinex","ETHUSD",1718756483577,3.0,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1718756483803,3.0,3475.6,3475.5,0.0870784]
["bitfinex","ETHUSD",1718756484025,3.0,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1718756484307,13.62186397,3475.6,3475.5,0.0870784]
["bitfinex","ETHUSD",1718756484675,2.87751,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718756484873,2.87729,3475.5,3474.7,2.025]
["bitfinex","ETHUSD",1718756485098,2.87763,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1718756485607,2.87784,3474.9,3474.5,2.87803]
["bitfinex","ETHUSD",1718756485907,2.87792,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1718756486274,2.87801,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1718756486808,2.87787,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1718756487187,2.87787,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1718756487389,2.87802,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1718756487796,2.87796,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1718756488018,2.87787,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1718756488224,2.87787,3474.8,3473.6,0.59583137]
["bitfinex","ETHUSD",1718756488225,2.87858,3474.0,3473.6,0.59583137]
["bitfinex","ETHUSD",1718756488512,5.85894863,3474.7,3473.6,0.59583137]
["bitfinex","ETHUSD",1718756488513,2.87877,3473.7,3473.6,0.59583137]
["bitfinex","ETHUSD",1718756489085,2.2955,3474.2,3473.6,3.47468137]
["bitfinex","ETHUSD",1718756489282,2.2955,3474.2,3472.9,1.729]
["bitfinex","ETHUSD",1718756489283,2.87845,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1718756489718,2.87826,3474.4,3473.6,2.025]
["bitfinex","ETHUSD",1718756489933,3.0,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1718756490128,2.87794,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1718756490345,2.87811,3474.5,3474.3,0.08760517]
["bitfinex","ETHUSD",1718756490641,2.87811,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1718756490642,2.87819,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1718756491010,2.87827,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1718756491644,3.165854,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1718756491855,2.87788,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1718756491856,2.87797,3474.7,3474.4,2.87817]
["bitfinex","ETHUSD",1718756492190,2.87797,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1718756492191,2.87787,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1718756492436,7.37,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1718756492944,19.75,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1718756493107,3.37538745,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1718756493430,2.8773,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1718756494014,0.49808745,3475.8,3475.5,2.87725]
["bitfinex","ETHUSD",1718756494397,2.8772,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1718756494598,2.87711,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1718756494852,3.85975978,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1718756495000,2.87697,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1718756495001,3.37504745,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1718756495230,3.0,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1718756496050,3.0,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1718756496322,3.0,3475.8,3475.7,0.08724855]
["bitfinex","ETHUSD",1718756496776,3.0,3475.8,3475.1,2.87755]
["bitfinex","ETHUSD",1718756496777,2.87716,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1718756497069,0.49808745,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1718756497236,7.32644075,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1718756497662,7.32644075,3475.8,3475.4,2.87733]
["bitfinex","ETHUSD",1718756497957,2.87713,3475.7,3475.4,2.87733]
["bitfinex","ETHUSD",1718756498549,2.87713,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1718756498755,7.8245482,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1718756499064,4.9474982,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1718756499234,3.37501745,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1718756499436,2.87693,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1718756499646,0.49808745,3476.2,3475.7,5.75422]
["bitfinex","ETHUSD",1718756499820,0.49808745,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718756500019,7.37,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1718756500266,7.37,3476.3,3476.1,0.08703924]
["bitfinex","ETHUSD",1718756500646,5.87621,3476.8,3476.1,0.08703924]
["bitfinex","ETHUSD",1718756500842,6.37411541,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1718756501044,1.90512354,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1718756501251,1.90512354,3476.7,3476.5,0.08685287]
["bitfinex","ETHUSD",1718756501429,1.90512354,3476.7,3476.5,2.96329287]
["bitfinex","ETHUSD",1718756501637,1.90512354,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1718756502464,4.78149354,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1718756502637,4.8525519,3476.6,3476.4,2.87649]
["bitfinex","ETHUSD",1718756502823,5.35045731,3476.6,3476.4,2.87649]
["bitfinex","ETHUSD",1718756503022,5.35045731,3476.6,3476.5,0.0862282]
["bitfinex","ETHUSD",1718756503220,5.35045731,3476.6,3476.4,2.87649]
["bitfinex","ETHUSD",1718756503536,5.35045731,3476.6,3476.5,0.0862282]
["bitfinex","ETHUSD",1718756503845,5.35045731,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1718756504047,5.35045731,3476.6,3476.5,0.0862282]
["bitfinex","ETHUSD",1718756504249,4.8525519,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1718756504452,4.8525519,3476.6,3476.5,0.0862282]
["bitfinex","ETHUSD",1718756504652,7.7289519,3476.6,3476.4,0.08624781]
["bitfinex","ETHUSD",1718756504855,7.7289519,3476.6,3476.5,0.0862282]
["bitfinex","ETHUSD",1718756505166,7.7289519,3476.6,3475.3,2.87739]
["bitfinex","ETHUSD",1718756505167,2.87667,3476.3,3475.3,2.87739]
["bitfinex","ETHUSD",1718756505363,2.87687,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1718756505574,2.87671,3476.2,3475.9,2.87692]
["bitfinex","ETHUSD",1718756505866,2.87657,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1718756506059,4.04191777,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1718756506674,3.37442137,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1718756506857,2.87661,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1718756507577,3.37438104,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1718756507783,2.87647,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1718756508370,2.09120441,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718756509084,2.09120441,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718756509250,2.09117635,3476.5,3476.4,2.87651]
["bitfinex","ETHUSD",1718756509451,2.09117493,3476.5,3476.4,2.87651]
["bitfinex","ETHUSD",1718756510075,4.96746493,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718756510245,2.09117493,3476.6,3476.4,2.87651]
["bitfinex","ETHUSD",1718756511979,2.09117493,3476.6,3476.0,2.025]
["bitfinex","ETHUSD",1718756512287,2.87672,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1718756512440,2.10301811,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718756512650,2.09116687,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718756512848,2.09116687,3476.8,3476.7,2.96225668]
["bitfinex","ETHUSD",1718756513103,5.87596,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1718756513391,2.87631,3476.7,3476.0,2.025]
["bitfinex","ETHUSD",1718756513587,0.575251,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718756513750,0.575251,3476.6,3476.0,2.025]
["bitfinex","ETHUSD",1718756513751,2.87645,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1718756513950,2.87656,3476.4,3476.1,2.87672]
["bitfinex","ETHUSD",1718756514401,2.87647,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1718756514687,2.87647,3476.5,3476.2,2.96272208]
["bitfinex","ETHUSD",1718756515649,2.87647,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1718756515849,2.87621,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718756516075,2.09113096,3476.7,3476.5,2.87639]
["bitfinex","ETHUSD",1718756516451,2.87623,3476.8,3476.6,0.08598631]
["bitfinex","ETHUSD",1718756517564,2.87629,3476.7,3476.6,0.08598631]
["bitfinex","ETHUSD",1718756517783,2.87629,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718756517958,2.87629,3476.7,3476.6,0.08598631]
["bitfinex","ETHUSD",1718756518159,2.87629,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718756518483,0.78460526,3476.8,3476.6,0.08598631]
["bitfinex","ETHUSD",1718756518682,1.39431587,3476.7,3476.5,2.96244592]
["bitfinex","ETHUSD",1718756518992,1.39431587,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718756519199,1.39431587,3476.7,3476.0,2.025]
["bitfinex","ETHUSD",1718756519200,0.49787132,3476.9,3475.8,2.87695]
["bitfinex","ETHUSD",1718756519391,2.87671,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1718756519565,2.87634,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1718756519766,2.87644,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1718756520165,2.87649,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1718756520376,2.87649,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1718756520707,2.87654,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1718756520877,2.87649,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1718756521068,3.31686592,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1718756521276,2.87714,3475.7,3475.4,2.87729]
["bitfinex","ETHUSD",1718756521605,2.87711,3475.7,3475.4,2.87733]
["bitfinex","ETHUSD",1718756522034,0.49789782,3476.0,3475.0,4.90265]
["bitfinex","ETHUSD",1718756522176,7.37,3476.2,3474.9,2.8777]
["bitfinex","ETHUSD",1718756522177,2.87736,3475.4,3474.9,2.8777]
["bitfinex","ETHUSD",1718756522483,2.87754,3475.2,3474.9,2.8777]
["bitfinex","ETHUSD",1718756523015,2.87736,3475.4,3474.9,2.8777]
["bitfinex","ETHUSD",1718756523016,2.87746,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1718756523385,2.87738,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1718756523604,2.87746,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718756524396,2.87737,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1718756526911,0.49807745,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1718756527084,2.09175041,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718756527285,4.638469,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1718756527497,2.87727,3475.6,3475.5,0.08645059]
["bitfinex","ETHUSD",1718756527704,4.96896968,3475.6,3475.5,0.08645059]
["bitfinex","ETHUSD",1718756527989,2.09169968,3475.6,3475.5,0.08645059]
["bitfinex","ETHUSD",1718756528196,2.09169968,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1718756528396,2.87713,3475.7,3475.5,0.08645059]
["bitfinex","ETHUSD",1718756528602,2.87713,3475.7,3474.8,2.87785]
["bitfinex","ETHUSD",1718756528603,2.87729,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1718756528914,2.09187772,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1718756529107,2.87773,3475.0,3474.7,2.025]
["bitfinex","ETHUSD",1718756529316,0.287773,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1718756529495,2.87773,3475.0,3474.8,0.08658799]
["bitfinex","ETHUSD",1718756529695,2.8779,3474.8,3474.4,2.87812]
["bitfinex","ETHUSD",1718756529899,2.87794,3474.7,3474.4,2.87812]
["bitfinex","ETHUSD",1718756530098,2.87802,3474.6,3474.5,0.08664689]
["bitfinex","ETHUSD",1718756530310,9.209656,3474.6,3474.5,0.08664689]
["bitfinex","ETHUSD",1718756530517,2.87847,3474.1,3473.8,2.87862]
["bitfinex","ETHUSD",1718756530694,2.87847,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1718756530921,0.49803951,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718756530922,3.37614951,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718756531234,5.03605106,3474.5,3474.1,2.87837]
["bitfinex","ETHUSD",1718756531441,4.53801155,3474.5,3474.1,2.87837]
["bitfinex","ETHUSD",1718756531589,2.87827,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1718756531792,2.87846,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1718756531996,2.87846,3474.1,3473.2,4.90415]
["bitfinex","ETHUSD",1718756531997,2.87846,3474.1,3473.4,2.87895]
["bitfinex","ETHUSD",1718756532194,2.87874,3473.8,3473.2,2.025]
["bitfinex","ETHUSD",1718756532433,2.87885,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1718756532634,2.87885,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1718756533000,2.87885,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1718756533396,10.70219716,3474.2,3473.8,2.87862]
["bitfinex","ETHUSD",1718756533700,10.70219716,3474.2,3473.2,2.025]
["bitfinex","ETHUSD",1718756533701,4.65803972,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1718756534022,4.65803972,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1718756534365,4.53647972,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1718756534505,2.87844,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1718756535207,2.87855,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1718756535618,3.0,3474.2,3473.3,2.025]
["bitfinex","ETHUSD",1718756535826,6.16621,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1718756536017,2.87836,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1718756536213,2.87851,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1718756536731,2.87851,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1718756536927,2.87829,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1718756537136,3.0,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1718756537341,3.0,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1718756537342,4.0900101,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1718756537646,6.9683701,3474.2,3474.0,0.08105942]
["bitfinex","ETHUSD",1718756537845,2.143561,3474.4,3473.8,2.87861]
["bitfinex","ETHUSD",1718756537846,1.593561,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1718756538020,4.471771,3474.4,3474.1,2.87836]
["bitfinex","ETHUSD",1718756538220,3.38132925,3474.3,3474.2,0.08147487]
["bitfinex","ETHUSD",1718756538443,2.87852,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1718756539126,2.87863,3473.9,3473.6,2.87879]
["bitfinex","ETHUSD",1718756539456,2.87893,3473.6,3473.1,2.87924]
["bitfinex","ETHUSD",1718756539747,0.575715,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1718756539748,2.87877,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1718756539919,2.87894,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718756540104,0.575771,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1718756540310,3.454335,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1718756540510,0.575715,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1718756540714,0.50305925,3474.3,3473.3,4.90403]
["bitfinex","ETHUSD",1718756540938,2.87829,3474.3,3473.6,2.87879]
["bitfinex","ETHUSD",1718756541256,2.87885,3473.7,3473.3,2.87903]
["bitfinex","ETHUSD",1718756541421,2.87869,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1718756541627,2.87885,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1718756541946,2.87885,3473.6,3472.8,2.025]
["bitfinex","ETHUSD",1718756541947,2.87923,3473.2,3472.8,2.87944]
["bitfinex","ETHUSD",1718756542144,2.87912,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1718756542611,2.87912,3473.3,3472.3,2.025]
["bitfinex","ETHUSD",1718756542826,8.30831,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1718756542827,2.87894,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1718756543363,2.87908,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1718756543532,2.87894,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1718756543533,2.8791,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1718756543856,2.87919,3473.2,3472.9,2.87938]
["bitfinex","ETHUSD",1718756544169,2.87894,3473.5,3471.6,2.88048]
["bitfinex","ETHUSD",1718756544170,10.24894,3473.5,3471.6,2.88048]
["bitfinex","ETHUSD",1718756544465,10.24894,3473.5,3472.5,2.87974]
["bitfinex","ETHUSD",1718756544466,2.87943,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1718756544681,4.380844,3473.4,3472.4,2.87983]
["bitfinex","ETHUSD",1718756544682,2.87958,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1718756544972,2.87965,3472.7,3472.6,0.08010867]
["bitfinex","ETHUSD",1718756545126,2.87968,3472.6,3472.5,0.08012833]
["bitfinex","ETHUSD",1718756545331,2.87968,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1718756545528,2.88038,3471.8,3471.4,2.88062]
["bitfinex","ETHUSD",1718756545791,2.88038,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1718756545931,7.37,3472.3,3471.7,2.88035]
["bitfinex","ETHUSD",1718756546130,7.37,3472.3,3471.8,0.02803507]
["bitfinex","ETHUSD",1718756546445,7.37,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1718756546641,7.37,3472.3,3472.0,2.88016]
["bitfinex","ETHUSD",1718756547372,7.37,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1718756547789,10.24999,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1718756547989,11.26023678,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1718756548343,2.88001,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1718756548664,2.88001,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1718756549538,2.8805,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1718756549844,2.87958,3472.8,3472.1,5.7602]
["bitfinex","ETHUSD",1718756550044,7.37,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1718756550262,9.7822,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1718756550489,2.87886,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718756550784,25.04096,3473.8,3472.4,2.025]
["bitfinex","ETHUSD",1718756550785,2.87911,3473.3,3473.0,2.8793]
["bitfinex","ETHUSD",1718756550952,2.87903,3473.4,3472.9,2.87935]
["bitfinex","ETHUSD",1718756551297,25.04089,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1718756551670,2.87886,3473.6,3472.1,1.729]
["bitfinex","ETHUSD",1718756551869,2.87917,3473.3,3472.9,2.87935]
["bitfinex","ETHUSD",1718756552247,12.57415,3473.8,3472.2,2.87999]
["bitfinex","ETHUSD",1718756552248,2.87905,3473.4,3472.2,2.87999]
["bitfinex","ETHUSD",1718756552448,2.87905,3473.4,3471.6,7.90547]
["bitfinex","ETHUSD",1718756552449,2.87995,3472.3,3471.6,7.90547]
["bitfinex","ETHUSD",1718756552689,2.87995,3472.3,3471.9,2.88021]
["bitfinex","ETHUSD",1718756552996,2.87993,3472.3,3471.6,2.88047]
["bitfinex","ETHUSD",1718756553151,2.88009,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1718756553346,2.87993,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1718756553548,2.88003,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1718756553954,2.8801,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1718756554374,2.88026,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1718756554575,2.88035,3471.8,3471.5,2.88054]
["bitfinex","ETHUSD",1718756555283,2.88034,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718756555495,2.88034,3471.9,3471.5,2.88052]
["bitfinex","ETHUSD",1718756555789,3.7674056,3471.9,3471.5,2.88052]
["bitfinex","ETHUSD",1718756555990,0.8870656,3471.9,3471.5,2.88052]
["bitfinex","ETHUSD",1718756556391,2.88036,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1718756556691,3.79117056,3471.8,3471.4,2.88065]
["bitfinex","ETHUSD",1718756557081,2.88051,3471.7,3471.4,2.88065]
["bitfinex","ETHUSD",1718756557268,2.88057,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1718756557787,2.88061,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1718756558092,2.88086,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1718756558301,2.4605,3472.1,3470.6,5.59333]
["bitfinex","ETHUSD",1718756558483,7.37,3472.2,3471.8,2.88026]
["bitfinex","ETHUSD",1718756558686,7.37,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1718756559001,2.87934,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1718756559002,7.37,3472.8,3472.2,2.87994]
["bitfinex","ETHUSD",1718756559199,2.87952,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1718756559356,2.87979,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1718756559562,3.0,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1718756559563,2.87994,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1718756559772,0.575985,3472.2,3471.9,2.95875154]
["bitfinex","ETHUSD",1718756559969,3.456005,3472.2,3471.9,2.95875154]
["bitfinex","ETHUSD",1718756560175,2.87994,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1718756560397,5.87943,3473.0,3472.1,2.95853221]
["bitfinex","ETHUSD",1718756560561,2.87957,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1718756560888,5.87943,3473.0,3472.6,0.07835391]
["bitfinex","ETHUSD",1718756560889,3.8759,3472.7,3472.6,0.07835391]
["bitfinex","ETHUSD",1718756561069,3.7555,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1718756561259,3.7555,3472.7,3472.6,0.07835391]
["bitfinex","ETHUSD",1718756561463,6.7555,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1718756561709,1.263493,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1718756561861,2.8796,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1718756562068,2.8797,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1718756562288,2.8796,3472.7,3472.3,2.87989]
["bitfinex","ETHUSD",1718756562594,2.8796,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1718756562595,2.87969,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1718756562899,2.87952,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1718756563102,6.755528,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1718756563807,6.755528,3472.7,3472.4,2.87983]
["bitfinex","ETHUSD",1718756564373,2.87971,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1718756564570,2.8797,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1718756564908,0.875898,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1718756565080,0.49845295,3473.0,3472.4,2.87979]
["bitfinex","ETHUSD",1718756565264,5.14188,3473.1,3472.7,2.87954]
["bitfinex","ETHUSD",1718756565476,5.14188,3473.1,3472.8,2.87952]
["bitfinex","ETHUSD",1718756565711,2.777107,3473.0,3472.8,2.87946]
["bitfinex","ETHUSD",1718756566284,2.777107,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718756566528,2.2626,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1718756566704,2.2626,3473.1,3472.1,2.712]
["bitfinex","ETHUSD",1718756567019,2.87936,3473.0,3472.6,2.8796]
["bitfinex","ETHUSD",1718756567192,2.87944,3472.9,3472.6,2.8796]
["bitfinex","ETHUSD",1718756567393,2.87944,3472.9,3472.7,0.07816715]
["bitfinex","ETHUSD",1718756567924,2.2626,3473.1,3472.7,0.07816715]
["bitfinex","ETHUSD",1718756568326,6.37747387,3473.4,3472.7,0.07816715]
["bitfinex","ETHUSD",1718756568327,3.49838387,3473.4,3472.7,0.07816715]
["bitfinex","ETHUSD",1718756568536,1.87311626,3473.4,3472.7,0.07816715]
["bitfinex","ETHUSD",1718756568840,7.37,3473.5,3473.3,2.87903]
["bitfinex","ETHUSD",1718756568978,5.26806,3473.6,3473.3,2.87903]
["bitfinex","ETHUSD",1718756569182,2.3892,3473.6,3473.4,2.95703959]
["bitfinex","ETHUSD",1718756569411,5.26805,3473.6,3473.4,0.07802959]
["bitfinex","ETHUSD",1718756569613,7.37055613,3473.6,3473.4,0.07802959]
["bitfinex","ETHUSD",1718756569826,0.49832134,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1718756569978,0.49832134,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1718756570177,0.49832134,3473.8,3473.7,0.07797065]
["bitfinex","ETHUSD",1718756570459,12.38,3473.9,3473.7,2.95674065]
["bitfinex","ETHUSD",1718756570631,18.1740069,3473.9,3473.7,0.07797065]
["bitfinex","ETHUSD",1718756570919,3.37698942,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1718756571301,3.37698942,3473.8,3473.6,0.07799029]
["bitfinex","ETHUSD",1718756571682,5.75754,3473.7,3473.6,0.07799029]
["bitfinex","ETHUSD",1718756571982,2.87898,3473.5,3473.2,2.87912]
["bitfinex","ETHUSD",1718756572208,0.49829942,3473.7,3473.2,2.87912]
["bitfinex","ETHUSD",1718756572419,0.49829942,3473.8,3473.7,5.75754]
["bitfinex","ETHUSD",1718756572633,0.49826461,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1718756572920,0.49823946,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1718756573119,2.88083493,3474.5,3474.3,2.8782]
["bitfinex","ETHUSD",1718756573280,0.86368549,3474.4,3474.2,0.07739097]
["bitfinex","ETHUSD",1718756573478,0.86368549,3474.4,3474.2,2.87835]
["bitfinex","ETHUSD",1718756573705,0.86368549,3474.4,3474.3,0.07737133]
["bitfinex","ETHUSD",1718756573912,0.86368549,3474.4,3474.2,2.87835]
["bitfinex","ETHUSD",1718756574114,0.86368549,3474.4,3474.3,0.07737133]
["bitfinex","ETHUSD",1718756574421,2.3826,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1718756574637,2.3826,3474.5,3474.3,0.07726658]
["bitfinex","ETHUSD",1718756574784,2.3826,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1718756574983,2.3826,3474.5,3474.2,2.95562622]
["bitfinex","ETHUSD",1718756575180,2.87819,3474.4,3474.2,0.07728622]
["bitfinex","ETHUSD",1718756575385,6.374566,3474.5,3474.2,0.07728622]
["bitfinex","ETHUSD",1718756575688,6.374566,3474.5,3474.3,0.07717166]
["bitfinex","ETHUSD",1718756575898,2.09245158,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1718756576217,1.43449676,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1718756576426,2.87851,3474.1,3473.7,2.8787]
["bitfinex","ETHUSD",1718756576725,2.87874,3473.8,3473.2,2.87911]
["bitfinex","ETHUSD",1718756576886,2.87846,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1718756577084,2.09275607,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1718756577302,7.37,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1718756577507,2.87843,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1718756577691,2.87843,3474.2,3473.5,2.032]
["bitfinex","ETHUSD",1718756577692,2.09268782,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1718756578010,2.09268782,3474.1,3473.5,2.032]
["bitfinex","ETHUSD",1718756578011,2.87867,3473.9,3473.5,2.032]
["bitfinex","ETHUSD",1718756578211,2.09268782,3474.1,3472.8,2.87943]
["bitfinex","ETHUSD",1718756578212,4.97158719,3473.8,3472.8,2.8795]
["bitfinex","ETHUSD",1718756578415,2.09296568,3473.7,3473.4,2.87895]
["bitfinex","ETHUSD",1718756578709,0.73423872,3473.7,3473.4,2.87895]
["bitfinex","ETHUSD",1718756579009,2.09298286,3473.6,3472.8,2.032]
["bitfinex","ETHUSD",1718756579229,4.97190286,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1718756579438,2.87892,3473.6,3473.2,2.87911]
["bitfinex","ETHUSD",1718756579758,2.87905,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1718756579936,2.87897,3473.5,3472.8,2.032]
["bitfinex","ETHUSD",1718756580240,2.87897,3473.5,3472.1,4.60902]
["bitfinex","ETHUSD",1718756580241,2.87959,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1718756580449,2.87968,3472.6,3471.8,2.032]
["bitfinex","ETHUSD",1718756580677,2.87958,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1718756580838,3.404618,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1718756581180,2.87962,3472.7,3472.4,2.87983]
["bitfinex","ETHUSD",1718756582342,2.88008,3472.2,3471.9,2.88019]
["bitfinex","ETHUSD",1718756582642,2.8801,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1718756582869,2.88002,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1718756583047,2.88002,3472.2,3471.8,2.8803]
["bitfinex","ETHUSD",1718756583668,2.88002,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1718756583861,2.87977,3472.5,3472.2,2.88]
["bitfinex","ETHUSD",1718756584071,2.87985,3472.5,3472.0,2.88011]
["bitfinex","ETHUSD",1718756584368,2.09368985,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1718756584570,0.5895838,3472.7,3471.8,2.032]
["bitfinex","ETHUSD",1718756584776,0.525038,3472.8,3472.3,0.07719465]
["bitfinex","ETHUSD",1718756584997,0.525038,3472.8,3471.8,2.523237]
["bitfinex","ETHUSD",1718756584998,2.09351974,3472.7,3472.4,2.87976]
["bitfinex","ETHUSD",1718756585279,2.09351974,3472.7,3472.5,2.87975]
["bitfinex","ETHUSD",1718756585579,3.23204895,3473.4,3472.8,2.87952]
["bitfinex","ETHUSD",1718756585748,4.97248616,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1718756585950,2.09338616,3473.2,3472.9,2.9564967]
["bitfinex","ETHUSD",1718756586151,8.87399578,3473.2,3473.1,0.07703739]
["bitfinex","ETHUSD",1718756586448,2.87943,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1718756586846,2.87944,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1718756587389,2.88009,3472.2,3471.7,2.88039]
["bitfinex","ETHUSD",1718756587597,2.8801,3472.1,3471.7,2.88039]
["bitfinex","ETHUSD",1718756587735,2.88009,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1718756587939,2.88018,3472.0,3471.6,2.88044]
["bitfinex","ETHUSD",1718756588151,2.88009,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1718756588492,2.88036,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1718756588640,2.88027,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1718756589286,2.88037,3471.8,3471.5,2.88058]
["bitfinex","ETHUSD",1718756589547,2.88037,3471.8,3471.7,0.07821966]
["bitfinex","ETHUSD",1718756589952,10.504166,3471.8,3471.7,0.07821966]
["bitfinex","ETHUSD",1718756590192,7.623796,3471.8,3471.7,0.07821966]
["bitfinex","ETHUSD",1718756590344,7.623796,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1718756590345,1.313056,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1718756590544,2.88066,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1718756590755,2.88028,3471.9,3471.3,0.07829834]
["bitfinex","ETHUSD",1718756590966,2.88035,3471.8,3471.5,2.88053]
["bitfinex","ETHUSD",1718756591372,2.88035,3471.8,3471.6,0.07823933]
["bitfinex","ETHUSD",1718756591580,2.88019,3472.0,3471.6,2.95867933]
["bitfinex","ETHUSD",1718756591944,2.88019,3472.0,3471.6,0.07823933]
["bitfinex","ETHUSD",1718756592275,5.76045,3472.0,3471.7,2.88035]
["bitfinex","ETHUSD",1718756592482,2.88028,3471.9,3471.7,0.07821966]
["bitfinex","ETHUSD",1718756592853,4.481313,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1718756593102,2.8805,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1718756594120,2.88036,3471.8,3471.4,2.8806]
["bitfinex","ETHUSD",1718756594295,4.481323,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1718756594296,1.601053,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1718756594502,10.25017,3472.1,3471.4,2.8806]
["bitfinex","ETHUSD",1718756594688,2.8805,3471.7,3471.4,2.8806]
["bitfinex","ETHUSD",1718756595317,2.88076,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1718756595624,2.88049,3471.7,3471.2,2.88078]
["bitfinex","ETHUSD",1718756595837,2.88049,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1718756595995,2.88049,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1718756596447,2.88026,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1718756596617,2.88027,3471.9,3471.5,2.88051]
["bitfinex","ETHUSD",1718756596847,2.88027,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1718756597024,2.3372,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1718756597025,2.88035,3471.8,3471.5,2.88058]
["bitfinex","ETHUSD",1718756597323,2.88035,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1718756597687,2.88035,3471.8,3471.5,2.88056]
["bitfinex","ETHUSD",1718756597890,2.88028,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1718756598385,2.88036,3471.8,3471.5,2.88058]
["bitfinex","ETHUSD",1718756599925,3.0,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1718756600127,3.588006,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1718756600288,2.88013,3472.1,3471.9,0.07818033]
["bitfinex","ETHUSD",1718756600486,2.88013,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1718756600487,4.2639166,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1718756600728,4.2639166,3472.1,3472.0,0.0783114]
["bitfinex","ETHUSD",1718756600952,4.2639166,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1718756600953,2.8803,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1718756601470,2.88018,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1718756601641,2.88028,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1718756601960,2.88028,3471.9,3471.7,0.0783704]
["bitfinex","ETHUSD",1718756602175,2.88124,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1718756602328,2.389,3471.2,3469.2,1.50423216]
["bitfinex","ETHUSD",1718756602329,2.88104,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1718756602523,2.88104,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1718756602824,2.88118,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1718756603236,2.8811,3470.9,3470.2,2.88159]
["bitfinex","ETHUSD",1718756603540,2.88128,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1718756604063,2.88118,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1718756604397,2.88165,3470.3,3469.9,2.88186]
["bitfinex","ETHUSD",1718756604660,2.88129,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1718756604661,2.91725546,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1718756604958,2.88136,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1718756605144,2.91723546,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1718756605349,0.03596546,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1718756605549,0.03596546,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1718756606059,2.88143,3470.5,3469.9,2.88189]
["bitfinex","ETHUSD",1718756606267,0.58596546,3470.7,3470.3,2.88156]
["bitfinex","ETHUSD",1718756606268,0.03596546,3470.7,3470.3,2.88156]
["bitfinex","ETHUSD",1718756606427,2.88136,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1718756606766,2.88136,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1718756606767,2.88135,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1718756606962,0.03596546,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1718756607125,0.03596546,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1718756607872,0.03596546,3470.7,3470.6,5.76268]
["bitfinex","ETHUSD",1718756608209,7.37,3471.3,3471.1,2.88086]
["bitfinex","ETHUSD",1718756608325,0.49865018,3471.6,3471.1,2.88086]
["bitfinex","ETHUSD",1718756608530,0.49865018,3471.6,3471.2,2.88081]
["bitfinex","ETHUSD",1718756608861,0.49865018,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1718756609037,2.88058,3471.6,3471.3,2.88073]
["bitfinex","ETHUSD",1718756609235,3.3792097,3471.6,3471.3,2.88073]
["bitfinex","ETHUSD",1718756609844,2.84881697,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1718756610146,2.88085,3471.2,3470.9,2.88103]
["bitfinex","ETHUSD",1718756610363,2.88095,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1718756610767,2.88095,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1718756611363,2.88077,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1718756611659,0.62282167,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1718756611862,0.62282167,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1718756611863,0.62282167,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1718756612158,0.4986297,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1718756612362,14.8586,3471.7,3471.5,2.88052]
["bitfinex","ETHUSD",1718756612363,12.38,3471.7,3471.5,2.88052]
["bitfinex","ETHUSD",1718756612529,12.38,3471.7,3471.5,2.88053]
["bitfinex","ETHUSD",1718756612866,2.478,3472.2,3471.2,2.88082]
["bitfinex","ETHUSD",1718756612867,7.37,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1718756613065,0.49850918,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1718756613373,3.823738,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1718756613760,0.49850918,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1718756614051,7.37,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1718756614253,3.37768151,3473.2,3472.8,2.87952]
["bitfinex","ETHUSD",1718756614438,0.49843151,3473.3,3472.7,0.07080893]
["bitfinex","ETHUSD",1718756614642,0.49843151,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1718756614643,2.87952,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1718756614834,2.87952,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1718756615255,2.87944,3472.9,3472.6,2.95046859]
["bitfinex","ETHUSD",1718756615863,2.87937,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1718756617442,2.87937,3473.0,3472.4,2.87981]
["bitfinex","ETHUSD",1718756617642,0.85296547,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1718756617869,0.85296547,3472.9,3472.5,0.07084825]
["bitfinex","ETHUSD",1718756618250,0.85296547,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1718756618451,0.85296547,3472.9,3472.4,2.87977]
["bitfinex","ETHUSD",1718756618657,0.85296547,3472.9,3472.7,0.07080893]
["bitfinex","ETHUSD",1718756618857,2.87936,3473.0,3472.6,2.87965]
["bitfinex","ETHUSD",1718756619265,2.87936,3473.0,3472.7,0.07080893]
["bitfinex","ETHUSD",1718756619570,2.87944,3472.9,3472.7,0.07080893]
["bitfinex","ETHUSD",1718756620269,2.87952,3472.8,3472.7,0.07080893]
["bitfinex","ETHUSD",1718756620463,2.87952,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1718756620665,2.27264315,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1718756620666,2.87943,3473.0,3472.5,0.07084825]
["bitfinex","ETHUSD",1718756621281,2.87945,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1718756621766,2.87936,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1718756621967,2.8795,3472.9,3472.7,0.07065168]
["bitfinex","ETHUSD",1718756622282,2.87952,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1718756622582,2.87952,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1718756622784,2.87944,3472.9,3472.5,2.87973]
["bitfinex","ETHUSD",1718756622957,2.09350759,3472.8,3472.5,2.87973]
["bitfinex","ETHUSD",1718756623359,4.97303759,3472.8,3472.5,2.87973]
["bitfinex","ETHUSD",1718756623692,2.09352525,3472.7,3472.1,2.88002]
["bitfinex","ETHUSD",1718756623844,2.87969,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1718756624043,2.87969,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1718756624279,2.87953,3472.8,3472.5,2.87974]
["bitfinex","ETHUSD",1718756624465,2.87918,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1718756624671,2.09328783,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718756624887,5.55110244,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718756625045,5.55110244,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1718756625245,2.09328783,3472.9,3472.8,2.8795]
["bitfinex","ETHUSD",1718756625448,7.37,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718756625752,14.8778,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1718756625753,3.37720847,3473.7,3473.4,2.87899]
["bitfinex","ETHUSD",1718756625957,2.09308447,3473.6,3473.4,2.87899]
["bitfinex","ETHUSD",1718756627096,2.87902,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718756627300,2.09308447,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1718756627978,2.09308447,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1718756628182,2.09301281,3473.6,3473.4,2.879]
["bitfinex","ETHUSD",1718756628359,4.55840461,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1718756628555,2.46540288,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1718756629888,2.46540288,3473.5,3473.4,2.94909496]
["bitfinex","ETHUSD",1718756630299,5.34435288,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718756630512,2.87917,3473.3,3472.0,5.59116]
["bitfinex","ETHUSD",1718756630674,2.87928,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1718756631209,2.87928,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1718756631429,2.87981,3472.5,3472.2,2.87994]
["bitfinex","ETHUSD",1718756631597,2.87961,3472.7,3472.2,2.87994]
["bitfinex","ETHUSD",1718756631797,2.88005,3472.2,3471.4,2.8806]
["bitfinex","ETHUSD",1718756632125,2.88028,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1718756632291,0.838005,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1718756632623,0.838005,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1718756632624,2.88018,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1718756632912,3.718105,3472.1,3471.4,2.8806]
["bitfinex","ETHUSD",1718756633121,3.718105,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1718756633122,2.88019,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1718756633336,2.88019,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1718756634281,2.88036,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1718756634494,2.88036,3471.8,3471.6,2.95090606]
["bitfinex","ETHUSD",1718756634873,2.88019,3472.0,3471.6,2.95090606]
["bitfinex","ETHUSD",1718756635071,2.88004,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1718756635316,2.88008,3472.2,3471.8,2.88028]
["bitfinex","ETHUSD",1718756635643,2.88008,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1718756635796,2.87994,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1718756636127,8.6403,3472.1,3472.0,0.07056643]
["bitfinex","ETHUSD",1718756636290,13.55457598,3472.1,3472.0,0.07056643]
["bitfinex","ETHUSD",1718756636479,2.88046,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1718756636882,2.88046,3471.7,3471.3,0.0709826]
["bitfinex","ETHUSD",1718756637190,2.88046,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1718756637507,2.88046,3471.7,3471.3,2.95181125]
["bitfinex","ETHUSD",1718756637712,2.88045,3471.7,3471.3,2.95175125]
["bitfinex","ETHUSD",1718756638371,2.88054,3471.6,3471.3,2.95175125]
["bitfinex","ETHUSD",1718756638571,2.88045,3471.7,3471.3,2.95175125]
["bitfinex","ETHUSD",1718756639816,2.88068,3471.4,3471.3,0.07106125]
["bitfinex","ETHUSD",1718756639992,5.76136,3471.4,3471.3,0.07106125]
["bitfinex","ETHUSD",1718756640190,2.88085,3471.2,3470.9,2.88103]
["bitfinex","ETHUSD",1718756640512,2.88068,3471.4,3470.8,2.88115]
["bitfinex","ETHUSD",1718756640513,5.76143,3471.4,3470.8,2.88115]
["bitfinex","ETHUSD",1718756640699,2.88089,3471.2,3471.0,0.07120222]
["bitfinex","ETHUSD",1718756640904,2.88089,3471.2,3470.8,2.88115]
["bitfinex","ETHUSD",1718756641106,2.88076,3471.3,3470.9,2.9523019]
["bitfinex","ETHUSD",1718756641599,3.37927049,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1718756641600,2.88068,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1718756641805,2.88058,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1718756642003,3.50655185,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1718756642183,0.49863853,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718756642184,3.37891853,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718756642382,2.88038,3471.8,3471.4,2.95178353]
["bitfinex","ETHUSD",1718756643489,0.49863853,3472.0,3471.6,2.88045]
["bitfinex","ETHUSD",1718756643692,7.37,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1718756643902,2.88033,3471.9,3471.5,2.88057]
["bitfinex","ETHUSD",1718756644102,2.88034,3471.9,3471.6,0.0711432]
["bitfinex","ETHUSD",1718756644309,2.88049,3471.7,3471.4,2.034]
["bitfinex","ETHUSD",1718756644511,2.88049,3471.7,3471.5,0.07108091]
["bitfinex","ETHUSD",1718756645240,5.76102,3471.6,3471.5,0.07108091]
["bitfinex","ETHUSD",1718756645614,2.88038,3471.8,3471.1,2.8809]
["bitfinex","ETHUSD",1718756645907,5.75597354,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1718756646085,6.85795335,3472.0,3471.7,2.88036]
["bitfinex","ETHUSD",1718756646419,6.85795335,3472.0,3471.8,0.07121199]
["bitfinex","ETHUSD",1718756646780,7.37,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1718756646986,7.37,3472.1,3471.9,0.07119232]
["bitfinex","ETHUSD",1718756647204,7.37,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1718756647408,2.87994,3472.3,3472.0,2.95127399]
["bitfinex","ETHUSD",1718756647724,3.37842478,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1718756647928,5.27655626,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1718756648097,3.0,3472.5,3471.2,2.88083]
["bitfinex","ETHUSD",1718756648098,3.49855478,3472.5,3472.2,0.07105466]
["bitfinex","ETHUSD",1718756648287,3.49855478,3472.5,3472.3,2.87987]
["bitfinex","ETHUSD",1718756648633,3.49855478,3472.5,3472.4,0.07101534]
["bitfinex","ETHUSD",1718756648802,5.59227218,3472.5,3472.4,0.07101534]
["bitfinex","ETHUSD",1718756648999,8.47203218,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1718756649199,3.49855478,3472.5,3472.4,0.07101534]
["bitfinex","ETHUSD",1718756649403,5.5922679,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1718756649638,6.37838478,3472.5,3472.4,0.07101534]
["bitfinex","ETHUSD",1718756649833,8.47209844,3472.5,3472.3,0.071035]
["bitfinex","ETHUSD",1718756650034,14.24533462,3472.5,3472.4,0.07101534]
["bitfinex","ETHUSD",1718756650347,2.88002,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1718756651025,2.88002,3472.2,3471.7,2.88036]
["bitfinex","ETHUSD",1718756651237,2.87994,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1718756651400,4.97382687,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1718756651603,2.88001,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1718756651835,2.87994,3472.3,3472.0,2.88011]
["bitfinex","ETHUSD",1718756652458,2.09377584,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1718756652605,5.87976,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1718756652918,4.97361124,3472.4,3472.1,2.88007]
["bitfinex","ETHUSD",1718756653120,2.09374124,3472.3,3472.1,2.88007]
["bitfinex","ETHUSD",1718756654545,2.09374124,3472.3,3472.2,8.64003]
["bitfinex","ETHUSD",1718756654722,7.37,3472.6,3472.4,2.87977]
["bitfinex","ETHUSD",1718756654920,2.09350261,3472.5,3472.4,2.87977]
["bitfinex","ETHUSD",1718756655324,4.97327261,3472.5,3471.4,2.88062]
["bitfinex","ETHUSD",1718756655531,2.88004,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1718756655913,2.87994,3472.3,3471.7,4.91442]
["bitfinex","ETHUSD",1718756655914,4.97385244,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1718756656144,4.97405362,3472.0,3471.7,2.88043]
["bitfinex","ETHUSD",1718756656341,2.09380362,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1718756657020,4.97409362,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1718756657223,2.09380362,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1718756657421,2.09380362,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1718756657622,2.8801,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1718756657943,2.88035,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1718756658332,2.09393971,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1718756658538,2.09393971,3471.7,3471.6,0.07078923]
["bitfinex","ETHUSD",1718756659123,2.09393971,3471.7,3471.6,2.95129923]
["bitfinex","ETHUSD",1718756660752,2.09393971,3471.7,3471.6,0.07078923]
["bitfinex","ETHUSD",1718756660923,2.09393971,3471.7,3471.5,2.88058]
["bitfinex","ETHUSD",1718756661123,2.88041,3471.8,3471.6,2.88049]
["bitfinex","ETHUSD",1718756661325,2.09400711,3471.7,3471.6,2.88049]
["bitfinex","ETHUSD",1718756661917,2.09400711,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1718756662215,4.97444711,3471.7,3471.1,4.91489]
["bitfinex","ETHUSD",1718756662557,4.97457711,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1718756662852,2.09400711,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1718756663074,2.09400711,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1718756663220,4.97443711,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1718756663547,2.09400711,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1718756663762,2.09400711,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1718756663965,2.88019,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1718756664118,4.97429911,3471.9,3471.6,2.88047]
["bitfinex","ETHUSD",1718756664451,2.09396911,3471.8,3471.7,2.95136015]
["bitfinex","ETHUSD",1718756664654,2.09396911,3471.9,3471.7,2.95136015]
["bitfinex","ETHUSD",1718756664854,2.09396911,3471.8,3471.7,2.95136015]
["bitfinex","ETHUSD",1718756665159,2.09396911,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1718756665342,2.09396911,3471.9,3471.7,0.07093015]
["bitfinex","ETHUSD",1718756665343,4.97429911,3471.9,3471.7,0.07093015]
["bitfinex","ETHUSD",1718756665544,4.97431911,3471.8,3471.5,2.88057]
["bitfinex","ETHUSD",1718756665745,2.09396911,3471.7,3471.5,2.88057]
["bitfinex","ETHUSD",1718756665945,2.09396911,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1718756666456,2.8805,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1718756666625,2.09396911,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1718756666969,2.09396911,3471.6,3471.1,2.034]
["bitfinex","ETHUSD",1718756667184,2.09396911,3471.6,3471.1,4.91492]
["bitfinex","ETHUSD",1718756667383,2.88061,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1718756667669,2.09396911,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1718756668328,4.97470911,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1718756668526,2.88074,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1718756668764,2.8806,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1718756669065,2.09415101,3471.4,3471.2,2.88081]
["bitfinex","ETHUSD",1718756670559,4.97483101,3471.4,3471.1,2.8809]
["bitfinex","ETHUSD",1718756670739,2.88068,3471.4,3471.1,2.8809]
["bitfinex","ETHUSD",1718756671659,2.88061,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1718756671826,2.09415939,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1718756672932,2.88044,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1718756673260,2.09415892,3471.6,3471.3,2.88074]
["bitfinex","ETHUSD",1718756673476,2.88037,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1718756673477,2.09415892,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1718756673627,3.37880655,3472.0,3471.4,2.88068]
["bitfinex","ETHUSD",1718756673960,5.84638542,3471.9,3471.3,2.88073]
["bitfinex","ETHUSD",1718756674139,7.18821589,3471.8,3471.3,2.88073]
["bitfinex","ETHUSD",1718756674343,4.18821589,3471.7,3471.2,2.88082]
["bitfinex","ETHUSD",1718756674539,7.18821589,3471.6,3471.4,0.07128739]
["bitfinex","ETHUSD",1718756674738,4.18821589,3471.5,3471.2,2.88082]
["bitfinex","ETHUSD",1718756674961,2.09413109,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1718756675153,2.09413109,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1718756675360,0.49861655,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1718756675669,4.18844593,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1718756675874,2.09420093,3471.3,3471.1,2.8809]
["bitfinex","ETHUSD",1718756676026,2.09420093,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1718756676228,2.09420093,3471.1,3471.0,2.881]
["bitfinex","ETHUSD",1718756676763,2.09420093,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1718756676959,4.1885312,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1718756677159,4.1885312,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1718756677359,4.1885312,3471.1,3471.0,2.881]
["bitfinex","ETHUSD",1718756678730,4.18854141,3471.1,3471.0,2.881]
["bitfinex","ETHUSD",1718756678949,4.18854141,3471.1,3471.0,5.76201]
["bitfinex","ETHUSD",1718756679176,2.09420093,3471.1,3471.0,5.76201]
["bitfinex","ETHUSD",1718756679346,2.09425145,3471.5,3471.2,2.8808]
["bitfinex","ETHUSD",1718756679550,4.18845607,3471.4,3471.2,2.8808]
["bitfinex","ETHUSD",1718756679759,3.49861655,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1718756679760,4.18845607,3471.3,3471.1,2.88091]
["bitfinex","ETHUSD",1718756680074,4.18845607,3471.2,3471.1,2.88091]
["bitfinex","ETHUSD",1718756680372,4.18845607,3471.2,3471.1,11.541078]
["bitfinex","ETHUSD",1718756680373,2.09424976,3471.2,3471.1,11.541078]
["bitfinex","ETHUSD",1718756680578,10.51048631,3471.8,3471.1,11.541078]
["bitfinex","ETHUSD",1718756680579,2.09380205,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1718756680900,2.4439,3472.6,3471.4,2.88067]
["bitfinex","ETHUSD",1718756680901,7.37,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1718756681172,4.18694977,3472.6,3472.4,2.87979]
["bitfinex","ETHUSD",1718756681359,4.18694977,3472.5,3472.4,2.87979]
["bitfinex","ETHUSD",1718756681560,2.09348847,3472.5,3472.4,2.87979]
["bitfinex","ETHUSD",1718756681739,2.09348428,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1718756681935,4.18687337,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1718756682149,4.18687337,3472.6,3471.8,0.491443]
["bitfinex","ETHUSD",1718756682150,4.18687337,3472.6,3472.3,2.87991]
["bitfinex","ETHUSD",1718756682380,4.18687337,3472.5,3472.4,5.7597]
["bitfinex","ETHUSD",1718756682533,4.1869321,3472.5,3472.4,5.7597]
["bitfinex","ETHUSD",1718756682873,2.09346144,3472.5,3472.4,5.7597]
["bitfinex","ETHUSD",1718756683173,3.0,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1718756683393,2.94234316,3473.1,3472.7,5.7592]
["bitfinex","ETHUSD",1718756683394,4.18679543,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1718756683539,2.09340368,3472.8,3472.7,7.7932]
["bitfinex","ETHUSD",1718756683744,0.49844316,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1718756683944,4.1864961,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718756684165,4.1864961,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1718756684352,2.09326785,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1718756684545,2.89034316,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1718756684747,5.21221754,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1718756685056,4.18618322,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1718756685277,2.09312113,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1718756685735,2.09312113,3473.8,3473.4,0.07108106]
["bitfinex","ETHUSD",1718756685942,4.18610994,3473.7,3473.4,2.95007106]
["bitfinex","ETHUSD",1718756686153,7.18610994,3473.6,3473.4,2.95007106]
["bitfinex","ETHUSD",1718756686351,4.18610994,3473.5,3473.4,2.95007106]
["bitfinex","ETHUSD",1718756686572,7.18610994,3473.5,3473.4,2.95007106]
["bitfinex","ETHUSD",1718756687203,2.09312113,3473.5,3473.4,2.95007106]
["bitfinex","ETHUSD",1718756687706,2.6525347,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1718756687862,2.40804453,3473.6,3473.4,0.07108106]
["bitfinex","ETHUSD",1718756688068,2.09295908,3473.5,3473.3,2.87907]
["bitfinex","ETHUSD",1718756688804,2.09295908,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1718756689462,5.09295908,3473.9,3473.3,2.87907]
["bitfinex","ETHUSD",1718756689662,2.09295908,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1718756689869,2.09295908,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1718756690401,2.09295908,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1718756690609,1.4732455,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1718756690769,2.87902,3473.4,3472.9,2.034]
["bitfinex","ETHUSD",1718756690969,1.4732455,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718756690970,4.3520855,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718756691301,3.27639589,3473.6,3473.1,2.87919]
["bitfinex","ETHUSD",1718756691486,2.09305675,3473.5,3473.1,2.87919]
["bitfinex","ETHUSD",1718756691684,2.09305675,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1718756692070,2.09305675,3473.5,3473.4,5.75804]
["bitfinex","ETHUSD",1718756692269,4.60265588,3473.9,3473.5,2.87887]
["bitfinex","ETHUSD",1718756692490,3.80604512,3473.8,3473.6,2.87883]
["bitfinex","ETHUSD",1718756692704,2.09296453,3473.7,3473.6,2.87883]
["bitfinex","ETHUSD",1718756693509,2.87887,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1718756693807,3.0782751,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1718756694000,2.09309759,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1718756694373,2.09309759,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1718756694374,2.09309759,3473.4,3473.1,0.07039291]
["bitfinex","ETHUSD",1718756694711,2.09309759,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1718756694712,2.87917,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1718756695006,5.21477,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1718756695304,5.21477,3473.3,3472.9,0.06975728]
["bitfinex","ETHUSD",1718756695505,2.3356,3473.3,3473.0,2.87928]
["bitfinex","ETHUSD",1718756695882,2.3356,3473.3,3473.1,0.06981294]
["bitfinex","ETHUSD",1718756696388,2.87877,3473.7,3473.1,0.06981294]
["bitfinex","ETHUSD",1718756696585,3.76880284,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1718756696808,2.09310674,3473.5,3473.0,2.87928]
["bitfinex","ETHUSD",1718756696970,4.5545661,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1718756697175,4.5545661,3473.6,3473.1,2.94902294]
["bitfinex","ETHUSD",1718756697176,2.09310705,3473.5,3473.1,2.94902294]
["bitfinex","ETHUSD",1718756697483,2.3356,3473.8,3473.1,2.94902294]
["bitfinex","ETHUSD",1718756697800,2.09303405,3473.7,3473.4,5.75796]
["bitfinex","ETHUSD",1718756698002,2.09303405,3473.7,3473.4,2.879]
["bitfinex","ETHUSD",1718756698198,2.09303405,3473.7,3473.5,0.06973434]
["bitfinex","ETHUSD",1718756698813,2.3356,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1718756698981,2.3356,3473.8,3473.6,2.94856469]
["bitfinex","ETHUSD",1718756699180,3.0,3474.0,3473.6,2.94856469]
["bitfinex","ETHUSD",1718756699382,3.70562275,3473.9,3473.6,2.94856469]
["bitfinex","ETHUSD",1718756699613,5.09294175,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1718756699934,1.612681,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1718756700224,1.612681,3473.9,3472.9,2.87937]
["bitfinex","ETHUSD",1718756700225,2.2836,3473.1,3472.0,4.91417]
["bitfinex","ETHUSD",1718756700546,2.87966,3472.7,3472.0,2.88014]
["bitfinex","ETHUSD",1718756700826,2.8796,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1718756701034,2.87977,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1718756701184,2.8797,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1718756701542,2.8797,3472.6,3470.9,1.731]
["bitfinex","ETHUSD",1718756701543,2.3316,3471.5,3470.8,2.88111]
["bitfinex","ETHUSD",1718756701680,2.3316,3471.5,3470.9,2.88101]
["bitfinex","ETHUSD",1718756702380,2.88044,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1718756702930,3.0,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1718756702931,2.88011,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1718756703280,2.88011,3472.1,3471.5,2.88052]
["bitfinex","ETHUSD",1718756704018,2.88011,3472.1,3471.6,2.88048]
["bitfinex","ETHUSD",1718756704517,8.68503,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1718756704720,6.25711682,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1718756704884,2.88003,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1718756705221,2.88003,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1718756705396,1.28346921,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1718756705592,4.16332921,3472.4,3471.9,2.88019]
["bitfinex","ETHUSD",1718756705994,2.2887,3473.0,3471.9,2.88021]
["bitfinex","ETHUSD",1718756706140,2.2887,3473.0,3472.3,2.87989]
["bitfinex","ETHUSD",1718756706141,4.97305844,3472.9,3472.3,2.87989]
["bitfinex","ETHUSD",1718756706359,2.09355844,3472.8,3472.3,2.87989]
["bitfinex","ETHUSD",1718756707148,2.87911,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1718756707304,2.87959,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1718756707653,5.38129831,3473.2,3471.7,2.88035]
["bitfinex","ETHUSD",1718756707654,2.87997,3472.3,3471.7,2.88035]
["bitfinex","ETHUSD",1718756707941,2.87997,3472.3,3471.0,10.21101]
["bitfinex","ETHUSD",1718756707942,2.87969,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1718756708102,2.87969,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1718756709539,7.37,3472.7,3472.3,2.87986]
["bitfinex","ETHUSD",1718756709946,7.37,3472.7,3472.4,0.06379422]
["bitfinex","ETHUSD",1718756710144,2.87956,3472.8,3472.4,0.06379422]
["bitfinex","ETHUSD",1718756710359,0.49846795,3473.0,3472.4,2.94356422]
["bitfinex","ETHUSD",1718756710554,2.09351794,3472.9,3472.4,2.94356422]
["bitfinex","ETHUSD",1718756710862,2.9153669,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1718756711067,2.9153669,3472.9,3472.5,0.06372869]
["bitfinex","ETHUSD",1718756711354,6.29328485,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1718756711713,2.9153669,3472.9,3472.5,2.94348869]
["bitfinex","ETHUSD",1718756711924,2.9153669,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1718756712131,1.21661793,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1718756712548,1.21661793,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1718756712845,1.21661793,3472.8,3472.4,0.06374835]
["bitfinex","ETHUSD",1718756713228,1.21661793,3472.8,3472.4,2.94357835]
["bitfinex","ETHUSD",1718756713750,4.09614793,3472.8,3472.4,0.06374835]
["bitfinex","ETHUSD",1718756714112,2.87976,3472.5,3472.4,0.06374835]
["bitfinex","ETHUSD",1718756714370,13.49260544,3472.5,3472.4,0.06374835]
["bitfinex","ETHUSD",1718756714642,13.49260544,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1718756714643,2.88026,3472.0,3471.5,2.88055]
["bitfinex","ETHUSD",1718756715230,2.88002,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1718756715436,2.09397477,3472.1,3471.7,2.8804]
["bitfinex","ETHUSD",1718756715625,2.8801,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1718756716356,0.49848387,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1718756716651,7.37,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1718756716966,7.37,3472.4,3471.7,2.88039]
["bitfinex","ETHUSD",1718756717112,7.37,3472.4,3471.8,3.168369]
["bitfinex","ETHUSD",1718756717321,7.37,3472.4,3471.0,4.61196]
["bitfinex","ETHUSD",1718756717322,7.37,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1718756717567,7.37,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1718756717568,0.49847499,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1718756717859,4.97333843,3472.6,3472.0,2.8801]
["bitfinex","ETHUSD",1718756718072,2.8797,3472.6,3472.0,2.8801]
["bitfinex","ETHUSD",1718756718361,2.09366435,3472.5,3472.0,2.8801]
["bitfinex","ETHUSD",1718756718652,2.8797,3472.6,3472.0,2.8801]
["bitfinex","ETHUSD",1718756719028,0.78707499,3472.9,3472.0,2.8801]
["bitfinex","ETHUSD",1718756719029,2.0936677,3472.5,3472.0,2.8801]
["bitfinex","ETHUSD",1718756719237,3.0,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1718756719448,2.09358328,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1718756719867,2.09358328,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1718756720157,3.0,3472.8,3472.6,2.87966]
["bitfinex","ETHUSD",1718756720321,3.49846707,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1718756720519,2.09347845,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1718756720855,5.09347845,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1718756721019,3.0,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1718756721223,9.6697,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1718756721224,3.0,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1718756721567,2.09344472,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1718756722072,2.09344472,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1718756722247,6.37753653,3473.3,3472.8,2.87952]
["bitfinex","ETHUSD",1718756722419,2.09334437,3473.2,3472.8,2.87952]
["bitfinex","ETHUSD",1718756722749,3.99418646,3473.2,3472.9,0.06364353]
["bitfinex","ETHUSD",1718756722948,5.09334437,3473.1,3472.9,0.06364353]
["bitfinex","ETHUSD",1718756723175,2.09334437,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1718756724320,2.09334437,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718756724529,2.09334437,3473.0,3472.9,2.94307353]
["bitfinex","ETHUSD",1718756724748,2.09334437,3473.1,3472.9,2.94307353]
["bitfinex","ETHUSD",1718756726195,2.09334437,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1718756726360,7.37,3473.4,3473.1,2.87927]
["bitfinex","ETHUSD",1718756726563,2.0931599,3473.3,3473.2,2.94269578]
["bitfinex","ETHUSD",1718756726884,2.0931599,3473.3,3473.2,5.82187578]
["bitfinex","ETHUSD",1718756727079,3.4983332,3473.8,3473.5,2.87887]
["bitfinex","ETHUSD",1718756727271,2.09290544,3473.7,3473.6,2.87881]
["bitfinex","ETHUSD",1718756727450,2.44273876,3473.7,3473.6,2.94224718]
["bitfinex","ETHUSD",1718756727652,2.44273876,3473.7,3473.6,5.82109718]
["bitfinex","ETHUSD",1718756728792,2.09290544,3473.7,3473.6,5.82109718]
["bitfinex","ETHUSD",1718756729005,0.4983332,3474.2,3473.6,0.06343718]
["bitfinex","ETHUSD",1718756729152,7.37,3474.3,3473.4,2.87894]
["bitfinex","ETHUSD",1718756729153,2.09279844,3474.1,3473.7,2.8787]
["bitfinex","ETHUSD",1718756729350,2.09279844,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718756729585,0.49823919,3474.2,3473.9,2.94197825]
["bitfinex","ETHUSD",1718756729586,2.09279844,3474.1,3473.9,2.94197825]
["bitfinex","ETHUSD",1718756729893,2.09279844,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1718756730388,0.737,3474.2,3474.0,2.9418786]
["bitfinex","ETHUSD",1718756730594,2.09260037,3474.1,3474.0,2.9418786]
["bitfinex","ETHUSD",1718756730768,3.162385,3474.1,3474.0,2.9418786]
["bitfinex","ETHUSD",1718756731155,7.37,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1718756731354,2.09245236,3474.3,3474.2,2.94122081]
["bitfinex","ETHUSD",1718756731550,2.09246534,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1718756731754,2.90925816,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1718756732075,2.90925816,3474.4,3474.3,2.94110117]
["bitfinex","ETHUSD",1718756732649,3.0,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718756732650,0.49819136,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718756732896,2.09231472,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718756733058,2.09234484,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718756733586,7.37,3474.8,3474.7,5.75588]
["bitfinex","ETHUSD",1718756733949,3.0,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718756733950,2.99842856,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718756734184,2.0921071,3475.1,3475.0,2.94027261]
["bitfinex","ETHUSD",1718756734689,7.37,3475.4,3475.0,2.94027261]
["bitfinex","ETHUSD",1718756734893,3.11675124,3475.3,3475.0,2.94027261]
["bitfinex","ETHUSD",1718756735188,2.09202324,3475.2,3475.0,2.94027261]
["bitfinex","ETHUSD",1718756735368,1.024728,3475.3,3475.0,2.94027261]
["bitfinex","ETHUSD",1718756735688,2.09204562,3475.2,3475.0,2.94027261]
["bitfinex","ETHUSD",1718756736179,3.0,3475.2,3475.0,2.94027261]
["bitfinex","ETHUSD",1718756736492,4.024728,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1718756738219,4.024728,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1718756738362,4.024728,3475.3,3474.1,3.4372]
["bitfinex","ETHUSD",1718756738363,1.4272088,3475.2,3474.5,2.87806]
["bitfinex","ETHUSD",1718756738561,3.0,3475.3,3474.9,2.87771]
["bitfinex","ETHUSD",1718756739308,3.0,3475.3,3475.0,2.87765]
["bitfinex","ETHUSD",1718756739489,3.0,3475.5,3475.2,2.87753]
["bitfinex","ETHUSD",1718756739673,5.28626848,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1718756739893,5.28626848,3475.6,3475.3,0.06185913]
["bitfinex","ETHUSD",1718756740377,2.09210595,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1718756740576,2.77553685,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1718756740816,3.0,3475.4,3475.1,0.06189838]
["bitfinex","ETHUSD",1718756741230,3.0,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1718756741522,3.0,3475.4,3475.1,2.93943838]
["bitfinex","ETHUSD",1718756741835,2.87753,3475.2,3475.1,0.06189838]
["bitfinex","ETHUSD",1718756741986,2.87776,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1718756742180,2.87776,3475.0,3474.4,2.87812]
["bitfinex","ETHUSD",1718756742383,2.87794,3474.7,3474.6,0.0616955]
["bitfinex","ETHUSD",1718756742595,2.87802,3474.6,3474.5,0.06171514]
["bitfinex","ETHUSD",1718756742807,2.87802,3474.6,3474.1,2.87838]
["bitfinex","ETHUSD",1718756743408,2.8779,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1718756743611,2.87805,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1718756743785,2.87805,3474.6,3473.6,2.034]
["bitfinex","ETHUSD",1718756743786,2.87813,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1718756744118,2.87803,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1718756744280,3.0,3474.8,3473.6,2.034]
["bitfinex","ETHUSD",1718756744488,2.87814,3474.5,3474.0,2.87844]
["bitfinex","ETHUSD",1718756745184,0.84894218,3474.7,3474.0,2.87844]
["bitfinex","ETHUSD",1718756745386,2.87804,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1718756746408,2.87804,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1718756746583,4.35356322,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1718756748507,3.0,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1718756748508,7.37,3476.3,3474.5,2.034]
["bitfinex","ETHUSD",1718756748824,7.37,3476.3,3474.2,1.4032]
["bitfinex","ETHUSD",1718756748825,2.87704,3475.8,3474.6,2.87801]
["bitfinex","ETHUSD",1718756749024,2.87704,3475.8,3474.2,4.4032]
["bitfinex","ETHUSD",1718756749025,2.87695,3475.9,3475.0,2.87762]
["bitfinex","ETHUSD",1718756749192,2.87705,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1718756749399,2.87705,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1718756749629,1.63895464,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1718756749630,0.287705,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1718756749834,2.8767,3476.2,3475.4,2.87731]
["bitfinex","ETHUSD",1718756750038,0.49808492,3476.3,3475.7,2.87708]
["bitfinex","ETHUSD",1718756750198,5.31097,3476.4,3475.7,2.87708]
["bitfinex","ETHUSD",1718756750697,5.59957,3476.4,3475.4,2.87731]
["bitfinex","ETHUSD",1718756750891,2.8767,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1718756751135,6.95562041,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1718756752046,4.07899041,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1718756752245,0.55,3476.2,3475.9,2.87688]
["bitfinex","ETHUSD",1718756752542,1.51785404,3476.2,3476.0,0.06177738]
["bitfinex","ETHUSD",1718756752894,1.51785404,3476.2,3475.8,2.87701]
["bitfinex","ETHUSD",1718756753095,1.51785404,3476.2,3475.9,0.061797]
["bitfinex","ETHUSD",1718756753509,1.152725,3477.1,3476.1,1.4032]
["bitfinex","ETHUSD",1718756753699,9.7366,3477.9,3477.1,2.87592]
["bitfinex","ETHUSD",1718756753700,0.4978901,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1718756754006,2.66741325,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1718756754334,2.87538,3477.8,3477.3,0.06152243]
["bitfinex","ETHUSD",1718756754997,3.16520483,3477.9,3477.3,0.06152243]
["bitfinex","ETHUSD",1718756755197,2.87538,3477.8,3477.3,0.06152243]
["bitfinex","ETHUSD",1718756756618,0.06119251,3477.7,3477.3,2.93731243]
["bitfinex","ETHUSD",1718756756798,0.67135524,3477.7,3477.3,2.93731243]
["bitfinex","ETHUSD",1718756757125,3.54683524,3477.7,3477.3,0.06152243]
["bitfinex","ETHUSD",1718756757325,0.55,3477.6,3477.3,0.06152243]
["bitfinex","ETHUSD",1718756757530,0.06119251,3477.5,3476.9,2.87604]
["bitfinex","ETHUSD",1718756757728,0.06119251,3477.5,3477.4,0.05971407]
["bitfinex","ETHUSD",1718756757930,1.03332803,3477.5,3476.9,2.87604]
["bitfinex","ETHUSD",1718756758230,1.03332803,3477.5,3477.4,0.05971407]
["bitfinex","ETHUSD",1718756758406,2.87605,3477.0,3476.4,2.87651]
["bitfinex","ETHUSD",1718756759094,2.87597,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1718756759299,2.8763,3476.7,3476.1,2.87675]
["bitfinex","ETHUSD",1718756759531,0.61119251,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1718756759695,0.34874725,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1718756759900,0.34874725,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1718756760216,0.34874725,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1718756760533,0.34874725,3476.5,3476.0,2.87679]
["bitfinex","ETHUSD",1718756760899,2.87678,3476.1,3475.5,2.87722]
["bitfinex","ETHUSD",1718756761203,2.87678,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1718756761204,2.87703,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1718756761628,2.87703,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1718756762649,2.87703,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1718756762650,2.8772,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718756762844,3.452624,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718756763727,3.452624,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1718756763926,0.575424,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718756764126,0.575424,3475.6,3475.2,0.05821375]
["bitfinex","ETHUSD",1718756764323,2.87704,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1718756764528,0.61119251,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1718756764725,2.87721,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1718756764931,2.87732,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1718756765136,2.87732,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1718756765343,2.87732,3475.5,3475.0,2.93594301]
["bitfinex","ETHUSD",1718756766151,3.48831251,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1718756766318,4.15370776,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1718756766642,2.87729,3475.5,3475.0,2.93594301]
["bitfinex","ETHUSD",1718756766845,2.87729,3475.5,3475.2,0.05875877]
["bitfinex","ETHUSD",1718756767057,2.87729,3475.5,3475.1,0.0587784]
["bitfinex","ETHUSD",1718756767225,2.87729,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1718756767226,2.87729,3475.5,3475.3,0.05873914]
["bitfinex","ETHUSD",1718756767433,2.87729,3475.5,3475.2,0.05875877]
["bitfinex","ETHUSD",1718756767672,2.87729,3475.5,3475.4,0.05871952]
["bitfinex","ETHUSD",1718756768618,2.87729,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1718756769131,2.87729,3475.5,3475.1,0.0587784]
["bitfinex","ETHUSD",1718756769317,2.87753,3475.2,3475.1,0.0587784]
["bitfinex","ETHUSD",1718756769517,2.87745,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1718756769722,2.87776,3475.0,3474.5,0.0574842]
["bitfinex","ETHUSD",1718756769932,2.87778,3474.9,3474.5,0.0574842]
["bitfinex","ETHUSD",1718756770136,2.87796,3474.7,3474.5,0.0574842]
["bitfinex","ETHUSD",1718756770335,2.8781,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1718756770556,2.8781,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1718756771339,2.87796,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1718756771531,2.87795,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1718756772668,2.87786,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1718756772839,10.24774,3475.0,3474.4,2.87812]
["bitfinex","ETHUSD",1718756773170,5.52015459,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1718756773464,2.09235459,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1718756773657,2.09235459,3474.8,3474.4,2.87815]
["bitfinex","ETHUSD",1718756774532,7.37,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1718756774760,0.06119251,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718756774958,0.06119251,3475.7,3475.3,4.91141]
["bitfinex","ETHUSD",1718756774959,0.06119251,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1718756775140,0.06119251,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718756776290,0.06119251,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1718756777558,0.06119251,3475.7,3475.6,8.6316]
["bitfinex","ETHUSD",1718756778989,0.06119251,3475.7,3475.6,9.69816]
["bitfinex","ETHUSD",1718756779757,7.37,3476.3,3476.1,2.87672]
["bitfinex","ETHUSD",1718756779957,2.4454,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1718756779958,2.4454,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1718756780263,2.09142098,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1718756780453,5.09142098,3476.5,3476.1,2.87673]
["bitfinex","ETHUSD",1718756780657,5.09142098,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1718756780658,2.09142098,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1718756781055,2.8767,3476.2,3476.1,0.05699091]
["bitfinex","ETHUSD",1718756781295,5.25672098,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1718756781495,1.47523536,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1718756781656,4.35208536,3476.1,3475.6,0.05681201]
["bitfinex","ETHUSD",1718756781999,1.49650332,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1718756782212,0.57126796,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1718756782507,0.02126796,3476.1,3476.0,0.05673352]
["bitfinex","ETHUSD",1718756782673,2.89804796,3476.1,3475.4,2.87733]
["bitfinex","ETHUSD",1718756782858,2.87688,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1718756783056,0.5566304,3476.1,3475.5,0.05683163]
["bitfinex","ETHUSD",1718756783286,2.87718,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1718756783489,2.87718,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1718756783687,2.87718,3475.7,3475.2,2.93445939]
["bitfinex","ETHUSD",1718756784066,0.823173,3475.6,3475.2,0.05693939]
["bitfinex","ETHUSD",1718756784266,2.87744,3475.3,3474.4,4.91215]
["bitfinex","ETHUSD",1718756784481,2.87744,3475.3,3474.7,2.87791]
["bitfinex","ETHUSD",1718756784857,2.87744,3475.3,3474.8,0.05701791]
["bitfinex","ETHUSD",1718756785058,3.4276,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1718756785258,3.44886796,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1718756785489,0.57126796,3475.2,3474.8,2.93485791]
["bitfinex","ETHUSD",1718756785791,0.57126796,3475.2,3474.8,0.05701791]
["bitfinex","ETHUSD",1718756786095,0.57126796,3475.2,3474.8,2.93486791]
["bitfinex","ETHUSD",1718756786096,0.02126796,3475.2,3474.8,2.93486791]
["bitfinex","ETHUSD",1718756786289,0.02126796,3475.2,3474.8,2.93485791]
["bitfinex","ETHUSD",1718756786462,0.02126796,3475.2,3474.8,0.05701791]
["bitfinex","ETHUSD",1718756786661,2.89880796,3475.2,3474.8,0.05701791]
["bitfinex","ETHUSD",1718756786885,0.02126796,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1718756787088,0.02126796,3475.2,3474.9,0.05699828]
["bitfinex","ETHUSD",1718756787289,0.02126796,3475.2,3474.8,2.93487791]
["bitfinex","ETHUSD",1718756787487,0.02126796,3475.2,3475.0,0.05697865]
["bitfinex","ETHUSD",1718756787688,2.87761,3475.1,3475.0,0.05697865]
["bitfinex","ETHUSD",1718756788257,2.87761,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1718756788463,2.3243,3475.0,3474.2,2.87831]
["bitfinex","ETHUSD",1718756788796,5.20199,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1718756789275,5.20199,3475.0,3474.6,0.05705718]
["bitfinex","ETHUSD",1718756789869,2.87779,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1718756790693,5.20201,3475.0,3474.5,0.05707681]
["bitfinex","ETHUSD",1718756791059,2.87771,3475.0,3474.6,0.58134868]
["bitfinex","ETHUSD",1718756791401,2.89880796,3475.2,3474.6,0.58134868]
["bitfinex","ETHUSD",1718756791402,0.02126796,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1718756791900,0.02126796,3475.2,3475.1,0.05761414]
["bitfinex","ETHUSD",1718756792074,2.89879796,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1718756792290,0.31113076,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1718756792473,0.02126796,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1718756792793,0.02126796,3475.2,3474.9,0.05765341]
["bitfinex","ETHUSD",1718756795108,2.87769,3475.0,3474.9,0.05765341]
["bitfinex","ETHUSD",1718756795268,4.96989792,3475.0,3474.9,0.05765341]
["bitfinex","ETHUSD",1718756795603,6.8587493,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1718756795935,2.64220792,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1718756796216,2.89881796,3475.2,3474.7,2.87787]
["bitfinex","ETHUSD",1718756796503,0.02126796,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1718756796797,0.02126796,3475.2,3475.1,0.05759458]
["bitfinex","ETHUSD",1718756797300,0.02126796,3475.2,3475.1,2.93520458]
["bitfinex","ETHUSD",1718756798000,7.37,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718756798199,7.37,3475.5,3475.1,0.05759458]
["bitfinex","ETHUSD",1718756798387,7.37,3475.5,3475.2,2.87745]
["bitfinex","ETHUSD",1718756798788,7.37,3475.5,3475.3,2.87738]
["bitfinex","ETHUSD",1718756798989,7.37,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718756799392,7.37,3475.5,3475.4,5.8122557]
["bitfinex","ETHUSD",1718756799703,7.37,3475.5,3475.4,8.6896157]
["bitfinex","ETHUSD",1718756799903,7.37,3475.5,3475.4,10.04972327]
["bitfinex","ETHUSD",1718756801500,7.37,3476.1,3475.9,2.87693]
["bitfinex","ETHUSD",1718756801683,2.87654,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1718756801684,2.09150018,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1718756801883,2.09150018,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1718756802088,2.09149945,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718756802595,0.49797372,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1718756802913,2.09137768,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1718756803118,2.09137768,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718756803675,2.09137768,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1718756803891,7.37,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718756804207,9.4611473,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718756804521,9.95903885,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718756805309,9.4611473,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718756805478,2.0911473,3476.6,3476.5,6.615866]
["bitfinex","ETHUSD",1718756805676,7.37,3477.2,3476.9,2.87605]
["bitfinex","ETHUSD",1718756805677,2.58878915,3477.1,3476.9,2.87605]
["bitfinex","ETHUSD",1718756805875,2.09093226,3477.0,3476.9,2.87605]
["bitfinex","ETHUSD",1718756806416,5.09093226,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1718756806616,2.09089412,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1718756806860,4.18175881,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1718756807060,2.09089412,3477.1,3476.8,2.87616]
["bitfinex","ETHUSD",1718756807474,2.09089412,3477.0,3476.9,0.0563941]
["bitfinex","ETHUSD",1718756807678,2.09089412,3477.2,3477.0,2.87599]
["bitfinex","ETHUSD",1718756807908,2.09098157,3477.1,3477.0,2.87599]
["bitfinex","ETHUSD",1718756808123,2.09098157,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1718756808336,2.09098157,3477.0,3476.0,2.87679]
["bitfinex","ETHUSD",1718756808479,2.09098157,3477.0,3476.0,2.034]
["bitfinex","ETHUSD",1718756808480,2.9451,3476.9,3476.0,2.034]
["bitfinex","ETHUSD",1718756808680,2.9451,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1718756808681,2.09098157,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1718756808920,0.55,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718756809125,0.55,3476.7,3476.2,2.87663]
["bitfinex","ETHUSD",1718756809416,0.55,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1718756809621,2.09101932,3476.7,3476.2,2.87663]
["bitfinex","ETHUSD",1718756809777,4.01404154,3477.1,3476.9,2.87605]
["bitfinex","ETHUSD",1718756809778,0.49785689,3477.1,3476.9,2.87605]
["bitfinex","ETHUSD",1718756809977,2.09100668,3477.0,3476.9,2.87605]
["bitfinex","ETHUSD",1718756810523,2.85715689,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1718756810823,2.09083951,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1718756811267,2.09083951,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1718756811552,2.09083951,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1718756812115,2.09083951,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1718756812116,4.96673951,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1718756812316,2.37943951,3477.1,3476.4,2.034]
["bitfinex","ETHUSD",1718756812547,2.37943951,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1718756812548,5.51695951,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1718756812752,4.96696951,3476.9,3475.9,2.87687]
["bitfinex","ETHUSD",1718756812932,2.64083951,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1718756813283,2.64083951,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1718756813284,2.09083951,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718756813437,2.8555,3476.6,3475.8,2.034]
["bitfinex","ETHUSD",1718756813626,2.92857983,3476.5,3475.8,2.034]
["bitfinex","ETHUSD",1718756813825,0.83726295,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1718756814432,0.55,3476.4,3476.1,0.05613409]
["bitfinex","ETHUSD",1718756814871,3.42656,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1718756815174,2.09139411,3476.3,3475.9,2.87692]
["bitfinex","ETHUSD",1718756815475,2.3055,3476.6,3476.1,2.87671]
["bitfinex","ETHUSD",1718756815620,2.09134472,3476.5,3476.1,2.87671]
["bitfinex","ETHUSD",1718756815819,2.09134472,3476.5,3476.2,0.05611447]
["bitfinex","ETHUSD",1718756816071,2.09134472,3476.5,3476.1,2.87671]
["bitfinex","ETHUSD",1718756816470,2.09134472,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718756816764,7.37,3476.8,3476.4,2.93260524]
["bitfinex","ETHUSD",1718756816924,2.09125229,3476.7,3476.4,2.93260524]
["bitfinex","ETHUSD",1718756817117,2.09125229,3476.7,3476.4,0.05607524]
["bitfinex","ETHUSD",1718756817358,2.09125229,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718756817622,2.09125229,3476.7,3476.6,0.05603601]
["bitfinex","ETHUSD",1718756818231,2.09125229,3476.8,3476.6,0.05603601]
["bitfinex","ETHUSD",1718756818474,2.09125229,3476.7,3476.6,0.05603601]
["bitfinex","ETHUSD",1718756818675,2.09125229,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718756818871,2.09125229,3476.7,3476.6,0.05603601]
["bitfinex","ETHUSD",1718756819042,2.09125229,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718756819244,2.09125229,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1718756819245,2.09125229,3476.7,3476.6,0.05603601]
["bitfinex","ETHUSD",1718756819444,2.09125229,3476.7,3476.0,2.034]
["bitfinex","ETHUSD",1718756819445,5.51754229,3476.7,3476.0,2.034]
["bitfinex","ETHUSD",1718756819757,4.96765229,3476.6,3476.1,2.93289409]
["bitfinex","ETHUSD",1718756819930,2.09125229,3476.5,3476.1,2.93289409]
["bitfinex","ETHUSD",1718756820330,4.96770229,3476.5,3476.1,0.05613409]
["bitfinex","ETHUSD",1718756820564,2.69281106,3476.4,3476.1,0.05613409]
["bitfinex","ETHUSD",1718756820732,2.09125229,3476.3,3476.1,0.05613409]
["bitfinex","ETHUSD",1718756821865,2.09125229,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1718756822290,2.09125229,3476.6,3476.2,2.93280447]
["bitfinex","ETHUSD",1718756822585,2.09121821,3476.6,3476.3,2.87658]
["bitfinex","ETHUSD",1718756822731,2.09121821,3476.6,3476.4,0.05607524]
["bitfinex","ETHUSD",1718756822936,2.09121821,3476.6,3476.4,2.93260524]
["bitfinex","ETHUSD",1718756823344,2.09121821,3476.6,3476.5,5.7529]
["bitfinex","ETHUSD",1718756823692,2.09121821,3476.6,3476.5,5.80895563]
["bitfinex","ETHUSD",1718756823847,7.37,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1718756824033,2.09116679,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1718756824229,2.58904064,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1718756824588,3.58494263,3476.7,3475.3,1.4032]
["bitfinex","ETHUSD",1718756824732,3.58494263,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1718756824733,2.09116679,3476.6,3475.8,2.87699]
["bitfinex","ETHUSD",1718756824933,2.09116679,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1718756825133,3.76190505,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1718756825439,2.09116679,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1718756826246,2.09116679,3476.5,3476.3,2.87654]
["bitfinex","ETHUSD",1718756826451,0.49792263,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718756826665,2.09118977,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718756826971,2.09118977,3476.6,3476.4,2.87651]
["bitfinex","ETHUSD",1718756827200,2.09118977,3476.5,3476.4,2.87651]
["bitfinex","ETHUSD",1718756827344,1.52248769,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1718756827683,2.09118248,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1718756828031,2.09118248,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718756828671,5.09118248,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1718756828989,3.9911509,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718756829137,2.09118248,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718756829338,4.96747248,3476.7,3476.5,0.05629339]
["bitfinex","ETHUSD",1718756829634,3.41533574,3476.6,3476.0,2.034]
["bitfinex","ETHUSD",1718756829840,4.96763248,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1718756830075,1.82203495,3476.6,3476.1,2.87675]
["bitfinex","ETHUSD",1718756830281,3.03868226,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1718756830571,0.94745634,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1718756830875,0.94745634,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1718756830876,2.87663,3476.3,3475.5,2.87728]
["bitfinex","ETHUSD",1718756831089,2.0913062,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1718756831090,4.9680662,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1718756831257,4.9680662,3476.2,3475.7,5.75422]
["bitfinex","ETHUSD",1718756831258,2.0913062,3476.1,3475.7,5.75422]
["bitfinex","ETHUSD",1718756831435,2.0913062,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1718756834574,2.0913062,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1718756834779,2.0913062,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1718756834780,3.92451736,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1718756834983,3.92451736,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1718756834984,2.09140581,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1718756835154,2.09140581,3476.3,3475.9,2.87691]
["bitfinex","ETHUSD",1718756835357,2.09140581,3476.2,3476.0,0.05463728]
["bitfinex","ETHUSD",1718756835546,2.09140581,3476.1,3476.0,0.05463728]
["bitfinex","ETHUSD",1718756835853,0.49796736,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718756836060,7.37,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718756836061,0.49796736,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718756836239,2.09102001,3476.7,3476.3,2.87656]
["bitfinex","ETHUSD",1718756836445,2.09102001,3476.6,3476.5,2.93096944]
["bitfinex","ETHUSD",1718756836641,2.09102001,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1718756836872,0.49796736,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1718756837045,2.09109147,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1718756837256,2.09109147,3476.8,3476.7,0.05438939]
["bitfinex","ETHUSD",1718756837578,2.09109147,3477.0,3476.7,0.05438939]
["bitfinex","ETHUSD",1718756837983,2.09103203,3476.9,3476.7,0.05438939]
["bitfinex","ETHUSD",1718756838289,2.09109147,3476.8,3476.7,0.05438939]
["bitfinex","ETHUSD",1718756838888,4.1821785,3476.8,3476.7,0.05438939]
["bitfinex","ETHUSD",1718756839078,2.09109147,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1718756839386,2.09109147,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718756839542,2.09109147,3476.8,3476.7,5.8068881]
["bitfinex","ETHUSD",1718756841314,4.1820712,3476.8,3476.7,5.8068881]
["bitfinex","ETHUSD",1718756851086,4.1820712,3476.8,3476.7,2.9305981]
["bitfinex","ETHUSD",1718756853099,4.1820712,3476.8,3476.7,5.8068881]
["bitfinex","ETHUSD",1718756858674,4.1820712,3476.8,3476.7,8.6831781]
["bitfinex","ETHUSD",1718756858879,4.1820712,3476.8,3476.7,5.8068881]
["bitfinex","ETHUSD",1718756859108,4.1820712,3476.8,3476.7,8.6831781]
["bitfinex","ETHUSD",1718756859679,2.09109147,3476.8,3476.7,8.6831781]
["bitfinex","ETHUSD",1718756859880,0.49786476,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718756860083,4.1815179,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1718756860284,4.67938266,3477.0,3476.9,5.80633004]
["bitfinex","ETHUSD",1718756861323,4.67938266,3477.0,3476.9,0.05409004]
["bitfinex","ETHUSD",1718756861517,4.67938266,3477.0,3476.9,2.93021004]
["bitfinex","ETHUSD",1718756864292,4.1815179,3477.0,3476.9,2.93021004]
["bitfinex","ETHUSD",1718756864686,4.1815179,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718756865420,4.1815179,3477.0,3476.9,2.93021004]
["bitfinex","ETHUSD",1718756868801,4.1815179,3477.0,3476.9,5.80633004]
["bitfinex","ETHUSD",1718756869421,4.1815179,3477.0,3476.9,8.68245004]
["bitfinex","ETHUSD",1718756869719,4.1815179,3477.0,3476.9,9.52745004]
["bitfinex","ETHUSD",1718756870031,4.1815179,3477.0,3476.9,10.76782004]
["bitfinex","ETHUSD",1718756871710,2.09077271,3477.0,3476.9,10.76782004]
["bitfinex","ETHUSD",1718756871924,0.49777772,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1718756872090,4.18128266,3477.4,3477.3,2.87573]
["bitfinex","ETHUSD",1718756872289,4.18128266,3477.4,3477.3,3.7745043]
["bitfinex","ETHUSD",1718756873991,4.18128266,3477.4,3477.3,6.6502943]
["bitfinex","ETHUSD",1718756877024,4.18128266,3477.4,3477.3,3.7745043]
["bitfinex","ETHUSD",1718756877416,4.18128266,3477.4,3477.3,6.6502943]
["bitfinex","ETHUSD",1718756877800,4.18128266,3477.4,3477.3,3.7745043]
["bitfinex","ETHUSD",1718756879412,4.18128266,3477.4,3477.3,0.8987743]
["bitfinex","ETHUSD",1718756879637,2.87606,3477.0,3476.5,2.87643]
["bitfinex","ETHUSD",1718756879807,2.87629,3476.7,3476.6,0.05375879]
["bitfinex","ETHUSD",1718756880139,2.8765,3476.5,3476.2,0.845]
["bitfinex","ETHUSD",1718756880301,4.18190393,3476.4,3476.2,0.845]
["bitfinex","ETHUSD",1718756880506,4.18190393,3476.3,3476.2,3.72169]
["bitfinex","ETHUSD",1718756880732,4.18190393,3476.3,3476.2,6.59839]
["bitfinex","ETHUSD",1718756880969,2.09064402,3476.3,3476.2,6.59839]
["bitfinex","ETHUSD",1718756881093,2.95537055,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718756881301,4.18209842,3476.7,3476.3,2.87653]
["bitfinex","ETHUSD",1718756881528,4.18209842,3476.6,3476.3,2.87653]
["bitfinex","ETHUSD",1718756881731,4.18209842,3476.5,3476.3,2.87653]
["bitfinex","ETHUSD",1718756881937,4.18209842,3476.4,3476.3,2.87653]
["bitfinex","ETHUSD",1718756882156,4.18209842,3476.4,3476.3,3.72153]
["bitfinex","ETHUSD",1718756882738,4.18209842,3476.4,3476.3,6.59815]
["bitfinex","ETHUSD",1718756884372,2.09104465,3476.4,3476.3,9.577261]
["bitfinex","ETHUSD",1718756884666,0.49787055,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1718756884667,4.18203065,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1718756884824,4.1820299,3476.7,3476.6,3.72137]
["bitfinex","ETHUSD",1718756888850,4.18199763,3476.7,3476.6,3.72137]
["bitfinex","ETHUSD",1718756889487,4.18199763,3476.7,3476.6,3.77517755]
["bitfinex","ETHUSD",1718756891257,4.18198008,3476.7,3476.6,3.77517755]
["bitfinex","ETHUSD",1718756891987,4.18195564,3476.7,3476.6,3.77517755]
["bitfinex","ETHUSD",1718756893460,4.18195564,3476.7,3476.6,6.65154755]
["bitfinex","ETHUSD",1718756894088,4.18195564,3476.7,3476.6,2.93017755]
["bitfinex","ETHUSD",1718756894284,4.18195564,3476.7,3476.6,3.77517755]
["bitfinex","ETHUSD",1718756895088,4.18195564,3476.7,3476.6,2.93017755]
["bitfinex","ETHUSD",1718756895303,4.18195564,3476.7,3476.6,3.77517755]
["bitfinex","ETHUSD",1718756895589,4.18195564,3476.7,3476.6,0.05380755]
["bitfinex","ETHUSD",1718756896081,9.45514564,3476.7,3476.6,0.05380755]
["bitfinex","ETHUSD",1718756896283,9.45514564,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1718756896284,2.8769,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1718756896521,4.18195564,3475.9,3475.8,0.845]
["bitfinex","ETHUSD",1718756899420,4.18195564,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1718756899628,4.18195564,3475.8,3475.7,0.845]
["bitfinex","ETHUSD",1718756899787,7.37,3476.4,3476.0,2.87682]
["bitfinex","ETHUSD",1718756899987,2.09117804,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1718756900192,2.09117804,3476.3,3476.2,3.7217]
["bitfinex","ETHUSD",1718756900409,2.5890666,3476.7,3476.2,3.7217]
["bitfinex","ETHUSD",1718756900597,4.1822994,3476.6,3476.5,0.845]
["bitfinex","ETHUSD",1718756903519,2.09111122,3476.6,3476.5,0.845]
["bitfinex","ETHUSD",1718756903688,4.18221269,3476.6,3476.5,0.845]
["bitfinex","ETHUSD",1718756906203,4.18221269,3476.6,3476.5,0.89937009]
["bitfinex","ETHUSD",1718756906615,4.18221269,3476.6,3476.5,3.77582009]
["bitfinex","ETHUSD",1718756907095,4.18221269,3476.6,3476.5,0.89937009]
["bitfinex","ETHUSD",1718756908124,4.18221269,3476.6,3476.5,0.05437009]
["bitfinex","ETHUSD",1718756908499,4.18221269,3476.6,3476.4,0.845]
["bitfinex","ETHUSD",1718756908694,4.18221269,3476.5,3476.4,0.845]
["bitfinex","ETHUSD",1718756909224,4.18221269,3476.5,3476.3,0.845]
["bitfinex","ETHUSD",1718756909433,2.09110147,3476.4,3476.3,0.845]
["bitfinex","ETHUSD",1718756909628,2.09110147,3476.6,3476.3,0.845]
["bitfinex","ETHUSD",1718756909935,4.18226531,3476.5,3476.3,0.845]
["bitfinex","ETHUSD",1718756910121,4.18230731,3476.4,3476.3,0.845]
["bitfinex","ETHUSD",1718756910295,4.18230731,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1718756910496,2.09110147,3476.3,3476.2,2.87669]
["bitfinex","ETHUSD",1718756910749,4.96755387,3476.6,3476.2,0.845]
["bitfinex","ETHUSD",1718756911035,2.87654,3476.4,3476.2,0.845]
["bitfinex","ETHUSD",1718756911201,4.18235676,3476.3,3476.2,0.845]
["bitfinex","ETHUSD",1718756911610,6.63025676,3476.3,3476.0,0.845]
["bitfinex","ETHUSD",1718756911806,4.18235676,3476.2,3476.0,0.845]
["bitfinex","ETHUSD",1718756912013,2.09118387,3476.1,3475.9,2.87693]
["bitfinex","ETHUSD",1718756912234,2.09118387,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1718756912444,2.09118387,3476.0,3475.9,3.72193]
["bitfinex","ETHUSD",1718756912613,2.09118387,3476.2,3475.9,3.72193]
["bitfinex","ETHUSD",1718756912823,2.09118387,3476.1,3475.9,2.87693]
["bitfinex","ETHUSD",1718756913135,2.4479,3476.3,3476.0,0.845]
["bitfinex","ETHUSD",1718756913314,2.09133458,3476.2,3476.0,2.87683]
["bitfinex","ETHUSD",1718756913520,0.49789615,3476.6,3476.1,0.575376]
["bitfinex","ETHUSD",1718756913726,4.18240132,3476.5,3476.4,0.845]
["bitfinex","ETHUSD",1718756913944,4.18240132,3476.5,3476.2,0.845]
["bitfinex","ETHUSD",1718756914241,4.18240132,3476.4,3476.2,0.845]
["bitfinex","ETHUSD",1718756914424,2.09119001,3476.3,3476.2,0.845]
["bitfinex","ETHUSD",1718756915036,2.09119001,3476.5,3476.2,0.845]
["bitfinex","ETHUSD",1718756915242,4.18242677,3476.4,3476.2,0.845]
["bitfinex","ETHUSD",1718756915441,2.09119001,3476.3,3476.2,0.845]
["bitfinex","ETHUSD",1718756915842,2.09119001,3476.5,3476.2,3.7217]
["bitfinex","ETHUSD",1718756916139,4.18243634,3476.4,3476.3,0.845]
["bitfinex","ETHUSD",1718756917062,4.18240883,3476.4,3476.2,2.87665]
["bitfinex","ETHUSD",1718756917269,2.09119001,3476.3,3476.2,2.87665]
["bitfinex","ETHUSD",1718756917555,2.87637,3476.6,3476.3,0.845]
["bitfinex","ETHUSD",1718756917729,4.18241647,3476.5,3476.3,0.845]
["bitfinex","ETHUSD",1718756917930,4.18241647,3476.4,3476.3,0.845]
["bitfinex","ETHUSD",1718756918530,4.18241647,3476.4,3476.0,2.8768]
["bitfinex","ETHUSD",1718756918752,4.18246317,3476.3,3476.2,0.845]
["bitfinex","ETHUSD",1718756919542,4.18246317,3476.3,3476.2,0.8994387]
["bitfinex","ETHUSD",1718756921548,2.09121007,3476.3,3476.2,0.8994387]
["bitfinex","ETHUSD",1718756921748,4.18256867,3476.3,3476.2,0.8994387]
["bitfinex","ETHUSD",1718756923749,4.18256867,3476.3,3476.2,3.7761387]
["bitfinex","ETHUSD",1718756923955,2.09121007,3476.3,3476.2,3.7761387]
["bitfinex","ETHUSD",1718756924151,4.18238498,3476.3,3476.2,3.7761387]
["bitfinex","ETHUSD",1718756926450,4.18238498,3476.3,3476.2,0.8994387]
["bitfinex","ETHUSD",1718756926855,4.18238498,3476.3,3476.2,0.0544387]
["bitfinex","ETHUSD",1718756927062,4.18238498,3476.3,3476.2,0.8994387]
["bitfinex","ETHUSD",1718756930485,4.18238498,3476.3,3476.2,3.7761387]
["bitfinex","ETHUSD",1718756931730,4.18238498,3476.3,3476.2,7.60582057]
["bitfinex","ETHUSD",1718756932025,2.09121007,3476.3,3476.2,9.5295387]
["bitfinex","ETHUSD",1718756932235,0.49794151,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718756932388,4.18165578,3476.8,3476.7,6.59758]
["bitfinex","ETHUSD",1718756932590,4.67959729,3476.8,3476.7,6.65185559]
["bitfinex","ETHUSD",1718756933316,4.18165578,3476.8,3476.7,6.65185559]
["bitfinex","ETHUSD",1718756933533,4.18165578,3476.8,3476.7,2.93056559]
["bitfinex","ETHUSD",1718756933705,4.18165578,3476.8,3476.7,3.77556559]
["bitfinex","ETHUSD",1718756934391,2.09079755,3476.8,3476.7,3.77556559]
["bitfinex","ETHUSD",1718756934588,2.0909062,3476.8,3476.7,0.05427559]
["bitfinex","ETHUSD",1718756934796,4.18170375,3476.8,3476.7,0.89927559]
["bitfinex","ETHUSD",1718756935025,4.18170375,3476.8,3476.7,3.77556559]
["bitfinex","ETHUSD",1718756935442,4.18170375,3476.8,3476.7,6.65185559]
["bitfinex","ETHUSD",1718756936831,4.18170375,3476.8,3476.7,10.48097615]
["bitfinex","ETHUSD",1718756936993,2.0909062,3476.8,3476.7,10.48097615]
["bitfinex","ETHUSD",1718756937189,7.37,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1718756937190,0.49778196,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718756937500,4.18127764,3477.2,3477.1,3.77502686]
["bitfinex","ETHUSD",1718756939222,4.18127764,3477.2,3477.1,6.65097686]
["bitfinex","ETHUSD",1718756939729,4.18127764,3477.2,3477.1,3.77502686]
["bitfinex","ETHUSD",1718756943333,4.18127764,3477.2,3477.1,6.65097686]
["bitfinex","ETHUSD",1718756943639,4.18127764,3477.2,3477.1,3.77502686]
["bitfinex","ETHUSD",1718756946607,4.18127764,3477.2,3477.1,2.93002686]
["bitfinex","ETHUSD",1718756946860,4.18127764,3477.2,3477.1,3.77502686]
["bitfinex","ETHUSD",1718756947337,13.09486338,3477.2,3477.1,0.05407686]
["bitfinex","ETHUSD",1718756947659,2.87599,3477.1,3476.5,2.87641]
["bitfinex","ETHUSD",1718756947812,2.09063913,3477.0,3476.5,3.72141]
["bitfinex","ETHUSD",1718756948004,3.25427702,3476.9,3476.6,0.05385955]
["bitfinex","ETHUSD",1718756948212,2.09063913,3476.8,3476.6,0.05385955]
["bitfinex","ETHUSD",1718756949146,2.09063913,3476.7,3476.6,0.05385955]
["bitfinex","ETHUSD",1718756949351,1.16363789,3476.9,3476.6,0.05385955]
["bitfinex","ETHUSD",1718756949352,2.09063913,3476.8,3476.6,0.05385955]
["bitfinex","ETHUSD",1718756949532,2.09063913,3476.7,3476.5,3.72141]
["bitfinex","ETHUSD",1718756949855,2.09063913,3476.6,3476.5,3.72141]
["bitfinex","ETHUSD",1718756950349,2.09063913,3476.8,3476.5,3.72141]
["bitfinex","ETHUSD",1718756950514,2.3274,3476.6,3475.7,5.87708]
["bitfinex","ETHUSD",1718756950722,2.87666,3476.3,3475.8,0.05401648]
["bitfinex","ETHUSD",1718756950948,2.09112393,3476.2,3475.8,0.05401648]
["bitfinex","ETHUSD",1718756951250,2.09112393,3476.1,3475.9,0.89914639]
["bitfinex","ETHUSD",1718756951469,2.09112393,3476.0,3475.9,0.89914639]
["bitfinex","ETHUSD",1718756951953,2.09112393,3476.2,3475.9,0.89914639]
["bitfinex","ETHUSD",1718756952254,2.87686,3476.0,3475.9,0.05414639]
["bitfinex","ETHUSD",1718756952552,4.96798393,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1718756952853,2.09112393,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1718756953146,2.09112393,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1718756953147,4.96807393,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1718756953353,2.09112393,3475.8,3475.7,0.845]
["bitfinex","ETHUSD",1718756953953,2.09112393,3475.9,3475.7,0.845]
["bitfinex","ETHUSD",1718756954140,2.09112393,3475.8,3475.7,0.845]
["bitfinex","ETHUSD",1718756954951,2.09112393,3475.9,3475.7,0.845]
["bitfinex","ETHUSD",1718756955257,2.09112393,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1718756955468,2.09112393,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1718756955756,2.87696,3475.9,3475.7,0.845]
["bitfinex","ETHUSD",1718756955927,2.09163807,3475.8,3475.7,0.845]
["bitfinex","ETHUSD",1718756956325,2.09163807,3475.8,3475.7,9.848566]
["bitfinex","ETHUSD",1718756956636,6.01384919,3476.6,3476.0,2.87683]
["bitfinex","ETHUSD",1718756956954,2.09131552,3476.3,3476.0,2.87683]
["bitfinex","ETHUSD",1718756957156,2.09131552,3476.3,3476.0,2.8768]
["bitfinex","ETHUSD",1718756957324,2.09131552,3476.3,3476.2,0.845]
["bitfinex","ETHUSD",1718756957941,2.09131552,3476.5,3476.2,0.845]
["bitfinex","ETHUSD",1718756958147,2.09131552,3476.4,3476.2,0.845]
["bitfinex","ETHUSD",1718756958337,2.09131552,3476.3,3476.2,0.845]
["bitfinex","ETHUSD",1718756958555,2.09131552,3476.5,3476.2,3.7217]
["bitfinex","ETHUSD",1718756958765,2.09131552,3476.4,3476.3,3.72162]
["bitfinex","ETHUSD",1718756959064,2.09131552,3476.6,3476.4,2.87651]
["bitfinex","ETHUSD",1718756959369,2.09117151,3476.6,3476.5,0.845]
["bitfinex","ETHUSD",1718756959664,2.09117151,3476.6,3476.5,0.89931805]
["bitfinex","ETHUSD",1718756960424,2.09117151,3476.6,3476.5,3.77576805]
["bitfinex","ETHUSD",1718756960667,2.09117151,3476.6,3476.5,0.845]
["bitfinex","ETHUSD",1718756960878,2.09117151,3476.6,3476.5,0.89931805]
["bitfinex","ETHUSD",1718756961887,2.09117151,3476.6,3476.5,0.05431805]
["bitfinex","ETHUSD",1718756962093,3.62060252,3476.6,3476.5,0.05431805]
["bitfinex","ETHUSD",1718756962376,3.62060252,3476.6,3475.5,2.87726]
["bitfinex","ETHUSD",1718756962377,0.2886,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1718756962602,2.4545,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1718756962738,2.4545,3476.3,3475.8,0.845]
["bitfinex","ETHUSD",1718756962739,2.87671,3476.2,3475.8,0.845]
["bitfinex","ETHUSD",1718756963069,2.09139771,3476.1,3475.8,0.845]
["bitfinex","ETHUSD",1718756963231,2.09139771,3476.1,3476.0,0.845]
["bitfinex","ETHUSD",1718756963583,2.09139771,3476.1,3476.0,3.72186]
["bitfinex","ETHUSD",1718756964031,2.09139771,3476.2,3476.0,3.72186]
["bitfinex","ETHUSD",1718756964232,2.09139771,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718756964432,2.09139771,3476.2,3476.1,2.93121554]
["bitfinex","ETHUSD",1718756964856,2.09139771,3476.2,3476.1,3.77621554]
["bitfinex","ETHUSD",1718756965366,2.09139771,3476.2,3476.1,0.89943554]
["bitfinex","ETHUSD",1718756965573,2.09139771,3476.2,3476.1,3.77621554]
["bitfinex","ETHUSD",1718756966138,2.09139771,3476.2,3476.1,0.05443554]
["bitfinex","ETHUSD",1718756966335,2.09139771,3476.2,3476.1,0.845]
["bitfinex","ETHUSD",1718756966560,2.09139771,3476.2,3476.1,0.89943554]
["bitfinex","ETHUSD",1718756966963,2.09139771,3476.2,3476.1,0.05443554]
["bitfinex","ETHUSD",1718756967181,2.09139771,3476.2,3476.1,0.845]
["bitfinex","ETHUSD",1718756967341,2.09139771,3476.2,3476.1,0.89943554]
["bitfinex","ETHUSD",1718756968471,2.09139771,3476.2,3476.1,7.60601409]
["bitfinex","ETHUSD",1718756968634,0.49795679,3476.8,3476.1,4.72923409]
["bitfinex","ETHUSD",1718756968836,2.09116238,3476.7,3476.4,0.845]
["bitfinex","ETHUSD",1718756969072,2.09116238,3476.7,3476.4,3.72151]
["bitfinex","ETHUSD",1718756969371,2.09116238,3476.7,3476.5,0.05435708]
["bitfinex","ETHUSD",1718756969578,2.09116238,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718756969750,2.09116238,3476.7,3476.6,0.05433746]
["bitfinex","ETHUSD",1718756969954,2.09116238,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718756970155,2.09116238,3476.7,3476.6,0.05433746]
["bitfinex","ETHUSD",1718756970357,2.09116238,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1718756970653,2.09116238,3476.7,3476.6,0.05433746]
["bitfinex","ETHUSD",1718756970853,2.09116238,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1718756971053,2.09116238,3476.7,3476.6,0.05433746]
["bitfinex","ETHUSD",1718756971262,2.09116238,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1718756971263,2.87637,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1718756971467,2.09116238,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1718756971740,2.09116238,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1718756972243,2.09116238,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718756972444,2.09116238,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1718756972836,2.09116238,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1718756973160,2.09116238,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1718756973360,2.09116238,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718756973537,2.09116238,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1718756973742,2.09120562,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1718756974175,2.09120562,3476.3,3476.1,2.87676]
["bitfinex","ETHUSD",1718756974483,2.09120562,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718756974975,2.09122349,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1718756975188,2.09121903,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1718756975387,2.09121903,3476.3,3476.2,2.87669]
["bitfinex","ETHUSD",1718756975540,2.09121903,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1718756975944,2.09121903,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1718756977474,4.96751903,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1718756977774,2.09121903,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718756977992,2.09121903,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718756978189,2.09121903,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718756978386,2.09121903,3476.7,3476.5,2.87639]
["bitfinex","ETHUSD",1718756979338,2.09121903,3476.7,3476.6,0.0525912]
["bitfinex","ETHUSD",1718756980356,2.09121903,3476.7,3476.6,2.9289612]
["bitfinex","ETHUSD",1718756980847,2.58909123,3476.8,3476.6,2.9289612]
["bitfinex","ETHUSD",1718756981045,2.09121903,3476.7,3476.6,2.9289612]
["bitfinex","ETHUSD",1718756981479,2.09121903,3476.7,3476.6,0.0525912]
["bitfinex","ETHUSD",1718756981682,2.09121903,3476.8,3476.6,2.87631]
["bitfinex","ETHUSD",1718756981840,2.09121903,3476.7,3476.6,2.87631]
["bitfinex","ETHUSD",1718756982046,2.09102424,3477.0,3476.7,2.92882907]
["bitfinex","ETHUSD",1718756982246,2.09102424,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1718756982476,0.06665906,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1718756982783,2.09102424,3476.8,3476.6,2.87635]
["bitfinex","ETHUSD",1718756982983,2.09102424,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718756983277,2.09102424,3476.8,3476.7,5.80509631]
["bitfinex","ETHUSD",1718756983983,2.09102424,3476.8,3476.7,8.68138631]
["bitfinex","ETHUSD",1718756984995,2.09102424,3476.8,3476.7,5.80509631]
["bitfinex","ETHUSD",1718756987486,2.09102424,3476.8,3476.7,8.68138631]
["bitfinex","ETHUSD",1718756987687,2.09102424,3476.8,3476.7,9.63581904]
["bitfinex","ETHUSD",1718756988301,2.09102424,3476.8,3476.7,0.05251631]
["bitfinex","ETHUSD",1718756988689,2.09102424,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1718756988997,2.09102424,3476.8,3476.6,0.0522173]
["bitfinex","ETHUSD",1718756990901,2.87629,3476.7,3476.3,0.845]
["bitfinex","ETHUSD",1718756991105,2.09102424,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1718756991330,4.96748424,3476.5,3476.0,3.7218]
["bitfinex","ETHUSD",1718756991619,4.96755424,3476.4,3476.0,3.7218]
["bitfinex","ETHUSD",1718756991924,2.09102424,3476.3,3476.0,3.7218]
["bitfinex","ETHUSD",1718756992067,2.87647,3476.5,3476.0,3.7218]
["bitfinex","ETHUSD",1718756992068,2.09102424,3476.2,3476.0,3.7218]
["bitfinex","ETHUSD",1718756992264,2.87647,3476.5,3476.0,0.845]
["bitfinex","ETHUSD",1718756992265,2.09102424,3476.1,3476.0,0.845]
["bitfinex","ETHUSD",1718756992516,2.09102424,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718756992811,2.09102424,3476.1,3476.0,3.72186]
["bitfinex","ETHUSD",1718756992989,2.09102424,3476.4,3476.0,3.72186]
["bitfinex","ETHUSD",1718756993193,2.09102424,3476.3,3476.2,0.845]
["bitfinex","ETHUSD",1718756993370,2.09102424,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1718756993680,2.87647,3476.5,3476.2,0.845]
["bitfinex","ETHUSD",1718756993883,2.09113124,3476.4,3476.2,0.845]
["bitfinex","ETHUSD",1718756994095,2.87647,3476.5,3476.2,0.845]
["bitfinex","ETHUSD",1718756994397,2.09113229,3476.4,3476.3,0.05239643]
["bitfinex","ETHUSD",1718756994566,2.09113229,3476.4,3476.2,0.845]
["bitfinex","ETHUSD",1718756994769,2.09113229,3476.4,3476.3,0.05239643]
["bitfinex","ETHUSD",1718756994982,2.09113229,3476.4,3476.2,0.845]
["bitfinex","ETHUSD",1718756995408,2.09113229,3476.4,3476.3,0.05239643]
["bitfinex","ETHUSD",1718756995616,2.09113229,3476.4,3476.2,0.845]
["bitfinex","ETHUSD",1718756995971,2.09113229,3476.4,3476.3,0.05239643]
["bitfinex","ETHUSD",1718756996173,6.06211426,3476.4,3475.6,2.87716]
["bitfinex","ETHUSD",1718756996521,2.87692,3476.0,3475.5,3.72228]
["bitfinex","ETHUSD",1718756996825,4.96809229,3475.9,3475.6,0.05284591]
["bitfinex","ETHUSD",1718756997014,2.09113229,3475.8,3475.6,0.05284591]
["bitfinex","ETHUSD",1718756997215,2.09113229,3475.8,3475.5,0.845]
["bitfinex","ETHUSD",1718756997722,2.09113229,3475.8,3475.6,0.05284591]
["bitfinex","ETHUSD",1718756998089,2.09113229,3475.8,3475.5,0.845]
["bitfinex","ETHUSD",1718756998295,2.09113229,3475.8,3475.7,0.05282629]
["bitfinex","ETHUSD",1718756998491,2.09113229,3475.8,3475.6,0.05284591]
["bitfinex","ETHUSD",1718756998713,4.56633229,3475.8,3475.5,0.845]
["bitfinex","ETHUSD",1718756998876,5.35223,3475.8,3475.7,0.05282629]
["bitfinex","ETHUSD",1718756999075,7.44393883,3475.8,3475.7,0.05282629]
["bitfinex","ETHUSD",1718756999344,7.94187431,3475.8,3475.5,0.845]
["bitfinex","ETHUSD",1718756999494,5.85016548,3475.8,3475.7,0.05282629]
["bitfinex","ETHUSD",1718756999819,5.06484485,3475.8,3475.7,0.05282629]
["bitfinex","ETHUSD",1718757000031,2.09170937,3475.8,3475.7,0.845]
["bitfinex","ETHUSD",1718757000624,2.09170937,3475.9,3475.7,0.845]
["bitfinex","ETHUSD",1718757001932,2.09170937,3475.9,3475.8,5.75406]
["bitfinex","ETHUSD",1718757002309,2.87662,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1718757002494,2.09135281,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1718757002695,2.09135281,3476.1,3476.0,0.845]
["bitfinex","ETHUSD",1718757002929,2.8767,3476.2,3476.0,0.845]
["bitfinex","ETHUSD",1718757003134,2.09135281,3476.1,3476.0,0.845]
["bitfinex","ETHUSD",1718757003540,0.49795265,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1718757003723,2.09124831,3476.5,3476.3,0.845]
["bitfinex","ETHUSD",1718757003938,2.09124831,3476.4,3476.3,0.845]
["bitfinex","ETHUSD",1718757004106,2.87653,3476.4,3476.1,0.845]
["bitfinex","ETHUSD",1718757004300,2.09124831,3476.3,3476.1,0.845]
["bitfinex","ETHUSD",1718757004495,2.09124831,3476.3,3475.7,1.4032]
["bitfinex","ETHUSD",1718757004696,2.09124831,3476.3,3476.1,0.845]
["bitfinex","ETHUSD",1718757004939,2.2655,3476.2,3476.1,3.72178]
["bitfinex","ETHUSD",1718757005123,2.2655,3475.8,3474.2,1.48957843]
["bitfinex","ETHUSD",1718757005325,2.87777,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1718757005508,2.87777,3475.0,3474.3,3.72327]
["bitfinex","ETHUSD",1718757005509,2.09124831,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1718757005708,2.09124831,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1718757006040,2.09124831,3474.7,3474.6,2.878]
["bitfinex","ETHUSD",1718757006259,2.09124831,3474.7,3474.5,3.72306]
["bitfinex","ETHUSD",1718757006541,0.49792851,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1718757006542,3.37538851,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1718757006755,2.09202857,3475.2,3474.9,0.845]
["bitfinex","ETHUSD",1718757007269,2.09199376,3475.1,3474.9,0.845]
["bitfinex","ETHUSD",1718757007477,2.09199376,3475.0,3474.9,0.845]
["bitfinex","ETHUSD",1718757007677,2.09199376,3475.2,3474.9,0.845]
["bitfinex","ETHUSD",1718757008848,2.09199376,3475.2,3475.1,3.72261]
["bitfinex","ETHUSD",1718757009179,2.09199376,3475.3,3475.1,3.72261]
["bitfinex","ETHUSD",1718757009418,2.09199376,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1718757010167,2.09199376,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1718757010330,2.09199376,3475.2,3474.9,2.8777]
["bitfinex","ETHUSD",1718757010540,2.09199376,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1718757010935,2.09199376,3475.1,3474.9,2.8777]
["bitfinex","ETHUSD",1718757011137,2.87737,3475.4,3474.9,2.8777]
["bitfinex","ETHUSD",1718757011438,2.09189956,3475.3,3474.9,2.8777]
["bitfinex","ETHUSD",1718757011875,2.09189956,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1718757012075,2.09189956,3475.2,3475.0,2.87767]
["bitfinex","ETHUSD",1718757012248,2.87728,3475.5,3475.0,2.87762]
["bitfinex","ETHUSD",1718757012584,2.09188788,3475.4,3475.0,2.87762]
["bitfinex","ETHUSD",1718757012733,2.87751,3475.3,3474.7,2.8779]
["bitfinex","ETHUSD",1718757013076,2.87771,3475.0,3474.2,2.87832]
["bitfinex","ETHUSD",1718757013246,2.09188788,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1718757013635,2.09188788,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1718757013636,2.09188788,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1718757013840,2.87761,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1718757014056,2.09211652,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1718757014231,4.96981652,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1718757014431,2.09219711,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1718757014673,4.97003711,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1718757014892,2.09219711,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1718757015243,2.87784,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1718757015982,2.87784,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1718757015983,2.87803,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1718757016348,2.87803,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1718757016574,0.69758947,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718757016752,2.09238202,3474.8,3474.0,2.87849]
["bitfinex","ETHUSD",1718757017271,2.87779,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1718757017487,2.87763,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1718757017488,2.87786,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1718757017666,2.8777,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1718757017667,2.87779,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1718757017839,3.53193096,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1718757018273,3.53193096,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1718757018573,3.53193096,3474.9,3474.5,2.92659444]
["bitfinex","ETHUSD",1718757018937,3.53193096,3474.9,3474.5,0.04849444]
["bitfinex","ETHUSD",1718757019133,2.87786,3474.8,3474.5,0.04849444]
["bitfinex","ETHUSD",1718757019534,2.87786,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1718757019780,2.87786,3474.8,3474.6,0.0484748]
["bitfinex","ETHUSD",1718757019953,2.87786,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1718757020136,2.87786,3474.8,3474.7,0.04845517]
["bitfinex","ETHUSD",1718757020340,0.69078796,3474.8,3474.4,2.87813]
["bitfinex","ETHUSD",1718757020583,2.87778,3474.9,3474.7,0.04845517]
["bitfinex","ETHUSD",1718757020882,2.87786,3474.8,3474.4,2.87813]
["bitfinex","ETHUSD",1718757021442,2.8777,3475.0,3474.5,2.87807]
["bitfinex","ETHUSD",1718757021672,2.8777,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1718757021872,7.37,3475.3,3475.0,2.87762]
["bitfinex","ETHUSD",1718757022180,12.38,3475.6,3474.7,2.87788]
["bitfinex","ETHUSD",1718757022181,7.37,3475.8,3475.5,2.87721]
["bitfinex","ETHUSD",1718757022498,2.3433,3476.0,3475.5,2.8772]
["bitfinex","ETHUSD",1718757022643,0.49801147,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1718757022983,0.49801147,3476.1,3475.8,2.87699]
["bitfinex","ETHUSD",1718757023183,2.87503431,3476.1,3475.8,2.87699]
["bitfinex","ETHUSD",1718757023538,2.8749985,3476.1,3475.8,2.87699]
["bitfinex","ETHUSD",1718757023735,2.8749985,3476.1,3475.9,2.87691]
["bitfinex","ETHUSD",1718757024241,2.8749985,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1718757024571,2.8749985,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1718757024572,5.42703185,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1718757024880,5.92500751,3476.0,3475.6,2.8772]
["bitfinex","ETHUSD",1718757025091,5.42703185,3476.0,3475.6,2.8772]
["bitfinex","ETHUSD",1718757025442,2.55016185,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1718757025641,2.87711,3475.7,3475.1,2.87757]
["bitfinex","ETHUSD",1718757025841,3.37492566,3475.9,3475.1,2.87757]
["bitfinex","ETHUSD",1718757026053,3.42705,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1718757026278,0.55,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1718757026446,0.49797566,3475.9,3475.5,2.87721]
["bitfinex","ETHUSD",1718757026653,5.42703185,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1718757026654,3.37484566,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1718757026989,2.87695,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1718757027284,2.87688,3476.0,3475.5,2.8772]
["bitfinex","ETHUSD",1718757027572,2.87688,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1718757028443,2.87696,3475.9,3475.2,2.87745]
["bitfinex","ETHUSD",1718757028783,4.26786568,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1718757029150,4.26786568,3476.0,3475.6,0.04818105]
["bitfinex","ETHUSD",1718757029394,0.49800682,3476.2,3475.8,2.87701]
["bitfinex","ETHUSD",1718757029682,0.49800682,3476.2,3475.1,2.03]
["bitfinex","ETHUSD",1718757029683,7.86800682,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1718757029884,7.37,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1718757030172,2.4229,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1718757030173,7.43665906,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1718757030386,7.43665906,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1718757030387,2.37947048,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718757030545,0.2884,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1718757030748,0.2884,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718757030945,0.2884,3476.8,3476.7,2.92401486]
["bitfinex","ETHUSD",1718757031148,7.43665906,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1718757031149,0.06665906,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1718757031575,0.06665906,3476.9,3476.8,5.80010525]
["bitfinex","ETHUSD",1718757031745,0.06665906,3476.9,3476.8,2.92390525]
["bitfinex","ETHUSD",1718757033070,0.06665906,3476.9,3476.8,5.80010525]
["bitfinex","ETHUSD",1718757033486,0.06665906,3476.9,3476.8,8.67630525]
["bitfinex","ETHUSD",1718757033862,19.75,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718757034059,4.83480026,3477.3,3477.0,2.87598]
["bitfinex","ETHUSD",1718757034289,2.09085704,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718757034458,0.78621322,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1718757034459,2.09085704,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718757034657,2.09082086,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1718757034962,3.2884,3477.6,3477.3,2.87571]
["bitfinex","ETHUSD",1718757035172,2.75693486,3477.5,3477.3,2.87571]
["bitfinex","ETHUSD",1718757035358,2.09077554,3477.4,3477.3,2.87571]
["bitfinex","ETHUSD",1718757036210,0.66615932,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718757036362,0.66615932,3477.5,3477.3,2.87571]
["bitfinex","ETHUSD",1718757036363,2.09065788,3477.5,3477.3,2.87571]
["bitfinex","ETHUSD",1718757036557,0.2884,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1718757036865,3.94245481,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1718757037093,2.09060481,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718757038002,1.30185,3477.7,3477.5,2.8756]
["bitfinex","ETHUSD",1718757038312,1.30185,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718757038513,3.39244661,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718757038695,3.39244044,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718757039200,1.30185,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718757039781,1.30185,3477.7,3477.6,5.79818683]
["bitfinex","ETHUSD",1718757039967,9.8548,3477.9,3477.7,2.8754]
["bitfinex","ETHUSD",1718757040162,7.37,3477.9,3477.8,2.92244763]
["bitfinex","ETHUSD",1718757040362,7.37,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718757040585,7.37,3477.9,3477.8,2.92188597]
["bitfinex","ETHUSD",1718757043065,0.2884,3478.2,3477.9,2.87524]
["bitfinex","ETHUSD",1718757043470,0.2884,3478.2,3478.0,0.04646677]
["bitfinex","ETHUSD",1718757044404,2.2588,3478.3,3478.0,2.92165677]
["bitfinex","ETHUSD",1718757044614,2.2588,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1718757044784,2.2588,3478.3,3478.1,0.04644718]
["bitfinex","ETHUSD",1718757046268,2.2588,3478.3,3478.1,2.92156718]
["bitfinex","ETHUSD",1718757046470,3.0,3478.5,3478.2,2.87505]
["bitfinex","ETHUSD",1718757046705,1.985997,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1718757046974,1.985997,3478.4,3478.3,0.04621329]
["bitfinex","ETHUSD",1718757047197,1.985997,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1718757047390,1.985997,3478.4,3478.3,0.04621329]
["bitfinex","ETHUSD",1718757047591,1.985997,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1718757047795,1.435997,3478.4,3478.3,2.92117329]
["bitfinex","ETHUSD",1718757047980,5.19685,3478.7,3478.3,2.92117329]
["bitfinex","ETHUSD",1718757048185,0.55,3478.6,3478.3,2.92117329]
["bitfinex","ETHUSD",1718757048679,0.55,3478.6,3478.3,0.04621329]
["bitfinex","ETHUSD",1718757048680,3.42474,3478.6,3478.3,0.04621329]
["bitfinex","ETHUSD",1718757048987,1.49076551,3478.6,3478.3,2.87494]
["bitfinex","ETHUSD",1718757049322,1.49076551,3478.6,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757049523,0.94076551,3478.6,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757050184,0.94076551,3478.6,3477.9,2.87525]
["bitfinex","ETHUSD",1718757050185,0.94076551,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1718757050391,5.1969,3478.7,3478.2,2.92111555]
["bitfinex","ETHUSD",1718757051419,5.1969,3478.7,3478.3,2.87494]
["bitfinex","ETHUSD",1718757051622,5.1969,3478.7,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757051914,2.3222,3478.7,3478.4,2.92096637]
["bitfinex","ETHUSD",1718757052137,9.18220121,3478.7,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757052349,8.19685,3478.7,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757053237,5.3222,3478.7,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757053440,5.3222,3478.7,3478.4,2.92095637]
["bitfinex","ETHUSD",1718757053809,5.81983593,3478.7,3478.4,2.92095637]
["bitfinex","ETHUSD",1718757054530,8.69447593,3478.7,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757054736,8.19683,3478.7,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757054916,5.7496,3478.5,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757055116,6.2996,3478.5,3478.4,0.04609637]
["bitfinex","ETHUSD",1718757055407,6.2996,3478.5,3477.7,2.87541]
["bitfinex","ETHUSD",1718757055408,2.87548,3477.7,3476.7,1.4032]
["bitfinex","ETHUSD",1718757055610,10.2453,3477.9,3477.2,2.87581]
["bitfinex","ETHUSD",1718757055834,2.87544,3477.8,3477.3,2.92180669]
["bitfinex","ETHUSD",1718757056041,2.87547,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1718757056452,3.37316661,3477.8,3477.4,0.04599709]
["bitfinex","ETHUSD",1718757056925,2.8754,3477.8,3477.4,0.04599709]
["bitfinex","ETHUSD",1718757057631,2.87547,3477.7,3477.4,0.04599709]
["bitfinex","ETHUSD",1718757060244,3.90211616,3477.9,3477.4,2.92169709]
["bitfinex","ETHUSD",1718757060245,2.8754,3477.8,3477.4,2.92169709]
["bitfinex","ETHUSD",1718757060409,2.8754,3477.8,3477.4,0.04599709]
["bitfinex","ETHUSD",1718757060613,2.87548,3477.7,3477.4,0.04599709]
["bitfinex","ETHUSD",1718757060810,2.87548,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1718757061007,2.87548,3477.7,3477.4,0.04599709]
["bitfinex","ETHUSD",1718757062351,0.60769592,3477.8,3477.4,0.04599709]
["bitfinex","ETHUSD",1718757062558,2.87531,3477.9,3477.4,2.92163709]
["bitfinex","ETHUSD",1718757062845,2.87539,3477.8,3477.5,0.04597749]
["bitfinex","ETHUSD",1718757063414,2.87539,3477.8,3477.3,2.87576]
["bitfinex","ETHUSD",1718757063751,2.87539,3477.8,3477.4,0.04599709]
["bitfinex","ETHUSD",1718757065051,2.87539,3477.8,3477.4,2.92168709]
["bitfinex","ETHUSD",1718757065220,0.49775916,3477.9,3477.6,2.87547]
["bitfinex","ETHUSD",1718757065419,2.87523,3478.0,3477.6,2.87547]
["bitfinex","ETHUSD",1718757066145,2.09048748,3477.9,3477.6,2.87547]
["bitfinex","ETHUSD",1718757066551,2.09048748,3477.9,3477.7,0.04631138]
["bitfinex","ETHUSD",1718757067152,2.09048748,3477.9,3477.7,2.92177138]
["bitfinex","ETHUSD",1718757067363,4.96578748,3477.9,3477.7,0.04631138]
["bitfinex","ETHUSD",1718757067655,2.09048748,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1718757068560,2.09048748,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718757068763,2.09049155,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718757068936,4.96601155,3477.7,3477.2,2.87581]
["bitfinex","ETHUSD",1718757069124,2.09049155,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718757069649,2.09049155,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1718757069861,4.96610155,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1718757070158,2.09049155,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718757071423,0.55,3477.4,3476.3,1.4032]
["bitfinex","ETHUSD",1718757071739,2.87643,3476.6,3476.1,2.8767]
["bitfinex","ETHUSD",1718757071940,2.09107312,3476.5,3475.8,1.4032]
["bitfinex","ETHUSD",1718757072264,2.09107312,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1718757072438,2.09107312,3476.4,3476.2,2.87664]
["bitfinex","ETHUSD",1718757072636,2.09114455,3476.3,3476.2,2.87664]
["bitfinex","ETHUSD",1718757072843,2.09114455,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1718757073157,2.09114455,3476.4,3476.2,2.87664]
["bitfinex","ETHUSD",1718757073366,2.09114455,3476.3,3476.2,2.87664]
["bitfinex","ETHUSD",1718757074077,0.49774203,3476.8,3476.2,0.9058405]
["bitfinex","ETHUSD",1718757074228,2.09100923,3476.7,3475.9,3.304925]
["bitfinex","ETHUSD",1718757074431,2.09100923,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1718757074660,0.49774203,3476.9,3476.5,2.87642]
["bitfinex","ETHUSD",1718757074981,2.09102652,3476.8,3476.5,2.87642]
["bitfinex","ETHUSD",1718757075143,2.09102652,3476.8,3476.7,10.03207]
["bitfinex","ETHUSD",1718757075674,2.87571,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1718757075984,2.87618,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1718757076140,2.09073565,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718757076845,2.09073565,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1718757077074,2.09073565,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718757077592,2.09073565,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718757077745,2.09073565,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1718757077945,2.09073565,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1718757078346,2.87606,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1718757078612,2.09106575,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1718757078896,2.09106575,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1718757078897,4.96718575,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718757079190,2.09106575,3476.8,3476.7,0.0433292]
["bitfinex","ETHUSD",1718757079659,2.09106575,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1718757079991,2.87612,3476.9,3476.7,0.0433292]
["bitfinex","ETHUSD",1718757080194,2.09102163,3476.8,3476.6,0.04334881]
["bitfinex","ETHUSD",1718757080357,2.87653,3476.5,3476.0,2.87679]
["bitfinex","ETHUSD",1718757080568,2.87653,3476.5,3475.9,2.87692]
["bitfinex","ETHUSD",1718757080569,2.09102163,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1718757081066,2.09102163,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1718757081595,2.09102163,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1718757081887,2.09102163,3476.2,3476.1,2.87677]
["bitfinex","ETHUSD",1718757082057,2.09102163,3476.4,3475.6,3.0]
["bitfinex","ETHUSD",1718757082286,2.09102163,3476.3,3475.9,2.87688]
["bitfinex","ETHUSD",1718757082512,2.87646,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1718757082513,2.09102163,3476.2,3475.9,2.87688]
["bitfinex","ETHUSD",1718757082685,2.09102163,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718757082881,2.09102163,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1718757083087,2.09102163,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1718757083277,2.09102163,3476.2,3475.6,3.0]
["bitfinex","ETHUSD",1718757083278,2.87671,3476.2,3475.6,3.0]
["bitfinex","ETHUSD",1718757083480,2.87671,3476.2,3475.4,2.8773]
["bitfinex","ETHUSD",1718757083481,2.87696,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1718757083681,2.87704,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1718757083910,2.09141667,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1718757084218,4.96854667,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1718757084421,4.96862667,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1718757084600,2.87721,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1718757084992,2.09174853,3475.5,3475.3,2.87738]
["bitfinex","ETHUSD",1718757085320,2.87704,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1718757085476,2.09171316,3475.7,3474.7,3.4332]
["bitfinex","ETHUSD",1718757085668,4.96886316,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1718757085985,2.09171316,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1718757086183,2.87704,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1718757086382,2.09171685,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1718757086790,2.87704,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1718757087006,2.09171432,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1718757087306,2.87704,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1718757087522,2.87712,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1718757087670,2.87703,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1718757088189,2.87712,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1718757088421,2.87721,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1718757088784,7.37,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1718757089018,2.87637,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1718757089198,3.37430711,3476.6,3476.1,2.87675]
["bitfinex","ETHUSD",1718757089389,2.8765,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1718757089573,4.437421,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1718757089779,2.87655,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1718757090217,4.437421,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1718757090218,1.560921,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1718757090417,4.437391,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1718757090721,2.87655,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1718757090876,0.4979327,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1718757091228,4.96775127,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1718757091384,0.4979327,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1718757091581,7.67065413,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718757091582,8.16855451,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718757091779,7.37,3476.7,3476.5,2.87638]
["bitfinex","ETHUSD",1718757092208,7.37,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718757092896,7.37,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718757093229,7.37,3476.7,3476.5,2.87643]
["bitfinex","ETHUSD",1718757093429,2.4865,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1718757093430,5.23335,3477.2,3476.8,2.87618]
["bitfinex","ETHUSD",1718757093616,2.09108094,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1718757093793,2.58895214,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1718757093989,2.09108094,3477.0,3476.9,0.0410741]
["bitfinex","ETHUSD",1718757094233,2.09108094,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1718757094398,2.09108094,3477.0,3476.9,0.0410741]
["bitfinex","ETHUSD",1718757094600,2.09108094,3477.1,3476.9,0.0410741]
["bitfinex","ETHUSD",1718757094891,4.96701396,3477.0,3476.9,0.0410741]
["bitfinex","ETHUSD",1718757095232,2.09097396,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1718757095612,2.09097396,3477.0,3476.8,0.04105151]
["bitfinex","ETHUSD",1718757095918,2.09097396,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1718757096243,2.09097396,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718757096244,2.09097396,3477.0,3476.9,0.0410319]
["bitfinex","ETHUSD",1718757096397,2.09097396,3477.0,3476.8,0.04105151]
["bitfinex","ETHUSD",1718757097324,2.09097396,3477.0,3476.8,2.91724151]
["bitfinex","ETHUSD",1718757097525,0.49786135,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718757097737,2.09089671,3477.1,3476.9,2.9170819]
["bitfinex","ETHUSD",1718757097903,2.09089671,3477.0,3476.9,2.9170819]
["bitfinex","ETHUSD",1718757098101,2.09089671,3477.2,3476.9,2.9170819]
["bitfinex","ETHUSD",1718757098551,2.09089671,3477.2,3476.9,2.87605]
["bitfinex","ETHUSD",1718757099204,12.51423,3477.7,3477.0,2.91697229]
["bitfinex","ETHUSD",1718757099205,2.09085811,3477.1,3477.0,2.91697229]
["bitfinex","ETHUSD",1718757099406,0.49786135,3477.6,3477.2,2.8758]
["bitfinex","ETHUSD",1718757099634,2.09073972,3477.5,3477.3,0.04095347]
["bitfinex","ETHUSD",1718757101154,2.09073972,3477.5,3477.3,2.91673347]
["bitfinex","ETHUSD",1718757102351,2.09073972,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718757102721,2.09073972,3477.5,3477.4,0.04093387]
["bitfinex","ETHUSD",1718757103149,2.87562,3477.5,3477.4,0.04093387]
["bitfinex","ETHUSD",1718757103353,2.87572,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1718757103520,2.09073972,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718757104056,2.09073972,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1718757104057,4.96653972,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1718757104243,2.09073972,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1718757104644,2.09073972,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1718757105529,2.09073972,3477.1,3475.9,2.03]
["bitfinex","ETHUSD",1718757105729,4.96670972,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1718757105953,2.09073972,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1718757106358,2.09073972,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1718757106574,2.09073972,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1718757106729,2.09073972,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1718757107059,2.09073972,3477.0,3476.8,2.87614]
["bitfinex","ETHUSD",1718757107281,7.37,3477.3,3476.9,3.451362]
["bitfinex","ETHUSD",1718757107483,7.37,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718757107660,9.46067568,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1718757107865,2.09067568,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718757109496,2.09067568,3477.2,3477.1,2.91659538]
["bitfinex","ETHUSD",1718757109792,2.09067568,3477.2,3477.1,5.79254538]
["bitfinex","ETHUSD",1718757110003,2.09067568,3477.2,3477.1,9.53536192]
["bitfinex","ETHUSD",1718757110151,0.49775674,3477.7,3477.5,2.8756]
["bitfinex","ETHUSD",1718757110497,2.090589,3477.6,3477.5,2.8756]
["bitfinex","ETHUSD",1718757110651,2.090589,3477.6,3477.3,2.87574]
["bitfinex","ETHUSD",1718757110853,2.090589,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1718757111155,2.090589,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718757111356,2.090589,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1718757111549,2.090589,3477.3,3477.0,2.87596]
["bitfinex","ETHUSD",1718757111977,4.966389,3477.3,3476.3,1.4032]
["bitfinex","ETHUSD",1718757112186,2.090589,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1718757112396,2.87605,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718757112697,4.966719,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718757112868,2.090589,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1718757113199,4.966809,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1718757113354,2.090589,3476.7,3476.5,2.87638]
["bitfinex","ETHUSD",1718757113695,2.090589,3476.6,3476.5,2.87638]
["bitfinex","ETHUSD",1718757113895,2.87606,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718757114085,2.09101415,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1718757114285,4.96713415,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1718757114470,2.09101415,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718757115491,2.09101415,3476.8,3476.4,2.87651]
["bitfinex","ETHUSD",1718757115678,2.09101415,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718757115880,2.09101415,3476.6,3476.4,2.87651]
["bitfinex","ETHUSD",1718757116082,2.09101415,3476.5,3476.4,2.87651]
["bitfinex","ETHUSD",1718757116280,2.09102459,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1718757116501,2.09102459,3476.9,3476.3,2.87654]
["bitfinex","ETHUSD",1718757116502,2.09102459,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1718757116716,4.96726459,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1718757116868,2.09102459,3476.7,3476.3,2.87654]
["bitfinex","ETHUSD",1718757117391,2.09102459,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718757118490,2.09102459,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1718757118798,2.09102459,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1718757118799,2.09102459,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718757119004,2.09102459,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1718757119203,2.09102459,3476.5,3476.4,2.87652]
["bitfinex","ETHUSD",1718757119600,2.87623,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1718757119601,2.09102459,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718757119831,2.09105027,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1718757120123,2.09105027,3476.5,3476.4,2.87652]
["bitfinex","ETHUSD",1718757120283,2.09105027,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718757120484,2.09105027,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718757120717,2.09105027,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718757121214,2.09110335,3476.5,3476.4,2.87651]
["bitfinex","ETHUSD",1718757121621,2.09110335,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1718757121622,2.09110335,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1718757121929,2.87637,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1718757121930,2.09110335,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718757122238,2.09110335,3476.3,3476.2,2.87668]
["bitfinex","ETHUSD",1718757122597,4.96772335,3476.3,3475.9,2.87689]
["bitfinex","ETHUSD",1718757122814,2.09110335,3476.2,3475.9,2.87689]
["bitfinex","ETHUSD",1718757123326,2.09110335,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1718757123327,2.87693,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1718757123621,2.87693,3476.0,3475.0,1.4032]
["bitfinex","ETHUSD",1718757123622,2.87709,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1718757123824,2.09110335,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1718757124127,2.09110335,3475.6,3475.5,2.87727]
["bitfinex","ETHUSD",1718757124326,2.09110335,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1718757124483,2.87697,3475.9,3475.5,0.0412124]
["bitfinex","ETHUSD",1718757124484,2.09155864,3475.7,3475.5,0.0412124]
["bitfinex","ETHUSD",1718757124685,2.09155864,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718757125034,6.29408229,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1718757125196,2.0915562,3476.0,3475.6,2.87713]
["bitfinex","ETHUSD",1718757125402,2.0915562,3476.0,3475.7,2.91822315]
["bitfinex","ETHUSD",1718757125704,2.0915562,3476.0,3475.8,2.87697]
["bitfinex","ETHUSD",1718757125907,2.0915562,3476.0,3475.8,2.91816353]
["bitfinex","ETHUSD",1718757126423,2.0915562,3475.9,3475.8,2.91816353]
["bitfinex","ETHUSD",1718757126637,2.0915562,3476.1,3475.8,2.91816353]
["bitfinex","ETHUSD",1718757127521,2.0915562,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718757127724,5.19417,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1718757127725,2.3177,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1718757128032,2.09129621,3476.4,3476.1,2.87672]
["bitfinex","ETHUSD",1718757128392,5.46577395,3476.4,3476.2,0.0400714]
["bitfinex","ETHUSD",1718757128599,2.09129621,3476.3,3476.2,0.0400714]
["bitfinex","ETHUSD",1718757128791,2.09129621,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718757128994,2.09129621,3476.3,3476.2,0.0400714]
["bitfinex","ETHUSD",1718757129209,2.09129621,3476.3,3476.1,2.91686102]
["bitfinex","ETHUSD",1718757129403,2.09129621,3476.3,3476.2,0.0400714]
["bitfinex","ETHUSD",1718757129706,4.96791621,3476.3,3476.2,0.0400714]
["bitfinex","ETHUSD",1718757129903,2.87675,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1718757130118,2.09129621,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1718757130302,2.09129621,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1718757130519,2.09129621,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718757130835,2.09129621,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718757131019,2.87672,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1718757131201,4.96820036,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1718757131408,2.09140036,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718757132926,2.09140036,3476.0,3475.7,5.75413]
["bitfinex","ETHUSD",1718757133234,7.37,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1718757133449,7.37,3477.3,3475.9,2.87688]
["bitfinex","ETHUSD",1718757133450,2.09092763,3477.2,3475.9,2.87688]
["bitfinex","ETHUSD",1718757133595,2.09092763,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1718757133596,2.58876754,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1718757133929,0.49783991,3477.2,3476.9,2.87605]
["bitfinex","ETHUSD",1718757134425,7.37,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1718757134426,7.86783991,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718757134625,0.49783991,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718757134843,3.26683991,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1718757135001,4.90901577,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1718757135199,2.09069022,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1718757135404,2.09069022,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1718757135725,2.09069022,3477.5,3477.4,2.91408276]
["bitfinex","ETHUSD",1718757136105,2.97843991,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1718757136417,2.97843991,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1718757136418,2.09065052,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1718757136727,2.58849043,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1718757136949,2.09065052,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1718757137096,4.72703268,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1718757137311,2.09065052,3477.4,3477.3,2.87578]
["bitfinex","ETHUSD",1718757137514,2.09065052,3477.4,3477.3,5.75157]
["bitfinex","ETHUSD",1718757137863,0.49783991,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718757138022,2.58848262,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718757138336,2.09064271,3477.6,3477.5,2.91399315]
["bitfinex","ETHUSD",1718757140317,3.91236753,3477.6,3477.5,2.91399315]
["bitfinex","ETHUSD",1718757140969,2.09064271,3477.6,3477.5,8.66523315]
["bitfinex","ETHUSD",1718757141133,0.49783991,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1718757141346,2.09047343,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1718757141519,7.37,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718757141716,9.46043104,3477.9,3477.7,0.03800322]
["bitfinex","ETHUSD",1718757141950,9.46043104,3477.9,3477.5,2.87555]
["bitfinex","ETHUSD",1718757141951,3.82662835,3477.8,3477.5,2.87555]
["bitfinex","ETHUSD",1718757142219,2.09040141,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1718757144156,0.49772167,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1718757144471,0.49772167,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1718757144616,5.30209,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1718757144617,0.86749017,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718757145440,2.09051056,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1718757145632,0.86749017,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1718757145947,0.86749017,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718757146366,0.86749017,3477.9,3477.6,5.75108]
["bitfinex","ETHUSD",1718757146578,0.86749017,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718757148229,0.86749017,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1718757149370,5.30204,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718757149660,2.09045943,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1718757150963,2.09045943,3478.0,3477.8,2.87535]
["bitfinex","ETHUSD",1718757151369,2.4269,3478.1,3477.9,0.03751664]
["bitfinex","ETHUSD",1718757153249,2.09038388,3478.0,3477.9,0.03751664]
["bitfinex","ETHUSD",1718757153645,2.09038388,3478.0,3477.9,2.91280664]
["bitfinex","ETHUSD",1718757154257,2.09038388,3478.1,3477.9,2.91280664]
["bitfinex","ETHUSD",1718757154462,4.25104599,3478.1,3477.9,2.91280664]
["bitfinex","ETHUSD",1718757154663,2.16066211,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718757154848,4.25099936,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718757155158,2.09033725,3478.1,3478.0,5.78791704]
["bitfinex","ETHUSD",1718757156370,0.2884,3478.6,3478.0,2.91270704]
["bitfinex","ETHUSD",1718757156574,2.09005845,3478.5,3478.0,2.91270704]
["bitfinex","ETHUSD",1718757156731,2.09005845,3478.4,3478.2,2.875]
["bitfinex","ETHUSD",1718757156926,0.49762816,3478.6,3478.2,2.875]
["bitfinex","ETHUSD",1718757157261,2.09003602,3478.5,3478.3,0.03713364]
["bitfinex","ETHUSD",1718757157467,7.86762816,3478.7,3478.3,5.78705364]
["bitfinex","ETHUSD",1718757157468,2.09003602,3478.4,3478.3,5.78705364]
["bitfinex","ETHUSD",1718757157776,0.49762816,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718757157984,2.0900336,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718757158278,2.0900336,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1718757158482,2.3422,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1718757158690,2.32415249,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1718757160300,5.19879249,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1718757160448,3.60648816,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1718757160649,3.60648816,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718757160890,3.00116337,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718757161187,3.00116337,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1718757161188,0.91115582,3478.6,3478.4,2.87485]
["bitfinex","ETHUSD",1718757164548,0.91115582,3478.6,3478.5,0.03709446]
["bitfinex","ETHUSD",1718757164748,0.91115582,3478.6,3478.4,2.87485]
["bitfinex","ETHUSD",1718757164966,0.91115582,3478.6,3478.5,0.03709446]
["bitfinex","ETHUSD",1718757165385,0.91115582,3478.6,3478.1,2.87506]
["bitfinex","ETHUSD",1718757165596,0.91115582,3478.6,3478.5,0.03709446]
["bitfinex","ETHUSD",1718757165902,3.78594582,3478.6,3478.1,2.87506]
["bitfinex","ETHUSD",1718757166401,3.78594582,3478.6,3478.2,0.03697507]
["bitfinex","ETHUSD",1718757166812,0.91115582,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1718757167528,3.78587582,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1718757167839,3.78587582,3478.6,3478.3,0.03695547]
["bitfinex","ETHUSD",1718757168132,3.78587582,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1718757168436,3.78587582,3478.6,3478.4,0.03693588]
["bitfinex","ETHUSD",1718757168627,4.28350398,3478.6,3478.3,0.03695547]
["bitfinex","ETHUSD",1718757168928,1.40878398,3478.6,3478.4,0.03693588]
["bitfinex","ETHUSD",1718757169106,4.28350398,3478.6,3478.4,0.03693588]
["bitfinex","ETHUSD",1718757169291,4.28350398,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718757169491,4.28350398,3478.6,3478.3,0.03695547]
["bitfinex","ETHUSD",1718757169736,4.28350537,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718757169895,4.28350537,3478.6,3478.4,0.03693588]
["bitfinex","ETHUSD",1718757170098,4.28350537,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1718757170297,4.28350537,3478.6,3478.2,0.03697507]
["bitfinex","ETHUSD",1718757171235,2.25378537,3478.6,3478.2,2.91201507]
["bitfinex","ETHUSD",1718757171528,1.34262955,3478.6,3478.2,2.91201507]
["bitfinex","ETHUSD",1718757172324,1.34262955,3478.6,3478.2,0.03697507]
["bitfinex","ETHUSD",1718757172497,2.87487,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1718757172700,2.87487,3478.5,3478.1,2.91211466]
["bitfinex","ETHUSD",1718757173008,2.87487,3478.5,3478.1,0.03699466]
["bitfinex","ETHUSD",1718757174235,2.09006443,3478.4,3478.1,0.03699466]
["bitfinex","ETHUSD",1718757175345,4.96494443,3478.4,3478.1,0.03699466]
["bitfinex","ETHUSD",1718757175517,2.87488,3478.4,3478.1,0.03699466]
["bitfinex","ETHUSD",1718757176197,2.09006385,3478.3,3478.1,0.03699466]
["bitfinex","ETHUSD",1718757176353,2.87496,3478.4,3478.1,0.03699466]
["bitfinex","ETHUSD",1718757176648,2.09006381,3478.3,3478.1,0.03699466]
["bitfinex","ETHUSD",1718757176822,2.09006381,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718757177022,3.7198,3478.5,3478.2,0.03703013]
["bitfinex","ETHUSD",1718757177327,3.7198,3478.5,3478.3,0.03701054]
["bitfinex","ETHUSD",1718757177328,4.1804084,3478.4,3478.3,0.03701054]
["bitfinex","ETHUSD",1718757177545,4.1804084,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718757177740,2.09019678,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718757178062,2.09019678,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1718757178359,2.09019678,3478.1,3478.0,2.87519]
["bitfinex","ETHUSD",1718757178720,0.49765698,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1718757178957,2.09009666,3478.4,3478.2,2.87501]
["bitfinex","ETHUSD",1718757179161,2.09009666,3478.3,3478.2,2.87501]
["bitfinex","ETHUSD",1718757180037,2.09009666,3478.5,3478.2,2.87501]
["bitfinex","ETHUSD",1718757180234,2.09009666,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1718757180451,0.49765698,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1718757180452,2.09009666,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1718757180658,2.09009666,3478.2,3478.1,2.87511]
["bitfinex","ETHUSD",1718757181270,2.09003366,3478.5,3478.2,2.875]
["bitfinex","ETHUSD",1718757181570,2.09003395,3478.4,3478.2,2.875]
["bitfinex","ETHUSD",1718757181746,2.09003355,3478.3,3478.2,2.875]
["bitfinex","ETHUSD",1718757182152,2.09003355,3478.5,3478.2,2.875]
["bitfinex","ETHUSD",1718757182342,4.18005951,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718757182558,3.37237698,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1718757182559,4.18005951,3478.3,3478.0,2.87515]
["bitfinex","ETHUSD",1718757182760,2.8748,3478.5,3478.0,2.87515]
["bitfinex","ETHUSD",1718757182761,2.09003355,3478.2,3478.0,2.87515]
["bitfinex","ETHUSD",1718757182966,2.09003355,3478.1,3478.0,2.87515]
["bitfinex","ETHUSD",1718757183162,2.09004182,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718757183367,4.18016041,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718757183579,2.09004314,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1718757183990,2.09004314,3478.2,3478.1,2.91207254]
["bitfinex","ETHUSD",1718757184952,2.09004314,3478.4,3478.1,2.91207254]
["bitfinex","ETHUSD",1718757185157,2.8748,3478.5,3478.1,2.91207254]
["bitfinex","ETHUSD",1718757185158,4.18014571,3478.3,3478.1,2.91207254]
["bitfinex","ETHUSD",1718757185377,4.18014571,3478.2,3478.1,2.91207254]
["bitfinex","ETHUSD",1718757187089,4.18013262,3478.2,3478.1,2.91207254]
["bitfinex","ETHUSD",1718757187394,4.18013262,3478.2,3478.1,0.03695254]
["bitfinex","ETHUSD",1718757188057,4.18013262,3478.2,3478.1,2.91208254]
["bitfinex","ETHUSD",1718757188261,2.09004314,3478.2,3478.1,5.78721254]
["bitfinex","ETHUSD",1718757188498,1.34264382,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718757188653,4.17996523,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718757188989,4.17996523,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1718757189189,0.49764382,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1718757189352,0.49764382,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718757189353,7.37,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1718757189555,7.37,3478.7,3478.5,0.845]
["bitfinex","ETHUSD",1718757189757,2.08966575,3478.6,3478.5,3.7198]
["bitfinex","ETHUSD",1718757190105,4.6770329,3478.6,3478.5,3.7198]
["bitfinex","ETHUSD",1718757190589,2.58730957,3478.6,3478.5,3.7198]
["bitfinex","ETHUSD",1718757192356,2.08966575,3478.6,3478.5,7.541566]
["bitfinex","ETHUSD",1718757192560,2.08965879,3479.0,3478.7,2.87457]
["bitfinex","ETHUSD",1718757192763,4.17934241,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718757194061,2.08970053,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718757194390,0.49764382,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1718757194591,4.17920753,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718757194794,2.08960439,3479.0,3478.9,6.59394]
["bitfinex","ETHUSD",1718757195000,2.87398,3479.5,3479.0,2.87436]
["bitfinex","ETHUSD",1718757195210,4.17905641,3479.4,3479.0,2.87436]
["bitfinex","ETHUSD",1718757195374,4.17905354,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1718757195569,4.17905354,3479.2,3479.0,2.87436]
["bitfinex","ETHUSD",1718757195885,4.17905354,3479.1,3479.0,2.87436]
["bitfinex","ETHUSD",1718757196289,4.17904998,3479.1,3479.0,2.87436]
["bitfinex","ETHUSD",1718757196693,4.17904998,3479.1,3479.0,6.408123]
["bitfinex","ETHUSD",1718757196890,4.17904998,3479.1,3479.0,9.282503]
["bitfinex","ETHUSD",1718757196891,2.08952974,3479.1,3479.0,9.282503]
["bitfinex","ETHUSD",1718757197078,2.08930639,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718757197280,2.08925183,3479.5,3479.3,3.71914]
["bitfinex","ETHUSD",1718757197504,2.08925183,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718757198887,2.08925183,3479.5,3479.4,3.71905]
["bitfinex","ETHUSD",1718757199085,2.08925183,3479.5,3479.4,3.75513905]
["bitfinex","ETHUSD",1718757199274,7.41031183,3479.8,3479.4,0.03608905]
["bitfinex","ETHUSD",1718757199474,4.17861322,3479.7,3479.4,0.03608905]
["bitfinex","ETHUSD",1718757199693,4.17861322,3479.6,3479.4,0.03608905]
["bitfinex","ETHUSD",1718757199896,4.17861322,3479.5,3479.2,2.87414]
["bitfinex","ETHUSD",1718757200097,2.08925183,3479.4,3479.3,2.87412]
["bitfinex","ETHUSD",1718757200697,2.08925183,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718757200898,2.08925183,3479.3,3479.2,2.8742]
["bitfinex","ETHUSD",1718757201092,2.08925183,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1718757201394,4.17858249,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1718757201580,2.08925183,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718757201786,2.08925183,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718757201983,2.08925183,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1718757202201,2.08925183,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718757202524,2.08925183,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718757202723,2.08925183,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718757202924,2.08925183,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718757203125,2.08925183,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718757203328,2.08926797,3479.7,3479.4,7.247896]
["bitfinex","ETHUSD",1718757203627,2.08919696,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718757204499,2.08915874,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718757204694,2.08911671,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718757204900,0.78582661,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1718757205211,2.08903828,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718757205733,2.08903828,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1718757205906,3.16171,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1718757206109,4.96241808,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1718757206408,2.08901808,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1718757206645,2.08901808,3480.1,3479.7,2.87376]
["bitfinex","ETHUSD",1718757207323,2.08901808,3480.1,3479.5,5.634376]
["bitfinex","ETHUSD",1718757207324,2.08901808,3480.1,3479.6,2.87382]
["bitfinex","ETHUSD",1718757207640,0.78582661,3480.3,3479.8,2.87365]
["bitfinex","ETHUSD",1718757207811,0.78582661,3480.3,3479.7,0.845]
["bitfinex","ETHUSD",1718757207812,2.08898609,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718757210536,0.49742661,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718757210702,2.08892826,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1718757212130,10.24317,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1718757212342,2.08892878,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718757212707,2.5862932,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718757212908,2.08892878,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1718757213225,0.49736443,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718757213841,7.37,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718757214010,2.08887234,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718757214211,7.37,3480.5,3480.2,0.03549221]
["bitfinex","ETHUSD",1718757214405,7.86734765,3480.5,3480.2,0.03549221]
["bitfinex","ETHUSD",1718757214833,7.37,3480.5,3480.2,0.03549221]
["bitfinex","ETHUSD",1718757215407,7.37,3480.5,3480.2,2.90882221]
["bitfinex","ETHUSD",1718757215741,7.37,3480.5,3480.2,3.63747293]
["bitfinex","ETHUSD",1718757215945,2.4473,3480.6,3480.2,3.63747293]
["bitfinex","ETHUSD",1718757218216,2.4473,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718757218520,2.4473,3480.6,3480.3,2.90858384]
["bitfinex","ETHUSD",1718757218727,3.37022792,3480.8,3480.3,2.90858384]
["bitfinex","ETHUSD",1718757218930,0.49732792,3480.8,3480.6,2.87299]
["bitfinex","ETHUSD",1718757219157,7.37,3481.0,3480.7,0.03521557]
["bitfinex","ETHUSD",1718757219360,7.37,3481.0,3480.1,4.27664]
["bitfinex","ETHUSD",1718757219361,7.86726453,3481.0,3480.5,2.87306]
["bitfinex","ETHUSD",1718757219667,7.86726453,3481.0,3480.6,2.90819454]
["bitfinex","ETHUSD",1718757220561,10.74000453,3481.0,3480.6,0.03514454]
["bitfinex","ETHUSD",1718757220739,0.49726453,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1718757220925,7.86726453,3481.0,3480.5,0.03375074]
["bitfinex","ETHUSD",1718757222050,7.86726453,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1718757222250,7.86726453,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718757222450,7.37,3481.0,3480.7,2.90660301]
["bitfinex","ETHUSD",1718757222653,7.37,3481.0,3480.8,0.44743269]
["bitfinex","ETHUSD",1718757222962,7.37,3481.0,3480.8,0.03360344]
["bitfinex","ETHUSD",1718757223135,7.37,3481.0,3480.7,3.71798]
["bitfinex","ETHUSD",1718757223659,7.37,3481.0,3480.8,0.03360344]
["bitfinex","ETHUSD",1718757223870,7.37,3481.0,3480.7,0.845]
["bitfinex","ETHUSD",1718757224171,7.37,3481.0,3480.9,0.03358388]
["bitfinex","ETHUSD",1718757224378,7.37,3481.0,3480.8,0.03360344]
["bitfinex","ETHUSD",1718757224379,2.87282,3480.9,3480.8,0.03360344]
["bitfinex","ETHUSD",1718757224725,2.87282,3480.9,3480.3,5.8733]
["bitfinex","ETHUSD",1718757224927,2.87282,3480.9,3480.4,1.01348296]
["bitfinex","ETHUSD",1718757225153,2.8729,3480.8,3480.4,1.01348296]
["bitfinex","ETHUSD",1718757225732,2.87315,3480.5,3480.4,0.03368171]
["bitfinex","ETHUSD",1718757226037,3.71799,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718757226038,3.71799,3480.7,3480.0,3.0]
["bitfinex","ETHUSD",1718757226243,2.87307,3480.6,3480.4,0.03368171]
["bitfinex","ETHUSD",1718757226563,2.87307,3480.6,3480.0,5.87356]
["bitfinex","ETHUSD",1718757226766,2.87307,3480.6,3480.5,0.03366214]
["bitfinex","ETHUSD",1718757226977,2.87307,3480.6,3480.1,1.09954]
["bitfinex","ETHUSD",1718757227181,2.87307,3480.6,3480.5,0.03366214]
["bitfinex","ETHUSD",1718757227460,2.87307,3480.6,3480.1,1.09954]
["bitfinex","ETHUSD",1718757227679,2.87307,3480.6,3480.5,0.03366214]
["bitfinex","ETHUSD",1718757227877,2.87299,3480.7,3480.1,1.09954]
["bitfinex","ETHUSD",1718757228034,2.87299,3480.7,3480.5,0.03366214]
["bitfinex","ETHUSD",1718757228239,2.87299,3480.7,3480.2,0.69731]
["bitfinex","ETHUSD",1718757228478,2.87299,3480.7,3480.6,0.03364257]
["bitfinex","ETHUSD",1718757228672,2.87299,3480.7,3480.2,3.57069]
["bitfinex","ETHUSD",1718757229051,2.87299,3480.7,3480.3,0.03370128]
["bitfinex","ETHUSD",1718757229273,2.87299,3480.7,3480.2,0.69731]
["bitfinex","ETHUSD",1718757229579,4.21509453,3480.9,3480.2,0.69731]
["bitfinex","ETHUSD",1718757229580,3.37010453,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1718757230074,3.37010453,3480.9,3480.5,0.03366214]
["bitfinex","ETHUSD",1718757230275,0.49728169,3480.9,3480.5,2.90680214]
["bitfinex","ETHUSD",1718757230957,3.37002169,3481.0,3480.5,0.03366214]
["bitfinex","ETHUSD",1718757231153,2.87275,3481.0,3480.5,0.03366214]
["bitfinex","ETHUSD",1718757231356,2.87275,3481.0,3480.5,1.08641055]
["bitfinex","ETHUSD",1718757231556,2.87275,3481.0,3480.5,3.95955055]
["bitfinex","ETHUSD",1718757231969,2.87267,3481.1,3480.5,3.95955055]
["bitfinex","ETHUSD",1718757232281,2.08858438,3481.0,3480.5,3.95955055]
["bitfinex","ETHUSD",1718757233203,3.36995168,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1718757233390,2.08849605,3481.0,3480.7,0.90808806]
["bitfinex","ETHUSD",1718757233769,2.08849605,3481.0,3480.7,0.03363594]
["bitfinex","ETHUSD",1718757233969,4.96123605,3481.0,3480.7,0.03363594]
["bitfinex","ETHUSD",1718757234192,2.0885384,3480.9,3480.5,4.27634]
["bitfinex","ETHUSD",1718757234381,2.0885384,3480.9,3480.8,0.03361637]
["bitfinex","ETHUSD",1718757234769,2.0885384,3481.0,3480.8,0.03361637]
["bitfinex","ETHUSD",1718757234967,2.0885384,3480.9,3480.8,0.03361637]
["bitfinex","ETHUSD",1718757235214,2.0885384,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1718757235368,2.0885384,3481.0,3480.8,0.03361637]
["bitfinex","ETHUSD",1718757235565,2.0885384,3481.0,3480.7,0.659127]
["bitfinex","ETHUSD",1718757236084,2.87268,3481.1,3480.8,0.03361637]
["bitfinex","ETHUSD",1718757236311,2.87268,3481.1,3480.7,0.659127]
["bitfinex","ETHUSD",1718757236600,5.7454,3481.1,3480.9,0.03359681]
["bitfinex","ETHUSD",1718757236770,2.87267,3481.1,3480.8,0.03361637]
["bitfinex","ETHUSD",1718757236966,2.87267,3481.1,3480.5,2.87312]
["bitfinex","ETHUSD",1718757237209,3.36987168,3481.2,3480.6,3.532185]
["bitfinex","ETHUSD",1718757237582,2.08850132,3481.1,3480.6,3.56584051]
["bitfinex","ETHUSD",1718757239173,2.08850132,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718757239374,2.08850132,3481.1,3480.8,0.03361637]
["bitfinex","ETHUSD",1718757239576,2.08850132,3481.1,3480.6,3.532175]
["bitfinex","ETHUSD",1718757239776,2.08850132,3481.1,3480.7,0.75866844]
["bitfinex","ETHUSD",1718757239979,2.08850132,3481.1,3480.7,3.63163844]
["bitfinex","ETHUSD",1718757240403,2.08850132,3481.0,3480.7,0.75866844]
["bitfinex","ETHUSD",1718757240710,2.08850132,3481.0,3480.7,0.03363594]
["bitfinex","ETHUSD",1718757240711,2.08850132,3480.9,3480.7,0.03363594]
["bitfinex","ETHUSD",1718757241015,4.96132132,3480.9,3480.7,0.03363594]
["bitfinex","ETHUSD",1718757241177,3.71765,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718757241178,2.08850132,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718757241371,2.08850132,3480.8,3480.2,4.27659]
["bitfinex","ETHUSD",1718757241372,2.87317,3480.5,3479.9,2.87358]
["bitfinex","ETHUSD",1718757241709,2.08879534,3480.4,3480.1,0.03375336]
["bitfinex","ETHUSD",1718757242406,2.08879534,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718757242611,2.4168,3480.7,3480.2,3.83595834]
["bitfinex","ETHUSD",1718757242612,2.08879534,3480.5,3480.2,3.83595834]
["bitfinex","ETHUSD",1718757242813,2.08868088,3480.4,3480.2,0.99613715]
["bitfinex","ETHUSD",1718757243019,2.87313,3480.6,3480.2,0.03356881]
["bitfinex","ETHUSD",1718757243317,4.96183812,3480.5,3480.0,3.0]
["bitfinex","ETHUSD",1718757243615,2.08867812,3480.4,3480.3,0.03354924]
["bitfinex","ETHUSD",1718757243839,2.08867812,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1718757243997,2.08867812,3480.4,3480.1,0.812181]
["bitfinex","ETHUSD",1718757244199,2.08867812,3480.4,3480.3,0.03354924]
["bitfinex","ETHUSD",1718757244495,2.08867812,3480.4,3480.1,0.812181]
["bitfinex","ETHUSD",1718757244696,2.08867812,3480.4,3480.3,0.03374656]
["bitfinex","ETHUSD",1718757244880,2.08867812,3480.4,3480.1,0.812181]
["bitfinex","ETHUSD",1718757245101,2.08867812,3480.4,3480.3,0.03374656]
["bitfinex","ETHUSD",1718757245292,2.08867812,3480.4,3480.2,0.03376613]
["bitfinex","ETHUSD",1718757245497,2.08867812,3480.3,3480.1,0.812181]
["bitfinex","ETHUSD",1718757245729,2.87315,3480.5,3480.3,0.03374656]
["bitfinex","ETHUSD",1718757245928,2.08869963,3480.4,3480.2,0.03376613]
["bitfinex","ETHUSD",1718757246231,2.08869963,3480.4,3480.1,0.812181]
["bitfinex","ETHUSD",1718757248215,2.08883295,3480.3,3480.1,0.812181]
["bitfinex","ETHUSD",1718757248415,2.08869963,3480.2,3480.1,0.812181]
["bitfinex","ETHUSD",1718757249108,2.08869963,3480.4,3480.1,0.812181]
["bitfinex","ETHUSD",1718757249313,4.17753873,3480.3,3480.1,0.812181]
["bitfinex","ETHUSD",1718757249526,2.08869963,3480.2,3480.1,0.812181]
["bitfinex","ETHUSD",1718757250153,2.87315,3480.5,3480.1,0.812181]
["bitfinex","ETHUSD",1718757250154,2.08869963,3480.4,3480.1,0.812181]
["bitfinex","ETHUSD",1718757250330,2.08883164,3480.3,3480.1,0.812181]
["bitfinex","ETHUSD",1718757250534,2.08869963,3480.2,3480.1,0.812181]
["bitfinex","ETHUSD",1718757251649,2.08869963,3480.4,3480.1,0.812181]
["bitfinex","ETHUSD",1718757251941,2.08882115,3480.3,3480.1,0.812181]
["bitfinex","ETHUSD",1718757252143,2.08882115,3480.3,3480.2,1.0404361]
["bitfinex","ETHUSD",1718757252355,2.08867828,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718757252513,4.17734055,3480.5,3480.3,2.87328]
["bitfinex","ETHUSD",1718757252842,2.08867771,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1718757253045,2.08860729,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1718757253349,4.17724105,3480.6,3480.5,6.5913]
["bitfinex","ETHUSD",1718757253510,2.088606,3480.6,3480.5,7.67375383]
["bitfinex","ETHUSD",1718757253707,0.49728168,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718757253910,4.17686404,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718757254110,2.08842975,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1718757255240,2.08842975,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718757255459,2.08842975,3480.7,3480.6,3.84034252]
["bitfinex","ETHUSD",1718757257160,2.08842975,3480.7,3480.6,6.71340252]
["bitfinex","ETHUSD",1718757258073,2.08833711,3481.1,3480.8,2.87286]
["bitfinex","ETHUSD",1718757258251,4.17669867,3481.0,3480.9,0.67132025]
["bitfinex","ETHUSD",1718757258442,4.17669867,3481.0,3480.8,2.87286]
["bitfinex","ETHUSD",1718757258642,4.17669867,3480.9,3480.8,2.87286]
["bitfinex","ETHUSD",1718757259091,4.17669867,3480.9,3480.8,2.90638256]
["bitfinex","ETHUSD",1718757260166,4.17669867,3480.9,3480.8,0.03352256]
["bitfinex","ETHUSD",1718757260484,4.17669867,3480.9,3480.6,0.96728252]
["bitfinex","ETHUSD",1718757260787,4.17669867,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1718757261077,4.17669867,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718757261277,2.08833711,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1718757261474,4.17669867,3480.6,3480.5,3.0]
["bitfinex","ETHUSD",1718757261845,4.17669867,3480.6,3480.3,6.7183]
["bitfinex","ETHUSD",1718757262179,2.08833711,3480.5,3480.4,3.8725966]
["bitfinex","ETHUSD",1718757262404,2.08849958,3480.9,3480.5,2.87311]
["bitfinex","ETHUSD",1718757262711,4.17701414,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718757262870,4.17701414,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718757263065,4.17701414,3480.6,3480.5,3.9874063]
["bitfinex","ETHUSD",1718757263297,4.17701414,3480.6,3480.5,6.9874063]
["bitfinex","ETHUSD",1718757265085,4.17703589,3480.6,3480.5,6.9874063]
["bitfinex","ETHUSD",1718757266703,4.1770094,3480.6,3480.5,6.9874063]
["bitfinex","ETHUSD",1718757267199,4.17700879,3480.6,3480.5,6.9874063]
["bitfinex","ETHUSD",1718757268791,4.17700879,3480.6,3480.5,4.1142663]
["bitfinex","ETHUSD",1718757269213,4.17700879,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718757269382,4.17700879,3480.5,3479.9,0.59583137]
["bitfinex","ETHUSD",1718757269699,4.17700879,3480.4,3480.0,3.87304288]
["bitfinex","ETHUSD",1718757269899,4.17700879,3480.3,3480.1,3.0]
["bitfinex","ETHUSD",1718757270101,4.17700879,3480.2,3480.1,3.0]
["bitfinex","ETHUSD",1718757270324,4.17700879,3480.2,3480.1,4.01880714]
["bitfinex","ETHUSD",1718757271521,4.17700879,3480.2,3480.1,1.01880714]
["bitfinex","ETHUSD",1718757271820,4.17700879,3480.2,3480.1,4.01880714]
["bitfinex","ETHUSD",1718757272120,2.08849183,3480.2,3480.1,7.89178786]
["bitfinex","ETHUSD",1718757272419,4.17724551,3480.2,3480.1,4.01880714]
["bitfinex","ETHUSD",1718757272928,4.17724551,3480.2,3480.1,3.0]
["bitfinex","ETHUSD",1718757273124,4.17724551,3480.2,3480.1,2.4988239]
["bitfinex","ETHUSD",1718757273125,2.08849183,3480.2,3480.1,2.4988239]
["bitfinex","ETHUSD",1718757273286,2.08849183,3480.3,3480.1,0.99952956]
["bitfinex","ETHUSD",1718757273490,2.08849183,3480.2,3479.9,4.44083137]
["bitfinex","ETHUSD",1718757273687,2.08849183,3480.1,3480.0,2.49882175]
["bitfinex","ETHUSD",1718757273939,2.08849183,3480.1,3480.0,2.5325494]
["bitfinex","ETHUSD",1718757274085,2.08885894,3480.1,3480.0,3.03372765]
["bitfinex","ETHUSD",1718757274282,2.08885894,3480.1,3480.0,0.03372765]
["bitfinex","ETHUSD",1718757274283,7.05083077,3480.1,3480.0,0.03372765]
["bitfinex","ETHUSD",1718757274522,7.05083077,3480.1,3479.5,6.46980137]
["bitfinex","ETHUSD",1718757274714,7.05083077,3480.1,3479.6,7.36779832]
["bitfinex","ETHUSD",1718757274715,4.17735077,3480.0,3479.6,7.36779832]
["bitfinex","ETHUSD",1718757275023,2.87348,3480.1,3479.6,7.36779832]
["bitfinex","ETHUSD",1718757275024,4.17735077,3479.9,3479.7,0.99961219]
["bitfinex","ETHUSD",1718757275321,2.08849183,3479.8,3479.6,4.86876784]
["bitfinex","ETHUSD",1718757275518,2.87333,3480.3,3479.7,1.83338235]
["bitfinex","ETHUSD",1718757275694,7.05116711,3480.2,3479.7,0.83384992]
["bitfinex","ETHUSD",1718757275902,4.17775711,3480.1,3479.7,0.83384992]
["bitfinex","ETHUSD",1718757276109,4.17775711,3480.0,3479.7,0.83384992]
["bitfinex","ETHUSD",1718757276300,4.17775711,3479.9,3479.7,0.83384992]
["bitfinex","ETHUSD",1718757276511,2.08893869,3479.8,3479.7,0.83384992]
["bitfinex","ETHUSD",1718757276685,2.08893869,3480.1,3479.7,0.83384992]
["bitfinex","ETHUSD",1718757276888,4.17775343,3480.0,3479.6,6.71889]
["bitfinex","ETHUSD",1718757277094,4.17775343,3479.9,3479.6,6.71889]
["bitfinex","ETHUSD",1718757277327,2.08893869,3479.8,3479.7,0.99953103]
["bitfinex","ETHUSD",1718757277508,2.08891557,3480.2,3479.8,0.845]
["bitfinex","ETHUSD",1718757277735,4.17771581,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718757278043,4.17771581,3480.1,3480.0,6.59212]
["bitfinex","ETHUSD",1718757278334,2.08891408,3480.1,3480.0,7.59155225]
["bitfinex","ETHUSD",1718757278535,2.08873858,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1718757278740,2.0885771,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718757278903,2.08873858,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718757279239,2.08859916,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718757279405,2.08873858,3480.4,3480.3,3.63389402]
["bitfinex","ETHUSD",1718757279603,2.08873858,3480.7,3480.3,3.63389402]
["bitfinex","ETHUSD",1718757279806,4.17729891,3480.6,3480.4,0.845]
["bitfinex","ETHUSD",1718757280148,4.17729891,3480.5,3480.4,0.845]
["bitfinex","ETHUSD",1718757280347,4.17729891,3480.5,3480.4,3.71823]
["bitfinex","ETHUSD",1718757280641,4.17729891,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718757281015,2.08873858,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718757281220,2.08873858,3480.5,3480.3,3.7183]
["bitfinex","ETHUSD",1718757281221,2.08873858,3480.5,3480.3,0.845]
["bitfinex","ETHUSD",1718757281441,2.2596,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1718757281620,4.17715424,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718757281815,4.17715424,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718757282146,4.17715424,3480.6,3480.4,0.512163]
["bitfinex","ETHUSD",1718757282348,4.17715424,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718757282528,4.17715424,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718757282728,2.08856868,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718757283150,2.08856868,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1718757283444,4.17725586,3480.6,3480.2,3.87950314]
["bitfinex","ETHUSD",1718757283611,4.17725586,3480.5,3480.2,3.87950314]
["bitfinex","ETHUSD",1718757283818,4.17725586,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718757285050,2.08856868,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718757285209,2.08861081,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718757285411,4.17727887,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718757285655,2.08862682,3480.6,3480.5,7.59066061]
["bitfinex","ETHUSD",1718757285821,2.08844058,3480.9,3480.6,2.87303]
["bitfinex","ETHUSD",1718757286023,5.83895026,3481.2,3480.6,2.87303]
["bitfinex","ETHUSD",1718757286024,4.17688848,3480.8,3480.6,2.87303]
["bitfinex","ETHUSD",1718757286314,4.17688848,3480.7,3480.6,2.87303]
["bitfinex","ETHUSD",1718757286908,2.08843801,3480.7,3480.6,2.87303]
["bitfinex","ETHUSD",1718757287334,4.17690286,3480.9,3480.6,2.87303]
["bitfinex","ETHUSD",1718757287508,4.17690286,3480.8,3480.6,2.87303]
["bitfinex","ETHUSD",1718757287757,4.17690286,3480.7,3480.6,2.87303]
["bitfinex","ETHUSD",1718757287925,2.08843801,3480.7,3480.6,5.74609]
["bitfinex","ETHUSD",1718757288160,2.96638026,3481.2,3480.8,2.87286]
["bitfinex","ETHUSD",1718757288364,4.17680066,3481.1,3480.8,2.87286]
["bitfinex","ETHUSD",1718757288512,4.17680066,3481.0,3480.8,2.87286]
["bitfinex","ETHUSD",1718757288707,2.4691,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1718757288913,4.17682478,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1718757289122,4.17682478,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718757289362,4.17682478,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718757289521,4.17683376,3480.8,3480.5,2.87307]
["bitfinex","ETHUSD",1718757289721,2.96634204,3481.2,3480.7,2.87296]
["bitfinex","ETHUSD",1718757289961,4.17681227,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718757290173,4.17681227,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718757291576,4.17681227,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718757291773,4.17681227,3481.0,3480.9,7.249704]
["bitfinex","ETHUSD",1718757292069,4.17681227,3481.0,3480.9,11.12174634]
["bitfinex","ETHUSD",1718757292070,2.08839487,3481.0,3480.9,11.12174634]
["bitfinex","ETHUSD",1718757292217,0.49724204,3481.6,3481.3,2.87246]
["bitfinex","ETHUSD",1718757292423,4.17626582,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718757293567,4.17626582,3481.5,3481.2,3.71755]
["bitfinex","ETHUSD",1718757293723,4.17626582,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718757294075,4.17626582,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1718757294225,2.08811807,3481.4,3481.3,8.234767]
["bitfinex","ETHUSD",1718757294423,2.08803023,3481.8,3481.4,2.87235]
["bitfinex","ETHUSD",1718757294660,4.17605204,3481.7,3481.5,0.845]
["bitfinex","ETHUSD",1718757294972,4.17605204,3481.6,3481.5,0.845]
["bitfinex","ETHUSD",1718757295458,4.17605204,3481.6,3481.5,3.71732]
["bitfinex","ETHUSD",1718757295459,2.08803023,3481.6,3481.5,3.71732]
["bitfinex","ETHUSD",1718757295664,2.08803023,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1718757295878,2.08803023,3481.9,3481.8,6.58914]
["bitfinex","ETHUSD",1718757295879,2.08784654,3481.9,3481.8,6.58914]
["bitfinex","ETHUSD",1718757296176,7.37,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718757296322,11.54555687,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718757297237,9.45780016,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718757298327,9.45780016,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718757298529,2.08780016,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1718757299651,2.3041,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1718757299852,2.08767302,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718757300046,2.08767302,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718757300457,2.08767302,3482.3,3481.8,3.71706]
["bitfinex","ETHUSD",1718757300458,2.87174,3482.2,3481.8,0.845]
["bitfinex","ETHUSD",1718757300662,2.398,3481.8,3481.0,0.59583137]
["bitfinex","ETHUSD",1718757300866,2.08767302,3481.7,3481.2,2.87254]
["bitfinex","ETHUSD",1718757301383,4.95983302,3481.7,3481.1,3.02158784]
["bitfinex","ETHUSD",1718757301577,2.08767302,3481.6,3481.1,3.02158784]
["bitfinex","ETHUSD",1718757302074,2.08767302,3481.5,3481.1,3.02158784]
["bitfinex","ETHUSD",1718757302273,5.76725777,3481.8,3481.2,3.84650778]
["bitfinex","ETHUSD",1718757302274,5.27009,3481.8,3481.2,3.84650778]
["bitfinex","ETHUSD",1718757302572,2.08803532,3481.7,3481.2,3.84650778]
["bitfinex","ETHUSD",1718757302810,2.08803532,3481.7,3481.2,0.97393778]
["bitfinex","ETHUSD",1718757303629,4.96026532,3481.7,3481.2,0.97393778]
["bitfinex","ETHUSD",1718757303868,2.08803532,3481.6,3481.2,0.97393778]
["bitfinex","ETHUSD",1718757304058,2.08803532,3481.6,3481.3,0.03270363]
["bitfinex","ETHUSD",1718757304371,2.08803532,3481.6,3481.2,0.97393778]
["bitfinex","ETHUSD",1718757304666,2.08803532,3481.6,3481.3,0.03271656]
["bitfinex","ETHUSD",1718757304866,2.08803532,3481.6,3481.2,0.97393778]
["bitfinex","ETHUSD",1718757305248,2.08803532,3481.6,3481.3,0.03271656]
["bitfinex","ETHUSD",1718757305769,3.36915492,3481.9,3481.4,0.032697]
["bitfinex","ETHUSD",1718757305970,2.0880168,3481.8,3481.4,0.032697]
["bitfinex","ETHUSD",1718757306749,3.36906492,3482.0,3481.4,0.032697]
["bitfinex","ETHUSD",1718757306945,4.96001254,3481.9,3481.4,0.032697]
["bitfinex","ETHUSD",1718757307152,2.08801254,3481.8,3481.4,0.032697]
["bitfinex","ETHUSD",1718757307632,2.87201,3481.9,3481.4,0.032697]
["bitfinex","ETHUSD",1718757307837,2.08799879,3481.8,3481.4,0.032697]
["bitfinex","ETHUSD",1718757309238,2.08799879,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1718757309435,0.49715492,3482.0,3481.6,2.87221]
["bitfinex","ETHUSD",1718757309678,7.37,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718757309973,0.49715492,3482.3,3482.0,0.03255704]
["bitfinex","ETHUSD",1718757310173,5.14692,3482.6,3482.0,0.03255704]
["bitfinex","ETHUSD",1718757310174,5.64397427,3482.6,3482.0,0.03255704]
["bitfinex","ETHUSD",1718757310381,2.08758006,3482.5,3482.0,0.03255704]
["bitfinex","ETHUSD",1718757311370,2.87152,3482.5,3482.0,0.03255704]
["bitfinex","ETHUSD",1718757311542,2.87152,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1718757311873,2.87152,3482.5,3482.0,0.03258291]
["bitfinex","ETHUSD",1718757312452,5.64399567,3482.6,3482.0,0.03258291]
["bitfinex","ETHUSD",1718757312876,5.64399567,3482.6,3482.0,2.90448291]
["bitfinex","ETHUSD",1718757313056,0.49706567,3482.6,3482.1,2.87178]
["bitfinex","ETHUSD",1718757313440,0.49706567,3482.6,3482.2,0.03254381]
["bitfinex","ETHUSD",1718757313670,7.86703016,3482.7,3482.1,2.87178]
["bitfinex","ETHUSD",1718757314036,7.86703016,3482.7,3482.2,0.03241775]
["bitfinex","ETHUSD",1718757314241,0.49703016,3482.7,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757314437,2.87127,3482.8,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757314438,3.36830016,3482.8,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757314637,3.36830016,3482.8,3482.3,0.0323982]
["bitfinex","ETHUSD",1718757315038,3.36830016,3482.8,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757315276,2.87134,3482.7,3482.4,0.03237865]
["bitfinex","ETHUSD",1718757315477,2.87134,3482.7,3482.3,0.0323982]
["bitfinex","ETHUSD",1718757315776,2.87134,3482.7,3482.4,0.03237865]
["bitfinex","ETHUSD",1718757316072,3.36830016,3482.8,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757316248,3.36830016,3482.8,3482.5,0.0323591]
["bitfinex","ETHUSD",1718757316453,3.36830016,3482.8,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757316855,3.36830016,3482.8,3482.3,0.0323982]
["bitfinex","ETHUSD",1718757317047,3.36830016,3482.8,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757317243,2.87127,3482.8,3482.3,0.0323982]
["bitfinex","ETHUSD",1718757317449,2.87127,3482.8,3482.2,0.79592227]
["bitfinex","ETHUSD",1718757317775,2.87127,3482.8,3482.3,0.0323982]
["bitfinex","ETHUSD",1718757318083,2.87127,3482.8,3482.2,0.79592227]
["bitfinex","ETHUSD",1718757318381,2.87127,3482.8,3482.3,0.0323982]
["bitfinex","ETHUSD",1718757318674,2.87127,3482.8,3482.2,0.79592227]
["bitfinex","ETHUSD",1718757318852,2.87127,3482.8,3482.4,0.03237865]
["bitfinex","ETHUSD",1718757319041,2.87127,3482.8,3482.3,0.0323982]
["bitfinex","ETHUSD",1718757319243,2.87127,3482.8,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757319446,2.87127,3482.8,3482.4,0.03237865]
["bitfinex","ETHUSD",1718757319673,2.87127,3482.8,3482.3,0.0323982]
["bitfinex","ETHUSD",1718757319878,2.87127,3482.8,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757320076,2.87127,3482.8,3482.4,0.03237865]
["bitfinex","ETHUSD",1718757320278,2.87127,3482.8,3482.3,0.0323982]
["bitfinex","ETHUSD",1718757320594,2.87127,3482.8,3482.4,0.03237865]
["bitfinex","ETHUSD",1718757320783,2.87127,3482.8,3482.2,0.04397003]
["bitfinex","ETHUSD",1718757321081,2.87127,3482.8,3482.5,0.0323591]
["bitfinex","ETHUSD",1718757321265,0.49703016,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1718757321470,3.36812016,3483.0,3482.4,2.9154775]
["bitfinex","ETHUSD",1718757321784,2.87109,3483.0,3482.4,2.94785615]
["bitfinex","ETHUSD",1718757321985,2.87109,3483.0,3482.4,3.60500999]
["bitfinex","ETHUSD",1718757322167,10.24103,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718757322359,10.24103,3483.1,3482.5,2.9038491]
["bitfinex","ETHUSD",1718757323288,2.87118,3482.9,3482.5,0.0323591]
["bitfinex","ETHUSD",1718757323579,2.87109,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1718757323878,2.87118,3482.9,3482.6,0.03210039]
["bitfinex","ETHUSD",1718757324052,2.87118,3482.9,3482.2,3.12010246]
["bitfinex","ETHUSD",1718757324387,2.023,3482.8,3480.5,2.87309]
["bitfinex","ETHUSD",1718757324587,10.45996,3482.4,3482.3,0.02680927]
["bitfinex","ETHUSD",1718757324789,2.406,3481.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718757325090,2.87233,3481.5,3480.5,0.427643]
["bitfinex","ETHUSD",1718757325261,2.8724,3481.4,3480.7,2.87291]
["bitfinex","ETHUSD",1718757325461,0.843,3481.3,3480.7,2.87291]
["bitfinex","ETHUSD",1718757325666,0.843,3481.3,3480.8,0.3300553]
["bitfinex","ETHUSD",1718757325872,0.843,3481.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718757326183,3.7159,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1718757326386,2.8729,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1718757326593,2.8729,3480.8,3480.1,3.532489]
["bitfinex","ETHUSD",1718757326889,2.8729,3480.8,3480.1,0.659019]
["bitfinex","ETHUSD",1718757327380,7.37,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1718757327774,7.37,3481.1,3480.3,4.87742916]
["bitfinex","ETHUSD",1718757327976,7.37,3481.1,3480.5,2.87312]
["bitfinex","ETHUSD",1718757328473,7.37,3481.1,3480.6,0.99935763]
["bitfinex","ETHUSD",1718757328687,7.37,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1718757329547,7.37,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718757329752,12.38,3481.5,3480.5,0.60099916]
["bitfinex","ETHUSD",1718757329947,2.87242,3481.4,3480.6,2.9258957]
["bitfinex","ETHUSD",1718757330252,2.87133,3482.7,3481.3,1.20199833]
["bitfinex","ETHUSD",1718757330483,2.87133,3482.7,3481.1,4.37513791]
["bitfinex","ETHUSD",1718757330484,2.87133,3482.7,3481.6,0.60107501]
["bitfinex","ETHUSD",1718757330669,2.87142,3482.6,3481.8,2.872]
["bitfinex","ETHUSD",1718757330852,2.87142,3482.6,3481.9,5.37026466]
["bitfinex","ETHUSD",1718757331049,2.87142,3482.6,3482.0,0.99930468]
["bitfinex","ETHUSD",1718757331262,2.87142,3482.6,3481.9,2.87191]
["bitfinex","ETHUSD",1718757331587,2.87142,3482.6,3482.0,1.07820332]
["bitfinex","ETHUSD",1718757331753,2.87142,3482.6,3482.0,0.07924833]
["bitfinex","ETHUSD",1718757332388,2.87165,3482.4,3482.0,0.07924833]
["bitfinex","ETHUSD",1718757332696,2.87151,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1718757332895,2.87148,3482.6,3481.8,4.01969282]
["bitfinex","ETHUSD",1718757333096,2.87151,3482.5,3481.8,2.87203]
["bitfinex","ETHUSD",1718757333396,2.87151,3482.5,3481.9,1.07814346]
["bitfinex","ETHUSD",1718757333597,2.87151,3482.5,3481.9,0.07913704]
["bitfinex","ETHUSD",1718757334177,2.87151,3482.5,3482.0,0.99898381]
["bitfinex","ETHUSD",1718757334400,2.87158,3482.4,3482.0,0.07911916]
["bitfinex","ETHUSD",1718757334778,2.87158,3482.4,3481.7,6.47321501]
["bitfinex","ETHUSD",1718757335000,2.87158,3482.4,3482.1,0.07919167]
["bitfinex","ETHUSD",1718757335299,2.87148,3482.6,3482.2,0.07917057]
["bitfinex","ETHUSD",1718757335499,2.87168,3482.3,3482.2,0.07917057]
["bitfinex","ETHUSD",1718757336079,2.87168,3482.3,3481.7,3.60107501]
["bitfinex","ETHUSD",1718757336416,2.87168,3482.3,3481.8,2.57685568]
["bitfinex","ETHUSD",1718757336596,2.87168,3482.3,3481.9,2.49756195]
["bitfinex","ETHUSD",1718757336777,2.87158,3482.4,3481.9,0.07927263]
["bitfinex","ETHUSD",1718757336976,2.87167,3482.3,3481.7,3.60107501]
["bitfinex","ETHUSD",1718757337315,2.87167,3482.3,3481.8,3.83612564]
["bitfinex","ETHUSD",1718757337605,2.87167,3482.3,3481.9,2.49755788]
["bitfinex","ETHUSD",1718757337781,2.87167,3482.3,3482.0,0.99902315]
["bitfinex","ETHUSD",1718757337993,2.8715,3482.5,3482.0,0.07925152]
["bitfinex","ETHUSD",1718757338415,2.8715,3482.5,3481.8,4.21061776]
["bitfinex","ETHUSD",1718757338580,2.87143,3482.6,3482.1,0.07923042]
["bitfinex","ETHUSD",1718757338780,0.49708477,3482.8,3482.2,3.87065811]
["bitfinex","ETHUSD",1718757338981,10.73831477,3482.9,3482.3,0.99890654]
["bitfinex","ETHUSD",1718757339182,3.36834477,3482.8,3482.3,0.07918821]
["bitfinex","ETHUSD",1718757339518,3.36834477,3482.8,3482.4,0.07910254]
["bitfinex","ETHUSD",1718757339677,3.36834477,3482.8,3482.2,2.87172]
["bitfinex","ETHUSD",1718757339882,3.36834477,3482.8,3482.3,2.57637499]
["bitfinex","ETHUSD",1718757340134,3.36834477,3482.8,3482.4,0.99890054]
["bitfinex","ETHUSD",1718757340297,3.36834477,3482.8,3482.4,0.07910254]
["bitfinex","ETHUSD",1718757340499,3.36834477,3482.8,3482.2,2.87172]
["bitfinex","ETHUSD",1718757340677,3.36834477,3482.8,3482.3,2.57637526]
["bitfinex","ETHUSD",1718757340883,2.0874357,3482.7,3482.4,2.49725162]
["bitfinex","ETHUSD",1718757342013,0.49708477,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1718757342211,0.49708477,3483.0,3482.5,2.49708838]
["bitfinex","ETHUSD",1718757342409,0.49708477,3483.2,3482.6,2.49699763]
["bitfinex","ETHUSD",1718757342585,7.37,3483.3,3482.7,5.36822198]
["bitfinex","ETHUSD",1718757342923,2.867427,3483.3,3482.7,2.95023436]
["bitfinex","ETHUSD",1718757343117,3.36794477,3483.3,3482.7,0.07898436]
["bitfinex","ETHUSD",1718757343428,2.87086,3483.3,3482.7,2.95029436]
["bitfinex","ETHUSD",1718757344285,2.87076,3483.4,3482.7,2.95029436]
["bitfinex","ETHUSD",1718757344626,2.87099,3483.2,3482.7,0.07898436]
["bitfinex","ETHUSD",1718757345119,0.62385348,3483.3,3482.7,2.95030436]
["bitfinex","ETHUSD",1718757345299,2.87068,3483.5,3482.8,2.87118]
["bitfinex","ETHUSD",1718757345519,2.87068,3483.5,3482.9,0.078784]
["bitfinex","ETHUSD",1718757346237,2.87076,3483.4,3482.9,0.078784]
["bitfinex","ETHUSD",1718757346432,0.62384348,3483.3,3482.9,0.078784]
["bitfinex","ETHUSD",1718757346857,2.87076,3483.4,3482.9,0.078784]
["bitfinex","ETHUSD",1718757346858,2.87069,3483.5,3482.9,0.078784]
["bitfinex","ETHUSD",1718757347641,2.87076,3483.4,3482.9,0.078784]
["bitfinex","ETHUSD",1718757348031,0.49708477,3483.6,3482.9,2.949934]
["bitfinex","ETHUSD",1718757348240,0.49708477,3483.6,3483.0,0.99866612]
["bitfinex","ETHUSD",1718757348449,10.24058,3483.7,3483.1,0.99865369]
["bitfinex","ETHUSD",1718757348753,10.24058,3483.7,3483.1,0.07859656]
["bitfinex","ETHUSD",1718757348947,2.87065,3483.6,3482.9,3.47222501]
["bitfinex","ETHUSD",1718757349166,2.87065,3483.6,3483.2,0.07856902]
["bitfinex","ETHUSD",1718757349322,2.87065,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718757349527,2.87065,3483.6,3483.3,0.07854793]
["bitfinex","ETHUSD",1718757349735,4.181759,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718757349944,2.87065,3483.6,3483.4,0.07852684]
["bitfinex","ETHUSD",1718757350252,2.87065,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718757350444,2.87065,3483.6,3483.5,0.07850575]
["bitfinex","ETHUSD",1718757350754,3.444759,3483.6,3483.5,0.07850575]
["bitfinex","ETHUSD",1718757350946,3.444759,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718757351145,2.87065,3483.6,3483.5,0.07850575]
["bitfinex","ETHUSD",1718757351346,2.87065,3483.6,3483.1,0.05741313]
["bitfinex","ETHUSD",1718757351545,2.87065,3483.6,3483.5,0.07850575]
["bitfinex","ETHUSD",1718757351736,2.87065,3483.6,3483.1,0.05741313]
["bitfinex","ETHUSD",1718757352121,2.87067,3483.5,3482.9,0.05741315]
["bitfinex","ETHUSD",1718757352327,2.87067,3483.5,3483.0,0.99864946]
["bitfinex","ETHUSD",1718757352525,2.87067,3483.5,3483.1,0.05741338]
["bitfinex","ETHUSD",1718757352725,2.87067,3483.5,3482.9,0.05741338]
["bitfinex","ETHUSD",1718757352931,2.87067,3483.5,3482.9,2.92857338]
["bitfinex","ETHUSD",1718757353265,2.87067,3483.5,3483.0,2.49656211]
["bitfinex","ETHUSD",1718757353464,2.87067,3483.5,3483.1,0.05741008]
["bitfinex","ETHUSD",1718757354466,2.87052,3483.7,3483.1,0.05741008]
["bitfinex","ETHUSD",1718757355832,2.87044,3483.8,3483.1,0.05741008]
["bitfinex","ETHUSD",1718757356070,2.87044,3483.8,3482.9,0.05740977]
["bitfinex","ETHUSD",1718757356244,2.87044,3483.8,3483.0,2.4964715]
["bitfinex","ETHUSD",1718757356441,0.49687989,3484.1,3483.3,2.87082]
["bitfinex","ETHUSD",1718757356765,3.36705989,3484.1,3483.4,4.33129694]
["bitfinex","ETHUSD",1718757356962,7.37,3484.2,3483.5,2.87065]
["bitfinex","ETHUSD",1718757356963,10.24011,3484.2,3483.5,2.87065]
["bitfinex","ETHUSD",1718757357164,10.24011,3484.2,3483.6,2.92798364]
["bitfinex","ETHUSD",1718757357367,9.919,3484.2,3483.6,2.92798364]
["bitfinex","ETHUSD",1718757358139,12.70211,3484.7,3483.5,2.87061]
["bitfinex","ETHUSD",1718757358339,2.86992,3484.5,3483.9,2.87032]
["bitfinex","ETHUSD",1718757358670,3.3665819,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1718757358972,4.51737619,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1718757359566,5.01413738,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1718757359950,4.51737619,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1718757360264,2.86986,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1718757360445,2.87036,3483.9,3483.4,0.60107501]
["bitfinex","ETHUSD",1718757360648,2.4624,3484.4,3483.5,0.99838329]
["bitfinex","ETHUSD",1718757361066,2.87037,3483.9,3483.5,0.99838329]
["bitfinex","ETHUSD",1718757361273,2.87037,3483.9,3483.1,2.87093]
["bitfinex","ETHUSD",1718757361435,2.87043,3483.8,3483.1,2.87093]
["bitfinex","ETHUSD",1718757361972,2.87043,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1718757362344,2.87054,3483.7,3483.0,5.87108]
["bitfinex","ETHUSD",1718757362568,2.87057,3483.7,3483.0,5.87108]
["bitfinex","ETHUSD",1718757362869,2.87059,3483.6,3483.0,3.0]
["bitfinex","ETHUSD",1718757363568,2.87051,3483.7,3483.0,3.0]
["bitfinex","ETHUSD",1718757363569,2.87068,3483.5,3483.0,3.0]
["bitfinex","ETHUSD",1718757363771,2.87068,3483.5,3482.9,4.4032]
["bitfinex","ETHUSD",1718757364179,2.87068,3483.5,3483.0,0.07820134]
["bitfinex","ETHUSD",1718757364346,3.36732061,3483.8,3483.0,0.07820134]
["bitfinex","ETHUSD",1718757364546,2.87094,3483.2,3483.0,0.07820134]
["bitfinex","ETHUSD",1718757364771,2.87094,3483.2,3482.6,5.87141]
["bitfinex","ETHUSD",1718757364983,5.74184,3483.2,3483.1,0.07818025]
["bitfinex","ETHUSD",1718757365178,2.87103,3483.1,3482.5,1.4032]
["bitfinex","ETHUSD",1718757365345,5.16521,3483.5,3483.1,0.07815444]
["bitfinex","ETHUSD",1718757365346,2.87085,3483.3,3483.1,0.07815444]
["bitfinex","ETHUSD",1718757365665,2.2945,3483.5,3482.5,1.4032]
["bitfinex","ETHUSD",1718757365666,2.87092,3483.2,3482.5,7.27467]
["bitfinex","ETHUSD",1718757366073,2.87076,3483.4,3482.6,0.07825991]
["bitfinex","ETHUSD",1718757366284,2.79141409,3483.5,3482.9,2.87109]
["bitfinex","ETHUSD",1718757366488,2.79141409,3483.5,3482.9,3.16606499]
["bitfinex","ETHUSD",1718757366489,0.49691409,3483.5,3482.9,3.16606499]
["bitfinex","ETHUSD",1718757366793,7.37,3483.6,3483.0,2.94915167]
["bitfinex","ETHUSD",1718757366976,10.2406,3483.6,3483.0,0.07809167]
["bitfinex","ETHUSD",1718757368251,10.2406,3483.6,3483.0,2.94916167]
["bitfinex","ETHUSD",1718757368500,0.49688354,3483.5,3483.0,2.94916167]
["bitfinex","ETHUSD",1718757369344,3.36756354,3483.5,3483.0,0.07809167]
["bitfinex","ETHUSD",1718757369550,3.36756354,3483.5,3482.5,4.4032]
["bitfinex","ETHUSD",1718757369551,2.87099,3483.2,3482.5,4.4032]
["bitfinex","ETHUSD",1718757369852,2.87085,3483.3,3483.1,0.07807058]
["bitfinex","ETHUSD",1718757370054,2.87085,3483.3,3482.5,7.27469]
["bitfinex","ETHUSD",1718757370257,2.87085,3483.3,3483.2,0.07804949]
["bitfinex","ETHUSD",1718757370500,2.87101,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1718757370697,2.8711,3483.0,3482.2,3.47280501]
["bitfinex","ETHUSD",1718757370902,2.8711,3483.0,3482.3,8.36853971]
["bitfinex","ETHUSD",1718757371397,2.8711,3483.0,3482.4,0.99875188]
["bitfinex","ETHUSD",1718757371593,2.87093,3483.2,3482.3,3.0]
["bitfinex","ETHUSD",1718757371894,2.87084,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1718757372294,2.87084,3483.3,3482.6,0.99869938]
["bitfinex","ETHUSD",1718757372500,2.87084,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1718757372711,2.87084,3483.3,3482.6,3.87004892]
["bitfinex","ETHUSD",1718757373015,2.87084,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718757373219,2.87076,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1718757373447,0.49688354,3483.5,3482.5,0.95836075]
["bitfinex","ETHUSD",1718757373642,10.24059,3483.6,3482.9,2.8711]
["bitfinex","ETHUSD",1718757373845,10.24059,3483.6,3482.3,3.60107501]
["bitfinex","ETHUSD",1718757373846,2.87092,3483.2,3482.3,3.60107501]
["bitfinex","ETHUSD",1718757374047,0.813481,3483.1,3482.4,3.09787154]
["bitfinex","ETHUSD",1718757374320,0.813481,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1718757374321,2.87136,3482.7,3482.4,3.0]
["bitfinex","ETHUSD",1718757374520,2.27207502,3482.7,3482.5,0.99880829]
["bitfinex","ETHUSD",1718757374725,2.87141,3482.6,3482.3,0.60107501]
["bitfinex","ETHUSD",1718757375023,2.87134,3482.7,3482.4,2.49697938]
["bitfinex","ETHUSD",1718757375321,2.87166,3482.4,3481.8,0.60107501]
["bitfinex","ETHUSD",1718757375523,2.87166,3482.4,3481.9,2.49733873]
["bitfinex","ETHUSD",1718757375698,2.87166,3482.4,3481.7,5.87215]
["bitfinex","ETHUSD",1718757375699,2.87166,3482.4,3481.7,6.47322501]
["bitfinex","ETHUSD",1718757375902,2.87166,3482.4,3481.8,2.49739197]
["bitfinex","ETHUSD",1718757376103,2.87166,3482.4,3481.9,2.49739197]
["bitfinex","ETHUSD",1718757376320,2.87166,3482.4,3481.7,6.47322501]
["bitfinex","ETHUSD",1718757376712,2.87166,3482.4,3481.8,2.49741023]
["bitfinex","ETHUSD",1718757376903,2.87166,3482.4,3481.9,2.49741023]
["bitfinex","ETHUSD",1718757377112,3.36848709,3482.5,3482.0,0.99896409]
["bitfinex","ETHUSD",1718757377322,3.36848709,3482.5,3481.6,0.90161252]
["bitfinex","ETHUSD",1718757377323,2.87183,3482.1,3481.6,0.60107501]
["bitfinex","ETHUSD",1718757377495,2.87183,3482.1,3481.7,2.49747102]
["bitfinex","ETHUSD",1718757377697,2.87183,3482.1,3481.6,0.60107501]
["bitfinex","ETHUSD",1718757377698,2.87175,3482.2,3481.8,2.49747102]
["bitfinex","ETHUSD",1718757377907,2.87175,3482.2,3481.6,3.60107501]
["bitfinex","ETHUSD",1718757378132,2.87207,3481.9,3481.6,3.60107501]
["bitfinex","ETHUSD",1718757378423,1.04302958,3482.2,3481.7,2.49754606]
["bitfinex","ETHUSD",1718757378424,3.91481958,3482.2,3481.7,2.49754606]
["bitfinex","ETHUSD",1718757378622,2.87179,3482.2,3481.6,3.0]
["bitfinex","ETHUSD",1718757378821,2.87179,3482.2,3481.7,0.99902402]
["bitfinex","ETHUSD",1718757379126,2.87168,3482.3,3481.7,0.07846597]
["bitfinex","ETHUSD",1718757379725,2.87174,3482.2,3481.7,0.07846597]
["bitfinex","ETHUSD",1718757380290,2.87184,3482.1,3481.7,0.07846597]
["bitfinex","ETHUSD",1718757380849,2.87184,3482.1,3481.4,3.60107501]
["bitfinex","ETHUSD",1718757381048,2.87184,3482.1,3481.8,0.07844487]
["bitfinex","ETHUSD",1718757381195,2.87184,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1718757381395,2.87184,3482.1,3481.9,0.07842376]
["bitfinex","ETHUSD",1718757381639,2.87184,3482.1,3481.4,3.60107501]
["bitfinex","ETHUSD",1718757381810,2.87184,3482.1,3482.0,0.07840265]
["bitfinex","ETHUSD",1718757382014,2.87184,3482.1,3481.6,3.0]
["bitfinex","ETHUSD",1718757382331,2.87184,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1718757382631,2.87184,3482.1,3481.6,1.07755705]
["bitfinex","ETHUSD",1718757382809,2.87197,3482.0,3481.6,0.07848708]
["bitfinex","ETHUSD",1718757383028,1.03125679,3482.4,3481.5,2.87232]
["bitfinex","ETHUSD",1718757383345,2.87159,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1718757383532,2.87159,3482.4,3481.8,0.07844487]
["bitfinex","ETHUSD",1718757383851,2.87172,3482.3,3481.8,0.07844487]
["bitfinex","ETHUSD",1718757384220,2.87172,3482.3,3481.7,3.0]
["bitfinex","ETHUSD",1718757384419,2.87172,3482.3,3481.9,0.07842376]
["bitfinex","ETHUSD",1718757384657,2.87163,3482.4,3481.8,0.07844487]
["bitfinex","ETHUSD",1718757384947,2.87166,3482.3,3482.0,0.07840265]
["bitfinex","ETHUSD",1718757385154,2.87183,3482.1,3481.9,0.07842376]
["bitfinex","ETHUSD",1718757385355,2.87183,3482.1,3481.6,0.60107501]
["bitfinex","ETHUSD",1718757385672,2.87183,3482.1,3482.0,0.07840265]
["bitfinex","ETHUSD",1718757385812,2.87183,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1718757386005,2.87183,3482.1,3482.0,0.07840265]
["bitfinex","ETHUSD",1718757386206,2.87183,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1718757386399,2.87183,3482.1,3482.0,0.07840265]
["bitfinex","ETHUSD",1718757386646,2.87183,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1718757386822,2.87183,3482.1,3482.0,0.07867379]
["bitfinex","ETHUSD",1718757387147,2.87183,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1718757387448,2.87183,3482.1,3482.0,0.07867379]
["bitfinex","ETHUSD",1718757387741,2.87183,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1718757387949,2.87201,3481.9,3481.3,0.60107501]
["bitfinex","ETHUSD",1718757388250,2.87201,3481.9,3481.4,0.99908777]
["bitfinex","ETHUSD",1718757388462,2.87201,3481.9,3481.2,6.47363501]
["bitfinex","ETHUSD",1718757388752,2.87201,3481.9,3481.3,5.49772323]
["bitfinex","ETHUSD",1718757389046,2.87191,3482.0,3481.4,0.99908929]
["bitfinex","ETHUSD",1718757389259,2.87191,3482.0,3481.3,7.58735908]
["bitfinex","ETHUSD",1718757389455,2.87179,3482.2,3481.4,0.99907982]
["bitfinex","ETHUSD",1718757389608,2.87214,3481.8,3481.3,3.0]
["bitfinex","ETHUSD",1718757389807,2.87214,3481.8,3481.4,0.99908598]
["bitfinex","ETHUSD",1718757390012,2.87214,3481.8,3481.2,0.60107501]
["bitfinex","ETHUSD",1718757390252,2.87193,3482.0,3481.3,5.37011943]
["bitfinex","ETHUSD",1718757390460,2.87201,3481.9,3481.4,3.0]
["bitfinex","ETHUSD",1718757390684,2.87201,3481.9,3481.3,3.0]
["bitfinex","ETHUSD",1718757390982,2.87201,3481.9,3481.3,4.16511375]
["bitfinex","ETHUSD",1718757391142,2.87208,3481.8,3481.3,4.16511375]
["bitfinex","ETHUSD",1718757391474,2.87201,3481.9,3481.3,1.16511375]
["bitfinex","ETHUSD",1718757393625,2.8717,3482.3,3481.3,4.03751375]
["bitfinex","ETHUSD",1718757393626,2.87192,3482.0,3481.3,4.03751375]
["bitfinex","ETHUSD",1718757393829,2.87185,3482.1,3481.4,6.84027669]
["bitfinex","ETHUSD",1718757394053,2.87185,3482.1,3481.4,3.91907713]
["bitfinex","ETHUSD",1718757394269,2.87193,3482.0,3481.4,1.04669713]
["bitfinex","ETHUSD",1718757394567,2.87193,3482.0,3481.4,4.04669713]
["bitfinex","ETHUSD",1718757396356,2.87184,3482.1,3481.4,6.91908713]
["bitfinex","ETHUSD",1718757397842,2.87191,3482.0,3481.4,6.91908713]
["bitfinex","ETHUSD",1718757398062,2.87191,3482.0,3481.4,5.95119044]
["bitfinex","ETHUSD",1718757398977,2.87185,3482.1,3481.4,5.95119044]
["bitfinex","ETHUSD",1718757402658,3.36882728,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1718757402854,2.87176,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1718757403187,2.87176,3482.2,3481.6,0.07940053]
["bitfinex","ETHUSD",1718757403483,2.87176,3482.2,3481.6,2.95164053]
["bitfinex","ETHUSD",1718757403713,5.31698,3482.6,3481.6,2.95164053]
["bitfinex","ETHUSD",1718757403714,0.49710728,3482.5,3481.7,2.87209]
["bitfinex","ETHUSD",1718757403984,5.31693,3482.6,3481.9,2.87193]
["bitfinex","ETHUSD",1718757404286,2.8715,3482.5,3481.9,2.87193]
["bitfinex","ETHUSD",1718757404586,2.8715,3482.5,3482.0,0.07931288]
["bitfinex","ETHUSD",1718757406293,2.8715,3482.5,3482.0,0.13674468]
["bitfinex","ETHUSD",1718757407065,2.8715,3482.5,3482.0,0.07931288]
["bitfinex","ETHUSD",1718757408411,2.94254445,3482.6,3482.0,2.95121288]
["bitfinex","ETHUSD",1718757408817,2.4455,3482.6,3482.0,2.95121288]
["bitfinex","ETHUSD",1718757409615,5.31693,3482.6,3482.0,2.95121288]
["bitfinex","ETHUSD",1718757409822,5.81396568,3482.6,3482.0,2.95121288]
["bitfinex","ETHUSD",1718757409986,5.31693,3482.6,3482.0,2.95121288]
["bitfinex","ETHUSD",1718757410314,0.49703568,3482.7,3482.4,2.87154]
["bitfinex","ETHUSD",1718757410485,2.87109,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1718757410685,2.87109,3483.0,3482.5,0.0790427]
["bitfinex","ETHUSD",1718757410921,2.87109,3483.0,3482.4,3.87039151]
["bitfinex","ETHUSD",1718757410922,3.36805568,3483.1,3482.4,2.95047237]
["bitfinex","ETHUSD",1718757411131,3.36805568,3483.1,3482.6,0.07886017]
["bitfinex","ETHUSD",1718757411293,0.49703568,3483.1,3482.5,2.95036127]
["bitfinex","ETHUSD",1718757411492,0.49703568,3483.1,3482.7,0.07883908]
["bitfinex","ETHUSD",1718757411817,2.10364825,3483.1,3482.8,0.07881798]
["bitfinex","ETHUSD",1718757412016,2.10364825,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1718757412309,3.36804568,3483.1,3482.9,0.07879689]
["bitfinex","ETHUSD",1718757412506,3.36804568,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1718757412723,3.36804568,3483.1,3482.5,0.99880032]
["bitfinex","ETHUSD",1718757412889,3.36804568,3483.1,3482.5,0.07885545]
["bitfinex","ETHUSD",1718757413296,2.08731506,3483.0,3482.5,0.07885545]
["bitfinex","ETHUSD",1718757413501,3.36804568,3483.1,3482.5,0.07885545]
["bitfinex","ETHUSD",1718757414106,0.49703568,3483.1,3482.6,0.99879611]
["bitfinex","ETHUSD",1718757414441,0.49703568,3483.1,3482.7,0.07875192]
["bitfinex","ETHUSD",1718757414609,7.86703568,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1718757414813,2.08723122,3483.1,3482.7,0.07875192]
["bitfinex","ETHUSD",1718757415022,2.5842669,3483.1,3482.7,0.07875192]
["bitfinex","ETHUSD",1718757415220,0.49703568,3483.1,3482.7,2.95007192]
["bitfinex","ETHUSD",1718757415416,7.86703568,3483.2,3482.7,2.95007192]
["bitfinex","ETHUSD",1718757415622,2.08722833,3483.1,3482.7,2.95007192]
["bitfinex","ETHUSD",1718757416144,5.82519568,3483.3,3482.7,2.95007192]
["bitfinex","ETHUSD",1718757416321,2.08723343,3483.2,3482.7,2.95007192]
["bitfinex","ETHUSD",1718757417301,2.08723343,3483.2,3482.8,0.99875196]
["bitfinex","ETHUSD",1718757417502,4.95816343,3483.2,3482.7,0.07875192]
["bitfinex","ETHUSD",1718757417703,2.08723343,3483.1,3482.9,0.07870973]
["bitfinex","ETHUSD",1718757417933,2.08723343,3483.2,3482.8,1.07749695]
["bitfinex","ETHUSD",1718757418136,2.08718635,3483.1,3483.0,0.07868864]
["bitfinex","ETHUSD",1718757418334,2.08718635,3483.1,3482.9,0.07870973]
["bitfinex","ETHUSD",1718757418542,5.82518568,3483.3,3483.0,0.07868864]
["bitfinex","ETHUSD",1718757418839,2.95424514,3483.3,3482.8,3.47230501]
["bitfinex","ETHUSD",1718757419040,2.08711049,3483.2,3482.8,3.71597676]
["bitfinex","ETHUSD",1718757419205,2.08711049,3483.2,3482.9,1.07742637]
["bitfinex","ETHUSD",1718757419408,2.08711049,3483.2,3482.9,0.07870973]
["bitfinex","ETHUSD",1718757420371,0.49694514,3483.6,3483.2,2.87086]
["bitfinex","ETHUSD",1718757420570,2.87075,3483.4,3483.3,2.4968129]
["bitfinex","ETHUSD",1718757420743,4.95776723,3483.4,3482.8,0.6018473]
["bitfinex","ETHUSD",1718757420923,2.08699723,3483.3,3482.9,2.49675336]
["bitfinex","ETHUSD",1718757421123,4.95784723,3483.3,3483.0,0.99870134]
["bitfinex","ETHUSD",1718757421340,2.87094,3483.2,3483.0,0.99870134]
["bitfinex","ETHUSD",1718757421546,2.08699723,3483.1,3482.7,0.6018473]
["bitfinex","ETHUSD",1718757421741,7.41340723,3483.1,3482.8,2.49689371]
["bitfinex","ETHUSD",1718757421944,2.08699723,3483.0,3482.6,0.6018473]
["bitfinex","ETHUSD",1718757422158,2.08699723,3483.0,3482.7,2.49695747]
["bitfinex","ETHUSD",1718757422460,2.95226127,3483.1,3482.8,0.99877872]
["bitfinex","ETHUSD",1718757422656,2.87087,3483.3,3482.6,0.6018473]
["bitfinex","ETHUSD",1718757422860,2.3712,3483.4,3482.6,0.6018473]
["bitfinex","ETHUSD",1718757422861,2.08718561,3483.2,3482.7,2.49688153]
["bitfinex","ETHUSD",1718757423057,5.73883127,3483.4,3482.8,2.49688153]
["bitfinex","ETHUSD",1718757423235,2.08716249,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1718757423441,2.08716249,3483.3,3482.9,0.9987448]
["bitfinex","ETHUSD",1718757423635,2.08716249,3483.3,3482.7,3.4731573]
["bitfinex","ETHUSD",1718757423847,2.08716249,3483.3,3482.8,2.49682188]
["bitfinex","ETHUSD",1718757424023,2.08716249,3483.3,3482.9,1.07716418]
["bitfinex","ETHUSD",1718757424227,2.87108,3483.0,3482.9,0.07843543]
["bitfinex","ETHUSD",1718757424457,2.87108,3483.0,3482.5,0.6018473]
["bitfinex","ETHUSD",1718757424627,2.87108,3483.0,3482.4,0.90161252]
["bitfinex","ETHUSD",1718757424628,2.87108,3483.0,3482.6,1.07729763]
["bitfinex","ETHUSD",1718757424828,2.87108,3483.0,3482.6,0.07849872]
["bitfinex","ETHUSD",1718757425146,2.87108,3483.0,3482.3,0.6018473]
["bitfinex","ETHUSD",1718757425357,2.87108,3483.0,3482.7,0.07847762]
["bitfinex","ETHUSD",1718757425554,2.87117,3482.9,3482.3,1.66415776]
["bitfinex","ETHUSD",1718757425732,2.87108,3483.0,3482.8,0.07835003]
["bitfinex","ETHUSD",1718757425934,2.87108,3483.0,3482.3,4.53580776]
["bitfinex","ETHUSD",1718757426237,2.87108,3483.0,3482.4,2.49703493]
["bitfinex","ETHUSD",1718757426430,2.87108,3483.0,3482.5,1.07722729]
["bitfinex","ETHUSD",1718757426631,2.87108,3483.0,3482.5,0.07841332]
["bitfinex","ETHUSD",1718757429063,2.08733027,3482.9,3482.5,0.07841332]
["bitfinex","ETHUSD",1718757429259,4.95851027,3482.9,3482.3,3.6018473]
["bitfinex","ETHUSD",1718757429429,2.87118,3482.9,3482.4,2.57548162]
["bitfinex","ETHUSD",1718757429633,2.87118,3482.9,3482.5,0.99881888]
["bitfinex","ETHUSD",1718757429843,2.87118,3482.9,3482.6,0.07839222]
["bitfinex","ETHUSD",1718757430068,2.87118,3482.9,3482.3,3.6018473]
["bitfinex","ETHUSD",1718757430245,2.87118,3482.9,3482.4,2.5754871]
["bitfinex","ETHUSD",1718757430563,2.87125,3482.8,3482.5,0.99882107]
["bitfinex","ETHUSD",1718757430770,2.87125,3482.8,3482.4,0.07843442]
["bitfinex","ETHUSD",1718757430960,2.87125,3482.8,3482.6,0.07839222]
["bitfinex","ETHUSD",1718757431144,2.87125,3482.8,3482.5,0.07841332]
["bitfinex","ETHUSD",1718757431346,0.06562888,3482.5,3482.2,3.6018473]
["bitfinex","ETHUSD",1718757431551,0.06562888,3482.5,3482.3,2.49707687]
["bitfinex","ETHUSD",1718757431881,0.06562888,3482.5,3482.4,2.49707687]
["bitfinex","ETHUSD",1718757432068,0.06562888,3482.5,3482.4,9.64343687]
["bitfinex","ETHUSD",1718757432268,0.06562888,3482.5,3482.4,10.24528417]
["bitfinex","ETHUSD",1718757432563,0.06562888,3482.5,3482.4,3.09892417]
["bitfinex","ETHUSD",1718757432750,0.06562888,3482.5,3482.4,2.49707687]
["bitfinex","ETHUSD",1718757433163,5.27922888,3482.5,3482.1,0.6018473]
["bitfinex","ETHUSD",1718757433367,2.87166,3482.3,3481.9,0.6018473]
["bitfinex","ETHUSD",1718757433672,2.87166,3482.3,3481.4,4.3763835]
["bitfinex","ETHUSD",1718757433673,4.95960014,3482.2,3481.5,0.6018473]
["bitfinex","ETHUSD",1718757433973,2.87168,3482.3,3481.6,1.49856646]
["bitfinex","ETHUSD",1718757434144,2.87168,3482.3,3481.6,4.37079646]
["bitfinex","ETHUSD",1718757434343,2.08779638,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1718757435076,4.95953638,3482.2,3481.5,3.4741473]
["bitfinex","ETHUSD",1718757435246,2.87174,3482.2,3481.6,4.49858664]
["bitfinex","ETHUSD",1718757435446,2.87172,3482.3,3481.7,1.49857043]
["bitfinex","ETHUSD",1718757435751,2.08780156,3482.2,3481.6,5.87222]
["bitfinex","ETHUSD",1718757435952,4.95956156,3482.2,3481.6,5.87222]
["bitfinex","ETHUSD",1718757436156,2.87176,3482.2,3481.6,5.87222]
["bitfinex","ETHUSD",1718757437345,4.31617591,3482.4,3481.7,2.87209]
["bitfinex","ETHUSD",1718757437591,2.08779729,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1718757438679,2.08779729,3482.3,3481.8,1.49852415]
["bitfinex","ETHUSD",1718757438901,2.08779729,3482.3,3481.9,0.07340462]
["bitfinex","ETHUSD",1718757439045,7.37,3482.6,3482.0,2.87185]
["bitfinex","ETHUSD",1718757439046,0.49697886,3482.5,3482.0,2.87185]
["bitfinex","ETHUSD",1718757439243,10.73840886,3482.6,3482.1,0.07336241]
["bitfinex","ETHUSD",1718757439482,2.58458626,3482.5,3482.1,0.07336241]
["bitfinex","ETHUSD",1718757439685,0.49697886,3482.5,3482.1,0.07336241]
["bitfinex","ETHUSD",1718757440043,2.08761911,3482.4,3482.1,0.07336241]
["bitfinex","ETHUSD",1718757440750,2.08761911,3482.4,3482.1,0.00736241]
["bitfinex","ETHUSD",1718757440948,2.08761911,3482.4,3482.1,0.0711413]
["bitfinex","ETHUSD",1718757441148,2.08761911,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1718757441369,3.36847886,3482.5,3482.2,0.0711413]
["bitfinex","ETHUSD",1718757441549,5.25144775,3482.5,3481.9,3.4738273]
["bitfinex","ETHUSD",1718757441750,5.25144775,3482.5,3482.0,1.49844333]
["bitfinex","ETHUSD",1718757442068,5.25144775,3482.5,3482.0,0.07118351]
["bitfinex","ETHUSD",1718757442558,2.08764926,3482.4,3482.0,0.07118351]
["bitfinex","ETHUSD",1718757442947,2.87166,3482.3,3482.0,0.07118351]
["bitfinex","ETHUSD",1718757443152,2.87211,3481.8,3481.4,0.6018473]
["bitfinex","ETHUSD",1718757443355,2.08803521,3481.7,3481.1,0.6018473]
["bitfinex","ETHUSD",1718757443562,4.96020521,3481.7,3481.2,1.49880781]
["bitfinex","ETHUSD",1718757443759,2.08803521,3481.6,3481.1,5.87265]
["bitfinex","ETHUSD",1718757443987,2.08803521,3481.6,3481.2,1.49881101]
["bitfinex","ETHUSD",1718757444191,2.08803521,3481.7,3481.2,1.49881101]
["bitfinex","ETHUSD",1718757444364,2.87209,3481.8,3481.1,5.87265]
["bitfinex","ETHUSD",1718757444565,2.87228,3481.6,3481.2,1.49879999]
["bitfinex","ETHUSD",1718757444759,5.82041886,3481.7,3481.0,3.6018473]
["bitfinex","ETHUSD",1718757444952,2.87233,3481.5,3481.1,1.49881672]
["bitfinex","ETHUSD",1718757445151,2.87233,3481.5,3480.9,3.6018473]
["bitfinex","ETHUSD",1718757445384,0.49697886,3481.6,3481.0,1.49882953]
["bitfinex","ETHUSD",1718757445385,3.36923886,3481.6,3481.0,1.49882953]
["bitfinex","ETHUSD",1718757445678,2.87226,3481.6,3481.1,1.49882953]
["bitfinex","ETHUSD",1718757445986,2.87226,3481.6,3480.9,6.4745973]
["bitfinex","ETHUSD",1718757446282,2.87226,3481.6,3481.0,1.49884289]
["bitfinex","ETHUSD",1718757446456,2.87226,3481.6,3480.9,6.4745973]
["bitfinex","ETHUSD",1718757446794,2.87226,3481.6,3481.0,1.49884202]
["bitfinex","ETHUSD",1718757446986,2.87226,3481.6,3480.9,6.4745973]
["bitfinex","ETHUSD",1718757447280,4.52036389,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718757447281,2.87208,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718757447478,2.87208,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1718757447479,2.87216,3481.7,3481.1,2.87263]
["bitfinex","ETHUSD",1718757447705,2.87226,3481.6,3480.9,0.6018473]
["bitfinex","ETHUSD",1718757447996,2.3756,3481.4,3480.7,0.6018473]
["bitfinex","ETHUSD",1718757448194,2.8725,3481.3,3480.8,1.49892754]
["bitfinex","ETHUSD",1718757448504,2.87258,3481.2,3480.8,0.06927731]
["bitfinex","ETHUSD",1718757448655,2.87258,3481.2,3480.6,0.6018473]
["bitfinex","ETHUSD",1718757448861,2.87258,3481.2,3480.7,1.56821595]
["bitfinex","ETHUSD",1718757449179,2.87258,3481.2,3480.7,0.06929843]
["bitfinex","ETHUSD",1718757449367,2.8725,3481.3,3480.7,0.06929843]
["bitfinex","ETHUSD",1718757450204,0.49716081,3481.5,3480.7,1.011034]
["bitfinex","ETHUSD",1718757450404,2.87233,3481.5,3480.7,3.884004]
["bitfinex","ETHUSD",1718757450697,3.36942081,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1718757450897,2.87226,3481.6,3481.0,0.06970533]
["bitfinex","ETHUSD",1718757451456,2.87256,3481.3,3481.0,0.06970533]
["bitfinex","ETHUSD",1718757451661,2.87265,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1718757451911,2.87265,3481.1,3480.3,4.8783473]
["bitfinex","ETHUSD",1718757451912,2.87258,3481.2,3480.7,0.06974291]
["bitfinex","ETHUSD",1718757452189,2.87258,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1718757452404,5.74520823,3481.4,3480.8,0.06972179]
["bitfinex","ETHUSD",1718757452553,5.74520823,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1718757452554,2.87252,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1718757452753,2.87257,3481.2,3480.9,0.06970067]
["bitfinex","ETHUSD",1718757453244,2.87257,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1718757453393,2.87257,3481.2,3481.0,0.06967955]
["bitfinex","ETHUSD",1718757453597,5.24801,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718757453809,2.3756,3481.4,3481.1,0.06965844]
["bitfinex","ETHUSD",1718757454011,0.49721561,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718757454232,10.73936955,3481.7,3481.2,0.06963732]
["bitfinex","ETHUSD",1718757454458,2.87217,3481.7,3481.2,0.06963732]
["bitfinex","ETHUSD",1718757454590,2.87227,3481.6,3481.2,0.06963732]
["bitfinex","ETHUSD",1718757455128,2.87218,3481.7,3481.3,0.06991581]
["bitfinex","ETHUSD",1718757455336,2.87218,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718757455641,3.36936863,3481.7,3481.4,0.0698947]
["bitfinex","ETHUSD",1718757455791,2.87225,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1718757455987,2.87225,3481.6,3481.5,0.06987359]
["bitfinex","ETHUSD",1718757456238,2.87225,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1718757456539,1.02427615,3481.6,3480.4,0.6018473]
["bitfinex","ETHUSD",1718757456693,2.87273,3481.1,3480.4,3.4750573]
["bitfinex","ETHUSD",1718757456889,2.87273,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1718757457740,2.87273,3481.1,3480.5,5.87314]
["bitfinex","ETHUSD",1718757458308,2.87273,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1718757460150,2.87273,3481.1,3480.5,5.87314]
["bitfinex","ETHUSD",1718757460518,2.87273,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1718757460845,2.8728,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1718757461042,2.87267,3481.1,3480.4,5.8732]
["bitfinex","ETHUSD",1718757461239,3.36994067,3481.1,3480.4,5.8732]
["bitfinex","ETHUSD",1718757461551,5.31798,3481.2,3480.4,5.8732]
["bitfinex","ETHUSD",1718757461552,2.87273,3481.0,3480.4,5.8732]
["bitfinex","ETHUSD",1718757462332,0.49726293,3481.1,3480.4,5.8732]
["bitfinex","ETHUSD",1718757462531,5.1336,3482.1,3481.2,2.87257]
["bitfinex","ETHUSD",1718757462732,2.87201,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718757462939,3.36915954,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718757463137,3.36915954,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1718757463460,3.36915954,3481.9,3481.4,2.8724]
["bitfinex","ETHUSD",1718757463633,2.87208,3481.8,3481.2,2.87257]
["bitfinex","ETHUSD",1718757463838,4.60869997,3481.9,3480.9,2.87279]
["bitfinex","ETHUSD",1718757463839,2.8723,3481.6,3480.9,2.87279]
["bitfinex","ETHUSD",1718757464245,2.87232,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1718757464423,2.87233,3481.5,3480.9,2.87276]
["bitfinex","ETHUSD",1718757466333,2.87226,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1718757466660,2.87226,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1718757466858,2.87233,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1718757467430,2.87225,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1718757469083,2.87225,3481.6,3481.1,0.0699405]
["bitfinex","ETHUSD",1718757469441,1.485089,3481.7,3481.1,2.9425605]
["bitfinex","ETHUSD",1718757469642,2.87217,3481.7,3481.1,2.9425705]
["bitfinex","ETHUSD",1718757470166,2.87209,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718757470477,4.60868997,3481.9,3481.3,2.94236827]
["bitfinex","ETHUSD",1718757470682,4.583312,3481.8,3481.2,2.87254]
["bitfinex","ETHUSD",1718757470840,5.08046154,3481.8,3481.3,0.06989827]
["bitfinex","ETHUSD",1718757471043,2.87216,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718757471237,2.87216,3481.7,3481.2,0.06991939]
["bitfinex","ETHUSD",1718757471550,2.87207,3481.8,3481.2,0.06991939]
["bitfinex","ETHUSD",1718757471749,2.8723,3481.6,3481.2,0.06991939]
["bitfinex","ETHUSD",1718757472086,2.8723,3481.6,3480.9,2.87282]
["bitfinex","ETHUSD",1718757472087,2.87234,3481.5,3480.9,2.87282]
["bitfinex","ETHUSD",1718757472453,2.87234,3481.5,3481.0,0.06996162]
["bitfinex","ETHUSD",1718757472792,2.87265,3481.1,3480.4,5.87323]
["bitfinex","ETHUSD",1718757473337,2.87276,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1718757474450,2.87296,3480.8,3480.4,3.0]
["bitfinex","ETHUSD",1718757474652,2.87296,3480.8,3480.5,3.0]
["bitfinex","ETHUSD",1718757474904,2.87296,3480.8,3480.1,5.87346]
["bitfinex","ETHUSD",1718757475051,2.87296,3480.8,3480.2,0.99944328]
["bitfinex","ETHUSD",1718757475249,2.87296,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1718757475250,2.95939295,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1718757475444,2.95939295,3480.8,3480.2,0.99944959]
["bitfinex","ETHUSD",1718757475676,2.3351,3481.1,3480.5,2.87309]
["bitfinex","ETHUSD",1718757476103,2.87257,3481.2,3480.5,2.87309]
["bitfinex","ETHUSD",1718757476301,2.87249,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1718757476467,2.87266,3481.1,3480.4,2.87316]
["bitfinex","ETHUSD",1718757476857,2.87276,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1718757477057,2.87276,3481.0,3480.4,3.99939717]
["bitfinex","ETHUSD",1718757477297,2.87276,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1718757478623,2.8729,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718757478832,2.87282,3480.9,3480.3,6.87276409]
["bitfinex","ETHUSD",1718757478983,2.87282,3480.9,3480.4,0.99940167]
["bitfinex","ETHUSD",1718757479182,2.87282,3480.9,3480.3,5.87323]
["bitfinex","ETHUSD",1718757479410,2.87282,3480.9,3480.4,0.99942079]
["bitfinex","ETHUSD",1718757479617,2.87282,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1718757479799,2.87282,3480.9,3480.4,0.99944112]
["bitfinex","ETHUSD",1718757480001,3.447376,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1718757480400,3.447376,3480.9,3480.4,0.99943999]
["bitfinex","ETHUSD",1718757480610,2.87282,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1718757480808,2.87282,3480.9,3480.3,5.87331]
["bitfinex","ETHUSD",1718757481112,2.87311,3480.6,3480.3,3.0]
["bitfinex","ETHUSD",1718757481320,2.87299,3480.7,3480.1,0.6018473]
["bitfinex","ETHUSD",1718757481624,2.46,3480.4,3479.9,0.6018473]
["bitfinex","ETHUSD",1718757481799,2.46,3480.4,3480.0,0.99952343]
["bitfinex","ETHUSD",1718757482000,2.46,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1718757482194,2.46,3480.4,3480.1,0.9995217]
["bitfinex","ETHUSD",1718757482403,5.33323,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1718757482604,5.33323,3480.4,3479.9,2.49885567]
["bitfinex","ETHUSD",1718757482805,2.46,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1718757483114,5.33329,3480.4,3479.9,2.49887043]
["bitfinex","ETHUSD",1718757483319,3.82750849,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1718757483516,3.33035895,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1718757484111,6.20360895,3480.4,3479.9,0.07066132]
["bitfinex","ETHUSD",1718757484319,2.87333,3480.3,3479.9,0.07066132]
["bitfinex","ETHUSD",1718757484510,3.37047954,3480.3,3479.9,0.07066132]
["bitfinex","ETHUSD",1718757484685,3.37047954,3480.3,3479.7,3.0]
["bitfinex","ETHUSD",1718757484886,0.49714954,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718757485087,2.34,3480.8,3480.2,0.07059794]
["bitfinex","ETHUSD",1718757485282,2.84623631,3480.7,3480.2,0.07059794]
["bitfinex","ETHUSD",1718757485511,2.34,3480.8,3480.2,0.07059794]
["bitfinex","ETHUSD",1718757485719,6.32865161,3480.7,3480.2,0.07059794]
["bitfinex","ETHUSD",1718757485918,3.97973556,3480.7,3480.2,0.07059794]
["bitfinex","ETHUSD",1718757486123,3.48241679,3480.7,3480.2,0.07059794]
["bitfinex","ETHUSD",1718757487426,3.63087406,3480.6,3480.3,0.99947838]
["bitfinex","ETHUSD",1718757487629,3.86821096,3480.5,3480.2,0.07059794]
["bitfinex","ETHUSD",1718757487783,3.86821096,3480.5,3480.4,0.07060727]
["bitfinex","ETHUSD",1718757487984,0.99506096,3480.5,3480.3,0.0706284]
["bitfinex","ETHUSD",1718757488211,2.87309,3480.6,3480.4,0.07060727]
["bitfinex","ETHUSD",1718757488453,2.08882149,3480.5,3480.4,0.07060727]
["bitfinex","ETHUSD",1718757488592,2.34,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1718757488800,0.75613661,3480.7,3480.4,0.07060082]
["bitfinex","ETHUSD",1718757489121,0.49731877,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1718757489287,0.75625885,3481.1,3480.9,0.07049522]
["bitfinex","ETHUSD",1718757489487,0.75625885,3481.1,3480.6,0.6018473]
["bitfinex","ETHUSD",1718757489687,0.75625885,3481.1,3480.5,5.37174363]
["bitfinex","ETHUSD",1718757489688,2.08840999,3481.0,3480.7,2.56909016]
["bitfinex","ETHUSD",1718757489890,0.75625885,3480.9,3480.7,0.07046653]
["bitfinex","ETHUSD",1718757490095,0.75625885,3480.9,3480.5,3.6018473]
["bitfinex","ETHUSD",1718757490324,0.75625885,3480.8,3480.6,2.56892864]
["bitfinex","ETHUSD",1718757490523,0.75625885,3480.8,3480.7,2.49839585]
["bitfinex","ETHUSD",1718757490831,0.75625885,3481.1,3480.7,2.56890751]
["bitfinex","ETHUSD",1718757491013,2.84470613,3481.0,3480.7,0.07051166]
["bitfinex","ETHUSD",1718757491221,0.75625885,3480.9,3480.7,0.07051166]
["bitfinex","ETHUSD",1718757491429,0.75625885,3480.8,3480.5,6.4749873]
["bitfinex","ETHUSD",1718757491598,2.87259,3481.2,3480.6,2.49839528]
["bitfinex","ETHUSD",1718757491793,2.84548811,3481.1,3480.7,2.49839528]
["bitfinex","ETHUSD",1718757491989,2.84548811,3481.0,3480.5,6.4749873]
["bitfinex","ETHUSD",1718757492236,2.87259,3481.2,3480.6,3.10022408]
["bitfinex","ETHUSD",1718757492237,0.75704042,3480.9,3480.6,3.10022408]
["bitfinex","ETHUSD",1718757492427,0.75704042,3480.8,3480.7,2.49837678]
["bitfinex","ETHUSD",1718757492629,2.87259,3481.2,3480.7,2.49837678]
["bitfinex","ETHUSD",1718757492630,0.75704042,3481.1,3480.7,2.49837678]
["bitfinex","ETHUSD",1718757492819,2.08843317,3481.0,3480.8,0.99935075]
["bitfinex","ETHUSD",1718757493012,0.75704042,3480.9,3480.6,0.6018473]
["bitfinex","ETHUSD",1718757493213,0.75704042,3480.8,3480.7,2.49835081]
["bitfinex","ETHUSD",1718757493813,0.75704042,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718757494014,0.75691048,3481.3,3481.0,2.49821236]
["bitfinex","ETHUSD",1718757494224,7.86723913,3481.5,3481.1,0.99934032]
["bitfinex","ETHUSD",1718757494225,0.75691048,3481.2,3481.1,0.99934032]
["bitfinex","ETHUSD",1718757494403,0.75691048,3481.2,3480.8,0.6018473]
["bitfinex","ETHUSD",1718757494600,0.75691048,3481.1,3480.9,2.49823711]
["bitfinex","ETHUSD",1718757494803,0.75691048,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718757495004,0.75691048,3481.0,3480.9,2.49824042]
["bitfinex","ETHUSD",1718757495241,0.75691048,3481.0,3480.9,5.37106042]
["bitfinex","ETHUSD",1718757495411,0.75691048,3481.3,3480.9,5.37106042]
["bitfinex","ETHUSD",1718757495744,0.75691048,3481.2,3481.0,2.49819064]
["bitfinex","ETHUSD",1718757495990,7.86723913,3481.5,3481.1,5.37084064]
["bitfinex","ETHUSD",1718757496162,2.84532633,3481.4,3481.2,0.99929617]
["bitfinex","ETHUSD",1718757496459,0.75719081,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718757496605,0.75719081,3481.2,3481.0,0.6018473]
["bitfinex","ETHUSD",1718757496800,9.14111969,3481.5,3481.1,0.99921019]
["bitfinex","ETHUSD",1718757497018,3.34261077,3481.4,3480.9,3.4745873]
["bitfinex","ETHUSD",1718757497220,0.75719921,3481.3,3481.0,2.49811608]
["bitfinex","ETHUSD",1718757497432,2.87257,3481.2,3481.1,2.49811608]
["bitfinex","ETHUSD",1718757497617,2.8729,3480.8,3480.7,0.6018473]
["bitfinex","ETHUSD",1718757497834,5.16401,3480.7,3480.3,0.6018473]
["bitfinex","ETHUSD",1718757498039,5.16401,3480.7,3480.1,0.90161252]
["bitfinex","ETHUSD",1718757498040,3.63030921,3480.6,3480.1,0.6018473]
["bitfinex","ETHUSD",1718757498258,0.75719921,3480.5,3479.9,0.6018473]
["bitfinex","ETHUSD",1718757498619,3.63041921,3480.5,3480.0,2.49888663]
["bitfinex","ETHUSD",1718757498965,2.87322,3480.5,3480.1,1.06998034]
["bitfinex","ETHUSD",1718757499305,2.87322,3480.5,3480.1,0.07042569]
["bitfinex","ETHUSD",1718757499506,2.87323,3480.4,3479.9,0.6018473]
["bitfinex","ETHUSD",1718757499704,2.87316,3480.5,3480.0,2.56932154]
["bitfinex","ETHUSD",1718757499949,2.87316,3480.5,3480.1,0.99954989]
["bitfinex","ETHUSD",1718757500259,2.87316,3480.5,3480.0,0.07044681]
["bitfinex","ETHUSD",1718757500558,2.87316,3480.5,3480.1,1.06995145]
["bitfinex","ETHUSD",1718757500760,2.87316,3480.5,3480.1,0.07042569]
["bitfinex","ETHUSD",1718757501114,2.87316,3480.5,3479.9,3.6018473]
["bitfinex","ETHUSD",1718757501314,2.87316,3480.5,3480.0,2.56930164]
["bitfinex","ETHUSD",1718757501534,2.8733,3480.4,3480.1,0.99954193]
["bitfinex","ETHUSD",1718757501737,2.87331,3480.3,3480.2,0.07040456]
["bitfinex","ETHUSD",1718757501961,3.34613537,3480.4,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757502120,3.34613537,3480.4,3479.7,2.49904562]
["bitfinex","ETHUSD",1718757502319,2.87354,3480.1,3479.8,0.07064381]
["bitfinex","ETHUSD",1718757502510,2.87354,3480.1,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757502511,5.33014,3480.1,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757502712,2.87357,3480.0,3479.6,2.56976877]
["bitfinex","ETHUSD",1718757503206,2.87357,3480.0,3479.7,0.99963258]
["bitfinex","ETHUSD",1718757504169,2.87357,3480.0,3479.8,0.07064381]
["bitfinex","ETHUSD",1718757504542,2.87357,3480.0,3479.5,3.6018473]
["bitfinex","ETHUSD",1718757504847,2.87357,3480.0,3479.6,2.56976907]
["bitfinex","ETHUSD",1718757505032,2.87357,3480.0,3479.7,0.9996332]
["bitfinex","ETHUSD",1718757505232,2.87357,3480.0,3479.6,0.07068607]
["bitfinex","ETHUSD",1718757505437,5.82743595,3480.1,3479.8,0.07064381]
["bitfinex","ETHUSD",1718757505638,5.82743595,3480.1,3479.7,0.07066494]
["bitfinex","ETHUSD",1718757505878,5.82743595,3480.1,3479.9,0.07062268]
["bitfinex","ETHUSD",1718757506083,5.82743595,3480.1,3479.8,0.07064381]
["bitfinex","ETHUSD",1718757506297,5.82743595,3480.1,3480.0,0.07060155]
["bitfinex","ETHUSD",1718757506440,5.82743595,3480.1,3479.9,0.07062268]
["bitfinex","ETHUSD",1718757506641,0.49734595,3480.2,3480.0,0.07060155]
["bitfinex","ETHUSD",1718757506987,2.87333,3480.3,3479.7,2.87381]
["bitfinex","ETHUSD",1718757507164,3.37067595,3480.3,3480.1,0.07058042]
["bitfinex","ETHUSD",1718757507347,3.37067595,3480.3,3479.7,2.87381]
["bitfinex","ETHUSD",1718757507538,2.87348,3480.1,3479.8,0.07064381]
["bitfinex","ETHUSD",1718757507736,2.87348,3480.1,3479.5,6.4758073]
["bitfinex","ETHUSD",1718757507963,2.87348,3480.1,3479.6,2.56968672]
["bitfinex","ETHUSD",1718757508166,2.87348,3480.1,3479.7,0.99960026]
["bitfinex","ETHUSD",1718757508338,0.75624033,3480.0,3479.6,0.07068607]
["bitfinex","ETHUSD",1718757508557,0.75624033,3480.0,3479.7,0.999594]
["bitfinex","ETHUSD",1718757508757,0.75624033,3479.9,3479.7,2.87375]
["bitfinex","ETHUSD",1718757509102,7.37,3480.6,3479.8,3.97266006]
["bitfinex","ETHUSD",1718757509381,0.75629182,3480.5,3479.9,5.37243625]
["bitfinex","ETHUSD",1718757509598,0.75629182,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1718757509746,0.75629182,3480.4,3480.0,0.07096903]
["bitfinex","ETHUSD",1718757509946,0.75629182,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1718757510160,0.75629182,3480.4,3480.0,2.94451903]
["bitfinex","ETHUSD",1718757510367,0.75629182,3480.3,3480.0,2.94451903]
["bitfinex","ETHUSD",1718757510580,0.75629182,3480.2,3480.0,2.94451903]
["bitfinex","ETHUSD",1718757510881,2.87308,3480.6,3480.0,2.94451903]
["bitfinex","ETHUSD",1718757511180,0.75658521,3480.5,3480.0,2.94451903]
["bitfinex","ETHUSD",1718757511948,0.75658521,3480.5,3480.1,0.99951058]
["bitfinex","ETHUSD",1718757512144,0.75658521,3480.5,3480.2,0.07092677]
["bitfinex","ETHUSD",1718757512371,0.75658521,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718757512561,0.75658521,3480.5,3480.3,0.07090565]
["bitfinex","ETHUSD",1718757512774,2.873,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718757512775,0.75658521,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1718757513078,2.87307,3480.6,3480.4,0.07088452]
["bitfinex","ETHUSD",1718757513282,0.75643579,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718757514095,0.75643579,3480.5,3480.1,2.9444179]
["bitfinex","ETHUSD",1718757514244,2.87299,3480.7,3480.1,2.9444179]
["bitfinex","ETHUSD",1718757514245,0.75643579,3480.4,3480.1,2.9444179]
["bitfinex","ETHUSD",1718757514445,0.75643579,3480.3,3480.1,0.0709479]
["bitfinex","ETHUSD",1718757514818,2.87306,3480.6,3480.1,0.0709479]
["bitfinex","ETHUSD",1718757514943,0.7564971,3480.5,3480.1,0.0709479]
["bitfinex","ETHUSD",1718757515141,0.7564971,3480.5,3479.9,2.87362]
["bitfinex","ETHUSD",1718757515456,0.7564971,3480.5,3480.0,5.44319479]
["bitfinex","ETHUSD",1718757515665,0.7564971,3480.4,3480.1,2.49875289]
["bitfinex","ETHUSD",1718757515971,2.87299,3480.7,3480.2,0.07086551]
["bitfinex","ETHUSD",1718757515972,0.7564971,3480.3,3480.2,0.07086551]
["bitfinex","ETHUSD",1718757516176,2.87307,3480.6,3480.2,0.07086551]
["bitfinex","ETHUSD",1718757516377,0.75662519,3480.5,3479.9,3.4754673]
["bitfinex","ETHUSD",1718757516568,3.62979519,3480.5,3480.3,0.07084438]
["bitfinex","ETHUSD",1718757516758,0.75662519,3480.4,3480.0,2.4987903]
["bitfinex","ETHUSD",1718757516955,0.75662519,3480.4,3480.1,0.99951571]
["bitfinex","ETHUSD",1718757517160,0.75662519,3480.3,3480.2,0.99950585]
["bitfinex","ETHUSD",1718757517456,0.75662519,3480.5,3479.9,3.4754673]
["bitfinex","ETHUSD",1718757517659,0.75662519,3480.4,3480.0,2.49877605]
["bitfinex","ETHUSD",1718757517981,0.75662519,3480.3,3480.1,2.49877605]
["bitfinex","ETHUSD",1718757518181,2.87307,3480.6,3480.2,0.99951151]
["bitfinex","ETHUSD",1718757518349,0.7565186,3480.5,3479.9,3.4754673]
["bitfinex","ETHUSD",1718757518576,0.7565186,3480.5,3480.0,2.49878843]
["bitfinex","ETHUSD",1718757518780,0.7565186,3480.5,3480.1,2.49878843]
["bitfinex","ETHUSD",1718757519075,0.7565186,3480.5,3480.2,0.99951537]
["bitfinex","ETHUSD",1718757519281,0.7565186,3480.5,3479.9,3.4754673]
["bitfinex","ETHUSD",1718757519518,2.87307,3480.6,3480.0,2.49878555]
["bitfinex","ETHUSD",1718757519810,0.75670939,3480.5,3480.1,2.49878555]
["bitfinex","ETHUSD",1718757520122,0.75670939,3480.4,3480.2,0.99951422]
["bitfinex","ETHUSD",1718757520276,0.75670939,3480.3,3480.0,0.6018473]
["bitfinex","ETHUSD",1718757520477,0.75670939,3480.2,3480.1,0.99951134]
["bitfinex","ETHUSD",1718757520991,0.75670939,3480.4,3480.1,0.99951134]
["bitfinex","ETHUSD",1718757521211,0.75670939,3480.3,3479.9,0.6018473]
["bitfinex","ETHUSD",1718757521408,0.75670939,3480.2,3480.0,2.49884495]
["bitfinex","ETHUSD",1718757521609,2.87319,3480.5,3480.1,0.99953798]
["bitfinex","ETHUSD",1718757521816,0.75672411,3480.4,3480.0,0.843]
["bitfinex","ETHUSD",1718757522119,0.75672411,3480.4,3480.1,2.49881395]
["bitfinex","ETHUSD",1718757522298,0.75672411,3480.4,3480.0,0.843]
["bitfinex","ETHUSD",1718757522501,0.75672411,3480.4,3480.1,2.49881593]
["bitfinex","ETHUSD",1718757522901,0.75672411,3480.4,3480.0,0.843]
["bitfinex","ETHUSD",1718757523121,3.62997411,3480.4,3480.1,2.49881828]
["bitfinex","ETHUSD",1718757523320,0.75672411,3480.3,3480.0,0.843]
["bitfinex","ETHUSD",1718757523513,0.75672411,3480.2,3480.1,2.49882726]
["bitfinex","ETHUSD",1718757523697,0.75672411,3480.4,3480.1,2.49882726]
["bitfinex","ETHUSD",1718757523902,0.75672411,3480.3,3480.0,0.843]
["bitfinex","ETHUSD",1718757524104,0.75666454,3480.2,3480.1,2.49880945]
["bitfinex","ETHUSD",1718757524308,0.75666062,3480.2,3480.1,2.49880945]
["bitfinex","ETHUSD",1718757524623,2.87319,3480.5,3480.1,2.49880945]
["bitfinex","ETHUSD",1718757524824,0.75671577,3480.4,3480.2,0.99952378]
["bitfinex","ETHUSD",1718757525013,0.75671577,3480.4,3480.0,0.6018473]
["bitfinex","ETHUSD",1718757525331,2.8729,3480.8,3480.3,0.843]
["bitfinex","ETHUSD",1718757525513,0.75670424,3480.7,3480.4,0.99948889]
["bitfinex","ETHUSD",1718757525713,3.62971424,3480.7,3480.3,0.843]
["bitfinex","ETHUSD",1718757525914,0.75670424,3480.6,3480.4,0.99943039]
["bitfinex","ETHUSD",1718757526118,0.75670424,3480.6,3480.3,0.843]
["bitfinex","ETHUSD",1718757526322,0.75670424,3480.6,3480.4,0.99945144]
["bitfinex","ETHUSD",1718757526522,0.75670424,3480.6,3480.3,0.843]
["bitfinex","ETHUSD",1718757526709,0.75670424,3480.6,3480.5,0.843]
["bitfinex","ETHUSD",1718757526909,0.75670424,3480.6,3480.5,6.58923]
["bitfinex","ETHUSD",1718757527113,0.49733121,3480.9,3480.6,2.873]
["bitfinex","ETHUSD",1718757527314,0.49733121,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718757527513,7.37,3481.1,3480.8,3.94319561]
["bitfinex","ETHUSD",1718757527715,0.75685278,3481.0,3480.9,2.49834831]
["bitfinex","ETHUSD",1718757527919,7.37,3481.1,3480.9,2.49834831]
["bitfinex","ETHUSD",1718757528233,7.37,3481.1,3480.8,0.843]
["bitfinex","ETHUSD",1718757528439,7.37,3481.1,3480.9,2.49820423]
["bitfinex","ETHUSD",1718757528636,7.37,3481.1,3480.7,0.6018473]
["bitfinex","ETHUSD",1718757528841,10.74000121,3481.1,3480.8,2.49824223]
["bitfinex","ETHUSD",1718757529044,0.49733121,3481.0,3480.8,0.07073556]
["bitfinex","ETHUSD",1718757529208,0.49733121,3481.0,3480.9,0.99929467]
["bitfinex","ETHUSD",1718757529539,10.24267,3481.1,3480.9,1.07000911]
["bitfinex","ETHUSD",1718757529743,0.49722392,3481.0,3480.9,0.07071444]
["bitfinex","ETHUSD",1718757529904,7.86722392,3481.1,3480.7,0.843]
["bitfinex","ETHUSD",1718757530104,7.37,3481.1,3480.8,2.56898996]
["bitfinex","ETHUSD",1718757530308,0.75707588,3481.0,3480.8,0.07073556]
["bitfinex","ETHUSD",1718757530539,2.87258,3481.2,3480.7,0.843]
["bitfinex","ETHUSD",1718757530746,0.75703902,3481.1,3480.8,1.07004952]
["bitfinex","ETHUSD",1718757531042,3.62969902,3481.1,3480.8,0.07073556]
["bitfinex","ETHUSD",1718757531227,0.75703902,3481.0,3480.8,0.07073556]
["bitfinex","ETHUSD",1718757531417,3.62978902,3481.0,3480.4,3.6018473]
["bitfinex","ETHUSD",1718757531740,0.75703902,3480.9,3480.5,5.49842168]
["bitfinex","ETHUSD",1718757531943,0.75703902,3480.9,3480.6,0.99936867]
["bitfinex","ETHUSD",1718757532143,0.75703902,3480.9,3480.4,4.4448473]
["bitfinex","ETHUSD",1718757532341,0.75703902,3480.9,3480.5,2.49844507]
["bitfinex","ETHUSD",1718757532529,0.75703902,3480.9,3480.6,0.99937803]
["bitfinex","ETHUSD",1718757532724,0.75703902,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1718757532919,0.75703902,3480.9,3480.6,0.99937367]
["bitfinex","ETHUSD",1718757533124,0.75703902,3480.9,3480.4,4.4448473]
["bitfinex","ETHUSD",1718757533342,0.75703902,3480.9,3480.5,2.4984393]
["bitfinex","ETHUSD",1718757533539,0.75703902,3480.9,3480.6,0.99937572]
["bitfinex","ETHUSD",1718757533771,0.75703902,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1718757533970,5.32818,3480.7,3480.6,0.99937593]
["bitfinex","ETHUSD",1718757534272,5.32818,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1718757534273,6.08523902,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1718757534471,0.75703902,3480.6,3480.4,0.99944125]
["bitfinex","ETHUSD",1718757534669,0.75703902,3480.6,3480.2,1.4448473]
["bitfinex","ETHUSD",1718757534887,0.75703902,3480.6,3480.3,2.49861722]
["bitfinex","ETHUSD",1718757535042,0.75703902,3480.6,3480.3,3.0]
["bitfinex","ETHUSD",1718757535389,2.8733,3480.4,3480.1,0.6018473]
["bitfinex","ETHUSD",1718757535558,4.0935717,3480.6,3480.2,0.99949626]
["bitfinex","ETHUSD",1718757535878,4.0935717,3480.6,3480.3,0.99949626]
["bitfinex","ETHUSD",1718757535879,0.75683095,3480.5,3480.3,0.99949626]
["bitfinex","ETHUSD",1718757536049,0.75683095,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718757536378,5.32819,3480.7,3480.3,0.99947978]
["bitfinex","ETHUSD",1718757536540,3.62995586,3480.6,3480.2,0.843]
["bitfinex","ETHUSD",1718757536740,0.75682586,3480.5,3480.3,0.99947901]
["bitfinex","ETHUSD",1718757536964,3.37035392,3480.6,3480.2,0.843]
["bitfinex","ETHUSD",1718757537171,0.75687364,3480.5,3480.3,0.99947372]
["bitfinex","ETHUSD",1718757537340,0.75687364,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718757537540,2.4552,3480.7,3480.3,2.49862313]
["bitfinex","ETHUSD",1718757537736,0.75677463,3480.6,3480.4,0.99944925]
["bitfinex","ETHUSD",1718757538175,0.75677468,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718757538373,3.37005392,3480.9,3480.3,2.49863638]
["bitfinex","ETHUSD",1718757538571,0.75677166,3480.8,3480.4,5.37185638]
["bitfinex","ETHUSD",1718757538870,0.75677166,3480.7,3480.5,2.49863638]
["bitfinex","ETHUSD",1718757539070,2.90022392,3481.0,3480.6,0.99945455]
["bitfinex","ETHUSD",1718757539248,0.75667758,3480.9,3480.4,4.3180673]
["bitfinex","ETHUSD",1718757539454,0.75667758,3480.9,3480.5,2.49839352]
["bitfinex","ETHUSD",1718757539653,0.75667758,3480.9,3480.4,4.3180673]
["bitfinex","ETHUSD",1718757539654,0.75667758,3480.9,3480.6,2.49839352]
["bitfinex","ETHUSD",1718757539853,0.75667758,3480.9,3480.7,0.99935404]
["bitfinex","ETHUSD",1718757540055,0.75667758,3480.9,3480.6,3.71606]
["bitfinex","ETHUSD",1718757540269,7.86722392,3481.1,3480.6,3.71606]
["bitfinex","ETHUSD",1718757540455,7.86722392,3481.1,3480.5,3.4749873]
["bitfinex","ETHUSD",1718757540456,0.75693443,3481.0,3480.7,2.49832611]
["bitfinex","ETHUSD",1718757540644,0.75693443,3481.0,3480.5,1.4448473]
["bitfinex","ETHUSD",1718757540645,1.25415835,3481.0,3480.5,1.4448473]
["bitfinex","ETHUSD",1718757540974,0.75693443,3480.9,3480.6,2.4984357]
["bitfinex","ETHUSD",1718757541367,0.75693443,3480.9,3480.7,0.99937428]
["bitfinex","ETHUSD",1718757541563,0.75693443,3480.9,3480.5,0.843]
["bitfinex","ETHUSD",1718757541770,3.62975443,3480.9,3480.6,2.49840768]
["bitfinex","ETHUSD",1718757541940,0.75693443,3480.8,3480.4,0.6018473]
["bitfinex","ETHUSD",1718757542271,0.75693443,3480.8,3480.5,2.49845557]
["bitfinex","ETHUSD",1718757542478,2.4644,3480.7,3480.6,0.99938223]
["bitfinex","ETHUSD",1718757542674,3.22133443,3480.7,3480.3,3.6018473]
["bitfinex","ETHUSD",1718757542974,2.4644,3480.7,3480.4,2.4985533]
["bitfinex","ETHUSD",1718757543148,2.4644,3480.7,3480.5,0.99942132]
["bitfinex","ETHUSD",1718757543349,0.75695709,3480.6,3480.3,0.6018473]
["bitfinex","ETHUSD",1718757543570,0.75695709,3480.6,3480.4,2.49852008]
["bitfinex","ETHUSD",1718757543770,0.75695709,3480.6,3480.5,2.49852008]
["bitfinex","ETHUSD",1718757543971,0.75695709,3480.6,3480.5,2.56923517]
["bitfinex","ETHUSD",1718757545254,7.33464827,3480.6,3480.5,0.07071509]
["bitfinex","ETHUSD",1718757545455,7.00030101,3480.6,3480.5,0.07071509]
["bitfinex","ETHUSD",1718757545778,7.00030101,3480.6,3479.8,4.74461252]
["bitfinex","ETHUSD",1718757545779,2.87324,3480.4,3479.9,0.6018473]
["bitfinex","ETHUSD",1718757546082,2.87341,3480.2,3480.0,0.99954569]
["bitfinex","ETHUSD",1718757546288,1.4073328,3480.1,3479.8,0.6018473]
["bitfinex","ETHUSD",1718757546584,0.75695709,3480.0,3479.9,2.49893383]
["bitfinex","ETHUSD",1718757546781,0.75695709,3480.1,3479.9,2.49893383]
["bitfinex","ETHUSD",1718757546981,0.75695709,3480.0,3479.7,0.6018473]
["bitfinex","ETHUSD",1718757547300,2.2937,3480.1,3479.8,2.49893168]
["bitfinex","ETHUSD",1718757547451,1.27363553,3480.0,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757547789,0.75692453,3479.9,3479.6,2.49912663]
["bitfinex","ETHUSD",1718757547991,0.75692453,3479.8,3479.7,0.99965065]
["bitfinex","ETHUSD",1718757548287,0.75692453,3479.9,3479.7,0.99965065]
["bitfinex","ETHUSD",1718757548499,0.75692453,3479.8,3479.6,0.843]
["bitfinex","ETHUSD",1718757548657,0.75692453,3479.8,3479.7,2.49899813]
["bitfinex","ETHUSD",1718757548993,3.37068826,3480.3,3479.7,3.10084543]
["bitfinex","ETHUSD",1718757549191,0.75664887,3480.2,3479.8,2.35499813]
["bitfinex","ETHUSD",1718757549593,0.75664887,3480.2,3479.9,0.99959925]
["bitfinex","ETHUSD",1718757549804,0.75664887,3480.2,3480.0,0.99959925]
["bitfinex","ETHUSD",1718757549954,0.75664887,3480.1,3479.8,0.6018473]
["bitfinex","ETHUSD",1718757550291,0.75664887,3480.0,3479.9,0.99958952]
["bitfinex","ETHUSD",1718757550462,0.75664887,3480.1,3479.9,0.99958952]
["bitfinex","ETHUSD",1718757550667,0.75664887,3480.0,3479.7,0.6018473]
["bitfinex","ETHUSD",1718757550869,3.37068826,3480.3,3479.8,0.99958823]
["bitfinex","ETHUSD",1718757551069,0.75665546,3480.2,3479.9,0.99958823]
["bitfinex","ETHUSD",1718757551280,0.75665546,3480.2,3479.9,0.6018473]
["bitfinex","ETHUSD",1718757551481,0.75665546,3480.1,3479.9,0.6018473]
["bitfinex","ETHUSD",1718757551676,2.8734,3480.2,3479.9,0.6018473]
["bitfinex","ETHUSD",1718757551876,0.75666811,3480.1,3479.8,0.6018473]
["bitfinex","ETHUSD",1718757552083,0.75666811,3480.1,3479.7,0.6018473]
["bitfinex","ETHUSD",1718757552281,3.08796811,3480.1,3479.6,3.6018473]
["bitfinex","ETHUSD",1718757552490,0.75666811,3480.0,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757552669,3.63023811,3480.0,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757552863,0.75666811,3479.9,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757553064,2.3313,3480.1,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757553266,0.75666544,3480.0,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757553566,3.63029544,3480.0,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757553776,2.87375,3479.8,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757553969,1.64017898,3479.9,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757553970,3.75716354,3479.9,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757554273,0.75648256,3479.8,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757554504,2.87373,3479.8,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757554666,2.87381,3479.7,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757554867,2.87381,3479.7,3479.4,0.6018473]
["bitfinex","ETHUSD",1718757555086,0.75643742,3479.6,3479.3,0.6018473]
["bitfinex","ETHUSD",1718757555290,2.87366,3479.9,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757555478,3.63008666,3479.8,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757555689,2.87376,3479.8,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757556084,2.87376,3479.8,3479.4,3.6018473]
["bitfinex","ETHUSD",1718757556287,2.87376,3479.8,3479.4,0.6018473]
["bitfinex","ETHUSD",1718757556288,0.75625265,3479.7,3479.4,0.6018473]
["bitfinex","ETHUSD",1718757557282,0.75625265,3479.7,3479.3,0.6018473]
["bitfinex","ETHUSD",1718757557474,2.87376,3479.8,3479.3,0.6018473]
["bitfinex","ETHUSD",1718757557989,0.75494192,3479.7,3479.3,0.6018473]
["bitfinex","ETHUSD",1718757558367,2.87376,3479.8,3479.3,0.6018473]
["bitfinex","ETHUSD",1718757558986,2.87376,3479.8,3479.4,0.07086371]
["bitfinex","ETHUSD",1718757559222,2.87376,3479.8,3479.5,1.4995405]
["bitfinex","ETHUSD",1718757559376,2.87376,3479.8,3479.4,0.07086371]
["bitfinex","ETHUSD",1718757559984,2.87366,3479.9,3479.4,0.07086371]
["bitfinex","ETHUSD",1718757560186,0.75495006,3479.8,3479.4,0.07086371]
["bitfinex","ETHUSD",1718757561477,2.87366,3479.9,3479.4,0.07086371]
["bitfinex","ETHUSD",1718757562787,0.75499572,3479.8,3479.4,0.07086371]
["bitfinex","ETHUSD",1718757563008,2.87365,3479.9,3479.4,0.07086371]
["bitfinex","ETHUSD",1718757563422,2.87365,3479.9,3479.2,6.4760573]
["bitfinex","ETHUSD",1718757563582,2.87365,3479.9,3479.5,0.07108117]
["bitfinex","ETHUSD",1718757563777,2.87365,3479.9,3479.2,6.4760573]
["bitfinex","ETHUSD",1718757564117,2.87373,3479.8,3479.3,1.57066583]
["bitfinex","ETHUSD",1718757564277,2.87373,3479.8,3479.4,1.49954239]
["bitfinex","ETHUSD",1718757564479,2.87373,3479.8,3479.3,0.07112344]
["bitfinex","ETHUSD",1718757564792,2.87373,3479.8,3479.4,1.57065476]
["bitfinex","ETHUSD",1718757564993,2.87373,3479.8,3479.4,0.07110231]
["bitfinex","ETHUSD",1718757565404,2.87373,3479.8,3479.2,4.88757829]
["bitfinex","ETHUSD",1718757565579,2.87373,3479.8,3479.3,1.49954394]
["bitfinex","ETHUSD",1718757565910,2.87373,3479.8,3479.4,1.57064625]
["bitfinex","ETHUSD",1718757566118,2.87373,3479.8,3479.4,0.07110231]
["bitfinex","ETHUSD",1718757566276,2.87373,3479.8,3479.2,4.88757829]
["bitfinex","ETHUSD",1718757566478,2.87373,3479.8,3479.5,0.07108117]
["bitfinex","ETHUSD",1718757566703,2.87365,3479.9,3479.2,7.76178829]
["bitfinex","ETHUSD",1718757567033,2.87365,3479.9,3479.6,0.07106004]
["bitfinex","ETHUSD",1718757567318,2.87365,3479.9,3479.2,7.76178829]
["bitfinex","ETHUSD",1718757567489,2.87365,3479.9,3479.7,0.0710389]
["bitfinex","ETHUSD",1718757567697,2.87365,3479.9,3479.2,6.4760573]
["bitfinex","ETHUSD",1718757567898,2.87365,3479.9,3479.8,0.07101777]
["bitfinex","ETHUSD",1718757568212,3.37091017,3480.1,3479.8,0.07101777]
["bitfinex","ETHUSD",1718757568385,2.87349,3480.1,3479.4,3.4758373]
["bitfinex","ETHUSD",1718757568581,2.87349,3480.1,3479.5,2.30828139]
["bitfinex","ETHUSD",1718757568810,2.87349,3480.1,3479.5,0.80882615]
["bitfinex","ETHUSD",1718757570098,0.49742017,3480.3,3479.5,2.21202615]
["bitfinex","ETHUSD",1718757570383,4.59709084,3480.9,3479.9,2.87358]
["bitfinex","ETHUSD",1718757570384,10.24314,3480.6,3479.9,2.87358]
["bitfinex","ETHUSD",1718757570579,3.34138315,3480.5,3480.0,0.07097551]
["bitfinex","ETHUSD",1718757570803,3.34138315,3480.5,3479.9,2.87358]
["bitfinex","ETHUSD",1718757570804,0.75511467,3480.4,3479.9,2.87358]
["bitfinex","ETHUSD",1718757570976,0.75511467,3480.4,3480.0,0.07084651]
["bitfinex","ETHUSD",1718757571182,0.75511467,3480.4,3479.9,2.87358]
["bitfinex","ETHUSD",1718757571402,0.75511467,3480.4,3480.0,0.07084651]
["bitfinex","ETHUSD",1718757571709,0.75511467,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1718757571914,0.75511467,3480.4,3480.1,0.07082538]
["bitfinex","ETHUSD",1718757572087,0.49733559,3480.5,3480.1,0.07082538]
["bitfinex","ETHUSD",1718757572800,0.49732177,3480.5,3480.1,0.07082538]
["bitfinex","ETHUSD",1718757573779,0.49732177,3480.5,3479.9,3.71758]
["bitfinex","ETHUSD",1718757574318,2.87308,3480.6,3480.0,2.56963833]
["bitfinex","ETHUSD",1718757574523,0.75536992,3480.5,3480.0,0.0708723]
["bitfinex","ETHUSD",1718757574724,0.75536992,3480.5,3479.9,2.87358]
["bitfinex","ETHUSD",1718757574922,0.75536992,3480.5,3480.1,0.07085117]
["bitfinex","ETHUSD",1718757575129,0.75536992,3480.5,3480.0,0.0708723]
["bitfinex","ETHUSD",1718757575283,0.75536992,3480.5,3480.1,0.99950753]
["bitfinex","ETHUSD",1718757575484,0.75536992,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718757575684,0.75536992,3480.4,3480.2,0.07083005]
["bitfinex","ETHUSD",1718757575905,2.3332,3480.7,3480.1,0.07085117]
["bitfinex","ETHUSD",1718757576107,5.71724113,3480.6,3480.3,0.07080892]
["bitfinex","ETHUSD",1718757576425,2.84417611,3480.5,3480.4,0.07078779]
["bitfinex","ETHUSD",1718757576600,2.84417611,3480.5,3479.9,4.3194773]
["bitfinex","ETHUSD",1718757576797,0.75541835,3480.4,3480.0,2.49877572]
["bitfinex","ETHUSD",1718757577037,0.75541835,3480.4,3479.9,1.4458473]
["bitfinex","ETHUSD",1718757577038,0.75541835,3480.4,3480.1,1.07036146]
["bitfinex","ETHUSD",1718757577323,2.87339,3480.2,3480.1,0.07085117]
["bitfinex","ETHUSD",1718757577527,6.21509324,3480.2,3480.1,0.07085117]
["bitfinex","ETHUSD",1718757577727,6.21509324,3480.2,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757578015,2.84438147,3480.1,3479.7,2.49904785]
["bitfinex","ETHUSD",1718757578215,0.75536956,3480.0,3479.8,0.99961914]
["bitfinex","ETHUSD",1718757578422,2.87339,3480.2,3479.6,0.6018473]
["bitfinex","ETHUSD",1718757578597,2.84413846,3480.1,3479.7,2.49903798]
["bitfinex","ETHUSD",1718757578921,0.49732177,3480.2,3479.8,2.4990273]
["bitfinex","ETHUSD",1718757579117,0.7546289,3480.1,3479.9,2.4990273]
["bitfinex","ETHUSD",1718757579287,0.7546289,3480.1,3479.7,0.6018473]
["bitfinex","ETHUSD",1718757579288,2.87323,3480.4,3480.0,0.99961519]
["bitfinex","ETHUSD",1718757579614,2.87323,3480.4,3479.8,0.6018473]
["bitfinex","ETHUSD",1718757579615,2.84354658,3480.3,3479.8,0.6018473]
["bitfinex","ETHUSD",1718757579784,0.75463941,3480.2,3479.8,3.4755673]
["bitfinex","ETHUSD",1718757579987,0.75463941,3480.2,3480.1,0.844]
["bitfinex","ETHUSD",1718757580189,2.391,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718757580448,2.84340651,3480.7,3480.3,2.49874525]
["bitfinex","ETHUSD",1718757580732,0.75474852,3480.6,3480.4,0.9995681]
["bitfinex","ETHUSD",1718757580903,0.75474852,3480.5,3480.2,3.4752373]
["bitfinex","ETHUSD",1718757581103,2.391,3480.8,3480.3,2.49855823]
["bitfinex","ETHUSD",1718757581300,2.84334441,3480.7,3480.4,0.99942329]
["bitfinex","ETHUSD",1718757581523,0.75475169,3480.6,3480.5,0.99940123]
["bitfinex","ETHUSD",1718757581820,0.75475169,3480.7,3480.3,0.844]
["bitfinex","ETHUSD",1718757582122,0.75475169,3480.7,3480.4,2.498546]
["bitfinex","ETHUSD",1718757582442,0.75475169,3480.7,3480.3,0.844]
["bitfinex","ETHUSD",1718757582810,0.75475169,3480.7,3480.4,2.49853078]
["bitfinex","ETHUSD",1718757582994,0.75475169,3480.7,3480.5,0.99941231]
["bitfinex","ETHUSD",1718757583194,0.75475169,3480.7,3480.3,0.844]
["bitfinex","ETHUSD",1718757583515,0.75475169,3480.7,3480.4,2.49854305]
["bitfinex","ETHUSD",1718757583700,0.75475169,3480.7,3480.4,1.49912583]
["bitfinex","ETHUSD",1718757583902,2.08858276,3480.6,3480.3,0.844]
["bitfinex","ETHUSD",1718757584241,0.75475169,3480.5,3480.3,0.844]
["bitfinex","ETHUSD",1718757584461,0.75475169,3480.5,3480.1,3.4753173]
["bitfinex","ETHUSD",1718757584638,5.26398,3480.8,3480.2,3.34265298]
["bitfinex","ETHUSD",1718757584639,0.75475169,3480.4,3480.2,3.34265298]
["bitfinex","ETHUSD",1718757584793,7.31198177,3480.8,3480.3,0.99946119]
["bitfinex","ETHUSD",1718757584998,2.84385068,3480.7,3480.2,0.844]
["bitfinex","ETHUSD",1718757585216,2.84385068,3480.6,3480.3,0.99946854]
["bitfinex","ETHUSD",1718757585537,2.84385068,3480.5,3480.1,4.3193173]
["bitfinex","ETHUSD",1718757585694,0.75516576,3480.4,3480.2,2.49867505]
["bitfinex","ETHUSD",1718757585895,6.81466,3480.8,3480.3,0.99947002]
["bitfinex","ETHUSD",1718757585896,7.31196593,3480.8,3480.3,0.99947002]
["bitfinex","ETHUSD",1718757586111,2.87308,3480.6,3480.1,0.6018473]
["bitfinex","ETHUSD",1718757586312,2.87324,3480.4,3480.2,0.99946886]
["bitfinex","ETHUSD",1718757586538,0.7551453,3480.3,3480.2,0.99946886]
["bitfinex","ETHUSD",1718757586703,0.7551453,3480.3,3480.0,0.844]
["bitfinex","ETHUSD",1718757586902,2.87309,3480.6,3480.1,2.49882163]
["bitfinex","ETHUSD",1718757587111,2.87309,3480.6,3480.0,0.844]
["bitfinex","ETHUSD",1718757587112,3.89126357,3480.5,3479.9,0.6018473]
["bitfinex","ETHUSD",1718757587301,2.84383712,3480.4,3480.0,3.3428247]
["bitfinex","ETHUSD",1718757587498,0.75502691,3480.3,3480.1,2.4988247]
["bitfinex","ETHUSD",1718757587831,3.92059645,3480.5,3480.2,0.99953372]
["bitfinex","ETHUSD",1718757587992,2.84379033,3480.4,3480.0,1.4458473]
["bitfinex","ETHUSD",1718757588197,2.84379623,3480.3,3480.1,2.49881648]
["bitfinex","ETHUSD",1718757588442,0.75498742,3480.2,3480.0,0.844]
["bitfinex","ETHUSD",1718757588761,2.87317,3480.5,3480.1,2.49883828]
["bitfinex","ETHUSD",1718757588940,2.84371877,3480.4,3480.2,0.99953531]
["bitfinex","ETHUSD",1718757589122,2.84371877,3480.3,3480.2,0.07065919]
["bitfinex","ETHUSD",1718757589327,0.75490292,3480.3,3480.0,1.4458473]
["bitfinex","ETHUSD",1718757589495,2.87309,3480.6,3480.2,0.07065919]
["bitfinex","ETHUSD",1718757589835,2.33721452,3480.7,3480.0,1.4458473]
["bitfinex","ETHUSD",1718757589836,2.87325,3480.4,3480.3,0.07063806]
["bitfinex","ETHUSD",1718757590068,6.21422549,3480.4,3479.9,1.4458473]
["bitfinex","ETHUSD",1718757590242,2.84363956,3480.3,3480.0,3.10069172]
["bitfinex","ETHUSD",1718757590445,0.75488521,3480.2,3480.1,2.49884442]
["bitfinex","ETHUSD",1718757590639,0.75488521,3480.4,3480.1,2.49884442]
["bitfinex","ETHUSD",1718757590968,0.75488521,3480.4,3480.0,0.6018473]
["bitfinex","ETHUSD",1718757590969,2.84367767,3480.3,3480.2,0.99952902]
["bitfinex","ETHUSD",1718757591737,2.08879246,3480.3,3480.2,0.99952902]
["bitfinex","ETHUSD",1718757592087,5.14888519,3480.3,3480.2,0.99952902]
["bitfinex","ETHUSD",1718757592250,2.87345,3480.2,3479.7,0.6018473]
["bitfinex","ETHUSD",1718757592435,2.87345,3480.2,3479.8,2.49903971]
["bitfinex","ETHUSD",1718757592436,2.84398519,3480.1,3479.8,2.49903971]
["bitfinex","ETHUSD",1718757592630,0.75519273,3480.0,3479.8,2.49903971]
["bitfinex","ETHUSD",1718757592825,2.84398519,3480.0,3479.9,0.99961588]
["bitfinex","ETHUSD",1718757593645,2.84398519,3480.0,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757593646,2.87367,3479.9,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757593848,2.84398519,3479.8,3479.6,2.49922123]
["bitfinex","ETHUSD",1718757594164,3.37100593,3479.9,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757594165,2.84398519,3479.7,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757594363,0.75519273,3479.6,3479.5,0.6018473]
["bitfinex","ETHUSD",1718757594561,0.75519273,3479.6,3479.5,3.1010281]
["bitfinex","ETHUSD",1718757594871,3.62885273,3479.9,3479.5,3.1010281]
["bitfinex","ETHUSD",1718757595174,2.84430339,3479.8,3479.6,2.4991808]
["bitfinex","ETHUSD",1718757595483,0.49733593,3480.2,3479.6,3.3431808]
["bitfinex","ETHUSD",1718757595484,2.87341,3480.2,3479.6,3.3431808]
["bitfinex","ETHUSD",1718757595631,5.71721955,3480.1,3479.7,3.1010281]
["bitfinex","ETHUSD",1718757595960,2.84372955,3480.0,3479.8,2.4991808]
["bitfinex","ETHUSD",1718757596155,0.75473842,3479.9,3479.7,0.6018473]
["bitfinex","ETHUSD",1718757596375,4.35742484,3480.2,3479.8,2.49903058]
["bitfinex","ETHUSD",1718757596588,2.84364486,3480.1,3479.9,0.99961223]
["bitfinex","ETHUSD",1718757596786,2.84364486,3480.0,3479.7,0.6018473]
["bitfinex","ETHUSD",1718757597069,0.75466476,3479.9,3479.8,2.49904288]
["bitfinex","ETHUSD",1718757597430,0.75466476,3479.9,3479.8,3.34304288]
["bitfinex","ETHUSD",1718757597641,0.75466476,3480.1,3479.8,3.34304288]
["bitfinex","ETHUSD",1718757597874,2.8436341,3480.0,3479.9,0.99960629]
["bitfinex","ETHUSD",1718757598078,0.75466476,3480.0,3479.9,6.81849024]
["bitfinex","ETHUSD",1718757598297,0.49737904,3480.5,3479.9,6.21664294]
["bitfinex","ETHUSD",1718757598612,2.84360976,3480.4,3480.0,3.10185197]
["bitfinex","ETHUSD",1718757598741,2.84360976,3480.3,3480.1,2.49900294]
["bitfinex","ETHUSD",1718757598936,0.49737904,3480.5,3480.2,0.99960629]
["bitfinex","ETHUSD",1718757599246,2.84371549,3480.4,3480.3,1.84346992]
["bitfinex","ETHUSD",1718757599643,0.75493851,3480.4,3480.3,3.34264854]
["bitfinex","ETHUSD",1718757600757,2.84363246,3480.4,3480.3,3.34264854]
["bitfinex","ETHUSD",1718757600951,0.75493851,3480.4,3480.3,3.34264854]
["bitfinex","ETHUSD",1718757601160,0.75493851,3480.4,3480.3,6.21595854]
["bitfinex","ETHUSD",1718757601365,7.37,3480.6,3480.3,4.54234955]
["bitfinex","ETHUSD",1718757601598,7.37,3480.6,3480.4,3.10143819]
["bitfinex","ETHUSD",1718757601599,0.75533564,3480.5,3480.4,3.10143819]
["bitfinex","ETHUSD",1718757601781,0.75533564,3480.5,3480.4,3.34264854]
["bitfinex","ETHUSD",1718757602589,0.75533564,3480.5,3480.4,3.94543819]
["bitfinex","ETHUSD",1718757602808,7.37,3480.6,3480.4,6.81858819]
["bitfinex","ETHUSD",1718757602953,7.37,3480.6,3480.5,2.49864854]
["bitfinex","ETHUSD",1718757603286,0.75544247,3480.6,3480.5,2.49864854]
["bitfinex","ETHUSD",1718757603480,0.75544247,3480.7,3480.5,2.49864854]
["bitfinex","ETHUSD",1718757603693,2.87283,3480.9,3480.6,0.99946992]
["bitfinex","ETHUSD",1718757603847,2.8442234,3480.8,3480.4,1.44678965]
["bitfinex","ETHUSD",1718757604050,2.8442234,3480.7,3480.5,2.56913673]
["bitfinex","ETHUSD",1718757604247,0.75567249,3480.6,3480.5,0.07062482]
["bitfinex","ETHUSD",1718757604486,0.75567249,3480.8,3480.5,2.56914633]
["bitfinex","ETHUSD",1718757604803,2.08856505,3480.7,3480.5,0.07062482]
["bitfinex","ETHUSD",1718757604967,0.75567249,3480.6,3480.5,0.07062482]
["bitfinex","ETHUSD",1718757605169,2.84423754,3480.6,3480.5,0.99942183]
["bitfinex","ETHUSD",1718757605589,0.75567249,3480.6,3480.5,1.07004665]
["bitfinex","ETHUSD",1718757605893,2.87283,3480.9,3480.5,1.07004665]
["bitfinex","ETHUSD",1718757605894,0.75567249,3480.8,3480.5,1.07004665]
["bitfinex","ETHUSD",1718757606070,2.08858678,3480.7,3480.5,0.07062482]
["bitfinex","ETHUSD",1718757606274,0.75567249,3480.6,3480.3,1.44678965]
["bitfinex","ETHUSD",1718757606589,0.75567249,3480.6,3480.4,2.56905711]
["bitfinex","ETHUSD",1718757606770,2.87283,3480.9,3480.5,0.9994212]
["bitfinex","ETHUSD",1718757606971,2.84420318,3480.8,3480.4,0.07050411]
["bitfinex","ETHUSD",1718757607172,2.84420318,3480.7,3480.6,0.07046187]
["bitfinex","ETHUSD",1718757607663,2.84356429,3480.7,3480.6,1.06986374]
["bitfinex","ETHUSD",1718757608088,0.75498103,3480.7,3480.6,1.06986374]
["bitfinex","ETHUSD",1718757608390,2.84351514,3480.8,3480.6,1.06986374]
["bitfinex","ETHUSD",1718757608588,2.84351514,3480.7,3480.6,0.07046187]
["bitfinex","ETHUSD",1718757608839,2.84351514,3480.7,3480.6,1.06986798]
["bitfinex","ETHUSD",1718757608998,2.84351514,3480.7,3480.6,0.99940611]
["bitfinex","ETHUSD",1718757609156,2.84351514,3480.7,3480.6,1.06986798]
["bitfinex","ETHUSD",1718757609359,2.84334018,3480.7,3480.6,1.06986798]
["bitfinex","ETHUSD",1718757610494,2.69934018,3480.7,3480.6,1.06986798]
["bitfinex","ETHUSD",1718757611907,1.94453411,3480.7,3480.6,1.06986798]
["bitfinex","ETHUSD",1718757612064,2.87282,3480.9,3480.6,1.06986798]
["bitfinex","ETHUSD",1718757612398,0.75484772,3480.8,3480.6,0.07046187]
["bitfinex","ETHUSD",1718757612609,0.75484772,3480.7,3480.6,0.07046187]
["bitfinex","ETHUSD",1718757612779,0.75484772,3480.7,3480.6,2.49848982]
["bitfinex","ETHUSD",1718757612981,0.75484772,3480.7,3480.6,2.56895169]
["bitfinex","ETHUSD",1718757613311,5.15879,3481.0,3480.6,2.56895169]
["bitfinex","ETHUSD",1718757613824,5.15879,3481.0,3480.7,0.99939255]
["bitfinex","ETHUSD",1718757613972,5.15879,3481.0,3480.6,0.07046187]
["bitfinex","ETHUSD",1718757614176,5.15879,3481.0,3480.8,0.07041963]
["bitfinex","ETHUSD",1718757614375,5.15879,3481.0,3480.7,0.07044075]
["bitfinex","ETHUSD",1718757614576,5.15879,3481.0,3480.4,1.44678965]
["bitfinex","ETHUSD",1718757614808,5.15879,3481.0,3480.8,0.07041963]
["bitfinex","ETHUSD",1718757614985,5.15879,3481.0,3480.5,0.60278965]
["bitfinex","ETHUSD",1718757615200,5.15879,3481.0,3480.6,2.49847537]
["bitfinex","ETHUSD",1718757615402,5.15879,3481.0,3480.7,0.99939015]
["bitfinex","ETHUSD",1718757615620,5.15879,3481.0,3480.6,0.07046187]
["bitfinex","ETHUSD",1718757615801,5.45921001,3481.0,3480.8,0.07041963]
["bitfinex","ETHUSD",1718757615998,5.45921001,3481.0,3480.7,0.07044075]
["bitfinex","ETHUSD",1718757616203,2.87282,3480.9,3480.4,0.60278965]
["bitfinex","ETHUSD",1718757616416,8.61846,3480.9,3480.8,0.07040996]
["bitfinex","ETHUSD",1718757616742,2.87323,3480.4,3480.0,0.60278965]
["bitfinex","ETHUSD",1718757616903,2.87347,3480.2,3480.1,0.99956816]
["bitfinex","ETHUSD",1718757617083,2.87347,3480.2,3480.1,0.07046434]
["bitfinex","ETHUSD",1718757617287,2.87347,3480.2,3479.8,0.60278965]
["bitfinex","ETHUSD",1718757617631,2.87334,3480.3,3480.1,0.07046434]
["bitfinex","ETHUSD",1718757617933,2.8734,3480.2,3479.9,2.49906903]
["bitfinex","ETHUSD",1718757618430,2.8734,3480.2,3480.0,0.99962291]
["bitfinex","ETHUSD",1718757618585,2.8734,3480.2,3479.8,0.60278965]
["bitfinex","ETHUSD",1718757618786,2.8734,3480.2,3479.9,2.4990055]
["bitfinex","ETHUSD",1718757619029,2.8734,3480.2,3480.0,0.9996022]
["bitfinex","ETHUSD",1718757619322,2.8734,3480.2,3480.0,0.07048547]
["bitfinex","ETHUSD",1718757619739,2.8734,3480.2,3479.7,0.60278965]
["bitfinex","ETHUSD",1718757619888,2.8734,3480.2,3480.1,0.07046434]
["bitfinex","ETHUSD",1718757620089,2.8734,3480.2,3479.7,0.60278965]
["bitfinex","ETHUSD",1718757620293,2.8734,3480.2,3480.1,0.07046434]
["bitfinex","ETHUSD",1718757620599,2.8734,3480.2,3479.7,0.60278965]
["bitfinex","ETHUSD",1718757620791,2.8734,3480.2,3480.1,0.07046434]
["bitfinex","ETHUSD",1718757620993,2.8734,3480.2,3479.7,0.60278965]
["bitfinex","ETHUSD",1718757621196,2.8734,3480.2,3480.1,0.07046434]
["bitfinex","ETHUSD",1718757621392,2.8734,3480.2,3479.7,0.60278965]
["bitfinex","ETHUSD",1718757621615,2.8734,3480.2,3480.1,0.07046434]
["bitfinex","ETHUSD",1718757621830,2.87348,3480.1,3479.7,0.60278965]
["bitfinex","ETHUSD",1718757621993,2.87348,3480.1,3479.8,2.49906305]
["bitfinex","ETHUSD",1718757622196,2.87348,3480.1,3479.9,0.99962522]
["bitfinex","ETHUSD",1718757622495,2.87348,3480.1,3479.7,0.60278965]
["bitfinex","ETHUSD",1718757622709,2.87348,3480.1,3479.8,2.49904803]
["bitfinex","ETHUSD",1718757623019,2.87348,3480.1,3479.9,0.99961921]
["bitfinex","ETHUSD",1718757623210,2.87348,3480.1,3479.6,0.60278965]
["bitfinex","ETHUSD",1718757623403,2.87348,3480.1,3479.7,2.4990887]
["bitfinex","ETHUSD",1718757623719,2.87348,3480.1,3479.8,2.4990887]
["bitfinex","ETHUSD",1718757623925,2.87341,3480.2,3479.9,0.99963521]
["bitfinex","ETHUSD",1718757624128,2.87341,3480.2,3479.7,0.60278965]
["bitfinex","ETHUSD",1718757624429,2.87341,3480.2,3479.8,2.49904476]
["bitfinex","ETHUSD",1718757624631,2.87341,3480.2,3479.9,0.9996179]
["bitfinex","ETHUSD",1718757624936,2.87341,3480.2,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757624937,2.312,3480.1,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757625099,2.312,3480.1,3479.6,2.49920306]
["bitfinex","ETHUSD",1718757625301,2.312,3480.1,3479.4,0.60278965]
["bitfinex","ETHUSD",1718757625501,3.156,3480.1,3479.5,2.49921353]
["bitfinex","ETHUSD",1718757625753,3.156,3480.1,3479.6,2.49921353]
["bitfinex","ETHUSD",1718757626055,2.87372,3479.9,3479.4,0.60278965]
["bitfinex","ETHUSD",1718757626417,2.87372,3479.9,3479.5,3.10201285]
["bitfinex","ETHUSD",1718757626620,2.87372,3479.9,3479.6,2.4992232]
["bitfinex","ETHUSD",1718757626851,2.87372,3479.9,3479.4,0.60278965]
["bitfinex","ETHUSD",1718757627021,2.87372,3479.9,3479.5,2.4991803]
["bitfinex","ETHUSD",1718757627342,3.37095693,3480.0,3479.6,2.49919482]
["bitfinex","ETHUSD",1718757627506,5.18549,3480.1,3479.7,0.99967212]
["bitfinex","ETHUSD",1718757627713,5.18549,3480.1,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757628012,0.49737693,3480.2,3479.6,2.4991391]
["bitfinex","ETHUSD",1718757628226,2.87332,3480.3,3479.7,3.10192875]
["bitfinex","ETHUSD",1718757628430,2.8734,3480.2,3479.8,2.4991391]
["bitfinex","ETHUSD",1718757628609,2.8734,3480.2,3479.9,0.99959132]
["bitfinex","ETHUSD",1718757628809,2.8734,3480.2,3479.7,0.60278965]
["bitfinex","ETHUSD",1718757629010,2.8734,3480.2,3479.8,2.49897872]
["bitfinex","ETHUSD",1718757629410,2.8734,3480.2,3479.6,1.44678965]
["bitfinex","ETHUSD",1718757629616,2.8734,3480.2,3479.7,2.49900772]
["bitfinex","ETHUSD",1718757629811,2.8734,3480.2,3479.8,2.49900772]
["bitfinex","ETHUSD",1718757630010,2.8734,3480.2,3479.6,1.44678965]
["bitfinex","ETHUSD",1718757630211,2.8734,3480.2,3479.7,2.49901173]
["bitfinex","ETHUSD",1718757630447,2.08897105,3480.1,3479.8,2.49901173]
["bitfinex","ETHUSD",1718757630619,2.08897105,3480.1,3479.6,1.44678965]
["bitfinex","ETHUSD",1718757630817,2.08897105,3480.1,3479.7,2.4990131]
["bitfinex","ETHUSD",1718757631247,2.08897105,3480.1,3479.8,2.4990131]
["bitfinex","ETHUSD",1718757631435,2.87334,3480.3,3479.9,0.99957706]
["bitfinex","ETHUSD",1718757631636,2.87334,3480.3,3479.6,1.44678965]
["bitfinex","ETHUSD",1718757631637,3.17378312,3480.3,3479.6,1.44678965]
["bitfinex","ETHUSD",1718757631830,3.17378312,3480.3,3479.7,2.49900233]
["bitfinex","ETHUSD",1718757632031,3.17378312,3480.3,3479.8,2.49900233]
["bitfinex","ETHUSD",1718757632450,3.17378312,3480.3,3479.6,4.32066965]
["bitfinex","ETHUSD",1718757632645,3.17378312,3480.3,3479.7,2.49899615]
["bitfinex","ETHUSD",1718757632847,3.17378312,3480.3,3479.6,4.32066965]
["bitfinex","ETHUSD",1718757632848,2.87346,3480.2,3479.8,2.49899615]
["bitfinex","ETHUSD",1718757633026,2.87346,3480.2,3479.6,1.44678965]
["bitfinex","ETHUSD",1718757633353,0.72339232,3480.1,3479.7,2.4990428]
["bitfinex","ETHUSD",1718757633520,0.72339232,3480.1,3479.8,0.99961712]
["bitfinex","ETHUSD",1718757633859,0.72339232,3480.0,3479.9,0.99957533]
["bitfinex","ETHUSD",1718757634063,0.72339232,3480.2,3479.9,0.10050579]
["bitfinex","ETHUSD",1718757634274,0.72339232,3480.2,3479.6,5.72386965]
["bitfinex","ETHUSD",1718757634438,0.72339232,3480.2,3479.7,2.59955448]
["bitfinex","ETHUSD",1718757634835,3.59679232,3480.2,3479.8,0.99960189]
["bitfinex","ETHUSD",1718757635035,0.30044312,3480.3,3479.9,0.10054448]
["bitfinex","ETHUSD",1718757635036,5.30096,3480.0,3479.9,0.10054448]
["bitfinex","ETHUSD",1718757635287,6.02435232,3480.0,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757635437,5.79833693,3480.0,3479.6,2.59972565]
["bitfinex","ETHUSD",1718757635638,5.79833693,3480.0,3479.7,2.49909725]
["bitfinex","ETHUSD",1718757635639,2.4274,3480.0,3479.7,2.49909725]
["bitfinex","ETHUSD",1718757635838,2.4274,3480.0,3479.8,0.10056646]
["bitfinex","ETHUSD",1718757636070,2.4274,3480.0,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757636288,2.4274,3480.0,3479.6,2.59968887]
["bitfinex","ETHUSD",1718757636434,2.4274,3480.0,3479.7,2.49907845]
["bitfinex","ETHUSD",1718757636638,2.4274,3480.0,3479.8,0.10056646]
["bitfinex","ETHUSD",1718757636944,2.4274,3480.0,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757637144,2.4274,3480.0,3479.9,0.10054448]
["bitfinex","ETHUSD",1718757637366,3.15014471,3480.0,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757637565,0.72274471,3479.9,3479.6,2.49913238]
["bitfinex","ETHUSD",1718757637771,0.72274471,3479.9,3479.7,0.99965295]
["bitfinex","ETHUSD",1718757638086,0.72274471,3479.9,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757638242,0.72274471,3479.9,3479.6,2.49911558]
["bitfinex","ETHUSD",1718757638442,0.72274471,3479.9,3479.7,0.99964623]
["bitfinex","ETHUSD",1718757638859,0.72274471,3479.9,3479.8,0.99964623]
["bitfinex","ETHUSD",1718757639143,0.72274471,3479.9,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757639371,0.72274471,3479.9,3479.6,2.49909095]
["bitfinex","ETHUSD",1718757639542,0.72274471,3479.9,3479.7,0.99963638]
["bitfinex","ETHUSD",1718757639875,0.72274471,3479.9,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757640177,2.4274,3480.0,3479.6,2.4990867]
["bitfinex","ETHUSD",1718757640368,2.4274,3480.0,3479.7,2.4990867]
["bitfinex","ETHUSD",1718757640571,0.72254118,3479.9,3479.5,0.60278965]
["bitfinex","ETHUSD",1718757640774,0.72254118,3479.9,3479.6,2.49908351]
["bitfinex","ETHUSD",1718757641088,0.49738763,3480.2,3479.7,5.37287351]
["bitfinex","ETHUSD",1718757641292,0.72267636,3480.1,3479.8,5.37273351]
["bitfinex","ETHUSD",1718757641580,0.30044312,3480.3,3479.9,2.49908351]
["bitfinex","ETHUSD",1718757641783,0.72267431,3480.2,3479.8,3.71765]
["bitfinex","ETHUSD",1718757642085,0.72267431,3480.2,3479.9,2.4989033]
["bitfinex","ETHUSD",1718757642247,0.72267431,3480.2,3479.8,0.844]
["bitfinex","ETHUSD",1718757642450,0.72267431,3480.2,3479.9,2.4989282]
["bitfinex","ETHUSD",1718757642765,0.49738763,3480.5,3480.1,2.87348]
["bitfinex","ETHUSD",1718757643076,3.12535371,3480.4,3480.0,0.844]
["bitfinex","ETHUSD",1718757643373,0.72285371,3480.3,3480.1,2.49880388]
["bitfinex","ETHUSD",1718757643673,5.77288763,3480.7,3479.9,3.47642965]
["bitfinex","ETHUSD",1718757643888,5.77288763,3480.7,3480.0,7.37207596]
["bitfinex","ETHUSD",1718757644042,0.72298833,3480.6,3480.1,2.49877009]
["bitfinex","ETHUSD",1718757644455,0.72298833,3480.6,3480.2,2.49855738]
["bitfinex","ETHUSD",1718757644754,0.72298833,3480.6,3480.3,2.49855738]
["bitfinex","ETHUSD",1718757645073,0.72298833,3480.6,3480.4,0.99942295]
["bitfinex","ETHUSD",1718757645255,0.72298833,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718757645453,0.72298833,3480.6,3480.3,5.37191277]
["bitfinex","ETHUSD",1718757645768,5.72523333,3481.0,3480.4,0.99944111]
["bitfinex","ETHUSD",1718757645957,0.7232688,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1718757646138,0.7232688,3480.9,3480.4,2.49851153]
["bitfinex","ETHUSD",1718757646344,0.7232688,3480.9,3480.5,0.99940461]
["bitfinex","ETHUSD",1718757646554,0.7232688,3480.9,3480.3,4.61975229]
["bitfinex","ETHUSD",1718757646853,0.7232688,3480.9,3480.4,2.49849136]
["bitfinex","ETHUSD",1718757647089,0.7232688,3480.9,3480.5,0.99939654]
["bitfinex","ETHUSD",1718757647260,0.7232688,3480.9,3480.3,4.61975229]
["bitfinex","ETHUSD",1718757647467,0.7232688,3480.9,3480.4,2.49848986]
["bitfinex","ETHUSD",1718757647755,0.7232688,3480.9,3480.5,2.49848986]
["bitfinex","ETHUSD",1718757648098,0.7232688,3480.9,3480.3,4.61975229]
["bitfinex","ETHUSD",1718757648299,0.7232688,3480.9,3480.4,2.49848117]
["bitfinex","ETHUSD",1718757648587,0.7232688,3480.9,3480.5,0.99939247]
["bitfinex","ETHUSD",1718757648775,0.7232688,3480.9,3480.3,4.61975229]
["bitfinex","ETHUSD",1718757648976,0.7232688,3480.9,3480.6,0.10024557]
["bitfinex","ETHUSD",1718757649177,0.7232688,3480.9,3480.3,3.47609965]
["bitfinex","ETHUSD",1718757649383,0.7232688,3480.9,3480.7,0.1002236]
["bitfinex","ETHUSD",1718757649583,0.7232688,3480.9,3480.3,3.47609965]
["bitfinex","ETHUSD",1718757649795,0.7232688,3480.9,3480.8,0.10020163]
["bitfinex","ETHUSD",1718757649956,0.7232688,3480.9,3480.3,3.47609965]
["bitfinex","ETHUSD",1718757650162,0.7232688,3480.9,3480.8,0.10020163]
["bitfinex","ETHUSD",1718757650362,0.7232688,3480.9,3480.3,3.47609965]
["bitfinex","ETHUSD",1718757650572,0.7232688,3480.9,3480.8,0.10020163]
["bitfinex","ETHUSD",1718757650795,0.7232688,3480.9,3480.3,3.47609965]
["bitfinex","ETHUSD",1718757650973,0.7232688,3480.9,3480.8,0.10020163]
["bitfinex","ETHUSD",1718757651169,0.7232688,3480.9,3480.3,3.47609965]
["bitfinex","ETHUSD",1718757651477,0.7232688,3480.9,3480.4,2.49848142]
["bitfinex","ETHUSD",1718757651782,0.7232688,3480.9,3480.5,2.59874896]
["bitfinex","ETHUSD",1718757651983,0.7232688,3480.9,3480.6,0.99939257]
["bitfinex","ETHUSD",1718757652294,0.7232688,3480.9,3480.7,0.1002236]
["bitfinex","ETHUSD",1718757652461,0.7232688,3480.9,3480.3,3.47609965]
["bitfinex","ETHUSD",1718757652656,0.7232688,3480.9,3480.4,2.59876601]
["bitfinex","ETHUSD",1718757652895,0.7232688,3480.9,3480.5,2.4984765]
["bitfinex","ETHUSD",1718757653073,0.7232688,3480.9,3480.6,0.10024557]
["bitfinex","ETHUSD",1718757653274,0.7232688,3480.9,3480.3,4.54614487]
["bitfinex","ETHUSD",1718757653472,0.7232688,3480.9,3480.4,2.59875587]
["bitfinex","ETHUSD",1718757653673,0.72334295,3480.8,3480.5,2.49846636]
["bitfinex","ETHUSD",1718757653876,5.52838525,3481.0,3480.3,4.54614487]
["bitfinex","ETHUSD",1718757653877,2.87283,3480.9,3480.6,0.10024557]
["bitfinex","ETHUSD",1718757654088,0.72334991,3480.8,3480.3,3.47607965]
["bitfinex","ETHUSD",1718757654272,5.52838525,3481.0,3480.4,2.59857217]
["bitfinex","ETHUSD",1718757654469,0.72334715,3480.9,3480.5,2.49848256]
["bitfinex","ETHUSD",1718757654699,0.72334715,3480.9,3480.6,0.10004567]
["bitfinex","ETHUSD",1718757654870,0.72334715,3480.9,3480.3,3.47607965]
["bitfinex","ETHUSD",1718757655069,0.72334715,3480.9,3480.4,2.59857061]
["bitfinex","ETHUSD",1718757655271,0.72334715,3480.9,3480.5,2.498481]
["bitfinex","ETHUSD",1718757655496,0.72334715,3480.9,3480.6,1.09943807]
["bitfinex","ETHUSD",1718757655696,0.72334715,3480.9,3480.6,0.10004567]
["bitfinex","ETHUSD",1718757655867,0.72334715,3480.9,3480.3,4.54611687]
["bitfinex","ETHUSD",1718757656082,0.72334715,3480.9,3480.4,2.59852694]
["bitfinex","ETHUSD",1718757656281,0.72334715,3480.9,3480.5,2.49843733]
["bitfinex","ETHUSD",1718757656483,0.72334715,3480.9,3480.6,1.0994206]
["bitfinex","ETHUSD",1718757656696,0.72334715,3480.9,3480.6,0.10004567]
["bitfinex","ETHUSD",1718757657210,0.72334715,3480.9,3480.4,0.60278965]
["bitfinex","ETHUSD",1718757657394,0.72334715,3480.9,3480.5,2.49843522]
["bitfinex","ETHUSD",1718757657593,0.72334715,3480.9,3480.6,0.99937409]
["bitfinex","ETHUSD",1718757657795,0.72334715,3480.9,3480.5,0.10006764]
["bitfinex","ETHUSD",1718757657986,0.72334715,3480.9,3480.7,0.1000237]
["bitfinex","ETHUSD",1718757658307,0.72334715,3480.9,3480.8,0.10000173]
["bitfinex","ETHUSD",1718757658606,0.72334715,3480.9,3480.3,4.32007965]
["bitfinex","ETHUSD",1718757658801,0.72334715,3480.9,3480.8,0.10000173]
["bitfinex","ETHUSD",1718757659003,0.72334715,3480.9,3480.5,2.87312]
["bitfinex","ETHUSD",1718757659311,0.72334715,3480.9,3480.3,5.39013987]
["bitfinex","ETHUSD",1718757659312,0.72334715,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1718757659483,0.72334715,3480.9,3480.5,2.59850939]
["bitfinex","ETHUSD",1718757659688,0.72334715,3480.9,3480.6,0.99937607]
["bitfinex","ETHUSD",1718757659887,0.72334715,3480.9,3480.7,0.1000237]
["bitfinex","ETHUSD",1718757660092,0.72334715,3480.9,3480.5,3.71714]
["bitfinex","ETHUSD",1718757660293,0.72334715,3480.9,3480.8,0.10000173]
["bitfinex","ETHUSD",1718757660500,0.72334715,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718757660805,0.72334715,3480.9,3480.7,0.1000237]
["bitfinex","ETHUSD",1718757661703,0.72334715,3480.9,3480.5,4.31991965]
["bitfinex","ETHUSD",1718757661887,2.3552,3481.0,3480.6,0.10004567]
["bitfinex","ETHUSD",1718757662397,2.3552,3481.0,3480.7,2.49831689]
["bitfinex","ETHUSD",1718757662598,2.3552,3481.0,3480.6,2.97310567]
["bitfinex","ETHUSD",1718757662898,2.3572,3481.2,3480.9,2.87274]
["bitfinex","ETHUSD",1718757663098,2.87217,3481.7,3480.7,6.31520007]
["bitfinex","ETHUSD",1718757663099,2.3572,3481.7,3481.3,2.87245]
["bitfinex","ETHUSD",1718757663300,2.3572,3481.7,3481.1,0.844]
["bitfinex","ETHUSD",1718757663301,0.72342051,3481.6,3481.4,0.09976035]
["bitfinex","ETHUSD",1718757663516,0.72342051,3481.6,3481.1,0.844]
["bitfinex","ETHUSD",1718757663815,0.72342051,3481.6,3481.2,0.09975592]
["bitfinex","ETHUSD",1718757665193,0.72342051,3481.6,3481.2,2.97230592]
["bitfinex","ETHUSD",1718757666138,2.3572,3481.7,3481.3,0.844]
["bitfinex","ETHUSD",1718757666496,2.3572,3481.7,3481.4,0.0993446]
["bitfinex","ETHUSD",1718757666682,2.3572,3481.7,3481.1,3.71663]
["bitfinex","ETHUSD",1718757666882,2.3572,3481.7,3481.2,0.09938853]
["bitfinex","ETHUSD",1718757667318,2.3572,3481.7,3481.2,2.97194853]
["bitfinex","ETHUSD",1718757668614,0.30041993,3481.9,3481.3,0.844]
["bitfinex","ETHUSD",1718757668839,2.57381993,3481.9,3481.5,0.844]
["bitfinex","ETHUSD",1718757669215,2.57381993,3481.9,3481.6,0.09930069]
["bitfinex","ETHUSD",1718757669419,2.87172,3482.3,3481.7,0.844]
["bitfinex","ETHUSD",1718757669420,2.4622,3482.2,3481.7,0.844]
["bitfinex","ETHUSD",1718757669740,2.4622,3482.2,3481.7,0.94327873]
["bitfinex","ETHUSD",1718757670295,2.4622,3482.2,3481.7,3.81542873]
["bitfinex","ETHUSD",1718757670735,2.4622,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718757670917,2.4622,3482.2,3481.8,2.97131677]
["bitfinex","ETHUSD",1718757671909,2.4622,3482.2,3481.8,0.09925677]
["bitfinex","ETHUSD",1718757672258,2.4622,3482.2,3481.8,0.844]
["bitfinex","ETHUSD",1718757672550,2.4622,3482.2,3481.9,0.09923482]
["bitfinex","ETHUSD",1718757677140,0.30040675,3482.4,3481.9,0.7679953]
["bitfinex","ETHUSD",1718757677348,0.30040675,3482.4,3482.0,0.844]
["bitfinex","ETHUSD",1718757677548,0.30040675,3482.4,3482.0,0.94304213]
["bitfinex","ETHUSD",1718757677748,0.30040675,3482.4,3482.2,3.71567]
["bitfinex","ETHUSD",1718757678060,2.3693,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718757678245,2.3693,3482.8,3482.3,0.09878621]
["bitfinex","ETHUSD",1718757678649,2.3693,3482.8,3482.2,2.87167]
["bitfinex","ETHUSD",1718757678850,2.3693,3482.8,3482.4,0.09876426]
["bitfinex","ETHUSD",1718757679053,5.24055,3482.8,3482.3,0.09878621]
["bitfinex","ETHUSD",1718757679262,5.24055,3482.8,3482.5,0.09874231]
["bitfinex","ETHUSD",1718757679434,5.24055,3482.8,3482.4,0.09876426]
["bitfinex","ETHUSD",1718757679634,5.24055,3482.8,3482.1,0.844]
["bitfinex","ETHUSD",1718757679857,5.24055,3482.8,3482.5,0.09874231]
["bitfinex","ETHUSD",1718757680163,2.3693,3482.8,3482.6,0.09872037]
["bitfinex","ETHUSD",1718757680367,5.24062,3482.8,3482.2,0.72566405]
["bitfinex","ETHUSD",1718757680553,5.24055,3482.8,3482.7,0.09869842]
["bitfinex","ETHUSD",1718757680867,2.3693,3482.8,3482.1,3.7158]
["bitfinex","ETHUSD",1718757681068,2.3693,3482.8,3482.7,0.09869842]
["bitfinex","ETHUSD",1718757681268,2.3693,3482.8,3482.1,3.7158]
["bitfinex","ETHUSD",1718757681447,5.24055,3482.8,3482.7,0.09869842]
["bitfinex","ETHUSD",1718757681645,5.24055,3482.8,3482.2,0.658779]
["bitfinex","ETHUSD",1718757681852,2.3693,3482.8,3482.7,0.09869842]
["bitfinex","ETHUSD",1718757682037,5.24055,3482.8,3482.2,0.658779]
["bitfinex","ETHUSD",1718757682368,2.87135,3482.7,3482.3,0.09878621]
["bitfinex","ETHUSD",1718757682566,2.87175,3482.2,3481.7,0.60278965]
["bitfinex","ETHUSD",1718757682749,2.87175,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1718757682949,2.87175,3482.2,3481.6,2.49752705]
["bitfinex","ETHUSD",1718757683268,3.3687086,3482.3,3481.7,0.98166967]
["bitfinex","ETHUSD",1718757683673,2.87183,3482.1,3481.7,0.98166967]
["bitfinex","ETHUSD",1718757683861,2.87176,3482.2,3481.7,0.98166967]
["bitfinex","ETHUSD",1718757684449,3.3687086,3482.3,3481.7,0.98166967]
["bitfinex","ETHUSD",1718757684779,3.3687086,3482.3,3481.8,0.83007693]
["bitfinex","ETHUSD",1718757685168,0.4970286,3482.3,3481.8,0.83007693]
["bitfinex","ETHUSD",1718757685485,0.4970286,3482.5,3481.8,0.83007693]
["bitfinex","ETHUSD",1718757685974,2.87158,3482.4,3481.8,0.83007693]
["bitfinex","ETHUSD",1718757686178,3.3685486,3482.5,3481.9,0.9989682]
["bitfinex","ETHUSD",1718757686346,3.3685486,3482.5,3482.0,0.61479748]
["bitfinex","ETHUSD",1718757689670,0.4970286,3482.5,3482.0,0.61479748]
["bitfinex","ETHUSD",1718757689861,0.4970286,3482.5,3482.1,2.49737058]
["bitfinex","ETHUSD",1718757690055,0.4970286,3482.5,3482.2,0.99891357]
["bitfinex","ETHUSD",1718757690334,7.37,3482.6,3482.1,4.40394603]
["bitfinex","ETHUSD",1718757690453,7.37,3482.6,3482.2,0.99890686]
["bitfinex","ETHUSD",1718757690763,7.37,3482.6,3482.3,0.83007693]
["bitfinex","ETHUSD",1718757692750,0.30038557,3482.7,3482.3,0.83007693]
["bitfinex","ETHUSD",1718757694164,0.30038557,3482.7,3482.4,0.0986483]
["bitfinex","ETHUSD",1718757703192,1.05924004,3482.6,3482.4,0.0986483]
["bitfinex","ETHUSD",1718757704278,1.05924004,3482.6,3482.4,0.9426483]
["bitfinex","ETHUSD",1718757704487,1.05924004,3482.6,3482.5,4.47507467]
["bitfinex","ETHUSD",1718757704673,0.46000605,3482.6,3482.5,8.84472511]
["bitfinex","ETHUSD",1718757704883,0.46000605,3482.6,3482.5,8.94329027]
["bitfinex","ETHUSD",1718757705664,0.46000605,3482.6,3482.5,11.84228156]
["bitfinex","ETHUSD",1718757705999,0.46000605,3482.6,3482.5,14.71378156]
["bitfinex","ETHUSD",1718757706559,0.46000605,3482.6,3482.5,17.71378156]
["bitfinex","ETHUSD",1718757707008,0.46000605,3482.6,3482.5,19.11698156]
["bitfinex","ETHUSD",1718757707211,0.04372787,3482.6,3482.5,19.41751907]
["bitfinex","ETHUSD",1718757708659,0.04372787,3482.6,3482.5,19.72011888]
["bitfinex","ETHUSD",1718757709293,0.04372787,3482.6,3482.5,18.21536904]
["bitfinex","ETHUSD",1718757711378,0.04372787,3482.6,3482.5,20.71191702]
["bitfinex","ETHUSD",1718757712399,0.04372787,3482.6,3482.5,22.43991702]
["bitfinex","ETHUSD",1718757712700,0.04372787,3482.6,3482.5,25.86141702]
["bitfinex","ETHUSD",1718757713098,0.04372787,3482.6,3482.5,27.96806679]
["bitfinex","ETHUSD",1718757714152,0.04372787,3482.6,3482.5,25.86141702]
["bitfinex","ETHUSD",1718757714268,0.04372787,3482.6,3482.5,28.81206679]
["bitfinex","ETHUSD",1718757714766,0.04372787,3482.6,3482.5,26.70541702]
["bitfinex","ETHUSD",1718757714999,0.04372787,3482.6,3482.5,28.81206679]
["bitfinex","ETHUSD",1718757722582,1.91121817,3483.5,3483.4,7.1447]
["bitfinex","ETHUSD",1718757722907,1.91121817,3483.5,3483.4,14.67148928]
["bitfinex","ETHUSD",1718757726208,1.91121817,3483.5,3483.4,13.79948928]
["bitfinex","ETHUSD",1718757726409,1.91121817,3483.5,3483.4,14.64348928]
["bitfinex","ETHUSD",1718757728019,1.91121817,3483.5,3483.4,14.49948928]
["bitfinex","ETHUSD",1718757729019,1.91121817,3483.5,3483.4,12.25228928]
["bitfinex","ETHUSD",1718757729229,1.91121817,3483.5,3483.4,13.09628928]
["bitfinex","ETHUSD",1718757730403,1.86564737,3483.5,3483.4,13.09628928]
["bitfinex","ETHUSD",1718757731932,1.86564737,3483.5,3483.4,14.49948928]
["bitfinex","ETHUSD",1718757733330,1.86564737,3483.5,3483.4,15.04948928]
["bitfinex","ETHUSD",1718757736039,1.86564737,3483.5,3483.4,20.79098928]
["bitfinex","ETHUSD",1718757736335,0.023,3483.5,3483.4,20.79098928]
["bitfinex","ETHUSD",1718757739651,0.023,3483.5,3483.4,22.87696661]
["bitfinex","ETHUSD",1718757739851,0.023,3483.5,3483.4,20.00621661]
["bitfinex","ETHUSD",1718757740034,0.023,3483.5,3483.4,20.00619404]
["bitfinex","ETHUSD",1718757740430,0.023,3483.5,3483.4,21.7342052]
["bitfinex","ETHUSD",1718757740735,0.023,3483.5,3483.4,19.64823928]
["bitfinex","ETHUSD",1718757741537,0.023,3483.5,3483.4,15.37428928]
["bitfinex","ETHUSD",1718757743021,0.023,3483.5,3483.4,14.82428928]
["bitfinex","ETHUSD",1718757743832,0.023,3483.5,3483.4,16.22748928]
["bitfinex","ETHUSD",1718757744039,0.023,3483.5,3483.4,21.18421076]
["bitfinex","ETHUSD",1718757744252,0.023,3483.5,3483.4,19.09823928]
["bitfinex","ETHUSD",1718757744572,0.023,3483.5,3483.4,16.77748928]
["bitfinex","ETHUSD",1718757744742,0.023,3483.5,3483.4,15.37428928]
["bitfinex","ETHUSD",1718757744944,0.023,3483.5,3483.4,11.10953928]
["bitfinex","ETHUSD",1718757745153,0.023,3483.5,3483.4,11.95353928]
["bitfinex","ETHUSD",1718757746555,1.74667874,3483.9,3483.6,2.87056]
["bitfinex","ETHUSD",1718757746749,1.74667874,3483.9,3483.8,0.844]
["bitfinex","ETHUSD",1718757747072,1.74667874,3483.9,3483.8,6.94449573]
["bitfinex","ETHUSD",1718757747282,1.74667874,3483.9,3483.8,8.43524821]
["bitfinex","ETHUSD",1718757747983,1.74667874,3483.9,3483.8,9.94449573]
["bitfinex","ETHUSD",1718757748445,1.74667874,3483.9,3483.8,7.59124821]
["bitfinex","ETHUSD",1718757748641,1.74667874,3483.9,3483.8,8.79871903]
["bitfinex","ETHUSD",1718757748847,1.74667874,3483.9,3483.8,8.43524821]
["bitfinex","ETHUSD",1718757751078,8.214,3484.7,3483.8,8.58569778]
["bitfinex","ETHUSD",1718757751264,2.4117,3484.9,3484.4,0.844]
["bitfinex","ETHUSD",1718757751576,5.28154,3484.6,3484.5,0.09683258]
["bitfinex","ETHUSD",1718757751945,2.3743,3484.5,3484.2,0.844]
["bitfinex","ETHUSD",1718757752655,2.3743,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1718757752845,2.86995,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1718757753047,2.3743,3484.1,3483.8,4.49433936]
["bitfinex","ETHUSD",1718757753373,2.3743,3483.9,3483.8,4.49433936]
["bitfinex","ETHUSD",1718757754074,2.3743,3483.9,3483.8,4.59132542]
["bitfinex","ETHUSD",1718757755783,2.3743,3483.9,3483.8,5.49696373]
["bitfinex","ETHUSD",1718757756085,2.3743,3483.9,3483.8,5.79884299]
["bitfinex","ETHUSD",1718757756271,2.3743,3483.9,3483.8,4.59132542]
["bitfinex","ETHUSD",1718757757289,2.3743,3483.9,3483.8,6.10057294]
["bitfinex","ETHUSD",1718757757487,2.3743,3483.9,3483.8,4.59132542]
["bitfinex","ETHUSD",1718757758184,0.30014454,3484.6,3483.8,10.23957523]
["bitfinex","ETHUSD",1718757758390,2.3069,3484.3,3484.1,2.05140166]
["bitfinex","ETHUSD",1718757758572,2.3069,3484.3,3484.2,4.49433936]
["bitfinex","ETHUSD",1718757758880,2.3069,3484.3,3484.2,5.49699852]
["bitfinex","ETHUSD",1718757760507,2.3069,3484.3,3484.2,4.59147257]
["bitfinex","ETHUSD",1718757761204,2.8342614,3484.3,3484.2,4.59147257]
["bitfinex","ETHUSD",1718757761904,2.8342614,3484.3,3484.2,8.66896423]
["bitfinex","ETHUSD",1718757762079,0.5273614,3484.3,3484.2,12.04008072]
["bitfinex","ETHUSD",1718757762275,2.4411,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718757762481,0.52728144,3484.5,3484.4,3.19616901]
["bitfinex","ETHUSD",1718757763681,0.52728144,3484.5,3484.4,2.59404995]
["bitfinex","ETHUSD",1718757764133,0.52728144,3484.5,3484.4,3.19616901]
["bitfinex","ETHUSD",1718757766408,0.52728144,3484.5,3484.4,2.59404995]
["bitfinex","ETHUSD",1718757767611,0.52728144,3484.5,3484.4,3.19702901]
["bitfinex","ETHUSD",1718757767982,0.52728144,3484.5,3484.4,2.59404995]
["bitfinex","ETHUSD",1718757769810,5.65883144,3484.5,3484.4,2.59404995]
["bitfinex","ETHUSD",1718757770122,6.88306258,3484.5,3484.4,2.59404995]
["bitfinex","ETHUSD",1718757770335,6.88306258,3484.5,3484.4,2.59298898]
["bitfinex","ETHUSD",1718757770336,2.78898144,3484.5,3484.4,2.59298898]
["bitfinex","ETHUSD",1718757770629,2.78898144,3484.5,3484.4,2.5929761]
["bitfinex","ETHUSD",1718757770630,5.65883144,3484.5,3484.4,2.5929761]
["bitfinex","ETHUSD",1718757771092,2.78898144,3484.5,3484.4,2.5929761]
["bitfinex","ETHUSD",1718757771287,2.78898144,3484.5,3484.4,1.09544921]
["bitfinex","ETHUSD",1718757771492,5.65883144,3484.5,3484.4,1.09544921]
["bitfinex","ETHUSD",1718757771910,2.78898144,3484.5,3484.4,1.09544921]
["bitfinex","ETHUSD",1718757772717,2.78898144,3484.5,3484.4,2.59293117]
["bitfinex","ETHUSD",1718757772949,0.52728144,3484.5,3484.4,5.87278198]
["bitfinex","ETHUSD",1718757773163,0.52728144,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1718757773312,12.6867,3485.2,3484.6,3.09858825]
["bitfinex","ETHUSD",1718757773313,0.52720769,3484.8,3484.6,3.09858825]
["bitfinex","ETHUSD",1718757773651,9.8174,3485.2,3484.7,3.19548637]
["bitfinex","ETHUSD",1718757773931,9.8174,3485.2,3484.7,0.69964456]
["bitfinex","ETHUSD",1718757773932,0.52718654,3485.1,3484.7,0.69964456]
["bitfinex","ETHUSD",1718757774230,0.52718654,3485.1,3484.8,2.49584181]
["bitfinex","ETHUSD",1718757774652,0.52718654,3485.1,3484.9,0.09685428]
["bitfinex","ETHUSD",1718757775410,0.52718654,3485.1,3484.7,0.60274644]
["bitfinex","ETHUSD",1718757775636,0.52718654,3485.1,3485.0,0.09683237]
["bitfinex","ETHUSD",1718757775846,0.52718654,3485.1,3484.7,0.60274644]
["bitfinex","ETHUSD",1718757776147,0.52718654,3485.1,3484.8,2.49536025]
["bitfinex","ETHUSD",1718757776343,0.52718654,3485.1,3484.9,1.09499838]
["bitfinex","ETHUSD",1718757776550,0.52718654,3485.1,3484.9,0.09685428]
["bitfinex","ETHUSD",1718757776838,0.52718654,3485.1,3484.7,0.60274644]
["bitfinex","ETHUSD",1718757777035,0.52718654,3485.1,3485.0,0.09683237]
["bitfinex","ETHUSD",1718757777228,0.52718654,3485.1,3484.7,0.60274644]
["bitfinex","ETHUSD",1718757777417,0.52718654,3485.1,3485.0,0.09683237]
["bitfinex","ETHUSD",1718757777619,0.52718654,3485.1,3484.7,0.60274644]
["bitfinex","ETHUSD",1718757777830,0.52718654,3485.1,3485.0,0.09683237]
["bitfinex","ETHUSD",1718757778010,0.52718654,3485.1,3484.7,0.60274644]
["bitfinex","ETHUSD",1718757778212,0.52718654,3485.1,3484.8,2.49536288]
["bitfinex","ETHUSD",1718757778412,0.52718654,3485.1,3484.8,0.0968762]
["bitfinex","ETHUSD",1718757778727,0.52718654,3485.1,3484.9,0.99816545]
["bitfinex","ETHUSD",1718757778926,0.52718654,3485.1,3485.0,0.09683237]
["bitfinex","ETHUSD",1718757779238,2.2683,3485.0,3484.5,0.60274644]
["bitfinex","ETHUSD",1718757779439,2.2683,3484.7,3484.3,0.60274644]
["bitfinex","ETHUSD",1718757779641,0.52718654,3484.6,3484.4,2.4956777]
["bitfinex","ETHUSD",1718757779943,0.52718654,3484.6,3484.3,0.60274644]
["bitfinex","ETHUSD",1718757779944,0.52718654,3484.6,3484.5,2.4956777]
["bitfinex","ETHUSD",1718757781112,0.52718654,3484.6,3484.5,3.09842414]
["bitfinex","ETHUSD",1718757781319,0.52718654,3484.6,3484.5,2.4956777]
["bitfinex","ETHUSD",1718757781643,2.2683,3484.7,3484.5,3.09842414]
["bitfinex","ETHUSD",1718757781809,2.2683,3484.7,3484.6,2.4956777]
["bitfinex","ETHUSD",1718757782009,2.79576707,3484.7,3484.6,2.4956777]
["bitfinex","ETHUSD",1718757783242,5.66544707,3484.7,3484.6,2.4956777]
["bitfinex","ETHUSD",1718757783443,2.79576707,3484.7,3484.5,0.60274644]
["bitfinex","ETHUSD",1718757783643,2.86993,3484.4,3484.3,0.60274644]
["bitfinex","ETHUSD",1718757783853,2.86993,3484.4,3484.0,0.60274644]
["bitfinex","ETHUSD",1718757783854,2.87004,3484.3,3484.0,0.60274644]
["bitfinex","ETHUSD",1718757784145,2.87004,3484.3,3483.8,0.90317859]
["bitfinex","ETHUSD",1718757784146,0.52754631,3484.2,3484.1,2.49596566]
["bitfinex","ETHUSD",1718757784344,0.52754631,3484.2,3484.1,0.99838626]
["bitfinex","ETHUSD",1718757785236,3.39763631,3484.2,3484.1,0.99838626]
["bitfinex","ETHUSD",1718757785630,0.52754631,3484.2,3484.1,0.99838626]
["bitfinex","ETHUSD",1718757785941,0.52754631,3484.2,3484.1,2.49595413]
["bitfinex","ETHUSD",1718757786314,0.52754631,3484.3,3484.1,2.49595413]
["bitfinex","ETHUSD",1718757786515,0.52754631,3484.3,3484.0,0.60274644]
["bitfinex","ETHUSD",1718757786516,2.2921,3484.4,3484.2,2.49585818]
["bitfinex","ETHUSD",1718757786743,2.2921,3484.4,3484.3,0.99834327]
["bitfinex","ETHUSD",1718757786952,2.81934258,3484.4,3484.3,0.99834327]
["bitfinex","ETHUSD",1718757787161,0.52724258,3484.4,3484.3,0.99834327]
["bitfinex","ETHUSD",1718757787315,3.39710258,3484.5,3484.3,0.99834327]
["bitfinex","ETHUSD",1718757787514,0.52724258,3484.4,3484.0,0.60274644]
["bitfinex","ETHUSD",1718757787831,0.52724258,3484.4,3484.1,2.49589286]
["bitfinex","ETHUSD",1718757788340,0.52724258,3484.4,3484.2,2.4958923]
["bitfinex","ETHUSD",1718757788545,0.52724258,3484.4,3484.0,0.60274644]
["bitfinex","ETHUSD",1718757788927,0.52724258,3484.4,3484.1,2.49588871]
["bitfinex","ETHUSD",1718757789249,0.52724258,3484.4,3484.2,2.49588871]
["bitfinex","ETHUSD",1718757789467,0.52724258,3484.4,3484.3,0.99835548]
["bitfinex","ETHUSD",1718757789616,0.52724258,3484.5,3484.3,0.99835548]
["bitfinex","ETHUSD",1718757789818,0.52724258,3484.4,3484.1,0.60274644]
["bitfinex","ETHUSD",1718757790047,0.52724258,3484.3,3484.2,2.49583543]
["bitfinex","ETHUSD",1718757790564,0.52724258,3484.5,3484.2,2.49583543]
["bitfinex","ETHUSD",1718757790755,3.39710258,3484.5,3484.2,2.49583543]
["bitfinex","ETHUSD",1718757791043,3.39719258,3484.4,3484.2,2.49583543]
["bitfinex","ETHUSD",1718757791245,2.86986,3484.5,3484.2,2.49583543]
["bitfinex","ETHUSD",1718757791246,0.52724258,3484.3,3484.2,2.49583543]
["bitfinex","ETHUSD",1718757791445,0.52724258,3484.3,3484.2,2.49583898]
["bitfinex","ETHUSD",1718757791645,0.52724258,3484.5,3484.2,2.49583898]
["bitfinex","ETHUSD",1718757791846,0.52724258,3484.4,3484.3,0.99833559]
["bitfinex","ETHUSD",1718757792248,3.39710258,3484.5,3484.0,0.60274644]
["bitfinex","ETHUSD",1718757792441,0.52724258,3484.4,3484.1,2.4958715]
["bitfinex","ETHUSD",1718757792636,0.52724258,3484.4,3484.2,2.4958715]
["bitfinex","ETHUSD",1718757792946,0.49674463,3484.6,3484.3,0.9983486]
["bitfinex","ETHUSD",1718757793152,0.5271318,3484.5,3484.1,0.60274644]
["bitfinex","ETHUSD",1718757793350,0.5271318,3484.4,3484.2,2.49576671]
["bitfinex","ETHUSD",1718757793651,5.92348977,3484.7,3484.3,2.49571507]
["bitfinex","ETHUSD",1718757793821,0.52711339,3484.6,3484.4,0.99828603]
["bitfinex","ETHUSD",1718757794022,0.52711339,3484.6,3484.2,3.47283644]
["bitfinex","ETHUSD",1718757794216,0.52711339,3484.6,3484.3,3.90751606]
["bitfinex","ETHUSD",1718757794452,0.52711339,3484.6,3484.4,2.49574212]
["bitfinex","ETHUSD",1718757794615,0.49674463,3484.7,3484.5,0.99829685]
["bitfinex","ETHUSD",1718757794822,0.52710271,3484.6,3484.3,0.60274644]
["bitfinex","ETHUSD",1718757795034,0.52710271,3484.6,3484.4,2.49569497]
["bitfinex","ETHUSD",1718757795256,0.52710271,3484.6,3484.5,0.99827799]
["bitfinex","ETHUSD",1718757795734,0.52710271,3484.6,3484.2,0.60274644]
["bitfinex","ETHUSD",1718757795929,0.52710271,3484.6,3484.3,2.49573985]
["bitfinex","ETHUSD",1718757796255,0.52710271,3484.6,3484.4,2.49573985]
["bitfinex","ETHUSD",1718757796454,0.52710271,3484.6,3484.5,0.99829594]
["bitfinex","ETHUSD",1718757796624,0.52710271,3484.6,3484.2,0.60274644]
["bitfinex","ETHUSD",1718757796843,0.52710271,3484.6,3484.3,2.49573721]
["bitfinex","ETHUSD",1718757797047,0.52710271,3484.6,3484.4,2.49573721]
["bitfinex","ETHUSD",1718757797241,0.52710271,3484.6,3484.2,0.60274644]
["bitfinex","ETHUSD",1718757797466,0.52710271,3484.6,3484.3,3.09850165]
["bitfinex","ETHUSD",1718757797658,3.39687271,3484.6,3484.4,2.49575521]
["bitfinex","ETHUSD",1718757797959,0.52710271,3484.5,3484.2,0.60274644]
["bitfinex","ETHUSD",1718757798170,0.52710271,3484.5,3484.3,2.49578078]
["bitfinex","ETHUSD",1718757798365,3.36644463,3484.7,3484.4,0.99831231]
["bitfinex","ETHUSD",1718757798366,2.86978,3484.6,3484.4,0.99831231]
["bitfinex","ETHUSD",1718757798570,0.52702694,3484.5,3484.2,0.60274644]
["bitfinex","ETHUSD",1718757798770,0.52702694,3484.5,3484.3,2.49581118]
["bitfinex","ETHUSD",1718757798985,0.52702694,3484.5,3484.4,2.58897534]
["bitfinex","ETHUSD",1718757800557,2.86978,3484.6,3484.4,2.58897534]
["bitfinex","ETHUSD",1718757800879,0.52714732,3484.5,3484.4,0.09316416]
["bitfinex","ETHUSD",1718757801046,0.52714732,3484.5,3484.4,2.58890263]
["bitfinex","ETHUSD",1718757801245,0.52714732,3484.6,3484.4,2.49573847]
["bitfinex","ETHUSD",1718757801571,0.52714732,3484.5,3484.4,0.09316416]
["bitfinex","ETHUSD",1718757801760,0.52714732,3484.5,3484.4,2.58886937]
["bitfinex","ETHUSD",1718757801961,2.3608,3484.5,3484.4,2.58886937]
["bitfinex","ETHUSD",1718757802162,2.88794732,3484.5,3484.4,2.58886937]
["bitfinex","ETHUSD",1718757804418,0.52714732,3484.5,3484.4,2.58886937]
["bitfinex","ETHUSD",1718757804770,0.52714732,3484.6,3484.4,2.58886937]
["bitfinex","ETHUSD",1718757804961,0.52714732,3484.5,3484.4,2.58886937]
["bitfinex","ETHUSD",1718757805165,0.52714732,3484.6,3484.4,2.58886937]
["bitfinex","ETHUSD",1718757805466,0.52714732,3484.6,3484.5,2.49570521]
["bitfinex","ETHUSD",1718757805711,0.52714732,3484.6,3484.5,2.49567344]
["bitfinex","ETHUSD",1718757805890,0.52714732,3484.6,3484.5,2.58878674]
["bitfinex","ETHUSD",1718757809203,0.52714732,3484.6,3484.5,3.19153318]
["bitfinex","ETHUSD",1718757809431,0.52714732,3484.6,3484.5,3.69266973]
["bitfinex","ETHUSD",1718757809612,0.52714732,3484.7,3484.5,4.29520042]
["bitfinex","ETHUSD",1718757809781,0.52714732,3484.7,3484.6,2.49567344]
["bitfinex","ETHUSD",1718757809980,0.52714732,3484.7,3484.6,2.58866188]
["bitfinex","ETHUSD",1718757810707,0.52714732,3484.8,3484.6,3.19119257]
["bitfinex","ETHUSD",1718757810868,0.52714732,3484.8,3484.7,2.49567344]
["bitfinex","ETHUSD",1718757811263,0.52714732,3484.8,3484.7,2.58863996]
["bitfinex","ETHUSD",1718757813172,12.14236173,3484.8,3484.7,1.0912486]
["bitfinex","ETHUSD",1718757813378,13.48307849,3484.8,3484.7,0.09296652]
["bitfinex","ETHUSD",1718757813705,2.3788,3484.2,3483.9,0.60253069]
["bitfinex","ETHUSD",1718757813924,3.39732732,3484.1,3484.0,0.99841402]
["bitfinex","ETHUSD",1718757814219,0.52714732,3484.1,3484.0,1.08835988]
["bitfinex","ETHUSD",1718757814716,3.39732732,3484.1,3484.0,1.08835988]
["bitfinex","ETHUSD",1718757814886,3.89408402,3484.1,3484.0,1.08835988]
["bitfinex","ETHUSD",1718757816453,1.02390402,3484.1,3484.0,1.08835988]
["bitfinex","ETHUSD",1718757816748,0.52714732,3484.1,3484.0,0.08994586]
["bitfinex","ETHUSD",1718757816902,0.52714732,3484.4,3484.0,0.58044359]
["bitfinex","ETHUSD",1718757817106,0.52714732,3484.4,3484.1,0.08992393]
["bitfinex","ETHUSD",1718757817407,0.52714732,3484.4,3483.8,3.71442]
["bitfinex","ETHUSD",1718757817603,3.39709732,3484.4,3484.2,0.089902]
["bitfinex","ETHUSD",1718757817829,0.52714732,3484.3,3483.8,0.844]
["bitfinex","ETHUSD",1718757818036,0.52714732,3484.3,3483.7,4.87049]
["bitfinex","ETHUSD",1718757818037,0.52714732,3484.2,3484.0,0.844]
["bitfinex","ETHUSD",1718757818207,0.52714732,3484.1,3484.0,0.844]
["bitfinex","ETHUSD",1718757818418,3.36643741,3484.7,3484.0,0.844]
["bitfinex","ETHUSD",1718757818623,0.52718729,3484.6,3484.0,0.844]
["bitfinex","ETHUSD",1718757819344,0.52718729,3484.6,3484.2,0.844]
["bitfinex","ETHUSD",1718757819708,0.52718729,3484.5,3484.3,0.371425]
["bitfinex","ETHUSD",1718757819907,0.52718729,3484.4,3484.3,0.371425]
["bitfinex","ETHUSD",1718757820608,0.30011743,3484.9,3484.3,2.86994]
["bitfinex","ETHUSD",1718757820802,0.5273334,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1718757821038,0.5273334,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1718757822059,0.5273334,3484.8,3484.5,0.60241376]
["bitfinex","ETHUSD",1718757822218,0.5273334,3484.8,3484.6,2.49553175]
["bitfinex","ETHUSD",1718757822551,0.5273334,3484.8,3484.7,0.9982127]
["bitfinex","ETHUSD",1718757824555,0.5273334,3484.8,3484.7,2.49552152]
["bitfinex","ETHUSD",1718757824772,0.5273334,3484.8,3484.7,0.9982127]
["bitfinex","ETHUSD",1718757825111,0.5273334,3484.8,3484.7,2.49551785]
["bitfinex","ETHUSD",1718757827036,0.5273334,3484.8,3484.7,3.18266608]
["bitfinex","ETHUSD",1718757827232,0.5273334,3484.8,3484.7,3.78507984]
["bitfinex","ETHUSD",1718757827742,0.5273334,3484.8,3484.7,3.18266608]
["bitfinex","ETHUSD",1718757828268,2.3186,3485.1,3484.7,3.18266608]
["bitfinex","ETHUSD",1718757828269,0.52771232,3485.0,3484.7,3.18266608]
["bitfinex","ETHUSD",1718757828479,0.52771232,3484.9,3484.8,2.49529193]
["bitfinex","ETHUSD",1718757828838,2.3186,3485.1,3484.8,2.49529193]
["bitfinex","ETHUSD",1718757828839,0.52771232,3485.0,3484.8,2.49529193]
["bitfinex","ETHUSD",1718757829067,2.3186,3485.1,3484.9,2.49529193]
["bitfinex","ETHUSD",1718757829285,0.52769486,3485.0,3484.9,2.49529193]
["bitfinex","ETHUSD",1718757829476,0.52769486,3485.0,3484.9,3.4782959]
["bitfinex","ETHUSD",1718757829845,0.52769486,3485.3,3484.9,3.4782959]
["bitfinex","ETHUSD",1718757830045,0.52769486,3485.3,3485.0,0.99809863]
["bitfinex","ETHUSD",1718757830255,0.52769486,3485.3,3484.7,0.60245447]
["bitfinex","ETHUSD",1718757830475,0.52769486,3485.3,3484.8,2.4953078]
["bitfinex","ETHUSD",1718757830711,0.52769486,3485.3,3484.9,2.4953078]
["bitfinex","ETHUSD",1718757830898,0.52769486,3485.3,3485.0,0.99812312]
["bitfinex","ETHUSD",1718757831059,0.52769486,3485.3,3484.8,0.60245447]
["bitfinex","ETHUSD",1718757831388,0.52769486,3485.3,3484.9,2.4952251]
["bitfinex","ETHUSD",1718757831548,0.52769486,3485.3,3485.0,0.99809004]
["bitfinex","ETHUSD",1718757831966,0.52769486,3485.3,3484.8,0.60245447]
["bitfinex","ETHUSD",1718757832606,0.52769486,3485.3,3484.9,2.4952266]
["bitfinex","ETHUSD",1718757832901,0.52769486,3485.3,3485.0,0.99809064]
["bitfinex","ETHUSD",1718757833191,0.52769486,3485.3,3484.8,0.60245447]
["bitfinex","ETHUSD",1718757833398,0.52769486,3485.3,3484.9,2.49522552]
["bitfinex","ETHUSD",1718757833690,3.39689486,3485.3,3485.0,0.99809021]
["bitfinex","ETHUSD",1718757833897,0.52769486,3485.2,3484.8,0.60245447]
["bitfinex","ETHUSD",1718757834049,0.52769486,3485.2,3484.9,2.4952275]
["bitfinex","ETHUSD",1718757834384,5.73029334,3485.4,3485.0,0.998091]
["bitfinex","ETHUSD",1718757834588,5.73029334,3485.4,3484.8,0.60245447]
["bitfinex","ETHUSD",1718757834887,0.52828662,3485.3,3484.9,2.49522711]
["bitfinex","ETHUSD",1718757835062,0.52828662,3485.3,3485.0,0.99809084]
["bitfinex","ETHUSD",1718757835258,0.52828662,3485.3,3484.8,0.60245447]
["bitfinex","ETHUSD",1718757835465,0.52828662,3485.3,3484.9,2.49522527]
["bitfinex","ETHUSD",1718757835857,0.52828662,3485.3,3485.0,0.99809011]
["bitfinex","ETHUSD",1718757836051,0.52828662,3485.3,3485.2,0.844]
["bitfinex","ETHUSD",1718757836250,0.52828662,3485.3,3485.2,3.33907325]
["bitfinex","ETHUSD",1718757836478,7.37,3485.5,3485.2,3.94152772]
["bitfinex","ETHUSD",1718757836688,0.52820468,3485.4,3485.3,2.49507325]
["bitfinex","ETHUSD",1718757837187,7.37,3485.5,3485.3,4.15591356]
["bitfinex","ETHUSD",1718757837389,7.37,3485.5,3485.4,0.9980293]
["bitfinex","ETHUSD",1718757837595,7.89820315,3485.5,3485.4,0.9980293]
["bitfinex","ETHUSD",1718757838418,13.65122636,3485.5,3484.9,1.44645447]
["bitfinex","ETHUSD",1718757838712,0.52820315,3485.4,3485.0,2.4950931]
["bitfinex","ETHUSD",1718757839010,1.02480858,3485.4,3484.9,3.844]
["bitfinex","ETHUSD",1718757839178,0.52820315,3485.3,3485.0,2.49515218]
["bitfinex","ETHUSD",1718757839515,0.52820315,3485.3,3484.9,3.0]
["bitfinex","ETHUSD",1718757839704,9.7574,3485.5,3485.0,2.4951176]
["bitfinex","ETHUSD",1718757839909,0.52841844,3485.4,3485.1,2.4951176]
["bitfinex","ETHUSD",1718757840214,0.52841844,3485.4,3485.0,0.60245447]
["bitfinex","ETHUSD",1718757840215,7.37,3485.5,3485.2,2.88915067]
["bitfinex","ETHUSD",1718757840369,7.37,3485.5,3485.3,0.99804704]
["bitfinex","ETHUSD",1718757840569,7.37,3485.5,3485.2,0.39415721]
["bitfinex","ETHUSD",1718757840983,7.37,3485.5,3485.3,0.99796989]
["bitfinex","ETHUSD",1718757841227,7.37,3485.5,3485.2,3.26340721]
["bitfinex","ETHUSD",1718757841519,7.37,3485.5,3485.3,3.45281011]
["bitfinex","ETHUSD",1718757841681,7.37,3485.5,3485.3,0.95792817]
["bitfinex","ETHUSD",1718757841882,0.49655179,3485.8,3485.3,0.95792817]
["bitfinex","ETHUSD",1718757842126,0.52864713,3485.7,3485.2,0.39415721]
["bitfinex","ETHUSD",1718757842284,0.52864713,3485.7,3485.3,0.99794793]
["bitfinex","ETHUSD",1718757842483,0.52864713,3485.7,3485.2,0.39415721]
["bitfinex","ETHUSD",1718757844091,0.52864713,3485.7,3485.3,0.08834651]
["bitfinex","ETHUSD",1718757844622,0.52864713,3485.7,3485.4,0.0883246]
["bitfinex","ETHUSD",1718757845002,0.52864713,3485.7,3485.4,2.86904]
["bitfinex","ETHUSD",1718757845322,5.70318772,3486.0,3485.5,0.49902241]
["bitfinex","ETHUSD",1718757845528,0.52867046,3485.9,3485.5,0.08830269]
["bitfinex","ETHUSD",1718757846723,3.36508772,3486.1,3485.5,0.08830269]
["bitfinex","ETHUSD",1718757847047,2.61414272,3486.0,3485.5,0.08830269]
["bitfinex","ETHUSD",1718757847235,0.49654772,3486.1,3485.5,0.08830269]
["bitfinex","ETHUSD",1718757847414,0.844,3486.3,3485.9,3.71269]
["bitfinex","ETHUSD",1718757847415,0.52878354,3486.0,3485.9,3.71269]
["bitfinex","ETHUSD",1718757847583,6.76279075,3486.8,3485.9,3.71269]
["bitfinex","ETHUSD",1718757847584,2.4415,3486.8,3485.9,5.36298683]
["bitfinex","ETHUSD",1718757847783,2.61364945,3486.7,3486.0,3.1786342]
["bitfinex","ETHUSD",1718757848021,2.61364945,3486.7,3486.0,0.68436432]
["bitfinex","ETHUSD",1718757848022,4.24114065,3486.6,3486.0,0.68436432]
["bitfinex","ETHUSD",1718757848196,0.844,3486.6,3486.0,3.55295432]
["bitfinex","ETHUSD",1718757848997,2.93792297,3486.8,3486.0,3.55295432]
["bitfinex","ETHUSD",1718757849215,2.4415,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1718757849513,0.30006638,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1718757849719,0.30006638,3486.9,3486.3,2.95607449]
["bitfinex","ETHUSD",1718757850186,0.30006638,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1718757850383,0.30006638,3486.9,3486.7,3.71197]
["bitfinex","ETHUSD",1718757850627,7.37,3487.6,3486.8,3.53556309]
["bitfinex","ETHUSD",1718757850830,0.49632792,3487.6,3487.0,2.86773]
["bitfinex","ETHUSD",1718757850987,0.49632792,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1718757851305,3.36338792,3487.9,3487.3,0.08724955]
["bitfinex","ETHUSD",1718757851496,0.844,3487.7,3487.3,0.08724955]
["bitfinex","ETHUSD",1718757851698,0.844,3487.7,3487.0,2.86776]
["bitfinex","ETHUSD",1718757851894,3.71126,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1718757852105,3.04008557,3487.7,3487.1,0.08729332]
["bitfinex","ETHUSD",1718757852318,2.86731,3487.6,3487.0,0.08731521]
["bitfinex","ETHUSD",1718757852490,2.86721,3487.8,3487.2,0.08727144]
["bitfinex","ETHUSD",1718757852830,0.844,3487.7,3487.3,0.08724955]
["bitfinex","ETHUSD",1718757853193,2.3876,3488.0,3487.3,0.05734559]
["bitfinex","ETHUSD",1718757853423,3.16225553,3488.0,3487.4,0.08722766]
["bitfinex","ETHUSD",1718757853764,3.16225553,3488.0,3487.4,2.86744]
["bitfinex","ETHUSD",1718757853765,0.77465553,3488.0,3487.4,2.86744]
["bitfinex","ETHUSD",1718757854114,0.77465553,3488.0,3487.5,0.08691669]
["bitfinex","ETHUSD",1718757854457,10.23673,3488.3,3487.5,0.08691669]
["bitfinex","ETHUSD",1718757855248,2.3598,3488.8,3487.5,0.08691669]
["bitfinex","ETHUSD",1718757855436,2.86673,3488.3,3487.5,2.95422669]
["bitfinex","ETHUSD",1718757855745,2.86673,3488.3,3487.5,2.86731]
["bitfinex","ETHUSD",1718757856053,2.86673,3488.3,3487.2,1.728]
["bitfinex","ETHUSD",1718757856054,2.86676,3488.3,3487.6,2.95410453]
["bitfinex","ETHUSD",1718757856272,3.16635652,3488.7,3487.6,0.08681453]
["bitfinex","ETHUSD",1718757856273,2.86689,3488.1,3487.6,0.08681453]
["bitfinex","ETHUSD",1718757856556,2.86697,3488.1,3487.2,2.86761]
["bitfinex","ETHUSD",1718757856752,2.86697,3488.1,3487.3,5.95433276]
["bitfinex","ETHUSD",1718757857114,2.86697,3488.0,3487.3,3.08681276]
["bitfinex","ETHUSD",1718757858372,2.26857427,3488.0,3487.3,3.08681276]
["bitfinex","ETHUSD",1718757859178,2.86736,3487.6,3487.3,0.08681276]
["bitfinex","ETHUSD",1718757859313,2.86731,3487.6,3487.3,0.08681276]
["bitfinex","ETHUSD",1718757859517,2.86723,3487.7,3487.4,0.08611304]
["bitfinex","ETHUSD",1718757859840,2.86714,3487.8,3487.0,5.86777]
["bitfinex","ETHUSD",1718757860046,2.86702,3488.0,3487.5,0.08609116]
["bitfinex","ETHUSD",1718757860222,2.86712,3487.9,3487.0,5.86779]
["bitfinex","ETHUSD",1718757860617,2.86698,3488.0,3487.2,2.86761]
["bitfinex","ETHUSD",1718757860823,2.86698,3488.0,3487.3,0.08613493]
["bitfinex","ETHUSD",1718757861748,7.37,3488.2,3487.3,0.08613493]
["bitfinex","ETHUSD",1718757861954,2.86716,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1718757862117,2.86707,3487.9,3487.1,5.9538587]
["bitfinex","ETHUSD",1718757862323,2.86689,3488.1,3487.4,2.86743]
["bitfinex","ETHUSD",1718757862524,2.86689,3488.1,3487.5,0.08609116]
["bitfinex","ETHUSD",1718757862826,7.37,3488.2,3487.5,0.08609116]
["bitfinex","ETHUSD",1718757863050,2.86689,3488.1,3487.5,0.08609116]
["bitfinex","ETHUSD",1718757863247,2.86699,3488.0,3487.5,0.08609116]
["bitfinex","ETHUSD",1718757863448,2.86715,3487.8,3487.3,3.0]
["bitfinex","ETHUSD",1718757863643,2.86689,3488.1,3487.6,0.08606928]
["bitfinex","ETHUSD",1718757863965,2.86689,3488.1,3487.1,3.0]
["bitfinex","ETHUSD",1718757863966,1.257249,3488.1,3487.1,3.0]
["bitfinex","ETHUSD",1718757864147,2.86744,3487.5,3487.2,0.08615682]
["bitfinex","ETHUSD",1718757864473,2.86731,3487.6,3486.8,6.47040447]
["bitfinex","ETHUSD",1718757864642,2.86723,3487.7,3486.9,5.36147462]
["bitfinex","ETHUSD",1718757864823,5.2026,3488.0,3487.1,2.8677]
["bitfinex","ETHUSD",1718757864824,2.86707,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1718757865025,5.20258,3488.0,3487.3,2.86751]
["bitfinex","ETHUSD",1718757865331,7.37,3488.2,3487.5,2.86731]
["bitfinex","ETHUSD",1718757865547,5.20232,3488.3,3487.4,2.95357304]
["bitfinex","ETHUSD",1718757865763,5.20232,3488.3,3487.5,2.953485]
["bitfinex","ETHUSD",1718757867155,2.3356,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1718757867632,2.3356,3488.3,3487.7,0.0861084]
["bitfinex","ETHUSD",1718757867836,2.86658,3488.5,3487.7,2.9533184]
["bitfinex","ETHUSD",1718757868036,10.23648,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1718757868250,7.37,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1718757868455,7.37,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1718757868628,5.60082652,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1718757869053,5.60082652,3488.7,3488.1,0.08602089]
["bitfinex","ETHUSD",1718757869258,2.73442652,3488.7,3488.1,0.08602089]
["bitfinex","ETHUSD",1718757869626,5.60082652,3488.7,3488.1,0.08602089]
["bitfinex","ETHUSD",1718757869825,5.60082652,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1718757870126,5.60082652,3488.7,3488.0,1.08323517]
["bitfinex","ETHUSD",1718757870334,5.60082652,3488.7,3488.0,2.95298276]
["bitfinex","ETHUSD",1718757870669,0.29992652,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1718757871026,0.29992652,3488.7,3488.2,0.08599901]
["bitfinex","ETHUSD",1718757871673,2.86671,3488.4,3488.2,0.08599901]
["bitfinex","ETHUSD",1718757871982,2.86671,3488.4,3487.7,3.60245447]
["bitfinex","ETHUSD",1718757872333,2.86671,3488.4,3487.8,3.18136123]
["bitfinex","ETHUSD",1718757872535,2.86671,3488.4,3487.9,2.49306421]
["bitfinex","ETHUSD",1718757872737,1.59700217,3488.7,3488.0,0.99722568]
["bitfinex","ETHUSD",1718757872967,1.59700217,3488.7,3488.1,0.99722568]
["bitfinex","ETHUSD",1718757872968,2.86648,3488.6,3488.1,0.99722568]
["bitfinex","ETHUSD",1718757873233,2.86648,3488.6,3488.2,1.0829396]
["bitfinex","ETHUSD",1718757873434,2.86648,3488.6,3488.2,0.08575504]
["bitfinex","ETHUSD",1718757873659,2.86648,3488.6,3488.0,0.60245447]
["bitfinex","ETHUSD",1718757873859,2.86648,3488.6,3488.3,0.08573317]
["bitfinex","ETHUSD",1718757874059,2.86648,3488.6,3488.0,0.60245447]
["bitfinex","ETHUSD",1718757874225,2.86648,3488.6,3488.4,0.0857113]
["bitfinex","ETHUSD",1718757874431,2.86648,3488.6,3487.9,3.46947447]
["bitfinex","ETHUSD",1718757874629,2.86648,3488.6,3488.0,2.57876217]
["bitfinex","ETHUSD",1718757874869,2.86648,3488.6,3488.1,0.99718535]
["bitfinex","ETHUSD",1718757875167,2.86648,3488.6,3488.0,0.08579879]
["bitfinex","ETHUSD",1718757875168,2.86648,3488.6,3488.2,0.99718418]
["bitfinex","ETHUSD",1718757875327,2.86648,3488.6,3488.2,0.08575504]
["bitfinex","ETHUSD",1718757875853,2.86648,3488.6,3488.3,0.08573317]
["bitfinex","ETHUSD",1718757876345,2.86648,3488.6,3487.9,3.46950447]
["bitfinex","ETHUSD",1718757876550,2.86648,3488.6,3488.4,0.0857113]
["bitfinex","ETHUSD",1718757876732,2.86648,3488.6,3487.9,3.46950447]
["bitfinex","ETHUSD",1718757876936,2.86648,3488.6,3488.5,0.08568943]
["bitfinex","ETHUSD",1718757877173,3.48089238,3488.6,3488.0,0.60245447]
["bitfinex","ETHUSD",1718757877368,2.86648,3488.6,3488.5,0.08568943]
["bitfinex","ETHUSD",1718757877676,2.86648,3488.6,3488.0,0.60245447]
["bitfinex","ETHUSD",1718757877874,2.86648,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1718757877875,2.86648,3488.6,3488.1,2.4930139]
["bitfinex","ETHUSD",1718757878206,2.4428,3488.3,3488.1,0.08577692]
["bitfinex","ETHUSD",1718757878464,2.4428,3488.3,3487.8,0.60245447]
["bitfinex","ETHUSD",1718757878671,2.4428,3488.3,3488.2,0.08575504]
["bitfinex","ETHUSD",1718757878888,2.4428,3488.3,3487.8,0.60245447]
["bitfinex","ETHUSD",1718757879050,2.4428,3488.3,3488.2,0.08575504]
["bitfinex","ETHUSD",1718757879239,2.4428,3488.3,3487.8,0.60245447]
["bitfinex","ETHUSD",1718757879440,2.4428,3488.3,3487.9,0.08582067]
["bitfinex","ETHUSD",1718757879768,2.4428,3488.3,3488.0,2.49307387]
["bitfinex","ETHUSD",1718757879971,2.4428,3488.3,3487.9,0.08582067]
["bitfinex","ETHUSD",1718757880163,2.8668,3488.2,3488.1,0.08577692]
["bitfinex","ETHUSD",1718757880479,2.86689,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1718757880690,2.86689,3488.1,3487.5,0.60245447]
["bitfinex","ETHUSD",1718757880836,2.86689,3488.1,3487.6,2.49337568]
["bitfinex","ETHUSD",1718757881034,2.86693,3488.1,3487.7,2.49337568]
["bitfinex","ETHUSD",1718757881267,3.310019,3488.3,3487.5,0.60245447]
["bitfinex","ETHUSD",1718757881268,2.86713,3487.9,3487.5,0.60245447]
["bitfinex","ETHUSD",1718757881482,2.86713,3487.9,3487.6,0.99740997]
["bitfinex","ETHUSD",1718757881649,2.86744,3487.5,3487.2,0.60245447]
["bitfinex","ETHUSD",1718757881837,2.86744,3487.5,3487.3,2.49370185]
["bitfinex","ETHUSD",1718757882039,2.86744,3487.5,3487.1,0.60245447]
["bitfinex","ETHUSD",1718757882336,2.86744,3487.5,3487.2,2.49371055]
["bitfinex","ETHUSD",1718757882537,2.86746,3487.4,3487.3,0.99748422]
["bitfinex","ETHUSD",1718757882760,2.86746,3487.4,3487.0,0.60245447]
["bitfinex","ETHUSD",1718757882949,2.8674,3487.5,3487.1,2.49371546]
["bitfinex","ETHUSD",1718757883270,2.8674,3487.5,3487.2,2.49371546]
["bitfinex","ETHUSD",1718757883467,2.8674,3487.5,3487.3,0.99748618]
["bitfinex","ETHUSD",1718757883767,2.8674,3487.5,3487.0,3.60245447]
["bitfinex","ETHUSD",1718757883937,2.8674,3487.5,3487.1,2.49367911]
["bitfinex","ETHUSD",1718757884139,2.8674,3487.5,3487.2,2.49367911]
["bitfinex","ETHUSD",1718757884348,2.8674,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1718757884548,0.49627658,3487.7,3486.9,0.60245447]
["bitfinex","ETHUSD",1718757884749,2.86758,3487.3,3487.0,2.49377222]
["bitfinex","ETHUSD",1718757885038,2.86748,3487.4,3487.1,0.99750889]
["bitfinex","ETHUSD",1718757885356,2.86748,3487.4,3486.9,0.60245447]
["bitfinex","ETHUSD",1718757885559,2.86755,3487.3,3487.0,2.49379992]
["bitfinex","ETHUSD",1718757885737,2.86755,3487.3,3487.0,3.0]
["bitfinex","ETHUSD",1718757885936,2.86748,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1718757886144,2.86748,3487.4,3486.7,3.60245447]
["bitfinex","ETHUSD",1718757886449,2.86748,3487.4,3486.8,3.23133434]
["bitfinex","ETHUSD",1718757886769,2.86748,3487.4,3486.9,3.99756633]
["bitfinex","ETHUSD",1718757886955,2.86756,3487.3,3486.8,0.73741851]
["bitfinex","ETHUSD",1718757887157,2.86756,3487.3,3486.9,0.99757497]
["bitfinex","ETHUSD",1718757887366,2.86756,3487.3,3486.8,0.73741851]
["bitfinex","ETHUSD",1718757887739,2.86756,3487.3,3486.9,0.99757566]
["bitfinex","ETHUSD",1718757887938,2.86756,3487.3,3486.8,0.73741851]
["bitfinex","ETHUSD",1718757888140,2.86756,3487.3,3486.9,0.99757465]
["bitfinex","ETHUSD",1718757888367,2.86756,3487.3,3486.8,0.73741851]
["bitfinex","ETHUSD",1718757888591,2.86756,3487.3,3486.9,0.99757535]
["bitfinex","ETHUSD",1718757888739,2.86756,3487.3,3486.8,0.73741851]
["bitfinex","ETHUSD",1718757888943,2.86756,3487.3,3486.9,0.99757013]
["bitfinex","ETHUSD",1718757889147,2.86748,3487.4,3487.0,0.99756166]
["bitfinex","ETHUSD",1718757889347,2.86748,3487.4,3486.9,0.08611013]
["bitfinex","ETHUSD",1718757889687,2.86748,3487.4,3487.0,0.08608824]
["bitfinex","ETHUSD",1718757890053,2.86748,3487.4,3486.8,0.73741851]
["bitfinex","ETHUSD",1718757890292,2.86748,3487.4,3486.9,2.57991848]
["bitfinex","ETHUSD",1718757890599,2.86748,3487.4,3486.9,0.08611013]
["bitfinex","ETHUSD",1718757890978,2.86748,3487.4,3486.6,3.60245447]
["bitfinex","ETHUSD",1718757891173,2.86756,3487.3,3487.0,0.08608824]
["bitfinex","ETHUSD",1718757891492,2.86756,3487.3,3487.1,0.08606635]
["bitfinex","ETHUSD",1718757891650,2.86763,3487.2,3487.1,0.08606635]
["bitfinex","ETHUSD",1718757891961,2.86763,3487.2,3486.6,0.60245447]
["bitfinex","ETHUSD",1718757891962,2.3732,3487.2,3486.6,0.60245447]
["bitfinex","ETHUSD",1718757892149,2.3732,3487.2,3487.1,0.08606635]
["bitfinex","ETHUSD",1718757892150,8.10846,3487.2,3487.1,0.08606635]
["bitfinex","ETHUSD",1718757892356,12.27478941,3487.2,3487.1,0.08606635]
["bitfinex","ETHUSD",1718757892682,2.86781,3487.0,3486.4,0.60245447]
["bitfinex","ETHUSD",1718757892858,2.86794,3486.9,3486.4,0.60245447]
["bitfinex","ETHUSD",1718757893187,2.86794,3486.9,3486.5,2.58027938]
["bitfinex","ETHUSD",1718757893364,2.86794,3486.9,3486.6,0.99763267]
["bitfinex","ETHUSD",1718757893565,2.86794,3486.9,3486.5,0.0861977]
["bitfinex","ETHUSD",1718757893767,0.49636253,3487.1,3486.7,0.08615391]
["bitfinex","ETHUSD",1718757894089,2.86765,3487.2,3486.8,0.08613202]
["bitfinex","ETHUSD",1718757894264,3.83271577,3487.1,3486.8,0.08613202]
["bitfinex","ETHUSD",1718757894586,2.86786,3487.0,3486.4,0.60245447]
["bitfinex","ETHUSD",1718757894776,2.86773,3487.1,3486.9,0.08611013]
["bitfinex","ETHUSD",1718757894979,2.86773,3487.1,3486.4,0.60245447]
["bitfinex","ETHUSD",1718757895176,3.83267845,3487.0,3486.5,2.4940571]
["bitfinex","ETHUSD",1718757895367,2.86772,3487.1,3486.4,5.86826]
["bitfinex","ETHUSD",1718757895567,2.86765,3487.2,3486.5,2.49405435]
["bitfinex","ETHUSD",1718757895772,0.96491656,3487.1,3486.4,5.86826]
["bitfinex","ETHUSD",1718757895967,0.96491656,3487.1,3486.5,1.02426851]
["bitfinex","ETHUSD",1718757896187,3.16753603,3487.3,3486.6,5.36212939]
["bitfinex","ETHUSD",1718757896492,0.96491532,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1718757896662,3.83257532,3487.2,3486.5,3.89246851]
["bitfinex","ETHUSD",1718757896857,0.96491532,3487.1,3486.5,1.02426851]
["bitfinex","ETHUSD",1718757897089,0.96491532,3487.1,3486.3,3.60245447]
["bitfinex","ETHUSD",1718757897386,3.83263532,3487.1,3486.4,0.99762023]
["bitfinex","ETHUSD",1718757897586,3.83272532,3487.0,3486.2,6.47084447]
["bitfinex","ETHUSD",1718757897789,3.83272532,3487.0,3486.3,5.36240568]
["bitfinex","ETHUSD",1718757897790,2.86781,3487.0,3486.3,5.36240568]
["bitfinex","ETHUSD",1718757897991,2.86781,3487.0,3486.4,5.38095129]
["bitfinex","ETHUSD",1718757898155,2.86781,3487.0,3486.4,4.38332502]
["bitfinex","ETHUSD",1718757899294,2.86773,3487.1,3486.4,7.25158502]
["bitfinex","ETHUSD",1718757899460,2.86764,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1718757899663,0.96488553,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1718757899994,0.96488553,3487.1,3486.6,2.86805]
["bitfinex","ETHUSD",1718757900192,9.7432,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1718757900495,2.86707,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1718757900685,2.86707,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1718757900686,0.96477249,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1718757900882,0.96477249,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1718757901083,5.12721,3488.1,3486.9,3.47025447]
["bitfinex","ETHUSD",1718757901390,3.83170164,3488.0,3487.3,2.86747]
["bitfinex","ETHUSD",1718757901560,0.96473164,3487.9,3487.3,2.86747]
["bitfinex","ETHUSD",1718757901757,0.96473164,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1718757901961,0.96473164,3487.9,3487.0,6.80509751]
["bitfinex","ETHUSD",1718757901962,2.86715,3487.8,3487.1,2.86763]
["bitfinex","ETHUSD",1718757902261,0.49625845,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1718757902456,0.96496675,3487.9,3487.3,3.33801143]
["bitfinex","ETHUSD",1718757902678,2.2603,3488.1,3487.3,0.47047143]
["bitfinex","ETHUSD",1718757902881,2.86714,3487.8,3487.1,2.86764]
["bitfinex","ETHUSD",1718757903085,0.49625845,3488.0,3487.0,3.80516751]
["bitfinex","ETHUSD",1718757903265,2.86738,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1718757903456,5.27758,3487.5,3486.8,3.0]
["bitfinex","ETHUSD",1718757903656,2.86714,3487.8,3487.1,2.86768]
["bitfinex","ETHUSD",1718757903860,2.86723,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1718757904090,2.86723,3487.7,3487.1,3.08621408]
["bitfinex","ETHUSD",1718757904594,3.36326314,3488.0,3487.1,5.95392408]
["bitfinex","ETHUSD",1718757904798,0.96556879,3487.9,3487.3,2.86746]
["bitfinex","ETHUSD",1718757904999,0.96556879,3487.8,3487.3,2.86746]
["bitfinex","ETHUSD",1718757905183,2.86697,3488.0,3487.4,0.08614842]
["bitfinex","ETHUSD",1718757905381,0.96559371,3487.9,3487.5,3.724]
["bitfinex","ETHUSD",1718757905583,2.3197,3489.4,3488.2,1.724]
["bitfinex","ETHUSD",1718757905885,10.23562,3489.7,3488.7,2.86632]
["bitfinex","ETHUSD",1718757905886,3.36171157,3489.6,3488.7,2.86632]
["bitfinex","ETHUSD",1718757906089,3.66151877,3489.6,3488.8,4.08312644]
["bitfinex","ETHUSD",1718757906310,0.2998072,3489.6,3489.1,2.866]
["bitfinex","ETHUSD",1718757906824,0.2998072,3489.6,3489.2,0.08575471]
["bitfinex","ETHUSD",1718757907110,0.2998072,3489.6,3489.2,2.95172471]
["bitfinex","ETHUSD",1718757907701,0.2998072,3489.6,3489.2,0.08575471]
["bitfinex","ETHUSD",1718757907911,0.84830092,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1718757908127,2.016,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1718757908565,4.88187,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1718757908769,2.86634,3488.8,3488.0,2.86694]
["bitfinex","ETHUSD",1718757908987,2.86634,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1718757908988,5.18164,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1718757909190,2.3153,3488.8,3487.9,3.21366364]
["bitfinex","ETHUSD",1718757909406,5.18162,3488.8,3488.0,2.86697]
["bitfinex","ETHUSD",1718757909827,2.3153,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1718757910027,2.3153,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1718757910207,2.3153,3488.8,3487.9,0.34669364]
["bitfinex","ETHUSD",1718757910208,5.18161,3488.8,3487.9,0.34669364]
["bitfinex","ETHUSD",1718757910408,5.18161,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1718757910612,2.86648,3488.6,3487.4,0.88212184]
["bitfinex","ETHUSD",1718757910822,1.2927296,3488.5,3487.1,0.59980638]
["bitfinex","ETHUSD",1718757911113,1.2927296,3488.5,3487.2,0.9972994]
["bitfinex","ETHUSD",1718757911313,1.2927296,3488.5,3487.0,3.724]
["bitfinex","ETHUSD",1718757911518,1.2927296,3488.5,3487.1,6.37594453]
["bitfinex","ETHUSD",1718757911829,2.86714,3487.8,3487.1,1.0149516]
["bitfinex","ETHUSD",1718757912040,2.86714,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1718757912238,2.86721,3487.7,3486.9,2.86786]
["bitfinex","ETHUSD",1718757912611,5.33633,3487.9,3487.0,2.86775]
["bitfinex","ETHUSD",1718757912612,2.86713,3487.8,3487.0,2.86775]
["bitfinex","ETHUSD",1718757912812,2.86713,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1718757913009,2.4692,3487.9,3486.6,1.724]
["bitfinex","ETHUSD",1718757913213,0.49632393,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1718757913424,2.86698,3488.0,3487.1,2.86771]
["bitfinex","ETHUSD",1718757913613,2.86688,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1718757913614,2.86705,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1718757913822,2.86705,3487.9,3487.2,2.95029755]
["bitfinex","ETHUSD",1718757914019,2.86698,3488.0,3487.3,0.58180875]
["bitfinex","ETHUSD",1718757914412,2.016,3488.7,3487.3,0.58180875]
["bitfinex","ETHUSD",1718757914413,3.37629042,3490.8,3487.9,4.032]
["bitfinex","ETHUSD",1718757914740,3.0,3493.5,3490.9,0.75]
["bitfinex","ETHUSD",1718757914741,2.4692,3493.0,3490.9,0.75]
["bitfinex","ETHUSD",1718757914910,2.4692,3493.0,3491.0,2.49279801]
["bitfinex","ETHUSD",1718757914911,2.86351,3492.3,3491.0,2.49279801]
["bitfinex","ETHUSD",1718757915099,2.86372,3492.0,3491.1,0.08182492]
["bitfinex","ETHUSD",1718757915331,2.86372,3492.0,3490.0,1.49903993]
["bitfinex","ETHUSD",1718757915332,2.88791669,3491.9,3490.3,3.0]
["bitfinex","ETHUSD",1718757915546,2.86416,3491.5,3490.3,3.0]
["bitfinex","ETHUSD",1718757915697,5.33289,3492.0,3489.7,0.59744]
["bitfinex","ETHUSD",1718757915698,2.4692,3492.0,3490.4,0.0814517]
["bitfinex","ETHUSD",1718757915901,2.4692,3492.0,3489.9,4.88139]
["bitfinex","ETHUSD",1718757915902,2.86447,3491.1,3489.9,4.88139]
["bitfinex","ETHUSD",1718757916139,2.86432,3491.3,3490.0,0.0815391]
["bitfinex","ETHUSD",1718757916342,2.86405,3491.6,3490.3,4.88102]
["bitfinex","ETHUSD",1718757916702,2.86405,3491.6,3490.4,0.0814517]
["bitfinex","ETHUSD",1718757916934,0.286405,3491.5,3490.4,0.0814517]
["bitfinex","ETHUSD",1718757917114,2.86491,3490.6,3490.4,0.0814517]
["bitfinex","ETHUSD",1718757917437,2.016,3491.2,3489.5,2.86572]
["bitfinex","ETHUSD",1718757917438,2.86442,3491.2,3489.5,2.86572]
["bitfinex","ETHUSD",1718757917639,2.86453,3491.0,3490.1,2.86517]
["bitfinex","ETHUSD",1718757917940,0.65167015,3491.1,3490.5,2.86489]
["bitfinex","ETHUSD",1718757918309,0.286405,3491.5,3490.9,2.86452]
["bitfinex","ETHUSD",1718757918506,0.533289,3491.9,3491.0,0.07758768]
["bitfinex","ETHUSD",1718757918723,0.533289,3491.9,3491.0,2.86449]
["bitfinex","ETHUSD",1718757918724,2.86389,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1718757918950,0.533289,3491.9,3491.1,2.94196585]
["bitfinex","ETHUSD",1718757919304,0.533289,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1718757919506,0.3396899,3491.8,3491.3,2.94169505]
["bitfinex","ETHUSD",1718757919776,0.3396899,3491.8,3491.3,2.94165505]
["bitfinex","ETHUSD",1718757919906,2.86403,3491.6,3491.3,0.07745505]
["bitfinex","ETHUSD",1718757920106,2.86392,3491.8,3490.7,2.86472]
["bitfinex","ETHUSD",1718757920348,2.86376,3492.0,3490.8,0.07497636]
["bitfinex","ETHUSD",1718757920534,2.86376,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1718757920731,5.33278,3492.2,3491.1,2.86435]
["bitfinex","ETHUSD",1718757920941,1.088013,3492.1,3491.1,0.07491084]
["bitfinex","ETHUSD",1718757921157,2.4692,3492.2,3491.1,0.07491084]
["bitfinex","ETHUSD",1718757921380,2.86361,3492.1,3491.1,2.93931084]
["bitfinex","ETHUSD",1718757921578,2.86389,3491.8,3490.6,2.86483]
["bitfinex","ETHUSD",1718757921723,0.572764,3491.7,3491.2,0.07488901]
["bitfinex","ETHUSD",1718757921924,0.572764,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1718757922220,0.572764,3491.7,3490.1,0.59744]
["bitfinex","ETHUSD",1718757922221,2.86402,3491.6,3490.7,2.9397082]
["bitfinex","ETHUSD",1718757922426,5.33274,3492.2,3490.7,0.0749982]
["bitfinex","ETHUSD",1718757922427,2.86438,3491.2,3490.7,0.0749982]
["bitfinex","ETHUSD",1718757922755,2.86438,3491.2,3490.2,2.86512]
["bitfinex","ETHUSD",1718757922932,2.86395,3491.7,3490.8,0.07497636]
["bitfinex","ETHUSD",1718757923134,3.26523839,3491.8,3490.8,0.07497636]
["bitfinex","ETHUSD",1718757923353,2.8641,3491.5,3490.8,0.07497636]
["bitfinex","ETHUSD",1718757923549,2.8641,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1718757923762,0.40138839,3491.8,3490.9,0.07495452]
["bitfinex","ETHUSD",1718757923925,0.60028393,3491.9,3490.6,2.86483]
["bitfinex","ETHUSD",1718757923926,0.38653723,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1718757924128,0.60028393,3491.9,3490.7,0.0749982]
["bitfinex","ETHUSD",1718757924454,2.86402,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1718757924676,2.86391,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1718757924875,5.33272,3492.2,3491.0,2.86445]
["bitfinex","ETHUSD",1718757925028,0.801672,3492.1,3491.0,2.93938268]
["bitfinex","ETHUSD",1718757925463,0.801672,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1718757928578,0.572861,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1718757928773,2.86432,3491.3,3490.7,0.07002521]
["bitfinex","ETHUSD",1718757928938,2.86432,3491.3,3490.3,2.86502]
["bitfinex","ETHUSD",1718757928939,2.86432,3491.3,3490.5,2.86489]
["bitfinex","ETHUSD",1718757929140,2.86432,3491.3,3490.6,0.07004705]
["bitfinex","ETHUSD",1718757929855,2.86418,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1718757930059,0.60746774,3491.3,3490.8,0.07006396]
["bitfinex","ETHUSD",1718757930279,0.60746774,3491.3,3490.9,2.86451]
["bitfinex","ETHUSD",1718757930597,0.60028393,3491.8,3491.0,0.07002028]
["bitfinex","ETHUSD",1718757930598,2.86401,3491.6,3491.0,0.07002028]
["bitfinex","ETHUSD",1718757931237,3.46413393,3491.8,3491.0,0.07002028]
["bitfinex","ETHUSD",1718757931238,2.86393,3491.7,3491.0,0.07002028]
["bitfinex","ETHUSD",1718757931436,2.86426,3491.3,3491.0,0.07002028]
["bitfinex","ETHUSD",1718757931680,2.86426,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1718757931975,0.572837,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1718757932300,2.86418,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1718757932582,2.86418,3491.4,3490.8,0.07009902]
["bitfinex","ETHUSD",1718757933278,2.8641,3491.5,3490.8,0.07009902]
["bitfinex","ETHUSD",1718757933444,0.57281,3491.4,3490.8,0.07009902]
["bitfinex","ETHUSD",1718757934074,0.57170136,3491.4,3490.8,0.07009902]
["bitfinex","ETHUSD",1718757934243,2.86442,3491.2,3490.8,0.07009902]
["bitfinex","ETHUSD",1718757934447,2.86442,3491.2,3490.2,2.86514]
["bitfinex","ETHUSD",1718757934448,2.86451,3491.0,3490.1,2.86516]
["bitfinex","ETHUSD",1718757935040,2.86451,3491.0,3490.2,0.0702301]
["bitfinex","ETHUSD",1718757935663,2.86443,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1718757935873,0.572869,3491.0,3490.5,0.07016456]
["bitfinex","ETHUSD",1718757936087,0.572869,3491.0,3489.8,0.59744]
["bitfinex","ETHUSD",1718757936402,2.86416,3491.5,3490.5,2.86484]
["bitfinex","ETHUSD",1718757936403,2.86433,3491.3,3490.5,2.86484]
["bitfinex","ETHUSD",1718757936558,2.86433,3491.3,3490.4,2.86495]
["bitfinex","ETHUSD",1718757936758,2.86433,3491.3,3490.6,0.07013633]
["bitfinex","ETHUSD",1718757936975,0.572849,3491.2,3490.5,0.07015818]
["bitfinex","ETHUSD",1718757937181,3.437219,3491.2,3490.7,0.07011449]
["bitfinex","ETHUSD",1718757937399,2.86419,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1718757937560,2.86419,3491.4,3490.0,0.59744]
["bitfinex","ETHUSD",1718757937561,2.86411,3491.5,3490.8,0.07009265]
["bitfinex","ETHUSD",1718757937891,2.86411,3491.5,3490.2,2.86509]
["bitfinex","ETHUSD",1718757938084,0.286411,3491.4,3490.3,1.06665419]
["bitfinex","ETHUSD",1718757938390,0.286411,3491.4,3490.3,0.07020187]
["bitfinex","ETHUSD",1718757938595,2.86385,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1718757938800,2.86402,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1718757939096,2.8641,3491.5,3490.8,2.93475265]
["bitfinex","ETHUSD",1718757939480,2.86402,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1718757939807,2.86394,3491.7,3491.0,0.07004897]
["bitfinex","ETHUSD",1718757939988,2.86405,3491.6,3491.0,0.07004897]
["bitfinex","ETHUSD",1718757940186,0.63410092,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1718757940369,3.63410092,3491.7,3491.1,0.07002713]
["bitfinex","ETHUSD",1718757940696,0.63410092,3491.7,3491.2,0.07000529]
["bitfinex","ETHUSD",1718757940897,0.63410092,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1718757941095,0.6134492,3492.0,3491.4,0.06989148]
["bitfinex","ETHUSD",1718757941294,0.6134492,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1718757941465,2.86381,3491.9,3491.3,0.06986868]
["bitfinex","ETHUSD",1718757943387,0.6134492,3492.0,3491.3,2.93411868]
["bitfinex","ETHUSD",1718757943559,0.6134492,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1718757944100,0.6134492,3492.0,3491.5,0.06973255]
["bitfinex","ETHUSD",1718757944661,3.4771392,3492.0,3491.5,0.06973255]
["bitfinex","ETHUSD",1718757944861,2.4692,3492.2,3491.1,0.59744]
["bitfinex","ETHUSD",1718757945068,2.86323,3492.6,3491.5,3.46145]
["bitfinex","ETHUSD",1718757945303,3.46340393,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1718757945535,1.86306235,3492.9,3492.1,2.55989641]
["bitfinex","ETHUSD",1718757945674,1.86306235,3492.9,3492.2,5.35384729]
["bitfinex","ETHUSD",1718757946008,0.60028393,3493.4,3492.3,3.92891736]
["bitfinex","ETHUSD",1718757946009,2.86287,3493.0,3492.3,3.92891736]
["bitfinex","ETHUSD",1718757946219,2.86287,3493.0,3492.3,2.93289547]
["bitfinex","ETHUSD",1718757946375,2.86287,3493.0,3492.4,0.99600003]
["bitfinex","ETHUSD",1718757946706,0.572558,3492.9,3492.5,0.06942183]
["bitfinex","ETHUSD",1718757946918,2.37302954,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1718757947115,2.86271,3493.2,3492.4,2.55933355]
["bitfinex","ETHUSD",1718757947524,2.86271,3493.2,3492.5,2.48986892]
["bitfinex","ETHUSD",1718757947686,2.86271,3493.2,3492.6,0.06940001]
["bitfinex","ETHUSD",1718757947879,0.63255639,3493.2,3492.6,0.06940001]
["bitfinex","ETHUSD",1718757948137,2.86322,3492.6,3492.2,0.59744]
["bitfinex","ETHUSD",1718757948430,2.86312,3492.7,3492.3,2.5592495]
["bitfinex","ETHUSD",1718757948583,2.86312,3492.7,3492.4,0.9959901]
["bitfinex","ETHUSD",1718757948937,2.86312,3492.7,3492.5,0.06923061]
["bitfinex","ETHUSD",1718757949082,3.435874,3492.6,3491.9,0.59744]
["bitfinex","ETHUSD",1718757949285,2.86326,3492.6,3492.0,3.0876129]
["bitfinex","ETHUSD",1718757949624,2.86303,3492.8,3492.1,6.0204608]
["bitfinex","ETHUSD",1718757949793,2.86303,3492.8,3492.2,2.4901729]
["bitfinex","ETHUSD",1718757950004,2.86296,3492.9,3492.3,2.4901729]
["bitfinex","ETHUSD",1718757950222,2.86296,3492.9,3492.4,2.49003833]
["bitfinex","ETHUSD",1718757950401,2.86296,3492.9,3492.3,0.06927425]
["bitfinex","ETHUSD",1718757950588,3.78507164,3492.9,3492.5,0.06923061]
["bitfinex","ETHUSD",1718757951225,3.78507164,3492.9,3492.2,3.46095]
["bitfinex","ETHUSD",1718757951448,2.86304,3492.8,3492.6,0.06920879]
["bitfinex","ETHUSD",1718757951751,2.86304,3492.8,3492.7,0.06918697]
["bitfinex","ETHUSD",1718757951885,2.86304,3492.8,3492.2,0.59744]
["bitfinex","ETHUSD",1718757952088,3.78507164,3492.9,3492.3,3.08748283]
["bitfinex","ETHUSD",1718757952280,3.78507164,3492.9,3492.4,1.06526956]
["bitfinex","ETHUSD",1718757952479,3.78507164,3492.9,3492.4,0.06925243]
["bitfinex","ETHUSD",1718757952685,3.78507164,3492.9,3492.2,3.46096]
["bitfinex","ETHUSD",1718757952884,3.78507164,3492.9,3492.3,2.55930807]
["bitfinex","ETHUSD",1718757953119,3.78507164,3492.9,3492.4,2.49003382]
["bitfinex","ETHUSD",1718757953335,3.78507164,3492.9,3492.5,0.06923061]
["bitfinex","ETHUSD",1718757953336,2.86304,3492.8,3492.5,0.06923061]
["bitfinex","ETHUSD",1718757953509,2.86326,3492.6,3492.1,0.59744]
["bitfinex","ETHUSD",1718757953714,2.86303,3492.9,3492.2,2.55936609]
["bitfinex","ETHUSD",1718757953893,2.86283,3493.1,3492.3,2.49007001]
["bitfinex","ETHUSD",1718757954086,2.86283,3493.1,3492.4,1.06528043]
["bitfinex","ETHUSD",1718757954291,2.86295,3492.9,3492.4,0.06925243]
["bitfinex","ETHUSD",1718757954489,2.86295,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1718757954703,2.86295,3492.9,3492.3,2.55930991]
["bitfinex","ETHUSD",1718757954914,2.86295,3492.9,3492.3,0.06927425]
["bitfinex","ETHUSD",1718757955097,3.435528,3492.9,3492.3,0.06927425]
["bitfinex","ETHUSD",1718757955721,0.572578,3492.9,3492.3,0.06927425]
["bitfinex","ETHUSD",1718757955935,2.86286,3493.0,3492.0,0.59744]
["bitfinex","ETHUSD",1718757956108,2.86314,3492.7,3492.1,2.55896315]
["bitfinex","ETHUSD",1718757956308,2.86314,3492.7,3492.2,0.99603023]
["bitfinex","ETHUSD",1718757956510,2.86286,3493.0,3492.3,0.06884392]
["bitfinex","ETHUSD",1718757956834,0.286286,3492.9,3492.0,3.46106]
["bitfinex","ETHUSD",1718757957000,0.286286,3492.9,3492.4,0.0688221]
["bitfinex","ETHUSD",1718757957200,0.286286,3492.9,3492.1,2.49004862]
["bitfinex","ETHUSD",1718757957201,2.8631,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1718757957507,0.286286,3492.9,3492.2,2.49004658]
["bitfinex","ETHUSD",1718757957830,2.86288,3493.0,3492.3,5.35337402]
["bitfinex","ETHUSD",1718757958032,2.86288,3493.0,3492.4,2.48995994]
["bitfinex","ETHUSD",1718757958231,2.86288,3493.0,3492.3,2.93226392]
["bitfinex","ETHUSD",1718757958423,2.86288,3493.0,3492.5,0.06880028]
["bitfinex","ETHUSD",1718757958597,2.86288,3493.0,3492.4,0.0688221]
["bitfinex","ETHUSD",1718757958935,5.84167393,3493.8,3492.3,3.46086]
["bitfinex","ETHUSD",1718757958936,2.86301,3492.9,3492.5,2.55865796]
["bitfinex","ETHUSD",1718757959144,2.86301,3492.9,3492.5,0.06880028]
["bitfinex","ETHUSD",1718757959301,2.86301,3492.9,3492.6,2.48985988]
["bitfinex","ETHUSD",1718757959500,2.86278,3493.1,3492.7,0.06875664]
["bitfinex","ETHUSD",1718757959703,2.86278,3493.1,3492.4,0.59744]
["bitfinex","ETHUSD",1718757959704,3.435324,3493.1,3492.4,0.59744]
["bitfinex","ETHUSD",1718757959904,2.86296,3492.9,3492.5,2.55857835]
["bitfinex","ETHUSD",1718757960201,0.572544,3493.1,3492.7,0.59744]
["bitfinex","ETHUSD",1718757960202,2.86303,3492.8,3492.7,0.59744]
["bitfinex","ETHUSD",1718757960400,2.86303,3492.8,3492.7,2.4898418]
["bitfinex","ETHUSD",1718757960647,2.86303,3492.8,3492.7,2.55853471]
["bitfinex","ETHUSD",1718757960799,2.86296,3492.9,3492.7,2.55853471]
["bitfinex","ETHUSD",1718757961007,2.86296,3492.9,3492.8,2.4898418]
["bitfinex","ETHUSD",1718757961416,2.86296,3492.9,3492.8,0.06867109]
["bitfinex","ETHUSD",1718757961796,2.86296,3492.9,3492.5,0.59744]
["bitfinex","ETHUSD",1718757962002,2.86296,3492.9,3492.8,0.06867109]
["bitfinex","ETHUSD",1718757962320,5.72597,3492.9,3492.8,0.06867109]
["bitfinex","ETHUSD",1718757962514,2.86304,3492.8,3492.4,0.59744]
["bitfinex","ETHUSD",1718757962860,2.86271,3493.2,3492.7,0.59744]
["bitfinex","ETHUSD",1718757963005,2.86271,3493.2,3492.8,2.4899462]
["bitfinex","ETHUSD",1718757963207,2.86272,3493.2,3492.9,0.99597848]
["bitfinex","ETHUSD",1718757963539,2.86239,3493.6,3492.7,0.59744]
["bitfinex","ETHUSD",1718757963540,2.8626,3493.4,3493.0,0.06862746]
["bitfinex","ETHUSD",1718757963838,2.86262,3493.3,3492.7,0.59744]
["bitfinex","ETHUSD",1718757964039,2.86262,3493.3,3493.1,0.06858653]
["bitfinex","ETHUSD",1718757964225,0.89644459,3493.6,3492.7,0.59744]
["bitfinex","ETHUSD",1718757964434,2.86238,3493.6,3493.2,0.06856472]
["bitfinex","ETHUSD",1718757964648,2.86238,3493.6,3492.8,0.43552642]
["bitfinex","ETHUSD",1718757964937,0.1205089,3493.7,3492.9,8.29723435]
["bitfinex","ETHUSD",1718757965103,0.1205089,3493.7,3493.1,2.86271]
["bitfinex","ETHUSD",1718757965415,0.1205089,3493.7,3493.3,2.86256]
["bitfinex","ETHUSD",1718757965616,0.1205089,3493.7,3493.2,5.42033095]
["bitfinex","ETHUSD",1718757965617,0.1205089,3493.7,3493.5,2.86239]
["bitfinex","ETHUSD",1718757965860,0.1205089,3493.7,3493.6,8.88661743]
["bitfinex","ETHUSD",1718757966055,0.1205089,3493.7,3493.6,14.70443799]
["bitfinex","ETHUSD",1718757966345,0.05,3495.0,3494.8,2.86136]
["bitfinex","ETHUSD",1718757966504,0.05,3495.0,3494.9,2.55667526]
["bitfinex","ETHUSD",1718757966842,2.85988,3496.7,3494.9,2.55667526]
["bitfinex","ETHUSD",1718757966843,2.72599288,3496.0,3494.9,3.9247188]
["bitfinex","ETHUSD",1718757967003,2.86066,3495.7,3494.9,0.06789783]
["bitfinex","ETHUSD",1718757967201,2.3604,3496.9,3495.1,2.86112]
["bitfinex","ETHUSD",1718757967450,2.3604,3496.9,3494.6,1.724]
["bitfinex","ETHUSD",1718757967451,2.8603,3496.2,3495.3,2.86095]
["bitfinex","ETHUSD",1718757967601,2.86021,3496.3,3495.5,2.86074]
["bitfinex","ETHUSD",1718757967806,2.86021,3496.3,3495.4,2.92836365]
["bitfinex","ETHUSD",1718757968109,2.86008,3496.4,3495.6,2.86071]
["bitfinex","ETHUSD",1718757968431,3.14679,3497.0,3495.9,2.86047]
["bitfinex","ETHUSD",1718757968432,0.2872,3497.0,3495.9,2.86047]
["bitfinex","ETHUSD",1718757968609,0.1205089,3497.2,3495.7,3.04131349]
["bitfinex","ETHUSD",1718757968812,0.1205089,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1718757969012,0.1205089,3497.2,3496.1,1.724]
["bitfinex","ETHUSD",1718757969206,2.8578,3499.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718757969207,2.68,3498.9,3497.0,2.85958]
["bitfinex","ETHUSD",1718757969403,13.164981,3500.0,3498.9,2.85798]
["bitfinex","ETHUSD",1718757969404,10.307791,3500.0,3498.9,2.85798]
["bitfinex","ETHUSD",1718757969644,10.307791,3500.0,3498.7,2.68]
["bitfinex","ETHUSD",1718757969645,10.307791,3500.0,3498.7,4.404]
["bitfinex","ETHUSD",1718757969911,0.31707185,3499.7,3499.0,0.06669022]
["bitfinex","ETHUSD",1718757970051,2.53794146,3499.6,3498.1,0.89000928]
["bitfinex","ETHUSD",1718757970360,2.53794146,3499.6,3497.9,1.18667904]
["bitfinex","ETHUSD",1718757970361,0.01824011,3499.7,3499.6,11.42984]
["bitfinex","ETHUSD",1718757970555,0.01824011,3499.7,3499.6,8.63893981]
["bitfinex","ETHUSD",1718757970774,0.01824011,3499.7,3499.6,11.49639981]
["bitfinex","ETHUSD",1718757970918,0.01824011,3499.7,3499.6,2.92401981]
["bitfinex","ETHUSD",1718757971124,0.01824011,3499.7,3499.6,0.06655981]
["bitfinex","ETHUSD",1718757971342,0.01824011,3499.7,3499.5,2.85748]
["bitfinex","ETHUSD",1718757971518,0.01824011,3499.7,3499.6,0.06464218]
["bitfinex","ETHUSD",1718757972495,1.62230322,3499.7,3499.6,0.06464218]
["bitfinex","ETHUSD",1718757972631,2.85773,3499.3,3498.2,1.724]
["bitfinex","ETHUSD",1718757972967,2.85773,3499.3,3497.6,2.0338488]
["bitfinex","ETHUSD",1718757972968,2.85753,3499.6,3498.3,0.0649248]
["bitfinex","ETHUSD",1718757973121,2.85753,3499.6,3497.5,2.85911]
["bitfinex","ETHUSD",1718757973122,2.85814,3498.8,3497.5,2.85911]
["bitfinex","ETHUSD",1718757973327,2.85799,3499.0,3497.7,2.85899]
["bitfinex","ETHUSD",1718757973650,2.85799,3499.0,3497.6,0.06507707]
["bitfinex","ETHUSD",1718757973651,2.858,3499.0,3498.1,4.58268]
["bitfinex","ETHUSD",1718757973829,2.85795,3499.1,3498.1,1.724]
["bitfinex","ETHUSD",1718757974153,2.85823,3498.7,3498.2,0.06494655]
["bitfinex","ETHUSD",1718757974352,2.85808,3498.9,3498.2,0.06494655]
["bitfinex","ETHUSD",1718757974552,2.85845,3498.4,3498.2,0.06494655]
["bitfinex","ETHUSD",1718757974758,2.85845,3498.4,3496.9,0.89000928]
["bitfinex","ETHUSD",1718757974759,1.62230322,3499.7,3498.0,2.85876]
["bitfinex","ETHUSD",1718757974937,2.85822,3498.7,3498.1,0.0649683]
["bitfinex","ETHUSD",1718757975140,2.85822,3498.7,3497.8,2.85888]
["bitfinex","ETHUSD",1718757975351,2.85798,3499.0,3498.0,2.85872]
["bitfinex","ETHUSD",1718757975545,2.85798,3499.0,3498.1,2.9236383]
["bitfinex","ETHUSD",1718757975546,0.285799,3499.0,3498.1,2.9236383]
["bitfinex","ETHUSD",1718757975744,2.85809,3498.9,3498.1,2.9236383]
["bitfinex","ETHUSD",1718757975946,0.285799,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1718757976177,2.85758,3499.5,3498.4,2.8584]
["bitfinex","ETHUSD",1718757976336,1.62230322,3499.7,3498.5,0.0648813]
["bitfinex","ETHUSD",1718757976532,2.85792,3499.1,3498.0,1.724]
["bitfinex","ETHUSD",1718757976727,0.571566,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1718757976971,2.85783,3499.2,3498.4,2.85842]
["bitfinex","ETHUSD",1718757977279,2.85822,3498.7,3498.5,0.0648813]
["bitfinex","ETHUSD",1718757977496,2.858,3499.0,3498.5,0.0648813]
["bitfinex","ETHUSD",1718757977677,2.858,3499.0,3498.0,2.85875]
["bitfinex","ETHUSD",1718757977678,2.85815,3498.8,3498.0,2.85875]
["bitfinex","ETHUSD",1718757977988,1.62230322,3499.7,3498.1,0.0649683]
["bitfinex","ETHUSD",1718757978134,2.85748,3499.6,3498.1,0.0649683]
["bitfinex","ETHUSD",1718757978329,2.85748,3499.6,3498.0,2.85875]
["bitfinex","ETHUSD",1718757978330,2.85817,3498.8,3498.0,2.85875]
["bitfinex","ETHUSD",1718757978577,2.85817,3498.8,3498.1,0.0649683]
["bitfinex","ETHUSD",1718757978869,2.85732,3499.8,3499.0,2.85793]
["bitfinex","ETHUSD",1718757979030,0.01824011,3499.7,3499.3,2.85767]
["bitfinex","ETHUSD",1718757979476,0.01824011,3499.7,3499.4,0.06468564]
["bitfinex","ETHUSD",1718757979861,2.85765,3499.4,3498.5,2.85833]
["bitfinex","ETHUSD",1718757980253,0.01824011,3499.7,3498.7,2.85814]
["bitfinex","ETHUSD",1718757980544,0.01824011,3499.7,3498.1,5.85868]
["bitfinex","ETHUSD",1718757980545,10.53239457,3500.0,3499.1,2.85785]
["bitfinex","ETHUSD",1718757980872,10.53239457,3500.0,3499.4,2.8576]
["bitfinex","ETHUSD",1718757980873,7.67523457,3500.0,3499.4,2.8576]
["bitfinex","ETHUSD",1718757981075,7.67523457,3500.0,3499.6,2.85738]
["bitfinex","ETHUSD",1718757981393,6.08521526,3500.0,3499.7,0.12176103]
["bitfinex","ETHUSD",1718757981735,6.08521526,3500.0,3499.7,0.06462044]
["bitfinex","ETHUSD",1718757981969,6.08521526,3500.0,3499.5,2.85751]
["bitfinex","ETHUSD",1718757982177,6.08521526,3500.0,3499.3,1.724]
["bitfinex","ETHUSD",1718757982178,6.08521526,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1718757982470,6.08521526,3500.0,3499.8,2.92183871]
["bitfinex","ETHUSD",1718757982978,6.08521526,3500.0,3499.8,0.06459871]
["bitfinex","ETHUSD",1718757983182,6.08521526,3500.0,3499.5,4.58148]
["bitfinex","ETHUSD",1718757983465,6.08521526,3500.0,3499.6,0.06201842]
["bitfinex","ETHUSD",1718757983666,8.94237526,3500.0,3499.6,0.06201842]
["bitfinex","ETHUSD",1718757983872,2.85732,3499.8,3499.6,0.06201842]
["bitfinex","ETHUSD",1718757984082,9.83661279,3500.0,3498.7,2.85819]
["bitfinex","ETHUSD",1718757984083,2.85749,3499.6,3498.7,2.85819]
["bitfinex","ETHUSD",1718757984263,6.97945279,3500.0,3499.1,2.85783]
["bitfinex","ETHUSD",1718757984565,8.94241526,3500.0,3499.2,0.06210536]
["bitfinex","ETHUSD",1718757984774,8.94241526,3500.0,3498.8,1.724]
["bitfinex","ETHUSD",1718757984775,2.85735,3499.8,3498.8,1.724]
["bitfinex","ETHUSD",1718757984935,2.85735,3499.8,3498.9,0.06217057]
["bitfinex","ETHUSD",1718757985138,8.94235526,3500.0,3498.9,0.06217057]
["bitfinex","ETHUSD",1718757985139,2.85727,3499.9,3498.9,0.06217057]
["bitfinex","ETHUSD",1718757985370,2.85788,3499.1,3498.2,2.8586]
["bitfinex","ETHUSD",1718757985537,2.85788,3499.1,3498.3,0.05636887]
["bitfinex","ETHUSD",1718757985743,2.85821,3498.7,3498.3,0.05636887]
["bitfinex","ETHUSD",1718757985946,2.85788,3499.1,3497.9,0.5830075]
["bitfinex","ETHUSD",1718757985947,2.8582,3498.8,3497.9,0.5830075]
["bitfinex","ETHUSD",1718757986248,2.8583,3498.6,3498.0,0.05650998]
["bitfinex","ETHUSD",1718757987076,0.285788,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1718757987245,2.85796,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1718757987442,2.85796,3499.0,3498.3,0.05666288]
["bitfinex","ETHUSD",1718757987738,2.85804,3498.9,3498.3,0.05666288]
["bitfinex","ETHUSD",1718757987944,2.85788,3499.1,3497.9,2.3070075]
["bitfinex","ETHUSD",1718757988140,2.85829,3498.6,3498.0,0.05672813]
["bitfinex","ETHUSD",1718757988751,2.85845,3498.4,3498.0,0.05672813]
["bitfinex","ETHUSD",1718757989189,2.85778,3499.3,3498.0,0.05672813]
["bitfinex","ETHUSD",1718757989486,2.85845,3498.4,3497.6,4.58307]
["bitfinex","ETHUSD",1718757989684,2.85845,3498.4,3498.1,0.05670638]
["bitfinex","ETHUSD",1718757989685,2.85855,3498.3,3498.1,0.05670638]
["bitfinex","ETHUSD",1718757989887,2.85855,3498.3,3497.6,1.724]
["bitfinex","ETHUSD",1718757990191,2.85855,3498.3,3497.6,2.5827589]
["bitfinex","ETHUSD",1718757990387,2.85855,3498.3,3497.7,0.05679339]
["bitfinex","ETHUSD",1718757990555,2.85845,3498.4,3497.7,0.05679339]
["bitfinex","ETHUSD",1718757991378,0.25408541,3499.4,3497.7,0.05679339]
["bitfinex","ETHUSD",1718757991379,2.85856,3498.3,3497.7,0.05679339]
["bitfinex","ETHUSD",1718757991591,2.85861,3498.2,3497.7,0.05679339]
["bitfinex","ETHUSD",1718757991768,2.85861,3498.2,3497.5,3.0]
["bitfinex","ETHUSD",1718757991972,2.85861,3498.2,3497.6,0.05681515]
["bitfinex","ETHUSD",1718757992173,2.85849,3498.4,3497.6,2.91590515]
["bitfinex","ETHUSD",1718757992384,2.85816,3498.8,3497.6,4.63991515]
["bitfinex","ETHUSD",1718757992655,2.85837,3498.5,3497.7,4.58301]
["bitfinex","ETHUSD",1718757993072,2.85837,3498.5,3497.8,2.91570163]
["bitfinex","ETHUSD",1718757993272,2.85837,3498.5,3497.8,3.48581756]
["bitfinex","ETHUSD",1718757993608,2.85789,3499.1,3497.8,0.05677163]
["bitfinex","ETHUSD",1718757993758,0.25408541,3499.4,3497.8,0.05677163]
["bitfinex","ETHUSD",1718757993964,2.85838,3498.5,3497.7,2.85897]
["bitfinex","ETHUSD",1718757994260,0.25408541,3499.4,3498.0,2.85873]
["bitfinex","ETHUSD",1718757994468,2.85779,3499.2,3498.2,2.85859]
["bitfinex","ETHUSD",1718757994758,2.85742,3499.7,3498.8,2.85811]
["bitfinex","ETHUSD",1718757994958,2.85763,3499.5,3498.9,0.05662729]
["bitfinex","ETHUSD",1718757995202,2.85772,3499.3,3498.5,2.85829]
["bitfinex","ETHUSD",1718757995414,2.8579,3499.1,3499.0,0.05660555]
["bitfinex","ETHUSD",1718757995559,2.8579,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1718757995761,2.8579,3499.1,3498.5,0.05671426]
["bitfinex","ETHUSD",1718757996070,2.85813,3498.8,3498.5,0.05671426]
["bitfinex","ETHUSD",1718757996417,2.85796,3499.0,3498.2,2.85861]
["bitfinex","ETHUSD",1718757996563,2.85779,3499.2,3498.6,0.05699601]
["bitfinex","ETHUSD",1718757996764,2.85771,3499.3,3498.5,2.85833]
["bitfinex","ETHUSD",1718757996985,2.85737,3499.8,3498.6,1.78099601]
["bitfinex","ETHUSD",1718757997192,2.85737,3499.8,3498.8,1.724]
["bitfinex","ETHUSD",1718757997375,2.85748,3499.6,3498.9,2.85802]
["bitfinex","ETHUSD",1718757997588,2.85748,3499.6,3498.4,2.85842]
["bitfinex","ETHUSD",1718757997589,2.85748,3499.6,3499.0,0.05690905]
["bitfinex","ETHUSD",1718757997771,2.85755,3499.5,3498.4,4.58244]
["bitfinex","ETHUSD",1718757998107,2.85787,3499.1,3498.5,0.05687861]
["bitfinex","ETHUSD",1718757998415,2.85787,3499.1,3498.3,7.58249]
["bitfinex","ETHUSD",1718757998566,2.85787,3499.1,3498.6,0.05685687]
["bitfinex","ETHUSD",1718757998767,2.85798,3499.0,3498.1,0.458269]
["bitfinex","ETHUSD",1718757998969,2.85814,3498.8,3498.2,0.05695018]
["bitfinex","ETHUSD",1718757999199,2.85798,3499.0,3498.0,7.58277]
["bitfinex","ETHUSD",1718757999400,0.285771,3499.2,3498.3,0.05692843]
["bitfinex","ETHUSD",1718757999587,2.85844,3498.4,3497.5,2.85911]
["bitfinex","ETHUSD",1718757999901,2.85844,3498.4,3497.3,4.00443]
["bitfinex","ETHUSD",1718757999902,2.85853,3498.3,3497.6,1.7810807]
["bitfinex","ETHUSD",1718758000111,2.85875,3498.1,3497.6,1.7810807]
["bitfinex","ETHUSD",1718758000413,5.71714,3498.3,3497.6,1.7810807]
["bitfinex","ETHUSD",1718758000414,2.85842,3498.5,3497.6,1.7810807]
["bitfinex","ETHUSD",1718758000620,2.85858,3498.3,3497.6,0.0570807]
["bitfinex","ETHUSD",1718758000823,2.85862,3498.2,3497.6,0.0570807]
["bitfinex","ETHUSD",1718758000970,2.85869,3498.1,3497.6,0.0570807]
["bitfinex","ETHUSD",1718758001300,2.85871,3498.1,3497.4,4.58326]
["bitfinex","ETHUSD",1718758001474,2.8582,3498.7,3497.7,1.724]
["bitfinex","ETHUSD",1718758001796,2.85829,3498.6,3497.8,2.96751741]
["bitfinex","ETHUSD",1718758001962,2.85829,3498.6,3497.8,0.10859741]
["bitfinex","ETHUSD",1718758002170,2.85829,3498.6,3497.8,2.96752741]
["bitfinex","ETHUSD",1718758002391,0.285771,3499.2,3498.2,2.85858]
["bitfinex","ETHUSD",1718758002604,2.85765,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1718758002815,0.18779176,3499.6,3498.8,0.05301984]
["bitfinex","ETHUSD",1718758003113,2.85763,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1718758003274,3.04526176,3499.6,3498.8,0.10811339]
["bitfinex","ETHUSD",1718758003612,2.85729,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1718758003769,2.85748,3499.6,3499.2,0.05714811]
["bitfinex","ETHUSD",1718758003976,2.85736,3499.8,3499.3,0.05498625]
["bitfinex","ETHUSD",1718758004170,6.97945079,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1718758004374,6.97945079,3500.0,3499.3,0.11212944]
["bitfinex","ETHUSD",1718758004691,6.97945079,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1718758004692,6.08521526,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1718758004899,6.08521526,3500.0,3499.7,0.05713727]
["bitfinex","ETHUSD",1718758005065,6.08521526,3500.0,3499.7,0.11203658]
["bitfinex","ETHUSD",1718758005266,6.08521526,3500.0,3499.8,0.05714031]
["bitfinex","ETHUSD",1718758005499,6.08521526,3500.0,3499.7,0.05489931]
["bitfinex","ETHUSD",1718758005668,6.08521526,3500.0,3499.9,0.05485585]
["bitfinex","ETHUSD",1718758005865,6.08521526,3500.0,3499.8,0.05487758]
["bitfinex","ETHUSD",1718758006070,6.08521526,3500.0,3499.9,0.05485585]
["bitfinex","ETHUSD",1718758006504,6.08521526,3500.0,3499.6,2.85738]
["bitfinex","ETHUSD",1718758006809,6.08521526,3500.0,3499.7,0.743893]
["bitfinex","ETHUSD",1718758007101,6.08521526,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718758007277,6.08521526,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718758007491,6.08521526,3500.0,3499.9,2.91207585]
["bitfinex","ETHUSD",1718758008200,6.08521526,3500.0,3499.9,0.05485585]
["bitfinex","ETHUSD",1718758008403,9.28061023,3500.0,3499.9,0.05485585]
["bitfinex","ETHUSD",1718758008579,9.28061023,3500.0,3499.2,0.5830075]
["bitfinex","ETHUSD",1718758008580,6.42347023,3500.0,3499.2,0.5830075]
["bitfinex","ETHUSD",1718758008905,2.85756,3499.5,3499.3,0.05467011]
["bitfinex","ETHUSD",1718758009070,2.85763,3499.4,3499.3,0.05467011]
["bitfinex","ETHUSD",1718758009270,6.42347023,3500.0,3499.3,0.99396757]
["bitfinex","ETHUSD",1718758009475,6.42347023,3500.0,3499.4,2.48487949]
["bitfinex","ETHUSD",1718758009476,2.85739,3499.7,3499.4,2.48487949]
["bitfinex","ETHUSD",1718758009706,6.08521526,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718758009883,6.08521526,3500.0,3499.4,0.05464838]
["bitfinex","ETHUSD",1718758009884,2.85722,3499.9,3499.4,0.05464838]
["bitfinex","ETHUSD",1718758010179,2.85722,3499.9,3499.5,0.05425989]
["bitfinex","ETHUSD",1718758010379,2.85724,3499.9,3499.0,2.3070075]
["bitfinex","ETHUSD",1718758010681,2.85762,3499.5,3499.3,0.5830075]
["bitfinex","ETHUSD",1718758010885,2.85779,3499.2,3499.1,0.05434683]
["bitfinex","ETHUSD",1718758011078,2.85804,3498.9,3498.8,0.5830075]
["bitfinex","ETHUSD",1718758011405,2.85748,3499.6,3498.8,2.48523269]
["bitfinex","ETHUSD",1718758011583,2.85812,3498.8,3498.6,0.88453394]
["bitfinex","ETHUSD",1718758011778,5.7164,3498.7,3498.6,0.58980615]
["bitfinex","ETHUSD",1718758012000,5.7164,3498.7,3498.6,3.07521756]
["bitfinex","ETHUSD",1718758012205,8.5746,3498.7,3498.6,2.48541141]
["bitfinex","ETHUSD",1718758012507,9.43206,3498.7,3498.6,3.07647293]
["bitfinex","ETHUSD",1718758012671,9.43206,3498.7,3498.6,2.48541141]
["bitfinex","ETHUSD",1718758013306,9.43206,3498.7,3498.6,5.35854012]
["bitfinex","ETHUSD",1718758013668,9.43206,3498.7,3498.6,3.07755821]
["bitfinex","ETHUSD",1718758014090,9.43206,3498.7,3498.6,5.35868978]
["bitfinex","ETHUSD",1718758015075,12.29026,3498.7,3498.6,2.48541141]
["bitfinex","ETHUSD",1718758016173,8.57532,3498.4,3498.3,0.59332656]
["bitfinex","ETHUSD",1718758016372,8.57532,3498.4,3498.3,2.08499379]
["bitfinex","ETHUSD",1718758016677,8.57532,3498.4,3498.3,1.49166723]
["bitfinex","ETHUSD",1718758016678,11.43376,3498.4,3498.3,1.49166723]
["bitfinex","ETHUSD",1718758016884,11.43444,3498.2,3498.1,0.59332656]
["bitfinex","ETHUSD",1718758017198,11.43444,3498.2,3498.1,1.49173944]
["bitfinex","ETHUSD",1718758017410,8.57631,3498.0,3497.9,0.59332656]
["bitfinex","ETHUSD",1718758017611,11.43508,3498.0,3497.9,2.08503861]
["bitfinex","ETHUSD",1718758017812,11.43508,3498.0,3497.9,1.49171205]
["bitfinex","ETHUSD",1718758018001,8.57679,3497.8,3497.7,0.59332656]
["bitfinex","ETHUSD",1718758018201,4.1452068,3498.0,3497.2,1.44888281]
["bitfinex","ETHUSD",1718758018202,5.71852,3497.4,3497.3,0.59332656]
["bitfinex","ETHUSD",1718758018397,5.71852,3497.4,3497.3,2.08526257]
["bitfinex","ETHUSD",1718758018601,8.57778,3497.4,3497.3,2.08526257]
["bitfinex","ETHUSD",1718758018805,8.57778,3497.4,3497.3,1.49193601]
["bitfinex","ETHUSD",1718758019038,5.71918,3497.0,3496.9,0.59332656]
["bitfinex","ETHUSD",1718758019219,2.85983,3496.7,3496.6,0.59332656]
["bitfinex","ETHUSD",1718758019528,2.85976,3496.8,3496.6,2.08546709]
["bitfinex","ETHUSD",1718758019691,2.85935,3497.3,3496.7,1.49214053]
["bitfinex","ETHUSD",1718758019894,2.85935,3497.3,3496.8,2.08506088]
["bitfinex","ETHUSD",1718758020216,2.85944,3497.2,3496.9,1.53551002]
["bitfinex","ETHUSD",1718758020422,2.85944,3497.2,3497.0,1.49214053]
["bitfinex","ETHUSD",1718758020627,2.85944,3497.2,3496.8,0.59292035]
["bitfinex","ETHUSD",1718758020923,2.85944,3497.2,3496.9,1.49203256]
["bitfinex","ETHUSD",1718758021118,2.85944,3497.2,3497.0,1.49203256]
["bitfinex","ETHUSD",1718758021323,2.85944,3497.2,3496.8,0.59292035]
["bitfinex","ETHUSD",1718758021520,2.85944,3497.2,3496.6,0.59292035]
["bitfinex","ETHUSD",1718758021718,2.85944,3497.2,3496.7,1.49203298]
["bitfinex","ETHUSD",1718758021886,2.85944,3497.2,3496.6,0.59292035]
["bitfinex","ETHUSD",1718758022091,2.85953,3497.1,3496.5,1.724]
["bitfinex","ETHUSD",1718758022406,2.8596,3497.0,3496.5,2.24169903]
["bitfinex","ETHUSD",1718758022609,2.85953,3497.1,3496.5,1.724]
["bitfinex","ETHUSD",1718758023411,2.85902,3497.7,3496.9,2.85959]
["bitfinex","ETHUSD",1718758023612,2.8591,3497.6,3496.8,1.724]
["bitfinex","ETHUSD",1718758023932,2.85895,3497.8,3496.8,1.724]
["bitfinex","ETHUSD",1718758023933,2.85903,3497.7,3497.0,1.724]
["bitfinex","ETHUSD",1718758024133,2.85895,3497.8,3497.1,0.05630943]
["bitfinex","ETHUSD",1718758024547,2.85895,3497.8,3497.1,2.91578943]
["bitfinex","ETHUSD",1718758025052,2.85861,3498.2,3497.1,0.05630943]
["bitfinex","ETHUSD",1718758025228,2.85943,3497.2,3497.1,0.05630943]
["bitfinex","ETHUSD",1718758025539,2.85943,3497.2,3496.7,1.724]
["bitfinex","ETHUSD",1718758025732,2.85967,3497.0,3496.8,0.05625763]
["bitfinex","ETHUSD",1718758025936,2.85967,3496.9,3496.1,1.2486]
["bitfinex","ETHUSD",1718758026107,2.85989,3496.7,3496.2,1.78045471]
["bitfinex","ETHUSD",1718758026827,2.85992,3496.6,3496.2,1.78045471]
["bitfinex","ETHUSD",1718758027033,2.86004,3496.5,3496.2,0.05645471]
["bitfinex","ETHUSD",1718758027210,2.86013,3496.4,3496.2,0.05645471]
["bitfinex","ETHUSD",1718758027430,2.86013,3496.4,3496.0,3.0]
["bitfinex","ETHUSD",1718758027619,2.85992,3496.6,3496.3,0.05643294]
["bitfinex","ETHUSD",1718758027937,2.3394,3498.1,3496.4,0.05641116]
["bitfinex","ETHUSD",1718758028138,2.85951,3497.1,3496.5,1.724]
["bitfinex","ETHUSD",1718758028336,2.85951,3497.1,3496.2,2.869559]
["bitfinex","ETHUSD",1718758028838,2.85984,3496.7,3496.3,0.05660387]
["bitfinex","ETHUSD",1718758029135,2.85984,3496.7,3496.2,2.869559]
["bitfinex","ETHUSD",1718758029136,2.85973,3496.9,3496.2,1.724]
["bitfinex","ETHUSD",1718758029338,2.85998,3496.6,3495.9,4.724]
["bitfinex","ETHUSD",1718758029506,2.86,3496.5,3496.3,0.05660387]
["bitfinex","ETHUSD",1718758029707,2.86,3496.5,3495.9,1.724]
["bitfinex","ETHUSD",1718758029906,2.8601,3496.4,3495.9,1.724]
["bitfinex","ETHUSD",1718758030337,2.86002,3496.5,3495.9,1.724]
["bitfinex","ETHUSD",1718758030540,2.86002,3496.5,3495.9,2.5970164]
["bitfinex","ETHUSD",1718758030737,2.86002,3496.5,3496.0,3.0]
["bitfinex","ETHUSD",1718758030906,2.8601,3496.4,3496.0,3.0]
["bitfinex","ETHUSD",1718758031111,2.86001,3496.5,3496.0,3.0]
["bitfinex","ETHUSD",1718758031312,2.86015,3496.4,3495.9,2.5970164]
["bitfinex","ETHUSD",1718758031513,2.86,3496.5,3495.8,1.724]
["bitfinex","ETHUSD",1718758031835,2.86009,3496.4,3495.8,1.724]
["bitfinex","ETHUSD",1718758032223,2.86017,3496.3,3495.8,1.724]
["bitfinex","ETHUSD",1718758032415,2.86017,3496.3,3495.7,1.724]
["bitfinex","ETHUSD",1718758032751,2.86024,3496.3,3495.7,2.593415]
["bitfinex","ETHUSD",1718758033247,2.86025,3496.2,3495.7,2.593415]
["bitfinex","ETHUSD",1718758033949,2.86017,3496.3,3495.7,2.593415]
["bitfinex","ETHUSD",1718758034120,2.85999,3496.6,3495.9,4.58447]
["bitfinex","ETHUSD",1718758034321,2.85999,3496.6,3496.0,0.8314525]
["bitfinex","ETHUSD",1718758034632,2.5619,3497.6,3496.3,1.724]
["bitfinex","ETHUSD",1718758034633,2.85945,3497.2,3496.3,1.724]
["bitfinex","ETHUSD",1718758034839,2.86002,3496.5,3496.1,1.724]
["bitfinex","ETHUSD",1718758035236,2.85945,3497.2,3496.0,0.8314525]
["bitfinex","ETHUSD",1718758035237,2.86009,3496.4,3496.0,0.8314525]
["bitfinex","ETHUSD",1718758035550,2.86009,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1718758035723,2.86027,3496.2,3495.7,2.593415]
["bitfinex","ETHUSD",1718758035929,2.86041,3496.0,3495.7,1.724]
["bitfinex","ETHUSD",1718758036546,2.86049,3495.9,3495.7,1.724]
["bitfinex","ETHUSD",1718758036727,2.86073,3495.7,3495.1,1.724]
["bitfinex","ETHUSD",1718758036921,2.86073,3495.7,3495.0,1.724]
["bitfinex","ETHUSD",1718758037133,2.86042,3496.0,3495.2,1.724]
["bitfinex","ETHUSD",1718758037335,2.8609,3495.4,3495.0,1.145891]
["bitfinex","ETHUSD",1718758037550,2.86088,3495.5,3494.7,4.11006]
["bitfinex","ETHUSD",1718758037753,2.8609,3495.4,3494.7,5.255993]
["bitfinex","ETHUSD",1718758037926,5.39045,3496.6,3494.7,1.145933]
["bitfinex","ETHUSD",1718758038124,5.39045,3496.6,3494.3,3.0]
["bitfinex","ETHUSD",1718758038125,2.86129,3495.0,3494.3,3.0]
["bitfinex","ETHUSD",1718758038338,2.86107,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1718758038929,2.86107,3495.2,3494.6,1.77935885]
["bitfinex","ETHUSD",1718758039329,2.86116,3495.1,3494.6,0.05535885]
["bitfinex","ETHUSD",1718758039732,2.86116,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1718758039938,2.86116,3495.1,3494.7,0.05347555]
["bitfinex","ETHUSD",1718758040222,2.5305,3496.6,3495.2,2.86106]
["bitfinex","ETHUSD",1718758040440,2.5305,3496.6,3495.3,0.05334481]
["bitfinex","ETHUSD",1718758040629,2.86085,3495.5,3495.3,0.05334481]
["bitfinex","ETHUSD",1718758040830,2.86075,3495.6,3494.9,4.58529]
["bitfinex","ETHUSD",1718758041032,2.86075,3495.6,3495.0,0.05341018]
["bitfinex","ETHUSD",1718758042257,2.86029,3496.2,3495.0,0.05341018]
["bitfinex","ETHUSD",1718758042422,2.86107,3495.2,3495.0,0.05341018]
["bitfinex","ETHUSD",1718758042618,2.86082,3495.5,3494.6,1.724]
["bitfinex","ETHUSD",1718758042817,0.286082,3495.4,3494.7,0.05347555]
["bitfinex","ETHUSD",1718758043138,5.72213,3495.2,3494.7,0.05347555]
["bitfinex","ETHUSD",1718758043346,2.86133,3494.9,3494.7,0.05347555]
["bitfinex","ETHUSD",1718758043528,2.86107,3495.2,3492.9,2.86293]
["bitfinex","ETHUSD",1718758043529,2.8614,3494.8,3493.6,4.11097]
["bitfinex","ETHUSD",1718758043731,2.8614,3494.8,3493.7,1.697343]
["bitfinex","ETHUSD",1718758043958,0.3147152,3495.1,3493.5,1.146291]
["bitfinex","ETHUSD",1718758043959,2.86154,3494.7,3493.5,1.146291]
["bitfinex","ETHUSD",1718758044153,3.146982,3495.4,3493.6,2.72723065]
["bitfinex","ETHUSD",1718758044450,2.86124,3495.0,3494.2,1.724]
["bitfinex","ETHUSD",1718758044624,2.86133,3494.9,3494.2,4.58587]
["bitfinex","ETHUSD",1718758044822,2.86133,3494.9,3494.2,1.724]
["bitfinex","ETHUSD",1718758045238,2.86146,3494.8,3494.2,1.724]
["bitfinex","ETHUSD",1718758045425,2.86114,3495.2,3494.1,4.5859]
["bitfinex","ETHUSD",1718758045645,2.86114,3495.2,3494.2,0.744801]
["bitfinex","ETHUSD",1718758045844,2.475,3495.5,3494.2,0.744801]
["bitfinex","ETHUSD",1718758045845,2.86148,3494.7,3494.2,0.744801]
["bitfinex","ETHUSD",1718758046054,2.86072,3495.7,3493.5,4.008674]
["bitfinex","ETHUSD",1718758046055,2.475,3495.4,3493.5,4.008674]
["bitfinex","ETHUSD",1718758046252,5.3359,3495.4,3493.1,2.86277]
["bitfinex","ETHUSD",1718758046439,2.86118,3495.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718758046640,2.86187,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1718758046946,2.86172,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1718758047267,0.286118,3495.0,3493.8,4.58615]
["bitfinex","ETHUSD",1718758047452,2.86155,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1718758048172,2.86155,3494.7,3493.5,2.86238]
["bitfinex","ETHUSD",1718758048173,2.86182,3494.3,3493.5,2.86238]
["bitfinex","ETHUSD",1718758048466,2.8619,3494.2,3493.6,3.0]
["bitfinex","ETHUSD",1718758049042,2.86172,3494.4,3493.6,3.0]
["bitfinex","ETHUSD",1718758049436,2.86173,3494.4,3493.7,2.86222]
["bitfinex","ETHUSD",1718758049667,5.48634,3494.3,3492.4,7.33]
["bitfinex","ETHUSD",1718758049845,5.48634,3494.3,3492.6,2.86311]
["bitfinex","ETHUSD",1718758049846,2.86238,3493.6,3492.6,2.86311]
["bitfinex","ETHUSD",1718758050044,2.86222,3493.8,3492.6,2.86311]
["bitfinex","ETHUSD",1718758050045,2.86245,3493.5,3492.6,2.86311]
["bitfinex","ETHUSD",1718758050241,2.86245,3493.5,3492.7,2.86311]
["bitfinex","ETHUSD",1718758050447,2.86255,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1718758050866,2.86263,3493.3,3492.6,3.722159]
["bitfinex","ETHUSD",1718758051071,2.86262,3493.3,3492.4,4.58735]
["bitfinex","ETHUSD",1718758051268,2.86246,3493.5,3491.7,3.31240747]
["bitfinex","ETHUSD",1718758051269,2.6245,3493.2,3491.7,3.31240747]
["bitfinex","ETHUSD",1718758051470,2.86287,3493.0,3491.8,0.05726729]
["bitfinex","ETHUSD",1718758051768,2.6245,3493.2,3491.9,1.724]
["bitfinex","ETHUSD",1718758051769,0.26245,3493.1,3491.9,1.724]
["bitfinex","ETHUSD",1718758052067,0.26245,3493.1,3492.1,2.86352]
["bitfinex","ETHUSD",1718758052272,2.86336,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1718758052567,2.8632,3492.6,3492.2,0.0503858]
["bitfinex","ETHUSD",1718758052759,2.8632,3492.6,3491.6,4.588]
["bitfinex","ETHUSD",1718758052955,2.8632,3492.6,3491.1,1.147014]
["bitfinex","ETHUSD",1718758052956,5.72672,3492.4,3492.3,0.05036397]
["bitfinex","ETHUSD",1718758053156,2.86336,3492.4,3491.7,2.86385]
["bitfinex","ETHUSD",1718758053562,2.86354,3492.2,3491.8,0.04883586]
["bitfinex","ETHUSD",1718758053748,2.86363,3492.1,3491.8,0.04883586]
["bitfinex","ETHUSD",1718758053951,2.86363,3492.1,3491.3,5.7284]
["bitfinex","ETHUSD",1718758053952,2.86363,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1718758054271,2.86353,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1718758054492,2.86342,3492.4,3491.6,2.86399]
["bitfinex","ETHUSD",1718758054770,2.86327,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1718758054950,2.86327,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1718758055145,2.86327,3492.5,3491.7,0.04885769]
["bitfinex","ETHUSD",1718758055146,2.86337,3492.4,3491.7,2.91277769]
["bitfinex","ETHUSD",1718758055351,2.86337,3492.4,3491.9,0.04881403]
["bitfinex","ETHUSD",1718758055680,2.86337,3492.4,3492.0,0.0487922]
["bitfinex","ETHUSD",1718758055858,2.86354,3492.2,3492.0,0.0487922]
["bitfinex","ETHUSD",1718758056061,2.86354,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1718758056062,2.8637,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1718758056264,2.8637,3492.0,3491.4,0.04892319]
["bitfinex","ETHUSD",1718758056758,2.86361,3492.1,3491.4,0.04892319]
["bitfinex","ETHUSD",1718758057595,3.2071378,3492.2,3491.4,0.04892319]
["bitfinex","ETHUSD",1718758057738,3.2071378,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1718758058169,3.2071378,3492.2,3491.6,0.04887952]
["bitfinex","ETHUSD",1718758058769,2.86313,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1718758058938,5.8621,3494.0,3492.0,2.86368]
["bitfinex","ETHUSD",1718758058939,3.46267393,3493.6,3492.0,2.86367]
["bitfinex","ETHUSD",1718758059143,2.86296,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1718758059337,5.48728,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1718758059552,2.8632,3492.6,3492.3,0.0495409]
["bitfinex","ETHUSD",1718758059766,2.86303,3492.8,3492.3,0.0495409]
["bitfinex","ETHUSD",1718758059971,0.834986,3493.1,3491.5,4.394]
["bitfinex","ETHUSD",1718758059972,2.8632,3492.6,3491.5,2.86403]
["bitfinex","ETHUSD",1718758060181,2.8632,3492.6,3491.3,2.86421]
["bitfinex","ETHUSD",1718758060182,5.72656,3492.5,3492.4,0.049443]
["bitfinex","ETHUSD",1718758060360,2.86361,3492.1,3491.3,2.86418]
["bitfinex","ETHUSD",1718758060560,2.86311,3492.8,3491.2,1.724]
["bitfinex","ETHUSD",1718758060772,2.86289,3493.0,3491.4,0.04966128]
["bitfinex","ETHUSD",1718758060773,2.8633,3492.5,3491.4,0.04966128]
["bitfinex","ETHUSD",1718758060965,2.8633,3492.5,3491.3,2.482848]
["bitfinex","ETHUSD",1718758060966,2.8633,3492.5,3491.7,2.86386]
["bitfinex","ETHUSD",1718758061278,2.8633,3492.5,3491.8,2.91403695]
["bitfinex","ETHUSD",1718758061778,0.5726,3492.7,3491.8,0.05021695]
["bitfinex","ETHUSD",1718758062073,2.86369,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1718758062282,2.86369,3492.0,3491.4,0.05030428]
["bitfinex","ETHUSD",1718758063178,2.86369,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1718758063498,0.572721,3491.9,3491.5,0.05028244]
["bitfinex","ETHUSD",1718758063703,2.86387,3491.8,3491.1,2.86435]
["bitfinex","ETHUSD",1718758063879,2.86369,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1718758064180,2.86386,3491.8,3491.3,0.05032928]
["bitfinex","ETHUSD",1718758064556,2.86361,3492.1,3490.8,1.724]
["bitfinex","ETHUSD",1718758064772,2.86361,3492.1,3491.4,2.91440745]
["bitfinex","ETHUSD",1718758064773,3.413314,3492.1,3491.4,2.91440745]
["bitfinex","ETHUSD",1718758064982,2.86336,3492.4,3491.4,0.05030745]
["bitfinex","ETHUSD",1718758065276,2.86346,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1718758065577,0.572674,3492.2,3491.4,2.77852378]
["bitfinex","ETHUSD",1718758065783,2.86346,3492.3,3491.6,0.04858832]
["bitfinex","ETHUSD",1718758065998,2.5535,3492.2,3491.5,0.04861016]
["bitfinex","ETHUSD",1718758066306,2.86394,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1718758066451,2.86409,3491.6,3490.8,3.0]
["bitfinex","ETHUSD",1718758066643,2.86361,3492.1,3490.8,3.0]
["bitfinex","ETHUSD",1718758066848,2.86385,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1718758067057,2.5535,3492.2,3490.7,2.86474]
["bitfinex","ETHUSD",1718758067298,2.86419,3491.4,3490.8,3.0]
["bitfinex","ETHUSD",1718758067959,2.86411,3491.5,3490.8,5.86466]
["bitfinex","ETHUSD",1718758068254,3.436907,3491.5,3490.8,5.86466]
["bitfinex","ETHUSD",1718758068565,2.86377,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1718758068895,2.86377,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1718758068896,2.86387,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1718758069250,2.86377,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1718758069477,0.541708,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1718758069682,0.541708,3492.1,3490.9,2.86451]
["bitfinex","ETHUSD",1718758069683,2.86378,3491.9,3490.9,2.86451]
["bitfinex","ETHUSD",1718758069847,2.86378,3491.9,3491.0,3.0]
["bitfinex","ETHUSD",1718758070045,2.86401,3491.6,3491.0,5.8645]
["bitfinex","ETHUSD",1718758070389,2.5535,3492.2,3491.0,3.0]
["bitfinex","ETHUSD",1718758070553,2.86419,3491.4,3490.8,3.0]
["bitfinex","ETHUSD",1718758070883,2.86387,3491.8,3490.8,3.0]
["bitfinex","ETHUSD",1718758070884,2.86411,3491.5,3490.8,3.0]
["bitfinex","ETHUSD",1718758071045,2.86411,3491.5,3490.6,3.0]
["bitfinex","ETHUSD",1718758071251,2.86411,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1718758071469,2.86411,3491.5,3490.9,3.0]
["bitfinex","ETHUSD",1718758071786,2.86385,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1718758072085,2.86385,3491.8,3490.9,5.86451]
["bitfinex","ETHUSD",1718758072086,0.541693,3492.1,3491.3,2.86418]
["bitfinex","ETHUSD",1718758072453,0.8822093,3492.1,3491.3,2.86418]
["bitfinex","ETHUSD",1718758072959,2.8637,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1718758073480,2.8637,3492.0,3491.5,0.04909838]
["bitfinex","ETHUSD",1718758073686,3.7458293,3492.1,3491.5,2.91316838]
["bitfinex","ETHUSD",1718758073882,2.86362,3492.1,3491.5,0.04909838]
["bitfinex","ETHUSD",1718758074187,2.86304,3492.8,3491.5,0.04909838]
["bitfinex","ETHUSD",1718758074599,2.86338,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1718758074972,2.86338,3492.4,3491.8,0.04898533]
["bitfinex","ETHUSD",1718758075364,2.86329,3492.5,3491.8,0.04898533]
["bitfinex","ETHUSD",1718758075576,3.435913,3492.5,3491.8,0.04898533]
["bitfinex","ETHUSD",1718758075868,2.86336,3492.4,3491.8,2.91282533]
["bitfinex","ETHUSD",1718758076498,3.435903,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1718758076695,3.435903,3492.5,3492.0,0.04887192]
["bitfinex","ETHUSD",1718758077193,0.572623,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1718758077488,2.5518,3492.8,3491.2,2.86426]
["bitfinex","ETHUSD",1718758077489,2.86303,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1718758077701,2.86303,3492.8,3492.3,0.04880011]
["bitfinex","ETHUSD",1718758077875,2.86287,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1718758077876,2.86296,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1718758078187,2.86273,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1718758078354,3.413023,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1718758078559,3.413023,3493.1,3492.7,0.04871283]
["bitfinex","ETHUSD",1718758078759,0.550243,3493.1,3492.6,0.04873465]
["bitfinex","ETHUSD",1718758078992,2.86252,3493.5,3492.8,2.86295]
["bitfinex","ETHUSD",1718758079304,2.86252,3493.5,3492.5,2.86323]
["bitfinex","ETHUSD",1718758079305,2.86252,3493.5,3492.9,0.04866919]
["bitfinex","ETHUSD",1718758079506,2.86238,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1718758079507,2.86237,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1718758079720,0.831308,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1718758080015,0.831308,3493.5,3493.1,0.04843856]
["bitfinex","ETHUSD",1718758080307,0.831308,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1718758080482,0.831308,3493.5,3493.2,0.04841675]
["bitfinex","ETHUSD",1718758080670,2.86262,3493.3,3492.6,2.86313]
["bitfinex","ETHUSD",1718758080877,2.5885,3493.8,3491.9,3.0]
["bitfinex","ETHUSD",1718758081171,2.5885,3493.8,3492.0,3.0]
["bitfinex","ETHUSD",1718758081172,2.86312,3492.7,3492.0,3.0]
["bitfinex","ETHUSD",1718758081997,2.86326,3492.6,3492.0,3.0]
["bitfinex","ETHUSD",1718758082200,2.86326,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1718758083213,2.86312,3492.7,3492.0,2.86365]
["bitfinex","ETHUSD",1718758083414,2.86324,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1718758083610,2.86328,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1718758083919,2.86338,3492.4,3491.9,3.04831047]
["bitfinex","ETHUSD",1718758084117,2.86347,3492.3,3491.9,0.04831047]
["bitfinex","ETHUSD",1718758084489,2.86362,3492.1,3491.9,0.04831047]
["bitfinex","ETHUSD",1718758084697,2.86347,3492.3,3491.6,3.0]
["bitfinex","ETHUSD",1718758084996,2.86338,3492.4,3491.7,0.04835413]
["bitfinex","ETHUSD",1718758085203,3.4933046,3492.4,3491.7,0.04835413]
["bitfinex","ETHUSD",1718758085406,3.435826,3492.6,3491.7,2.91227413]
["bitfinex","ETHUSD",1718758085587,2.86321,3492.6,3492.0,2.86361]
["bitfinex","ETHUSD",1718758086110,2.9885,3492.9,3492.1,0.04826682]
["bitfinex","ETHUSD",1718758086312,2.86279,3493.1,3492.4,2.86329]
["bitfinex","ETHUSD",1718758086517,2.86287,3493.0,3492.5,0.04817953]
["bitfinex","ETHUSD",1718758086721,2.86287,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1718758086892,2.86287,3493.0,3491.9,2.86376]
["bitfinex","ETHUSD",1718758086893,2.86287,3493.0,3492.6,0.04815771]
["bitfinex","ETHUSD",1718758087092,2.86295,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1718758087299,2.86295,3492.9,3492.4,0.04820135]
["bitfinex","ETHUSD",1718758087484,0.64869539,3493.3,3492.4,0.04820135]
["bitfinex","ETHUSD",1718758087691,0.65353654,3493.2,3492.2,2.86344]
["bitfinex","ETHUSD",1718758087903,0.65353654,3493.2,3492.3,0.04822317]
["bitfinex","ETHUSD",1718758087904,2.86286,3493.1,3492.3,0.04822317]
["bitfinex","ETHUSD",1718758088092,2.8631,3492.8,3492.3,0.04822317]
["bitfinex","ETHUSD",1718758088286,3.721992,3492.8,3492.3,0.04822317]
["bitfinex","ETHUSD",1718758088593,3.721992,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1718758088814,2.8631,3492.8,3492.4,0.04820135]
["bitfinex","ETHUSD",1718758089005,2.8631,3492.8,3492.3,0.04822317]
["bitfinex","ETHUSD",1718758089205,2.8631,3492.8,3492.5,0.04817953]
["bitfinex","ETHUSD",1718758089406,2.86314,3492.7,3492.4,0.04820135]
["bitfinex","ETHUSD",1718758089612,0.858884,3492.8,3492.6,0.04815771]
["bitfinex","ETHUSD",1718758089927,0.858884,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1718758089928,2.86292,3493.0,3492.7,0.04813589]
["bitfinex","ETHUSD",1718758090241,0.65353654,3493.2,3492.7,0.04813589]
["bitfinex","ETHUSD",1718758090242,3.51624654,3493.2,3492.7,0.04813589]
["bitfinex","ETHUSD",1718758090425,3.51624654,3493.2,3492.3,2.86336]
["bitfinex","ETHUSD",1718758090592,2.86294,3493.0,3492.8,0.04823766]
["bitfinex","ETHUSD",1718758090794,2.86294,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1718758090988,3.51624654,3493.2,3492.9,0.04821584]
["bitfinex","ETHUSD",1718758091240,3.51624654,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1718758091241,0.65353654,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1718758091418,5.88665,3493.4,3493.0,0.04819403]
["bitfinex","ETHUSD",1718758091614,5.88665,3493.4,3492.9,0.04821584]
["bitfinex","ETHUSD",1718758091807,5.88665,3493.4,3493.1,0.04817222]
["bitfinex","ETHUSD",1718758092007,5.72556,3493.1,3493.0,0.04819403]
["bitfinex","ETHUSD",1718758092217,3.737746,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1718758092416,0.874966,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1718758092638,0.874966,3493.1,3492.2,2.009]
["bitfinex","ETHUSD",1718758092835,0.60028393,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1718758092997,0.60028393,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1718758093349,2.9475,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1718758093500,2.86203,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1718758093696,2.86172,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1718758093916,2.86188,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1718758094116,2.86182,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1718758094322,2.86156,3494.6,3493.8,2.86214]
["bitfinex","ETHUSD",1718758094525,2.86156,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1718758094526,0.47652217,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1718758094720,2.86107,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1718758095000,2.86107,3495.2,3494.3,2.86173]
["bitfinex","ETHUSD",1718758095001,2.86107,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1718758095234,0.580857,3495.1,3494.4,2.86172]
["bitfinex","ETHUSD",1718758095803,2.86124,3495.0,3494.4,2.86172]
["bitfinex","ETHUSD",1718758096003,0.580857,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1718758096223,0.580857,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1718758096526,0.580857,3495.1,3494.7,2.86144]
["bitfinex","ETHUSD",1718758096705,0.580857,3495.1,3494.8,2.86132]
["bitfinex","ETHUSD",1718758096915,0.580857,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1718758097120,0.580857,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1718758097323,0.580857,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1718758098515,0.580857,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1718758098719,3.442017,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1718758098920,0.580857,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1718758099120,0.580857,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1718758099346,0.580857,3495.1,3494.8,0.04681639]
["bitfinex","ETHUSD",1718758099708,0.580857,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1718758099928,0.580857,3495.1,3494.7,0.04683818]
["bitfinex","ETHUSD",1718758100308,3.2054437,3495.0,3494.7,0.04683818]
["bitfinex","ETHUSD",1718758100506,2.86138,3494.9,3494.2,3.0]
["bitfinex","ETHUSD",1718758100731,2.86138,3494.9,3494.3,0.04692536]
["bitfinex","ETHUSD",1718758100939,2.86141,3494.8,3494.3,0.04692536]
["bitfinex","ETHUSD",1718758101201,2.86148,3494.7,3494.3,0.04692536]
["bitfinex","ETHUSD",1718758101403,0.66473607,3494.9,3493.5,2.6784]
["bitfinex","ETHUSD",1718758101634,2.86173,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1718758101957,2.8617,3494.5,3493.8,2.86218]
["bitfinex","ETHUSD",1718758102346,0.580857,3495.1,3493.9,2.86212]
["bitfinex","ETHUSD",1718758102525,2.86131,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1718758102869,2.86151,3494.7,3493.8,2.86218]
["bitfinex","ETHUSD",1718758103138,2.86182,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1718758103520,2.86173,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1718758103728,2.86181,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1718758103921,2.86149,3494.7,3493.4,1.724]
["bitfinex","ETHUSD",1718758104250,2.86173,3494.4,3493.6,2.8623]
["bitfinex","ETHUSD",1718758104542,2.86181,3494.3,3493.6,2.8623]
["bitfinex","ETHUSD",1718758104929,3.434052,3494.4,3493.6,2.8623]
["bitfinex","ETHUSD",1718758104930,0.572322,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1718758105109,2.86156,3494.6,3493.9,2.8621]
["bitfinex","ETHUSD",1718758105313,2.86164,3494.5,3493.9,2.8621]
["bitfinex","ETHUSD",1718758105647,3.147884,3494.4,3493.7,2.86221]
["bitfinex","ETHUSD",1718758105847,2.86172,3494.4,3493.7,2.86221]
["bitfinex","ETHUSD",1718758106010,2.86123,3495.0,3493.8,2.8622]
["bitfinex","ETHUSD",1718758106326,2.86139,3494.8,3494.1,2.86189]
["bitfinex","ETHUSD",1718758107052,2.86139,3494.8,3493.3,3.0]
["bitfinex","ETHUSD",1718758107053,2.8618,3494.3,3493.4,1.724]
["bitfinex","ETHUSD",1718758107254,2.86196,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1718758107417,2.86196,3494.1,3493.6,3.0]
["bitfinex","ETHUSD",1718758107762,2.86196,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718758107763,2.86197,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718758107959,2.86197,3494.1,3493.6,3.0]
["bitfinex","ETHUSD",1718758108259,2.86214,3493.9,3493.1,2.86271]
["bitfinex","ETHUSD",1718758108423,2.86229,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1718758108625,2.86222,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1718758108848,2.86236,3493.7,3493.0,2.86279]
["bitfinex","ETHUSD",1718758109051,2.86236,3493.7,3492.9,2.86287]
["bitfinex","ETHUSD",1718758109052,2.86236,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1718758109254,2.86229,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1718758109490,3.177029,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1718758109642,2.86229,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1718758110051,0.314829,3493.9,3493.2,5.86269]
["bitfinex","ETHUSD",1718758110240,3.176989,3493.9,3493.2,5.86269]
["bitfinex","ETHUSD",1718758110437,2.86259,3493.4,3493.2,3.0]
["bitfinex","ETHUSD",1718758110645,2.86247,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1718758110847,2.86221,3493.8,3492.7,3.0]
["bitfinex","ETHUSD",1718758110848,2.86221,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1718758111732,0.28618,3494.2,3493.2,2.86269]
["bitfinex","ETHUSD",1718758111934,2.86126,3495.0,3493.3,1.724]
["bitfinex","ETHUSD",1718758112177,3.442047,3495.1,3494.0,2.86203]
["bitfinex","ETHUSD",1718758112488,2.86154,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1718758113274,2.86154,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1718758113461,2.86132,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1718758113667,3.4917317,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1718758113879,2.86148,3494.7,3494.3,0.04695383]
["bitfinex","ETHUSD",1718758114182,2.86158,3494.6,3493.8,2.86214]
["bitfinex","ETHUSD",1718758114369,2.8618,3494.3,3493.7,2.86223]
["bitfinex","ETHUSD",1718758114542,2.8618,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1718758114741,2.8618,3494.3,3493.7,5.86227]
["bitfinex","ETHUSD",1718758114995,2.86174,3494.4,3493.7,5.86227]
["bitfinex","ETHUSD",1718758115273,2.86165,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1718758116165,2.86153,3494.7,3494.0,2.86199]
["bitfinex","ETHUSD",1718758116365,3.442037,3495.1,3494.0,2.86203]
["bitfinex","ETHUSD",1718758116366,2.86131,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1718758116618,2.86162,3494.6,3494.0,2.86198]
["bitfinex","ETHUSD",1718758116973,2.86162,3494.6,3493.8,3.734648]
["bitfinex","ETHUSD",1718758116974,2.86164,3494.5,3493.8,3.734648]
["bitfinex","ETHUSD",1718758117273,0.580857,3495.1,3493.7,3.0]
["bitfinex","ETHUSD",1718758117473,0.580857,3495.1,3492.9,2.7563]
["bitfinex","ETHUSD",1718758117474,2.86213,3493.9,3493.3,3.0]
["bitfinex","ETHUSD",1718758117703,2.86213,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1718758118010,2.86222,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1718758118220,2.773,3494.2,3492.9,2.86293]
["bitfinex","ETHUSD",1718758118221,2.86253,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1718758118510,2.8623,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1718758118511,2.86239,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1718758119107,2.8623,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1718758119321,2.86203,3494.1,3493.4,2.86246]
["bitfinex","ETHUSD",1718758119521,2.86203,3494.1,3493.4,2.86254]
["bitfinex","ETHUSD",1718758119675,2.86203,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718758119871,0.60028393,3494.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718758119872,0.60028393,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1718758120089,0.60028393,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1718758120090,2.86161,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1718758120320,2.8617,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1718758120494,2.8617,3494.5,3493.6,2.008]
["bitfinex","ETHUSD",1718758120771,2.86197,3494.1,3493.6,2.008]
["bitfinex","ETHUSD",1718758121395,2.86205,3494.0,3493.1,5.86277]
["bitfinex","ETHUSD",1718758121607,2.86222,3493.8,3493.1,5.86277]
["bitfinex","ETHUSD",1718758121985,2.86205,3494.0,3493.1,5.86277]
["bitfinex","ETHUSD",1718758121986,2.86215,3493.9,3493.2,2.86262]
["bitfinex","ETHUSD",1718758122304,2.86221,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1718758122707,3.148265,3494.0,3493.3,5.8626]
["bitfinex","ETHUSD",1718758122902,2.86206,3494.0,3493.3,5.8626]
["bitfinex","ETHUSD",1718758123408,2.86214,3493.9,3493.3,5.8626]
["bitfinex","ETHUSD",1718758123731,2.86222,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1718758124000,2.86222,3493.8,3493.2,3.0]
["bitfinex","ETHUSD",1718758124193,2.86222,3493.8,3493.2,5.86268]
["bitfinex","ETHUSD",1718758124391,2.86211,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1718758124703,2.86158,3494.6,3493.5,2.86238]
["bitfinex","ETHUSD",1718758124907,2.86146,3494.8,3493.6,2.86236]
["bitfinex","ETHUSD",1718758124908,2.86181,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1718758125278,2.86188,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1718758125684,2.86182,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1718758126707,2.86173,3494.4,3493.8,2.86218]
["bitfinex","ETHUSD",1718758126903,15.24069,3495.7,3494.0,2.86203]
["bitfinex","ETHUSD",1718758126904,2.773,3495.1,3494.0,2.86203]
["bitfinex","ETHUSD",1718758127108,2.86156,3494.6,3494.0,2.86202]
["bitfinex","ETHUSD",1718758127309,2.86139,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1718758127310,2.86165,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1718758127606,2.86148,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1718758127607,2.86157,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1718758128608,2.86157,3494.6,3494.0,5.72402]
["bitfinex","ETHUSD",1718758128815,2.86157,3494.6,3494.0,2.86198]
["bitfinex","ETHUSD",1718758129112,2.86157,3494.6,3494.1,0.04697843]
["bitfinex","ETHUSD",1718758129270,2.86157,3494.6,3494.0,2.86201]
["bitfinex","ETHUSD",1718758129477,2.86157,3494.6,3494.1,0.04697843]
["bitfinex","ETHUSD",1718758129802,2.86157,3494.6,3493.6,2.86234]
["bitfinex","ETHUSD",1718758130003,2.86165,3494.5,3494.2,0.04695663]
["bitfinex","ETHUSD",1718758130227,2.86157,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1718758130372,2.86157,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1718758130775,2.86143,3494.8,3494.1,0.04697843]
["bitfinex","ETHUSD",1718758131201,2.86143,3494.8,3493.8,2.86213]
["bitfinex","ETHUSD",1718758131402,2.86143,3494.8,3494.2,0.04695663]
["bitfinex","ETHUSD",1718758131713,2.86178,3494.4,3494.3,0.04693483]
["bitfinex","ETHUSD",1718758131889,2.86178,3494.4,3493.8,2.86213]
["bitfinex","ETHUSD",1718758132084,2.86178,3494.4,3493.9,0.04693654]
["bitfinex","ETHUSD",1718758132288,2.86178,3494.4,3493.9,2.90905654]
["bitfinex","ETHUSD",1718758133330,2.86164,3494.5,3493.9,2.90905654]
["bitfinex","ETHUSD",1718758133678,2.86173,3494.4,3493.9,2.90905654]
["bitfinex","ETHUSD",1718758133883,2.86184,3494.3,3493.9,0.04693654]
["bitfinex","ETHUSD",1718758134085,2.86184,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1718758134389,2.86173,3494.4,3493.9,0.04693654]
["bitfinex","ETHUSD",1718758135293,2.86189,3494.2,3493.9,0.04693654]
["bitfinex","ETHUSD",1718758135493,2.86182,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718758135704,2.86189,3494.2,3493.8,0.04695834]
["bitfinex","ETHUSD",1718758135920,2.86189,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1718758136082,2.86189,3494.2,3493.7,0.04698015]
["bitfinex","ETHUSD",1718758136283,2.86173,3494.4,3493.7,2.90924015]
["bitfinex","ETHUSD",1718758136684,2.86173,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1718758136930,2.86182,3494.3,3493.9,0.04693654]
["bitfinex","ETHUSD",1718758137079,2.86182,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1718758137285,2.86182,3494.3,3493.8,0.04697101]
["bitfinex","ETHUSD",1718758137522,2.86182,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1718758137727,2.86182,3494.3,3493.8,0.04697101]
["bitfinex","ETHUSD",1718758137909,2.86182,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1718758138117,2.86172,3494.4,3493.8,2.90918367]
["bitfinex","ETHUSD",1718758138313,0.31987584,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1718758138620,2.86148,3494.7,3494.1,0.04691193]
["bitfinex","ETHUSD",1718758138827,2.86186,3494.3,3494.1,0.04691193]
["bitfinex","ETHUSD",1718758138983,2.86155,3494.6,3493.3,3.0]
["bitfinex","ETHUSD",1718758138984,2.86227,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1718758139190,2.86227,3493.8,3493.2,3.0]
["bitfinex","ETHUSD",1718758139393,2.86227,3493.8,3493.2,5.8627]
["bitfinex","ETHUSD",1718758139843,2.86245,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1718758140125,2.86245,3493.6,3492.3,10.19337]
["bitfinex","ETHUSD",1718758140126,2.86252,3493.5,3492.3,10.19337]
["bitfinex","ETHUSD",1718758140445,2.86252,3493.5,3492.2,0.59292035]
["bitfinex","ETHUSD",1718758140446,2.9027,3494.2,3492.2,2.86352]
["bitfinex","ETHUSD",1718758140726,2.86237,3493.6,3492.2,2.86351]
["bitfinex","ETHUSD",1718758140894,2.86288,3493.0,3491.9,5.54176]
["bitfinex","ETHUSD",1718758141096,2.86322,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1718758141488,2.86322,3492.6,3492.0,3.0]
["bitfinex","ETHUSD",1718758141691,2.86327,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1718758141897,2.86327,3492.5,3491.9,3.0]
["bitfinex","ETHUSD",1718758142089,2.86327,3492.5,3491.9,3.572776]
["bitfinex","ETHUSD",1718758142322,2.86264,3493.3,3491.9,0.572776]
["bitfinex","ETHUSD",1718758142496,2.9027,3493.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718758142696,2.86303,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1718758143031,2.86295,3492.9,3492.3,3.436138]
["bitfinex","ETHUSD",1718758143323,2.86295,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1718758143630,2.86287,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1718758144025,2.86287,3493.0,3492.4,0.04750125]
["bitfinex","ETHUSD",1718758144026,2.86295,3492.9,3492.4,0.04750125]
["bitfinex","ETHUSD",1718758144334,2.86327,3492.5,3492.4,0.04750125]
["bitfinex","ETHUSD",1718758144626,2.86327,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1718758144627,2.86336,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1718758144827,2.86328,3492.5,3492.4,0.04750125]
["bitfinex","ETHUSD",1718758145026,2.86328,3492.5,3491.9,5.86376]
["bitfinex","ETHUSD",1718758145227,2.86328,3492.5,3492.4,0.04750125]
["bitfinex","ETHUSD",1718758145431,2.86328,3492.5,3491.9,6.937528]
["bitfinex","ETHUSD",1718758145634,2.86328,3492.5,3492.4,0.04750125]
["bitfinex","ETHUSD",1718758146105,2.86328,3492.5,3491.9,3.0]
["bitfinex","ETHUSD",1718758146429,2.8636,3492.1,3492.0,0.04758854]
["bitfinex","ETHUSD",1718758146802,2.8636,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1718758147327,3.0439,3492.3,3491.5,0.04769769]
["bitfinex","ETHUSD",1718758147328,5.90737,3492.3,3491.5,0.04769769]
["bitfinex","ETHUSD",1718758147643,2.86382,3491.9,3490.8,2.86465]
["bitfinex","ETHUSD",1718758147832,2.86382,3491.9,3491.6,0.04767586]
["bitfinex","ETHUSD",1718758148142,2.86417,3491.5,3490.8,4.299375]
["bitfinex","ETHUSD",1718758148301,2.86402,3491.6,3490.9,0.04782871]
["bitfinex","ETHUSD",1718758148302,2.86418,3491.4,3490.9,0.04782871]
["bitfinex","ETHUSD",1718758148498,2.86418,3491.4,3491.0,0.14825537]
["bitfinex","ETHUSD",1718758148697,2.86412,3491.5,3491.1,0.04778503]
["bitfinex","ETHUSD",1718758148902,2.86412,3491.5,3490.8,2.86463]
["bitfinex","ETHUSD",1718758149102,2.86412,3491.5,3490.9,0.04865891]
["bitfinex","ETHUSD",1718758149317,2.86412,3491.5,3490.9,0.8274628]
["bitfinex","ETHUSD",1718758150715,2.86412,3491.5,3490.9,3.6920428]
["bitfinex","ETHUSD",1718758151099,2.86412,3491.5,3490.9,0.8274628]
["bitfinex","ETHUSD",1718758151299,2.86427,3491.3,3490.9,0.04865891]
["bitfinex","ETHUSD",1718758151504,2.86419,3491.4,3490.8,3.0]
["bitfinex","ETHUSD",1718758151729,2.86434,3491.2,3490.9,0.04865891]
["bitfinex","ETHUSD",1718758151941,2.86428,3491.3,3490.9,0.04865891]
["bitfinex","ETHUSD",1718758152146,2.86428,3491.3,3490.7,5.86474]
["bitfinex","ETHUSD",1718758152355,2.86437,3491.2,3490.8,0.04868075]
["bitfinex","ETHUSD",1718758152507,2.86417,3491.5,3490.7,1.246365]
["bitfinex","ETHUSD",1718758152707,2.86393,3491.7,3490.8,3.04868075]
["bitfinex","ETHUSD",1718758152904,2.86393,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1718758153135,2.86417,3491.5,3491.2,0.04930023]
["bitfinex","ETHUSD",1718758153465,2.86425,3491.4,3490.8,4.87466]
["bitfinex","ETHUSD",1718758153612,2.864,3491.7,3491.3,0.0492784]
["bitfinex","ETHUSD",1718758153613,2.8641,3491.5,3491.3,0.0492784]
["bitfinex","ETHUSD",1718758153807,2.8641,3491.5,3490.9,4.0631555]
["bitfinex","ETHUSD",1718758154007,2.8641,3491.5,3491.4,0.04925656]
["bitfinex","ETHUSD",1718758154239,2.86403,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1718758154464,2.86409,3491.5,3491.4,0.04925656]
["bitfinex","ETHUSD",1718758154735,2.86427,3491.3,3490.6,5.86482]
["bitfinex","ETHUSD",1718758154943,5.7286,3491.3,3490.7,1.045374]
["bitfinex","ETHUSD",1718758155251,2.86377,3491.9,3491.2,2.86426]
["bitfinex","ETHUSD",1718758155438,2.86377,3491.9,3491.0,2.01]
["bitfinex","ETHUSD",1718758155439,2.86395,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1718758155640,2.86395,3491.7,3491.0,2.01]
["bitfinex","ETHUSD",1718758155937,2.86419,3491.4,3491.0,2.01]
["bitfinex","ETHUSD",1718758156158,2.86428,3491.3,3490.6,5.01]
["bitfinex","ETHUSD",1718758156389,2.86361,3492.1,3490.7,0.586481]
["bitfinex","ETHUSD",1718758156390,2.86403,3491.6,3490.7,0.586481]
["bitfinex","ETHUSD",1718758156542,2.86434,3491.3,3490.7,0.586481]
["bitfinex","ETHUSD",1718758157072,2.86442,3491.2,3490.7,0.586481]
["bitfinex","ETHUSD",1718758157240,2.86452,3491.0,3490.6,2.01]
["bitfinex","ETHUSD",1718758157571,2.86442,3491.1,3490.4,2.865]
["bitfinex","ETHUSD",1718758157883,2.86442,3491.1,3490.4,3.639011]
["bitfinex","ETHUSD",1718758158170,2.86442,3491.1,3490.2,2.86514]
["bitfinex","ETHUSD",1718758158171,2.86474,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1718758158667,2.86474,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1718758158970,2.86474,3490.8,3490.4,0.04941788]
["bitfinex","ETHUSD",1718758159588,2.86459,3490.9,3490.4,0.04941788]
["bitfinex","ETHUSD",1718758160067,2.86459,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1718758160273,2.86465,3490.9,3490.5,0.04939603]
["bitfinex","ETHUSD",1718758160470,2.86465,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1718758160669,5.7295,3490.7,3490.6,0.04961842]
["bitfinex","ETHUSD",1718758160876,2.86491,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1718758161241,2.86495,3490.5,3489.6,2.8656]
["bitfinex","ETHUSD",1718758161567,2.8651,3490.3,3489.7,3.0]
["bitfinex","ETHUSD",1718758161782,2.8651,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1718758162470,2.86517,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1718758162680,2.86508,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1718758162857,2.86501,3490.4,3489.8,2.86542]
["bitfinex","ETHUSD",1718758164761,2.86501,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1718758164762,2.86503,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1718758164960,2.9463,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1718758165355,2.9463,3490.5,3489.4,4.8758]
["bitfinex","ETHUSD",1718758165554,2.86531,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1718758165878,2.86531,3490.1,3489.4,4.8758]
["bitfinex","ETHUSD",1718758165879,2.86533,3490.0,3489.4,2.01]
["bitfinex","ETHUSD",1718758166083,2.86533,3490.0,3488.9,14.92015]
["bitfinex","ETHUSD",1718758166084,2.86566,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1718758166581,2.86594,3489.3,3488.7,2.86633]
["bitfinex","ETHUSD",1718758166763,2.86594,3489.3,3488.7,3.77118581]
["bitfinex","ETHUSD",1718758166964,5.69981,3489.7,3488.7,3.77117581]
["bitfinex","ETHUSD",1718758167289,2.86588,3489.4,3488.7,2.86632]
["bitfinex","ETHUSD",1718758167647,2.86592,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1718758168064,2.86592,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1718758168065,2.86596,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1718758168249,2.8342,3489.7,3488.3,2.86672]
["bitfinex","ETHUSD",1718758168250,2.86599,3489.2,3488.3,2.86668]
["bitfinex","ETHUSD",1718758168449,2.86606,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1718758168680,2.86615,3489.0,3488.4,2.86657]
["bitfinex","ETHUSD",1718758169041,2.86613,3489.1,3488.5,2.86649]
["bitfinex","ETHUSD",1718758169248,2.86616,3489.0,3488.5,2.86649]
["bitfinex","ETHUSD",1718758170364,2.86606,3489.1,3488.5,2.86649]
["bitfinex","ETHUSD",1718758170573,2.86606,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1718758171172,2.86566,3489.6,3488.9,2.86623]
["bitfinex","ETHUSD",1718758171373,2.86592,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1718758171677,2.86592,3489.3,3488.7,2.86632]
["bitfinex","ETHUSD",1718758171854,2.86592,3489.3,3488.8,2.86631]
["bitfinex","ETHUSD",1718758172057,2.86583,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1718758172295,2.86583,3489.4,3488.7,3.7836626]
["bitfinex","ETHUSD",1718758172296,2.86583,3489.4,3488.7,3.7835926]
["bitfinex","ETHUSD",1718758172461,2.86583,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1718758173780,2.8659,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1718758173980,2.86585,3489.4,3488.9,0.05045422]
["bitfinex","ETHUSD",1718758174278,2.86585,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1718758174480,2.86597,3489.3,3489.0,0.05043236]
["bitfinex","ETHUSD",1718758174679,2.86615,3489.0,3488.9,0.05045422]
["bitfinex","ETHUSD",1718758174860,2.86623,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1718758175484,2.86632,3488.8,3488.2,2.86672]
["bitfinex","ETHUSD",1718758175657,2.86632,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1718758176689,2.86632,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1718758176976,2.86648,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1718758178896,0.286585,3489.3,3488.4,2.86659]
["bitfinex","ETHUSD",1718758179105,2.86614,3489.1,3488.5,2.86649]
["bitfinex","ETHUSD",1718758179270,2.86621,3489.0,3488.5,2.86656]
["bitfinex","ETHUSD",1718758179452,2.86608,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1718758180065,2.86599,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1718758180265,3.43448393,3489.7,3488.8,2.86624]
["bitfinex","ETHUSD",1718758180266,6.30006393,3489.7,3488.8,2.86624]
["bitfinex","ETHUSD",1718758180474,6.30006393,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1718758180475,2.86573,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1718758180651,3.75075739,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1718758180882,2.86549,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1718758181201,2.86549,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1718758182555,2.86543,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1718758182980,2.86552,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1718758183296,2.86564,3489.7,3489.1,0.48761]
["bitfinex","ETHUSD",1718758183508,2.8655,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1718758183688,2.8655,3489.8,3489.1,3.35366]
["bitfinex","ETHUSD",1718758183689,2.8655,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1718758183892,2.86541,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1718758184105,2.86534,3490.0,3489.4,2.86574]
["bitfinex","ETHUSD",1718758184308,5.87785,3490.1,3489.4,2.86574]
["bitfinex","ETHUSD",1718758184473,5.87785,3490.1,3489.5,2.86567]
["bitfinex","ETHUSD",1718758185096,2.86525,3490.1,3489.5,2.86567]
["bitfinex","ETHUSD",1718758185312,2.86501,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1718758185514,2.86501,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1718758185664,2.86509,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1718758186463,2.86501,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1718758186674,2.86508,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1718758187367,2.86502,3490.4,3489.8,0.68677093]
["bitfinex","ETHUSD",1718758187714,2.86476,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1718758188026,2.86483,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1718758188367,2.86476,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1718758188566,2.86476,3490.7,3490.2,2.86513]
["bitfinex","ETHUSD",1718758188920,2.86484,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1718758189124,2.86484,3490.6,3490.3,0.05054472]
["bitfinex","ETHUSD",1718758189280,2.86484,3490.6,3490.2,0.05053801]
["bitfinex","ETHUSD",1718758189480,2.86484,3490.6,3490.4,0.05049431]
["bitfinex","ETHUSD",1718758189694,2.86467,3490.8,3490.3,0.05051616]
["bitfinex","ETHUSD",1718758189898,2.86461,3490.9,3490.5,0.05047246]
["bitfinex","ETHUSD",1718758190082,2.86461,3490.9,3490.4,0.05049431]
["bitfinex","ETHUSD",1718758190301,2.86461,3490.9,3490.6,0.05045062]
["bitfinex","ETHUSD",1718758190608,2.86465,3490.9,3490.7,0.05042878]
["bitfinex","ETHUSD",1718758190765,2.86452,3491.0,3490.7,0.05042878]
["bitfinex","ETHUSD",1718758190969,2.86452,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1718758191170,2.86452,3491.0,3490.4,0.05049431]
["bitfinex","ETHUSD",1718758191401,2.86452,3491.0,3490.4,2.91547431]
["bitfinex","ETHUSD",1718758191722,2.86459,3490.9,3490.4,0.05049431]
["bitfinex","ETHUSD",1718758191931,2.86459,3490.9,3490.4,2.91548431]
["bitfinex","ETHUSD",1718758192281,2.86451,3491.0,3490.4,2.91548431]
["bitfinex","ETHUSD",1718758192898,2.86471,3490.8,3490.4,0.05049431]
["bitfinex","ETHUSD",1718758193275,2.86471,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1718758193507,2.86452,3491.0,3490.5,2.91481696]
["bitfinex","ETHUSD",1718758193674,2.86452,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1718758193897,2.86452,3491.0,3490.6,0.04989511]
["bitfinex","ETHUSD",1718758194276,2.86452,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1718758194480,2.86452,3491.0,3490.7,0.04987327]
["bitfinex","ETHUSD",1718758194680,2.86452,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1718758194893,2.86452,3491.0,3490.8,0.04985143]
["bitfinex","ETHUSD",1718758195113,2.86452,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1718758195336,2.86452,3491.0,3490.9,0.04982959]
["bitfinex","ETHUSD",1718758196126,2.86452,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1718758196297,2.86452,3491.0,3490.9,0.04982959]
["bitfinex","ETHUSD",1718758196485,2.86452,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1718758196684,2.86452,3491.0,3490.9,0.04982959]
["bitfinex","ETHUSD",1718758196916,2.86452,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1718758197084,2.86452,3491.0,3490.9,0.04982959]
["bitfinex","ETHUSD",1718758197285,2.86452,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1718758197497,2.86452,3491.0,3490.9,0.04982959]
["bitfinex","ETHUSD",1718758197691,2.86452,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1718758197936,2.86452,3491.0,3490.9,0.04982959]
["bitfinex","ETHUSD",1718758198119,2.86452,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1718758198319,2.86452,3491.0,3490.9,0.04982959]
["bitfinex","ETHUSD",1718758198585,5.7704,3491.5,3490.9,2.91435959]
["bitfinex","ETHUSD",1718758198786,2.86386,3491.8,3490.9,0.62774355]
["bitfinex","ETHUSD",1718758199214,2.86386,3491.8,3490.9,0.04982959]
["bitfinex","ETHUSD",1718758199391,2.86386,3491.8,3490.7,2.8647]
["bitfinex","ETHUSD",1718758199592,2.86386,3491.8,3490.8,0.04974672]
["bitfinex","ETHUSD",1718758199926,2.86394,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1718758200459,3.46430393,3491.6,3491.2,0.04958957]
["bitfinex","ETHUSD",1718758200602,0.60028393,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718758200949,0.60028393,3491.6,3491.5,2.91361406]
["bitfinex","ETHUSD",1718758202428,15.24359,3492.2,3491.5,2.91361406]
["bitfinex","ETHUSD",1718758202429,3.46356393,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1718758202594,2.86329,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1718758202791,2.86329,3492.5,3491.9,0.04943674]
["bitfinex","ETHUSD",1718758203438,2.86329,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1718758203650,2.86336,3492.4,3491.9,0.04943674]
["bitfinex","ETHUSD",1718758203932,0.29063,3492.7,3492.1,0.04889189]
["bitfinex","ETHUSD",1718758203933,2.86351,3492.3,3492.1,0.04889189]
["bitfinex","ETHUSD",1718758204085,2.86351,3492.3,3492.0,0.04891372]
["bitfinex","ETHUSD",1718758204293,2.86351,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1718758204294,8.59046,3492.3,3492.2,0.04887007]
["bitfinex","ETHUSD",1718758204529,8.59046,3492.3,3492.1,0.04884116]
["bitfinex","ETHUSD",1718758204530,5.72704,3492.2,3492.1,0.04884116]
["bitfinex","ETHUSD",1718758204844,5.72704,3492.2,3490.9,2.01]
["bitfinex","ETHUSD",1718758204845,2.864,3491.7,3490.9,2.01]
["bitfinex","ETHUSD",1718758205142,2.86432,3491.3,3490.6,2.86476]
["bitfinex","ETHUSD",1718758205340,5.8172,3491.9,3491.0,0.04908131]
["bitfinex","ETHUSD",1718758205535,2.86395,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1718758205835,2.86386,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1718758206184,2.86386,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1718758206185,2.9534,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1718758206401,2.8638,3491.9,3491.5,0.04903238]
["bitfinex","ETHUSD",1718758206626,2.8638,3491.9,3490.9,2.01]
["bitfinex","ETHUSD",1718758206932,2.86398,3491.7,3491.0,0.25014156]
["bitfinex","ETHUSD",1718758207140,2.86353,3492.2,3491.6,2.86393]
["bitfinex","ETHUSD",1718758207631,2.86353,3492.2,3491.7,0.04898872]
["bitfinex","ETHUSD",1718758207994,2.86369,3492.0,3491.7,0.04898872]
["bitfinex","ETHUSD",1718758208192,2.86369,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1718758208824,2.86345,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1718758209047,2.86344,3492.3,3491.9,0.0489514]
["bitfinex","ETHUSD",1718758209190,5.72736,3492.0,3491.9,0.0489514]
["bitfinex","ETHUSD",1718758209388,2.86389,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1718758209639,2.86389,3491.8,3491.3,2.91333239]
["bitfinex","ETHUSD",1718758209941,2.86389,3491.8,3491.3,0.04908239]
["bitfinex","ETHUSD",1718758210295,2.86393,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1718758210492,2.9534,3492.4,3491.4,0.04906056]
["bitfinex","ETHUSD",1718758210695,2.86406,3491.6,3491.3,0.04908239]
["bitfinex","ETHUSD",1718758210913,2.86385,3491.8,3491.5,0.04903873]
["bitfinex","ETHUSD",1718758211120,2.86396,3491.7,3491.4,0.04906056]
["bitfinex","ETHUSD",1718758211331,2.86409,3491.5,3491.4,0.04906056]
["bitfinex","ETHUSD",1718758211651,2.86395,3491.7,3491.4,0.04906056]
["bitfinex","ETHUSD",1718758211945,2.86378,3491.9,3491.2,2.86427]
["bitfinex","ETHUSD",1718758212108,2.8637,3492.0,3491.5,0.04903873]
["bitfinex","ETHUSD",1718758212318,2.8637,3492.0,3491.3,3.150677]
["bitfinex","ETHUSD",1718758212319,2.86351,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1718758212507,2.86362,3492.1,3491.7,0.572794]
["bitfinex","ETHUSD",1718758212705,2.86362,3492.1,3491.6,2.91305861]
["bitfinex","ETHUSD",1718758212902,2.86362,3492.1,3491.8,0.04900495]
["bitfinex","ETHUSD",1718758213203,2.86362,3492.1,3491.9,0.04898945]
["bitfinex","ETHUSD",1718758213415,2.86362,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1718758213733,2.86369,3492.0,3491.7,0.04903311]
["bitfinex","ETHUSD",1718758214046,2.86383,3491.9,3491.7,0.04903311]
["bitfinex","ETHUSD",1718758214211,2.86383,3491.9,3491.3,3.150667]
["bitfinex","ETHUSD",1718758214412,2.86365,3492.1,3491.5,2.86406]
["bitfinex","ETHUSD",1718758214613,2.86365,3492.1,3491.6,0.04905494]
["bitfinex","ETHUSD",1718758214945,2.86393,3491.7,3491.6,0.04905494]
["bitfinex","ETHUSD",1718758215310,2.86401,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1718758215534,2.86401,3491.6,3491.0,4.097075]
["bitfinex","ETHUSD",1718758215909,2.8641,3491.5,3491.0,4.097075]
["bitfinex","ETHUSD",1718758216333,2.8641,3491.5,3491.0,1.232585]
["bitfinex","ETHUSD",1718758216895,2.86442,3491.1,3490.6,5.86481]
["bitfinex","ETHUSD",1718758217205,2.86427,3491.3,3490.0,10.1491]
["bitfinex","ETHUSD",1718758217206,2.86473,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1718758217607,3.0823,3491.4,3490.5,2.86488]
["bitfinex","ETHUSD",1718758217608,2.86429,3491.3,3490.5,2.86488]
["bitfinex","ETHUSD",1718758217810,2.86427,3491.3,3490.7,2.86468]
["bitfinex","ETHUSD",1718758218233,2.86441,3491.2,3490.7,2.86468]
["bitfinex","ETHUSD",1718758218545,2.86474,3490.8,3490.4,2.01]
["bitfinex","ETHUSD",1718758218699,2.86481,3490.7,3490.4,2.01]
["bitfinex","ETHUSD",1718758218897,2.86481,3490.7,3490.2,5.86516]
["bitfinex","ETHUSD",1718758219101,3.46437393,3491.6,3490.5,0.04933957]
["bitfinex","ETHUSD",1718758219102,2.86451,3491.0,3490.5,0.04933957]
["bitfinex","ETHUSD",1718758219323,2.8644,3491.2,3490.3,1.355958]
["bitfinex","ETHUSD",1718758219508,2.8644,3491.2,3490.6,2.91413772]
["bitfinex","ETHUSD",1718758219716,0.60028393,3491.6,3490.6,2.86475]
["bitfinex","ETHUSD",1718758220007,2.86445,3491.1,3490.7,0.53677088]
["bitfinex","ETHUSD",1718758220198,2.86435,3491.2,3490.7,0.04929588]
["bitfinex","ETHUSD",1718758220398,2.86427,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1718758220639,2.86419,3491.4,3490.9,2.9138122]
["bitfinex","ETHUSD",1718758220851,2.86409,3491.6,3491.0,2.86443]
["bitfinex","ETHUSD",1718758220999,2.86402,3491.6,3491.1,2.91361852]
["bitfinex","ETHUSD",1718758221324,2.86402,3491.6,3491.1,0.04920852]
["bitfinex","ETHUSD",1718758221539,2.86411,3491.5,3491.1,0.04920852]
["bitfinex","ETHUSD",1718758221849,2.86411,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1718758221850,2.86424,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1718758222025,2.86424,3491.4,3490.9,0.0492522]
["bitfinex","ETHUSD",1718758222225,2.86444,3491.1,3490.9,0.0492522]
["bitfinex","ETHUSD",1718758222464,2.86444,3491.1,3490.4,4.87499]
["bitfinex","ETHUSD",1718758222753,2.86412,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1718758222955,2.86418,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718758223249,2.86402,3491.6,3491.0,2.91376062]
["bitfinex","ETHUSD",1718758223411,2.86386,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1718758223614,2.86321,3492.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718758223615,2.86348,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1718758223822,2.86358,3492.2,3491.5,2.91322048]
["bitfinex","ETHUSD",1718758224051,2.86358,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1718758224213,2.86358,3492.2,3491.8,0.04925868]
["bitfinex","ETHUSD",1718758224414,2.8637,3492.0,3491.5,2.86407]
["bitfinex","ETHUSD",1718758224633,2.8637,3492.0,3491.6,0.04930234]
["bitfinex","ETHUSD",1718758224946,2.86359,3492.2,3491.6,2.91325234]
["bitfinex","ETHUSD",1718758225161,2.86361,3492.1,3491.6,2.91325234]
["bitfinex","ETHUSD",1718758225465,2.86336,3492.4,3491.6,3.69198457]
["bitfinex","ETHUSD",1718758225952,2.86367,3492.1,3491.6,3.69203457]
["bitfinex","ETHUSD",1718758226166,2.86353,3492.2,3491.6,2.91330234]
["bitfinex","ETHUSD",1718758226343,2.86353,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1718758226652,2.86353,3492.2,3491.8,0.0491889]
["bitfinex","ETHUSD",1718758226861,2.86353,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1718758227155,2.86353,3492.2,3491.8,0.0491889]
["bitfinex","ETHUSD",1718758227512,2.86289,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1718758227714,0.60028393,3493.9,3492.4,2.01]
["bitfinex","ETHUSD",1718758227953,5.67853,3494.3,3492.9,2.86291]
["bitfinex","ETHUSD",1718758227954,2.86242,3493.6,3492.9,2.86291]
["bitfinex","ETHUSD",1718758228318,2.86242,3493.6,3493.0,0.04878115]
["bitfinex","ETHUSD",1718758228546,2.86229,3493.7,3493.0,0.04878115]
["bitfinex","ETHUSD",1718758228853,2.86221,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1718758229020,2.86221,3493.8,3493.3,0.04869986]
["bitfinex","ETHUSD",1718758229221,2.86123,3495.0,3494.1,2.8619]
["bitfinex","ETHUSD",1718758229423,2.86124,3495.0,3494.2,0.04850362]
["bitfinex","ETHUSD",1718758229622,2.86113,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1718758229827,2.9536,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1718758230028,2.9536,3495.4,3494.9,0.04835105]
["bitfinex","ETHUSD",1718758230227,0.581443,3495.3,3494.9,0.04835105]
["bitfinex","ETHUSD",1718758230658,0.581443,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1718758230857,2.86082,3495.5,3495.0,0.04832926]
["bitfinex","ETHUSD",1718758231455,2.86081,3495.6,3495.0,2.90949926]
["bitfinex","ETHUSD",1718758231659,0.572147,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718758231862,2.86067,3495.7,3495.2,0.08424184]
["bitfinex","ETHUSD",1718758232157,2.86077,3495.6,3495.2,0.08424184]
["bitfinex","ETHUSD",1718758232353,0.572138,3495.5,3495.2,0.08424184]
["bitfinex","ETHUSD",1718758232554,0.572138,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1718758232865,0.572138,3495.5,3495.2,0.08424184]
["bitfinex","ETHUSD",1718758233172,0.572138,3495.5,3494.0,4.872]
["bitfinex","ETHUSD",1718758233173,2.86122,3495.1,3494.0,4.872]
["bitfinex","ETHUSD",1718758233455,2.86122,3495.1,3494.4,2.86167]
["bitfinex","ETHUSD",1718758233656,0.3432908,3495.4,3494.7,2.86144]
["bitfinex","ETHUSD",1718758233856,2.86089,3495.5,3494.7,2.86144]
["bitfinex","ETHUSD",1718758234058,2.86089,3495.5,3494.8,0.08255195]
["bitfinex","ETHUSD",1718758234236,2.86113,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1718758234437,2.86113,3495.2,3494.7,0.08257477]
["bitfinex","ETHUSD",1718758234960,2.861,3495.3,3494.7,0.08257477]
["bitfinex","ETHUSD",1718758234961,2.86115,3495.1,3494.7,0.08257477]
["bitfinex","ETHUSD",1718758235159,2.86139,3494.8,3494.7,0.08257477]
["bitfinex","ETHUSD",1718758235362,2.86101,3495.3,3494.7,0.08257477]
["bitfinex","ETHUSD",1718758235567,2.86101,3495.3,3493.8,2.01]
["bitfinex","ETHUSD",1718758235741,2.86107,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1718758235950,2.86101,3495.3,3494.4,2.86172]
["bitfinex","ETHUSD",1718758235951,2.86123,3495.0,3494.4,2.86172]
["bitfinex","ETHUSD",1718758236154,2.86132,3494.9,3494.5,0.0818061]
["bitfinex","ETHUSD",1718758236358,0.572208,3495.1,3494.5,0.0818061]
["bitfinex","ETHUSD",1718758236666,2.86107,3495.2,3494.6,2.86147]
["bitfinex","ETHUSD",1718758236975,2.86139,3494.8,3494.7,0.08165281]
["bitfinex","ETHUSD",1718758237133,2.86131,3494.9,3494.7,0.08165281]
["bitfinex","ETHUSD",1718758237333,2.86094,3495.4,3494.3,4.87172]
["bitfinex","ETHUSD",1718758237575,2.86106,3495.2,3494.8,0.08163632]
["bitfinex","ETHUSD",1718758237745,2.86106,3495.2,3494.7,2.86145]
["bitfinex","ETHUSD",1718758237948,5.72246,3495.0,3494.9,0.0816135]
["bitfinex","ETHUSD",1718758238183,0.572175,3495.3,3494.8,0.08163632]
["bitfinex","ETHUSD",1718758238184,8.58393,3494.9,3494.8,0.08163632]
["bitfinex","ETHUSD",1718758238348,3.433185,3495.3,3494.0,2.86204]
["bitfinex","ETHUSD",1718758238349,2.86157,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1718758238538,2.86148,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1718758238873,2.86164,3494.5,3494.1,0.08180876]
["bitfinex","ETHUSD",1718758239037,0.572295,3494.6,3494.0,2.86197]
["bitfinex","ETHUSD",1718758239238,0.572295,3494.6,3494.1,0.0818151]
["bitfinex","ETHUSD",1718758239469,0.572295,3494.6,3494.0,2.86197]
["bitfinex","ETHUSD",1718758239667,3.433855,3494.6,3494.1,2.94382525]
["bitfinex","ETHUSD",1718758239880,2.86156,3494.6,3494.1,2.94382525]
["bitfinex","ETHUSD",1718758240081,2.8614,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1718758240283,2.86104,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1718758240623,2.86104,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718758240950,2.86104,3495.3,3494.9,0.08170532]
["bitfinex","ETHUSD",1718758242391,2.86123,3495.0,3494.9,0.08170532]
["bitfinex","ETHUSD",1718758242537,5.72246,3495.0,3494.9,0.08170532]
["bitfinex","ETHUSD",1718758242741,2.86148,3494.7,3494.1,5.86196]
["bitfinex","ETHUSD",1718758243046,2.86148,3494.7,3494.2,0.08167515]
["bitfinex","ETHUSD",1718758243759,2.86164,3494.5,3494.2,0.08167515]
["bitfinex","ETHUSD",1718758243974,2.8618,3494.3,3494.2,0.08167515]
["bitfinex","ETHUSD",1718758244139,2.26460712,3494.3,3494.2,0.08167515]
["bitfinex","ETHUSD",1718758244476,2.8619,3494.2,3493.9,7.33]
["bitfinex","ETHUSD",1718758244637,2.8619,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1718758244967,2.86197,3494.1,3493.4,2.01]
["bitfinex","ETHUSD",1718758245172,2.86189,3494.2,3493.4,4.87251]
["bitfinex","ETHUSD",1718758245339,2.86205,3494.0,3493.4,4.87251]
["bitfinex","ETHUSD",1718758245541,2.86188,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1718758246062,2.86201,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718758246244,2.86201,3494.1,3493.6,0.487245]
["bitfinex","ETHUSD",1718758246444,2.86201,3494.1,3493.6,3.349605]
["bitfinex","ETHUSD",1718758246837,0.60028393,3495.0,3493.8,2.01]
["bitfinex","ETHUSD",1718758247048,3.0765,3495.4,3493.8,2.01]
["bitfinex","ETHUSD",1718758247049,2.86185,3494.3,3493.8,2.01]
["bitfinex","ETHUSD",1718758247249,2.86197,3494.1,3493.8,2.01]
["bitfinex","ETHUSD",1718758247466,2.86185,3494.3,3493.8,2.01]
["bitfinex","ETHUSD",1718758247668,2.86155,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1718758247874,2.86158,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1718758248274,2.86138,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1718758248580,2.86119,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1718758249070,2.86119,3495.1,3494.6,0.07908706]
["bitfinex","ETHUSD",1718758249474,2.86082,3495.5,3494.9,2.86123]
["bitfinex","ETHUSD",1718758249643,2.86065,3495.7,3495.0,0.07899578]
["bitfinex","ETHUSD",1718758249844,2.86105,3495.3,3495.0,0.07899578]
["bitfinex","ETHUSD",1718758250043,2.86105,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718758250292,2.86093,3495.4,3494.6,4.87149]
["bitfinex","ETHUSD",1718758250443,2.86108,3495.2,3495.1,0.07885265]
["bitfinex","ETHUSD",1718758250644,2.86108,3495.2,3494.7,2.8614]
["bitfinex","ETHUSD",1718758250844,2.86108,3495.2,3494.8,0.0789211]
["bitfinex","ETHUSD",1718758251281,2.86084,3495.5,3495.0,2.86119]
["bitfinex","ETHUSD",1718758251493,2.86131,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1718758251783,2.86131,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1718758252193,2.86141,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1718758252358,2.86141,3494.8,3494.1,4.87196]
["bitfinex","ETHUSD",1718758252563,2.86148,3494.7,3493.8,8.214336]
["bitfinex","ETHUSD",1718758252765,2.86148,3494.7,3493.9,3.0]
["bitfinex","ETHUSD",1718758253150,2.86148,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1718758253400,2.86158,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1718758253555,2.86158,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1718758253750,2.86165,3494.5,3493.9,3.0]
["bitfinex","ETHUSD",1718758253949,2.86181,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1718758254355,2.86125,3495.0,3493.8,2.01]
["bitfinex","ETHUSD",1718758254548,2.86172,3494.4,3493.7,2.86222]
["bitfinex","ETHUSD",1718758254953,2.86189,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1718758255249,2.86155,3494.7,3493.6,2.01]
["bitfinex","ETHUSD",1718758255453,2.86155,3494.7,3494.1,2.86188]
["bitfinex","ETHUSD",1718758255725,2.86155,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1718758255860,2.86124,3495.0,3494.0,2.01]
["bitfinex","ETHUSD",1718758256190,2.86124,3495.0,3494.0,2.497224]
["bitfinex","ETHUSD",1718758256511,2.86166,3494.5,3494.0,2.497224]
["bitfinex","ETHUSD",1718758256658,2.86156,3494.6,3494.0,2.01]
["bitfinex","ETHUSD",1718758256992,2.86165,3494.5,3494.0,2.01]
["bitfinex","ETHUSD",1718758257298,2.86165,3494.5,3493.9,2.86208]
["bitfinex","ETHUSD",1718758257851,2.86116,3495.1,3493.7,2.01]
["bitfinex","ETHUSD",1718758257852,2.86172,3494.4,3493.7,4.87229]
["bitfinex","ETHUSD",1718758258047,2.86116,3495.1,3493.7,4.87229]
["bitfinex","ETHUSD",1718758258048,2.8618,3494.3,3493.7,2.01]
["bitfinex","ETHUSD",1718758258480,2.86194,3494.2,3493.7,2.01]
["bitfinex","ETHUSD",1718758258691,2.86194,3494.2,3493.7,4.87228]
["bitfinex","ETHUSD",1718758258891,2.86194,3494.2,3493.7,6.217495]
["bitfinex","ETHUSD",1718758259088,2.86116,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1718758259397,2.86123,3495.0,3494.1,4.87196]
["bitfinex","ETHUSD",1718758259609,2.86096,3495.4,3494.1,2.01]
["bitfinex","ETHUSD",1718758259610,2.86172,3494.4,3494.1,2.01]
["bitfinex","ETHUSD",1718758260298,2.86179,3494.4,3494.1,2.01]
["bitfinex","ETHUSD",1718758260478,2.86139,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1718758260815,2.86106,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1718758261118,0.34609339,3495.6,3494.5,4.87159]
["bitfinex","ETHUSD",1718758261286,2.86125,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1718758261719,2.86082,3495.5,3494.3,2.01]
["bitfinex","ETHUSD",1718758261885,2.86146,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1718758262219,2.86152,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1718758262501,2.8614,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1718758262701,2.86148,3494.7,3494.1,5.72377]
["bitfinex","ETHUSD",1718758262907,2.86122,3495.1,3494.2,0.0572304]
["bitfinex","ETHUSD",1718758263219,2.86139,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1718758263500,0.590302,3495.4,3493.9,1.0069695]
["bitfinex","ETHUSD",1718758263501,2.86195,3494.2,3493.9,1.0069695]
["bitfinex","ETHUSD",1718758263709,2.86177,3494.4,3493.8,5.8622]
["bitfinex","ETHUSD",1718758263906,2.86177,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1718758264111,2.86177,3494.4,3494.0,0.07832322]
["bitfinex","ETHUSD",1718758264306,2.86117,3495.1,3494.0,0.07832322]
["bitfinex","ETHUSD",1718758264609,2.86117,3495.1,3493.3,4.87259]
["bitfinex","ETHUSD",1718758264610,2.86221,3493.8,3493.3,4.87259]
["bitfinex","ETHUSD",1718758264907,2.86214,3493.9,3493.4,5.86253]
["bitfinex","ETHUSD",1718758265105,2.86214,3493.9,3493.5,1.073522]
["bitfinex","ETHUSD",1718758265265,2.86221,3493.8,3493.5,1.073522]
["bitfinex","ETHUSD",1718758265915,2.86215,3493.9,3493.5,1.073522]
["bitfinex","ETHUSD",1718758266784,2.86255,3493.4,3492.9,4.87293]
["bitfinex","ETHUSD",1718758267008,2.86215,3493.9,3493.0,5.76655]
["bitfinex","ETHUSD",1718758267213,2.86215,3493.9,3493.0,5.76656]
["bitfinex","ETHUSD",1718758267427,2.86207,3494.0,3493.3,2.01]
["bitfinex","ETHUSD",1718758267631,2.86207,3494.0,3493.4,0.26396773]
["bitfinex","ETHUSD",1718758267931,2.8623,3493.7,3493.4,0.20672478]
["bitfinex","ETHUSD",1718758268260,2.86251,3493.5,3493.0,4.9137]
["bitfinex","ETHUSD",1718758268745,2.86272,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1718758268928,2.86293,3493.0,3492.8,0.93598504]
["bitfinex","ETHUSD",1718758269127,2.86271,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1718758269335,2.86264,3493.3,3492.7,5.3515733]
["bitfinex","ETHUSD",1718758269641,2.86271,3493.2,3492.8,2.38121669]
["bitfinex","ETHUSD",1718758269932,2.86271,3493.2,3492.8,1.38581937]
["bitfinex","ETHUSD",1718758270429,2.86271,3493.2,3492.9,0.99539275]
["bitfinex","ETHUSD",1718758270640,2.86295,3492.9,3492.8,1.38581937]
["bitfinex","ETHUSD",1718758270822,2.86295,3492.9,3492.8,3.87431329]
["bitfinex","ETHUSD",1718758271029,2.8628,3493.1,3492.8,3.87431329]
["bitfinex","ETHUSD",1718758271236,2.86241,3493.6,3492.9,0.99539757]
["bitfinex","ETHUSD",1718758271402,2.86271,3493.2,3493.0,2.48848736]
["bitfinex","ETHUSD",1718758271601,2.86271,3493.2,3493.1,0.99539757]
["bitfinex","ETHUSD",1718758272015,5.72542,3493.2,3493.1,0.99539757]
["bitfinex","ETHUSD",1718758272216,2.86283,3493.1,3492.8,0.59292035]
["bitfinex","ETHUSD",1718758272502,2.86283,3493.1,3492.9,2.48849245]
["bitfinex","ETHUSD",1718758272700,2.86261,3493.4,3493.0,0.99539485]
["bitfinex","ETHUSD",1718758272907,2.86295,3492.9,3492.8,0.59292035]
["bitfinex","ETHUSD",1718758273146,2.86295,3492.9,3492.8,2.4885022]
["bitfinex","ETHUSD",1718758273351,2.86295,3492.9,3492.8,3.37303614]
["bitfinex","ETHUSD",1718758274211,2.86295,3492.9,3492.8,5.36383791]
["bitfinex","ETHUSD",1718758274415,2.86279,3493.1,3492.8,5.36383791]
["bitfinex","ETHUSD",1718758274612,5.72563,3493.1,3493.0,0.59820592]
["bitfinex","ETHUSD",1718758274921,0.60028393,3493.9,3493.0,3.80158041]
["bitfinex","ETHUSD",1718758275153,3.048,3494.3,3493.1,2.4885022]
["bitfinex","ETHUSD",1718758275325,2.86238,3493.6,3493.3,2.60820592]
["bitfinex","ETHUSD",1718758275646,2.86238,3493.6,3493.4,2.4885022]
["bitfinex","ETHUSD",1718758275850,2.86238,3493.6,3493.5,2.4885022]
["bitfinex","ETHUSD",1718758276045,2.86262,3493.3,3493.2,0.59820592]
["bitfinex","ETHUSD",1718758276210,8.58786,3493.3,3493.2,2.48845803]
["bitfinex","ETHUSD",1718758276405,12.309266,3493.3,3493.2,2.48845803]
["bitfinex","ETHUSD",1718758276607,8.58858,3493.0,3492.9,0.59820592]
["bitfinex","ETHUSD",1718758276857,8.58858,3493.0,3492.9,3.08674449]
["bitfinex","ETHUSD",1718758277024,8.58858,3493.0,3492.9,2.48853857]
["bitfinex","ETHUSD",1718758277025,2.86286,3493.0,3492.9,2.48853857]
["bitfinex","ETHUSD",1718758277220,4.94308365,3493.0,3492.9,2.48853857]
["bitfinex","ETHUSD",1718758278064,7.80594365,3493.0,3492.9,2.48853857]
["bitfinex","ETHUSD",1718758278445,7.80594365,3493.0,3492.9,0.99541543]
["bitfinex","ETHUSD",1718758278446,10.66880365,3493.0,3492.9,0.99541543]
["bitfinex","ETHUSD",1718758278618,10.66880365,3493.0,3492.5,0.59820592]
["bitfinex","ETHUSD",1718758278619,5.72638,3492.6,3492.5,0.59820592]
["bitfinex","ETHUSD",1718758278815,10.66979365,3492.6,3492.5,3.08681045]
["bitfinex","ETHUSD",1718758279016,10.66979365,3492.6,3492.5,2.48860453]
["bitfinex","ETHUSD",1718758279351,10.66979365,3492.6,3492.5,2.56545357]
["bitfinex","ETHUSD",1718758279594,10.66979365,3492.6,3492.5,1.07229805]
["bitfinex","ETHUSD",1718758280075,10.66985671,3492.6,3492.5,1.07229873]
["bitfinex","ETHUSD",1718758280367,8.58957,3492.6,3492.5,1.07229873]
["bitfinex","ETHUSD",1718758280877,8.58957,3492.6,3492.5,0.07684904]
["bitfinex","ETHUSD",1718758281015,2.86319,3492.6,3492.2,0.59820592]
["bitfinex","ETHUSD",1718758281219,2.8634,3492.4,3492.3,1.0723456]
["bitfinex","ETHUSD",1718758281945,5.72682,3492.4,3492.3,1.0723456]
["bitfinex","ETHUSD",1718758282165,8.59024,3492.4,3492.3,0.07689475]
["bitfinex","ETHUSD",1718758282337,9.449264,3492.4,3492.3,0.07689475]
["bitfinex","ETHUSD",1718758282671,2.86377,3491.9,3491.8,0.59820592]
["bitfinex","ETHUSD",1718758282968,2.86377,3491.9,3491.8,0.67521495]
["bitfinex","ETHUSD",1718758283344,5.72754,3491.9,3491.8,3.16390958]
["bitfinex","ETHUSD",1718758283672,5.72754,3491.9,3491.8,2.56570366]
["bitfinex","ETHUSD",1718758284178,8.59131,3491.9,3491.8,1.07248688]
["bitfinex","ETHUSD",1718758284472,9.7368,3491.9,3491.8,0.07700903]
["bitfinex","ETHUSD",1718758284668,9.7368,3491.9,3491.5,0.59820592]
["bitfinex","ETHUSD",1718758284669,8.59203,3491.6,3491.5,0.59820592]
["bitfinex","ETHUSD",1718758284842,8.59203,3491.6,3491.5,0.67583832]
["bitfinex","ETHUSD",1718758285173,7.99472366,3491.6,3491.5,1.57089825]
["bitfinex","ETHUSD",1718758285369,7.99472366,3491.6,3491.5,0.0776324]
["bitfinex","ETHUSD",1718758285673,7.99472366,3491.6,3491.5,2.56640882]
["bitfinex","ETHUSD",1718758286047,5.13071366,3491.6,3491.5,2.56640882]
["bitfinex","ETHUSD",1718758286577,7.99472366,3491.6,3491.5,2.56640882]
["bitfinex","ETHUSD",1718758287072,7.99472366,3491.6,3491.5,1.07314297]
["bitfinex","ETHUSD",1718758287435,7.99472366,3491.6,3491.5,0.0776324]
["bitfinex","ETHUSD",1718758287638,5.72852,3491.3,3491.2,0.59820592]
["bitfinex","ETHUSD",1718758287843,5.72852,3491.3,3491.2,0.67673122]
["bitfinex","ETHUSD",1718758287844,8.59278,3491.3,3491.2,0.67673122]
["bitfinex","ETHUSD",1718758288043,8.59278,3491.3,3491.2,3.16555567]
["bitfinex","ETHUSD",1718758288269,8.59278,3491.3,3491.2,2.56734975]
["bitfinex","ETHUSD",1718758289537,5.72852,3491.3,3491.2,2.56734975]
["bitfinex","ETHUSD",1718758290238,8.59278,3491.3,3491.2,2.56734975]
["bitfinex","ETHUSD",1718758291174,8.59278,3491.3,3491.2,1.07405508]
["bitfinex","ETHUSD",1718758291364,9.73847,3491.3,3491.2,0.0785253]
["bitfinex","ETHUSD",1718758291738,8.5935,3491.0,3490.9,0.59820592]
["bitfinex","ETHUSD",1718758291939,8.5935,3491.0,3490.9,0.66675809]
["bitfinex","ETHUSD",1718758292183,8.5935,3491.0,3490.9,2.55742088]
["bitfinex","ETHUSD",1718758294477,2.86436,3491.2,3490.9,2.53839742]
["bitfinex","ETHUSD",1718758294688,5.72884,3491.1,3491.0,0.99554748]
["bitfinex","ETHUSD",1718758294868,5.72884,3491.1,3490.8,0.59820592]
["bitfinex","ETHUSD",1718758294869,2.8645,3491.0,3490.8,0.59820592]
["bitfinex","ETHUSD",1718758295454,5.97397,3491.7,3490.8,3.88479376]
["bitfinex","ETHUSD",1718758295748,2.86444,3491.1,3490.9,3.08706785]
["bitfinex","ETHUSD",1718758295983,2.8645,3491.0,3490.9,0.59820592]
["bitfinex","ETHUSD",1718758296147,5.729,3491.0,3490.9,3.08701509]
["bitfinex","ETHUSD",1718758296475,5.729,3491.0,3490.9,0.59820592]
["bitfinex","ETHUSD",1718758297065,5.729,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1718758297066,2.86467,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1718758297274,2.86467,3490.8,3490.4,1.70508167]
["bitfinex","ETHUSD",1718758297485,2.86419,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1718758297785,2.86408,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1718758297951,2.86396,3491.7,3491.1,0.572894]
["bitfinex","ETHUSD",1718758297952,2.8641,3491.5,3491.1,0.572894]
["bitfinex","ETHUSD",1718758298649,0.60028393,3492.2,3491.3,2.86424]
["bitfinex","ETHUSD",1718758298856,2.86352,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1718758299087,2.86345,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1718758299575,2.86328,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1718758299787,2.86296,3492.9,3492.2,2.86344]
["bitfinex","ETHUSD",1718758299987,2.86303,3492.8,3491.5,6.06022726]
["bitfinex","ETHUSD",1718758300187,2.86343,3492.4,3491.7,4.87393]
["bitfinex","ETHUSD",1718758300501,2.86311,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1718758300681,2.86343,3492.4,3491.9,0.773784]
["bitfinex","ETHUSD",1718758301273,2.86348,3492.3,3491.9,0.773784]
["bitfinex","ETHUSD",1718758302175,3.35876319,3492.6,3491.9,0.773784]
["bitfinex","ETHUSD",1718758302477,2.86311,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1718758303409,2.86312,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1718758304919,0.49556319,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1718758305097,2.86329,3492.5,3492.1,0.34284264]
["bitfinex","ETHUSD",1718758305432,2.86329,3492.5,3492.0,0.5647664]
["bitfinex","ETHUSD",1718758305433,2.86329,3492.5,3492.0,3.5647664]
["bitfinex","ETHUSD",1718758306126,2.8632,3492.6,3492.0,3.5647664]
["bitfinex","ETHUSD",1718758306327,2.86334,3492.5,3492.1,0.64285064]
["bitfinex","ETHUSD",1718758306698,2.86319,3492.6,3492.1,0.64285064]
["bitfinex","ETHUSD",1718758307024,2.86298,3492.9,3492.1,3.50644064]
["bitfinex","ETHUSD",1718758307234,2.86312,3492.7,3492.1,3.50644064]
["bitfinex","ETHUSD",1718758307527,2.86312,3492.7,3492.2,1.07035863]
["bitfinex","ETHUSD",1718758307938,2.86312,3492.7,3492.2,3.93386863]
["bitfinex","ETHUSD",1718758308905,2.86312,3492.7,3492.3,0.04165231]
["bitfinex","ETHUSD",1718758309228,2.86312,3492.7,3492.2,3.93386863]
["bitfinex","ETHUSD",1718758309427,2.86312,3492.7,3492.4,0.04162946]
["bitfinex","ETHUSD",1718758309633,2.86312,3492.7,3492.3,0.04165231]
["bitfinex","ETHUSD",1718758309792,2.86312,3492.7,3492.5,0.04160661]
["bitfinex","ETHUSD",1718758310124,2.86312,3492.7,3492.6,0.04158376]
["bitfinex","ETHUSD",1718758310304,2.86295,3492.9,3492.3,3.15603726]
["bitfinex","ETHUSD",1718758310506,2.86287,3493.0,3492.4,0.04162946]
["bitfinex","ETHUSD",1718758310715,2.86302,3492.9,3492.4,2.90497946]
["bitfinex","ETHUSD",1718758310909,2.86302,3492.9,3492.5,0.60610367]
["bitfinex","ETHUSD",1718758311109,2.86303,3492.8,3492.6,0.04158376]
["bitfinex","ETHUSD",1718758311522,0.60028393,3493.7,3492.6,0.04158376]
["bitfinex","ETHUSD",1718758311523,2.86283,3493.1,3492.6,0.04158376]
["bitfinex","ETHUSD",1718758311801,2.86311,3492.7,3492.3,0.29260726]
["bitfinex","ETHUSD",1718758312003,11.45212,3492.8,3492.7,0.04156091]
["bitfinex","ETHUSD",1718758312238,2.86357,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1718758312442,2.86357,3492.2,3491.7,0.863171]
["bitfinex","ETHUSD",1718758312603,2.86357,3492.2,3491.7,0.90442765]
["bitfinex","ETHUSD",1718758312798,2.8636,3492.1,3491.7,0.90442765]
["bitfinex","ETHUSD",1718758313337,2.86375,3492.0,3491.7,0.90442765]
["bitfinex","ETHUSD",1718758314239,2.86362,3492.1,3491.7,0.90442765]
["bitfinex","ETHUSD",1718758314536,0.60028393,3493.0,3491.8,0.96721177]
["bitfinex","ETHUSD",1718758314839,2.86322,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1718758315050,0.49561481,3493.3,3491.9,0.04133457]
["bitfinex","ETHUSD",1718758315248,2.86305,3492.8,3492.2,0.041266]
["bitfinex","ETHUSD",1718758315458,2.86305,3492.8,3492.1,2.86353]
["bitfinex","ETHUSD",1718758315741,2.86305,3492.8,3492.2,0.041266]
["bitfinex","ETHUSD",1718758316108,2.8632,3492.6,3492.2,0.041266]
["bitfinex","ETHUSD",1718758318473,2.86305,3492.8,3492.2,0.041266]
["bitfinex","ETHUSD",1718758318474,2.86271,3493.2,3492.6,2.86313]
["bitfinex","ETHUSD",1718758318609,2.86271,3493.2,3492.3,2.86336]
["bitfinex","ETHUSD",1718758318610,2.8628,3493.1,3492.5,2.86319]
["bitfinex","ETHUSD",1718758318806,2.86285,3493.1,3492.7,0.04106614]
["bitfinex","ETHUSD",1718758319059,2.86285,3493.1,3492.6,2.90425899]
["bitfinex","ETHUSD",1718758319355,2.86285,3493.1,3492.7,0.04106614]
["bitfinex","ETHUSD",1718758319508,2.86251,3493.5,3492.8,2.86296]
["bitfinex","ETHUSD",1718758319705,2.86251,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1718758319909,2.86251,3493.5,3493.1,0.04097476]
["bitfinex","ETHUSD",1718758320209,2.86254,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1718758320408,2.86254,3493.4,3493.2,0.04082196]
["bitfinex","ETHUSD",1718758320615,2.86247,3493.5,3493.1,0.0408448]
["bitfinex","ETHUSD",1718758320849,2.86247,3493.5,3493.3,0.04079912]
["bitfinex","ETHUSD",1718758321150,2.86247,3493.5,3493.4,0.04077628]
["bitfinex","ETHUSD",1718758321349,2.8623,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1718758321566,2.86215,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1718758321714,2.86215,3493.9,3493.2,0.38885734]
["bitfinex","ETHUSD",1718758321715,2.8623,3493.7,3493.5,0.04075344]
["bitfinex","ETHUSD",1718758322072,2.86247,3493.5,3493.2,0.34803538]
["bitfinex","ETHUSD",1718758322267,2.86279,3493.1,3492.9,0.61758376]
["bitfinex","ETHUSD",1718758322406,2.86279,3493.1,3492.6,3.31291756]
["bitfinex","ETHUSD",1718758322606,2.86279,3493.1,3492.7,0.80350776]
["bitfinex","ETHUSD",1718758323032,2.86279,3493.1,3492.6,3.31291756]
["bitfinex","ETHUSD",1718758323033,2.86286,3493.0,3492.6,0.44973756]
["bitfinex","ETHUSD",1718758323249,3.0324,3493.4,3491.9,4.87375]
["bitfinex","ETHUSD",1718758323467,2.86287,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1718758323669,2.86287,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1718758323826,2.86295,3492.9,3492.4,2.86329]
["bitfinex","ETHUSD",1718758324014,2.86295,3492.9,3492.5,0.04071883]
["bitfinex","ETHUSD",1718758324514,2.86312,3492.7,3492.3,3.0]
["bitfinex","ETHUSD",1718758324715,2.86303,3492.8,3492.4,0.04074168]
["bitfinex","ETHUSD",1718758325922,2.86327,3492.5,3492.4,0.04074168]
["bitfinex","ETHUSD",1718758326127,2.86325,3492.6,3492.4,0.04074168]
["bitfinex","ETHUSD",1718758326415,2.86327,3492.5,3492.0,6.7756562]
["bitfinex","ETHUSD",1718758326614,2.86327,3492.5,3492.1,1.18847562]
["bitfinex","ETHUSD",1718758327153,2.86303,3492.8,3492.1,4.05206562]
["bitfinex","ETHUSD",1718758327453,2.86317,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1718758327652,2.86317,3492.7,3492.3,0.47012111]
["bitfinex","ETHUSD",1718758329061,2.8628,3493.1,3492.6,2.86312]
["bitfinex","ETHUSD",1718758329363,2.86304,3492.8,3492.3,3.33349111]
["bitfinex","ETHUSD",1718758329516,2.86311,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1718758329855,2.86305,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1718758330064,2.8628,3493.1,3492.5,2.86324]
["bitfinex","ETHUSD",1718758330219,2.86294,3493.0,3492.5,2.86324]
["bitfinex","ETHUSD",1718758330419,2.8629,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1718758330663,2.86287,3493.0,3492.5,0.48954975]
["bitfinex","ETHUSD",1718758330824,2.86303,3492.8,3492.5,0.48954975]
["bitfinex","ETHUSD",1718758331018,0.60028393,3493.5,3492.5,0.48954975]
["bitfinex","ETHUSD",1718758331019,2.86278,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1718758331541,2.86278,3493.1,3492.5,0.48954975]
["bitfinex","ETHUSD",1718758331542,2.86288,3493.0,3492.5,3.35281975]
["bitfinex","ETHUSD",1718758331712,0.49550361,3493.3,3492.6,3.53841698]
["bitfinex","ETHUSD",1718758331917,0.60028393,3493.5,3492.9,4.87295]
["bitfinex","ETHUSD",1718758332120,2.86223,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1718758332416,2.8623,3493.7,3492.9,2.01]
["bitfinex","ETHUSD",1718758332616,0.49550361,3494.1,3493.0,3.350149]
["bitfinex","ETHUSD",1718758332918,2.86235,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1718758333431,2.86223,3493.8,3493.1,3.9713059]
["bitfinex","ETHUSD",1718758333624,2.86215,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1718758333839,2.86222,3493.8,3493.4,2.86251]
["bitfinex","ETHUSD",1718758334238,2.86214,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1718758334653,2.86205,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1718758335347,2.86191,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1718758335551,2.86196,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1718758335747,2.86196,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1718758335955,2.86207,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1718758336116,2.86196,3494.1,3493.4,3.54591659]
["bitfinex","ETHUSD",1718758336323,2.86214,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1718758336521,2.86206,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718758337064,0.49550361,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1718758337065,2.86189,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1718758337266,2.8617,3494.5,3494.0,2.86197]
["bitfinex","ETHUSD",1718758337564,2.86155,3494.6,3494.0,2.86197]
["bitfinex","ETHUSD",1718758338053,2.86155,3494.6,3494.1,2.8619]
["bitfinex","ETHUSD",1718758338254,3.46168393,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1718758338455,2.8615,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1718758338631,2.8615,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1718758339036,2.8615,3494.7,3494.4,0.03919022]
["bitfinex","ETHUSD",1718758339547,2.8615,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1718758339761,2.8615,3494.7,3494.3,0.03921305]
["bitfinex","ETHUSD",1718758340075,3.21819806,3495.1,3494.0,2.86201]
["bitfinex","ETHUSD",1718758340374,2.86115,3495.1,3494.1,0.286204]
["bitfinex","ETHUSD",1718758340524,2.86132,3494.9,3494.2,0.03923587]
["bitfinex","ETHUSD",1718758340725,2.86138,3494.9,3494.2,2.90111587]
["bitfinex","ETHUSD",1718758340958,2.86118,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1718758341128,2.86118,3495.1,3494.2,3.47742846]
["bitfinex","ETHUSD",1718758341129,2.86118,3495.1,3494.7,2.90059175]
["bitfinex","ETHUSD",1718758341332,2.86118,3495.1,3494.7,0.03912175]
["bitfinex","ETHUSD",1718758341534,2.86118,3495.1,3494.6,2.86153]
["bitfinex","ETHUSD",1718758341756,2.86123,3495.0,3494.7,0.03912175]
["bitfinex","ETHUSD",1718758341954,2.86123,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1718758342153,2.86107,3495.2,3494.6,2.90062457]
["bitfinex","ETHUSD",1718758342328,2.86116,3495.1,3494.6,2.90062457]
["bitfinex","ETHUSD",1718758344312,0.60028393,3495.9,3494.6,0.03914457]
["bitfinex","ETHUSD",1718758344463,2.86082,3495.5,3495.1,2.8611]
["bitfinex","ETHUSD",1718758344968,2.86082,3495.5,3495.2,0.03846282]
["bitfinex","ETHUSD",1718758345378,2.86042,3496.0,3495.2,0.03846282]
["bitfinex","ETHUSD",1718758345569,2.86058,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1718758345772,2.86058,3495.8,3495.4,2.89930719]
["bitfinex","ETHUSD",1718758346567,0.5721,3495.8,3495.4,0.03841719]
["bitfinex","ETHUSD",1718758346884,0.5721,3495.8,3495.1,2.86108]
["bitfinex","ETHUSD",1718758346885,2.86077,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1718758347243,2.86059,3495.8,3495.2,2.89947282]
["bitfinex","ETHUSD",1718758347439,2.86049,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718758347652,3.78528393,3496.7,3495.2,0.03846282]
["bitfinex","ETHUSD",1718758347949,3.78528393,3496.7,3495.7,2.86064]
["bitfinex","ETHUSD",1718758347950,2.86026,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1718758348253,2.86016,3496.3,3495.8,0.03832595]
["bitfinex","ETHUSD",1718758348436,2.86031,3496.2,3495.8,0.03832595]
["bitfinex","ETHUSD",1718758348635,2.86035,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1718758348840,2.86035,3496.1,3495.3,2.86091]
["bitfinex","ETHUSD",1718758348841,5.72082,3496.0,3495.9,0.03830314]
["bitfinex","ETHUSD",1718758349040,2.86059,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1718758349586,2.86041,3496.0,3495.1,2.86107]
["bitfinex","ETHUSD",1718758349587,2.86066,3495.7,3495.2,2.89946282]
["bitfinex","ETHUSD",1718758349960,2.86049,3495.9,3495.2,0.03846282]
["bitfinex","ETHUSD",1718758350151,2.86091,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1718758350486,0.286049,3495.8,3495.2,0.03755699]
["bitfinex","ETHUSD",1718758350656,2.86088,3495.5,3495.2,0.03755699]
["bitfinex","ETHUSD",1718758350860,2.86088,3495.5,3494.9,5.8613]
["bitfinex","ETHUSD",1718758351181,2.8609,3495.4,3494.9,5.8613]
["bitfinex","ETHUSD",1718758351489,2.8609,3495.4,3495.0,0.03761845]
["bitfinex","ETHUSD",1718758351709,2.86108,3495.2,3495.0,0.03761845]
["bitfinex","ETHUSD",1718758352055,2.86108,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1718758352250,2.86108,3495.2,3495.1,0.03763361]
["bitfinex","ETHUSD",1718758352451,2.86108,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1718758352669,2.86108,3495.2,3494.4,4.87168]
["bitfinex","ETHUSD",1718758352670,2.86108,3495.2,3495.1,0.03763361]
["bitfinex","ETHUSD",1718758352868,2.86123,3495.0,3494.4,4.87169]
["bitfinex","ETHUSD",1718758353199,2.86123,3495.0,3494.4,4.87171]
["bitfinex","ETHUSD",1718758353354,2.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1718758353690,2.86123,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1718758354061,2.86138,3494.9,3494.7,0.03774704]
["bitfinex","ETHUSD",1718758354393,3.433084,3495.4,3494.4,5.01]
["bitfinex","ETHUSD",1718758354394,0.572164,3495.4,3494.4,5.01]
["bitfinex","ETHUSD",1718758354683,2.86108,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1718758354909,2.86066,3495.7,3494.8,4.87139]
["bitfinex","ETHUSD",1718758355192,3.1672,3496.2,3494.8,4.90896859]
["bitfinex","ETHUSD",1718758355501,2.86089,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1718758355859,2.86096,3495.4,3495.1,0.03755444]
["bitfinex","ETHUSD",1718758356281,2.86096,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718758356282,2.86084,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1718758356596,2.86084,3495.5,3495.1,0.03755444]
["bitfinex","ETHUSD",1718758356784,2.86066,3495.7,3495.3,2.86095]
["bitfinex","ETHUSD",1718758357092,2.86017,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1718758357316,2.86017,3496.3,3495.4,0.037486]
["bitfinex","ETHUSD",1718758357317,2.86056,3495.9,3495.4,2.898376]
["bitfinex","ETHUSD",1718758357454,2.86056,3495.9,3495.7,0.03741756]
["bitfinex","ETHUSD",1718758357659,2.86041,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1718758357660,2.86043,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1718758357887,2.86043,3496.0,3495.8,0.03739476]
["bitfinex","ETHUSD",1718758358096,2.86053,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1718758358296,2.86053,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718758359061,2.86042,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1718758360060,2.86042,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718758360307,2.86027,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1718758360594,2.86033,3496.1,3495.6,2.86067]
["bitfinex","ETHUSD",1718758360957,2.86033,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1718758361157,2.86033,3496.1,3495.1,1.722]
["bitfinex","ETHUSD",1718758361158,0.32063754,3496.1,3495.1,1.722]
["bitfinex","ETHUSD",1718758361358,2.8605,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1718758362218,2.8606,3495.8,3495.0,3.1479]
["bitfinex","ETHUSD",1718758362369,3.14677,3495.7,3494.6,2.86151]
["bitfinex","ETHUSD",1718758362562,3.14677,3495.7,3494.5,2.01]
["bitfinex","ETHUSD",1718758362563,2.86047,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1718758362790,2.86059,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1718758363397,2.86068,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1718758363703,2.86068,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1718758363991,2.86073,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1718758364194,2.86088,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1718758364399,2.86099,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1718758364570,2.86099,3495.3,3494.9,3.0]
["bitfinex","ETHUSD",1718758364970,2.86116,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1718758365206,2.86123,3495.0,3494.4,3.0]
["bitfinex","ETHUSD",1718758365367,2.86137,3494.9,3494.3,5.86174]
["bitfinex","ETHUSD",1718758365713,2.86112,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1718758365873,2.86126,3495.0,3494.5,2.8616]
["bitfinex","ETHUSD",1718758366068,2.86131,3494.9,3494.3,5.86174]
["bitfinex","ETHUSD",1718758366366,2.86126,3495.0,3494.3,3.0]
["bitfinex","ETHUSD",1718758366592,2.8614,3494.8,3494.4,3.0]
["bitfinex","ETHUSD",1718758367180,2.8614,3494.8,3494.2,4.87181]
["bitfinex","ETHUSD",1718758367181,2.8614,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1718758368568,2.8614,3494.8,3494.3,5.8618]
["bitfinex","ETHUSD",1718758368768,2.86148,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1718758368964,2.86148,3494.7,3494.4,0.03643364]
["bitfinex","ETHUSD",1718758369173,2.86148,3494.7,3494.2,2.01]
["bitfinex","ETHUSD",1718758369371,2.86157,3494.6,3494.2,2.01]
["bitfinex","ETHUSD",1718758369584,2.86181,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1718758369784,2.86173,3494.4,3493.8,5.86215]
["bitfinex","ETHUSD",1718758370077,2.86189,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1718758371023,2.86159,3494.6,3493.9,2.8621]
["bitfinex","ETHUSD",1718758371024,2.86172,3494.4,3493.9,2.8621]
["bitfinex","ETHUSD",1718758371685,3.482071,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1718758371887,2.86194,3494.2,3493.6,2.86229]
["bitfinex","ETHUSD",1718758372613,2.86208,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1718758373205,2.86228,3493.8,3493.2,2.01]
["bitfinex","ETHUSD",1718758373408,2.86228,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1718758373776,2.86228,3493.8,3493.2,2.01]
["bitfinex","ETHUSD",1718758373777,2.8623,3493.7,3493.2,4.87268]
["bitfinex","ETHUSD",1718758373976,2.8623,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1718758374197,2.86213,3493.9,3493.3,2.86262]
["bitfinex","ETHUSD",1718758374403,2.86187,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1718758374602,2.86223,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1718758374907,3.35702581,3494.6,3493.2,4.87269]
["bitfinex","ETHUSD",1718758374908,2.86221,3493.9,3493.2,4.87269]
["bitfinex","ETHUSD",1718758375982,2.86221,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1718758376520,2.86222,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1718758376677,2.8623,3493.7,3493.2,4.87269]
["bitfinex","ETHUSD",1718758377476,2.86238,3493.6,3493.2,2.01]
["bitfinex","ETHUSD",1718758377702,2.86254,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1718758377899,2.86263,3493.3,3492.8,2.01]
["bitfinex","ETHUSD",1718758378276,2.86272,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1718758378515,2.86272,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1718758379207,2.86252,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1718758379407,2.86252,3493.5,3492.9,2.86288]
["bitfinex","ETHUSD",1718758379614,2.86256,3493.4,3492.9,2.86288]
["bitfinex","ETHUSD",1718758379791,2.86256,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1718758379988,2.86251,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1718758380212,2.8626,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1718758380406,2.8626,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1718758381130,2.16042008,3495.5,3493.4,2.86254]
["bitfinex","ETHUSD",1718758381131,2.86214,3493.9,3493.4,2.86254]
["bitfinex","ETHUSD",1718758381292,3.81156639,3493.9,3493.4,2.86254]
["bitfinex","ETHUSD",1718758381696,2.86224,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1718758382015,2.86224,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1718758382218,3.46239393,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718758382426,0.60028393,3494.0,3492.9,0.201]
["bitfinex","ETHUSD",1718758382715,2.86239,3493.6,3493.1,2.86272]
["bitfinex","ETHUSD",1718758382917,2.86231,3493.7,3492.7,2.86308]
["bitfinex","ETHUSD",1718758383109,2.8627,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1718758383310,3.0026,3493.8,3492.6,2.01]
["bitfinex","ETHUSD",1718758383649,2.86292,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1718758383787,3.435497,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1718758383989,2.86292,3493.0,3492.5,0.03780797]
["bitfinex","ETHUSD",1718758384424,2.86285,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1718758384600,2.86285,3493.1,3492.7,0.03776227]
["bitfinex","ETHUSD",1718758385412,2.86254,3493.4,3492.7,0.03776227]
["bitfinex","ETHUSD",1718758385614,2.86267,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1718758385924,2.86285,3493.1,3492.9,0.03809679]
["bitfinex","ETHUSD",1718758386129,2.86286,3493.0,3492.9,0.03809679]
["bitfinex","ETHUSD",1718758386340,2.86286,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1718758386831,2.86286,3493.0,3492.6,0.03815583]
["bitfinex","ETHUSD",1718758387328,2.86246,3493.5,3492.6,0.03815583]
["bitfinex","ETHUSD",1718758387535,2.86263,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1718758387827,2.86263,3493.3,3492.9,0.03808729]
["bitfinex","ETHUSD",1718758388026,2.86263,3493.3,3492.9,2.90100729]
["bitfinex","ETHUSD",1718758388654,3.0026,3493.8,3493.0,2.86278]
["bitfinex","ETHUSD",1718758388809,2.86245,3493.6,3493.1,0.0380416]
["bitfinex","ETHUSD",1718758389008,2.86245,3493.6,3492.7,2.86308]
["bitfinex","ETHUSD",1718758389009,2.86268,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1718758389212,2.86271,3493.2,3492.9,0.03808729]
["bitfinex","ETHUSD",1718758389414,2.86286,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1718758389728,2.86286,3493.0,3492.6,0.03815583]
["bitfinex","ETHUSD",1718758390153,2.8627,3493.2,3492.6,0.03815583]
["bitfinex","ETHUSD",1718758390441,2.86285,3493.1,3492.6,0.03815583]
["bitfinex","ETHUSD",1718758390645,2.86279,3493.1,3492.6,0.03815583]
["bitfinex","ETHUSD",1718758390869,2.86279,3493.1,3492.6,2.90133583]
["bitfinex","ETHUSD",1718758391008,3.0026,3493.8,3492.8,2.86297]
["bitfinex","ETHUSD",1718758391009,2.86263,3493.3,3492.8,2.86297]
["bitfinex","ETHUSD",1718758391224,2.86254,3493.4,3492.7,0.03813298]
["bitfinex","ETHUSD",1718758391426,2.86271,3493.2,3492.2,4.87348]
["bitfinex","ETHUSD",1718758391628,2.86271,3493.2,3492.3,0.03822439]
["bitfinex","ETHUSD",1718758391857,2.86271,3493.2,3492.3,1.13129483]
["bitfinex","ETHUSD",1718758392064,2.86287,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1718758392249,2.86287,3493.0,3492.6,0.03815583]
["bitfinex","ETHUSD",1718758393867,2.86271,3493.2,3492.7,2.86305]
["bitfinex","ETHUSD",1718758394160,2.86246,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1718758394363,2.86232,3493.7,3493.2,2.86262]
["bitfinex","ETHUSD",1718758394566,2.86238,3493.6,3493.1,2.9008016]
["bitfinex","ETHUSD",1718758394734,2.86254,3493.4,3493.3,0.03799592]
["bitfinex","ETHUSD",1718758394934,2.86254,3493.4,3493.2,0.03801876]
["bitfinex","ETHUSD",1718758395279,2.86247,3493.5,3493.3,0.03799592]
["bitfinex","ETHUSD",1718758395635,2.86247,3493.5,3493.0,2.86283]
["bitfinex","ETHUSD",1718758395834,2.86239,3493.6,3493.1,2.9008016]
["bitfinex","ETHUSD",1718758396147,19.57,3495.8,3493.1,0.0380416]
["bitfinex","ETHUSD",1718758396148,3.1462,3494.1,3493.1,0.0380416]
["bitfinex","ETHUSD",1718758396459,2.86248,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1718758396635,2.86234,3493.7,3493.2,2.89963539]
["bitfinex","ETHUSD",1718758397259,2.86238,3493.6,3493.2,2.89963539]
["bitfinex","ETHUSD",1718758397476,2.86262,3493.3,3493.2,0.03695539]
["bitfinex","ETHUSD",1718758397661,5.72524,3493.3,3493.2,0.03695539]
["bitfinex","ETHUSD",1718758397987,2.86287,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1718758398327,2.86287,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1718758398988,2.86281,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1718758399277,2.86281,3493.1,3492.6,0.03709246]
["bitfinex","ETHUSD",1718758399481,2.86271,3493.2,3492.6,0.03709246]
["bitfinex","ETHUSD",1718758399877,3.59190138,3493.2,3492.6,0.03709246]
["bitfinex","ETHUSD",1718758400035,2.86287,3493.0,3492.6,0.03709246]
["bitfinex","ETHUSD",1718758400547,2.86304,3492.8,3492.6,0.03709246]
["bitfinex","ETHUSD",1718758401070,2.86304,3492.8,3492.7,0.03706962]
["bitfinex","ETHUSD",1718758401238,2.86304,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1718758401440,2.86295,3492.9,3492.5,0.03711531]
["bitfinex","ETHUSD",1718758401975,2.86295,3492.9,3491.9,2.01]
["bitfinex","ETHUSD",1718758401976,2.86334,3492.5,3491.9,2.01]
["bitfinex","ETHUSD",1718758402349,2.86334,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1718758403283,2.86337,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1718758403577,2.86351,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1718758403747,2.86351,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1718758403931,3.35885391,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1718758403932,2.86337,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1718758404389,2.86329,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1718758404532,2.86329,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1718758404848,2.86329,3492.5,3491.7,2.86391]
["bitfinex","ETHUSD",1718758404849,2.86344,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1718758405045,2.86361,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1718758405262,2.86371,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1718758405435,2.86361,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1718758405633,2.86368,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1718758405838,2.86352,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1718758407091,2.8637,3492.0,3491.5,2.86406]
["bitfinex","ETHUSD",1718758407502,2.86362,3492.1,3491.5,5.72808]
["bitfinex","ETHUSD",1718758407674,2.86362,3492.1,3491.5,2.86402]
["bitfinex","ETHUSD",1718758407991,2.8637,3492.0,3491.5,2.86402]
["bitfinex","ETHUSD",1718758408301,2.8637,3492.0,3491.1,4.87439]
["bitfinex","ETHUSD",1718758408302,2.86383,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1718758408448,2.86393,3491.7,3491.1,2.86439]
["bitfinex","ETHUSD",1718758408647,2.86404,3491.6,3491.1,2.86439]
["bitfinex","ETHUSD",1718758410283,2.86404,3491.6,3490.9,5.94978]
["bitfinex","ETHUSD",1718758410443,2.86404,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1718758410641,2.86434,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1718758410841,0.32162854,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1718758411057,0.32162854,3491.5,3490.4,5.0952]
["bitfinex","ETHUSD",1718758411058,2.86434,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1718758412058,2.86421,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1718758412394,2.86435,3491.2,3490.4,5.0952]
["bitfinex","ETHUSD",1718758412575,5.95734,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1718758412576,2.86442,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1718758412747,2.86436,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1718758413446,2.86436,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1718758413646,2.86452,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1718758414099,2.86452,3491.0,3490.6,0.03738115]
["bitfinex","ETHUSD",1718758414248,2.86452,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1718758414455,2.86452,3491.0,3490.6,0.03738115]
["bitfinex","ETHUSD",1718758414751,2.86428,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1718758415152,2.86428,3491.3,3490.9,0.03735377]
["bitfinex","ETHUSD",1718758416366,2.8641,3491.5,3491.0,2.86449]
["bitfinex","ETHUSD",1718758416571,2.86442,3491.2,3490.9,0.03735377]
["bitfinex","ETHUSD",1718758416895,2.86442,3491.2,3491.0,0.03734359]
["bitfinex","ETHUSD",1718758417209,2.86442,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1718758417362,5.95735,3491.7,3491.2,2.8643]
["bitfinex","ETHUSD",1718758417564,2.86395,3491.7,3491.2,2.8643]
["bitfinex","ETHUSD",1718758417763,0.572781,3491.6,3491.3,0.03727498]
["bitfinex","ETHUSD",1718758418066,0.572781,3491.6,3491.4,0.03725212]
["bitfinex","ETHUSD",1718758418297,3.436811,3491.6,3491.1,2.86435]
["bitfinex","ETHUSD",1718758418496,3.436811,3491.6,3491.2,0.03729785]
["bitfinex","ETHUSD",1718758419576,2.86296,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1718758419764,2.86279,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1718758419965,0.60028393,3493.7,3492.9,2.86295]
["bitfinex","ETHUSD",1718758419966,0.572541,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718758420164,3.46265393,3493.7,3492.8,2.86298]
["bitfinex","ETHUSD",1718758420400,2.86222,3493.8,3493.1,2.86274]
["bitfinex","ETHUSD",1718758420606,3.1417,3493.9,3493.3,2.86254]
["bitfinex","ETHUSD",1718758420822,3.1417,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1718758421111,2.86198,3494.1,3493.4,0.03659526]
["bitfinex","ETHUSD",1718758421112,0.600368,3493.8,3493.4,0.03659526]
["bitfinex","ETHUSD",1718758421426,0.600368,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718758421927,2.86229,3493.7,3493.2,0.03663143]
["bitfinex","ETHUSD",1718758422105,2.86224,3493.8,3493.2,0.03663143]
["bitfinex","ETHUSD",1718758422289,2.86224,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1718758422490,0.49546916,3494.2,3493.6,2.86233]
["bitfinex","ETHUSD",1718758422706,0.49546916,3494.2,3494.0,2.862]
["bitfinex","ETHUSD",1718758422902,0.49546916,3494.2,3494.1,2.89838591]
["bitfinex","ETHUSD",1718758423103,2.861,3495.3,3494.1,0.03642591]
["bitfinex","ETHUSD",1718758423313,2.86139,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1718758423695,2.86139,3494.8,3494.4,0.03635742]
["bitfinex","ETHUSD",1718758424702,2.86123,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1718758424902,0.286123,3494.9,3494.6,0.03631177]
["bitfinex","ETHUSD",1718758425226,3.147493,3494.9,3494.6,0.03631177]
["bitfinex","ETHUSD",1718758425390,3.147493,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1718758425828,3.147493,3494.9,3494.4,0.03635742]
["bitfinex","ETHUSD",1718758426010,0.6008723,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718758426327,1.17362777,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1718758426641,1.17362777,3495.5,3494.3,2.01]
["bitfinex","ETHUSD",1718758426642,6.00235,3495.7,3495.2,0.03617486]
["bitfinex","ETHUSD",1718758426936,3.1417,3496.3,3494.4,1.722]
["bitfinex","ETHUSD",1718758427140,2.86063,3495.8,3495.3,0.03615204]
["bitfinex","ETHUSD",1718758427288,2.86068,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1718758427494,0.572118,3495.6,3495.3,0.0354772]
["bitfinex","ETHUSD",1718758427730,0.572118,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1718758427893,0.572118,3495.6,3495.4,0.03545438]
["bitfinex","ETHUSD",1718758428109,0.572118,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1718758428417,0.3432798,3495.5,3495.3,0.0354772]
["bitfinex","ETHUSD",1718758428726,0.572118,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1718758428926,2.8605,3495.9,3495.4,0.03545438]
["bitfinex","ETHUSD",1718758429139,2.86057,3495.8,3495.4,0.03545438]
["bitfinex","ETHUSD",1718758429495,3.760475,3496.2,3495.3,2.86096]
["bitfinex","ETHUSD",1718758429697,0.9762265,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718758429898,0.9762265,3496.1,3495.8,0.03516686]
["bitfinex","ETHUSD",1718758430144,0.9762265,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1718758430338,3.46020393,3496.6,3495.9,2.89563089]
["bitfinex","ETHUSD",1718758430636,2.85999,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1718758430835,2.85999,3496.6,3495.9,0.03393682]
["bitfinex","ETHUSD",1718758431010,0.571977,3496.5,3495.9,0.03393682]
["bitfinex","ETHUSD",1718758431204,2.86009,3496.4,3495.9,0.03393682]
["bitfinex","ETHUSD",1718758431746,5.72025,3496.4,3495.9,0.03393682]
["bitfinex","ETHUSD",1718758431952,2.86017,3496.3,3495.9,0.03393682]
["bitfinex","ETHUSD",1718758432252,0.571977,3496.5,3495.9,2.89441682]
["bitfinex","ETHUSD",1718758432436,2.86009,3496.4,3495.9,2.89441682]
["bitfinex","ETHUSD",1718758434247,2.86015,3496.4,3495.9,0.03393682]
["bitfinex","ETHUSD",1718758434559,2.86015,3496.4,3495.5,4.87074]
["bitfinex","ETHUSD",1718758434725,0.286015,3496.3,3496.0,0.03391402]
["bitfinex","ETHUSD",1718758435042,0.286015,3496.3,3496.1,0.03389121]
["bitfinex","ETHUSD",1718758435244,0.286015,3496.3,3495.5,4.87081]
["bitfinex","ETHUSD",1718758435614,0.286015,3496.3,3495.6,0.03400525]
["bitfinex","ETHUSD",1718758435847,0.3146165,3496.2,3495.6,0.03400525]
["bitfinex","ETHUSD",1718758436170,3.1748565,3496.2,3495.7,2.86062]
["bitfinex","ETHUSD",1718758436485,3.1748565,3496.2,3495.8,0.03395963]
["bitfinex","ETHUSD",1718758436791,3.1748565,3496.2,3495.7,2.86062]
["bitfinex","ETHUSD",1718758436985,0.34608715,3496.1,3495.9,0.03393682]
["bitfinex","ETHUSD",1718758437295,0.34608715,3496.1,3496.0,0.03391402]
["bitfinex","ETHUSD",1718758437589,0.34608715,3496.1,3495.7,2.86062]
["bitfinex","ETHUSD",1718758437767,0.66671187,3496.0,3495.7,2.86062]
["bitfinex","ETHUSD",1718758438090,3.20641715,3496.1,3495.7,2.86062]
["bitfinex","ETHUSD",1718758439685,0.34608715,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1718758439892,2.86003,3496.5,3495.9,4.87048]
["bitfinex","ETHUSD",1718758440206,2.8601,3496.4,3495.9,4.87048]
["bitfinex","ETHUSD",1718758440402,3.432092,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1718758440697,3.432092,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1718758440899,3.432092,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718758444102,3.432092,3496.4,3496.0,0.03374312]
["bitfinex","ETHUSD",1718758444972,0.572002,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718758445205,2.85992,3496.6,3496.0,4.90414312]
["bitfinex","ETHUSD",1718758445408,2.85992,3496.6,3496.2,0.03369751]
["bitfinex","ETHUSD",1718758445571,2.85992,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1718758445895,2.85992,3496.6,3496.3,0.03348167]
["bitfinex","ETHUSD",1718758446096,0.571975,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1718758446299,2.85964,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1718758446300,2.85969,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718758446678,2.85969,3496.9,3496.5,2.89341607]
["bitfinex","ETHUSD",1718758446883,2.85944,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718758447084,2.8596,3497.0,3496.6,2.89331327]
["bitfinex","ETHUSD",1718758447278,2.8596,3497.0,3496.8,0.03329174]
["bitfinex","ETHUSD",1718758447504,0.285944,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1718758447808,0.285944,3497.1,3496.9,0.03326895]
["bitfinex","ETHUSD",1718758448001,0.6004744,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718758448208,0.6004744,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1718758448370,0.285944,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718758448572,2.85927,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1718758448573,2.85928,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1718758449500,2.85937,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1718758450430,2.85944,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1718758450707,2.85952,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1718758451075,0.880385,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1718758451445,0.3739735,3497.1,3496.2,2.86023]
["bitfinex","ETHUSD",1718758451607,2.8596,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1718758452108,2.85968,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1718758452312,3.46899735,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1718758452610,2.85977,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718758453218,3.2334935,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1718758453506,2.85961,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718758453710,2.85977,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718758453871,0.3739735,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718758454077,0.3739735,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1718758454674,0.3739735,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1718758454908,2.85953,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1718758455299,2.85949,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718758455521,3.0852,3497.5,3496.3,2.86013]
["bitfinex","ETHUSD",1718758455522,5.94442,3497.5,3496.3,2.86013]
["bitfinex","ETHUSD",1718758455833,2.85957,3497.1,3496.5,2.85996]
["bitfinex","ETHUSD",1718758455995,3.0852,3497.5,3496.1,2.86028]
["bitfinex","ETHUSD",1718758455996,3.45939393,3497.6,3497.1,2.85946]
["bitfinex","ETHUSD",1718758456196,3.45944393,3497.6,3496.9,5.77827]
["bitfinex","ETHUSD",1718758456393,2.85929,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718758458002,2.85929,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1718758458003,3.28473597,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1718758458196,0.60028393,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1718758458420,3.45938393,3497.6,3496.5,5.77856]
["bitfinex","ETHUSD",1718758458728,2.85934,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1718758458927,2.26255458,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1718758459096,2.26255458,3497.3,3496.9,0.03258573]
["bitfinex","ETHUSD",1718758459293,2.85943,3497.2,3496.9,0.03258573]
["bitfinex","ETHUSD",1718758459524,2.85936,3497.3,3496.6,5.85989]
["bitfinex","ETHUSD",1718758459704,5.71908,3497.1,3497.0,0.03256293]
["bitfinex","ETHUSD",1718758459910,2.85959,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718758461037,2.85953,3497.1,3496.6,2.85989]
["bitfinex","ETHUSD",1718758461396,2.85953,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1718758461397,2.85968,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718758461599,2.85968,3496.9,3496.5,3.0]
["bitfinex","ETHUSD",1718758461800,2.85938,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718758462002,2.85911,3497.6,3496.5,5.596007]
["bitfinex","ETHUSD",1718758462302,2.85929,3497.4,3497.0,2.85952]
["bitfinex","ETHUSD",1718758463207,2.85902,3497.8,3497.1,2.85951]
["bitfinex","ETHUSD",1718758463404,2.85912,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1718758463739,2.85903,3497.7,3497.2,2.85938]
["bitfinex","ETHUSD",1718758464241,2.85918,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1718758465435,2.85889,3497.9,3497.2,2.8594]
["bitfinex","ETHUSD",1718758465732,2.85904,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718758466114,2.85889,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1718758466324,2.85879,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718758467013,2.85887,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1718758468138,2.85875,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1718758468314,2.85878,3498.0,3497.6,2.85907]
["bitfinex","ETHUSD",1718758469113,2.85871,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1718758470513,2.85871,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718758470710,0.60028393,3498.7,3497.7,5.633519]
["bitfinex","ETHUSD",1718758470915,2.8583,3498.6,3498.2,2.85854]
["bitfinex","ETHUSD",1718758471143,2.8581,3498.9,3498.3,2.85849]
["bitfinex","ETHUSD",1718758471344,2.85814,3498.8,3498.3,2.85849]
["bitfinex","ETHUSD",1718758471649,2.85796,3499.0,3498.5,2.85832]
["bitfinex","ETHUSD",1718758471854,2.85796,3499.0,3498.3,3.716114]
["bitfinex","ETHUSD",1718758471855,2.85821,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1718758472066,2.85822,3498.7,3498.1,4.86868]
["bitfinex","ETHUSD",1718758472247,2.85822,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1718758474051,2.85814,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718758474268,2.85805,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1718758474583,5.71616,3498.9,3498.4,0.03041909]
["bitfinex","ETHUSD",1718758474729,2.85805,3498.9,3498.4,0.03041909]
["bitfinex","ETHUSD",1718758474912,0.58517251,3499.1,3498.3,2.8585]
["bitfinex","ETHUSD",1718758474913,2.85819,3498.8,3498.3,2.8585]
["bitfinex","ETHUSD",1718758475118,2.85819,3498.8,3498.5,0.03039632]
["bitfinex","ETHUSD",1718758475333,2.85797,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1718758475654,2.85812,3498.8,3498.6,0.03037354]
["bitfinex","ETHUSD",1718758476141,2.85805,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1718758476142,2.85805,3498.9,3498.7,0.03035077]
["bitfinex","ETHUSD",1718758476346,2.85814,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1718758476541,2.85805,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1718758476917,3.44311251,3499.1,3498.2,3.931332]
["bitfinex","ETHUSD",1718758477243,2.85794,3499.1,3498.2,3.931332]
["bitfinex","ETHUSD",1718758477425,2.85794,3499.1,3498.6,2.85822]
["bitfinex","ETHUSD",1718758477876,0.0682051,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1718758478016,0.0682051,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1718758478211,0.0682051,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718758478634,0.0682051,3499.2,3499.0,2.85788]
["bitfinex","ETHUSD",1718758479037,2.9259951,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718758479234,0.0682051,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718758479451,2.9260151,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1718758479613,0.0682051,3499.2,3498.8,0.772637]
["bitfinex","ETHUSD",1718758479938,0.0682051,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1718758480315,0.0682051,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718758480515,0.0682051,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1718758480749,0.0682051,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718758481138,0.0682051,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718758481338,0.0682051,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1718758481655,0.0682051,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1718758482155,0.0682051,3499.2,3499.1,8.57361]
["bitfinex","ETHUSD",1718758485720,0.0682051,3499.2,3499.1,11.64481]
["bitfinex","ETHUSD",1718758486222,0.0682051,3499.2,3499.1,8.57361]
["bitfinex","ETHUSD",1718758486417,0.0682051,3499.2,3499.1,9.58465093]
["bitfinex","ETHUSD",1718758488926,0.0682051,3499.2,3499.1,9.61416496]
["bitfinex","ETHUSD",1718758489866,0.0682051,3499.2,3499.1,0.02951403]
["bitfinex","ETHUSD",1718758490175,0.0682051,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718758490318,0.0682051,3499.2,3499.1,0.02918596]
["bitfinex","ETHUSD",1718758490522,0.0682051,3499.2,3499.0,3.0]
["bitfinex","ETHUSD",1718758490719,0.0682051,3499.2,3499.1,0.02918596]
["bitfinex","ETHUSD",1718758491156,2.9259951,3499.2,3499.1,0.02918596]
["bitfinex","ETHUSD",1718758491828,2.9259951,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1718758492030,0.0682051,3499.2,3499.1,0.02915757]
["bitfinex","ETHUSD",1718758492235,0.0682051,3499.2,3499.0,2.85789]
["bitfinex","ETHUSD",1718758492556,0.0682051,3499.2,3499.1,2.88702757]
["bitfinex","ETHUSD",1718758492777,2.9259951,3499.2,3499.1,0.02915757]
["bitfinex","ETHUSD",1718758493145,2.9259951,3499.2,3498.7,5.85818]
["bitfinex","ETHUSD",1718758493498,0.0682051,3499.2,3498.7,3.0]
["bitfinex","ETHUSD",1718758493646,0.0682051,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1718758494062,0.0682051,3499.2,3499.1,5.74489757]
["bitfinex","ETHUSD",1718758494688,0.0682051,3499.2,3499.1,8.60276757]
["bitfinex","ETHUSD",1718758495203,0.0682051,3499.2,3499.1,16.73263757]
["bitfinex","ETHUSD",1718758495488,0.0682051,3499.2,3499.1,13.87476757]
["bitfinex","ETHUSD",1718758495690,0.0682051,3499.2,3499.1,15.82046433]
["bitfinex","ETHUSD",1718758498276,0.0682051,3499.2,3499.1,11.24059433]
["bitfinex","ETHUSD",1718758498490,0.0682051,3499.2,3499.1,9.29489757]
["bitfinex","ETHUSD",1718758499094,0.0682051,3499.2,3499.1,0.02915757]
["bitfinex","ETHUSD",1718758499551,0.0682051,3499.2,3498.7,2.85813]
["bitfinex","ETHUSD",1718758499755,0.0682051,3499.2,3499.1,0.02897467]
["bitfinex","ETHUSD",1718758499985,0.0682051,3499.2,3498.7,2.01]
["bitfinex","ETHUSD",1718758500198,0.0682051,3499.2,3499.1,0.02897467]
["bitfinex","ETHUSD",1718758500399,0.0682051,3499.2,3498.7,2.01]
["bitfinex","ETHUSD",1718758500400,2.85802,3499.0,3498.7,2.01]
["bitfinex","ETHUSD",1718758500777,2.85806,3498.9,3498.4,5.85843]
["bitfinex","ETHUSD",1718758501297,2.9260651,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1718758501498,0.0682051,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1718758501694,0.0682051,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718758502160,2.85787,3499.1,3496.9,2.60186724]
["bitfinex","ETHUSD",1718758502362,2.85798,3499.0,3498.6,2.01]
["bitfinex","ETHUSD",1718758502559,0.0682051,3499.2,3498.6,2.01]
["bitfinex","ETHUSD",1718758502814,2.8581,3498.9,3498.6,2.01]
["bitfinex","ETHUSD",1718758503190,5.71621,3498.9,3498.6,2.01]
["bitfinex","ETHUSD",1718758503403,5.94317,3499.0,3498.6,2.01]
["bitfinex","ETHUSD",1718758504036,5.94317,3499.0,3498.7,0.02936218]
["bitfinex","ETHUSD",1718758504218,0.56288068,3499.2,3498.7,0.02936218]
["bitfinex","ETHUSD",1718758504515,0.0682051,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718758504661,0.0682051,3499.2,3499.0,4.86793]
["bitfinex","ETHUSD",1718758505005,0.0682051,3499.2,3499.1,0.02933736]
["bitfinex","ETHUSD",1718758505518,0.0682051,3499.2,3499.1,5.74507736]
["bitfinex","ETHUSD",1718758505692,0.0682051,3499.2,3499.1,9.3784551]
["bitfinex","ETHUSD",1718758507126,0.0682051,3499.2,3499.1,14.1004551]
["bitfinex","ETHUSD",1718758507320,0.0682051,3499.2,3499.1,17.5083251]
["bitfinex","ETHUSD",1718758508797,6.08521526,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718758509001,6.08521526,3500.0,3499.9,7.72444]
["bitfinex","ETHUSD",1718758509160,6.08521526,3500.0,3499.9,11.66898328]
["bitfinex","ETHUSD",1718758509517,6.08521526,3500.0,3499.9,8.81176328]
["bitfinex","ETHUSD",1718758511842,6.08521526,3500.0,3499.9,1.08732328]
["bitfinex","ETHUSD",1718758511993,6.08521526,3500.0,3499.9,0.02915528]
["bitfinex","ETHUSD",1718758512193,6.08521526,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1718758512394,6.08521526,3500.0,3499.9,2.88614198]
["bitfinex","ETHUSD",1718758512619,6.08521526,3500.0,3499.9,0.02892198]
["bitfinex","ETHUSD",1718758512819,8.94235526,3500.0,3499.9,0.02892198]
["bitfinex","ETHUSD",1718758513026,8.94235526,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718758513027,6.08521526,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718758513233,6.08521526,3500.0,3499.9,6.171962]
["bitfinex","ETHUSD",1718758513439,6.08521526,3500.0,3499.9,9.05810398]
["bitfinex","ETHUSD",1718758514031,6.08521526,3500.0,3499.9,9.60810398]
["bitfinex","ETHUSD",1718758514290,6.08521526,3500.0,3499.9,11.32610398]
["bitfinex","ETHUSD",1718758514498,6.08521526,3500.0,3499.9,17.18332398]
["bitfinex","ETHUSD",1718758514809,6.08521526,3500.0,3499.9,16.33610398]
["bitfinex","ETHUSD",1718758516897,6.08521526,3500.0,3499.9,9.75088398]
["bitfinex","ETHUSD",1718758517093,6.08521526,3500.0,3499.9,16.33610398]
["bitfinex","ETHUSD",1718758520102,6.08521526,3500.0,3499.9,11.76088398]
["bitfinex","ETHUSD",1718758520305,6.08521526,3500.0,3499.9,0.02892198]
["bitfinex","ETHUSD",1718758520756,6.08521526,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718758520904,6.08521526,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718758521107,6.08521526,3500.0,3499.9,5.74173811]
["bitfinex","ETHUSD",1718758521328,6.08521526,3500.0,3499.9,6.80263692]
["bitfinex","ETHUSD",1718758521604,6.08521526,3500.0,3499.9,0.02729811]
["bitfinex","ETHUSD",1718758521809,6.08521526,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718758522041,6.08521526,3500.0,3499.9,2.88457479]
["bitfinex","ETHUSD",1718758522243,6.08521526,3500.0,3499.8,2.85722]
["bitfinex","ETHUSD",1718758522461,6.08521526,3500.0,3499.9,0.02735479]
["bitfinex","ETHUSD",1718758522601,12.98362679,3500.0,3499.9,0.02735479]
["bitfinex","ETHUSD",1718758522912,2.85725,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1718758523112,2.8573,3499.8,3499.2,2.01]
["bitfinex","ETHUSD",1718758523420,8.94235526,3500.0,3499.2,2.01]
["bitfinex","ETHUSD",1718758524012,2.85724,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1718758524630,8.94235526,3500.0,3499.1,2.85786]
["bitfinex","ETHUSD",1718758524946,10.12648679,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1718758525158,2.85741,3499.7,3499.1,4.86786]
["bitfinex","ETHUSD",1718758525322,2.85748,3499.6,3499.1,4.86786]
["bitfinex","ETHUSD",1718758525852,2.85737,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1718758525853,2.85732,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1718758526005,2.85732,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1718758526006,2.85742,3499.7,3499.2,2.85772]
["bitfinex","ETHUSD",1718758526207,2.85723,3499.9,3499.3,2.85764]
["bitfinex","ETHUSD",1718758526407,6.08521526,3500.0,3499.3,0.772536]
["bitfinex","ETHUSD",1718758526628,6.08521526,3500.0,3499.3,2.85763]
["bitfinex","ETHUSD",1718758526941,6.08521526,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1718758527161,6.08521526,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718758527449,8.94239526,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1718758527607,8.94239526,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1718758527810,8.94239526,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1718758528709,8.94239526,3500.0,3499.3,6.487821]
["bitfinex","ETHUSD",1718758528710,8.94236526,3500.0,3499.3,6.487821]
["bitfinex","ETHUSD",1718758528943,8.94236526,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1718758529159,8.94236526,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718758529160,6.08521526,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718758529814,8.94242526,3500.0,3499.5,2.01]
["bitfinex","ETHUSD",1718758530046,6.08521526,3500.0,3499.5,2.01]
["bitfinex","ETHUSD",1718758530224,8.94242526,3500.0,3499.5,4.86754]
["bitfinex","ETHUSD",1718758531246,6.08521526,3500.0,3499.5,2.01]
["bitfinex","ETHUSD",1718758531444,2.85745,3499.7,3499.5,2.01]
["bitfinex","ETHUSD",1718758531824,2.85779,3499.2,3498.6,2.85822]
["bitfinex","ETHUSD",1718758532159,2.85776,3499.3,3498.4,4.86843]
["bitfinex","ETHUSD",1718758532360,2.85811,3498.9,3498.4,2.01]
["bitfinex","ETHUSD",1718758532528,2.8581,3498.9,3498.4,2.01]
["bitfinex","ETHUSD",1718758532860,2.85795,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1718758533066,2.85789,3499.1,3498.4,4.86844]
["bitfinex","ETHUSD",1718758533230,2.85789,3499.1,3497.9,1.718]
["bitfinex","ETHUSD",1718758533231,2.8582,3498.7,3498.2,2.01]
["bitfinex","ETHUSD",1718758533558,2.85805,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1718758533867,2.85789,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718758534233,2.8578,3499.2,3498.7,2.88655502]
["bitfinex","ETHUSD",1718758534467,2.8576,3499.5,3498.7,3.74687352]
["bitfinex","ETHUSD",1718758534771,2.9734,3499.6,3498.7,3.74687352]
["bitfinex","ETHUSD",1718758534772,2.85754,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1718758534982,2.85755,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1718758535152,2.85755,3499.5,3499.2,0.02831119]
["bitfinex","ETHUSD",1718758535340,2.85745,3499.7,3499.2,0.02831119]
["bitfinex","ETHUSD",1718758535541,2.85753,3499.6,3499.1,2.85781]
["bitfinex","ETHUSD",1718758535774,2.85753,3499.6,3499.3,0.02828843]
["bitfinex","ETHUSD",1718758536074,2.85765,3499.4,3499.0,2.01]
["bitfinex","ETHUSD",1718758536234,2.85765,3499.4,3498.5,2.85829]
["bitfinex","ETHUSD",1718758536441,2.85772,3499.3,3498.6,5.85828]
["bitfinex","ETHUSD",1718758536687,2.8578,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1718758536887,2.85788,3499.1,3498.5,4.86835]
["bitfinex","ETHUSD",1718758537071,2.85796,3499.0,3498.5,6.1645592]
["bitfinex","ETHUSD",1718758537283,2.85805,3498.9,3498.5,2.01]
["bitfinex","ETHUSD",1718758537590,2.85812,3498.8,3498.5,2.01]
["bitfinex","ETHUSD",1718758537788,2.85843,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1718758537952,2.85843,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1718758538152,2.85821,3498.7,3498.0,2.85875]
["bitfinex","ETHUSD",1718758538355,2.85791,3499.1,3498.3,2.01]
["bitfinex","ETHUSD",1718758538586,0.70774895,3499.0,3498.3,2.01]
["bitfinex","ETHUSD",1718758538760,2.85803,3499.0,3498.5,2.8583]
["bitfinex","ETHUSD",1718758539163,2.8405,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718758539390,5.69793,3499.7,3498.7,2.01]
["bitfinex","ETHUSD",1718758539690,2.85763,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1718758540056,2.85747,3499.6,3498.7,2.01]
["bitfinex","ETHUSD",1718758540302,4.01881453,3499.7,3499.1,2.01]
["bitfinex","ETHUSD",1718758540303,5.69789,3499.7,3499.1,2.01]
["bitfinex","ETHUSD",1718758540462,2.85747,3499.6,3499.1,2.01]
["bitfinex","ETHUSD",1718758540667,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1718758540880,2.85747,3499.6,3499.1,2.01]
["bitfinex","ETHUSD",1718758541088,2.8578,3499.2,3498.8,2.01]
["bitfinex","ETHUSD",1718758541406,2.85797,3499.0,3498.8,2.01]
["bitfinex","ETHUSD",1718758542106,2.85763,3499.4,3498.8,2.01]
["bitfinex","ETHUSD",1718758542312,2.85772,3499.3,3498.8,4.86811]
["bitfinex","ETHUSD",1718758542512,2.85779,3499.2,3498.8,2.01]
["bitfinex","ETHUSD",1718758542886,2.85777,3499.3,3498.8,2.01]
["bitfinex","ETHUSD",1718758543636,0.74765945,3499.6,3498.8,2.01]
["bitfinex","ETHUSD",1718758543845,2.85804,3498.9,3498.8,2.01]
["bitfinex","ETHUSD",1718758544341,2.85796,3499.0,3498.8,2.01]
["bitfinex","ETHUSD",1718758545324,2.85772,3499.3,3498.8,2.01]
["bitfinex","ETHUSD",1718758545555,0.73530375,3499.4,3498.8,4.86809]
["bitfinex","ETHUSD",1718758545839,3.334207,3499.5,3498.8,4.86809]
["bitfinex","ETHUSD",1718758545840,2.85756,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718758546245,2.85756,3499.5,3499.1,0.02848206]
["bitfinex","ETHUSD",1718758546401,2.85753,3499.6,3499.1,0.02848206]
["bitfinex","ETHUSD",1718758546602,2.85768,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1718758546834,2.85768,3499.4,3499.2,0.02845929]
["bitfinex","ETHUSD",1718758547146,2.85768,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1718758547305,2.85768,3499.4,3499.3,0.02843653]
["bitfinex","ETHUSD",1718758547506,2.85773,3499.3,3498.8,4.86804]
["bitfinex","ETHUSD",1718758547701,2.85768,3499.4,3499.3,0.02843653]
["bitfinex","ETHUSD",1718758547931,2.85782,3499.2,3498.8,2.01]
["bitfinex","ETHUSD",1718758548097,2.85789,3499.1,3498.8,2.01]
["bitfinex","ETHUSD",1718758548302,5.7159,3499.0,3498.9,0.02852759]
["bitfinex","ETHUSD",1718758548506,6.57327,3499.0,3498.9,0.02852759]
["bitfinex","ETHUSD",1718758548799,2.85818,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1718758549614,2.85822,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1718758550226,2.85818,3498.8,3498.0,4.86869]
["bitfinex","ETHUSD",1718758550227,2.85837,3498.5,3498.0,4.86869]
["bitfinex","ETHUSD",1718758550429,2.85828,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1718758551334,2.85828,3498.7,3498.0,5.998711]
["bitfinex","ETHUSD",1718758551335,2.85833,3498.6,3498.0,2.01]
["bitfinex","ETHUSD",1718758551500,2.85844,3498.4,3498.0,2.01]
["bitfinex","ETHUSD",1718758552344,0.49472947,3498.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718758552579,2.85878,3498.0,3497.4,4.86924]
["bitfinex","ETHUSD",1718758552840,2.85871,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718758553070,2.85861,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1718758553223,2.85854,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718758553424,2.85876,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718758555356,5.83967,3499.0,3497.9,2.85883]
["bitfinex","ETHUSD",1718758555357,2.9817,3499.0,3497.9,2.85883]
["bitfinex","ETHUSD",1718758555561,2.85852,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718758555755,2.85852,3498.4,3497.9,2.85883]
["bitfinex","ETHUSD",1718758556053,2.85837,3498.5,3498.0,2.85874]
["bitfinex","ETHUSD",1718758556254,0.49476876,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1718758556464,2.9817,3499.0,3498.4,2.85841]
["bitfinex","ETHUSD",1718758556694,2.8582,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1718758556959,2.85827,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1718758557130,2.85829,3498.6,3498.0,3.631519]
["bitfinex","ETHUSD",1718758557457,3.35278991,3498.9,3498.0,3.631509]
["bitfinex","ETHUSD",1718758557760,0.63344899,3498.9,3497.9,2.01]
["bitfinex","ETHUSD",1718758558260,2.9817,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1718758558422,2.85796,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718758558622,3.45799393,3499.3,3498.3,2.01]
["bitfinex","ETHUSD",1718758558623,2.85824,3498.7,3498.3,2.01]
["bitfinex","ETHUSD",1718758559026,2.85805,3498.9,3498.3,4.86851]
["bitfinex","ETHUSD",1718758559027,2.8582,3498.8,3498.3,4.86851]
["bitfinex","ETHUSD",1718758559232,2.8582,3498.8,3498.3,5.927668]
["bitfinex","ETHUSD",1718758559658,2.85812,3498.8,3498.3,3.069158]
["bitfinex","ETHUSD",1718758559970,2.85834,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1718758560178,2.85834,3498.6,3497.9,4.86885]
["bitfinex","ETHUSD",1718758560179,2.85805,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1718758560487,2.85805,3498.9,3498.3,3.430187]
["bitfinex","ETHUSD",1718758561152,2.8582,3498.7,3498.3,0.571727]
["bitfinex","ETHUSD",1718758561347,2.8582,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1718758561348,2.85827,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718758562074,2.85804,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1718758562484,2.85812,3498.8,3498.2,2.85856]
["bitfinex","ETHUSD",1718758562785,2.85812,3498.8,3497.9,4.86879]
["bitfinex","ETHUSD",1718758562786,0.49469774,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1718758563087,2.85756,3499.5,3499.0,2.85788]
["bitfinex","ETHUSD",1718758563313,0.49469774,3499.9,3498.7,2.01]
["bitfinex","ETHUSD",1718758563314,0.49469774,3499.9,3498.8,2.85811]
["bitfinex","ETHUSD",1718758563591,0.49469774,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1718758563897,2.85724,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1718758564209,2.85724,3499.9,3499.5,2.8862294]
["bitfinex","ETHUSD",1718758564395,8.94236526,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718758564550,8.94236526,3500.0,3499.5,2.8862494]
["bitfinex","ETHUSD",1718758564751,8.94236526,3500.0,3499.6,0.02868664]
["bitfinex","ETHUSD",1718758564986,6.08521526,3500.0,3499.6,0.02868664]
["bitfinex","ETHUSD",1718758565149,0.49457419,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1718758565345,7.7761359,3500.0,3499.4,2.8576]
["bitfinex","ETHUSD",1718758565551,8.27070842,3500.0,3499.5,0.0287094]
["bitfinex","ETHUSD",1718758566058,7.07436089,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718758566270,6.57978837,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718758566470,6.57978837,3500.0,3499.7,2.88579434]
["bitfinex","ETHUSD",1718758566671,6.57978837,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1718758566978,6.57978837,3500.0,3499.8,2.88569419]
["bitfinex","ETHUSD",1718758567780,6.57978837,3500.0,3499.8,0.02841419]
["bitfinex","ETHUSD",1718758568005,6.57978837,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1718758568206,6.57978837,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718758568207,6.57978837,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718758568407,6.57978837,3500.0,3499.9,0.02839143]
["bitfinex","ETHUSD",1718758568612,6.57978837,3500.0,3499.8,0.02841419]
["bitfinex","ETHUSD",1718758568838,6.57978837,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1718758569108,6.57978837,3500.0,3499.9,0.02839143]
["bitfinex","ETHUSD",1718758569605,9.43692837,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1718758569912,6.57978837,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1718758570279,6.57978837,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718758570993,9.43699837,3500.0,3499.4,3.429175]
["bitfinex","ETHUSD",1718758571219,2.85742,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1718758571379,6.57978837,3500.0,3499.2,2.85775]
["bitfinex","ETHUSD",1718758571574,0.94367984,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718758571811,0.94367984,3499.9,3498.8,4.8729]
["bitfinex","ETHUSD",1718758571812,6.57978837,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1718758572109,6.57978837,3500.0,3499.2,2.85774]
["bitfinex","ETHUSD",1718758572110,2.85745,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1718758572288,2.85732,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1718758572910,9.43699837,3500.0,3499.4,2.85758]
["bitfinex","ETHUSD",1718758573098,6.57978837,3500.0,3499.4,2.85758]
["bitfinex","ETHUSD",1718758573406,6.57978837,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1718758573608,6.57978837,3500.0,3499.8,2.85724]
["bitfinex","ETHUSD",1718758574305,6.57978837,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718758574720,6.57978837,3500.0,3499.8,2.85724]
["bitfinex","ETHUSD",1718758575007,6.57978837,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1718758575217,9.43693837,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1718758575528,6.57978837,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718758575896,7.52345821,3500.0,3499.0,2.85792]
["bitfinex","ETHUSD",1718758576097,2.85771,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1718758576300,2.85783,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1718758577008,2.85773,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1718758577210,2.85764,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1718758577586,2.85764,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1718758577784,10.38065821,3500.0,3499.0,2.01]
["bitfinex","ETHUSD",1718758577982,9.43692837,3500.0,3499.5,2.85749]
["bitfinex","ETHUSD",1718758578207,6.57978837,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1718758578517,6.57978837,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1718758579095,6.57978837,3500.0,3499.7,2.88457969]
["bitfinex","ETHUSD",1718758579292,6.57978837,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1718758579503,2.8573,3499.8,3499.7,0.02720969]
["bitfinex","ETHUSD",1718758579709,2.8001,3499.7,3498.7,7.33]
["bitfinex","ETHUSD",1718758580012,2.85777,3499.3,3498.8,0.02844]
["bitfinex","ETHUSD",1718758580238,2.85771,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1718758580533,2.85795,3499.1,3498.9,0.02841561]
["bitfinex","ETHUSD",1718758580686,2.85796,3499.0,3498.4,3.34572]
["bitfinex","ETHUSD",1718758580886,2.85796,3499.0,3498.1,5.72151]
["bitfinex","ETHUSD",1718758580887,2.85755,3499.5,3498.1,2.8629]
["bitfinex","ETHUSD",1718758581082,2.85807,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1718758581397,2.85813,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1718758582007,2.8578,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1718758582211,2.85796,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718758582732,2.85822,3498.7,3497.9,2.01]
["bitfinex","ETHUSD",1718758582898,2.85808,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1718758582899,2.85835,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1718758583098,2.85835,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1718758583908,2.85835,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1718758584114,5.80205,3498.9,3498.4,2.85842]
["bitfinex","ETHUSD",1718758584448,2.944,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1718758584619,2.85812,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1718758584932,2.85822,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1718758585303,2.85814,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1718758585502,5.80204,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1718758585804,2.85812,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1718758586335,2.85839,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718758586932,5.80208,3498.9,3497.6,5.85904]
["bitfinex","ETHUSD",1718758587250,5.80208,3498.9,3497.5,4.86917]
["bitfinex","ETHUSD",1718758587251,2.85854,3498.3,3497.5,4.86917]
["bitfinex","ETHUSD",1718758587467,2.8587,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1718758588039,2.85878,3498.0,3497.5,4.86918]
["bitfinex","ETHUSD",1718758588238,2.85878,3498.0,3497.5,5.927965]
["bitfinex","ETHUSD",1718758588638,2.8587,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718758588851,2.85852,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1718758589030,2.85852,3498.4,3497.9,2.8588]
["bitfinex","ETHUSD",1718758589031,2.85848,3498.4,3497.9,2.8588]
["bitfinex","ETHUSD",1718758590384,2.85838,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718758590599,3.438358,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1718758590600,2.8582,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1718758590729,2.8582,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1718758591072,2.85829,3498.6,3498.0,2.8587]
["bitfinex","ETHUSD",1718758591251,2.85829,3498.6,3497.9,4.86885]
["bitfinex","ETHUSD",1718758591252,2.85822,3498.7,3498.2,2.85856]
["bitfinex","ETHUSD",1718758591456,3.54428393,3498.9,3497.9,4.86885]
["bitfinex","ETHUSD",1718758591657,2.85815,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1718758591848,2.85821,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1718758592157,2.85783,3499.2,3498.0,1.718]
["bitfinex","ETHUSD",1718758592158,2.85782,3499.2,3498.0,1.718]
["bitfinex","ETHUSD",1718758592351,2.85782,3499.2,3498.2,2.85858]
["bitfinex","ETHUSD",1718758592952,2.85814,3498.8,3498.3,2.85845]
["bitfinex","ETHUSD",1718758593459,2.85821,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1718758594033,2.85805,3498.9,3498.3,2.8856971]
["bitfinex","ETHUSD",1718758594858,2.85805,3498.9,3498.4,2.85842]
["bitfinex","ETHUSD",1718758595061,2.85812,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718758595254,2.85788,3499.1,3498.5,2.8854947]
["bitfinex","ETHUSD",1718758595456,2.85804,3498.9,3498.5,0.0271347]
["bitfinex","ETHUSD",1718758595636,2.85805,3498.9,3498.5,0.0271347]
["bitfinex","ETHUSD",1718758595964,0.3611272,3499.3,3498.5,0.0271347]
["bitfinex","ETHUSD",1718758595965,2.85828,3498.6,3498.5,0.0271347]
["bitfinex","ETHUSD",1718758596141,2.85835,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1718758596343,2.85835,3498.6,3498.5,0.0271347]
["bitfinex","ETHUSD",1718758596344,5.7167,3498.6,3498.5,0.0271347]
["bitfinex","ETHUSD",1718758596530,2.85847,3498.4,3497.8,4.86891]
["bitfinex","ETHUSD",1718758597365,2.85853,3498.3,3497.8,4.86891]
["bitfinex","ETHUSD",1718758599033,2.85837,3498.5,3497.9,2.85882]
["bitfinex","ETHUSD",1718758599230,2.85846,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1718758599461,2.8737,3498.7,3497.6,2.01]
["bitfinex","ETHUSD",1718758599462,2.85878,3498.0,3497.6,2.01]
["bitfinex","ETHUSD",1718758599661,2.85878,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1718758600039,2.8587,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718758600574,2.85877,3498.0,3497.5,2.85911]
["bitfinex","ETHUSD",1718758601456,2.85887,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1718758601970,2.85878,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718758602266,2.85861,3498.2,3497.4,0.772864]
["bitfinex","ETHUSD",1718758602448,2.85859,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1718758603176,2.85869,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1718758603332,2.85868,3498.2,3497.4,3.632054]
["bitfinex","ETHUSD",1718758603535,2.85878,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1718758604677,2.85846,3498.4,3497.3,2.01]
["bitfinex","ETHUSD",1718758604678,2.85871,3498.1,3497.3,2.01]
["bitfinex","ETHUSD",1718758604896,2.8564,3498.0,3496.9,2.01]
["bitfinex","ETHUSD",1718758605178,2.8594,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1718758605680,2.8594,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1718758606044,2.85931,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1718758606655,2.85931,3497.4,3496.7,2.8598]
["bitfinex","ETHUSD",1718758606656,2.85941,3497.3,3496.7,2.8598]
["bitfinex","ETHUSD",1718758607048,2.85943,3497.2,3496.6,4.86991]
["bitfinex","ETHUSD",1718758607564,2.9652,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1718758607765,2.85965,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718758608376,2.85967,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718758609268,2.85971,3496.9,3496.5,0.02748697]
["bitfinex","ETHUSD",1718758609661,2.85971,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1718758609863,2.85971,3496.9,3496.6,0.02755546]
["bitfinex","ETHUSD",1718758610086,2.85971,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1718758610379,5.8247,3497.2,3496.7,0.02753267]
["bitfinex","ETHUSD",1718758610684,2.85957,3497.1,3496.8,0.02750987]
["bitfinex","ETHUSD",1718758610981,5.82465,3497.2,3496.8,0.02750987]
["bitfinex","ETHUSD",1718758611279,2.85911,3497.6,3496.9,0.02748708]
["bitfinex","ETHUSD",1718758611450,2.85911,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1718758611451,2.8592,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1718758611916,2.8592,3497.5,3497.1,0.02744149]
["bitfinex","ETHUSD",1718758612264,2.85943,3497.2,3497.1,0.02744149]
["bitfinex","ETHUSD",1718758612761,2.85943,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1718758612975,5.71892,3497.2,3497.1,0.02744149]
["bitfinex","ETHUSD",1718758613181,5.71892,3497.2,3496.4,4.87008]
["bitfinex","ETHUSD",1718758613182,2.85958,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1718758613753,2.85956,3497.1,3496.5,5.7199]
["bitfinex","ETHUSD",1718758613954,2.85961,3497.0,3496.5,2.85992]
["bitfinex","ETHUSD",1718758614154,2.85961,3497.0,3496.4,2.01]
["bitfinex","ETHUSD",1718758614362,2.85953,3497.1,3496.4,4.87007]
["bitfinex","ETHUSD",1718758615061,2.85962,3497.0,3496.4,4.87007]
["bitfinex","ETHUSD",1718758615468,2.85962,3497.0,3496.5,2.85993]
["bitfinex","ETHUSD",1718758616194,0.49496616,3497.3,3496.5,0.773]
["bitfinex","ETHUSD",1718758616380,2.85928,3497.4,3496.8,2.85968]
["bitfinex","ETHUSD",1718758616560,2.85928,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1718758616761,2.85928,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1718758618687,2.85928,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1718758618870,2.85903,3497.7,3497.2,2.85936]
["bitfinex","ETHUSD",1718758619070,0.60028393,3497.8,3497.1,2.85951]
["bitfinex","ETHUSD",1718758619276,0.49488135,3498.1,3497.1,2.85951]
["bitfinex","ETHUSD",1718758619584,2.85871,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1718758619769,3.49092314,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1718758619970,2.85896,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718758620180,2.85896,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1718758620383,2.85885,3498.0,3497.2,2.85941]
["bitfinex","ETHUSD",1718758620565,3.55430351,3498.0,3497.2,2.85936]
["bitfinex","ETHUSD",1718758620780,5.82722,3498.2,3496.8,2.01]
["bitfinex","ETHUSD",1718758620781,5.82722,3498.2,3497.4,2.85918]
["bitfinex","ETHUSD",1718758620981,2.9686,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718758621171,2.85853,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718758621794,2.85845,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718758622086,2.85845,3498.4,3497.6,2.85904]
["bitfinex","ETHUSD",1718758622461,2.85862,3498.2,3497.7,2.85894]
["bitfinex","ETHUSD",1718758622697,3.82886819,3498.2,3497.7,2.85894]
["bitfinex","ETHUSD",1718758623000,2.85862,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718758623193,3.49060628,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1718758623497,2.8582,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1718758623864,2.85801,3499.0,3498.4,2.8584]
["bitfinex","ETHUSD",1718758624493,2.85811,3498.9,3498.5,0.0268236]
["bitfinex","ETHUSD",1718758624697,0.75615692,3498.8,3498.5,0.0268236]
["bitfinex","ETHUSD",1718758624995,0.49471789,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718758625196,5.65418,3499.1,3498.6,2.88506083]
["bitfinex","ETHUSD",1718758626082,2.8307,3499.5,3498.6,0.02680083]
["bitfinex","ETHUSD",1718758626296,5.68826,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718758626467,2.85763,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1718758626666,2.85763,3499.4,3499.1,0.02668384]
["bitfinex","ETHUSD",1718758626971,2.85771,3499.3,3499.0,0.02670661]
["bitfinex","ETHUSD",1718758627172,2.85771,3499.3,3499.2,0.02666108]
["bitfinex","ETHUSD",1718758627512,6.03135839,3499.5,3499.2,0.02666108]
["bitfinex","ETHUSD",1718758627663,0.88887484,3499.4,3499.0,2.85792]
["bitfinex","ETHUSD",1718758627865,0.88887484,3499.4,3499.1,0.02668384]
["bitfinex","ETHUSD",1718758628103,0.88887484,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718758628310,2.85739,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1718758628487,2.85739,3499.7,3499.3,0.02663831]
["bitfinex","ETHUSD",1718758628692,3.35852131,3499.9,3499.3,0.02663831]
["bitfinex","ETHUSD",1718758628693,2.85747,3499.6,3499.3,0.02663831]
["bitfinex","ETHUSD",1718758628902,0.571477,3499.5,3499.3,0.02663831]
["bitfinex","ETHUSD",1718758629078,2.85763,3499.4,3498.9,2.85797]
["bitfinex","ETHUSD",1718758629278,2.85763,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1718758629478,2.85771,3499.3,3499.0,0.02670661]
["bitfinex","ETHUSD",1718758629792,2.85795,3499.0,3498.9,0.02672937]
["bitfinex","ETHUSD",1718758629996,2.85776,3499.3,3498.3,2.85851]
["bitfinex","ETHUSD",1718758630302,0.3429027,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1718758630473,2.85756,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718758630980,2.85769,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1718758631582,2.85771,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1718758631927,5.90641,3499.7,3498.1,5.85866]
["bitfinex","ETHUSD",1718758632076,0.3049,3499.6,3498.1,3.0]
["bitfinex","ETHUSD",1718758632275,2.85762,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1718758632606,0.906892,3499.4,3498.4,2.01]
["bitfinex","ETHUSD",1718758632903,2.85756,3499.5,3498.9,2.85797]
["bitfinex","ETHUSD",1718758633105,2.07748923,3499.4,3498.9,2.85797]
["bitfinex","ETHUSD",1718758633478,2.85732,3499.8,3499.2,2.85773]
["bitfinex","ETHUSD",1718758633699,6.11472284,3499.7,3499.2,2.85773]
["bitfinex","ETHUSD",1718758633909,2.07734231,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1718758634086,8.94241526,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1718758634282,5.84629878,3499.9,3499.4,2.85756]
["bitfinex","ETHUSD",1718758634499,2.07725725,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1718758634887,2.85723,3499.9,3499.4,2.85756]
["bitfinex","ETHUSD",1718758635083,6.08521526,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718758635299,6.08521526,3500.0,3498.8,4.86811]
["bitfinex","ETHUSD",1718758635300,6.08521526,3500.0,3498.9,2.85799]
["bitfinex","ETHUSD",1718758635495,6.08521526,3500.0,3499.6,2.85741]
["bitfinex","ETHUSD",1718758635889,6.08521526,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718758636430,6.08521526,3500.0,3499.0,3.944879]
["bitfinex","ETHUSD",1718758636724,6.08521526,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718758637327,6.08521526,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1718758637505,6.08521526,3500.0,3499.2,2.01]
["bitfinex","ETHUSD",1718758637713,6.08521526,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1718758637884,6.08521526,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718758638085,6.08521526,3500.0,3499.2,2.01]
["bitfinex","ETHUSD",1718758638392,6.08521526,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1718758638616,6.08521526,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1718758638830,6.08521526,3500.0,3499.3,0.57261703]
["bitfinex","ETHUSD",1718758639038,2.85722,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1718758639241,6.08521526,3500.0,3499.4,0.03546171]
["bitfinex","ETHUSD",1718758639510,6.08521526,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1718758639677,6.08521526,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718758639878,6.08521526,3500.0,3499.6,2.9050279]
["bitfinex","ETHUSD",1718758640418,8.94235526,3500.0,3499.6,0.0475779]
["bitfinex","ETHUSD",1718758640636,2.85724,3499.9,3499.6,0.0475779]
["bitfinex","ETHUSD",1718758640778,2.85724,3499.9,3499.4,2.85758]
["bitfinex","ETHUSD",1718758640981,2.8573,3499.8,3499.7,0.0471521]
["bitfinex","ETHUSD",1718758641199,2.8573,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1718758641402,2.8573,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1718758641403,2.8573,3499.8,3499.7,0.0471521]
["bitfinex","ETHUSD",1718758641590,2.8573,3499.8,3499.2,2.85771]
["bitfinex","ETHUSD",1718758641795,8.94235526,3500.0,3499.7,0.0471521]
["bitfinex","ETHUSD",1718758641796,6.08521526,3500.0,3499.7,0.0471521]
["bitfinex","ETHUSD",1718758642023,6.08521526,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1718758642024,7.26513479,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1718758642315,2.85722,3499.9,3498.9,3.779283]
["bitfinex","ETHUSD",1718758642515,2.85732,3499.8,3499.5,0.04723745]
["bitfinex","ETHUSD",1718758642730,2.85732,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1718758642731,2.85747,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1718758643021,4.15526448,3499.8,3499.6,0.04719477]
["bitfinex","ETHUSD",1718758643257,4.15526448,3499.8,3499.7,0.0471521]
["bitfinex","ETHUSD",1718758643547,6.08521526,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1718758643701,6.08521526,3500.0,3499.7,0.0471521]
["bitfinex","ETHUSD",1718758643905,6.97942579,3500.0,3499.7,0.0471521]
["bitfinex","ETHUSD",1718758644106,6.97942579,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1718758644107,6.08521526,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1718758644305,6.08521526,3500.0,3499.8,0.04710944]
["bitfinex","ETHUSD",1718758644908,6.08521526,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718758645159,6.08521526,3500.0,3499.9,0.04706677]
["bitfinex","ETHUSD",1718758645432,7.26514179,3500.0,3499.9,0.04706677]
["bitfinex","ETHUSD",1718758645609,7.26514179,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1718758645815,6.08521526,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1718758646025,6.08521526,3500.0,3499.6,2.90465477]
["bitfinex","ETHUSD",1718758646546,8.94235526,3500.0,3499.6,0.04719477]
["bitfinex","ETHUSD",1718758647754,8.57214,3499.7,3499.6,0.04719477]
["bitfinex","ETHUSD",1718758647912,11.37884,3499.7,3499.6,0.04719477]
["bitfinex","ETHUSD",1718758648262,2.85789,3499.1,3498.7,7.33]
["bitfinex","ETHUSD",1718758648413,2.85789,3499.1,3498.3,4.8639]
["bitfinex","ETHUSD",1718758648613,2.85804,3498.9,3498.3,4.8639]
["bitfinex","ETHUSD",1718758648860,2.8067,3499.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718758648861,2.85796,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1718758649007,2.85823,3498.7,3498.4,0.0426472]
["bitfinex","ETHUSD",1718758649214,2.85791,3499.1,3498.5,0.04260925]
["bitfinex","ETHUSD",1718758649215,2.85813,3498.8,3498.5,0.04260925]
["bitfinex","ETHUSD",1718758649547,2.85791,3499.1,3498.2,5.8586]
["bitfinex","ETHUSD",1718758649749,2.85791,3499.1,3498.6,0.04283329]
["bitfinex","ETHUSD",1718758649910,1.12113194,3499.6,3498.2,3.0]
["bitfinex","ETHUSD",1718758650112,1.12113194,3499.6,3498.8,2.85806]
["bitfinex","ETHUSD",1718758650113,2.85772,3499.3,3498.8,2.85806]
["bitfinex","ETHUSD",1718758650316,2.8578,3499.2,3498.5,2.01]
["bitfinex","ETHUSD",1718758650542,2.8578,3499.2,3498.9,0.04271945]
["bitfinex","ETHUSD",1718758650708,2.85787,3499.1,3498.5,4.86835]
["bitfinex","ETHUSD",1718758650914,2.85787,3499.1,3499.0,0.0426815]
["bitfinex","ETHUSD",1718758651148,2.85787,3499.1,3498.5,4.86835]
["bitfinex","ETHUSD",1718758651314,2.85787,3499.1,3499.0,0.0426815]
["bitfinex","ETHUSD",1718758651846,2.85787,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1718758652038,2.85787,3499.1,3498.7,0.04279534]
["bitfinex","ETHUSD",1718758652840,0.49468048,3499.4,3498.7,2.90092534]
["bitfinex","ETHUSD",1718758653044,2.8577,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1718758653241,2.85771,3499.3,3499.0,0.0426815]
["bitfinex","ETHUSD",1718758653661,2.85771,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1718758653662,2.85779,3499.2,3498.7,2.85813]
["bitfinex","ETHUSD",1718758653950,2.85771,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1718758653951,2.85771,3499.3,3498.8,0.04275739]
["bitfinex","ETHUSD",1718758654164,2.85772,3499.3,3498.8,2.90086739]
["bitfinex","ETHUSD",1718758654369,2.85755,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1718758654514,2.85765,3499.4,3498.9,2.90073945]
["bitfinex","ETHUSD",1718758655021,2.85765,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1718758655225,2.85771,3499.3,3498.9,2.90074945]
["bitfinex","ETHUSD",1718758655422,2.85771,3499.3,3499.0,0.03525987]
["bitfinex","ETHUSD",1718758657113,0.49468048,3499.5,3499.0,0.03525987]
["bitfinex","ETHUSD",1718758657339,0.49468048,3499.5,3499.2,2.85773]
["bitfinex","ETHUSD",1718758657648,0.49468048,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718758657649,2.85748,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1718758657849,2.85748,3499.6,3499.2,0.03860437]
["bitfinex","ETHUSD",1718758658338,3.35208048,3499.7,3499.2,2.89638437]
["bitfinex","ETHUSD",1718758658534,2.8574,3499.7,3499.2,2.89638437]
["bitfinex","ETHUSD",1718758659129,3.35192048,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1718758659338,3.35190048,3499.9,3499.4,2.85757]
["bitfinex","ETHUSD",1718758659548,3.35190048,3499.9,3499.5,0.03850194]
["bitfinex","ETHUSD",1718758660052,2.8573,3499.8,3499.5,0.03850194]
["bitfinex","ETHUSD",1718758660234,2.85741,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1718758660561,2.85741,3499.7,3499.3,2.89627022]
["bitfinex","ETHUSD",1718758661832,2.85733,3499.8,3499.3,2.89627022]
["bitfinex","ETHUSD",1718758662129,2.07729123,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1718758662323,3.35192048,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1718758662523,2.07719579,3499.8,3499.5,0.04277993]
["bitfinex","ETHUSD",1718758662728,2.85744,3499.7,3499.5,0.04277993]
["bitfinex","ETHUSD",1718758663066,2.85744,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1718758663276,2.85744,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1718758663440,2.85763,3499.4,3499.3,0.0428558]
["bitfinex","ETHUSD",1718758664150,2.85763,3499.4,3498.9,4.86802]
["bitfinex","ETHUSD",1718758664468,2.85757,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718758664651,2.07732287,3499.4,3499.1,0.04796808]
["bitfinex","ETHUSD",1718758664847,2.85779,3499.2,3499.1,0.04796808]
["bitfinex","ETHUSD",1718758665047,4.93526067,3499.2,3498.6,2.85822]
["bitfinex","ETHUSD",1718758665252,4.93534067,3499.1,3498.7,0.04793253]
["bitfinex","ETHUSD",1718758665449,2.07747067,3499.0,3498.7,0.04793253]
["bitfinex","ETHUSD",1718758665653,2.07747067,3499.0,3498.7,2.90613253]
["bitfinex","ETHUSD",1718758665854,2.07760113,3498.9,3498.7,0.04793253]
["bitfinex","ETHUSD",1718758666187,2.07757165,3498.8,3498.7,0.04793253]
["bitfinex","ETHUSD",1718758666335,2.07757165,3498.9,3498.7,0.04793253]
["bitfinex","ETHUSD",1718758666535,2.07757165,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718758666886,2.85796,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718758667193,2.85796,3499.0,3498.3,2.01]
["bitfinex","ETHUSD",1718758667194,2.85818,3498.8,3498.6,0.04263416]
["bitfinex","ETHUSD",1718758667369,2.07765873,3498.7,3498.6,0.04263416]
["bitfinex","ETHUSD",1718758667867,2.07765873,3498.7,3498.3,2.85845]
["bitfinex","ETHUSD",1718758668172,2.07765873,3498.7,3498.4,2.90115007]
["bitfinex","ETHUSD",1718758668369,2.07765873,3498.6,3498.4,0.04271007]
["bitfinex","ETHUSD",1718758668530,7.79452068,3498.5,3498.4,0.04271007]
["bitfinex","ETHUSD",1718758668737,7.79452068,3498.5,3497.8,2.01]
["bitfinex","ETHUSD",1718758668738,2.85857,3498.3,3497.8,2.01]
["bitfinex","ETHUSD",1718758669066,2.07798977,3498.2,3497.7,2.85896]
["bitfinex","ETHUSD",1718758669235,2.07798977,3498.1,3497.7,4.1456962]
["bitfinex","ETHUSD",1718758669946,2.07798977,3498.1,3497.6,1.144972]
["bitfinex","ETHUSD",1718758670143,2.85902,3497.7,3497.6,1.144972]
["bitfinex","ETHUSD",1718758670351,2.07798977,3497.7,3497.6,1.144972]
["bitfinex","ETHUSD",1718758670565,2.85902,3497.7,3497.6,1.144972]
["bitfinex","ETHUSD",1718758670784,4.9374137,3497.7,3497.6,1.144972]
["bitfinex","ETHUSD",1718758673140,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718758673359,2.85902,3497.7,3497.3,0.5719]
["bitfinex","ETHUSD",1718758673661,2.85886,3497.9,3497.3,0.5719]
["bitfinex","ETHUSD",1718758673857,2.0784042,3497.8,3496.9,2.01]
["bitfinex","ETHUSD",1718758674057,3.55888393,3498.9,3497.7,2.01]
["bitfinex","ETHUSD",1718758674279,2.07800327,3498.8,3497.7,2.01]
["bitfinex","ETHUSD",1718758674495,4.93613327,3498.8,3497.8,3.11708263]
["bitfinex","ETHUSD",1718758674685,2.9586,3498.9,3497.8,0.25817263]
["bitfinex","ETHUSD",1718758674686,2.07800327,3498.7,3497.8,0.25817263]
["bitfinex","ETHUSD",1718758674967,2.85843,3498.5,3497.9,3.08564726]
["bitfinex","ETHUSD",1718758675167,2.85843,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1718758675168,2.07797668,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1718758675888,4.93649668,3498.4,3497.9,0.22681726]
["bitfinex","ETHUSD",1718758676113,2.85852,3498.4,3497.8,2.85887]
["bitfinex","ETHUSD",1718758676797,2.85812,3498.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718758677060,2.85877,3498.1,3497.4,2.8592]
["bitfinex","ETHUSD",1718758677217,2.85881,3498.0,3497.4,2.8592]
["bitfinex","ETHUSD",1718758677368,2.85886,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1718758678011,2.85895,3497.8,3497.2,8.382165]
["bitfinex","ETHUSD",1718758679081,2.85895,3497.8,3497.0,2.85955]
["bitfinex","ETHUSD",1718758679284,2.85886,3497.9,3497.0,2.85952]
["bitfinex","ETHUSD",1718758679608,2.85894,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1718758679771,2.85905,3497.7,3497.1,2.90681589]
["bitfinex","ETHUSD",1718758679967,2.85905,3497.7,3497.3,0.04724043]
["bitfinex","ETHUSD",1718758680277,2.85905,3497.7,3497.2,0.04728315]
["bitfinex","ETHUSD",1718758680479,2.85905,3497.7,3496.9,2.01]
["bitfinex","ETHUSD",1718758680480,2.85918,3497.5,3497.3,0.04724043]
["bitfinex","ETHUSD",1718758680850,2.85918,3497.5,3496.9,4.86967]
["bitfinex","ETHUSD",1718758680991,2.85918,3497.5,3497.4,0.0471977]
["bitfinex","ETHUSD",1718758681176,2.85918,3497.5,3496.9,4.86967]
["bitfinex","ETHUSD",1718758681374,5.71836,3497.5,3497.4,0.0471977]
["bitfinex","ETHUSD",1718758681680,2.85927,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1718758681880,2.85927,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718758682106,5.9248,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1718758682286,2.85927,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718758682482,2.85927,3497.4,3496.7,3.807846]
["bitfinex","ETHUSD",1718758682483,2.85936,3497.3,3496.7,3.807846]
["bitfinex","ETHUSD",1718758683116,2.85944,3497.2,3496.7,0.948016]
["bitfinex","ETHUSD",1718758683325,2.85944,3497.2,3496.7,5.85982]
["bitfinex","ETHUSD",1718758683614,2.8596,3497.0,3496.6,2.01]
["bitfinex","ETHUSD",1718758683819,2.85967,3496.9,3496.3,2.86014]
["bitfinex","ETHUSD",1718758684017,2.85967,3496.9,3496.7,0.04749684]
["bitfinex","ETHUSD",1718758684184,2.85967,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718758684386,2.85967,3496.9,3496.8,0.04745409]
["bitfinex","ETHUSD",1718758684624,2.85967,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718758684803,2.8596,3497.0,3496.8,0.04745409]
["bitfinex","ETHUSD",1718758685012,2.8596,3497.0,3496.2,2.01]
["bitfinex","ETHUSD",1718758685013,2.8596,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1718758685229,5.71925,3497.0,3496.9,0.04741136]
["bitfinex","ETHUSD",1718758685438,2.85983,3496.8,3496.2,2.01]
["bitfinex","ETHUSD",1718758685611,2.85977,3496.8,3496.2,4.87024]
["bitfinex","ETHUSD",1718758685793,2.85969,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718758686127,2.85958,3497.1,3496.5,0.04758233]
["bitfinex","ETHUSD",1718758686329,2.85959,3497.0,3496.5,2.90755233]
["bitfinex","ETHUSD",1718758687029,2.85943,3497.2,3496.5,2.90751233]
["bitfinex","ETHUSD",1718758687241,2.8596,3497.0,3496.5,2.90751233]
["bitfinex","ETHUSD",1718758687548,3.0656,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1718758687769,5.80788,3497.9,3496.9,2.85967]
["bitfinex","ETHUSD",1718758687928,0.49491533,3498.4,3497.8,2.01]
["bitfinex","ETHUSD",1718758688113,6.08521526,3500.0,3498.8,1.718]
["bitfinex","ETHUSD",1718758688446,6.08521526,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718758688658,6.08521526,3500.0,3498.7,1.718]
["bitfinex","ETHUSD",1718758688659,6.08521526,3500.0,3499.8,2.01]
["bitfinex","ETHUSD",1718758688944,6.08521526,3500.0,3499.8,4.86726]
["bitfinex","ETHUSD",1718758690750,6.08521526,3500.0,3499.8,7.72454]
["bitfinex","ETHUSD",1718758691054,6.08521526,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718758691541,6.08521526,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718758692106,6.08521526,3500.0,3499.9,8.57166]
["bitfinex","ETHUSD",1718758692305,0.005,3500.4,3499.9,0.7414571]
["bitfinex","ETHUSD",1718758692509,0.005,3500.4,3500.3,10.58067]
["bitfinex","ETHUSD",1718758694025,0.005,3500.4,3500.3,12.59067]
["bitfinex","ETHUSD",1718758694551,0.00286691,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1718758694722,0.00286691,3500.8,3500.7,7.72314]
["bitfinex","ETHUSD",1718758695715,0.00286691,3500.8,3500.7,2.01]
["bitfinex","ETHUSD",1718758695910,0.00286691,3500.8,3500.3,2.85684]
["bitfinex","ETHUSD",1718758696148,0.00286691,3500.8,3500.3,4.86684]
["bitfinex","ETHUSD",1718758696444,0.00286691,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1718758696827,0.00286691,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1718758697137,0.00286691,3500.8,3500.6,2.85663]
["bitfinex","ETHUSD",1718758697507,0.00286691,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718758699751,0.00286691,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1718758699953,0.00286691,3500.8,3500.4,4.8668]
["bitfinex","ETHUSD",1718758701021,0.00286691,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718758701434,0.00286691,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1718758703560,0.00286691,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1718758704556,0.00286691,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718758707471,0.00286691,3500.8,3500.5,4.86672]
["bitfinex","ETHUSD",1718758707768,0.00286691,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1718758708333,0.00286691,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718758709041,0.00286691,3500.8,3500.5,4.86672]
["bitfinex","ETHUSD",1718758709667,2.85657,3500.7,3500.1,2.85697]
["bitfinex","ETHUSD",1718758709899,0.00286691,3500.8,3500.2,2.01]
["bitfinex","ETHUSD",1718758710034,2.85936691,3500.8,3500.2,4.86697]
["bitfinex","ETHUSD",1718758710681,2.85683,3500.4,3499.4,10.18762]
["bitfinex","ETHUSD",1718758710977,2.85683,3500.4,3500.0,2.01]
["bitfinex","ETHUSD",1718758711338,5.76944,3500.5,3500.0,2.01]
["bitfinex","ETHUSD",1718758711747,2.85684,3500.4,3500.0,2.01]
["bitfinex","ETHUSD",1718758711949,5.76944,3500.5,3500.0,2.01]
["bitfinex","ETHUSD",1718758711950,2.8569,3500.3,3500.0,2.01]
["bitfinex","ETHUSD",1718758712774,2.85699,3500.2,3500.0,2.01]
["bitfinex","ETHUSD",1718758713151,2.85692,3500.3,3500.0,2.01]
["bitfinex","ETHUSD",1718758713776,2.85702,3500.2,3500.0,2.01]
["bitfinex","ETHUSD",1718758713937,2.85702,3500.2,3499.4,2.85762]
["bitfinex","ETHUSD",1718758713938,2.85706,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1718758714139,2.8573,3499.9,3499.4,2.01]
["bitfinex","ETHUSD",1718758714376,2.8573,3499.9,3499.4,4.86761]
["bitfinex","ETHUSD",1718758714581,2.85715,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718758714737,2.85737,3499.8,3499.4,2.01]
["bitfinex","ETHUSD",1718758714943,2.9127,3500.5,3499.4,2.01]
["bitfinex","ETHUSD",1718758714944,5.76945,3500.5,3499.4,2.01]
["bitfinex","ETHUSD",1718758715139,2.85728,3499.9,3499.4,2.01]
["bitfinex","ETHUSD",1718758715342,2.85714,3500.0,3499.4,2.01]
["bitfinex","ETHUSD",1718758715543,2.8574,3499.7,3499.4,2.01]
["bitfinex","ETHUSD",1718758715791,2.85741,3499.7,3499.4,2.01]
["bitfinex","ETHUSD",1718758716482,2.85713,3500.1,3499.4,2.496777]
["bitfinex","ETHUSD",1718758716664,2.85733,3499.8,3499.4,2.01]
["bitfinex","ETHUSD",1718758716863,2.85738,3499.8,3499.4,2.01]
["bitfinex","ETHUSD",1718758717901,2.8572,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1718758718187,2.85727,3499.9,3499.4,2.01]
["bitfinex","ETHUSD",1718758718421,2.85727,3499.9,3499.4,4.86762]
["bitfinex","ETHUSD",1718758718948,2.8573,3499.8,3499.4,2.01]
["bitfinex","ETHUSD",1718758719243,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718758719679,2.85701,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1718758719680,2.85707,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1718758720356,0.49455664,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1718758720559,0.49455664,3500.7,3499.8,2.01]
["bitfinex","ETHUSD",1718758720793,2.85658,3500.7,3500.2,2.01]
["bitfinex","ETHUSD",1718758721300,2.85676,3500.5,3500.2,2.01]
["bitfinex","ETHUSD",1718758721608,2.85658,3500.7,3500.2,2.01]
["bitfinex","ETHUSD",1718758721609,2.85666,3500.6,3500.2,2.01]
["bitfinex","ETHUSD",1718758722587,2.85675,3500.5,3500.2,2.01]
["bitfinex","ETHUSD",1718758723058,0.49742355,3500.8,3500.2,2.01]
["bitfinex","ETHUSD",1718758723263,0.49742355,3500.8,3500.3,0.486713]
["bitfinex","ETHUSD",1718758723264,0.00286691,3500.8,3500.3,0.486713]
["bitfinex","ETHUSD",1718758723459,2.85657,3500.7,3500.2,2.01]
["bitfinex","ETHUSD",1718758723782,2.85674,3500.5,3500.2,2.01]
["bitfinex","ETHUSD",1718758723968,0.00286691,3500.8,3499.3,5.85767]
["bitfinex","ETHUSD",1718758723969,6.16849,3500.3,3499.3,5.85767]
["bitfinex","ETHUSD",1718758724278,2.85721,3500.0,3499.5,2.01]
["bitfinex","ETHUSD",1718758725060,2.85721,3500.0,3499.5,4.86752]
["bitfinex","ETHUSD",1718758725259,6.1685,3500.3,3499.6,2.85745]
["bitfinex","ETHUSD",1718758725460,2.85682,3500.4,3499.6,1.1596618]
["bitfinex","ETHUSD",1718758725657,5.71387,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1718758725856,2.85696,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1718758726272,2.85682,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1718758726473,2.85676,3500.5,3500.0,2.85708]
["bitfinex","ETHUSD",1718758726875,2.85684,3500.4,3499.9,4.86721]
["bitfinex","ETHUSD",1718758729085,2.85675,3500.5,3500.0,2.85711]
["bitfinex","ETHUSD",1718758729480,6.16818,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1718758729678,2.85666,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1718758729879,2.85938691,3500.8,3500.3,2.85681]
["bitfinex","ETHUSD",1718758729880,0.00286691,3500.8,3500.3,2.85681]
["bitfinex","ETHUSD",1718758730198,2.85935691,3500.8,3500.3,4.86681]
["bitfinex","ETHUSD",1718758731091,0.00286691,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1718758731404,0.00286691,3500.8,3499.9,2.01]
["bitfinex","ETHUSD",1718758731405,2.8569,3500.3,3499.9,2.01]
["bitfinex","ETHUSD",1718758731702,2.85699,3500.2,3499.9,2.01]
["bitfinex","ETHUSD",1718758732354,0.49447252,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1718758732559,2.85675,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1718758733697,2.85682,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1718758735364,2.85682,3500.4,3499.9,4.8672]
["bitfinex","ETHUSD",1718758735867,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1718758736401,2.85666,3500.6,3500.1,2.857]
["bitfinex","ETHUSD",1718758736599,4.93359216,3500.5,3500.1,2.857]
["bitfinex","ETHUSD",1718758736795,2.07685216,3500.4,3500.1,2.857]
["bitfinex","ETHUSD",1718758736995,0.00286691,3500.8,3500.1,3.915194]
["bitfinex","ETHUSD",1718758736996,2.07685216,3500.3,3500.1,3.915194]
["bitfinex","ETHUSD",1718758737235,0.00286691,3500.8,3500.1,3.915194]
["bitfinex","ETHUSD",1718758737236,2.07685216,3500.2,3500.1,3.915194]
["bitfinex","ETHUSD",1718758737398,2.85657,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1718758737600,2.07677856,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1718758737901,2.07676824,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718758738203,2.07676824,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1718758738414,2.85692,3500.3,3499.9,2.01]
["bitfinex","ETHUSD",1718758738705,2.07676824,3500.2,3499.9,2.01]
["bitfinex","ETHUSD",1718758739215,2.07676824,3500.1,3499.9,4.86721]
["bitfinex","ETHUSD",1718758739382,2.07676824,3500.0,3499.9,2.01]
["bitfinex","ETHUSD",1718758739772,2.07683526,3500.0,3499.9,4.86721]
["bitfinex","ETHUSD",1718758740301,2.85703,3500.2,3499.9,2.01]
["bitfinex","ETHUSD",1718758740470,4.93389526,3500.1,3499.9,2.01]
["bitfinex","ETHUSD",1718758740670,2.8569,3500.3,3499.9,2.01]
["bitfinex","ETHUSD",1718758740868,2.07684208,3500.2,3499.9,2.01]
["bitfinex","ETHUSD",1718758741307,1.13098541,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1718758741601,1.13098541,3500.1,3499.0,3.227]
["bitfinex","ETHUSD",1718758741602,2.07684208,3500.0,3499.8,2.01]
["bitfinex","ETHUSD",1718758741814,2.85682,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1718758741978,2.85935691,3500.8,3499.8,2.211]
["bitfinex","ETHUSD",1718758741979,2.85705,3500.2,3499.8,2.01]
["bitfinex","ETHUSD",1718758742179,2.07691694,3500.1,3499.9,2.85715]
["bitfinex","ETHUSD",1718758742397,2.07691694,3500.0,3499.9,5.71437]
["bitfinex","ETHUSD",1718758742601,2.07691694,3500.0,3499.9,2.85715]
["bitfinex","ETHUSD",1718758742803,2.076844,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1718758743007,2.68891712,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718758743212,0.4973188,3500.8,3500.5,2.85665]
["bitfinex","ETHUSD",1718758743374,2.07652599,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1718758743803,2.07652599,3500.7,3500.5,4.86672]
["bitfinex","ETHUSD",1718758744104,2.07652599,3500.7,3500.6,5.7133]
["bitfinex","ETHUSD",1718758744279,2.07652599,3500.7,3500.5,2.01]
["bitfinex","ETHUSD",1718758744679,2.07652599,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1718758745184,2.07652599,3500.7,3500.6,6.48564]
["bitfinex","ETHUSD",1718758745390,0.00286691,3500.8,3500.6,0.77234]
["bitfinex","ETHUSD",1718758745595,0.00286691,3500.8,3500.7,8.56971]
["bitfinex","ETHUSD",1718758746684,0.00286691,3500.8,3500.7,11.77571]
["bitfinex","ETHUSD",1718758746884,0.00286691,3500.8,3500.7,12.32571]
["bitfinex","ETHUSD",1718758747090,0.005,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718758747397,2.68844034,3501.9,3501.7,4.86574]
["bitfinex","ETHUSD",1718758747596,0.005,3502.0,3501.7,2.01]
["bitfinex","ETHUSD",1718758747597,2.68844034,3501.8,3501.7,2.01]
["bitfinex","ETHUSD",1718758747795,2.68844034,3501.8,3501.7,4.86575]
["bitfinex","ETHUSD",1718758747796,2.07596544,3501.8,3501.7,4.86575]
["bitfinex","ETHUSD",1718758747996,2.07585016,3501.9,3501.7,4.86567]
["bitfinex","ETHUSD",1718758748207,0.005,3502.0,3501.7,2.817167]
["bitfinex","ETHUSD",1718758748409,0.005,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1718758748612,0.005,3502.0,3501.9,2.01]
["bitfinex","ETHUSD",1718758749733,2.85581,3501.7,3500.9,6.3711]
["bitfinex","ETHUSD",1718758750006,0.005,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1718758750186,2.86052,3502.0,3501.4,2.85593]
["bitfinex","ETHUSD",1718758750372,0.005,3502.0,3501.1,2.85622]
["bitfinex","ETHUSD",1718758750575,2.85567,3501.8,3501.1,3.628647]
["bitfinex","ETHUSD",1718758750882,2.85584,3501.6,3501.1,5.638657]
["bitfinex","ETHUSD",1718758751079,2.85584,3501.6,3501.1,4.86623]
["bitfinex","ETHUSD",1718758751410,0.005,3502.0,3501.4,2.85594]
["bitfinex","ETHUSD",1718758751713,0.005,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1718758751882,2.86051,3502.0,3501.1,2.01]
["bitfinex","ETHUSD",1718758752076,2.85559,3501.9,3501.2,2.85616]
["bitfinex","ETHUSD",1718758752316,2.85576,3501.7,3501.2,2.85616]
["bitfinex","ETHUSD",1718758752519,2.85601,3501.4,3500.9,9.2275]
["bitfinex","ETHUSD",1718758752712,2.85592,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1718758752916,0.005,3502.0,3501.2,2.85609]
["bitfinex","ETHUSD",1718758753229,0.005,3502.0,3501.5,2.85584]
["bitfinex","ETHUSD",1718758753398,0.005,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1718758754299,0.005,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1718758754595,0.005,3502.0,3501.3,2.01]
["bitfinex","ETHUSD",1718758754843,2.85567,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1718758755147,2.85583,3501.6,3501.1,2.85622]
["bitfinex","ETHUSD",1718758755454,2.85585,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1718758756731,2.85593,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1718758757253,2.85617,3501.2,3500.6,2.8566]
["bitfinex","ETHUSD",1718758757535,2.85593,3501.5,3500.9,2.85633]
["bitfinex","ETHUSD",1718758757834,2.85593,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1718758758222,2.85567,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1718758758530,2.85609,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1718758758828,2.856,3501.4,3500.7,3.0]
["bitfinex","ETHUSD",1718758759013,2.85618,3501.2,3500.7,5.85654]
["bitfinex","ETHUSD",1718758759737,2.85632,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1718758759925,2.85618,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1718758760251,2.85624,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1718758760437,2.85624,3501.1,3500.5,2.01]
["bitfinex","ETHUSD",1718758760438,2.85624,3501.1,3500.5,5.01]
["bitfinex","ETHUSD",1718758760640,2.85624,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1718758760806,2.85624,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1718758761006,0.571233,3501.1,3500.0,3.1611]
["bitfinex","ETHUSD",1718758761207,0.571233,3501.1,3499.6,3.1611]
["bitfinex","ETHUSD",1718758761208,2.85651,3500.8,3499.6,3.1611]
["bitfinex","ETHUSD",1718758761404,3.2817,3501.1,3499.9,2.85721]
["bitfinex","ETHUSD",1718758761405,2.85661,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1718758761719,2.85641,3500.9,3500.0,2.85713]
["bitfinex","ETHUSD",1718758761923,2.85657,3500.7,3500.1,2.85706]
["bitfinex","ETHUSD",1718758762350,2.85657,3500.7,3500.1,3.886008]
["bitfinex","ETHUSD",1718758762666,2.85649,3500.8,3500.1,1.028948]
["bitfinex","ETHUSD",1718758762827,2.8569,3500.3,3499.7,3.0]
["bitfinex","ETHUSD",1718758763024,2.8569,3500.3,3499.8,0.901856]
["bitfinex","ETHUSD",1718758763564,2.8569,3500.3,3499.8,3.759146]
["bitfinex","ETHUSD",1718758763864,2.85699,3500.2,3499.8,0.901856]
["bitfinex","ETHUSD",1718758764282,2.85713,3500.1,3499.5,4.86752]
["bitfinex","ETHUSD",1718758764584,2.85714,3500.0,3499.6,0.944323]
["bitfinex","ETHUSD",1718758764728,2.85681,3500.4,3499.2,3.0]
["bitfinex","ETHUSD",1718758764729,2.85706,3500.1,3499.2,5.85778]
["bitfinex","ETHUSD",1718758764930,2.85736,3499.8,3499.3,3.0]
["bitfinex","ETHUSD",1718758765245,2.85756,3499.5,3499.0,2.01]
["bitfinex","ETHUSD",1718758765467,2.85756,3499.5,3499.1,0.658593]
["bitfinex","ETHUSD",1718758765660,2.85756,3499.5,3499.1,3.658593]
["bitfinex","ETHUSD",1718758765971,2.85739,3499.7,3499.1,3.658593]
["bitfinex","ETHUSD",1718758766268,2.85755,3499.5,3499.2,1.1526623]
["bitfinex","ETHUSD",1718758767549,2.85767,3499.4,3499.2,1.1526623]
["bitfinex","ETHUSD",1718758767752,2.85731,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1718758768260,2.85741,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1718758768482,2.85741,3499.7,3499.2,4.216168]
["bitfinex","ETHUSD",1718758769049,2.85693,3500.3,3499.6,2.8574]
["bitfinex","ETHUSD",1718758769388,2.85715,3500.0,3499.4,4.86762]
["bitfinex","ETHUSD",1718758769588,2.85715,3500.0,3499.5,3.9376868]
["bitfinex","ETHUSD",1718758769740,2.85707,3500.1,3499.5,3.9376868]
["bitfinex","ETHUSD",1718758770142,2.85707,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1718758770342,2.85719,3500.0,3499.5,1.0801668]
["bitfinex","ETHUSD",1718758770579,2.85719,3500.0,3499.6,0.59477868]
["bitfinex","ETHUSD",1718758770748,2.85697,3500.3,3499.6,0.59477868]
["bitfinex","ETHUSD",1718758770953,2.85706,3500.1,3499.6,0.05714159]
["bitfinex","ETHUSD",1718758771381,2.85706,3500.1,3499.6,2.91459159]
["bitfinex","ETHUSD",1718758772244,2.85689,3500.3,3499.6,0.05714159]
["bitfinex","ETHUSD",1718758772446,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1718758772845,2.85698,3500.2,3499.6,3.06417416]
["bitfinex","ETHUSD",1718758772846,2.85715,3500.0,3499.6,3.06417416]
["bitfinex","ETHUSD",1718758773151,2.85731,3499.8,3499.6,0.20671416]
["bitfinex","ETHUSD",1718758773357,2.85731,3499.8,3499.1,2.01]
["bitfinex","ETHUSD",1718758774083,2.85731,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1718758774279,2.85731,3499.8,3499.1,4.86787]
["bitfinex","ETHUSD",1718758774280,3.1281,3500.7,3499.1,2.01]
["bitfinex","ETHUSD",1718758774444,2.85758,3499.5,3499.1,4.244396]
["bitfinex","ETHUSD",1718758774930,2.85758,3499.5,3499.1,1.244396]
["bitfinex","ETHUSD",1718758776382,2.85757,3499.5,3499.1,1.244396]
["bitfinex","ETHUSD",1718758777674,2.85764,3499.4,3499.1,1.244396]
["bitfinex","ETHUSD",1718758777874,2.85764,3499.4,3499.2,0.9112416]
["bitfinex","ETHUSD",1718758778077,2.85764,3499.4,3499.0,3.0]
["bitfinex","ETHUSD",1718758778078,2.85774,3499.3,3498.5,1.718]
["bitfinex","ETHUSD",1718758778276,2.85774,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1718758778620,2.85774,3499.3,3498.9,0.626632]
["bitfinex","ETHUSD",1718758778812,2.85765,3499.4,3498.9,3.484662]
["bitfinex","ETHUSD",1718758781103,2.85755,3499.5,3498.9,3.484662]
["bitfinex","ETHUSD",1718758781306,3.3705,3499.9,3499.2,2.85773]
["bitfinex","ETHUSD",1718758781307,2.85723,3499.9,3499.2,2.85773]
["bitfinex","ETHUSD",1718758781506,2.8574,3499.7,3499.2,2.85773]
["bitfinex","ETHUSD",1718758781681,2.8574,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1718758781882,2.85762,3499.5,3499.2,1.00977982]
["bitfinex","ETHUSD",1718758782416,2.8575,3499.6,3499.2,1.00977982]
["bitfinex","ETHUSD",1718758782611,2.85756,3499.5,3499.2,1.00977982]
["bitfinex","ETHUSD",1718758783303,2.85756,3499.5,3499.0,6.2063962]
["bitfinex","ETHUSD",1718758784423,2.85747,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1718758784721,2.85732,3499.8,3499.1,5.71572]
["bitfinex","ETHUSD",1718758785026,2.8574,3499.7,3499.2,4.11267382]
["bitfinex","ETHUSD",1718758785400,2.8574,3499.7,3499.2,1.25488382]
["bitfinex","ETHUSD",1718758785649,2.85755,3499.5,3499.2,1.25488382]
["bitfinex","ETHUSD",1718758785921,2.85749,3499.6,3499.2,1.25488382]
["bitfinex","ETHUSD",1718758786099,2.85801,3499.0,3498.4,2.85838]
["bitfinex","ETHUSD",1718758786303,2.85801,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718758786534,2.85821,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1718758786823,2.85814,3498.8,3498.3,3.430237]
["bitfinex","ETHUSD",1718758787218,2.8582,3498.7,3498.3,0.571737]
["bitfinex","ETHUSD",1718758787404,2.85814,3498.8,3498.3,0.571737]
["bitfinex","ETHUSD",1718758787621,2.85814,3498.8,3498.4,0.6289037]
["bitfinex","ETHUSD",1718758787801,2.85821,3498.7,3498.4,0.6289037]
["bitfinex","ETHUSD",1718758788205,2.85821,3498.7,3498.3,0.571737]
["bitfinex","ETHUSD",1718758788423,2.85836,3498.5,3498.0,2.01]
["bitfinex","ETHUSD",1718758788725,2.85846,3498.4,3498.0,2.01]
["bitfinex","ETHUSD",1718758788928,2.85838,3498.5,3498.0,4.86876]
["bitfinex","ETHUSD",1718758789105,2.85838,3498.5,3498.1,0.772769]
["bitfinex","ETHUSD",1718758789422,2.85806,3498.9,3498.3,2.85846]
["bitfinex","ETHUSD",1718758789722,2.85797,3499.0,3498.3,2.85846]
["bitfinex","ETHUSD",1718758790022,2.85797,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718758790323,2.85764,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1718758790500,0.49467591,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1718758790705,2.85772,3499.3,3498.8,3.14392]
["bitfinex","ETHUSD",1718758791108,2.85763,3499.4,3498.4,2.01]
["bitfinex","ETHUSD",1718758791109,2.85787,3499.1,3498.4,2.01]
["bitfinex","ETHUSD",1718758791292,0.49464411,3499.4,3498.3,0.8499989]
["bitfinex","ETHUSD",1718758791630,2.8578,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718758792996,5.71567,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718758793197,0.49465744,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1718758793198,2.85796,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718758793495,2.85796,3499.0,3498.3,3.0]
["bitfinex","ETHUSD",1718758793496,2.8581,3498.9,3498.3,5.85851]
["bitfinex","ETHUSD",1718758794230,0.49465744,3499.2,3498.2,2.85853]
["bitfinex","ETHUSD",1718758794231,0.49465744,3499.2,3498.2,2.85855]
["bitfinex","ETHUSD",1718758794401,2.8582,3498.7,3498.2,2.85855]
["bitfinex","ETHUSD",1718758794602,2.8582,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718758794808,2.85828,3498.6,3498.1,1.383233]
["bitfinex","ETHUSD",1718758795010,2.85828,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1718758795422,2.85837,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718758795621,2.85845,3498.4,3497.9,2.85883]
["bitfinex","ETHUSD",1718758796296,2.85845,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1718758796499,2.85845,3498.4,3497.2,2.8594]
["bitfinex","ETHUSD",1718758796728,2.85845,3498.4,3497.5,2.85917]
["bitfinex","ETHUSD",1718758796729,2.85878,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1718758796915,2.8587,3498.1,3497.5,2.8591]
["bitfinex","ETHUSD",1718758797129,2.85878,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1718758797446,2.85879,3498.0,3497.4,2.8592]
["bitfinex","ETHUSD",1718758798246,2.85862,3498.2,3497.6,2.85908]
["bitfinex","ETHUSD",1718758798447,2.85885,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1718758798658,2.85885,3498.0,3497.5,0.99419854]
["bitfinex","ETHUSD",1718758798827,2.85885,3498.0,3497.5,3.85335854]
["bitfinex","ETHUSD",1718758799425,2.85876,3498.1,3497.5,3.85334854]
["bitfinex","ETHUSD",1718758799753,2.85878,3498.0,3497.5,0.99419854]
["bitfinex","ETHUSD",1718758799966,2.85878,3498.0,3497.5,3.85335854]
["bitfinex","ETHUSD",1718758800174,2.85902,3497.7,3497.2,1.2234754]
["bitfinex","ETHUSD",1718758800374,6.0624,3498.1,3497.3,2.85928]
["bitfinex","ETHUSD",1718758800602,3.2037,3498.1,3496.8,2.85974]
["bitfinex","ETHUSD",1718758800886,2.85911,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1718758801040,2.85925,3497.5,3496.8,5.85975]
["bitfinex","ETHUSD",1718758801247,2.85925,3497.5,3496.9,0.585975]
["bitfinex","ETHUSD",1718758801480,0.49487867,3498.0,3496.8,2.01]
["bitfinex","ETHUSD",1718758801649,3.2037,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718758801850,0.49487867,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1718758802149,2.85845,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1718758802465,2.85845,3498.4,3497.8,0.571799]
["bitfinex","ETHUSD",1718758802675,2.85845,3498.4,3497.2,5.2869]
["bitfinex","ETHUSD",1718758802676,2.85854,3498.3,3497.2,5.2869]
["bitfinex","ETHUSD",1718758802849,2.85845,3498.4,3497.2,5.2869]
["bitfinex","ETHUSD",1718758803050,2.85845,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718758803264,0.49478767,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1718758803465,2.85825,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1718758803682,2.85885,3498.0,3497.4,2.85918]
["bitfinex","ETHUSD",1718758803891,2.85869,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1718758803892,3.1428,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1718758804062,2.85879,3498.0,3497.5,0.57185]
["bitfinex","ETHUSD",1718758804382,2.85886,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1718758804546,6.0015,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1718758804745,3.1428,3498.6,3497.7,2.85897]
["bitfinex","ETHUSD",1718758804974,2.8587,3498.1,3497.1,2.8595]
["bitfinex","ETHUSD",1718758805160,2.85842,3498.5,3496.9,3.658791]
["bitfinex","ETHUSD",1718758805161,2.85842,3498.5,3497.9,2.85882]
["bitfinex","ETHUSD",1718758805378,2.85842,3498.5,3497.8,2.85886]
["bitfinex","ETHUSD",1718758805379,2.85837,3498.5,3497.8,2.85886]
["bitfinex","ETHUSD",1718758805572,2.85878,3498.0,3497.4,2.85919]
["bitfinex","ETHUSD",1718758805773,2.85861,3498.2,3497.5,2.85916]
["bitfinex","ETHUSD",1718758805989,2.85846,3498.4,3497.6,0.285916]
["bitfinex","ETHUSD",1718758806180,2.85846,3498.4,3497.0,3.0627021]
["bitfinex","ETHUSD",1718758806181,5.0996,3498.5,3496.8,2.85974]
["bitfinex","ETHUSD",1718758806355,0.49483958,3498.9,3495.8,0.88596042]
["bitfinex","ETHUSD",1718758806356,2.85959,3497.0,3496.2,3.0]
["bitfinex","ETHUSD",1718758806557,2.8597,3496.9,3496.4,2.86001]
["bitfinex","ETHUSD",1718758806783,2.8596,3497.0,3496.4,3.432035]
["bitfinex","ETHUSD",1718758806963,2.8596,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718758807278,2.85967,3496.9,3496.4,2.86]
["bitfinex","ETHUSD",1718758807483,2.85935,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1718758807686,2.85904,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1718758807991,2.85894,3497.8,3497.1,2.85949]
["bitfinex","ETHUSD",1718758808197,2.85903,3497.7,3497.2,2.85939]
["bitfinex","ETHUSD",1718758808492,2.85933,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1718758808714,2.85933,3497.4,3496.8,0.571953]
["bitfinex","ETHUSD",1718758808904,2.85921,3497.5,3496.8,0.571953]
["bitfinex","ETHUSD",1718758809081,2.85933,3497.4,3496.8,3.571953]
["bitfinex","ETHUSD",1718758809281,2.85933,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1718758809697,2.85917,3497.6,3496.9,2.8596]
["bitfinex","ETHUSD",1718758809902,6.554995,3498.0,3497.4,2.85919]
["bitfinex","ETHUSD",1718758810196,2.85784,3499.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718758810197,3.3373,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718758810500,2.85861,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1718758810666,2.8587,3498.1,3497.7,0.772826]
["bitfinex","ETHUSD",1718758810867,3.3373,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1718758811072,5.7167,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1718758811273,2.85838,3498.5,3497.9,2.85877]
["bitfinex","ETHUSD",1718758811819,2.85876,3498.1,3497.5,4.86916]
["bitfinex","ETHUSD",1718758812110,2.85876,3498.1,3497.5,5.642012]
["bitfinex","ETHUSD",1718758812316,2.85876,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1718758812579,2.85846,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718758812735,3.0904,3498.8,3497.9,0.5718]
["bitfinex","ETHUSD",1718758813061,2.85843,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1718758813274,2.85843,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718758813623,2.85843,3498.5,3498.0,2.85076]
["bitfinex","ETHUSD",1718758815161,2.85821,3498.7,3498.1,3.429629]
["bitfinex","ETHUSD",1718758815375,2.85796,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1718758815662,2.85788,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1718758816025,2.85788,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718758816242,3.3022,3499.3,3498.8,2.85805]
["bitfinex","ETHUSD",1718758816446,4.28968374,3499.3,3498.8,2.85805]
["bitfinex","ETHUSD",1718758816881,7.14741374,3499.3,3498.8,2.85805]
["bitfinex","ETHUSD",1718758817383,7.14741374,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1718758817584,2.85748,3499.6,3499.0,2.85789]
["bitfinex","ETHUSD",1718758817990,2.85755,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1718758819499,2.85748,3499.6,3499.0,2.85789]
["bitfinex","ETHUSD",1718758819646,2.85754,3499.6,3498.7,2.01]
["bitfinex","ETHUSD",1718758819853,2.85785,3499.2,3498.3,2.01]
["bitfinex","ETHUSD",1718758820045,1.39014099,3499.7,3498.1,5.85866]
["bitfinex","ETHUSD",1718758820046,2.85827,3498.7,3498.1,5.85866]
["bitfinex","ETHUSD",1718758820362,2.85774,3499.3,3498.3,2.85851]
["bitfinex","ETHUSD",1718758820567,2.8581,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1718758821003,2.85765,3499.4,3498.7,2.85813]
["bitfinex","ETHUSD",1718758821152,2.85795,3499.1,3498.4,2.85836]
["bitfinex","ETHUSD",1718758821547,2.85795,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1718758821813,2.85786,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1718758821947,2.85786,3499.2,3498.2,2.85859]
["bitfinex","ETHUSD",1718758821948,2.85812,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1718758822144,0.49464099,3499.7,3498.4,2.01]
["bitfinex","ETHUSD",1718758822381,2.85755,3499.5,3498.9,2.85797]
["bitfinex","ETHUSD",1718758823353,2.85755,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1718758824207,0.49465845,3499.8,3498.8,2.01]
["bitfinex","ETHUSD",1718758824372,2.85721,3500.0,3499.4,2.85757]
["bitfinex","ETHUSD",1718758824568,2.85705,3500.2,3499.3,2.85769]
["bitfinex","ETHUSD",1718758824569,3.428666,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1718758824774,3.428666,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1718758824775,2.85732,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1718758825509,0.49459796,3500.0,3499.4,2.85763]
["bitfinex","ETHUSD",1718758825806,6.26303,3500.3,3499.3,2.8577]
["bitfinex","ETHUSD",1718758825807,2.85727,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718758826110,2.85727,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1718758827372,2.85747,3499.6,3498.7,2.01]
["bitfinex","ETHUSD",1718758827603,2.85726,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1718758827809,2.8573,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1718758828014,2.8573,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1718758828404,2.85729,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718758828618,2.8574,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1718758828830,2.8574,3499.7,3499.0,2.85794]
["bitfinex","ETHUSD",1718758829288,2.85722,3499.9,3498.7,3.0]
["bitfinex","ETHUSD",1718758829494,2.85748,3499.6,3499.0,2.85788]
["bitfinex","ETHUSD",1718758829694,2.85756,3499.5,3498.6,3.0]
["bitfinex","ETHUSD",1718758830011,2.85756,3499.5,3496.9,2.60064028]
["bitfinex","ETHUSD",1718758830012,2.85789,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1718758830211,2.85789,3499.1,3498.3,6.08042]
["bitfinex","ETHUSD",1718758830212,2.85789,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1718758830375,6.399098,3499.5,3498.8,2.85805]
["bitfinex","ETHUSD",1718758830573,3.2558,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718758830813,3.3318,3500.2,3498.8,5.392]
["bitfinex","ETHUSD",1718758831026,2.85728,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1718758831176,2.85731,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1718758831392,0.285731,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1718758831701,3.3318,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1718758831702,2.85706,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1718758831906,2.85706,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1718758832119,3.44018293,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1718758832891,2.85715,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1718758833090,0.67719829,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1718758833419,2.85715,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1718758833588,2.85715,3500.0,3499.4,2.85761]
["bitfinex","ETHUSD",1718758833790,2.85723,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1718758834105,2.85693,3500.3,3499.5,2.85752]
["bitfinex","ETHUSD",1718758834509,2.85698,3500.2,3499.6,2.8574]
["bitfinex","ETHUSD",1718758835230,1.0062192,3500.3,3499.7,2.85736]
["bitfinex","ETHUSD",1718758835530,2.85712,3500.1,3499.6,2.8574]
["bitfinex","ETHUSD",1718758835837,2.85699,3500.2,3499.6,2.8574]
["bitfinex","ETHUSD",1718758836007,0.67201092,3500.1,3499.6,2.8574]
["bitfinex","ETHUSD",1718758836318,0.67201092,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1718758837513,3.3191,3501.5,3500.0,2.01]
["bitfinex","ETHUSD",1718758837716,2.85634,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1718758837920,0.285634,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1718758838120,2.85625,3501.1,3500.6,2.85663]
["bitfinex","ETHUSD",1718758838428,2.85617,3501.2,3500.7,2.8565]
["bitfinex","ETHUSD",1718758838726,0.33506704,3501.1,3500.7,2.8565]
["bitfinex","ETHUSD",1718758839701,3.19131704,3501.1,3500.6,2.85662]
["bitfinex","ETHUSD",1718758840017,0.33506704,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1718758840234,0.36856455,3501.0,3500.6,2.85658]
["bitfinex","ETHUSD",1718758840394,0.36856455,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1718758842911,0.49441843,3501.4,3500.6,2.85659]
["bitfinex","ETHUSD",1718758843221,3.3191,3501.5,3500.9,2.85634]
["bitfinex","ETHUSD",1718758843442,2.856,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1718758843609,2.856,3501.4,3500.8,2.85646]
["bitfinex","ETHUSD",1718758843610,3.473498,3501.4,3500.8,2.85646]
["bitfinex","ETHUSD",1718758843929,1.01429464,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1718758844102,1.01429464,3501.3,3500.6,2.85658]
["bitfinex","ETHUSD",1718758844309,2.85616,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718758845816,2.85641,3500.9,3500.4,2.85679]
["bitfinex","ETHUSD",1718758846223,3.64009563,3501.1,3500.4,2.85679]
["bitfinex","ETHUSD",1718758846224,2.85634,3501.0,3500.4,2.85679]
["bitfinex","ETHUSD",1718758846532,3.32177903,3501.0,3500.4,2.85679]
["bitfinex","ETHUSD",1718758847310,0.46543903,3501.0,3500.0,2.85708]
["bitfinex","ETHUSD",1718758847507,2.8568,3500.5,3500.1,3.0]
["bitfinex","ETHUSD",1718758847709,2.85666,3500.6,3500.1,3.0]
["bitfinex","ETHUSD",1718758848229,3.3376,3500.7,3500.1,3.0]
["bitfinex","ETHUSD",1718758848230,6.19417,3500.7,3500.1,5.85703]
["bitfinex","ETHUSD",1718758848442,2.85665,3500.6,3500.1,3.0]
["bitfinex","ETHUSD",1718758849656,2.85649,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1718758849800,2.85633,3501.0,3500.4,2.85674]
["bitfinex","ETHUSD",1718758850238,3.74326,3501.0,3500.4,2.85674]
["bitfinex","ETHUSD",1718758850410,2.85642,3500.9,3500.4,2.85674]
["bitfinex","ETHUSD",1718758850613,2.85585,3501.6,3500.5,3.2289]
["bitfinex","ETHUSD",1718758850813,2.85592,3501.5,3500.6,2.85663]
["bitfinex","ETHUSD",1718758851005,3.141505,3501.5,3500.6,2.85663]
["bitfinex","ETHUSD",1718758851205,2.85624,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1718758852020,2.85625,3501.1,3500.6,2.85663]
["bitfinex","ETHUSD",1718758853542,2.85625,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1718758853729,3.47692629,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1718758854956,2.85634,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1718758856505,2.85657,3500.7,3500.1,3.0]
["bitfinex","ETHUSD",1718758856817,2.85683,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1718758857020,2.85674,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1718758857416,2.85682,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1718758857635,2.85682,3500.4,3499.9,3.0]
["bitfinex","ETHUSD",1718758857948,2.8569,3500.3,3499.9,3.0]
["bitfinex","ETHUSD",1718758858237,2.85675,3500.5,3499.9,5.85721]
["bitfinex","ETHUSD",1718758859247,3.34716163,3500.5,3499.9,5.85721]
["bitfinex","ETHUSD",1718758859547,10.22622,3501.2,3500.4,2.85676]
["bitfinex","ETHUSD",1718758859548,7.37,3501.2,3500.4,2.85676]
["bitfinex","ETHUSD",1718758859739,0.49443572,3501.2,3500.4,2.85676]
["bitfinex","ETHUSD",1718758859903,2.85612,3501.3,3500.4,2.85676]
["bitfinex","ETHUSD",1718758860245,2.85643,3500.9,3500.4,2.85676]
["bitfinex","ETHUSD",1718758860421,0.6527805,3501.2,3500.4,2.85676]
["bitfinex","ETHUSD",1718758860422,2.85625,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1718758860870,3.3861,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1718758860871,0.49443572,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1718758861149,2.8561,3501.3,3500.6,4.86665]
["bitfinex","ETHUSD",1718758861372,2.85607,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1718758861582,3.141505,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1718758861762,3.141505,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1718758862489,0.49443572,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1718758862764,3.35003572,3501.9,3501.3,2.85608]
["bitfinex","ETHUSD",1718758862964,3.35003572,3501.9,3501.4,2.85598]
["bitfinex","ETHUSD",1718758862965,2.8556,3501.9,3501.4,2.85598]
["bitfinex","ETHUSD",1718758863488,2.8556,3501.9,3501.3,2.85608]
["bitfinex","ETHUSD",1718758863489,0.005,3502.0,3501.6,2.85576]
["bitfinex","ETHUSD",1718758863699,0.005,3502.0,3501.7,3.3383]
["bitfinex","ETHUSD",1718758863827,0.005,3502.0,3501.9,10.57677]
["bitfinex","ETHUSD",1718758864035,0.005,3502.0,3501.9,13.57677]
["bitfinex","ETHUSD",1718758865334,0.005,3502.0,3501.9,18.70136]
["bitfinex","ETHUSD",1718758865637,0.005,3502.1,3502.0,13.55513]
["bitfinex","ETHUSD",1718758865831,2.85398,3503.9,3502.6,5.71004]
["bitfinex","ETHUSD",1718758865832,0.49408475,3503.9,3502.6,5.71004]
["bitfinex","ETHUSD",1718758866071,3.34807475,3503.9,3502.6,8.71004]
["bitfinex","ETHUSD",1718758866335,3.34807475,3503.9,3502.6,11.56506]
["bitfinex","ETHUSD",1718758866336,2.85411,3503.8,3502.6,11.56506]
["bitfinex","ETHUSD",1718758866555,2.85405,3503.8,3502.6,14.606912]
["bitfinex","ETHUSD",1718758867437,2.85396,3503.9,3502.6,14.606912]
["bitfinex","ETHUSD",1718758867438,2.85413,3503.7,3502.6,14.606912]
["bitfinex","ETHUSD",1718758867662,2.85422,3503.6,3502.6,9.482892]
["bitfinex","ETHUSD",1718758867864,2.85422,3503.6,3502.6,6.627872]
["bitfinex","ETHUSD",1718758868077,2.85428,3503.5,3502.6,6.627872]
["bitfinex","ETHUSD",1718758868780,3.3929,3504.0,3502.6,11.751892]
["bitfinex","ETHUSD",1718758869005,0.27100784,3505.4,3502.6,11.751892]
["bitfinex","ETHUSD",1718758869006,0.49404524,3504.5,3503.3,5.70888]
["bitfinex","ETHUSD",1718758869307,0.49391412,3505.2,3504.3,2.85359]
["bitfinex","ETHUSD",1718758869577,0.49391412,3505.2,3503.8,2.854]
["bitfinex","ETHUSD",1718758869578,3.996712,3505.3,3503.8,2.85401]
["bitfinex","ETHUSD",1718758869785,2.85318,3504.9,3504.1,2.85375]
["bitfinex","ETHUSD",1718758869970,2.85331,3504.7,3504.1,2.85375]
["bitfinex","ETHUSD",1718758870179,2.85301,3505.1,3503.9,2.85388]
["bitfinex","ETHUSD",1718758870348,2.85319,3504.9,3503.6,1.719]
["bitfinex","ETHUSD",1718758870693,2.85339,3504.6,3503.6,3.0]
["bitfinex","ETHUSD",1718758870862,2.85355,3504.5,3503.8,2.85396]
["bitfinex","ETHUSD",1718758871056,2.85339,3504.6,3503.8,2.85396]
["bitfinex","ETHUSD",1718758871278,2.8534,3504.6,3503.8,2.85396]
["bitfinex","ETHUSD",1718758871442,0.570664,3504.6,3503.8,2.85396]
["bitfinex","ETHUSD",1718758871646,2.85364,3504.3,3503.7,2.85404]
["bitfinex","ETHUSD",1718758871954,2.85329,3504.8,3503.8,3.0]
["bitfinex","ETHUSD",1718758871955,2.85355,3504.4,3503.8,3.0]
["bitfinex","ETHUSD",1718758872155,2.85355,3504.4,3502.7,4.0851892]
["bitfinex","ETHUSD",1718758872156,2.85398,3503.9,3503.2,2.8545]
["bitfinex","ETHUSD",1718758872390,2.85388,3504.0,3503.2,2.85445]
["bitfinex","ETHUSD",1718758872605,2.8538,3504.1,3503.5,2.85426]
["bitfinex","ETHUSD",1718758872946,2.85397,3503.9,3503.3,3.0]
["bitfinex","ETHUSD",1718758873143,2.85422,3503.6,3503.2,3.0]
["bitfinex","ETHUSD",1718758873357,2.85388,3504.0,3503.1,5.85459]
["bitfinex","ETHUSD",1718758873358,2.85412,3503.7,3503.1,5.85459]
["bitfinex","ETHUSD",1718758873563,2.85378,3504.2,3503.3,2.85442]
["bitfinex","ETHUSD",1718758873848,2.85388,3504.0,3503.4,5.85429]
["bitfinex","ETHUSD",1718758874044,2.85405,3503.8,3503.4,3.0]
["bitfinex","ETHUSD",1718758874243,10.5727,3504.7,3503.1,3.0]
["bitfinex","ETHUSD",1718758874447,2.85378,3504.2,3503.5,2.85421]
["bitfinex","ETHUSD",1718758875382,2.85378,3504.2,3503.1,2.85456]
["bitfinex","ETHUSD",1718758875383,2.85399,3503.9,3503.1,2.85456]
["bitfinex","ETHUSD",1718758875707,1.05727,3504.6,3503.4,2.85436]
["bitfinex","ETHUSD",1718758875857,2.85315,3504.9,3503.3,3.2016]
["bitfinex","ETHUSD",1718758876057,0.570622,3504.8,3503.4,3.0]
["bitfinex","ETHUSD",1718758876241,2.85396,3503.9,3503.3,5.85437]
["bitfinex","ETHUSD",1718758876445,2.8537,3504.3,3503.3,5.85437]
["bitfinex","ETHUSD",1718758876695,2.85397,3503.9,3503.3,3.0]
["bitfinex","ETHUSD",1718758876896,3.139367,3503.9,3503.3,3.0]
["bitfinex","ETHUSD",1718758877079,2.85407,3503.8,3503.3,3.0]
["bitfinex","ETHUSD",1718758877605,3.139377,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1718758877797,2.85413,3503.7,3503.3,3.0]
["bitfinex","ETHUSD",1718758877951,2.85413,3503.7,3503.0,3.0]
["bitfinex","ETHUSD",1718758878148,2.85445,3503.3,3503.0,3.0]
["bitfinex","ETHUSD",1718758878483,3.1679777,3503.8,3502.8,5.85485]
["bitfinex","ETHUSD",1718758878652,2.85421,3503.6,3503.1,2.85457]
["bitfinex","ETHUSD",1718758878852,2.85421,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1718758879472,2.85387,3504.1,3502.9,2.85477]
["bitfinex","ETHUSD",1718758879473,2.85351,3504.5,3503.2,0.55]
["bitfinex","ETHUSD",1718758879678,2.85383,3504.1,3503.5,2.85421]
["bitfinex","ETHUSD",1718758879886,2.85363,3504.3,3503.6,2.85416]
["bitfinex","ETHUSD",1718758880048,2.85372,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718758880250,2.85389,3504.0,3503.5,2.85421]
["bitfinex","ETHUSD",1718758880456,2.85381,3504.1,3503.5,2.85421]
["bitfinex","ETHUSD",1718758880904,2.85381,3504.1,3503.6,2.85418]
["bitfinex","ETHUSD",1718758881065,2.85331,3504.7,3503.7,2.85412]
["bitfinex","ETHUSD",1718758881403,2.85362,3504.4,3503.6,2.85419]
["bitfinex","ETHUSD",1718758881564,2.85372,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1718758882175,2.85381,3504.1,3503.4,5.70865]
["bitfinex","ETHUSD",1718758882489,2.85403,3503.9,3503.5,3.0]
["bitfinex","ETHUSD",1718758882711,2.85403,3503.9,3501.7,2.85571]
["bitfinex","ETHUSD",1718758882712,0.285363,3504.2,3502.7,10.18493]
["bitfinex","ETHUSD",1718758882917,2.85406,3503.8,3502.8,2.85484]
["bitfinex","ETHUSD",1718758883075,2.85406,3503.8,3502.9,2.85475]
["bitfinex","ETHUSD",1718758883076,2.85435,3503.5,3502.9,2.85475]
["bitfinex","ETHUSD",1718758883806,2.85413,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1718758884008,2.85413,3503.7,3503.0,2.85462]
["bitfinex","ETHUSD",1718758884009,2.85413,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1718758884216,2.85383,3504.1,3503.1,3.425502]
["bitfinex","ETHUSD",1718758884413,3.139083,3504.2,3503.2,5.85447]
["bitfinex","ETHUSD",1718758884582,2.85389,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1718758884776,3.139083,3504.2,3503.5,2.85422]
["bitfinex","ETHUSD",1718758884777,0.285363,3504.2,3503.5,2.85422]
["bitfinex","ETHUSD",1718758885015,2.85401,3503.9,3503.2,5.85449]
["bitfinex","ETHUSD",1718758885177,2.85404,3503.8,3503.2,5.85449]
["bitfinex","ETHUSD",1718758885378,2.85404,3503.8,3503.2,5.85446]
["bitfinex","ETHUSD",1718758885594,2.85388,3504.0,3503.2,5.85452]
["bitfinex","ETHUSD",1718758885820,10.7713,3504.3,3503.7,2.85405]
["bitfinex","ETHUSD",1718758885821,10.22363,3504.3,3503.7,2.85405]
["bitfinex","ETHUSD",1718758886116,2.85363,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1718758886287,2.85363,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1718758886492,2.85372,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718758889034,6.05963,3504.8,3503.5,2.85425]
["bitfinex","ETHUSD",1718758889333,6.05963,3504.8,3503.9,2.85394]
["bitfinex","ETHUSD",1718758889334,2.85355,3504.4,3503.9,2.85394]
["bitfinex","ETHUSD",1718758889634,2.85354,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1718758890237,2.85364,3504.3,3503.5,2.85421]
["bitfinex","ETHUSD",1718758890436,2.85364,3504.3,3503.7,2.85405]
["bitfinex","ETHUSD",1718758890734,2.85356,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1718758891519,2.85356,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1718758891720,2.85356,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1718758892121,3.78394517,3504.4,3503.8,5.70806]
["bitfinex","ETHUSD",1718758892331,2.8537,3504.3,3503.6,2.85413]
["bitfinex","ETHUSD",1718758892533,2.8537,3504.3,3503.7,2.8541]
["bitfinex","ETHUSD",1718758893367,3.78394517,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1718758893522,3.78394517,3504.4,3503.7,5.70814]
["bitfinex","ETHUSD",1718758893723,2.85356,3504.4,3503.8,2.85401]
["bitfinex","ETHUSD",1718758893924,2.85364,3504.3,3503.6,2.85415]
["bitfinex","ETHUSD",1718758894158,2.85364,3504.3,3503.4,2.85433]
["bitfinex","ETHUSD",1718758894159,2.85378,3504.2,3503.4,2.85433]
["bitfinex","ETHUSD",1718758894458,2.85378,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1718758895255,2.85389,3504.0,3503.4,2.85433]
["bitfinex","ETHUSD",1718758895456,2.85389,3504.0,3503.5,3.0]
["bitfinex","ETHUSD",1718758895644,2.85389,3504.0,3503.2,3.9832736]
["bitfinex","ETHUSD",1718758895843,2.85389,3504.0,3503.2,0.9832736]
["bitfinex","ETHUSD",1718758896054,2.85389,3504.0,3503.4,2.85435]
["bitfinex","ETHUSD",1718758896266,2.85389,3504.0,3503.5,3.0]
["bitfinex","ETHUSD",1718758896562,2.85371,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1718758896563,2.85436,3503.5,3503.1,3.0]
["bitfinex","ETHUSD",1718758896742,2.85436,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1718758896743,2.8543,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1718758897477,2.85437,3503.4,3502.9,3.0]
["bitfinex","ETHUSD",1718758897766,2.85437,3503.4,3502.8,3.0]
["bitfinex","ETHUSD",1718758898128,2.85437,3503.4,3502.7,2.85491]
["bitfinex","ETHUSD",1718758898956,2.85492,3502.8,3502.1,2.85541]
["bitfinex","ETHUSD",1718758899160,2.85504,3502.6,3501.8,6.28437]
["bitfinex","ETHUSD",1718758899848,2.85504,3502.6,3501.8,2.85559]
["bitfinex","ETHUSD",1718758900045,2.85511,3502.5,3501.6,4.57479]
["bitfinex","ETHUSD",1718758900260,2.85485,3502.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718758900261,2.85504,3502.6,3501.5,2.85591]
["bitfinex","ETHUSD",1718758900430,2.85533,3502.3,3501.6,2.85581]
["bitfinex","ETHUSD",1718758901031,2.85535,3502.2,3501.6,2.85581]
["bitfinex","ETHUSD",1718758901365,2.85486,3502.8,3502.2,2.85527]
["bitfinex","ETHUSD",1718758901549,2.85495,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1718758901868,2.85542,3502.2,3501.5,2.85585]
["bitfinex","ETHUSD",1718758902063,2.85512,3502.5,3501.3,2.85607]
["bitfinex","ETHUSD",1718758902371,2.85512,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1718758902372,2.85519,3502.4,3501.7,2.85575]
["bitfinex","ETHUSD",1718758902530,2.85549,3502.1,3501.8,3.0]
["bitfinex","ETHUSD",1718758902733,2.85549,3502.1,3501.5,5.85591]
["bitfinex","ETHUSD",1718758902928,2.85549,3502.1,3501.5,7.063057]
["bitfinex","ETHUSD",1718758903936,0.627144,3502.9,3501.8,2.85566]
["bitfinex","ETHUSD",1718758903937,2.85518,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1718758904788,2.85518,3502.4,3501.5,4.207147]
["bitfinex","ETHUSD",1718758904789,0.49424789,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1718758905084,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1718758905235,0.49420865,3503.2,3502.3,2.85525]
["bitfinex","ETHUSD",1718758905236,0.49420865,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1718758905438,2.85437,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1718758905845,2.85429,3503.5,3502.8,2.8548]
["bitfinex","ETHUSD",1718758906065,2.85444,3503.4,3502.5,2.8551]
["bitfinex","ETHUSD",1718758907060,2.85452,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1718758908351,0.49411353,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1718758908352,2.85438,3503.4,3502.8,2.85483]
["bitfinex","ETHUSD",1718758909046,3.1065,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718758909253,3.4055,3504.5,3503.8,2.85404]
["bitfinex","ETHUSD",1718758909450,0.86339323,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718758909651,3.4055,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718758909966,0.34055,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718758910148,0.34055,3504.4,3503.8,2.85396]
["bitfinex","ETHUSD",1718758910966,0.34055,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718758911164,3.4055,3504.5,3504.1,2.85372]
["bitfinex","ETHUSD",1718758911688,7.37,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718758911894,1.88631375,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718758912066,0.49393199,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1718758912384,0.49393199,3504.9,3504.0,2.85386]
["bitfinex","ETHUSD",1718758912385,0.8640118,3504.8,3503.5,2.85426]
["bitfinex","ETHUSD",1718758912559,0.8640118,3504.7,3504.3,2.85358]
["bitfinex","ETHUSD",1718758912764,2.85323,3504.8,3504.3,2.85358]
["bitfinex","ETHUSD",1718758913076,1.81502033,3504.7,3504.3,2.85358]
["bitfinex","ETHUSD",1718758913249,0.95084662,3504.7,3504.3,2.85358]
["bitfinex","ETHUSD",1718758913449,2.85347,3504.5,3503.9,2.85388]
["bitfinex","ETHUSD",1718758913765,0.95084662,3504.7,3503.9,2.85393]
["bitfinex","ETHUSD",1718758914066,2.85348,3504.5,3503.7,2.8541]
["bitfinex","ETHUSD",1718758914266,2.85356,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1718758914469,3.424247,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1718758914653,3.424247,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1718758914847,3.424247,3504.4,3503.6,3.0]
["bitfinex","ETHUSD",1718758914848,3.424247,3504.4,3503.6,5.8542]
["bitfinex","ETHUSD",1718758915050,0.570687,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718758915280,2.85342,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1718758916081,2.85323,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1718758916269,2.85331,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1718758917146,1.0944574,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1718758917147,2.8534,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718758917554,2.85332,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718758917869,2.85324,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718758918072,3.84853374,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718758918260,0.8641831,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718758918464,0.99529374,3504.8,3504.3,2.85356]
["bitfinex","ETHUSD",1718758919092,0.99529374,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1718758919257,2.85274,3505.4,3504.3,2.85361]
["bitfinex","ETHUSD",1718758919457,2.85274,3505.4,3503.9,3.1464]
["bitfinex","ETHUSD",1718758919458,0.86395831,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1718758919656,2.8529,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1718758919891,2.85283,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1718758920097,2.85291,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1718758920270,2.85274,3505.4,3504.6,2.85337]
["bitfinex","ETHUSD",1718758920271,2.85289,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1718758920606,2.85289,3505.3,3504.2,2.85364]
["bitfinex","ETHUSD",1718758920607,2.85289,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1718758921291,1.341287,3505.4,3504.3,2.85363]
["bitfinex","ETHUSD",1718758921450,7.37,3505.5,3504.3,2.85363]
["bitfinex","ETHUSD",1718758921451,7.37,3505.5,3504.7,2.85328]
["bitfinex","ETHUSD",1718758921802,2.07401885,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718758921953,3.30368273,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718758922152,2.85293,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1718758922353,2.85293,3505.2,3504.4,5.85347]
["bitfinex","ETHUSD",1718758922354,2.85266,3505.5,3504.9,2.85311]
["bitfinex","ETHUSD",1718758922605,2.8525,3505.7,3504.9,2.85307]
["bitfinex","ETHUSD",1718758922757,2.93845633,3505.6,3504.4,3.0]
["bitfinex","ETHUSD",1718758923084,2.0740319,3505.5,3504.4,3.0]
["bitfinex","ETHUSD",1718758923453,2.85274,3505.4,3504.8,2.85316]
["bitfinex","ETHUSD",1718758923790,2.0740319,3505.5,3504.0,2.85381]
["bitfinex","ETHUSD",1718758923791,2.85329,3504.8,3504.0,2.85381]
["bitfinex","ETHUSD",1718758923950,3.3868,3505.2,3504.3,2.85361]
["bitfinex","ETHUSD",1718758923951,2.85299,3505.1,3504.3,2.85361]
["bitfinex","ETHUSD",1718758924149,2.85299,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1718758924150,4.9274012,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1718758924419,3.3868,3505.2,3504.0,2.85383]
["bitfinex","ETHUSD",1718758924731,2.85225,3506.0,3504.9,3.3244]
["bitfinex","ETHUSD",1718758924858,2.85224,3506.1,3505.4,2.85266]
["bitfinex","ETHUSD",1718758925051,0.58286482,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1718758925387,0.1215345,3506.2,3505.6,2.85255]
["bitfinex","ETHUSD",1718758925585,0.1215345,3506.2,3505.5,2.85258]
["bitfinex","ETHUSD",1718758925586,0.1215345,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718758925790,0.1215345,3506.2,3506.1,8.55651]
["bitfinex","ETHUSD",1718758926288,0.1215345,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718758926488,0.1215345,3506.2,3506.1,16.12768]
["bitfinex","ETHUSD",1718758926686,0.1215345,3506.2,3506.1,13.27551]
["bitfinex","ETHUSD",1718758926852,0.1215345,3506.2,3506.1,14.66707693]
["bitfinex","ETHUSD",1718758927256,0.05432288,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718758927489,0.05432288,3507.5,3507.3,2.85116]
["bitfinex","ETHUSD",1718758927792,0.05432288,3507.5,3507.2,2.85124]
["bitfinex","ETHUSD",1718758928099,0.05432288,3507.5,3506.8,2.85156]
["bitfinex","ETHUSD",1718758928302,0.05432288,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1718758928462,0.05432288,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1718758928662,0.05432288,3507.5,3506.6,2.04212]
["bitfinex","ETHUSD",1718758928862,0.05432288,3507.5,3506.7,2.223212]
["bitfinex","ETHUSD",1718758929086,0.05432288,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718758929266,0.05432288,3507.5,3506.7,2.85166]
["bitfinex","ETHUSD",1718758929498,0.05432288,3507.5,3507.3,2.85115]
["bitfinex","ETHUSD",1718758929790,0.05432288,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1718758929968,0.05432288,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718758930367,0.05432288,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1718758930368,2.85113,3507.4,3506.8,2.85158]
["bitfinex","ETHUSD",1718758930572,0.05432288,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1718758930897,0.05432288,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1718758931063,0.05432288,3507.5,3507.3,2.85111]
["bitfinex","ETHUSD",1718758931260,0.05432288,3507.5,3507.4,8.55333]
["bitfinex","ETHUSD",1718758931586,0.05432288,3507.5,3507.4,10.82233]
["bitfinex","ETHUSD",1718758931964,0.05432288,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718758932297,0.05432288,3507.5,3507.4,11.84093]
["bitfinex","ETHUSD",1718758932500,0.05432288,3507.5,3507.4,18.24204]
["bitfinex","ETHUSD",1718758932756,0.05432288,3507.5,3507.4,20.066244]
["bitfinex","ETHUSD",1718758932866,0.05432288,3507.5,3507.4,17.215134]
["bitfinex","ETHUSD",1718758933061,0.05432288,3507.5,3507.4,18.934134]
["bitfinex","ETHUSD",1718758933266,0.00357073,3507.8,3507.7,10.27161]
["bitfinex","ETHUSD",1718758933508,0.00357073,3507.8,3507.7,11.24486893]
["bitfinex","ETHUSD",1718758934271,0.00035444,3507.8,3507.7,14.24486893]
["bitfinex","ETHUSD",1718758934875,0.00035444,3507.8,3507.7,11.24486893]
["bitfinex","ETHUSD",1718758935273,0.00035444,3507.8,3507.7,6.12499893]
["bitfinex","ETHUSD",1718758935799,0.00035444,3507.8,3507.7,3.27412893]
["bitfinex","ETHUSD",1718758935974,0.00035444,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718758937003,0.00035444,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1718758937004,0.00035444,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1718758937304,0.00035444,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1718758937506,0.00035444,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718758937825,2.85089,3507.7,3506.5,2.85176]
["bitfinex","ETHUSD",1718758937985,0.00035444,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1718758938302,0.00035444,3507.8,3506.9,2.819]
["bitfinex","ETHUSD",1718758938619,2.85105,3507.5,3506.5,1.719]
["bitfinex","ETHUSD",1718758938813,0.00035444,3507.8,3506.7,1.719]
["bitfinex","ETHUSD",1718758938814,2.85121444,3507.8,3506.7,1.719]
["bitfinex","ETHUSD",1718758938981,2.85102,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1718758939185,0.00035444,3507.8,3506.7,1.719]
["bitfinex","ETHUSD",1718758939384,0.00035444,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1718758939697,0.00035444,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718758939886,0.00035444,3507.8,3507.0,4.57042]
["bitfinex","ETHUSD",1718758940087,2.85087,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718758940417,2.85118,3507.4,3506.8,0.35179493]
["bitfinex","ETHUSD",1718758940598,2.85121444,3507.8,3506.8,0.35179493]
["bitfinex","ETHUSD",1718758940793,2.85087,3507.7,3506.9,2.85152]
["bitfinex","ETHUSD",1718758941315,2.85087,3507.7,3506.8,2.85159]
["bitfinex","ETHUSD",1718758941316,2.85114,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1718758941503,2.85114,3507.4,3506.6,1.719]
["bitfinex","ETHUSD",1718758941692,2.85114,3507.4,3506.7,0.4538]
["bitfinex","ETHUSD",1718758941899,2.85114,3507.4,3506.8,2.85153]
["bitfinex","ETHUSD",1718758942299,2.85095,3507.6,3506.7,3.30548]
["bitfinex","ETHUSD",1718758942501,2.85112,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1718758943500,2.85112,3507.4,3506.7,0.4538]
["bitfinex","ETHUSD",1718758943501,2.85121,3507.3,3506.7,0.4538]
["bitfinex","ETHUSD",1718758943701,2.85121,3507.3,3506.7,3.30546]
["bitfinex","ETHUSD",1718758943902,2.8519,3507.5,3506.7,0.4538]
["bitfinex","ETHUSD",1718758944132,0.0008,3507.5,3506.7,0.4538]
["bitfinex","ETHUSD",1718758944418,0.0008,3507.5,3506.9,2.85152]
["bitfinex","ETHUSD",1718758944419,2.85184,3507.5,3506.9,2.85152]
["bitfinex","ETHUSD",1718758944621,2.85184,3507.5,3506.8,0.21728]
["bitfinex","ETHUSD",1718758944622,2.85112,3507.4,3506.8,3.06887]
["bitfinex","ETHUSD",1718758944796,2.85184,3507.5,3506.9,2.8515]
["bitfinex","ETHUSD",1718758945522,0.0008,3507.5,3506.8,0.21728]
["bitfinex","ETHUSD",1718758946214,0.0008,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1718758946522,0.0008,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718758947223,0.0008,3507.5,3507.4,10.27233]
["bitfinex","ETHUSD",1718758947604,0.00035444,3507.8,3507.7,10.27161]
["bitfinex","ETHUSD",1718758947809,0.00035444,3507.8,3507.7,11.938882]
["bitfinex","ETHUSD",1718758948333,0.1215345,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718758948509,0.1215345,3509.7,3509.6,10.723792]
["bitfinex","ETHUSD",1718758948700,0.1215345,3509.7,3509.6,10.712792]
["bitfinex","ETHUSD",1718758949314,0.1215345,3509.7,3509.6,7.863472]
["bitfinex","ETHUSD",1718758950136,0.1215345,3509.7,3509.6,3.0]
["bitfinex","ETHUSD",1718758950352,0.1215345,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1718758950527,0.1215345,3509.7,3509.6,8.69864]
["bitfinex","ETHUSD",1718758950713,0.1215345,3509.7,3509.6,5.84932]
["bitfinex","ETHUSD",1718758951045,0.1215345,3509.7,3509.6,8.69864]
["bitfinex","ETHUSD",1718758951240,0.1215345,3509.7,3509.6,5.84932]
["bitfinex","ETHUSD",1718758952151,0.1215345,3509.7,3509.6,3.0]
["bitfinex","ETHUSD",1718758952337,0.1215345,3509.7,3509.2,4.56857]
["bitfinex","ETHUSD",1718758952539,0.1215345,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718758952749,0.1215345,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1718758953146,0.1215345,3509.7,3509.3,1.719]
["bitfinex","ETHUSD",1718758953522,0.1215345,3509.7,3509.6,10.23664]
["bitfinex","ETHUSD",1718758953722,0.02617057,3509.8,3509.7,10.26672]
["bitfinex","ETHUSD",1718758953921,5.0,3510.0,3509.9,7.41716]
["bitfinex","ETHUSD",1718758954144,5.0,3510.0,3509.9,4.56808]
["bitfinex","ETHUSD",1718758954455,5.0,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1718758954760,5.0,3510.0,3509.9,10.66288]
["bitfinex","ETHUSD",1718758954944,5.0,3510.0,3509.9,19.36104]
["bitfinex","ETHUSD",1718758955269,3.568,3510.0,3509.9,22.21012]
["bitfinex","ETHUSD",1718758955618,3.568,3510.0,3509.9,25.0592]
["bitfinex","ETHUSD",1718758955824,3.568,3510.0,3509.9,24.57387793]
["bitfinex","ETHUSD",1718758956121,3.568,3510.0,3509.9,27.42295793]
["bitfinex","ETHUSD",1718758956549,0.00376,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1718758956939,0.00376,3512.0,3510.9,1.719]
["bitfinex","ETHUSD",1718758957151,3.2012,3511.9,3509.9,3.39908]
["bitfinex","ETHUSD",1718758957364,3.168056,3511.8,3510.2,2.819]
["bitfinex","ETHUSD",1718758957524,0.320496,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1718758957723,3.168056,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1718758957937,0.3525456,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718758958137,3.2001656,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1718758958376,3.2001656,3511.7,3510.9,1.719]
["bitfinex","ETHUSD",1718758958525,0.64013656,3511.6,3510.0,3.339908]
["bitfinex","ETHUSD",1718758958722,2.84786,3511.5,3510.2,2.819]
["bitfinex","ETHUSD",1718758958953,2.84787,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1718758959225,2.84804,3511.2,3510.5,4.56759]
["bitfinex","ETHUSD",1718758959659,2.8482,3511.0,3509.8,3.0]
["bitfinex","ETHUSD",1718758959848,2.84827,3510.9,3510.1,2.8489]
["bitfinex","ETHUSD",1718758960046,2.84819,3511.1,3510.1,2.8489]
["bitfinex","ETHUSD",1718758960047,2.8482,3511.0,3510.1,2.8489]
["bitfinex","ETHUSD",1718758960249,0.284804,3511.1,3510.4,2.84864]
["bitfinex","ETHUSD",1718758960560,0.284804,3511.1,3509.4,13.059]
["bitfinex","ETHUSD",1718758960561,2.84786,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1718758960755,2.84786,3511.4,3510.5,4.60172461]
["bitfinex","ETHUSD",1718758960756,0.64013656,3511.6,3509.4,13.08941]
["bitfinex","ETHUSD",1718758960961,0.64013656,3511.6,3510.2,2.84881]
["bitfinex","ETHUSD",1718758960962,2.84835,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1718758961262,3.48783656,3511.6,3510.2,1.719]
["bitfinex","ETHUSD",1718758961561,7.37376,3512.0,3511.5,2.84771]
["bitfinex","ETHUSD",1718758961562,0.00376,3512.0,3511.5,2.84771]
["bitfinex","ETHUSD",1718758961770,0.00376,3512.0,3511.2,2.84795]
["bitfinex","ETHUSD",1718758961771,2.85115,3512.0,3511.2,2.84795]
["bitfinex","ETHUSD",1718758961972,2.84746,3511.9,3511.1,2.84802]
["bitfinex","ETHUSD",1718758962125,3.132575,3511.9,3511.2,2.84799]
["bitfinex","ETHUSD",1718758962626,0.00376,3512.0,3511.0,4.56719]
["bitfinex","ETHUSD",1718758962627,0.00376,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1718758962872,0.00376,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1718758963071,0.00376,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718758963272,0.00376,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718758963472,0.00376,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718758963884,0.00376,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1718758964085,0.00376,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718758964298,0.00376,3512.0,3511.9,5.69492]
["bitfinex","ETHUSD",1718758964882,0.00376,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718758965077,0.00376,3512.0,3511.9,5.69492]
["bitfinex","ETHUSD",1718758965985,0.00376,3512.0,3511.9,5.592605]
["bitfinex","ETHUSD",1718758966700,0.00376,3512.0,3511.6,1.719]
["bitfinex","ETHUSD",1718758966909,0.00376,3512.0,3511.6,7.5667]
["bitfinex","ETHUSD",1718758967091,0.00376,3512.0,3511.6,4.719]
["bitfinex","ETHUSD",1718758967418,0.00376,3512.0,3511.6,4.56669]
["bitfinex","ETHUSD",1718758967603,0.00376,3512.0,3511.4,1.719]
["bitfinex","ETHUSD",1718758967604,2.85114,3512.0,3511.4,1.719]
["bitfinex","ETHUSD",1718758968486,2.84746,3511.9,3511.4,1.719]
["bitfinex","ETHUSD",1718758969306,0.00376,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718758969615,0.00376,3512.0,3511.4,4.56679]
["bitfinex","ETHUSD",1718758969839,2.84756,3511.8,3511.1,2.91]
["bitfinex","ETHUSD",1718758970137,2.84771,3511.6,3511.1,2.91]
["bitfinex","ETHUSD",1718758970418,3.456382,3511.7,3511.1,2.91]
["bitfinex","ETHUSD",1718758970716,6.304082,3511.7,3511.1,2.91]
["bitfinex","ETHUSD",1718758970916,2.84779,3511.5,3511.1,2.91]
["bitfinex","ETHUSD",1718758973419,0.6304162,3511.5,3510.6,1.719]
["bitfinex","ETHUSD",1718758973612,2.84795,3511.3,3510.7,2.84841]
["bitfinex","ETHUSD",1718758973813,2.84765,3511.7,3511.1,2.84804]
["bitfinex","ETHUSD",1718758974028,2.84765,3511.7,3511.2,0.05695096]
["bitfinex","ETHUSD",1718758974188,2.84765,3511.7,3511.3,0.05695088]
["bitfinex","ETHUSD",1718758974801,2.85115,3512.0,3511.4,2.84782]
["bitfinex","ETHUSD",1718758974997,2.84746,3511.9,3511.2,1.719]
["bitfinex","ETHUSD",1718758975415,2.84763,3511.7,3511.2,1.719]
["bitfinex","ETHUSD",1718758975708,2.84763,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1718758975709,2.84763,3511.7,3511.1,4.56709]
["bitfinex","ETHUSD",1718758976110,2.84763,3511.7,3511.3,1.719]
["bitfinex","ETHUSD",1718758976829,0.00376,3512.0,3511.5,2.84771]
["bitfinex","ETHUSD",1718758976994,0.00376,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718758976995,0.00376,3512.0,3511.4,1.719]
["bitfinex","ETHUSD",1718758977191,2.84754,3511.8,3511.4,1.719]
["bitfinex","ETHUSD",1718758977722,0.00376,3512.0,3511.4,1.719]
["bitfinex","ETHUSD",1718758978020,2.85114,3512.0,3511.4,4.56686]
["bitfinex","ETHUSD",1718758978222,2.84747,3511.9,3511.3,4.56693]
["bitfinex","ETHUSD",1718758978399,0.5736,3512.0,3511.3,1.719]
["bitfinex","ETHUSD",1718758978600,6.10224,3511.4,3510.4,2.84867]
["bitfinex","ETHUSD",1718758978801,0.00376,3512.0,3509.7,3.8793]
["bitfinex","ETHUSD",1718758979002,0.00376,3512.0,3509.6,5.94874209]
["bitfinex","ETHUSD",1718758979003,0.00376,3512.0,3511.2,2.819]
["bitfinex","ETHUSD",1718758979198,0.00376,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718758979398,0.00037367,3512.0,3511.9,5.69492]
["bitfinex","ETHUSD",1718758979623,0.00037367,3512.0,3511.9,2.288492]
["bitfinex","ETHUSD",1718758979831,0.00037367,3512.0,3511.9,1.719]
["bitfinex","ETHUSD",1718758980219,0.00037367,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1718758980395,0.00037367,3512.0,3511.3,2.84787]
["bitfinex","ETHUSD",1718758980396,0.00037367,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1718758980597,0.00037367,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718758980794,0.00037367,3512.0,3511.9,7.41392]
["bitfinex","ETHUSD",1718758981006,0.00037367,3512.0,3511.9,7.96392]
["bitfinex","ETHUSD",1718758981336,0.00037367,3512.0,3511.9,4.56646]
["bitfinex","ETHUSD",1718758981894,0.00037367,3512.0,3511.9,10.26138]
["bitfinex","ETHUSD",1718758982098,0.00037367,3512.0,3511.9,20.19024]
["bitfinex","ETHUSD",1718758982429,0.00037367,3512.0,3511.9,20.83112872]
["bitfinex","ETHUSD",1718758983227,0.1215345,3513.2,3513.1,7.41196]
["bitfinex","ETHUSD",1718758983418,0.1215345,3513.2,3513.1,7.96196]
["bitfinex","ETHUSD",1718758983617,0.1215345,3513.2,3513.1,13.80844]
["bitfinex","ETHUSD",1718758983821,0.49260813,3514.6,3513.8,1.719]
["bitfinex","ETHUSD",1718758984023,2.84534,3514.6,3513.8,1.719]
["bitfinex","ETHUSD",1718758984237,3.41482046,3514.6,3513.9,0.05690497]
["bitfinex","ETHUSD",1718758984406,0.00427455,3514.7,3514.4,1.719]
["bitfinex","ETHUSD",1718758984595,0.00427455,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718758984798,0.00427455,3514.7,3514.3,1.719]
["bitfinex","ETHUSD",1718758985001,2.84552,3514.3,3513.5,2.84615]
["bitfinex","ETHUSD",1718758985356,0.30921401,3514.7,3512.0,6.2747]
["bitfinex","ETHUSD",1718758985357,2.84535,3514.6,3512.0,6.2747]
["bitfinex","ETHUSD",1718758985543,2.84654,3513.1,3512.0,6.2747]
["bitfinex","ETHUSD",1718758985847,6.3023,3513.6,3512.5,1.719]
["bitfinex","ETHUSD",1718758986146,2.846,3513.8,3512.9,1.719]
["bitfinex","ETHUSD",1718758986432,2.84632,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1718758986643,2.84584,3513.9,3512.7,2.8468]
["bitfinex","ETHUSD",1718758986799,2.84617,3513.5,3512.9,1.719]
["bitfinex","ETHUSD",1718758986994,2.84617,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1718758986995,2.84606,3513.7,3512.8,2.84671]
["bitfinex","ETHUSD",1718758987439,2.84608,3513.6,3512.8,2.84665]
["bitfinex","ETHUSD",1718758987648,2.84608,3513.6,3512.7,2.84675]
["bitfinex","ETHUSD",1718758987798,0.284584,3513.8,3512.9,4.56564]
["bitfinex","ETHUSD",1718758987799,2.84617,3513.5,3512.9,4.56564]
["bitfinex","ETHUSD",1718758987993,0.3130664,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1718758988312,2.84616,3513.5,3512.9,1.719]
["bitfinex","ETHUSD",1718758988520,2.84616,3513.5,3512.5,2.819]
["bitfinex","ETHUSD",1718758988521,2.84674,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1718758988697,2.84658,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718758988901,1.12287822,3514.1,3512.3,2.84713]
["bitfinex","ETHUSD",1718758988902,2.84631,3513.4,3512.8,2.84666]
["bitfinex","ETHUSD",1718758989145,2.84665,3512.9,3512.1,3.0]
["bitfinex","ETHUSD",1718758989347,2.84594,3513.8,3512.2,2.84721]
["bitfinex","ETHUSD",1718758989348,2.84673,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1718758989521,2.84673,3512.8,3512.3,3.0]
["bitfinex","ETHUSD",1718758989916,2.84691,3512.6,3511.9,2.91]
["bitfinex","ETHUSD",1718758990366,2.84674,3512.8,3511.2,2.84794]
["bitfinex","ETHUSD",1718758990655,3.4716,3512.6,3511.2,2.84794]
["bitfinex","ETHUSD",1718758990856,2.8478,3511.5,3510.8,1.719]
["bitfinex","ETHUSD",1718758991017,2.84746,3511.9,3511.0,4.56718]
["bitfinex","ETHUSD",1718758991018,2.84761,3511.8,3511.0,4.56718]
["bitfinex","ETHUSD",1718758991334,2.84728,3512.2,3511.0,2.74244]
["bitfinex","ETHUSD",1718758991527,2.84766,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1718758991728,2.84775,3511.6,3511.0,1.719]
["bitfinex","ETHUSD",1718758991922,2.84775,3511.6,3510.7,5.66735]
["bitfinex","ETHUSD",1718758991923,3.478815,3512.5,3510.7,1.719]
["bitfinex","ETHUSD",1718758992140,2.84776,3511.6,3510.7,1.719]
["bitfinex","ETHUSD",1718758992322,0.49294641,3512.3,3510.7,1.719]
["bitfinex","ETHUSD",1718758992520,2.8477,3511.6,3510.7,4.56735]
["bitfinex","ETHUSD",1718758992720,2.84794,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1718758992919,2.84714,3512.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718758992920,2.84763,3511.7,3510.8,2.751585]
["bitfinex","ETHUSD",1718758993121,3.4716,3512.1,3510.8,2.751585]
["bitfinex","ETHUSD",1718758993122,2.84778,3511.6,3510.8,1.719]
["bitfinex","ETHUSD",1718758993319,2.84795,3511.3,3510.8,1.719]
["bitfinex","ETHUSD",1718758993822,2.84783,3511.5,3510.8,1.719]
["bitfinex","ETHUSD",1718758994418,2.84789,3511.4,3510.6,4.56751]
["bitfinex","ETHUSD",1718758994619,3.4716,3512.1,3510.6,2.751611]
["bitfinex","ETHUSD",1718758994620,2.84761,3511.8,3510.6,2.751611]
["bitfinex","ETHUSD",1718758994832,2.84744,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1718758995061,2.84744,3512.0,3511.1,0.05695068]
["bitfinex","ETHUSD",1718758995262,0.631904,3511.9,3511.1,0.05695068]
["bitfinex","ETHUSD",1718758995416,3.4716,3512.1,3511.4,2.84778]
["bitfinex","ETHUSD",1718758995620,3.4716,3512.1,3510.7,3.0]
["bitfinex","ETHUSD",1718758995621,2.84758,3511.8,3510.9,1.719]
["bitfinex","ETHUSD",1718758995922,2.84746,3511.9,3511.2,2.84795]
["bitfinex","ETHUSD",1718758996117,2.84772,3511.6,3510.9,4.5672]
["bitfinex","ETHUSD",1718758996435,2.84772,3511.6,3510.8,2.84835]
["bitfinex","ETHUSD",1718758996436,3.4716,3512.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718758996613,3.4716,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1718758996614,2.84751,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1718758996816,0.34716,3512.0,3511.0,2.84819]
["bitfinex","ETHUSD",1718758996817,2.84756,3511.8,3511.0,2.84819]
["bitfinex","ETHUSD",1718758997018,2.84756,3511.8,3511.1,0.05695307]
["bitfinex","ETHUSD",1718758997321,2.84755,3511.8,3511.2,2.84794]
["bitfinex","ETHUSD",1718758997515,3.4207,3512.9,3511.4,1.719]
["bitfinex","ETHUSD",1718758997720,2.84706,3512.4,3511.4,4.56684]
["bitfinex","ETHUSD",1718758997921,2.84706,3512.4,3511.4,5.323524]
["bitfinex","ETHUSD",1718758998117,2.84706,3512.4,3511.4,0.756684]
["bitfinex","ETHUSD",1718758998355,3.4207,3512.9,3511.2,1.719]
["bitfinex","ETHUSD",1718758998356,2.84752,3511.9,3511.2,1.719]
["bitfinex","ETHUSD",1718758998653,2.84753,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1718758998853,2.84737,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1718758999031,0.284718,3512.2,3511.4,2.84783]
["bitfinex","ETHUSD",1718758999233,2.84738,3512.0,3511.4,2.84783]
["bitfinex","ETHUSD",1718758999831,2.84747,3511.9,3511.1,4.56702]
["bitfinex","ETHUSD",1718759000248,2.84747,3511.9,3511.1,1.719]
["bitfinex","ETHUSD",1718759000486,3.131938,3512.2,3511.1,1.719]
["bitfinex","ETHUSD",1718759000487,2.84738,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718759001488,2.84738,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1718759001684,2.84747,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1718759001885,2.84738,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1718759002041,3.50510998,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1718759002245,2.84754,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1718759002445,2.84754,3511.8,3510.7,2.84843]
["bitfinex","ETHUSD",1718759002701,3.532157,3511.7,3511.0,2.84819]
["bitfinex","ETHUSD",1718759002878,0.684517,3511.7,3511.0,2.84819]
["bitfinex","ETHUSD",1718759003102,3.532157,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1718759003278,3.532157,3511.7,3510.3,3.0]
["bitfinex","ETHUSD",1718759003279,0.684517,3511.7,3511.2,2.848]
["bitfinex","ETHUSD",1718759003905,0.684517,3511.7,3510.8,2.84834]
["bitfinex","ETHUSD",1718759003906,0.684517,3511.7,3510.8,2.84827]
["bitfinex","ETHUSD",1718759004236,0.684517,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1718759004503,0.1,3513.2,3513.1,7.41196]
["bitfinex","ETHUSD",1718759004703,0.1,3513.2,3513.1,11.549636]
["bitfinex","ETHUSD",1718759004913,0.1,3513.2,3513.1,6.434156]
["bitfinex","ETHUSD",1718759005129,0.1,3513.2,3513.1,12.830636]
["bitfinex","ETHUSD",1718759005287,0.00427455,3514.7,3513.1,6.587676]
["bitfinex","ETHUSD",1718759005491,0.00427455,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1718759005685,0.37046201,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718759006008,0.37046201,3514.7,3513.8,2.8459]
["bitfinex","ETHUSD",1718759006211,0.37046201,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718759006508,0.37046201,3514.7,3514.5,8.53595]
["bitfinex","ETHUSD",1718759006509,0.00427455,3514.7,3514.5,8.53595]
["bitfinex","ETHUSD",1718759006830,0.00427455,3514.7,3514.6,1.77589088]
["bitfinex","ETHUSD",1718759007171,0.00427455,3514.7,3514.6,4.77589088]
["bitfinex","ETHUSD",1718759007373,0.00427455,3514.7,3514.6,6.43627781]
["bitfinex","ETHUSD",1718759008306,0.00427455,3514.7,3514.6,5.82938693]
["bitfinex","ETHUSD",1718759008524,4.55e-06,3514.7,3514.6,6.37938693]
["bitfinex","ETHUSD",1718759009209,0.1215345,3516.7,3514.9,4.56403]
["bitfinex","ETHUSD",1718759009406,0.1215345,3516.7,3514.6,4.85488693]
["bitfinex","ETHUSD",1718759009407,0.1215345,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1718759009610,0.1215345,3516.7,3515.9,2.84419]
["bitfinex","ETHUSD",1718759009611,0.1215345,3516.7,3516.2,2.84391]
["bitfinex","ETHUSD",1718759009773,0.41802995,3516.7,3516.1,2.84398]
["bitfinex","ETHUSD",1718759009980,0.41802995,3516.7,3515.8,1.719]
["bitfinex","ETHUSD",1718759010280,0.1215345,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1718759010672,2.84425,3515.9,3515.0,2.84493]
["bitfinex","ETHUSD",1718759010875,2.84441,3515.7,3514.2,7.33]
["bitfinex","ETHUSD",1718759011081,2.84487,3515.1,3514.5,2.84534]
["bitfinex","ETHUSD",1718759011318,0.284487,3515.0,3514.1,2.84564]
["bitfinex","ETHUSD",1718759011613,2.84507,3514.9,3514.0,2.84573]
["bitfinex","ETHUSD",1718759011777,2.84507,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718759011976,2.84511,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1718759012172,2.84519,3514.7,3514.0,4.56475]
["bitfinex","ETHUSD",1718759012408,2.84504,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718759012624,2.84504,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1718759012625,2.84512,3514.8,3514.1,2.84561]
["bitfinex","ETHUSD",1718759012826,2.84446,3515.6,3514.6,2.8452]
["bitfinex","ETHUSD",1718759013121,2.84474,3515.3,3514.6,1.719]
["bitfinex","ETHUSD",1718759013330,2.84458,3515.5,3514.6,4.56426]
["bitfinex","ETHUSD",1718759013482,0.284425,3515.8,3514.8,2.84504]
["bitfinex","ETHUSD",1718759013678,0.284425,3515.8,3514.9,0.04801232]
["bitfinex","ETHUSD",1718759013875,3.5199,3516.0,3514.9,0.46121823]
["bitfinex","ETHUSD",1718759014070,3.5199,3516.0,3514.2,6.31657]
["bitfinex","ETHUSD",1718759014071,2.844,3516.2,3515.4,1.719]
["bitfinex","ETHUSD",1718759014273,2.84406,3516.1,3515.5,2.8445]
["bitfinex","ETHUSD",1718759014554,0.1215345,3516.7,3516.6,11.3746]
["bitfinex","ETHUSD",1718759014676,0.1215345,3516.7,3516.6,11.671784]
["bitfinex","ETHUSD",1718759015031,0.1215345,3516.7,3516.6,18.065434]
["bitfinex","ETHUSD",1718759015177,0.00266749,3518.0,3517.1,8.52975]
["bitfinex","ETHUSD",1718759015377,0.00266749,3518.0,3517.1,13.79875]
["bitfinex","ETHUSD",1718759015579,0.00266749,3518.0,3517.1,17.07174893]
["bitfinex","ETHUSD",1718759016315,0.00266749,3518.0,3517.9,8.5278]
["bitfinex","ETHUSD",1718759016613,0.00266749,3518.0,3517.9,13.7968]
["bitfinex","ETHUSD",1718759016986,0.00266749,3518.0,3517.9,10.9542]
["bitfinex","ETHUSD",1718759017182,0.00266749,3518.0,3517.9,7.5616]
["bitfinex","ETHUSD",1718759017703,0.00266749,3518.0,3517.9,10.4042]
["bitfinex","ETHUSD",1718759018479,0.00266749,3518.0,3517.9,13.2468]
["bitfinex","ETHUSD",1718759018808,0.00266749,3518.0,3517.9,7.5616]
["bitfinex","ETHUSD",1718759018978,0.00266749,3518.0,3517.9,10.4042]
["bitfinex","ETHUSD",1718759019175,0.00266749,3518.0,3517.9,13.2468]
["bitfinex","ETHUSD",1718759019407,0.0002656,3518.0,3517.9,10.4042]
["bitfinex","ETHUSD",1718759019615,0.0002656,3518.0,3517.9,7.5616]
["bitfinex","ETHUSD",1718759019812,0.0002656,3518.0,3517.5,2.84285]
["bitfinex","ETHUSD",1718759020044,0.0002656,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718759020215,0.0002656,3518.0,3517.7,2.84274]
["bitfinex","ETHUSD",1718759020216,0.0002656,3518.0,3517.6,5.84279]
["bitfinex","ETHUSD",1718759020414,0.0002656,3518.0,3517.8,5.68534]
["bitfinex","ETHUSD",1718759020611,0.0002656,3518.0,3517.8,2.84267]
["bitfinex","ETHUSD",1718759020838,0.0002656,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1718759021040,0.0002656,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718759021251,0.0002656,3518.0,3517.7,1.719]
["bitfinex","ETHUSD",1718759021614,2.8427,3517.8,3517.3,1.138593]
["bitfinex","ETHUSD",1718759021841,2.8427,3517.8,3517.1,0.42974893]
["bitfinex","ETHUSD",1718759021842,2.8427,3517.8,3517.2,1.719]
["bitfinex","ETHUSD",1718759022045,0.0002656,3518.0,3517.2,2.84314]
["bitfinex","ETHUSD",1718759022251,0.0002656,3518.0,3516.8,1.138747]
["bitfinex","ETHUSD",1718759022252,0.0002656,3518.0,3517.5,4.56192]
["bitfinex","ETHUSD",1718759022557,0.0002656,3518.0,3517.6,2.84282]
["bitfinex","ETHUSD",1718759022843,0.0002656,3518.0,3517.9,4.5616]
["bitfinex","ETHUSD",1718759023047,0.0002656,3518.0,3517.9,1.719]
["bitfinex","ETHUSD",1718759023223,2.84228,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1718759023426,2.84237,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718759023639,2.84156,3519.2,3517.5,5.84288]
["bitfinex","ETHUSD",1718759023640,2.8418,3518.9,3517.5,5.84288]
["bitfinex","ETHUSD",1718759023948,2.8422,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1718759024162,2.84204,3518.6,3517.8,3.0]
["bitfinex","ETHUSD",1718759024367,2.84223,3518.4,3517.8,3.0]
["bitfinex","ETHUSD",1718759024653,2.84231,3518.3,3517.7,4.719]
["bitfinex","ETHUSD",1718759024855,3.1884211,3519.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718759025070,3.1884211,3519.1,3517.9,3.0]
["bitfinex","ETHUSD",1718759025071,2.84225,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718759025350,3.1884211,3519.1,3517.9,3.0]
["bitfinex","ETHUSD",1718759025351,2.84196,3518.7,3518.1,2.84244]
["bitfinex","ETHUSD",1718759025564,0.31884211,3519.0,3518.4,2.84219]
["bitfinex","ETHUSD",1718759025764,3.467081,3519.4,3518.2,0.0447833]
["bitfinex","ETHUSD",1718759025765,0.625651,3519.4,3518.5,0.04226138]
["bitfinex","ETHUSD",1718759026065,2.84148,3519.3,3518.3,1.719]
["bitfinex","ETHUSD",1718759026270,2.84179,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718759026765,2.84179,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718759026927,2.84139,3519.4,3518.2,3.0]
["bitfinex","ETHUSD",1718759027116,2.84182,3518.9,3518.0,3.0]
["bitfinex","ETHUSD",1718759027312,2.84186,3518.9,3518.0,3.0]
["bitfinex","ETHUSD",1718759027561,2.84168,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1718759027768,3.4153,3519.5,3517.9,3.0]
["bitfinex","ETHUSD",1718759027915,2.84195,3518.8,3518.0,2.84252]
["bitfinex","ETHUSD",1718759028119,2.84237,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718759028353,2.84237,3518.2,3517.6,4.719]
["bitfinex","ETHUSD",1718759028555,2.84172,3519.0,3517.6,7.56184]
["bitfinex","ETHUSD",1718759028556,2.84221,3518.4,3517.6,7.56184]
["bitfinex","ETHUSD",1718759028720,2.84239,3518.2,3517.6,4.719]
["bitfinex","ETHUSD",1718759029036,2.84196,3518.7,3517.9,2.84259]
["bitfinex","ETHUSD",1718759029225,2.84222,3518.4,3517.7,4.56176]
["bitfinex","ETHUSD",1718759029420,2.84238,3518.2,3517.8,1.719]
["bitfinex","ETHUSD",1718759029616,2.84225,3518.4,3517.8,1.719]
["bitfinex","ETHUSD",1718759029838,2.8426,3517.9,3517.8,1.719]
["bitfinex","ETHUSD",1718759030044,2.84253,3518.0,3517.8,1.719]
["bitfinex","ETHUSD",1718759030257,2.8426,3517.9,3517.4,1.719]
["bitfinex","ETHUSD",1718759030451,2.84268,3517.9,3517.4,1.719]
["bitfinex","ETHUSD",1718759030752,2.84255,3518.0,3517.4,1.719]
["bitfinex","ETHUSD",1718759031250,0.72865306,3519.2,3517.4,1.719]
["bitfinex","ETHUSD",1718759031251,2.84278,3517.7,3517.4,1.719]
["bitfinex","ETHUSD",1718759031429,2.8431,3517.3,3516.9,1.719]
["bitfinex","ETHUSD",1718759031630,2.843,3517.4,3517.1,1.719]
["bitfinex","ETHUSD",1718759032056,2.84268,3517.8,3517.1,1.719]
["bitfinex","ETHUSD",1718759032272,2.84294,3517.5,3517.1,1.719]
["bitfinex","ETHUSD",1718759032952,2.84309,3517.3,3517.1,1.719]
["bitfinex","ETHUSD",1718759033173,2.84301,3517.4,3517.1,1.719]
["bitfinex","ETHUSD",1718759033453,2.84304,3517.4,3516.8,1.719]
["bitfinex","ETHUSD",1718759033652,2.84289,3517.6,3516.8,1.719]
["bitfinex","ETHUSD",1718759033857,6.29034,3518.2,3516.8,1.719]
["bitfinex","ETHUSD",1718759033858,2.84301,3517.4,3516.8,1.719]
["bitfinex","ETHUSD",1718759034151,2.8427,3517.8,3516.8,2.766273]
["bitfinex","ETHUSD",1718759034152,2.84292,3517.5,3516.8,2.766273]
["bitfinex","ETHUSD",1718759034453,2.84317,3517.2,3516.9,3.0]
["bitfinex","ETHUSD",1718759034655,2.84293,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718759034864,2.84313,3517.3,3516.9,3.0]
["bitfinex","ETHUSD",1718759035026,2.84298,3517.5,3516.8,1.719]
["bitfinex","ETHUSD",1718759035455,2.84279,3517.7,3516.8,1.719]
["bitfinex","ETHUSD",1718759035850,2.84317,3517.2,3516.7,1.719]
["bitfinex","ETHUSD",1718759036058,2.84276,3517.8,3517.1,2.84324]
["bitfinex","ETHUSD",1718759036358,2.84357,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718759036534,2.84333,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718759036927,2.84303,3517.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718759036928,2.84367,3516.6,3516.2,1.138937]
["bitfinex","ETHUSD",1718759037134,2.84311,3517.3,3515.6,1.719]
["bitfinex","ETHUSD",1718759037334,2.84379,3516.5,3516.0,1.719]
["bitfinex","ETHUSD",1718759037547,2.84365,3516.7,3516.0,1.719]
["bitfinex","ETHUSD",1718759037548,2.84382,3516.4,3516.0,1.719]
["bitfinex","ETHUSD",1718759038069,2.84365,3516.7,3515.7,1.139082]
["bitfinex","ETHUSD",1718759038070,5.6886,3515.8,3515.7,1.139082]
["bitfinex","ETHUSD",1718759038587,5.6886,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718759038588,2.84448,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718759038870,3.457,3516.7,3515.2,2.1819]
["bitfinex","ETHUSD",1718759039051,2.84414,3516.0,3515.2,2.1819]
["bitfinex","ETHUSD",1718759039251,2.8443,3515.8,3515.2,2.1819]
["bitfinex","ETHUSD",1718759039465,2.84399,3516.2,3515.6,4.56339]
["bitfinex","ETHUSD",1718759039624,2.84414,3516.0,3515.6,1.719]
["bitfinex","ETHUSD",1718759039829,2.844,3516.2,3515.6,4.56343]
["bitfinex","ETHUSD",1718759040151,2.84412,3516.1,3515.7,2.175343]
["bitfinex","ETHUSD",1718759040333,6.30058,3516.7,3515.5,1.719]
["bitfinex","ETHUSD",1718759040699,2.84507,3514.9,3514.2,2.84559]
["bitfinex","ETHUSD",1718759040832,2.8446,3515.5,3514.4,2.8454]
["bitfinex","ETHUSD",1718759041026,2.8446,3515.5,3514.6,0.6984786]
["bitfinex","ETHUSD",1718759041231,2.8446,3515.5,3514.5,1.719]
["bitfinex","ETHUSD",1718759041431,2.84511,3514.9,3514.5,1.719]
["bitfinex","ETHUSD",1718759041629,2.84477,3515.3,3514.5,1.719]
["bitfinex","ETHUSD",1718759041630,2.84495,3515.0,3514.5,1.719]
["bitfinex","ETHUSD",1718759041957,2.84527,3514.6,3512.4,0.75]
["bitfinex","ETHUSD",1718759042132,3.3518,3514.5,3513.4,1.139717]
["bitfinex","ETHUSD",1718759042332,2.8456,3514.2,3513.4,1.139717]
["bitfinex","ETHUSD",1718759042527,2.8456,3514.2,3513.5,0.05691472]
["bitfinex","ETHUSD",1718759042732,3.3518,3514.5,3513.5,0.05691472]
["bitfinex","ETHUSD",1718759042940,2.84523,3514.7,3513.6,4.56508]
["bitfinex","ETHUSD",1718759042941,2.84547,3514.4,3513.6,4.56508]
["bitfinex","ETHUSD",1718759043141,2.84521,3514.7,3512.8,6.20138]
["bitfinex","ETHUSD",1718759043444,2.84592,3513.8,3513.1,4.56547]
["bitfinex","ETHUSD",1718759043768,0.52547287,3513.8,3513.2,0.02388185]
["bitfinex","ETHUSD",1718759043933,2.84601,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1718759044259,2.84616,3513.5,3513.0,2.288337]
["bitfinex","ETHUSD",1718759044469,2.84616,3513.5,3513.0,1.719]
["bitfinex","ETHUSD",1718759044666,2.84643,3513.2,3512.5,3.1601441]
["bitfinex","ETHUSD",1718759044867,3.3518,3514.0,3512.5,3.1601441]
["bitfinex","ETHUSD",1718759044868,2.84584,3513.9,3512.9,2.84665]
["bitfinex","ETHUSD",1718759045045,2.84608,3513.7,3513.0,0.0568346]
["bitfinex","ETHUSD",1718759045231,3.3518,3514.0,3513.1,3.13679846]
["bitfinex","ETHUSD",1718759045437,2.84592,3513.8,3513.2,2.90323136]
["bitfinex","ETHUSD",1718759045664,2.84617,3513.5,3513.3,0.05684343]
["bitfinex","ETHUSD",1718759045974,2.84617,3513.5,3513.1,0.29034846]
["bitfinex","ETHUSD",1718759045975,2.84617,3513.5,3513.2,0.05692119]
["bitfinex","ETHUSD",1718759046178,2.846,3513.7,3513.2,0.05692119]
["bitfinex","ETHUSD",1718759046335,2.846,3513.7,3513.3,0.05691958]
["bitfinex","ETHUSD",1718759046669,2.84551,3514.3,3513.6,2.84608]
["bitfinex","ETHUSD",1718759046865,2.84527,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718759047070,3.5507,3515.2,3514.2,2.84555]
["bitfinex","ETHUSD",1718759047071,2.84511,3514.8,3514.2,2.84555]
["bitfinex","ETHUSD",1718759047371,2.84511,3514.8,3514.1,0.05690346]
["bitfinex","ETHUSD",1718759047372,2.84543,3514.4,3514.3,0.05690022]
["bitfinex","ETHUSD",1718759047686,2.84576,3514.0,3513.7,4.719]
["bitfinex","ETHUSD",1718759047852,3.5507,3515.2,3513.4,3.0]
["bitfinex","ETHUSD",1718759048054,3.5507,3515.2,3512.7,2.84673]
["bitfinex","ETHUSD",1718759048055,2.84547,3514.4,3512.9,2.8466]
["bitfinex","ETHUSD",1718759048251,2.84547,3514.4,3513.0,3.0]
["bitfinex","ETHUSD",1718759048456,2.8457,3514.1,3513.4,2.84621]
["bitfinex","ETHUSD",1718759048768,2.8457,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1718759048769,2.84584,3514.0,3513.5,2.003621]
["bitfinex","ETHUSD",1718759048970,2.84564,3514.2,3513.6,2.90297314]
["bitfinex","ETHUSD",1718759049179,2.66528,3514.6,3513.7,1.719]
["bitfinex","ETHUSD",1718759049351,2.8457,3514.1,3513.7,4.719]
["bitfinex","ETHUSD",1718759049553,2.84551,3514.3,3513.8,0.05690698]
["bitfinex","ETHUSD",1718759049864,2.84542,3514.5,3513.9,2.25586463]
["bitfinex","ETHUSD",1718759050066,2.84503,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718759050247,2.84441,3515.7,3514.6,4.56424]
["bitfinex","ETHUSD",1718759050443,2.84452,3515.6,3514.8,1.719]
["bitfinex","ETHUSD",1718759050653,2.84432,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1718759050881,2.84446,3515.6,3515.3,0.05688315]
["bitfinex","ETHUSD",1718759051082,2.84398,3516.2,3515.1,3.0]
["bitfinex","ETHUSD",1718759051244,3.494735,3516.2,3515.0,1.719]
["bitfinex","ETHUSD",1718759051548,5.68852,3515.9,3515.0,1.719]
["bitfinex","ETHUSD",1718759051752,2.8443,3515.8,3515.4,1.719]
["bitfinex","ETHUSD",1718759052151,2.8443,3515.8,3515.5,0.0164434]
["bitfinex","ETHUSD",1718759052357,2.8443,3515.8,3515.4,1.719]
["bitfinex","ETHUSD",1718759052579,2.84431,3515.8,3515.4,1.719]
["bitfinex","ETHUSD",1718759052784,2.84441,3515.7,3515.4,1.719]
["bitfinex","ETHUSD",1718759052987,3.2833,3516.4,3514.8,3.0]
["bitfinex","ETHUSD",1718759053192,3.2833,3516.4,3514.1,2.84563]
["bitfinex","ETHUSD",1718759053193,2.84506,3514.9,3514.1,2.84563]
["bitfinex","ETHUSD",1718759053391,2.84463,3515.4,3513.8,3.0]
["bitfinex","ETHUSD",1718759053567,6.12714,3516.4,3514.4,2.84535]
["bitfinex","ETHUSD",1718759053568,2.84488,3515.1,3514.4,2.84535]
["bitfinex","ETHUSD",1718759053763,2.84488,3515.1,3514.5,0.05637009]
["bitfinex","ETHUSD",1718759054175,2.84488,3515.1,3514.5,1.77537009]
["bitfinex","ETHUSD",1718759054380,2.8446,3515.5,3514.9,1.719]
["bitfinex","ETHUSD",1718759054728,6.12719,3516.4,3515.8,1.719]
["bitfinex","ETHUSD",1718759054729,2.84398,3516.2,3515.8,1.719]
["bitfinex","ETHUSD",1718759054867,2.84349,3516.8,3516.0,4.56306]
["bitfinex","ETHUSD",1718759055067,2.84382,3516.4,3516.0,1.719]
["bitfinex","ETHUSD",1718759055267,3.484584,3517.1,3515.6,1.719]
["bitfinex","ETHUSD",1718759055469,2.84397,3516.3,3515.7,0.05687647]
["bitfinex","ETHUSD",1718759055709,2.84397,3516.3,3515.1,0.36836]
["bitfinex","ETHUSD",1718759055710,2.84393,3516.3,3515.4,2.84458]
["bitfinex","ETHUSD",1718759055911,2.84384,3516.4,3515.6,2.84446]
["bitfinex","ETHUSD",1718759056204,2.84399,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1718759056503,2.84372,3516.6,3515.7,5.45111558]
["bitfinex","ETHUSD",1718759056797,2.84372,3516.6,3515.8,0.01885104]
["bitfinex","ETHUSD",1718759057170,2.84384,3516.4,3515.9,1.719]
["bitfinex","ETHUSD",1718759057388,2.84365,3516.6,3515.9,1.719]
["bitfinex","ETHUSD",1718759057389,2.8439,3516.3,3515.9,1.719]
["bitfinex","ETHUSD",1718759057701,2.84382,3516.4,3515.9,1.719]
["bitfinex","ETHUSD",1718759057882,2.84414,3516.0,3515.9,1.719]
["bitfinex","ETHUSD",1718759058078,2.84414,3516.0,3515.2,3.4823]
["bitfinex","ETHUSD",1718759058079,2.84414,3516.0,3515.4,1.719]
["bitfinex","ETHUSD",1718759058275,2.84414,3516.0,3515.4,4.56362]
["bitfinex","ETHUSD",1718759058476,2.84423,3515.9,3515.6,1.719]
["bitfinex","ETHUSD",1718759058701,2.84431,3515.8,3515.6,1.719]
["bitfinex","ETHUSD",1718759059312,2.844,3516.2,3515.6,1.719]
["bitfinex","ETHUSD",1718759059607,2.84421,3516.0,3515.7,1.719]
["bitfinex","ETHUSD",1718759059814,0.284353,3516.7,3514.3,2.91]
["bitfinex","ETHUSD",1718759060112,2.84402,3516.2,3515.1,2.84485]
["bitfinex","ETHUSD",1718759060409,2.84422,3515.9,3515.2,0.568987]
["bitfinex","ETHUSD",1718759060612,2.84387,3516.4,3515.7,2.8443]
["bitfinex","ETHUSD",1718759060908,2.84335,3517.0,3516.3,1.719]
["bitfinex","ETHUSD",1718759061206,2.84341,3516.9,3516.3,1.719]
["bitfinex","ETHUSD",1718759061413,2.84328,3517.1,3515.8,3.0]
["bitfinex","ETHUSD",1718759061577,2.84366,3516.6,3515.9,0.85]
["bitfinex","ETHUSD",1718759061770,2.84366,3516.6,3516.0,1.719]
["bitfinex","ETHUSD",1718759061982,2.84349,3516.8,3516.3,1.719]
["bitfinex","ETHUSD",1718759062610,2.84291,3517.6,3516.3,1.719]
["bitfinex","ETHUSD",1718759062611,2.84365,3516.6,3516.3,1.719]
["bitfinex","ETHUSD",1718759062776,2.84349,3516.9,3516.3,1.719]
["bitfinex","ETHUSD",1718759062973,2.84333,3517.0,3516.4,4.56281]
["bitfinex","ETHUSD",1718759063297,2.84332,3517.1,3516.4,4.56281]
["bitfinex","ETHUSD",1718759064244,2.84291,3517.6,3516.4,4.56281]
["bitfinex","ETHUSD",1718759064245,2.84324,3517.2,3516.5,5.84372]
["bitfinex","ETHUSD",1718759064434,2.84176,3519.0,3517.1,1.719]
["bitfinex","ETHUSD",1718759064435,2.84268,3517.9,3517.1,1.719]
["bitfinex","ETHUSD",1718759064721,2.843,3517.5,3517.1,1.719]
["bitfinex","ETHUSD",1718759064892,2.84221,3518.4,3517.2,0.05685405]
["bitfinex","ETHUSD",1718759065100,2.84267,3517.9,3517.3,0.05685467]
["bitfinex","ETHUSD",1718759065308,2.84252,3518.0,3517.3,0.05685467]
["bitfinex","ETHUSD",1718759065309,2.84271,3517.8,3517.3,0.05685467]
["bitfinex","ETHUSD",1718759065605,5.84087,3520.1,3517.3,0.05685467]
["bitfinex","ETHUSD",1718759065606,2.84264,3517.9,3517.5,1.719]
["bitfinex","ETHUSD",1718759065812,2.84303,3517.4,3516.8,1.719]
["bitfinex","ETHUSD",1718759066016,2.84274,3517.8,3517.3,1.719]
["bitfinex","ETHUSD",1718759066215,2.84238,3518.2,3517.6,2.84281]
["bitfinex","ETHUSD",1718759066401,2.84213,3518.5,3517.5,4.56192]
["bitfinex","ETHUSD",1718759066606,2.84284,3517.6,3517.5,1.719]
["bitfinex","ETHUSD",1718759066783,2.84284,3517.6,3517.3,3.0]
["bitfinex","ETHUSD",1718759066784,2.84295,3517.5,3517.2,1.719]
["bitfinex","ETHUSD",1718759067114,2.84262,3517.9,3517.2,1.719]
["bitfinex","ETHUSD",1718759067312,2.84262,3517.9,3516.9,0.55]
["bitfinex","ETHUSD",1718759067313,0.284253,3517.9,3516.9,3.0]
["bitfinex","ETHUSD",1718759067484,2.84297,3517.5,3516.6,3.0]
["bitfinex","ETHUSD",1718759067688,0.3126793,3517.8,3516.5,3.35889583]
["bitfinex","ETHUSD",1718759067883,2.84293,3517.5,3517.0,1.719]
["bitfinex","ETHUSD",1718759068086,2.84287,3517.6,3517.0,1.719]
["bitfinex","ETHUSD",1718759068287,2.84285,3517.6,3517.2,1.719]
["bitfinex","ETHUSD",1718759068598,5.68616,3517.3,3517.2,1.719]
["bitfinex","ETHUSD",1718759068786,2.84308,3517.3,3517.2,1.719]
["bitfinex","ETHUSD",1718759069426,2.84293,3517.5,3516.9,1.719]
["bitfinex","ETHUSD",1718759069635,2.84293,3517.5,3516.9,2.603355]
["bitfinex","ETHUSD",1718759069926,2.84212,3518.5,3517.3,1.719]
["bitfinex","ETHUSD",1718759069927,2.84253,3518.0,3517.3,1.719]
["bitfinex","ETHUSD",1718759070227,2.8427,3517.8,3517.3,1.719]
["bitfinex","ETHUSD",1718759070397,2.84212,3518.5,3516.9,0.884355]
["bitfinex","ETHUSD",1718759070398,2.84197,3518.7,3517.7,1.719]
["bitfinex","ETHUSD",1718759070610,2.84251,3518.1,3517.7,2.175184]
["bitfinex","ETHUSD",1718759070911,2.84205,3518.6,3517.7,1.719]
["bitfinex","ETHUSD",1718759071226,2.84194,3518.8,3518.2,2.84228]
["bitfinex","ETHUSD",1718759071441,2.84176,3519.0,3518.3,4.56123]
["bitfinex","ETHUSD",1718759071637,2.84163,3519.1,3518.4,1.719]
["bitfinex","ETHUSD",1718759071638,2.84164,3519.1,3518.4,1.719]
["bitfinex","ETHUSD",1718759071930,2.84143,3519.4,3518.4,1.719]
["bitfinex","ETHUSD",1718759071931,2.84182,3518.9,3518.4,1.719]
["bitfinex","ETHUSD",1718759072136,3.454373,3519.4,3518.4,1.719]
["bitfinex","ETHUSD",1718759072428,3.454373,3519.4,3518.2,2.84235]
["bitfinex","ETHUSD",1718759072429,2.84147,3519.3,3518.6,1.719]
["bitfinex","ETHUSD",1718759072585,2.84147,3519.3,3518.7,0.05682858]
["bitfinex","ETHUSD",1718759072893,2.84148,3519.3,3518.8,0.05682696]
["bitfinex","ETHUSD",1718759073093,2.84148,3519.3,3518.7,4.719]
["bitfinex","ETHUSD",1718759073309,2.8413,3519.6,3518.9,2.84176]
["bitfinex","ETHUSD",1718759073525,2.9623345,3520.2,3519.2,2.84152]
["bitfinex","ETHUSD",1718759073697,0.1215345,3520.2,3519.4,1.719]
["bitfinex","ETHUSD",1718759073897,0.1215345,3520.2,3519.8,1.719]
["bitfinex","ETHUSD",1718759074088,2.9623345,3520.2,3519.1,3.0]
["bitfinex","ETHUSD",1718759074291,2.84107,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718759074486,2.84091,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1718759074714,0.1215345,3520.2,3519.1,3.0]
["bitfinex","ETHUSD",1718759074919,2.84087,3520.1,3519.3,2.84146]
["bitfinex","ETHUSD",1718759075233,2.84106,3519.9,3519.4,1.719]
["bitfinex","ETHUSD",1718759075385,0.1215345,3520.2,3519.4,1.719]
["bitfinex","ETHUSD",1718759075585,0.1215345,3520.2,3519.3,3.0]
["bitfinex","ETHUSD",1718759075586,0.1215345,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718759075834,0.1215345,3520.2,3520.1,3.124902]
["bitfinex","ETHUSD",1718759076319,0.005,3520.7,3520.6,10.24026]
["bitfinex","ETHUSD",1718759076519,2.83883,3522.6,3521.2,4.55893]
["bitfinex","ETHUSD",1718759076826,2.83834,3523.2,3521.2,1.719]
["bitfinex","ETHUSD",1718759076827,2.83919,3522.2,3521.2,1.719]
["bitfinex","ETHUSD",1718759077133,2.83834,3523.2,3521.2,1.719]
["bitfinex","ETHUSD",1718759077330,2.83834,3523.2,3520.6,3.0]
["bitfinex","ETHUSD",1718759077331,2.83822,3523.4,3521.5,1.719]
["bitfinex","ETHUSD",1718759077492,2.83875,3522.7,3521.5,1.719]
["bitfinex","ETHUSD",1718759077693,2.83931,3522.0,3521.5,1.719]
["bitfinex","ETHUSD",1718759077887,2.83927,3522.1,3521.5,1.719]
["bitfinex","ETHUSD",1718759078093,2.83927,3522.1,3520.6,2.84035]
["bitfinex","ETHUSD",1718759078094,2.84005,3521.1,3520.6,1.719]
["bitfinex","ETHUSD",1718759078322,2.84016,3521.0,3520.7,1.719]
["bitfinex","ETHUSD",1718759078622,0.28446884,3521.4,3520.7,1.719]
["bitfinex","ETHUSD",1718759078823,0.28446884,3521.4,3520.2,3.2266782]
["bitfinex","ETHUSD",1718759078824,2.83846,3523.1,3521.0,1.719]
["bitfinex","ETHUSD",1718759078992,2.83913,3522.3,3521.0,1.719]
["bitfinex","ETHUSD",1718759079188,2.83913,3522.3,3521.3,1.719]
["bitfinex","ETHUSD",1718759079426,2.83928,3522.1,3521.3,1.719]
["bitfinex","ETHUSD",1718759079740,2.83871,3522.8,3521.3,1.719]
["bitfinex","ETHUSD",1718759079897,2.83892,3522.5,3521.3,1.719]
["bitfinex","ETHUSD",1718759080098,2.83956,3521.7,3521.3,1.719]
["bitfinex","ETHUSD",1718759080322,2.83939,3521.9,3521.4,1.719]
["bitfinex","ETHUSD",1718759080496,2.83938,3521.9,3521.4,1.719]
["bitfinex","ETHUSD",1718759080844,2.83871,3522.8,3521.4,1.719]
["bitfinex","ETHUSD",1718759080992,2.75836464,3522.8,3521.4,1.719]
["bitfinex","ETHUSD",1718759081194,0.27583646,3522.8,3522.1,1.719]
["bitfinex","ETHUSD",1718759081431,2.83876,3522.7,3522.1,1.719]
["bitfinex","ETHUSD",1718759081605,2.8388,3522.7,3522.1,4.55821]
["bitfinex","ETHUSD",1718759081803,2.83856,3523.0,3522.3,4.55805]
["bitfinex","ETHUSD",1718759082015,2.83835,3523.2,3522.3,1.719]
["bitfinex","ETHUSD",1718759082016,2.83837,3523.2,3522.3,1.719]
["bitfinex","ETHUSD",1718759082205,0.925654,3523.2,3522.3,1.719]
["bitfinex","ETHUSD",1718759082526,2.83841,3523.1,3522.5,2.83886]
["bitfinex","ETHUSD",1718759082702,2.83841,3523.1,3522.6,1.719]
["bitfinex","ETHUSD",1718759082902,3.58,3523.5,3520.9,13.8925]
["bitfinex","ETHUSD",1718759083103,2.83881,3522.6,3521.5,2.83965]
["bitfinex","ETHUSD",1718759083330,2.83889,3522.5,3521.7,2.83946]
["bitfinex","ETHUSD",1718759083501,2.83889,3522.5,3521.1,2.83995]
["bitfinex","ETHUSD",1718759083502,2.83922,3522.1,3521.1,2.83995]
["bitfinex","ETHUSD",1718759083708,2.83922,3522.1,3521.0,4.14698871]
["bitfinex","ETHUSD",1718759083709,2.83903,3522.4,3521.3,2.83983]
["bitfinex","ETHUSD",1718759084017,2.83945,3521.8,3521.5,1.719]
["bitfinex","ETHUSD",1718759084222,2.83945,3521.8,3521.0,0.75691871]
["bitfinex","ETHUSD",1718759084223,2.8393,3522.0,3521.0,0.75691871]
["bitfinex","ETHUSD",1718759084523,0.283923,3522.0,3520.9,3.0]
["bitfinex","ETHUSD",1718759084729,0.283923,3522.0,3520.8,2.91]
["bitfinex","ETHUSD",1718759084892,3.7023,3522.4,3520.9,4.55917]
["bitfinex","ETHUSD",1718759085098,2.83961,3521.7,3520.9,4.55917]
["bitfinex","ETHUSD",1718759085297,2.83905,3522.3,3520.9,1.719]
["bitfinex","ETHUSD",1718759085528,2.83964,3521.6,3520.9,2.465926]
["bitfinex","ETHUSD",1718759085691,2.83948,3521.8,3520.9,1.719]
["bitfinex","ETHUSD",1718759086027,2.83973,3521.5,3520.9,1.719]
["bitfinex","ETHUSD",1718759086233,2.83973,3521.5,3520.8,5.75025]
["bitfinex","ETHUSD",1718759086234,3.4032,3523.1,3522.0,1.719]
["bitfinex","ETHUSD",1718759086439,2.83891,3522.5,3522.0,1.719]
["bitfinex","ETHUSD",1718759086596,2.83873,3522.7,3522.0,1.719]
["bitfinex","ETHUSD",1718759086917,2.83885,3522.6,3522.2,1.719]
["bitfinex","ETHUSD",1718759087100,2.83845,3523.1,3522.2,1.719]
["bitfinex","ETHUSD",1718759087300,2.83876,3522.7,3522.2,1.719]
["bitfinex","ETHUSD",1718759087505,2.83882,3522.6,3522.2,1.719]
["bitfinex","ETHUSD",1718759087849,2.83902,3522.4,3521.9,1.719]
["bitfinex","ETHUSD",1718759088131,0.283845,3523.1,3522.3,1.719]
["bitfinex","ETHUSD",1718759088344,2.83894,3522.5,3522.3,1.719]
["bitfinex","ETHUSD",1718759088646,2.83765,3524.1,3522.3,1.719]
["bitfinex","ETHUSD",1718759088647,2.83857,3522.9,3522.3,1.719]
["bitfinex","ETHUSD",1718759088931,2.8386,3522.9,3522.1,1.719]
["bitfinex","ETHUSD",1718759089133,0.35297345,3523.6,3522.2,1.719]
["bitfinex","ETHUSD",1718759089433,2.83817,3523.4,3521.5,3.18453]
["bitfinex","ETHUSD",1718759089733,2.83889,3522.5,3521.5,0.34484]
["bitfinex","ETHUSD",1718759089942,2.83902,3522.4,3521.5,1.719]
["bitfinex","ETHUSD",1718759090155,2.83922,3522.1,3521.5,1.719]
["bitfinex","ETHUSD",1718759090309,2.83916,3522.2,3521.6,1.719]
["bitfinex","ETHUSD",1718759090501,2.83937,3521.9,3521.6,1.719]
["bitfinex","ETHUSD",1718759090839,2.83963,3521.6,3520.8,6.6262]
["bitfinex","ETHUSD",1718759091045,2.8397,3521.5,3520.9,1.719]
["bitfinex","ETHUSD",1718759091265,2.83911,3522.3,3521.4,2.8397]
["bitfinex","ETHUSD",1718759091408,2.8393,3522.0,3521.5,1.719]
["bitfinex","ETHUSD",1718759091737,2.83845,3523.1,3520.8,2.91]
["bitfinex","ETHUSD",1718759092036,2.83994,3521.3,3520.1,6.55699]
["bitfinex","ETHUSD",1718759092225,2.84035,3520.7,3520.1,3.7162]
["bitfinex","ETHUSD",1718759092406,2.84035,3520.7,3519.9,2.84095]
["bitfinex","ETHUSD",1718759093021,2.84035,3520.7,3520.0,1.719]
["bitfinex","ETHUSD",1718759093218,2.84053,3520.5,3520.0,1.719]
["bitfinex","ETHUSD",1718759093431,2.84035,3520.7,3520.0,1.719]
["bitfinex","ETHUSD",1718759093641,2.83983,3521.4,3519.4,2.91]
["bitfinex","ETHUSD",1718759093642,2.84052,3520.5,3519.4,2.91]
["bitfinex","ETHUSD",1718759093956,2.8406,3520.4,3519.6,1.719]
["bitfinex","ETHUSD",1718759094142,2.84098,3520.0,3519.6,1.719]
["bitfinex","ETHUSD",1718759094530,2.84042,3520.6,3520.1,1.719]
["bitfinex","ETHUSD",1718759094747,2.84018,3520.9,3520.1,4.55982]
["bitfinex","ETHUSD",1718759095258,2.83895,3522.5,3520.1,4.55982]
["bitfinex","ETHUSD",1718759095259,2.83899,3522.4,3520.7,1.719]
["bitfinex","ETHUSD",1718759095465,2.84016,3521.0,3520.7,1.719]
["bitfinex","ETHUSD",1718759095621,2.84026,3520.8,3520.7,1.719]
["bitfinex","ETHUSD",1718759095822,2.84026,3520.8,3520.1,3.296802]
["bitfinex","ETHUSD",1718759095823,2.84034,3520.7,3520.3,1.719]
["bitfinex","ETHUSD",1718759096044,2.84018,3520.9,3519.7,2.84111]
["bitfinex","ETHUSD",1718759096045,2.84061,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1718759096247,2.84044,3520.6,3520.0,2.84084]
["bitfinex","ETHUSD",1718759096450,2.84018,3520.9,3520.2,2.84073]
["bitfinex","ETHUSD",1718759096753,2.84042,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718759096974,2.83857,3522.9,3520.4,1.719]
["bitfinex","ETHUSD",1718759097256,2.83937,3522.0,3521.5,1.719]
["bitfinex","ETHUSD",1718759097456,2.83897,3522.4,3521.8,1.719]
["bitfinex","ETHUSD",1718759097620,2.83892,3522.5,3521.9,0.02133189]
["bitfinex","ETHUSD",1718759097820,2.83899,3522.4,3521.9,0.02133189]
["bitfinex","ETHUSD",1718759098020,2.83899,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1718759098021,2.83881,3522.6,3522.0,1.719]
["bitfinex","ETHUSD",1718759098278,2.83891,3522.5,3522.0,1.719]
["bitfinex","ETHUSD",1718759098632,2.83881,3522.6,3522.0,1.719]
["bitfinex","ETHUSD",1718759098633,2.83899,3522.4,3522.0,1.719]
["bitfinex","ETHUSD",1718759098837,2.83923,3522.1,3521.8,1.719]
["bitfinex","ETHUSD",1718759099140,2.83923,3522.1,3521.6,1.719]
["bitfinex","ETHUSD",1718759099476,2.83906,3522.3,3521.6,1.719]
["bitfinex","ETHUSD",1718759099621,2.83921,3522.2,3521.6,4.55861]
["bitfinex","ETHUSD",1718759099822,2.83925,3522.1,3521.6,1.719]
["bitfinex","ETHUSD",1718759100068,2.83875,3522.7,3522.2,1.719]
["bitfinex","ETHUSD",1718759100245,0.69272584,3522.9,3522.3,4.55805]
["bitfinex","ETHUSD",1718759100246,2.83865,3522.9,3522.3,4.55805]
["bitfinex","ETHUSD",1718759100582,6.57869,3523.2,3522.3,4.55805]
["bitfinex","ETHUSD",1718759100583,2.83849,3523.0,3522.4,2.83889]
["bitfinex","ETHUSD",1718759100822,2.83864,3522.9,3521.9,2.83935]
["bitfinex","ETHUSD",1718759100939,2.83904,3522.4,3521.7,2.83945]
["bitfinex","ETHUSD",1718759101259,2.83897,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718759101468,2.83882,3522.6,3522.0,1.719]
["bitfinex","ETHUSD",1718759101634,2.8388,3522.7,3522.1,2.83913]
["bitfinex","ETHUSD",1718759101828,0.7236359,3523.1,3520.5,7.33]
["bitfinex","ETHUSD",1718759102028,0.7236359,3523.1,3521.5,2.83968]
["bitfinex","ETHUSD",1718759102264,2.83897,3522.4,3521.9,1.719]
["bitfinex","ETHUSD",1718759102761,2.83946,3521.8,3521.2,2.83994]
["bitfinex","ETHUSD",1718759102937,2.83937,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718759103138,2.83905,3522.3,3520.8,2.84021]
["bitfinex","ETHUSD",1718759103139,2.83929,3522.0,3521.2,2.83993]
["bitfinex","ETHUSD",1718759103338,2.83947,3521.8,3521.3,1.719]
["bitfinex","ETHUSD",1718759104051,0.44639359,3523.0,3520.7,2.91]
["bitfinex","ETHUSD",1718759104256,2.83924,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718759104454,2.83924,3522.1,3521.6,1.719]
["bitfinex","ETHUSD",1718759104636,2.8393,3522.0,3521.6,1.719]
["bitfinex","ETHUSD",1718759104962,2.83921,3522.1,3521.5,1.719]
["bitfinex","ETHUSD",1718759104963,2.83938,3521.9,3521.5,1.719]
["bitfinex","ETHUSD",1718759105166,2.83921,3522.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718759105167,2.83962,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1718759105484,2.83963,3521.6,3521.2,1.707]
["bitfinex","ETHUSD",1718759105975,2.83971,3521.5,3521.2,1.707]
["bitfinex","ETHUSD",1718759106144,2.83961,3521.6,3521.0,4.54709]
["bitfinex","ETHUSD",1718759106555,2.83961,3521.6,3520.5,1.707]
["bitfinex","ETHUSD",1718759106556,2.84011,3521.0,3520.5,1.707]
["bitfinex","ETHUSD",1718759106755,2.84015,3521.0,3520.5,1.707]
["bitfinex","ETHUSD",1718759106953,2.83982,3521.4,3520.5,1.707]
["bitfinex","ETHUSD",1718759107138,2.83995,3521.2,3520.5,1.707]
["bitfinex","ETHUSD",1718759107345,2.84018,3520.9,3519.9,0.32229363]
["bitfinex","ETHUSD",1718759107649,2.8404,3520.7,3520.0,4.5479]
["bitfinex","ETHUSD",1718759108054,2.84066,3520.4,3520.0,1.707]
["bitfinex","ETHUSD",1718759108232,2.84073,3520.3,3519.3,7.33]
["bitfinex","ETHUSD",1718759108431,2.84073,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1718759108672,2.8409,3520.1,3519.5,1.707]
["bitfinex","ETHUSD",1718759108883,2.84078,3520.2,3519.5,1.707]
["bitfinex","ETHUSD",1718759109034,2.84059,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1718759109368,2.84074,3520.2,3519.5,4.71893]
["bitfinex","ETHUSD",1718759109528,2.84066,3520.3,3519.6,1.707]
["bitfinex","ETHUSD",1718759109529,2.84083,3520.1,3519.6,1.707]
["bitfinex","ETHUSD",1718759109732,2.84099,3519.9,3519.6,1.707]
["bitfinex","ETHUSD",1718759109965,2.84073,3520.3,3519.3,4.54846]
["bitfinex","ETHUSD",1718759110189,2.8401,3521.0,3519.6,1.707]
["bitfinex","ETHUSD",1718759110352,2.8401,3521.0,3519.4,3.61985587]
["bitfinex","ETHUSD",1718759110353,2.84016,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1718759110679,2.84016,3521.0,3520.4,0.03949164]
["bitfinex","ETHUSD",1718759110847,2.84006,3521.1,3520.4,2.88005164]
["bitfinex","ETHUSD",1718759111035,2.83986,3521.3,3520.5,2.84042]
["bitfinex","ETHUSD",1718759111235,2.83929,3522.0,3520.8,1.707]
["bitfinex","ETHUSD",1718759111547,3.6972,3522.1,3520.7,1.707]
["bitfinex","ETHUSD",1718759111548,2.83993,3521.3,3520.7,1.707]
["bitfinex","ETHUSD",1718759111751,2.83966,3521.6,3520.7,1.707]
["bitfinex","ETHUSD",1718759112043,2.83897,3522.4,3520.7,1.707]
["bitfinex","ETHUSD",1718759112044,3.12498,3522.9,3521.6,2.83957]
["bitfinex","ETHUSD",1718759112256,2.83874,3522.7,3521.9,2.83932]
["bitfinex","ETHUSD",1718759112458,2.8388,3522.7,3521.9,2.83937]
["bitfinex","ETHUSD",1718759112771,2.83834,3523.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718759112985,0.79268395,3523.7,3521.6,2.83956]
["bitfinex","ETHUSD",1718759113147,2.83828,3523.3,3522.1,2.83918]
["bitfinex","ETHUSD",1718759113370,0.79268395,3523.7,3522.1,2.83918]
["bitfinex","ETHUSD",1718759113371,2.83866,3522.8,3522.1,2.83918]
["bitfinex","ETHUSD",1718759113547,2.83841,3523.1,3522.4,2.83894]
["bitfinex","ETHUSD",1718759113752,2.83853,3523.0,3521.3,2.83984]
["bitfinex","ETHUSD",1718759114052,2.83857,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1718759114482,2.83857,3522.9,3521.3,2.83984]
["bitfinex","ETHUSD",1718759114483,2.8384,3523.2,3521.8,2.83941]
["bitfinex","ETHUSD",1718759114688,2.83858,3522.9,3521.9,1.707]
["bitfinex","ETHUSD",1718759114978,0.34627045,3523.5,3521.8,1.707]
["bitfinex","ETHUSD",1718759115182,2.8384,3523.2,3522.3,2.83901]
["bitfinex","ETHUSD",1718759115388,0.34627045,3523.5,3522.6,4.5458]
["bitfinex","ETHUSD",1718759115558,0.75,3524.7,3522.5,2.83886]
["bitfinex","ETHUSD",1718759115559,2.83843,3523.1,3522.5,2.83886]
["bitfinex","ETHUSD",1718759115753,2.83827,3523.3,3522.5,2.83888]
["bitfinex","ETHUSD",1718759115955,2.83848,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1718759116187,2.83857,3522.9,3521.7,2.8395]
["bitfinex","ETHUSD",1718759116386,2.83897,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1718759116566,2.83897,3522.4,3521.9,1.707]
["bitfinex","ETHUSD",1718759116762,2.83871,3522.8,3522.0,2.83927]
["bitfinex","ETHUSD",1718759117087,3.5424468,3523.6,3522.2,2.83908]
["bitfinex","ETHUSD",1718759117270,0.7043968,3523.6,3522.3,2.83901]
["bitfinex","ETHUSD",1718759117471,0.7043968,3523.6,3522.1,2.83916]
["bitfinex","ETHUSD",1718759117472,2.83873,3522.7,3522.1,2.83916]
["bitfinex","ETHUSD",1718759117819,2.83864,3522.9,3522.3,1.707]
["bitfinex","ETHUSD",1718759118004,2.83866,3522.8,3522.3,1.707]
["bitfinex","ETHUSD",1718759118574,2.83841,3523.1,3522.0,4.54621]
["bitfinex","ETHUSD",1718759118796,0.36687813,3523.5,3522.3,1.707]
["bitfinex","ETHUSD",1718759118797,2.83851,3523.0,3522.3,1.707]
["bitfinex","ETHUSD",1718759119107,2.83827,3523.3,3522.3,1.707]
["bitfinex","ETHUSD",1718759119419,2.83858,3522.9,3522.4,0.05671087]
["bitfinex","ETHUSD",1718759119568,2.83849,3523.0,3522.3,1.707]
["bitfinex","ETHUSD",1718759119765,2.83858,3522.9,3522.3,1.707]
["bitfinex","ETHUSD",1718759119969,2.83858,3522.9,3522.1,1.707]
["bitfinex","ETHUSD",1718759120201,2.83881,3522.6,3522.1,1.707]
["bitfinex","ETHUSD",1718759120570,2.83865,3522.8,3522.1,1.707]
["bitfinex","ETHUSD",1718759120812,2.83885,3522.6,3521.7,2.83947]
["bitfinex","ETHUSD",1718759120999,0.36687813,3523.5,3522.2,4.54605]
["bitfinex","ETHUSD",1718759121000,2.8386,3522.9,3522.2,4.54605]
["bitfinex","ETHUSD",1718759121204,2.83857,3522.9,3522.2,1.707]
["bitfinex","ETHUSD",1718759121512,2.83828,3523.3,3522.6,2.83874]
["bitfinex","ETHUSD",1718759121708,2.83828,3523.3,3522.5,2.83888]
["bitfinex","ETHUSD",1718759121709,2.8384,3523.2,3522.5,2.83888]
["bitfinex","ETHUSD",1718759121869,2.8384,3523.2,3522.4,4.54597]
["bitfinex","ETHUSD",1718759121870,2.83818,3523.4,3522.6,1.707]
["bitfinex","ETHUSD",1718759122070,2.83833,3523.2,3522.6,4.54581]
["bitfinex","ETHUSD",1718759122304,2.83833,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718759122508,0.1265345,3523.7,3522.8,4.54564]
["bitfinex","ETHUSD",1718759122716,0.1265345,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718759122875,0.1265345,3523.7,3522.9,1.707]
["bitfinex","ETHUSD",1718759123386,0.1265345,3523.7,3522.1,3.5563]
["bitfinex","ETHUSD",1718759123690,0.1265345,3523.7,3522.2,0.35563]
["bitfinex","ETHUSD",1718759123892,0.1265345,3523.7,3522.4,1.707]
["bitfinex","ETHUSD",1718759124203,0.1265345,3523.7,3522.6,1.707]
["bitfinex","ETHUSD",1718759124413,0.1265345,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718759124610,0.1265345,3523.7,3523.6,7.383]
["bitfinex","ETHUSD",1718759124812,0.1265345,3523.7,3523.6,4.545]
["bitfinex","ETHUSD",1718759125044,0.1265345,3523.7,3523.6,10.221]
["bitfinex","ETHUSD",1718759125179,0.1265345,3523.7,3523.6,7.383]
["bitfinex","ETHUSD",1718759125373,0.1265345,3523.7,3523.6,10.221]
["bitfinex","ETHUSD",1718759125619,0.1265345,3523.7,3523.6,10.78671293]
["bitfinex","ETHUSD",1718759126118,0.1265345,3523.7,3523.6,7.94871293]
["bitfinex","ETHUSD",1718759126779,0.1265345,3523.7,3523.6,4.545]
["bitfinex","ETHUSD",1718759127201,0.1265345,3523.7,3523.2,4.82916]
["bitfinex","ETHUSD",1718759127412,0.1265345,3523.7,3523.2,1.99084]
["bitfinex","ETHUSD",1718759127413,2.9644645,3523.7,3523.2,1.99084]
["bitfinex","ETHUSD",1718759127722,2.83803,3523.6,3523.2,1.99084]
["bitfinex","ETHUSD",1718759128016,0.1265345,3523.7,3523.2,1.99084]
["bitfinex","ETHUSD",1718759128017,2.9644645,3523.7,3523.2,1.99084]
["bitfinex","ETHUSD",1718759128395,0.1265345,3523.7,3523.2,1.707]
["bitfinex","ETHUSD",1718759128721,2.9644745,3523.7,3523.2,1.707]
["bitfinex","ETHUSD",1718759129216,2.83802,3523.6,3523.2,1.707]
["bitfinex","ETHUSD",1718759129535,0.1265345,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1718759129536,2.83809,3523.5,3523.0,1.707]
["bitfinex","ETHUSD",1718759129840,2.83801,3523.6,3523.0,4.54545]
["bitfinex","ETHUSD",1718759130185,0.1265345,3523.7,3522.4,2.788]
["bitfinex","ETHUSD",1718759130385,2.83851,3523.0,3522.6,1.707]
["bitfinex","ETHUSD",1718759130607,0.1265345,3523.7,3523.6,1.707]
["bitfinex","ETHUSD",1718759130828,0.1265345,3523.7,3523.6,4.545]
["bitfinex","ETHUSD",1718759131030,0.1265345,3523.7,3523.6,8.121308]
["bitfinex","ETHUSD",1718759131191,0.1265345,3523.7,3523.6,10.959308]
["bitfinex","ETHUSD",1718759131400,0.1265345,3523.7,3523.6,8.121308]
["bitfinex","ETHUSD",1718759132015,0.1265345,3523.7,3523.6,8.18172746]
["bitfinex","ETHUSD",1718759132433,0.1265345,3523.7,3523.6,11.01972746]
["bitfinex","ETHUSD",1718759132739,0.1265345,3523.7,3523.6,11.56972746]
["bitfinex","ETHUSD",1718759133042,0.1265345,3523.7,3523.6,14.40772746]
["bitfinex","ETHUSD",1718759133246,0.005,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718759133562,0.005,3524.8,3524.7,4.59595975]
["bitfinex","ETHUSD",1718759133908,0.005,3524.8,3524.7,1.75883975]
["bitfinex","ETHUSD",1718759134206,0.005,3524.8,3524.7,4.59595975]
["bitfinex","ETHUSD",1718759135376,0.005,3524.8,3524.7,7.43307975]
["bitfinex","ETHUSD",1718759135643,0.005,3524.8,3524.7,16.82031975]
["bitfinex","ETHUSD",1718759135808,2.83551,3526.7,3526.1,2.83598]
["bitfinex","ETHUSD",1718759136010,2.83551,3526.7,3525.7,1.707]
["bitfinex","ETHUSD",1718759136011,2.83526,3527.1,3526.3,1.707]
["bitfinex","ETHUSD",1718759136240,2.83561,3526.6,3526.4,0.05079839]
["bitfinex","ETHUSD",1718759136413,2.83598,3526.2,3525.5,3.120052]
["bitfinex","ETHUSD",1718759136609,2.83601,3526.1,3525.6,0.05098984]
["bitfinex","ETHUSD",1718759136915,2.83631,3525.7,3525.6,0.05098984]
["bitfinex","ETHUSD",1718759137308,3.5239,3526.4,3524.8,1.707]
["bitfinex","ETHUSD",1718759137504,6.35965,3526.4,3524.9,0.55]
["bitfinex","ETHUSD",1718759137729,2.83591,3526.2,3525.6,2.83635]
["bitfinex","ETHUSD",1718759138108,2.83591,3526.2,3525.7,0.05073394]
["bitfinex","ETHUSD",1718759138373,5.67246,3525.8,3525.7,0.05073394]
["bitfinex","ETHUSD",1718759138512,9.075936,3525.8,3525.7,0.05073394]
["bitfinex","ETHUSD",1718759138741,2.83632,3525.7,3524.4,5.83728]
["bitfinex","ETHUSD",1718759138913,3.5239,3526.4,3524.3,5.74738]
["bitfinex","ETHUSD",1718759138914,2.83583,3526.3,3524.3,2.91]
["bitfinex","ETHUSD",1718759139113,2.83583,3526.3,3524.5,0.05087286]
["bitfinex","ETHUSD",1718759139114,2.83676,3525.2,3524.5,0.05087286]
["bitfinex","ETHUSD",1718759139406,2.83696,3524.9,3524.4,0.05103594]
["bitfinex","ETHUSD",1718759139627,2.8372,3524.6,3524.5,0.05101199]
["bitfinex","ETHUSD",1718759139910,2.83707,3524.8,3524.5,0.05101199]
["bitfinex","ETHUSD",1718759140113,2.8368,3525.1,3524.5,0.05101199]
["bitfinex","ETHUSD",1718759140335,2.8368,3525.1,3523.7,2.788]
["bitfinex","ETHUSD",1718759140336,2.8363,3525.8,3523.7,5.6259]
["bitfinex","ETHUSD",1718759140517,2.8363,3525.8,3524.6,0.05105916]
["bitfinex","ETHUSD",1718759140518,2.83681,3525.1,3524.6,0.05105916]
["bitfinex","ETHUSD",1718759140764,2.8371,3524.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718759140918,2.83695,3525.0,3523.7,2.788]
["bitfinex","ETHUSD",1718759141112,2.83742,3524.4,3524.2,0.05133747]
["bitfinex","ETHUSD",1718759141417,2.83695,3525.0,3523.4,2.788]
["bitfinex","ETHUSD",1718759141418,2.83722,3524.6,3523.4,2.788]
["bitfinex","ETHUSD",1718759141614,2.83778,3523.9,3523.5,0.04984366]
["bitfinex","ETHUSD",1718759141850,2.83776,3523.9,3523.5,0.04984366]
["bitfinex","ETHUSD",1718759142067,3.4105,3524.4,3523.5,0.04984366]
["bitfinex","ETHUSD",1718759142372,3.4105,3524.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718759142571,2.83768,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718759142711,2.83768,3524.0,3523.3,0.05004297]
["bitfinex","ETHUSD",1718759142712,2.83776,3523.9,3523.3,0.05004297]
["bitfinex","ETHUSD",1718759142911,2.83776,3523.9,3523.4,0.5798353]
["bitfinex","ETHUSD",1718759143140,2.83776,3523.9,3523.3,0.05004297]
["bitfinex","ETHUSD",1718759143141,2.83792,3523.7,3523.3,0.05004297]
["bitfinex","ETHUSD",1718759143448,2.83785,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1718759143613,2.83754,3524.2,3522.7,2.83865]
["bitfinex","ETHUSD",1718759143614,2.83826,3523.3,3523.0,0.567721]
["bitfinex","ETHUSD",1718759143812,2.8384,3523.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718759144017,2.8384,3523.2,3522.3,0.33959]
["bitfinex","ETHUSD",1718759144326,2.83792,3523.7,3522.4,0.05046888]
["bitfinex","ETHUSD",1718759144541,2.83821,3523.4,3522.4,0.05046888]
["bitfinex","ETHUSD",1718759144743,2.83792,3523.7,3522.0,2.788]
["bitfinex","ETHUSD",1718759144744,2.83842,3523.1,3522.0,2.788]
["bitfinex","ETHUSD",1718759145049,2.83855,3523.0,3522.1,0.562736]
["bitfinex","ETHUSD",1718759145265,2.83891,3522.5,3522.2,0.66970802]
["bitfinex","ETHUSD",1718759145552,2.83877,3522.7,3522.2,0.66970802]
["bitfinex","ETHUSD",1718759145749,2.8386,3522.9,3522.2,0.66970802]
["bitfinex","ETHUSD",1718759145750,2.83881,3522.6,3522.2,0.05070542]
["bitfinex","ETHUSD",1718759145963,2.83878,3522.7,3522.2,0.05070542]
["bitfinex","ETHUSD",1718759146254,2.83861,3522.9,3522.3,0.05068144]
["bitfinex","ETHUSD",1718759146427,2.83861,3522.9,3522.1,3.685879]
["bitfinex","ETHUSD",1718759146632,2.83873,3522.7,3522.2,0.98203032]
["bitfinex","ETHUSD",1718759147669,2.83858,3522.9,3522.3,2.83898]
["bitfinex","ETHUSD",1718759147831,2.83865,3522.8,3522.4,0.05065746]
["bitfinex","ETHUSD",1718759148173,2.83797,3523.7,3522.0,4.495]
["bitfinex","ETHUSD",1718759148391,3.1785,3524.3,3523.1,2.83837]
["bitfinex","ETHUSD",1718759148392,2.8376,3524.2,3523.1,2.83837]
["bitfinex","ETHUSD",1718759148655,0.34105,3524.3,3523.2,0.05058935]
["bitfinex","ETHUSD",1718759148656,2.8381,3523.5,3523.2,0.05058935]
["bitfinex","ETHUSD",1718759148828,2.83833,3523.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718759149041,2.8381,3523.5,3522.5,2.788]
["bitfinex","ETHUSD",1718759149042,2.83848,3523.1,3522.7,0.05060717]
["bitfinex","ETHUSD",1718759149215,2.83772,3524.0,3522.5,2.788]
["bitfinex","ETHUSD",1718759149216,2.83788,3523.8,3522.5,2.788]
["bitfinex","ETHUSD",1718759149419,2.83856,3523.0,3522.6,0.10739732]
["bitfinex","ETHUSD",1718759149651,2.83856,3523.0,3522.6,0.05063115]
["bitfinex","ETHUSD",1718759149956,2.83856,3523.0,3522.5,0.05677017]
["bitfinex","ETHUSD",1718759150155,2.83833,3523.2,3522.7,0.05060717]
["bitfinex","ETHUSD",1718759150156,2.83841,3523.1,3522.7,0.05060717]
["bitfinex","ETHUSD",1718759150321,2.83841,3523.1,3522.6,0.05063115]
["bitfinex","ETHUSD",1718759150516,2.83841,3523.1,3522.8,0.05053372]
["bitfinex","ETHUSD",1718759150769,0.375155,3524.2,3522.7,0.0505577]
["bitfinex","ETHUSD",1718759150996,0.375155,3524.2,3522.9,0.05050975]
["bitfinex","ETHUSD",1718759150997,2.83816,3523.4,3522.9,0.05050975]
["bitfinex","ETHUSD",1718759151160,2.8382,3523.4,3522.8,0.05061721]
["bitfinex","ETHUSD",1718759151347,2.8382,3523.4,3522.7,2.83865]
["bitfinex","ETHUSD",1718759151348,2.83827,3523.3,3522.9,0.05675358]
["bitfinex","ETHUSD",1718759151545,2.83827,3523.3,3522.9,0.10734681]
["bitfinex","ETHUSD",1718759151843,2.83833,3523.2,3522.9,0.10734681]
["bitfinex","ETHUSD",1718759152475,2.83848,3523.0,3522.9,0.05059323]
["bitfinex","ETHUSD",1718759152682,2.83867,3522.8,3522.1,2.83919]
["bitfinex","ETHUSD",1718759152890,2.83882,3522.6,3522.2,0.05133593]
["bitfinex","ETHUSD",1718759153051,2.83802,3523.6,3521.8,2.83944]
["bitfinex","ETHUSD",1718759153052,2.83899,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718759153254,3.52,3523.3,3521.9,0.05140789]
["bitfinex","ETHUSD",1718759153545,2.83905,3522.3,3521.3,5.74985]
["bitfinex","ETHUSD",1718759153750,2.83905,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1718759153958,3.52,3523.3,3521.7,2.83953]
["bitfinex","ETHUSD",1718759153959,2.83861,3522.9,3522.3,2.839]
["bitfinex","ETHUSD",1718759154370,2.83858,3522.9,3522.4,0.0514859]
["bitfinex","ETHUSD",1718759154555,2.83863,3522.9,3522.4,0.0514859]
["bitfinex","ETHUSD",1718759154759,2.83873,3522.8,3522.4,0.0514859]
["bitfinex","ETHUSD",1718759154959,3.52,3523.3,3522.4,0.0514859]
["bitfinex","ETHUSD",1718759155169,2.83817,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718759155386,0.35754396,3523.9,3522.5,0.05143718]
["bitfinex","ETHUSD",1718759155573,5.67712,3523.0,3522.9,0.05134127]
["bitfinex","ETHUSD",1718759155892,5.67712,3523.0,3522.0,2.83921]
["bitfinex","ETHUSD",1718759155893,2.83862,3522.9,3522.2,2.83913]
["bitfinex","ETHUSD",1718759156189,2.83866,3522.8,3522.3,0.61931914]
["bitfinex","ETHUSD",1718759156361,2.83873,3522.7,3522.3,0.61931914]
["bitfinex","ETHUSD",1718759156565,2.83865,3522.9,3522.3,0.05148514]
["bitfinex","ETHUSD",1718759157089,2.83797,3523.7,3522.4,0.05144878]
["bitfinex","ETHUSD",1718759157090,2.83826,3523.3,3522.4,0.05144878]
["bitfinex","ETHUSD",1718759157290,2.83865,3522.8,3521.8,0.862748]
["bitfinex","ETHUSD",1718759157457,2.83858,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718759157791,2.83865,3522.8,3522.4,0.05144878]
["bitfinex","ETHUSD",1718759157995,2.83838,3523.2,3522.5,2.83886]
["bitfinex","ETHUSD",1718759158287,2.83838,3523.2,3522.6,0.05140082]
["bitfinex","ETHUSD",1718759158586,2.83838,3523.2,3522.6,2.89021082]
["bitfinex","ETHUSD",1718759158794,2.83849,3523.0,3522.6,0.05140082]
["bitfinex","ETHUSD",1718759159006,2.83873,3522.7,3522.6,0.05140082]
["bitfinex","ETHUSD",1718759159590,2.83857,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718759159793,2.83867,3522.8,3522.6,0.05140082]
["bitfinex","ETHUSD",1718759160086,2.83867,3522.8,3522.1,0.283929]
["bitfinex","ETHUSD",1718759160289,2.83875,3522.7,3522.2,0.05149675]
["bitfinex","ETHUSD",1718759160451,2.83881,3522.6,3522.2,0.05149675]
["bitfinex","ETHUSD",1718759160653,2.83905,3522.3,3522.2,0.05149675]
["bitfinex","ETHUSD",1718759160858,2.83905,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1718759161059,2.83921,3522.1,3521.7,0.05161668]
["bitfinex","ETHUSD",1718759161282,2.83877,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1718759161592,2.83912,3522.3,3521.9,0.6194707]
["bitfinex","ETHUSD",1718759161887,2.83889,3522.5,3521.9,2.8909187]
["bitfinex","ETHUSD",1718759162104,2.83882,3522.6,3521.9,0.0515687]
["bitfinex","ETHUSD",1718759162386,3.58753,3524.2,3521.9,0.0515687]
["bitfinex","ETHUSD",1718759162387,3.6128,3523.6,3521.9,0.0515687]
["bitfinex","ETHUSD",1718759162602,2.83873,3522.7,3522.2,2.83911]
["bitfinex","ETHUSD",1718759162767,2.83857,3522.9,3521.9,2.8909387]
["bitfinex","ETHUSD",1718759162975,2.83841,3523.1,3521.3,2.91]
["bitfinex","ETHUSD",1718759162977,2.83834,3523.2,3522.3,2.89065816]
["bitfinex","ETHUSD",1718759163281,2.83851,3523.0,3522.4,2.93702826]
["bitfinex","ETHUSD",1718759163991,2.83872,3522.8,3522.4,0.05150756]
["bitfinex","ETHUSD",1718759164304,2.83872,3522.8,3521.8,2.83942]
["bitfinex","ETHUSD",1718759164469,2.83882,3522.6,3521.9,3.17485948]
["bitfinex","ETHUSD",1718759164795,2.83873,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1718759164983,2.83882,3522.6,3522.0,2.83927]
["bitfinex","ETHUSD",1718759165289,5.67794,3522.4,3522.3,0.05153154]
["bitfinex","ETHUSD",1718759165496,5.67794,3522.4,3521.3,2.91]
["bitfinex","ETHUSD",1718759165497,2.83914,3522.2,3521.3,2.91]
["bitfinex","ETHUSD",1718759165658,2.83937,3522.0,3521.4,1.04052011]
["bitfinex","ETHUSD",1718759165865,2.83937,3522.0,3521.4,0.05179381]
["bitfinex","ETHUSD",1718759166094,2.83909,3522.3,3521.4,0.05179381]
["bitfinex","ETHUSD",1718759166095,6.39795,3522.5,3521.4,0.05179381]
["bitfinex","ETHUSD",1718759166309,2.83969,3521.5,3521.4,0.05179381]
["bitfinex","ETHUSD",1718759166592,2.83961,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1718759166757,2.83954,3521.7,3521.4,0.05179381]
["bitfinex","ETHUSD",1718759166957,2.83984,3521.4,3520.8,3.124283]
["bitfinex","ETHUSD",1718759167173,2.8397,3521.5,3520.6,2.8404]
["bitfinex","ETHUSD",1718759167373,2.8397,3521.5,3520.7,0.28404]
["bitfinex","ETHUSD",1718759167594,2.8397,3521.5,3520.8,2.84025]
["bitfinex","ETHUSD",1718759167799,2.83979,3521.4,3520.8,2.84025]
["bitfinex","ETHUSD",1718759168005,0.3559,3522.4,3520.7,0.28404]
["bitfinex","ETHUSD",1718759168206,0.3559,3522.4,3520.4,4.137483]
["bitfinex","ETHUSD",1718759168498,2.83974,3521.5,3520.8,2.84019]
["bitfinex","ETHUSD",1718759168699,2.8397,3521.5,3520.6,2.84041]
["bitfinex","ETHUSD",1718759168872,2.83946,3521.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718759169074,2.83979,3521.4,3520.5,2.8405]
["bitfinex","ETHUSD",1718759169302,2.83979,3521.4,3520.4,2.84057]
["bitfinex","ETHUSD",1718759169597,2.84013,3521.0,3519.9,1.137631]
["bitfinex","ETHUSD",1718759169757,2.84029,3520.8,3520.2,2.84068]
["bitfinex","ETHUSD",1718759169956,2.84019,3520.9,3520.3,3.408802]
["bitfinex","ETHUSD",1718759170180,2.8401,3521.0,3520.2,2.84073]
["bitfinex","ETHUSD",1718759170181,2.84027,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718759170401,2.84004,3521.1,3520.0,2.84086]
["bitfinex","ETHUSD",1718759170571,2.84004,3521.1,3520.4,2.84052]
["bitfinex","ETHUSD",1718759170572,2.84013,3521.0,3520.4,2.84052]
["bitfinex","ETHUSD",1718759170770,2.84018,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1718759171117,2.84018,3520.9,3520.3,3.45779593]
["bitfinex","ETHUSD",1718759171401,3.7043,3521.4,3520.5,2.8405]
["bitfinex","ETHUSD",1718759171627,2.83955,3521.7,3520.6,2.8404]
["bitfinex","ETHUSD",1718759171756,2.83942,3521.9,3520.9,2.84015]
["bitfinex","ETHUSD",1718759171957,2.8396,3521.7,3521.0,2.84009]
["bitfinex","ETHUSD",1718759172161,3.442,3522.7,3521.7,2.83953]
["bitfinex","ETHUSD",1718759172395,3.442,3522.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718759172396,2.83898,3522.4,3521.6,2.8396]
["bitfinex","ETHUSD",1718759172630,2.83914,3522.2,3521.5,2.83968]
["bitfinex","ETHUSD",1718759172921,2.83881,3522.6,3521.6,2.83961]
["bitfinex","ETHUSD",1718759173209,3.442,3522.7,3521.2,2.83986]
["bitfinex","ETHUSD",1718759173363,2.8392,3522.2,3521.5,2.83963]
["bitfinex","ETHUSD",1718759173570,2.8392,3522.2,3521.0,4.265595]
["bitfinex","ETHUSD",1718759173571,3.442,3522.7,3521.0,0.612995]
["bitfinex","ETHUSD",1718759173933,2.8397,3521.5,3520.8,2.84019]
["bitfinex","ETHUSD",1718759174225,2.8395,3521.8,3520.7,2.84033]
["bitfinex","ETHUSD",1718759174226,2.83962,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1718759174511,2.83986,3521.3,3520.8,0.0519378]
["bitfinex","ETHUSD",1718759174725,2.83995,3521.2,3520.6,2.84034]
["bitfinex","ETHUSD",1718759174888,2.83982,3521.4,3520.7,0.05196181]
["bitfinex","ETHUSD",1718759175076,2.84,3521.2,3520.3,2.84066]
["bitfinex","ETHUSD",1718759175273,2.84016,3521.0,3520.4,0.05203382]
["bitfinex","ETHUSD",1718759175578,2.83996,3521.2,3520.6,2.8404]
["bitfinex","ETHUSD",1718759175814,2.83984,3521.4,3520.6,2.84041]
["bitfinex","ETHUSD",1718759176135,2.83988,3521.3,3520.7,2.89264021]
["bitfinex","ETHUSD",1718759176430,2.83995,3521.2,3520.7,0.05237021]
["bitfinex","ETHUSD",1718759176576,2.83996,3521.2,3520.7,2.89270021]
["bitfinex","ETHUSD",1718759176912,2.83994,3521.2,3520.7,0.05237021]
["bitfinex","ETHUSD",1718759177318,2.84004,3521.1,3520.7,0.05237021]
["bitfinex","ETHUSD",1718759177499,2.84008,3521.1,3520.4,2.84056]
["bitfinex","ETHUSD",1718759177678,2.84027,3520.8,3520.5,0.05241822]
["bitfinex","ETHUSD",1718759177877,2.84036,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1718759178075,2.84036,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718759178278,2.84051,3520.5,3520.1,0.05251425]
["bitfinex","ETHUSD",1718759178814,2.84059,3520.4,3520.2,0.05249024]
["bitfinex","ETHUSD",1718759179120,2.84027,3520.8,3520.2,0.05249024]
["bitfinex","ETHUSD",1718759179332,2.8401,3521.0,3520.2,2.84068]
["bitfinex","ETHUSD",1718759179477,2.84036,3520.7,3520.3,0.05312853]
["bitfinex","ETHUSD",1718759179680,0.283984,3521.4,3520.8,2.8402]
["bitfinex","ETHUSD",1718759179681,2.83979,3521.4,3520.8,2.8402]
["bitfinex","ETHUSD",1718759179996,2.83952,3521.8,3520.9,0.0529845]
["bitfinex","ETHUSD",1718759180232,2.83997,3521.2,3520.9,0.0529845]
["bitfinex","ETHUSD",1718759180528,2.8401,3521.0,3520.2,2.8407]
["bitfinex","ETHUSD",1718759180813,2.84018,3520.9,3520.3,0.05312234]
["bitfinex","ETHUSD",1718759181046,2.84002,3521.1,3520.3,0.05312234]
["bitfinex","ETHUSD",1718759181047,2.84043,3520.6,3520.3,0.05312234]
["bitfinex","ETHUSD",1718759181391,2.84043,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1718759181608,2.84,3521.2,3520.4,0.05309833]
["bitfinex","ETHUSD",1718759181783,2.84,3521.2,3520.5,2.84044]
["bitfinex","ETHUSD",1718759181979,2.84003,3521.1,3520.6,2.8404]
["bitfinex","ETHUSD",1718759182223,2.83987,3521.3,3520.7,2.84033]
["bitfinex","ETHUSD",1718759182536,2.84002,3521.1,3520.6,0.05305031]
["bitfinex","ETHUSD",1718759182714,2.84034,3520.7,3520.6,0.05305031]
["bitfinex","ETHUSD",1718759182879,2.84044,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718759183083,2.83964,3521.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718759183084,2.84018,3520.9,3520.0,2.8409]
["bitfinex","ETHUSD",1718759183278,2.84108,3519.8,3518.7,2.84193]
["bitfinex","ETHUSD",1718759183487,6.4233,3520.8,3519.1,2.84156]
["bitfinex","ETHUSD",1718759183488,2.84062,3520.4,3519.1,2.84156]
["bitfinex","ETHUSD",1718759183718,6.707318,3520.8,3519.1,2.84156]
["bitfinex","ETHUSD",1718759183719,2.84102,3519.9,3519.1,2.84156]
["bitfinex","ETHUSD",1718759183917,2.84109,3519.8,3519.1,2.84161]
["bitfinex","ETHUSD",1718759184097,2.84115,3519.7,3519.1,2.84163]
["bitfinex","ETHUSD",1718759184619,2.84158,3519.2,3518.3,2.84222]
["bitfinex","ETHUSD",1718759184850,0.28409,3520.0,3518.0,0.645707]
["bitfinex","ETHUSD",1718759184851,2.8412,3519.7,3518.0,0.645707]
["bitfinex","ETHUSD",1718759185034,0.28409,3520.0,3518.1,0.7102877]
["bitfinex","ETHUSD",1718759185035,0.28412,3519.6,3518.1,0.7102877]
["bitfinex","ETHUSD",1718759185329,0.926355,3520.7,3519.0,2.84171]
["bitfinex","ETHUSD",1718759185330,2.84107,3519.8,3519.0,2.84171]
["bitfinex","ETHUSD",1718759185486,2.84107,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1718759185487,2.84124,3519.6,3519.1,2.84163]
["bitfinex","ETHUSD",1718759185683,2.84115,3519.7,3519.1,2.84163]
["bitfinex","ETHUSD",1718759186086,2.84044,3520.6,3518.8,2.788]
["bitfinex","ETHUSD",1718759186315,2.84035,3520.7,3519.9,2.84097]
["bitfinex","ETHUSD",1718759186522,2.84044,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1718759187010,2.84063,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718759187328,2.84022,3520.9,3519.0,3.6801]
["bitfinex","ETHUSD",1718759187329,2.84007,3521.1,3519.3,2.788]
["bitfinex","ETHUSD",1718759187546,2.84001,3521.2,3519.5,2.84128]
["bitfinex","ETHUSD",1718759187701,6.52628,3521.4,3520.6,2.84036]
["bitfinex","ETHUSD",1718759187702,2.83986,3521.3,3520.6,2.84036]
["bitfinex","ETHUSD",1718759187895,2.83986,3521.3,3519.7,2.84113]
["bitfinex","ETHUSD",1718759187896,5.68013,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1718759188114,2.84004,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1718759188440,2.84033,3520.8,3520.0,2.84088]
["bitfinex","ETHUSD",1718759188652,0.652628,3521.3,3520.4,2.84057]
["bitfinex","ETHUSD",1718759188653,2.84015,3521.0,3520.4,2.84057]
["bitfinex","ETHUSD",1718759188786,2.84015,3521.0,3520.4,2.84051]
["bitfinex","ETHUSD",1718759189121,2.84021,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1718759189325,2.84027,3520.8,3520.4,0.04987001]
["bitfinex","ETHUSD",1718759189634,2.84027,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1718759189785,2.84027,3520.8,3520.5,0.049846]
["bitfinex","ETHUSD",1718759189985,2.84027,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1718759190490,2.84049,3520.6,3519.7,2.84107]
["bitfinex","ETHUSD",1718759190696,5.68116,3520.4,3520.3,0.04990021]
["bitfinex","ETHUSD",1718759190893,5.68116,3520.4,3519.5,3.61586047]
["bitfinex","ETHUSD",1718759190894,2.8409,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718759191279,2.84076,3520.2,3519.6,0.05006831]
["bitfinex","ETHUSD",1718759191522,2.84084,3520.1,3519.5,2.84127]
["bitfinex","ETHUSD",1718759191684,2.84051,3520.5,3519.7,2.84113]
["bitfinex","ETHUSD",1718759191884,3.12456,3520.5,3519.7,2.84113]
["bitfinex","ETHUSD",1718759192083,0.28405,3520.5,3519.8,0.05013797]
["bitfinex","ETHUSD",1718759192291,2.83997,3521.2,3520.2,2.84073]
["bitfinex","ETHUSD",1718759192292,2.8404,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1718759192491,2.84027,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718759192700,2.84008,3521.1,3520.3,0.05010464]
["bitfinex","ETHUSD",1718759192919,0.7179208,3521.1,3520.5,2.84047]
["bitfinex","ETHUSD",1718759193217,2.8401,3521.0,3520.6,0.05010385]
["bitfinex","ETHUSD",1718759193384,2.84026,3520.8,3520.6,0.05010385]
["bitfinex","ETHUSD",1718759193589,2.84045,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718759193801,2.84045,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1718759194422,2.84034,3520.7,3520.1,2.8408]
["bitfinex","ETHUSD",1718759194919,2.84034,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718759195120,2.84034,3520.7,3520.1,2.8408]
["bitfinex","ETHUSD",1718759195288,2.84035,3520.7,3519.9,2.84091]
["bitfinex","ETHUSD",1718759195490,2.84026,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1718759196021,2.84035,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1718759196584,2.83996,3521.2,3520.2,2.84071]
["bitfinex","ETHUSD",1718759196585,2.84027,3520.8,3520.2,2.84071]
["bitfinex","ETHUSD",1718759197323,2.84027,3520.8,3519.8,3.475809]
["bitfinex","ETHUSD",1718759197324,2.84042,3520.6,3519.8,3.475809]
["bitfinex","ETHUSD",1718759197528,2.84034,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718759198024,2.84034,3520.7,3519.2,2.91]
["bitfinex","ETHUSD",1718759198025,2.84102,3519.9,3519.2,2.91]
["bitfinex","ETHUSD",1718759198224,2.8408,3520.2,3519.2,2.91]
["bitfinex","ETHUSD",1718759198401,2.84113,3519.8,3519.2,2.91]
["bitfinex","ETHUSD",1718759198725,2.84097,3520.0,3519.2,5.75148]
["bitfinex","ETHUSD",1718759199020,0.29222482,3520.2,3519.4,2.84138]
["bitfinex","ETHUSD",1718759199227,2.84082,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718759199544,2.84075,3520.2,3519.4,2.84132]
["bitfinex","ETHUSD",1718759199545,2.84074,3520.2,3519.4,2.84132]
["bitfinex","ETHUSD",1718759199692,2.84026,3520.8,3520.0,2.84083]
["bitfinex","ETHUSD",1718759200033,2.84044,3520.6,3520.0,2.84084]
["bitfinex","ETHUSD",1718759200242,2.84062,3520.4,3519.4,2.84131]
["bitfinex","ETHUSD",1718759200538,0.33320148,3520.7,3520.3,2.8406]
["bitfinex","ETHUSD",1718759200745,2.84018,3520.9,3520.2,2.84073]
["bitfinex","ETHUSD",1718759200908,2.84063,3520.4,3519.8,2.84107]
["bitfinex","ETHUSD",1718759201225,2.84026,3520.8,3519.8,2.84099]
["bitfinex","ETHUSD",1718759201424,2.84019,3520.9,3520.3,2.84064]
["bitfinex","ETHUSD",1718759202002,2.84026,3520.8,3520.3,2.84064]
["bitfinex","ETHUSD",1718759202530,2.84037,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1718759202914,2.84044,3520.6,3519.9,2.8409]
["bitfinex","ETHUSD",1718759203230,2.84027,3520.8,3519.7,2.84113]
["bitfinex","ETHUSD",1718759203231,2.84027,3520.8,3520.0,2.84088]
["bitfinex","ETHUSD",1718759203395,2.84057,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718759203595,2.84057,3520.5,3519.9,2.84094]
["bitfinex","ETHUSD",1718759204292,2.84043,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1718759204494,2.84041,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1718759204693,2.84028,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1718759205028,2.84018,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718759205521,2.84018,3520.9,3520.5,0.04848014]
["bitfinex","ETHUSD",1718759206040,2.84018,3520.9,3520.6,0.04833843]
["bitfinex","ETHUSD",1718759206327,2.84042,3520.7,3520.1,2.8408]
["bitfinex","ETHUSD",1718759206540,2.84034,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1718759206693,3.81317658,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1718759206893,3.33156405,3521.3,3520.4,2.84058]
["bitfinex","ETHUSD",1718759206894,2.84011,3521.0,3520.4,2.84058]
["bitfinex","ETHUSD",1718759207627,1.20956585,3521.2,3519.3,4.707]
["bitfinex","ETHUSD",1718759207931,0.49168405,3522.1,3520.3,2.84063]
["bitfinex","ETHUSD",1718759208233,2.83962,3521.6,3521.0,2.84004]
["bitfinex","ETHUSD",1718759208391,0.567908,3521.5,3521.0,2.84004]
["bitfinex","ETHUSD",1718759209029,0.567908,3521.5,3521.1,2.83999]
["bitfinex","ETHUSD",1718759209400,0.567908,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718759209600,3.407618,3521.5,3520.9,2.84016]
["bitfinex","ETHUSD",1718759210032,3.407618,3521.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718759210033,0.567908,3521.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718759210231,0.567908,3521.5,3519.5,2.788]
["bitfinex","ETHUSD",1718759210232,2.83977,3521.5,3519.5,2.788]
["bitfinex","ETHUSD",1718759210536,2.8406,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718759210697,2.84056,3520.5,3519.8,2.84105]
["bitfinex","ETHUSD",1718759210898,2.8406,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718759211092,0.90129741,3520.5,3519.3,3.0]
["bitfinex","ETHUSD",1718759211093,2.84067,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1718759211323,2.84058,3520.4,3519.8,2.841]
["bitfinex","ETHUSD",1718759212521,2.84067,3520.3,3519.8,2.841]
["bitfinex","ETHUSD",1718759213701,2.84091,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718759213899,2.84091,3520.0,3519.4,2.84133]
["bitfinex","ETHUSD",1718759214094,2.84091,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718759215001,2.84091,3520.0,3519.4,2.84137]
["bitfinex","ETHUSD",1718759215195,2.84091,3520.0,3519.5,2.84131]
["bitfinex","ETHUSD",1718759215509,2.84091,3520.0,3519.4,2.84137]
["bitfinex","ETHUSD",1718759215717,2.841,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1718759215944,2.84107,3519.8,3519.2,5.75154]
["bitfinex","ETHUSD",1718759216096,2.84091,3520.0,3519.3,5.84146]
["bitfinex","ETHUSD",1718759216709,2.84107,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718759217334,2.84108,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718759217506,2.84116,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718759217842,2.84107,3519.8,3519.2,2.91]
["bitfinex","ETHUSD",1718759218296,2.84147,3519.3,3519.2,2.91]
["bitfinex","ETHUSD",1718759218947,2.84158,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1718759219150,0.33332259,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718759219313,2.8418,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718759219517,2.8418,3518.9,3518.7,0.04903947]
["bitfinex","ETHUSD",1718759219518,2.84187,3518.8,3518.7,0.04903947]
["bitfinex","ETHUSD",1718759219727,2.84195,3518.7,3518.6,0.04906351]
["bitfinex","ETHUSD",1718759219927,2.84195,3518.7,3517.8,2.84265]
["bitfinex","ETHUSD",1718759220341,2.8423,3518.3,3517.5,2.84289]
["bitfinex","ETHUSD",1718759220548,0.568441,3518.3,3516.9,2.91]
["bitfinex","ETHUSD",1718759220714,2.84213,3518.5,3517.6,2.84277]
["bitfinex","ETHUSD",1718759220922,3.99358084,3518.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718759221137,2.84194,3518.8,3518.1,2.8424]
["bitfinex","ETHUSD",1718759221314,2.84211,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1718759221513,0.69130822,3518.6,3517.8,2.84267]
["bitfinex","ETHUSD",1718759221819,2.8422,3518.4,3517.8,2.84267]
["bitfinex","ETHUSD",1718759222020,2.84228,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1718759222336,2.84228,3518.3,3517.1,0.689177]
["bitfinex","ETHUSD",1718759222337,2.84236,3518.2,3517.5,2.84285]
["bitfinex","ETHUSD",1718759222502,2.84236,3518.2,3517.4,2.84293]
["bitfinex","ETHUSD",1718759222503,2.84253,3518.0,3517.4,2.84293]
["bitfinex","ETHUSD",1718759222703,2.84244,3518.1,3517.1,3.532347]
["bitfinex","ETHUSD",1718759223017,0.35016,3518.4,3516.9,2.91]
["bitfinex","ETHUSD",1718759223234,2.84253,3518.0,3517.3,2.84302]
["bitfinex","ETHUSD",1718759223412,2.8424,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718759223624,4.080261,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718759223901,4.080261,3518.2,3517.3,2.84302]
["bitfinex","ETHUSD",1718759224236,2.84244,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718759224442,1.237861,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1718759224610,4.080271,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1718759224810,1.237861,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718759225011,2.84237,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718759225305,2.84237,3518.2,3517.1,3.0]
["bitfinex","ETHUSD",1718759225306,3.19236,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1718759225507,2.84186,3518.9,3517.1,3.0]
["bitfinex","ETHUSD",1718759225817,2.84207,3518.6,3517.9,2.84259]
["bitfinex","ETHUSD",1718759226016,2.84219,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718759226242,2.84226,3518.4,3517.8,2.84266]
["bitfinex","ETHUSD",1718759226445,2.84226,3518.4,3517.6,2.84284]
["bitfinex","ETHUSD",1718759226446,2.8422,3518.4,3517.6,2.84284]
["bitfinex","ETHUSD",1718759226608,3.12651,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718759226809,3.12651,3518.3,3517.6,5.84277]
["bitfinex","ETHUSD",1718759227119,0.284188,3518.7,3518.0,2.84246]
["bitfinex","ETHUSD",1718759227314,2.84187,3518.8,3517.6,3.0]
["bitfinex","ETHUSD",1718759227519,2.84187,3518.8,3518.2,2.8423]
["bitfinex","ETHUSD",1718759227913,2.84172,3519.0,3518.4,2.84215]
["bitfinex","ETHUSD",1718759228243,2.84172,3519.0,3518.3,2.8422]
["bitfinex","ETHUSD",1718759228449,2.84171,3519.0,3518.4,2.84215]
["bitfinex","ETHUSD",1718759228943,5.62906,3519.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718759228944,6.40356,3519.7,3517.8,2.84267]
["bitfinex","ETHUSD",1718759229159,3.5624,3519.7,3518.4,2.84216]
["bitfinex","ETHUSD",1718759229310,4.17724656,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1718759229510,4.17724656,3520.3,3519.8,2.84103]
["bitfinex","ETHUSD",1718759229511,3.5624,3520.3,3519.8,2.84103]
["bitfinex","ETHUSD",1718759229711,3.5624,3520.3,3519.9,2.84092]
["bitfinex","ETHUSD",1718759229970,3.6323,3521.0,3519.4,2.84139]
["bitfinex","ETHUSD",1718759230169,2.84036,3520.7,3520.2,2.84072]
["bitfinex","ETHUSD",1718759230479,3.6323,3521.0,3519.5,5.84129]
["bitfinex","ETHUSD",1718759230766,2.84083,3520.1,3519.5,5.84129]
["bitfinex","ETHUSD",1718759231177,2.84083,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718759231326,2.84042,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718759231527,0.284042,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718759231735,2.8405,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718759231952,2.84065,3520.4,3519.8,2.84101]
["bitfinex","ETHUSD",1718759232152,2.84065,3520.4,3519.9,2.84095]
["bitfinex","ETHUSD",1718759232484,2.84019,3520.9,3520.3,2.8406]
["bitfinex","ETHUSD",1718759232628,2.84019,3520.9,3519.2,5.62955]
["bitfinex","ETHUSD",1718759232629,2.84041,3520.7,3519.2,5.62955]
["bitfinex","ETHUSD",1718759232976,2.84051,3520.5,3519.9,2.84097]
["bitfinex","ETHUSD",1718759233269,0.647249,3520.8,3520.0,0.04956405]
["bitfinex","ETHUSD",1718759233427,2.84082,3520.2,3520.0,0.04956405]
["bitfinex","ETHUSD",1718759233633,2.84082,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718759233860,2.84067,3520.3,3519.4,2.84138]
["bitfinex","ETHUSD",1718759234066,2.84067,3520.3,3519.1,2.8416]
["bitfinex","ETHUSD",1718759234067,2.84043,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718759234362,2.84051,3520.5,3520.1,0.04951525]
["bitfinex","ETHUSD",1718759234567,2.84042,3520.6,3520.1,0.04951525]
["bitfinex","ETHUSD",1718759234798,2.84026,3520.8,3520.1,0.04951525]
["bitfinex","ETHUSD",1718759234799,3.487425,3520.9,3520.1,0.04951525]
["bitfinex","ETHUSD",1718759235111,2.84028,3520.8,3520.1,0.04951525]
["bitfinex","ETHUSD",1718759235277,2.84027,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1718759235605,3.487425,3520.9,3520.3,2.89004596]
["bitfinex","ETHUSD",1718759235759,2.84035,3520.7,3520.3,0.04939596]
["bitfinex","ETHUSD",1718759235959,3.487425,3520.9,3520.3,2.8406]
["bitfinex","ETHUSD",1718759235960,0.647245,3520.9,3520.3,2.8406]
["bitfinex","ETHUSD",1718759236271,2.84028,3520.8,3520.4,0.04873029]
["bitfinex","ETHUSD",1718759236473,3.487425,3520.9,3520.4,0.04873029]
["bitfinex","ETHUSD",1718759236798,2.84036,3520.7,3520.4,0.04873029]
["bitfinex","ETHUSD",1718759237000,2.84043,3520.6,3520.1,2.84081]
["bitfinex","ETHUSD",1718759237210,2.84043,3520.6,3520.2,0.04870395]
["bitfinex","ETHUSD",1718759237706,2.8404,3520.7,3520.2,0.04870395]
["bitfinex","ETHUSD",1718759238003,2.8404,3520.7,3519.7,2.84109]
["bitfinex","ETHUSD",1718759238004,2.84066,3520.3,3519.7,2.84109]
["bitfinex","ETHUSD",1718759238296,2.84066,3520.3,3519.8,0.04876593]
["bitfinex","ETHUSD",1718759238297,2.84089,3520.1,3519.8,0.04876593]
["bitfinex","ETHUSD",1718759238808,2.84089,3520.1,3519.9,0.0487636]
["bitfinex","ETHUSD",1718759239011,2.84089,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718759239187,2.84114,3519.8,3519.2,5.84154]
["bitfinex","ETHUSD",1718759239393,2.84114,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1718759239612,2.84114,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718759239779,2.841,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718759240106,2.84091,3520.0,3519.4,5.84138]
["bitfinex","ETHUSD",1718759240411,2.84074,3520.2,3519.5,2.84131]
["bitfinex","ETHUSD",1718759241484,2.84085,3520.1,3519.5,2.84131]
["bitfinex","ETHUSD",1718759241685,1.89746437,3521.5,3519.5,0.80959933]
["bitfinex","ETHUSD",1718759241686,2.84026,3520.9,3519.5,0.80959933]
["bitfinex","ETHUSD",1718759241881,2.84026,3520.9,3520.0,2.84085]
["bitfinex","ETHUSD",1718759242189,2.84049,3520.6,3520.1,2.84079]
["bitfinex","ETHUSD",1718759242608,2.84033,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718759242806,2.84035,3520.7,3520.1,2.84077]
["bitfinex","ETHUSD",1718759243106,0.931283,3520.7,3520.3,2.84064]
["bitfinex","ETHUSD",1718759243286,0.931283,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718759244176,0.931283,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718759244381,0.931283,3520.7,3520.2,5.6814]
["bitfinex","ETHUSD",1718759244582,0.931283,3520.7,3520.4,2.84054]
["bitfinex","ETHUSD",1718759244784,3.6323,3521.0,3520.4,2.84054]
["bitfinex","ETHUSD",1718759245080,2.84021,3520.9,3520.2,2.84067]
["bitfinex","ETHUSD",1718759245284,3.6323,3521.0,3519.4,3.0]
["bitfinex","ETHUSD",1718759245285,6.47242,3521.0,3519.7,2.84113]
["bitfinex","ETHUSD",1718759245497,6.83565,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718759245904,2.84019,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1718759246109,0.967584,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718759246715,3.99553,3521.0,3520.4,2.84057]
["bitfinex","ETHUSD",1718759246716,0.36323,3521.0,3520.4,2.84057]
["bitfinex","ETHUSD",1718759246898,6.5953,3521.5,3520.4,2.84057]
["bitfinex","ETHUSD",1718759247101,1.04561368,3521.4,3520.4,2.84057]
["bitfinex","ETHUSD",1718759247407,2.84002,3521.1,3520.3,2.84064]
["bitfinex","ETHUSD",1718759247596,3.408156,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718759247799,2.83994,3521.2,3520.6,2.88874106]
["bitfinex","ETHUSD",1718759248199,2.83994,3521.2,3520.7,2.84032]
["bitfinex","ETHUSD",1718759248399,3.783468,3521.2,3520.8,0.04834305]
["bitfinex","ETHUSD",1718759249413,3.7556,3521.5,3521.0,2.8401]
["bitfinex","ETHUSD",1718759249617,3.7556,3521.5,3521.1,2.88823105]
["bitfinex","ETHUSD",1718759250548,3.7556,3521.5,3521.1,0.04827105]
["bitfinex","ETHUSD",1718759250842,0.659521,3521.4,3521.1,0.04827105]
["bitfinex","ETHUSD",1718759251538,3.499321,3521.4,3521.1,0.04827105]
["bitfinex","ETHUSD",1718759251935,3.499321,3521.4,3520.8,2.84018]
["bitfinex","ETHUSD",1718759252132,3.499321,3521.4,3521.2,0.04805815]
["bitfinex","ETHUSD",1718759252313,3.499321,3521.4,3520.8,2.84018]
["bitfinex","ETHUSD",1718759252512,0.7254921,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1718759252749,0.7254921,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1718759252929,2.8398,3521.4,3520.9,2.84016]
["bitfinex","ETHUSD",1718759253131,2.83988,3521.3,3520.8,2.84025]
["bitfinex","ETHUSD",1718759253454,6.5953,3521.5,3520.9,2.8401]
["bitfinex","ETHUSD",1718759253663,0.65953,3521.4,3520.9,2.84018]
["bitfinex","ETHUSD",1718759253825,0.65953,3521.4,3521.2,2.8399]
["bitfinex","ETHUSD",1718759254233,6.42506,3522.1,3521.2,2.8399]
["bitfinex","ETHUSD",1718759254648,2.83941,3521.9,3521.3,2.83979]
["bitfinex","ETHUSD",1718759254854,6.42502,3522.1,3521.1,2.84]
["bitfinex","ETHUSD",1718759255149,0.642502,3522.0,3521.1,2.84]
["bitfinex","ETHUSD",1718759255681,0.642502,3522.0,3521.4,2.83971]
["bitfinex","ETHUSD",1718759255682,2.83937,3521.9,3521.4,2.83971]
["bitfinex","ETHUSD",1718759255810,0.642502,3522.0,3521.6,2.83956]
["bitfinex","ETHUSD",1718759256012,0.642502,3522.0,3521.2,2.83991]
["bitfinex","ETHUSD",1718759256013,0.642502,3522.0,3521.2,2.83989]
["bitfinex","ETHUSD",1718759256355,0.4228302,3521.9,3521.2,2.83989]
["bitfinex","ETHUSD",1718759256724,0.4228302,3521.9,3521.4,2.83971]
["bitfinex","ETHUSD",1718759257056,3.2622002,3521.9,3521.0,2.84007]
["bitfinex","ETHUSD",1718759257350,3.2622002,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1718759257570,0.96872102,3521.8,3521.4,2.83971]
["bitfinex","ETHUSD",1718759258110,2.83938,3521.9,3521.4,2.83971]
["bitfinex","ETHUSD",1718759258622,6.42502,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1718759259478,6.42502,3522.1,3521.5,2.83962]
["bitfinex","ETHUSD",1718759259642,6.42502,3522.1,3521.6,2.83959]
["bitfinex","ETHUSD",1718759259846,3.6704,3522.6,3521.6,2.83959]
["bitfinex","ETHUSD",1718759260044,3.6704,3522.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718759260250,2.839,3522.4,3521.7,2.83953]
["bitfinex","ETHUSD",1718759260452,0.65094,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718759260669,7.00070372,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718759260670,2.83889,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1718759261079,2.83897,3522.4,3521.9,2.83935]
["bitfinex","ETHUSD",1718759261385,0.36704,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718759261687,0.36704,3522.5,3521.7,2.83953]
["bitfinex","ETHUSD",1718759261837,0.36704,3522.5,3522.0,2.83923]
["bitfinex","ETHUSD",1718759262039,2.83866,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718759262393,2.83866,3522.8,3522.2,2.83911]
["bitfinex","ETHUSD",1718759262556,0.567716,3522.7,3522.2,2.83911]
["bitfinex","ETHUSD",1718759262940,2.83818,3523.4,3522.9,2.83853]
["bitfinex","ETHUSD",1718759263250,2.83801,3523.6,3523.0,2.83841]
["bitfinex","ETHUSD",1718759263448,0.934672,3523.6,3523.2,2.83826]
["bitfinex","ETHUSD",1718759263673,2.83769,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1718759263901,2.83761,3524.1,3523.5,2.83804]
["bitfinex","ETHUSD",1718759264115,0.934601,3524.0,3523.5,2.83804]
["bitfinex","ETHUSD",1718759264467,3.772281,3524.0,3523.6,0.04697177]
["bitfinex","ETHUSD",1718759265016,3.772281,3524.0,3523.7,0.04694781]
["bitfinex","ETHUSD",1718759265165,3.772281,3524.0,3523.5,2.83804]
["bitfinex","ETHUSD",1718759265360,1.0280681,3523.9,3523.5,2.83804]
["bitfinex","ETHUSD",1718759265566,1.0280681,3523.9,3523.6,0.04697177]
["bitfinex","ETHUSD",1718759265801,1.0280681,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718759266023,3.6708,3524.2,3523.6,0.04697177]
["bitfinex","ETHUSD",1718759266303,3.6708,3524.2,3523.8,2.83781]
["bitfinex","ETHUSD",1718759266481,3.6708,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718759266482,2.83725,3524.6,3524.0,2.83761]
["bitfinex","ETHUSD",1718759266806,2.83725,3524.6,3523.7,2.88486781]
["bitfinex","ETHUSD",1718759266807,2.8373,3524.5,3523.9,0.04689988]
["bitfinex","ETHUSD",1718759267012,2.8373,3524.5,3523.1,2.83838]
["bitfinex","ETHUSD",1718759267013,3.5671,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718759267165,3.5671,3524.8,3524.4,0.0467801]
["bitfinex","ETHUSD",1718759267166,0.640408,3524.7,3524.4,0.0467801]
["bitfinex","ETHUSD",1718759268004,0.640408,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718759268166,2.83696,3524.9,3524.5,0.04675615]
["bitfinex","ETHUSD",1718759268366,2.83696,3524.9,3524.4,2.83734]
["bitfinex","ETHUSD",1718759268760,2.83672,3525.2,3524.5,0.04598278]
["bitfinex","ETHUSD",1718759268989,0.640382,3525.1,3524.7,2.8371]
["bitfinex","ETHUSD",1718759269209,2.8365,3525.5,3524.8,2.88212135]
["bitfinex","ETHUSD",1718759269210,2.83657,3525.4,3524.8,2.88212135]
["bitfinex","ETHUSD",1718759269495,2.83664,3525.3,3524.8,0.04509135]
["bitfinex","ETHUSD",1718759269717,3.12021,3525.4,3524.8,0.04509135]
["bitfinex","ETHUSD",1718759269913,0.312021,3525.3,3524.7,2.8371]
["bitfinex","ETHUSD",1718759270202,0.312021,3525.3,3524.8,2.88211135]
["bitfinex","ETHUSD",1718759270389,2.83631,3525.7,3524.8,0.04509135]
["bitfinex","ETHUSD",1718759270709,2.83631,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718759270710,2.8365,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718759270869,2.8365,3525.5,3524.1,3.0]
["bitfinex","ETHUSD",1718759270870,0.1215345,3527.2,3525.5,3.7293]
["bitfinex","ETHUSD",1718759271066,2.83519,3527.1,3526.5,2.83562]
["bitfinex","ETHUSD",1718759271283,2.83527,3527.0,3526.4,2.83573]
["bitfinex","ETHUSD",1718759271477,0.29565945,3527.1,3526.6,0.04380772]
["bitfinex","ETHUSD",1718759271685,0.29565945,3527.1,3526.5,0.04383164]
["bitfinex","ETHUSD",1718759271686,2.83556,3526.7,3526.5,0.04383164]
["bitfinex","ETHUSD",1718759272015,0.1215345,3527.2,3526.7,0.04336688]
["bitfinex","ETHUSD",1718759272016,2.83537,3526.9,3526.7,0.04336688]
["bitfinex","ETHUSD",1718759272162,2.83547,3526.8,3526.0,2.83604]
["bitfinex","ETHUSD",1718759272364,0.567084,3526.7,3526.1,0.04351044]
["bitfinex","ETHUSD",1718759272707,2.83567,3526.5,3525.9,5.74614]
["bitfinex","ETHUSD",1718759273013,3.402594,3526.7,3526.0,0.04353437]
["bitfinex","ETHUSD",1718759273169,2.83554,3526.7,3526.0,2.87960437]
["bitfinex","ETHUSD",1718759273488,2.83492,3527.5,3526.0,0.04353437]
["bitfinex","ETHUSD",1718759273489,2.83567,3526.5,3526.0,0.04353437]
["bitfinex","ETHUSD",1718759273814,2.83592,3526.2,3526.0,0.04353437]
["bitfinex","ETHUSD",1718759274126,2.83599,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718759274285,2.83599,3526.1,3525.3,5.83662]
["bitfinex","ETHUSD",1718759274286,2.83615,3525.9,3525.3,5.83662]
["bitfinex","ETHUSD",1718759274613,2.83616,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718759274766,2.83616,3525.9,3525.4,0.04168584]
["bitfinex","ETHUSD",1718759274970,0.283599,3526.0,3525.3,5.8366]
["bitfinex","ETHUSD",1718759275170,3.119689,3526.0,3525.4,0.04168584]
["bitfinex","ETHUSD",1718759275372,2.83616,3525.9,3525.4,0.04168584]
["bitfinex","ETHUSD",1718759275692,0.283567,3526.4,3525.3,3.0]
["bitfinex","ETHUSD",1718759275899,2.83585,3526.3,3525.7,2.83629]
["bitfinex","ETHUSD",1718759276070,2.83618,3525.9,3525.4,0.04168584]
["bitfinex","ETHUSD",1718759276277,2.83615,3525.9,3525.8,0.04159009]
["bitfinex","ETHUSD",1718759276486,4.034725,3525.9,3523.7,3.5961]
["bitfinex","ETHUSD",1718759276718,0.9744397,3526.3,3524.3,2.788]
["bitfinex","ETHUSD",1718759277019,2.83624,3525.8,3525.2,2.83665]
["bitfinex","ETHUSD",1718759277217,2.83616,3525.9,3525.3,2.87573825]
["bitfinex","ETHUSD",1718759277507,0.283616,3525.8,3525.3,0.03914825]
["bitfinex","ETHUSD",1718759277705,2.83596,3526.2,3525.3,0.03914825]
["bitfinex","ETHUSD",1718759277906,2.83596,3526.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718759277907,0.283596,3526.1,3524.8,3.5129]
["bitfinex","ETHUSD",1718759278073,2.83608,3526.0,3525.4,0.03912431]
["bitfinex","ETHUSD",1718759278273,2.83599,3526.1,3525.0,2.8368]
["bitfinex","ETHUSD",1718759278479,2.83618,3525.9,3525.5,0.03910037]
["bitfinex","ETHUSD",1718759278714,2.83623,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718759278922,2.83607,3526.0,3525.6,0.03907643]
["bitfinex","ETHUSD",1718759279122,2.83615,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718759279424,0.567183,3526.1,3525.4,2.83655]
["bitfinex","ETHUSD",1718759279630,0.567183,3526.1,3525.5,0.03910037]
["bitfinex","ETHUSD",1718759279786,0.567183,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718759279787,3.403173,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718759279993,2.83599,3526.1,3525.7,0.0390525]
["bitfinex","ETHUSD",1718759280193,2.83591,3526.2,3525.7,0.0390525]
["bitfinex","ETHUSD",1718759280395,0.283591,3526.2,3525.7,0.0390525]
["bitfinex","ETHUSD",1718759280601,5.788,3527.4,3525.7,0.0390525]
["bitfinex","ETHUSD",1718759280602,2.83553,3526.7,3525.7,0.0390525]
["bitfinex","ETHUSD",1718759280801,2.83587,3526.3,3525.7,2.8753625]
["bitfinex","ETHUSD",1718759281127,2.83573,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718759281430,2.83598,3526.2,3526.1,0.03895676]
["bitfinex","ETHUSD",1718759281602,2.83598,3526.2,3525.7,2.83628]
["bitfinex","ETHUSD",1718759281802,2.83563,3526.6,3525.8,0.03902856]
["bitfinex","ETHUSD",1718759281803,2.83574,3526.5,3525.8,0.03902856]
["bitfinex","ETHUSD",1718759282018,2.83574,3526.5,3525.6,2.83636]
["bitfinex","ETHUSD",1718759282225,2.83588,3526.3,3525.7,0.0390525]
["bitfinex","ETHUSD",1718759282422,2.83588,3526.3,3525.5,2.8364]
["bitfinex","ETHUSD",1718759282732,2.83563,3526.6,3526.0,2.83599]
["bitfinex","ETHUSD",1718759282733,2.83559,3526.6,3526.0,2.83599]
["bitfinex","ETHUSD",1718759283038,2.83559,3526.6,3525.2,2.83669]
["bitfinex","ETHUSD",1718759283039,2.83569,3526.5,3525.5,2.83639]
["bitfinex","ETHUSD",1718759283208,2.8359,3526.3,3525.5,2.83639]
["bitfinex","ETHUSD",1718759283595,2.83591,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718759283831,2.836,3526.1,3525.5,2.83639]
["bitfinex","ETHUSD",1718759284030,2.83592,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718759284330,2.83562,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718759284626,2.83547,3526.8,3526.0,2.83607]
["bitfinex","ETHUSD",1718759284834,2.83547,3526.8,3525.7,2.83627]
["bitfinex","ETHUSD",1718759284835,2.83558,3526.7,3525.8,2.83615]
["bitfinex","ETHUSD",1718759285124,2.8356,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718759285303,2.83567,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718759285510,2.83551,3526.7,3526.0,2.83607]
["bitfinex","ETHUSD",1718759285694,0.70277836,3526.7,3526.0,2.83607]
["bitfinex","ETHUSD",1718759285899,2.83538,3526.9,3526.0,2.83607]
["bitfinex","ETHUSD",1718759286121,2.83545,3526.8,3526.0,2.83602]
["bitfinex","ETHUSD",1718759286433,2.83552,3526.7,3525.9,2.83615]
["bitfinex","ETHUSD",1718759286632,2.83568,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718759286835,3.48722045,3527.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718759286836,0.65193045,3527.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718759287003,2.9566445,3527.2,3525.5,2.83643]
["bitfinex","ETHUSD",1718759287004,2.83583,3526.4,3525.5,2.83643]
["bitfinex","ETHUSD",1718759287206,2.83567,3526.5,3525.5,2.83643]
["bitfinex","ETHUSD",1718759287535,2.83567,3526.5,3524.8,7.10169]
["bitfinex","ETHUSD",1718759287536,0.7171455,3526.9,3524.8,7.10169]
["bitfinex","ETHUSD",1718759287702,2.9566845,3527.2,3526.2,2.83589]
["bitfinex","ETHUSD",1718759287901,2.83551,3526.7,3526.0,2.83604]
["bitfinex","ETHUSD",1718759288103,0.1215345,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1718759288302,2.83519,3527.1,3526.5,2.83559]
["bitfinex","ETHUSD",1718759288536,2.83545,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718759288707,2.83545,3526.8,3525.9,2.83608]
["bitfinex","ETHUSD",1718759288915,2.83545,3526.8,3525.7,0.493358]
["bitfinex","ETHUSD",1718759289119,2.8356,3526.6,3526.0,2.83607]
["bitfinex","ETHUSD",1718759289323,0.1215345,3527.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718759289540,2.83558,3526.7,3525.8,2.83621]
["bitfinex","ETHUSD",1718759289745,2.83559,3526.6,3526.0,2.83607]
["bitfinex","ETHUSD",1718759289951,2.83568,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718759290185,2.83568,3526.5,3525.3,3.0]
["bitfinex","ETHUSD",1718759290186,2.83568,3526.5,3525.9,2.83607]
["bitfinex","ETHUSD",1718759290318,0.29568045,3527.0,3525.3,3.0]
["bitfinex","ETHUSD",1718759290519,0.1215345,3527.2,3525.4,0.3]
["bitfinex","ETHUSD",1718759290724,2.83569,3526.5,3525.8,2.83622]
["bitfinex","ETHUSD",1718759291060,2.83543,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718759291365,2.83553,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718759291549,2.83552,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718759292318,2.83552,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718759293165,2.83535,3526.9,3526.2,2.83591]
["bitfinex","ETHUSD",1718759293458,2.83528,3527.0,3526.4,2.83572]
["bitfinex","ETHUSD",1718759293636,2.83528,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718759293990,2.83528,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718759294198,2.83539,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718759294494,2.83528,3527.0,3525.8,0.283619]
["bitfinex","ETHUSD",1718759294495,2.83559,3526.6,3526.5,0.03632209]
["bitfinex","ETHUSD",1718759294707,2.83551,3526.7,3526.5,0.03632209]
["bitfinex","ETHUSD",1718759294987,2.83551,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718759295186,2.83551,3526.7,3526.6,0.03629817]
["bitfinex","ETHUSD",1718759295490,2.83551,3526.7,3526.1,2.83595]
["bitfinex","ETHUSD",1718759295491,3.2244074,3526.9,3526.1,2.83595]
["bitfinex","ETHUSD",1718759295652,3.2244074,3526.9,3526.6,0.03629817]
["bitfinex","ETHUSD",1718759295853,2.83544,3526.8,3526.1,2.83595]
["bitfinex","ETHUSD",1718759296053,2.8356,3526.6,3526.2,0.03639387]
["bitfinex","ETHUSD",1718759296346,2.8356,3526.6,3525.7,4.92428]
["bitfinex","ETHUSD",1718759296347,2.8356,3526.6,3526.0,2.83602]
["bitfinex","ETHUSD",1718759296568,2.83568,3526.5,3526.3,0.03636994]
["bitfinex","ETHUSD",1718759296769,2.83551,3526.7,3525.7,2.088]
["bitfinex","ETHUSD",1718759296973,5.67134,3526.5,3526.4,0.03512456]
["bitfinex","ETHUSD",1718759297290,2.83592,3526.2,3525.6,2.83635]
["bitfinex","ETHUSD",1718759297466,2.83606,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718759297785,2.83606,3526.1,3525.7,0.03529208]
["bitfinex","ETHUSD",1718759297973,2.83606,3526.1,3525.6,0.03531602]
["bitfinex","ETHUSD",1718759298184,2.83606,3526.1,3525.0,3.7283]
["bitfinex","ETHUSD",1718759298185,5.6723,3525.9,3525.8,0.03526814]
["bitfinex","ETHUSD",1718759298383,5.6723,3525.9,3524.7,2.83704]
["bitfinex","ETHUSD",1718759298384,5.67246,3525.8,3525.7,0.03529208]
["bitfinex","ETHUSD",1718759298586,2.83646,3525.6,3523.7,3.7652]
["bitfinex","ETHUSD",1718759298764,2.83655,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718759298961,2.83622,3525.9,3524.9,2.83691]
["bitfinex","ETHUSD",1718759298962,2.83649,3525.5,3524.9,2.83691]
["bitfinex","ETHUSD",1718759299290,0.37437298,3525.8,3525.0,0.03434033]
["bitfinex","ETHUSD",1718759299487,2.83652,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1718759299694,2.83671,3525.2,3525.1,0.03431638]
["bitfinex","ETHUSD",1718759299859,2.83681,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718759300058,2.83681,3525.1,3524.4,2.83728]
["bitfinex","ETHUSD",1718759300389,2.83703,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718759300569,2.83705,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718759300894,2.83705,3524.8,3524.2,2.8375]
["bitfinex","ETHUSD",1718759301705,2.8373,3524.5,3523.7,2.83792]
["bitfinex","ETHUSD",1718759302013,2.83737,3524.4,3523.6,5.83798]
["bitfinex","ETHUSD",1718759302217,2.83736,3524.4,3523.6,5.83798]
["bitfinex","ETHUSD",1718759302509,2.83724,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1718759302685,2.83737,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718759302869,2.83737,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1718759303290,2.83674,3525.2,3524.2,2.83744]
["bitfinex","ETHUSD",1718759303500,2.83714,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718759303679,2.8372,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718759304281,2.83713,3524.7,3524.1,5.67512]
["bitfinex","ETHUSD",1718759304496,2.83713,3524.7,3524.1,2.83752]
["bitfinex","ETHUSD",1718759304714,2.83736,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1718759304873,2.83759,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718759305072,2.838,3523.6,3523.5,2.91]
["bitfinex","ETHUSD",1718759305267,2.838,3523.6,3522.0,3.6139]
["bitfinex","ETHUSD",1718759305268,0.2838,3523.6,3522.8,2.83859]
["bitfinex","ETHUSD",1718759305467,2.83809,3523.5,3522.9,2.83852]
["bitfinex","ETHUSD",1718759305721,2.83793,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718759305927,2.83816,3523.5,3522.9,2.83849]
["bitfinex","ETHUSD",1718759306478,2.838,3523.6,3522.7,3.331369]
["bitfinex","ETHUSD",1718759306800,2.83856,3523.0,3522.4,2.83895]
["bitfinex","ETHUSD",1718759306984,2.83856,3523.0,3522.0,8.54115]
["bitfinex","ETHUSD",1718759307309,3.7112,3523.6,3522.0,8.54115]
["bitfinex","ETHUSD",1718759307310,2.83858,3522.9,3522.0,4.92725]
["bitfinex","ETHUSD",1718759307612,2.83873,3522.7,3522.2,2.83906]
["bitfinex","ETHUSD",1718759307908,2.83873,3522.7,3522.3,0.03679984]
["bitfinex","ETHUSD",1718759308096,5.67722,3522.9,3522.3,0.03679984]
["bitfinex","ETHUSD",1718759308301,0.37112,3523.5,3522.8,2.83861]
["bitfinex","ETHUSD",1718759308491,0.37112,3523.5,3522.4,2.088]
["bitfinex","ETHUSD",1718759308492,2.83832,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718759308687,2.83841,3523.1,3522.9,0.03679772]
["bitfinex","ETHUSD",1718759309046,2.83855,3523.0,3522.8,0.03682169]
["bitfinex","ETHUSD",1718759309184,0.408232,3523.4,3523.0,0.03673368]
["bitfinex","ETHUSD",1718759309185,0.3246482,3523.2,3523.0,0.03673368]
["bitfinex","ETHUSD",1718759309383,0.3246482,3523.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718759309384,0.408232,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718759309590,3.6634,3524.1,3523.1,0.03670971]
["bitfinex","ETHUSD",1718759309833,2.83746,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718759310005,2.8373,3524.5,3523.8,2.83783]
["bitfinex","ETHUSD",1718759310006,2.83728,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1718759310319,2.83728,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1718759310320,5.67506,3524.2,3524.1,0.03644542]
["bitfinex","ETHUSD",1718759310814,2.83648,3525.5,3523.5,3.4671]
["bitfinex","ETHUSD",1718759311119,3.6634,3525.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718759311120,2.83683,3525.1,3524.2,2.8375]
["bitfinex","ETHUSD",1718759311319,2.83683,3525.1,3524.1,2.83758]
["bitfinex","ETHUSD",1718759311504,2.83687,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1718759311810,3.6634,3525.7,3524.2,0.03620271]
["bitfinex","ETHUSD",1718759312000,3.6634,3525.7,3523.5,4.034732]
["bitfinex","ETHUSD",1718759312001,2.83679,3525.2,3524.6,0.0361069]
["bitfinex","ETHUSD",1718759312517,2.83674,3525.2,3524.7,2.83706]
["bitfinex","ETHUSD",1718759312721,2.83674,3525.2,3524.6,0.0361069]
["bitfinex","ETHUSD",1718759312884,2.83674,3525.2,3524.8,0.03587114]
["bitfinex","ETHUSD",1718759313223,2.83674,3525.2,3524.7,2.87300509]
["bitfinex","ETHUSD",1718759313523,2.8368,3525.1,3524.8,0.03587114]
["bitfinex","ETHUSD",1718759313813,2.8368,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718759314017,2.8368,3525.1,3524.9,0.03584719]
["bitfinex","ETHUSD",1718759314186,2.83672,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718759314704,3.6634,3525.7,3524.8,2.87290114]
["bitfinex","ETHUSD",1718759314911,2.83607,3526.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718759315213,2.83607,3526.1,3525.3,2.83663]
["bitfinex","ETHUSD",1718759315391,2.83607,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718759315392,2.8361,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1718759315580,0.75227428,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718759315774,0.75227428,3526.1,3525.4,0.03561356]
["bitfinex","ETHUSD",1718759316014,2.83615,3525.9,3525.8,0.03551781]
["bitfinex","ETHUSD",1718759316215,2.83615,3525.9,3524.9,2.83694]
["bitfinex","ETHUSD",1718759316216,0.64244943,3525.9,3524.9,2.83694]
["bitfinex","ETHUSD",1718759316400,5.6723,3525.9,3525.8,0.03551781]
["bitfinex","ETHUSD",1718759316714,2.83633,3525.7,3525.1,2.83678]
["bitfinex","ETHUSD",1718759316912,2.83648,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718759317213,2.83648,3525.5,3525.2,0.03545829]
["bitfinex","ETHUSD",1718759317415,2.80139,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718759317628,2.83623,3525.8,3525.3,0.03543127]
["bitfinex","ETHUSD",1718759317794,2.83631,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1718759318114,0.670458,3526.2,3524.5,3.8352]
["bitfinex","ETHUSD",1718759318297,3.8689,3526.3,3525.1,0.03482942]
["bitfinex","ETHUSD",1718759318613,2.83622,3525.9,3525.0,2.83687]
["bitfinex","ETHUSD",1718759318814,2.83634,3525.7,3525.2,0.0348301]
["bitfinex","ETHUSD",1718759319015,2.83623,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718759319220,2.83635,3525.7,3525.3,0.03480616]
["bitfinex","ETHUSD",1718759319588,2.83662,3525.4,3524.7,2.83704]
["bitfinex","ETHUSD",1718759319789,2.83662,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718759320002,2.83635,3525.7,3525.0,2.83683]
["bitfinex","ETHUSD",1718759320215,2.8365,3525.5,3524.9,2.83688]
["bitfinex","ETHUSD",1718759320515,2.83622,3525.9,3525.2,2.83668]
["bitfinex","ETHUSD",1718759320818,3.8689,3526.3,3525.0,0.03487799]
["bitfinex","ETHUSD",1718759321029,3.8689,3526.3,3524.8,3.120713]
["bitfinex","ETHUSD",1718759321030,2.83558,3526.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718759321180,2.83544,3526.8,3526.2,2.83583]
["bitfinex","ETHUSD",1718759321383,3.49257745,3526.9,3526.3,2.83583]
["bitfinex","ETHUSD",1718759321692,3.49262745,3526.9,3526.4,0.03454289]
["bitfinex","ETHUSD",1718759322014,5.67134,3526.5,3526.4,0.03454289]
["bitfinex","ETHUSD",1718759322324,2.8356,3526.6,3525.9,2.83611]
["bitfinex","ETHUSD",1718759322493,2.83549,3526.8,3526.4,0.03452826]
["bitfinex","ETHUSD",1718759322695,0.71082114,3526.7,3525.9,2.83609]
["bitfinex","ETHUSD",1718759322926,3.54634114,3526.7,3526.5,0.03450433]
["bitfinex","ETHUSD",1718759323222,3.54634114,3526.7,3526.2,2.83587]
["bitfinex","ETHUSD",1718759323423,0.63816911,3526.6,3526.2,2.83587]
["bitfinex","ETHUSD",1718759323580,3.54634114,3526.7,3526.2,2.83587]
["bitfinex","ETHUSD",1718759323782,2.83591,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1718759324015,2.83584,3526.3,3525.6,2.83639]
["bitfinex","ETHUSD",1718759324314,2.83562,3526.6,3524.9,5.83693]
["bitfinex","ETHUSD",1718759324315,2.83568,3526.5,3526.0,2.836]
["bitfinex","ETHUSD",1718759324683,2.83568,3526.5,3526.1,0.03460005]
["bitfinex","ETHUSD",1718759325075,2.83562,3526.6,3526.1,0.03460005]
["bitfinex","ETHUSD",1718759325280,2.83558,3526.7,3526.1,2.87057005]
["bitfinex","ETHUSD",1718759325489,2.83559,3526.6,3526.1,0.03460005]
["bitfinex","ETHUSD",1718759325693,0.37370345,3526.9,3526.4,2.83567]
["bitfinex","ETHUSD",1718759325889,6.45078,3527.0,3526.5,2.83563]
["bitfinex","ETHUSD",1718759326101,2.83528,3527.0,3526.5,2.87013433]
["bitfinex","ETHUSD",1718759326514,0.1215345,3527.2,3526.5,0.03450433]
["bitfinex","ETHUSD",1718759326696,2.83542,3526.9,3526.5,0.03450433]
["bitfinex","ETHUSD",1718759327020,2.83542,3526.9,3526.4,2.83571]
["bitfinex","ETHUSD",1718759327213,2.83527,3527.0,3526.6,0.03426503]
["bitfinex","ETHUSD",1718759327420,2.83527,3527.0,3526.5,0.03428895]
["bitfinex","ETHUSD",1718759327582,2.83527,3527.0,3526.2,2.83586]
["bitfinex","ETHUSD",1718759327583,2.83543,3526.8,3526.7,0.0342411]
["bitfinex","ETHUSD",1718759327779,3.13103045,3526.9,3526.6,0.03426503]
["bitfinex","ETHUSD",1718759328018,0.1215345,3527.2,3526.7,0.0342411]
["bitfinex","ETHUSD",1718759328019,5.67086,3526.8,3526.7,0.0342411]
["bitfinex","ETHUSD",1718759328204,6.237946,3526.8,3526.7,0.0342411]
["bitfinex","ETHUSD",1718759328382,3.402516,3526.8,3526.1,2.83595]
["bitfinex","ETHUSD",1718759328581,2.83574,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718759328891,0.567086,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718759329119,0.1215345,3527.2,3526.2,2.83591]
["bitfinex","ETHUSD",1718759329292,0.1215345,3527.2,3526.2,2.86876074]
["bitfinex","ETHUSD",1718759329495,2.83528,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718759329687,3.41447445,3527.0,3526.3,2.86865681]
["bitfinex","ETHUSD",1718759329889,0.57919445,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718759330208,2.83519,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718759330396,2.8352,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718759330600,2.8352,3527.1,3526.8,0.03271719]
["bitfinex","ETHUSD",1718759330919,0.57917645,3527.1,3526.4,2.83572]
["bitfinex","ETHUSD",1718759331229,2.83528,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718759331782,0.1215345,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718759332014,0.1215345,3527.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718759332211,0.1215345,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718759333323,0.1215345,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718759333486,2.9566445,3527.2,3524.9,0.75]
["bitfinex","ETHUSD",1718759333687,2.9566445,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718759333688,0.1215345,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718759333883,0.57915545,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718759334184,2.9566445,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718759334616,2.9566445,3527.2,3526.3,2.83578]
["bitfinex","ETHUSD",1718759334617,0.1215345,3527.2,3526.3,2.83578]
["bitfinex","ETHUSD",1718759334804,0.1215345,3527.2,3527.0,2.8352]
["bitfinex","ETHUSD",1718759335015,0.1215345,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1718759335220,2.83519,3527.1,3526.5,2.83559]
["bitfinex","ETHUSD",1718759335393,0.1215345,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1718759335724,2.9566845,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718759336422,0.1215345,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718759337229,3.53580695,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718759337534,0.1215345,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718759338428,0.1215345,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718759339341,0.1215345,3527.2,3527.0,0.03256201]
["bitfinex","ETHUSD",1718759340525,0.1215345,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718759340725,0.1215345,3527.2,3527.1,0.0325381]
["bitfinex","ETHUSD",1718759340928,0.1215345,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718759341233,0.1215345,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718759341733,0.1215345,3527.2,3527.1,0.032406]
["bitfinex","ETHUSD",1718759342798,0.41718295,3527.2,3525.7,6.55778]
["bitfinex","ETHUSD",1718759343035,0.41718295,3527.2,3525.3,2.83662]
["bitfinex","ETHUSD",1718759343036,2.83576,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718759343337,2.83567,3526.5,3526.0,2.83601]
["bitfinex","ETHUSD",1718759343497,2.83576,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718759343702,2.83576,3526.4,3525.9,2.83613]
["bitfinex","ETHUSD",1718759343926,2.8359,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718759344123,3.5394096,3526.7,3525.9,2.83612]
["bitfinex","ETHUSD",1718759344324,2.83561,3526.6,3525.7,2.83627]
["bitfinex","ETHUSD",1718759344504,2.83561,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1718759344704,2.83561,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1718759344919,2.83568,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718759345127,2.83568,3526.5,3525.8,2.83621]
["bitfinex","ETHUSD",1718759345448,3.80570793,3526.6,3525.8,2.83621]
["bitfinex","ETHUSD",1718759345641,2.83572,3526.5,3525.8,2.83621]
["bitfinex","ETHUSD",1718759346198,3.80570793,3526.6,3526.0,2.83605]
["bitfinex","ETHUSD",1718759346420,2.8359,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718759346632,0.97011793,3526.6,3525.8,2.83616]
["bitfinex","ETHUSD",1718759346633,0.73449675,3526.5,3525.8,2.83616]
["bitfinex","ETHUSD",1718759346843,2.83575,3526.4,3525.8,2.83616]
["bitfinex","ETHUSD",1718759347044,2.83591,3526.2,3525.6,2.83638]
["bitfinex","ETHUSD",1718759347348,2.83585,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718759347657,2.83594,3526.2,3525.6,2.83638]
["bitfinex","ETHUSD",1718759347811,2.83599,3526.1,3525.5,2.087]
["bitfinex","ETHUSD",1718759348016,2.83609,3526.0,3525.5,2.087]
["bitfinex","ETHUSD",1718759348746,2.83599,3526.1,3525.5,2.087]
["bitfinex","ETHUSD",1718759348965,0.7038196,3526.7,3525.7,2.83627]
["bitfinex","ETHUSD",1718759349258,2.83559,3526.6,3526.0,2.836]
["bitfinex","ETHUSD",1718759349924,0.49091183,3526.9,3526.0,0.58770663]
["bitfinex","ETHUSD",1718759350149,2.83551,3526.7,3525.9,4.92308]
["bitfinex","ETHUSD",1718759350337,2.83568,3526.5,3526.1,0.02779295]
["bitfinex","ETHUSD",1718759350536,2.83568,3526.5,3525.9,4.92308]
["bitfinex","ETHUSD",1718759350765,2.83568,3526.5,3526.2,0.02767999]
["bitfinex","ETHUSD",1718759350934,3.402799,3526.5,3526.2,0.02767999]
["bitfinex","ETHUSD",1718759351142,3.402799,3526.5,3525.9,4.92308]
["bitfinex","ETHUSD",1718759351439,2.83487,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1718759351654,2.83503,3527.3,3526.7,2.8355]
["bitfinex","ETHUSD",1718759351847,2.9566645,3527.2,3526.8,0.02753644]
["bitfinex","ETHUSD",1718759352051,2.83519,3527.1,3526.8,0.02753644]
["bitfinex","ETHUSD",1718759352368,0.86268045,3527.1,3526.9,0.02751252]
["bitfinex","ETHUSD",1718759352659,0.86268045,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718759352865,0.1215345,3527.2,3527.0,0.0274886]
["bitfinex","ETHUSD",1718759353162,0.1215345,3527.2,3527.1,0.02746468]
["bitfinex","ETHUSD",1718759353363,0.1215345,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718759353664,0.1215345,3527.2,3526.2,2.83586]
["bitfinex","ETHUSD",1718759353665,0.1215345,3527.2,3527.1,0.02746468]
["bitfinex","ETHUSD",1718759353875,0.1215345,3527.2,3526.7,4.9225]
["bitfinex","ETHUSD",1718759354030,0.1215345,3527.2,3526.3,2.83579]
["bitfinex","ETHUSD",1718759354031,5.7918245,3527.2,3527.1,0.02732349]
["bitfinex","ETHUSD",1718759354232,2.83537,3526.9,3526.1,2.83595]
["bitfinex","ETHUSD",1718759354436,0.56706,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718759354735,2.83541,3526.9,3526.2,2.86344879]
["bitfinex","ETHUSD",1718759354966,2.83547,3526.8,3526.2,0.02753879]
["bitfinex","ETHUSD",1718759355485,2.83538,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718759355638,3.1676518,3526.8,3526.3,0.02751486]
["bitfinex","ETHUSD",1718759355975,2.83552,3526.7,3526.1,2.83597]
["bitfinex","ETHUSD",1718759356180,2.83552,3526.7,3526.4,0.02749094]
["bitfinex","ETHUSD",1718759356482,0.3322018,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718759356649,0.3322018,3526.8,3526.5,0.02746701]
["bitfinex","ETHUSD",1718759356987,0.3322018,3526.8,3526.6,0.02744309]
["bitfinex","ETHUSD",1718759357281,0.49077512,3527.1,3525.6,2.83633]
["bitfinex","ETHUSD",1718759357282,2.83575,3526.4,3525.6,2.83633]
["bitfinex","ETHUSD",1718759357464,2.83592,3526.2,3525.6,2.83633]
["bitfinex","ETHUSD",1718759357667,2.83599,3526.1,3525.4,2.087]
["bitfinex","ETHUSD",1718759357852,3.119589,3526.1,3525.4,4.92353]
["bitfinex","ETHUSD",1718759358079,2.83599,3526.1,3525.4,4.92353]
["bitfinex","ETHUSD",1718759358387,2.83591,3526.2,3525.5,2.83644]
["bitfinex","ETHUSD",1718759358564,2.83585,3526.3,3525.6,2.83639]
["bitfinex","ETHUSD",1718759359588,2.836,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718759360152,2.83592,3526.2,3525.4,4.92349]
["bitfinex","ETHUSD",1718759360356,3.79736836,3526.2,3525.4,2.087]
["bitfinex","ETHUSD",1718759360560,2.83631,3525.8,3525.1,2.83673]
["bitfinex","ETHUSD",1718759360772,2.83632,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718759360977,2.83593,3526.2,3525.2,2.83671]
["bitfinex","ETHUSD",1718759360978,2.83625,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718759361391,1.04778713,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718759361605,2.45286262,3527.0,3525.6,2.087]
["bitfinex","ETHUSD",1718759361606,0.49077512,3526.9,3525.6,2.087]
["bitfinex","ETHUSD",1718759361812,0.61230962,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718759362106,0.1215345,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718759362473,0.1215345,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718759363055,0.1215345,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718759363391,0.1215345,3527.2,3526.2,2.83589]
["bitfinex","ETHUSD",1718759363560,0.1215345,3527.2,3526.9,2.83527]
["bitfinex","ETHUSD",1718759363890,0.1215345,3527.2,3526.3,0.664819]
["bitfinex","ETHUSD",1718759363891,2.83536,3526.9,3526.3,2.83581]
["bitfinex","ETHUSD",1718759364069,2.83536,3526.9,3526.1,2.83591]
["bitfinex","ETHUSD",1718759364406,0.920925,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718759364615,0.49085208,3527.0,3526.0,2.83606]
["bitfinex","ETHUSD",1718759364765,2.83537,3526.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718759364977,2.83568,3526.5,3525.7,2.83624]
["bitfinex","ETHUSD",1718759365167,2.8358,3526.4,3525.7,2.83624]
["bitfinex","ETHUSD",1718759365372,2.83586,3526.3,3525.7,2.83624]
["bitfinex","ETHUSD",1718759365603,2.83597,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718759365905,3.686733,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718759366392,3.8237,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718759366562,2.83617,3525.9,3525.0,2.83687]
["bitfinex","ETHUSD",1718759366763,3.502287,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718759367169,3.502287,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718759367504,0.665987,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718759367719,3.502217,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718759367898,3.502217,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718759368097,3.502217,3525.8,3524.9,2.83688]
["bitfinex","ETHUSD",1718759368389,2.8365,3525.5,3524.9,2.83688]
["bitfinex","ETHUSD",1718759368601,2.83646,3525.6,3524.7,2.83708]
["bitfinex","ETHUSD",1718759368768,2.83647,3525.5,3524.9,2.83694]
["bitfinex","ETHUSD",1718759369074,2.83668,3525.3,3524.7,2.83708]
["bitfinex","ETHUSD",1718759369284,2.83672,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1718759369610,2.83672,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718759370067,0.37407355,3525.6,3524.7,2.86539164]
["bitfinex","ETHUSD",1718759370411,2.83651,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718759370611,2.83656,3525.4,3524.8,0.02825769]
["bitfinex","ETHUSD",1718759370905,2.83647,3525.5,3525.0,0.0282098]
["bitfinex","ETHUSD",1718759371069,2.83664,3525.3,3524.9,0.02823374]
["bitfinex","ETHUSD",1718759371269,2.83664,3525.3,3525.1,0.02818585]
["bitfinex","ETHUSD",1718759371502,2.83664,3525.3,3525.0,0.0282098]
["bitfinex","ETHUSD",1718759371672,2.83664,3525.3,3525.2,0.02816191]
["bitfinex","ETHUSD",1718759372308,2.83656,3525.4,3524.8,2.83701]
["bitfinex","ETHUSD",1718759372516,2.83647,3525.5,3525.2,0.02816191]
["bitfinex","ETHUSD",1718759372805,2.83647,3525.5,3525.3,0.02813797]
["bitfinex","ETHUSD",1718759372970,2.83647,3525.5,3524.9,2.83692]
["bitfinex","ETHUSD",1718759373189,2.83647,3525.5,3525.4,0.02811403]
["bitfinex","ETHUSD",1718759373423,2.83667,3525.3,3524.7,5.67415]
["bitfinex","ETHUSD",1718759373726,2.83667,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718759374224,2.83671,3525.2,3523.7,3.0]
["bitfinex","ETHUSD",1718759374388,2.83658,3525.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718759374725,2.83688,3525.0,3523.8,2.9992]
["bitfinex","ETHUSD",1718759375035,0.665987,3525.8,3523.2,1.13649]
["bitfinex","ETHUSD",1718759375036,3.8709,3524.7,3523.2,1.13649]
["bitfinex","ETHUSD",1718759375187,3.8709,3524.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718759375188,2.83752,3524.2,3523.6,2.83798]
["bitfinex","ETHUSD",1718759375383,0.49108978,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718759375686,0.49108978,3524.6,3524.3,2.8374]
["bitfinex","ETHUSD",1718759375687,2.83672,3525.2,3524.6,2.83716]
["bitfinex","ETHUSD",1718759375892,2.8368,3525.1,3524.3,2.8374]
["bitfinex","ETHUSD",1718759376086,2.83704,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718759376307,3.7491,3524.6,3523.9,2.83773]
["bitfinex","ETHUSD",1718759376511,3.7491,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718759376787,0.283704,3524.7,3524.1,2.83753]
["bitfinex","ETHUSD",1718759377121,2.8372,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718759377342,2.8372,3524.6,3523.3,2.83821]
["bitfinex","ETHUSD",1718759377343,2.83729,3524.5,3523.1,3.0]
["bitfinex","ETHUSD",1718759377487,2.83729,3524.5,3523.7,2.83784]
["bitfinex","ETHUSD",1718759377684,3.6981,3525.7,3524.0,2.83764]
["bitfinex","ETHUSD",1718759377889,2.83609,3526.0,3525.2,2.83671]
["bitfinex","ETHUSD",1718759378441,2.83624,3525.8,3524.8,2.83703]
["bitfinex","ETHUSD",1718759378587,2.83624,3525.8,3525.0,2.83683]
["bitfinex","ETHUSD",1718759378788,0.98611941,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718759378987,6.53407,3526.2,3524.9,6.59329]
["bitfinex","ETHUSD",1718759378988,0.49107407,3526.2,3524.9,6.59329]
["bitfinex","ETHUSD",1718759379353,5.77221067,3526.7,3524.9,6.59329]
["bitfinex","ETHUSD",1718759379354,3.6981,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718759379502,2.83534,3527.0,3526.2,2.83591]
["bitfinex","ETHUSD",1718759379503,2.83534,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718759379889,2.83534,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718759380207,2.83534,3527.0,3525.4,2.83652]
["bitfinex","ETHUSD",1718759380208,0.1215345,3527.2,3526.1,3.8686]
["bitfinex","ETHUSD",1718759380390,0.1215345,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718759380799,0.1215345,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718759381007,0.1215345,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718759381444,0.1215345,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718759381611,0.1215345,3527.2,3526.4,2.83572]
["bitfinex","ETHUSD",1718759381799,2.9566645,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718759382128,2.9566645,3527.2,3526.1,6.70452]
["bitfinex","ETHUSD",1718759382129,2.83523,3527.1,3526.1,3.8686]
["bitfinex","ETHUSD",1718759382334,3.69792045,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718759382638,2.83528,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718759382838,2.83527,3527.0,3526.4,2.83573]
["bitfinex","ETHUSD",1718759383546,2.83535,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718759383751,2.83535,3526.9,3526.0,2.83607]
["bitfinex","ETHUSD",1718759383752,2.83543,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718759383934,2.83535,3526.9,3526.3,2.83583]
["bitfinex","ETHUSD",1718759384133,0.1215345,3527.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718759384442,2.83535,3526.9,3526.2,0.31082827]
["bitfinex","ETHUSD",1718759384627,2.83535,3526.9,3526.2,0.02722927]
["bitfinex","ETHUSD",1718759384829,2.83535,3526.9,3526.3,2.83575]
["bitfinex","ETHUSD",1718759385032,0.1215345,3527.2,3526.6,2.83551]
["bitfinex","ETHUSD",1718759385224,2.9566545,3527.2,3526.6,2.83551]
["bitfinex","ETHUSD",1718759385547,0.1215345,3527.2,3526.7,0.02712804]
["bitfinex","ETHUSD",1718759385849,0.1215345,3527.2,3526.5,2.83563]
["bitfinex","ETHUSD",1718759386009,0.1215345,3527.2,3526.8,0.02709185]
["bitfinex","ETHUSD",1718759386212,2.83536,3526.9,3526.2,2.83589]
["bitfinex","ETHUSD",1718759386554,2.83528,3527.0,3525.6,6.7073]
["bitfinex","ETHUSD",1718759386705,2.83528,3527.0,3525.7,0.55]
["bitfinex","ETHUSD",1718759386706,2.8356,3526.6,3525.7,0.55]
["bitfinex","ETHUSD",1718759386911,2.83552,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718759387221,0.29568145,3527.0,3525.7,0.55]
["bitfinex","ETHUSD",1718759387415,2.9566445,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1718759388233,2.83521,3527.1,3526.5,2.83559]
["bitfinex","ETHUSD",1718759388751,2.83519,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718759389649,2.83519,3527.1,3526.1,2.83593]
["bitfinex","ETHUSD",1718759389650,0.1215345,3527.2,3526.0,2.83604]
["bitfinex","ETHUSD",1718759389853,0.1215345,3527.2,3526.8,2.83537]
["bitfinex","ETHUSD",1718759390151,0.1215345,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718759390655,0.1215345,3527.2,3526.7,2.83543]
["bitfinex","ETHUSD",1718759391154,0.1215345,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718759391321,0.1215345,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718759391717,0.1215345,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718759391950,0.1215345,3527.2,3526.9,2.83527]
["bitfinex","ETHUSD",1718759392160,0.1215345,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718759392463,0.1215345,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718759392818,0.1215345,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718759393155,2.83528,3527.0,3526.4,2.83567]
["bitfinex","ETHUSD",1718759393326,2.83519,3527.1,3526.1,3.283604]
["bitfinex","ETHUSD",1718759393718,2.83519,3527.1,3526.4,2.83567]
["bitfinex","ETHUSD",1718759394119,2.83519,3527.1,3526.3,2.83581]
["bitfinex","ETHUSD",1718759394350,2.83519,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718759394841,2.83528,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718759395046,2.83543,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1718759395218,2.83543,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718759395417,2.83528,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718759395878,2.83528,3527.0,3526.3,5.83583]
["bitfinex","ETHUSD",1718759396662,2.83543,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718759396971,2.83543,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718759397153,0.1215345,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718759397482,0.1215345,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718759397657,0.1215345,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718759397862,0.1215345,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718759398159,0.1215345,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718759398477,0.1215345,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718759398771,0.1215345,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718759398960,0.1215345,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718759399572,0.00278307,3528.0,3527.1,2.83519]
["bitfinex","ETHUSD",1718759399573,0.00278307,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718759399738,0.00278307,3528.0,3527.1,3.98496225]
["bitfinex","ETHUSD",1718759399739,0.00278307,3528.0,3527.3,5.83501]
["bitfinex","ETHUSD",1718759400073,0.00278307,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718759400286,0.00278307,3528.0,3527.8,2.83455]
["bitfinex","ETHUSD",1718759400587,0.00278307,3528.0,3527.9,8.50362]
["bitfinex","ETHUSD",1718759400876,0.00278307,3528.0,3527.9,2.8670443]
["bitfinex","ETHUSD",1718759401073,0.00278307,3528.0,3527.9,0.0325043]
["bitfinex","ETHUSD",1718759401276,0.00278307,3528.0,3526.6,2.91]
["bitfinex","ETHUSD",1718759401472,0.00278307,3528.0,3527.3,2.83495]
["bitfinex","ETHUSD",1718759401673,2.83726307,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1718759401903,0.00278307,3528.0,3527.4,2.88135162]
["bitfinex","ETHUSD",1718759402061,0.00278307,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718759402264,0.00278307,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718759402465,0.00278307,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718759402685,0.00278307,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718759403000,0.00278307,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718759403176,0.00278307,3528.0,3527.4,3.40652916]
["bitfinex","ETHUSD",1718759403177,0.00278307,3528.0,3527.6,2.83474]
["bitfinex","ETHUSD",1718759403377,0.00278307,3528.0,3527.6,2.88118196]
["bitfinex","ETHUSD",1718759403712,0.00278307,3528.0,3527.6,0.73017307]
["bitfinex","ETHUSD",1718759403997,0.00278307,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718759404367,0.00278307,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718759404368,0.00278307,3528.0,3527.7,2.83464]
["bitfinex","ETHUSD",1718759405505,0.00278307,3528.0,3527.6,2.83476]
["bitfinex","ETHUSD",1718759406001,0.00278307,3528.0,3527.6,2.88116196]
["bitfinex","ETHUSD",1718759406210,2.83456,3527.9,3527.6,0.04640196]
["bitfinex","ETHUSD",1718759406353,0.00278307,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718759406553,0.00278307,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718759406789,0.00278307,3528.0,3527.5,2.8348]
["bitfinex","ETHUSD",1718759406995,0.00278307,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718759407315,0.00278307,3528.0,3527.6,0.04640196]
["bitfinex","ETHUSD",1718759407815,3.40440038,3528.0,3527.6,0.04640196]
["bitfinex","ETHUSD",1718759407959,0.00278307,3528.0,3527.6,2.88118196]
["bitfinex","ETHUSD",1718759408666,0.00278307,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718759408908,0.00278307,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718759409201,0.00278307,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718759409794,0.00278307,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718759410016,0.00278307,3528.0,3527.1,2.83514]
["bitfinex","ETHUSD",1718759410157,0.00278307,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718759410360,0.00278307,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718759410656,0.00278307,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718759411159,0.00278307,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718759411797,0.00278307,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718759411997,0.00278307,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718759411998,0.00278307,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718759412296,0.00278307,3528.0,3527.0,2.8352]
["bitfinex","ETHUSD",1718759412297,0.00278307,3528.0,3525.9,2.83607]
["bitfinex","ETHUSD",1718759412517,2.83503,3527.3,3526.6,2.91]
["bitfinex","ETHUSD",1718759412803,3.402067,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718759412957,2.83507,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718759413607,2.83511,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718759413757,2.83503,3527.3,3526.5,2.83566]
["bitfinex","ETHUSD",1718759413758,2.83503,3527.3,3526.5,3.402809]
["bitfinex","ETHUSD",1718759413959,2.83493,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1718759414203,2.83482,3527.6,3526.6,5.83551]
["bitfinex","ETHUSD",1718759414428,2.83503,3527.3,3526.5,0.567149]
["bitfinex","ETHUSD",1718759414567,0.98319311,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718759414762,2.83487,3527.5,3526.1,8.725]
["bitfinex","ETHUSD",1718759415108,3.6717,3527.9,3526.1,8.725]
["bitfinex","ETHUSD",1718759415109,0.49075111,3527.8,3526.8,2.83538]
["bitfinex","ETHUSD",1718759415406,2.83464,3527.8,3527.2,2.83504]
["bitfinex","ETHUSD",1718759416187,6.50626,3527.9,3527.3,2.83501]
["bitfinex","ETHUSD",1718759416866,0.00278307,3528.0,3527.3,0.567019]
["bitfinex","ETHUSD",1718759417099,0.00278307,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718759417461,0.00278307,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718759417888,0.00278307,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718759418471,0.00278307,3528.0,3527.6,2.83471]
["bitfinex","ETHUSD",1718759419065,0.00278307,3528.0,3527.5,2.83483]
["bitfinex","ETHUSD",1718759419412,0.00278307,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718759419611,0.00278307,3528.0,3527.4,2.83488]
["bitfinex","ETHUSD",1718759419921,2.83471,3527.7,3526.9,2.83529]
["bitfinex","ETHUSD",1718759420219,2.83495,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718759420500,2.83495,3527.4,3526.5,2.83562]
["bitfinex","ETHUSD",1718759420501,2.83484,3527.6,3526.7,2.83549]
["bitfinex","ETHUSD",1718759420711,2.83488,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718759420869,3.32522702,3527.9,3527.3,2.83496]
["bitfinex","ETHUSD",1718759421074,2.83726307,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718759421296,2.83471,3527.7,3527.0,2.8352]
["bitfinex","ETHUSD",1718759421571,2.83495,3527.4,3526.8,2.83536]
["bitfinex","ETHUSD",1718759422010,0.00278307,3528.0,3526.8,2.83536]
["bitfinex","ETHUSD",1718759422011,2.83503,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718759422374,2.83503,3527.3,3525.7,4.54024]
["bitfinex","ETHUSD",1718759422375,0.92517,3527.3,3526.4,2.83568]
["bitfinex","ETHUSD",1718759422692,2.83512,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718759423472,3.5818,3527.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718759423669,3.5818,3527.5,3526.9,2.83528]
["bitfinex","ETHUSD",1718759423869,6.41667,3527.5,3526.9,2.83528]
["bitfinex","ETHUSD",1718759424081,3.5818,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718759424426,0.00278307,3528.0,3527.6,2.83476]
["bitfinex","ETHUSD",1718759424815,0.00278307,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718759425030,0.00278307,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718759425512,0.00278307,3528.0,3527.9,9.353993]
["bitfinex","ETHUSD",1718759425719,0.00278307,3528.0,3527.9,9.903993]
["bitfinex","ETHUSD",1718759426088,0.00278307,3528.0,3527.9,6.519453]
["bitfinex","ETHUSD",1718759427000,0.00278307,3528.0,3527.9,9.353993]
["bitfinex","ETHUSD",1718759427728,0.00278307,3528.0,3527.9,9.903993]
["bitfinex","ETHUSD",1718759428290,0.00278307,3528.0,3527.9,12.738533]
["bitfinex","ETHUSD",1718759428828,0.00278307,3528.0,3527.9,12.903993]
["bitfinex","ETHUSD",1718759430429,0.00278307,3528.0,3527.9,15.738533]
["bitfinex","ETHUSD",1718759430726,0.00278307,3528.0,3527.9,12.903993]
["bitfinex","ETHUSD",1718759431318,0.00278307,3528.0,3527.9,15.738533]
["bitfinex","ETHUSD",1718759431901,0.00278307,3528.0,3527.9,15.79129067]
["bitfinex","ETHUSD",1718759432126,0.00278307,3528.0,3527.9,12.95675067]
["bitfinex","ETHUSD",1718759433130,0.00278307,3528.0,3527.9,12.40675067]
["bitfinex","ETHUSD",1718759433358,0.00278307,3528.0,3527.9,12.95675067]
["bitfinex","ETHUSD",1718759433756,0.00278307,3528.0,3527.9,10.12221067]
["bitfinex","ETHUSD",1718759433932,0.00278307,3528.0,3527.9,0.05275767]
["bitfinex","ETHUSD",1718759434461,0.00278307,3528.0,3527.9,2.94398292]
["bitfinex","ETHUSD",1718759434658,0.00278307,3528.0,3527.9,5.77852292]
["bitfinex","ETHUSD",1718759434822,0.00278307,3528.0,3527.9,2.94398292]
["bitfinex","ETHUSD",1718759435023,0.00278307,3528.0,3527.9,6.63985621]
["bitfinex","ETHUSD",1718759435326,0.00278307,3528.0,3527.9,5.77852292]
["bitfinex","ETHUSD",1718759436949,0.00278307,3528.0,3527.9,12.10637767]
["bitfinex","ETHUSD",1718759437744,0.00278307,3528.0,3527.9,14.94091767]
["bitfinex","ETHUSD",1718759439162,6.76257527,3529.2,3528.7,2.83386]
["bitfinex","ETHUSD",1718759439349,4.60946527,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718759439664,4.60946527,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1718759439964,4.60946527,3529.2,3528.7,2.83383]
["bitfinex","ETHUSD",1718759440285,2.83319,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718759440431,2.83319,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718759440635,2.78319,3529.6,3529.2,0.05034471]
["bitfinex","ETHUSD",1718759440834,2.78319,3529.6,3528.9,2.8337]
["bitfinex","ETHUSD",1718759440835,3.373278,3529.6,3528.9,2.8337]
["bitfinex","ETHUSD",1718759441064,2.83326,3529.5,3529.3,0.05032]
["bitfinex","ETHUSD",1718759441370,0.590088,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1718759441671,2.83336,3529.4,3528.7,2.8339]
["bitfinex","ETHUSD",1718759441875,2.83336,3529.4,3528.9,2.88415886]
["bitfinex","ETHUSD",1718759442041,3.11777,3529.7,3528.8,0.05044358]
["bitfinex","ETHUSD",1718759442246,2.83333,3529.5,3529.0,0.04876017]
["bitfinex","ETHUSD",1718759442444,2.83349,3529.3,3528.4,2.83413]
["bitfinex","ETHUSD",1718759442755,2.83349,3529.3,3529.1,0.04873546]
["bitfinex","ETHUSD",1718759442756,2.83356,3529.2,3529.1,0.04873546]
["bitfinex","ETHUSD",1718759443065,0.932677,3529.3,3529.1,0.04873546]
["bitfinex","ETHUSD",1718759443268,0.932677,3529.3,3528.7,2.83388]
["bitfinex","ETHUSD",1718759443567,2.83326,3529.5,3529.2,0.04871074]
["bitfinex","ETHUSD",1718759443770,6.49333,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718759443959,2.83326,3529.5,3528.9,2.83372]
["bitfinex","ETHUSD",1718759444283,3.482593,3529.5,3529.0,0.04876017]
["bitfinex","ETHUSD",1718759444486,2.83335,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718759444780,0.7142693,3529.4,3529.1,0.04873546]
["bitfinex","ETHUSD",1718759444983,2.83336,3529.4,3529.0,0.04869601]
["bitfinex","ETHUSD",1718759445152,2.83336,3529.4,3529.2,0.04864657]
["bitfinex","ETHUSD",1718759445349,2.83327,3529.5,3529.1,0.04867129]
["bitfinex","ETHUSD",1718759445551,2.83327,3529.5,3529.3,0.04862186]
["bitfinex","ETHUSD",1718759445749,2.83327,3529.5,3529.2,0.04864657]
["bitfinex","ETHUSD",1718759445949,3.8591819,3529.5,3529.4,0.04859715]
["bitfinex","ETHUSD",1718759446149,3.8591819,3529.5,3528.9,2.83371]
["bitfinex","ETHUSD",1718759446150,3.8591819,3529.5,3529.3,0.04862186]
["bitfinex","ETHUSD",1718759446354,3.8591819,3529.5,3529.4,0.04859715]
["bitfinex","ETHUSD",1718759446582,7.425929,3529.6,3529.4,0.04859715]
["bitfinex","ETHUSD",1718759446767,7.425929,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718759447241,7.425919,3529.6,3529.1,0.04867129]
["bitfinex","ETHUSD",1718759447583,6.44328,3529.6,3529.1,2.88222129]
["bitfinex","ETHUSD",1718759448085,2.83318,3529.6,3529.1,2.88222129]
["bitfinex","ETHUSD",1718759448377,2.83311,3529.7,3529.1,0.04867129]
["bitfinex","ETHUSD",1718759448561,2.8332,3529.6,3529.1,0.04867129]
["bitfinex","ETHUSD",1718759448764,2.8331,3529.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718759448935,2.83318,3529.6,3529.2,0.04864657]
["bitfinex","ETHUSD",1718759449465,2.83318,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1718759449764,2.83318,3529.6,3529.3,0.04862186]
["bitfinex","ETHUSD",1718759449969,2.83318,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1718759450145,2.83312,3529.7,3529.4,0.04859715]
["bitfinex","ETHUSD",1718759450344,2.83312,3529.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718759450545,2.83312,3529.7,3529.5,0.04857244]
["bitfinex","ETHUSD",1718759450857,2.83312,3529.7,3529.6,0.04854773]
["bitfinex","ETHUSD",1718759451171,2.83312,3529.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718759451380,2.83312,3529.7,3529.6,0.04854773]
["bitfinex","ETHUSD",1718759451580,4.16457422,3529.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718759451744,4.16457422,3529.7,3529.6,0.04854773]
["bitfinex","ETHUSD",1718759451940,4.16457422,3529.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718759452186,4.16457422,3529.7,3529.6,0.04854773]
["bitfinex","ETHUSD",1718759452343,4.16457422,3529.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718759452543,2.83312,3529.7,3529.6,0.04854773]
["bitfinex","ETHUSD",1718759453167,2.78318,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1718759453344,3.48187321,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1718759454267,3.48187321,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718759454581,2.83334,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718759454746,2.83326,3529.5,3528.9,2.83367]
["bitfinex","ETHUSD",1718759454943,1.02845333,3529.5,3528.9,2.83367]
["bitfinex","ETHUSD",1718759455170,3.53189321,3529.6,3528.9,2.83367]
["bitfinex","ETHUSD",1718759455377,0.69869321,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718759455583,0.49042986,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1718759455584,0.49042986,3529.9,3529.0,2.085]
["bitfinex","ETHUSD",1718759455797,0.01,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718759455949,0.01,3530.0,3529.9,6.440968]
["bitfinex","ETHUSD",1718759456585,0.01,3530.0,3529.9,9.273908]
["bitfinex","ETHUSD",1718759456797,0.01,3530.0,3529.9,15.656848]
["bitfinex","ETHUSD",1718759457293,0.01,3530.0,3529.9,15.106848]
["bitfinex","ETHUSD",1718759457458,0.01,3530.0,3529.9,17.741848]
["bitfinex","ETHUSD",1718759457801,0.01,3530.0,3529.9,20.574788]
["bitfinex","ETHUSD",1718759458082,0.42982305,3530.7,3529.9,20.574788]
["bitfinex","ETHUSD",1718759458083,0.42982305,3530.7,3530.6,11.32948]
["bitfinex","ETHUSD",1718759458294,0.42982305,3530.7,3530.6,11.49711]
["bitfinex","ETHUSD",1718759458478,0.42982305,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718759458687,2.83273,3530.2,3528.8,3.8313]
["bitfinex","ETHUSD",1718759458843,0.42982305,3530.7,3528.8,3.8313]
["bitfinex","ETHUSD",1718759458844,0.283273,3530.1,3528.8,3.8313]
["bitfinex","ETHUSD",1718759459182,2.83254,3530.4,3529.4,2.83326]
["bitfinex","ETHUSD",1718759459387,0.42982305,3530.7,3529.0,2.085]
["bitfinex","ETHUSD",1718759459590,2.83281,3530.1,3529.5,0.04405108]
["bitfinex","ETHUSD",1718759459745,3.6945,3529.9,3528.4,0.28032295]
["bitfinex","ETHUSD",1718759459945,3.6945,3529.9,3529.6,0.04402637]
["bitfinex","ETHUSD",1718759459946,2.8331,3529.7,3529.6,0.04402637]
["bitfinex","ETHUSD",1718759460261,2.8331,3529.7,3528.3,1.13484]
["bitfinex","ETHUSD",1718759460262,3.6945,3529.9,3529.2,2.8335]
["bitfinex","ETHUSD",1718759460480,2.83303,3529.8,3529.6,0.04402637]
["bitfinex","ETHUSD",1718759460650,3.6945,3529.9,3528.8,2.83381]
["bitfinex","ETHUSD",1718759460844,0.3261963,3530.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718759460845,4.51112483,3530.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718759461044,2.83271,3530.2,3529.2,2.8335]
["bitfinex","ETHUSD",1718759461284,0.49042853,3530.5,3529.3,2.87750051]
["bitfinex","ETHUSD",1718759461595,2.83262,3530.3,3529.3,2.87750051]
["bitfinex","ETHUSD",1718759461886,2.83254,3530.4,3529.3,0.04410051]
["bitfinex","ETHUSD",1718759462055,2.83254,3530.4,3529.7,2.83308]
["bitfinex","ETHUSD",1718759462240,2.83262,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718759462445,2.83262,3530.3,3529.8,0.04397696]
["bitfinex","ETHUSD",1718759462693,2.83261,3530.4,3529.3,2.83334]
["bitfinex","ETHUSD",1718759462889,2.83263,3530.3,3529.9,0.04395225]
["bitfinex","ETHUSD",1718759463181,2.83263,3530.3,3529.4,3.171664]
["bitfinex","ETHUSD",1718759463358,2.83279,3530.1,3530.0,0.04392755]
["bitfinex","ETHUSD",1718759463557,2.83301,3529.9,3529.0,2.83358]
["bitfinex","ETHUSD",1718759463776,0.35283083,3530.2,3528.9,2.83368]
["bitfinex","ETHUSD",1718759463958,0.35283083,3530.2,3528.0,3.96933]
["bitfinex","ETHUSD",1718759463959,2.83273,3530.2,3529.1,2.87767994]
["bitfinex","ETHUSD",1718759464301,2.83255,3530.4,3529.4,2.83332]
["bitfinex","ETHUSD",1718759464446,0.69567831,3530.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718759464447,0.49040505,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1718759464646,0.49040505,3530.5,3529.4,3.40439197]
["bitfinex","ETHUSD",1718759464647,2.83264,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718759464980,3.26212305,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718759465358,0.42982305,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718759465557,0.42982305,3530.7,3530.4,2.8325]
["bitfinex","ETHUSD",1718759465856,0.42982305,3530.7,3530.4,2.87660004]
["bitfinex","ETHUSD",1718759467249,0.42982305,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718759467470,0.42982305,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718759467685,0.42982305,3530.7,3530.6,5.70864126]
["bitfinex","ETHUSD",1718759467847,0.42982305,3530.7,3530.6,2.87627126]
["bitfinex","ETHUSD",1718759468174,0.42982305,3530.7,3530.6,0.04390126]
["bitfinex","ETHUSD",1718759468570,0.42982305,3530.7,3530.4,0.570929]
["bitfinex","ETHUSD",1718759468741,0.42982305,3530.7,3530.6,0.04375802]
["bitfinex","ETHUSD",1718759468949,0.42982305,3530.7,3530.5,0.04376138]
["bitfinex","ETHUSD",1718759469149,0.42982305,3530.7,3530.6,0.04373669]
["bitfinex","ETHUSD",1718759469382,0.42982305,3530.7,3530.6,2.87610669]
["bitfinex","ETHUSD",1718759469679,0.42982305,3530.7,3530.6,0.04373669]
["bitfinex","ETHUSD",1718759470284,0.42982305,3530.7,3530.6,5.70847669]
["bitfinex","ETHUSD",1718759470788,0.42982305,3530.7,3530.6,8.54084669]
["bitfinex","ETHUSD",1718759471555,0.42982305,3530.7,3530.6,12.09084669]
["bitfinex","ETHUSD",1718759471849,0.42982305,3530.7,3530.6,17.00821669]
["bitfinex","ETHUSD",1718759472077,0.42982305,3530.7,3530.6,18.23160987]
["bitfinex","ETHUSD",1718759472622,0.42982305,3530.7,3530.6,22.02770987]
["bitfinex","ETHUSD",1718759473894,3.6942,3532.8,3530.6,10.69822987]
["bitfinex","ETHUSD",1718759474205,2.83087,3532.5,3531.5,2.83164]
["bitfinex","ETHUSD",1718759474353,2.83087,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718759474760,2.83078,3532.6,3532.0,0.04308036]
["bitfinex","ETHUSD",1718759474989,2.83078,3532.6,3532.0,2.87433036]
["bitfinex","ETHUSD",1718759475148,2.8307,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1718759475355,2.8307,3532.7,3532.1,0.04305569]
["bitfinex","ETHUSD",1718759475576,2.8308,3532.6,3532.1,0.04305569]
["bitfinex","ETHUSD",1718759475977,2.8308,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1718759476570,2.83086,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1718759476881,2.8307,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1718759477082,2.8307,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1718759477288,2.8307,3532.7,3532.1,2.87410301]
["bitfinex","ETHUSD",1718759477463,2.83079,3532.6,3532.1,0.04294301]
["bitfinex","ETHUSD",1718759477663,2.83086,3532.5,3532.1,0.04294301]
["bitfinex","ETHUSD",1718759477884,2.83086,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718759478071,2.83086,3532.5,3531.7,3.17644575]
["bitfinex","ETHUSD",1718759478072,2.83101,3532.3,3532.2,0.04291834]
["bitfinex","ETHUSD",1718759478397,2.83101,3532.3,3531.7,3.17645575]
["bitfinex","ETHUSD",1718759478690,2.83089,3532.5,3531.8,2.87442704]
["bitfinex","ETHUSD",1718759478897,3.6942,3532.8,3531.8,0.93128332]
["bitfinex","ETHUSD",1718759479068,2.83078,3532.6,3531.8,0.04301704]
["bitfinex","ETHUSD",1718759479272,2.83093,3532.5,3531.9,2.83126]
["bitfinex","ETHUSD",1718759479497,2.8307,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1718759479699,2.83087,3532.5,3532.0,0.04296769]
["bitfinex","ETHUSD",1718759479857,2.83086,3532.5,3532.0,0.04296769]
["bitfinex","ETHUSD",1718759480056,2.83141,3531.9,3531.2,2.83185]
["bitfinex","ETHUSD",1718759480261,0.930575,3532.5,3532.1,0.04251655]
["bitfinex","ETHUSD",1718759480489,2.83144,3531.8,3531.1,2.83191]
["bitfinex","ETHUSD",1718759480695,2.83134,3531.9,3531.0,2.91]
["bitfinex","ETHUSD",1718759480865,2.83153,3531.7,3531.0,3.784221]
["bitfinex","ETHUSD",1718759481067,2.83153,3531.7,3531.1,2.83194]
["bitfinex","ETHUSD",1718759481495,2.8318,3531.4,3531.0,3.784221]
["bitfinex","ETHUSD",1718759482171,2.8318,3531.4,3531.0,2.91]
["bitfinex","ETHUSD",1718759482587,2.83148,3531.8,3531.0,2.91]
["bitfinex","ETHUSD",1718759483100,2.83252,3530.5,3529.2,3.8181]
["bitfinex","ETHUSD",1718759483313,0.2841,3531.1,3529.3,2.91]
["bitfinex","ETHUSD",1718759483601,2.83288,3530.0,3529.3,2.91]
["bitfinex","ETHUSD",1718759483786,3.6844,3530.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718759483787,2.83279,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718759483969,2.83269,3530.3,3529.5,4.91823]
["bitfinex","ETHUSD",1718759484301,2.83294,3530.0,3529.4,0.291]
["bitfinex","ETHUSD",1718759484506,2.83313,3529.7,3529.3,2.91]
["bitfinex","ETHUSD",1718759484719,2.83331,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1718759485017,2.83335,3529.4,3528.9,0.283382]
["bitfinex","ETHUSD",1718759485438,6.51736,3529.9,3528.9,0.283382]
["bitfinex","ETHUSD",1718759485439,6.51736,3529.9,3529.0,0.3117202]
["bitfinex","ETHUSD",1718759485711,2.83328,3529.5,3528.9,0.283382]
["bitfinex","ETHUSD",1718759485889,2.83338,3529.4,3528.9,0.283382]
["bitfinex","ETHUSD",1718759486075,2.83326,3529.5,3528.6,2.83396]
["bitfinex","ETHUSD",1718759486282,2.83318,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718759486483,2.83336,3529.4,3528.7,2.83385]
["bitfinex","ETHUSD",1718759486684,3.6844,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1718759486685,2.83295,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1718759486877,2.83286,3530.0,3529.3,0.566707]
["bitfinex","ETHUSD",1718759487083,2.83333,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1718759487317,2.83296,3529.9,3529.0,2.83364]
["bitfinex","ETHUSD",1718759487517,2.83302,3529.8,3529.1,3.116894]
["bitfinex","ETHUSD",1718759488513,3.7395,3530.5,3529.1,3.116894]
["bitfinex","ETHUSD",1718759488514,2.83197,3531.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718759488713,2.83197,3531.2,3530.2,2.83269]
["bitfinex","ETHUSD",1718759488714,2.83206,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718759488913,6.62967,3531.6,3529.9,0.283302]
["bitfinex","ETHUSD",1718759488914,2.83182,3531.3,3530.5,2.83244]
["bitfinex","ETHUSD",1718759489117,2.83206,3531.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718759489289,2.83206,3531.0,3529.5,2.83323]
["bitfinex","ETHUSD",1718759489290,2.83197,3531.1,3530.6,0.03640571]
["bitfinex","ETHUSD",1718759489493,2.83197,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1718759489717,3.7981,3531.6,3530.7,0.03638101]
["bitfinex","ETHUSD",1718759490025,3.7981,3531.6,3530.9,2.83209]
["bitfinex","ETHUSD",1718759490214,2.83176,3531.4,3531.0,0.03630694]
["bitfinex","ETHUSD",1718759490411,6.6297,3531.6,3531.0,0.03630694]
["bitfinex","ETHUSD",1718759490412,2.83169,3531.5,3531.0,0.03630694]
["bitfinex","ETHUSD",1718759490616,2.83169,3531.5,3530.8,2.83217]
["bitfinex","ETHUSD",1718759490817,2.83176,3531.4,3530.6,2.8323]
["bitfinex","ETHUSD",1718759491043,2.83176,3531.4,3530.9,0.03633163]
["bitfinex","ETHUSD",1718759491215,6.62968,3531.6,3530.6,0.56649]
["bitfinex","ETHUSD",1718759491418,2.83169,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718759491627,2.83166,3531.5,3530.9,0.03656589]
["bitfinex","ETHUSD",1718759491833,2.83149,3531.7,3531.0,2.83199]
["bitfinex","ETHUSD",1718759492033,2.83149,3531.7,3531.1,0.03651651]
["bitfinex","ETHUSD",1718759492252,2.83167,3531.5,3531.1,0.03651651]
["bitfinex","ETHUSD",1718759492555,2.83167,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718759492732,2.83167,3531.5,3531.2,0.03649183]
["bitfinex","ETHUSD",1718759493135,3.498208,3531.9,3529.2,2.91]
["bitfinex","ETHUSD",1718759493136,0.666828,3531.9,3529.2,2.91]
["bitfinex","ETHUSD",1718759493359,2.83173,3531.4,3531.3,0.03646714]
["bitfinex","ETHUSD",1718759493560,2.83142,3531.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718759493561,2.83199,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1718759494060,2.83183,3531.3,3530.5,0.03661294]
["bitfinex","ETHUSD",1718759494263,2.83165,3531.5,3530.7,2.83227]
["bitfinex","ETHUSD",1718759494436,3.21636558,3531.7,3531.0,2.83198]
["bitfinex","ETHUSD",1718759494437,2.83155,3531.7,3531.0,2.83198]
["bitfinex","ETHUSD",1718759494833,2.83155,3531.7,3531.1,0.0366808]
["bitfinex","ETHUSD",1718759495067,2.83158,3531.6,3531.1,0.0366808]
["bitfinex","ETHUSD",1718759495273,2.8315,3531.7,3531.1,0.0366808]
["bitfinex","ETHUSD",1718759495566,3.498168,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1718759495740,2.83134,3531.9,3531.2,2.86853611]
["bitfinex","ETHUSD",1718759496354,3.8369,3532.2,3531.2,0.03665611]
["bitfinex","ETHUSD",1718759496551,5.66362,3531.3,3531.2,0.03665611]
["bitfinex","ETHUSD",1718759496755,2.83195,3531.2,3530.4,2.83246]
["bitfinex","ETHUSD",1718759496962,2.83199,3531.1,3530.3,5.8326]
["bitfinex","ETHUSD",1718759497168,2.83237,3530.6,3530.5,0.03682895]
["bitfinex","ETHUSD",1718759497340,5.6649,3530.5,3530.4,0.03669542]
["bitfinex","ETHUSD",1718759497542,2.83222,3530.8,3529.3,2.83342]
["bitfinex","ETHUSD",1718759497758,2.83302,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1718759498145,2.83271,3530.2,3528.5,4.0169]
["bitfinex","ETHUSD",1718759498352,2.83332,3529.5,3528.5,4.0169]
["bitfinex","ETHUSD",1718759498658,2.83291,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718759498974,2.83286,3530.0,3529.2,2.83349]
["bitfinex","ETHUSD",1718759499154,2.83337,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718759499338,0.566549,3530.0,3528.6,0.74468293]
["bitfinex","ETHUSD",1718759499339,2.83351,3529.2,3528.6,0.74468293]
["bitfinex","ETHUSD",1718759499669,4.390349,3530.0,3528.6,0.74468293]
["bitfinex","ETHUSD",1718759499881,2.83362,3529.1,3528.5,2.91]
["bitfinex","ETHUSD",1718759500042,2.83366,3529.0,3528.5,2.91]
["bitfinex","ETHUSD",1718759500229,2.83375,3528.9,3528.5,2.91]
["bitfinex","ETHUSD",1718759500434,2.83366,3529.0,3528.5,2.91]
["bitfinex","ETHUSD",1718759500634,2.83385,3528.8,3528.5,2.91]
["bitfinex","ETHUSD",1718759500857,2.83385,3528.8,3528.5,3.201]
["bitfinex","ETHUSD",1718759501334,4.390349,3530.0,3528.5,3.201]
["bitfinex","ETHUSD",1718759501532,2.8331,3529.7,3528.8,2.83382]
["bitfinex","ETHUSD",1718759501847,2.83301,3529.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718759501848,2.83326,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1718759502049,2.83301,3529.9,3528.8,3.720706]
["bitfinex","ETHUSD",1718759502243,4.390349,3530.0,3529.0,2.83364]
["bitfinex","ETHUSD",1718759502244,2.83287,3530.0,3529.0,2.83364]
["bitfinex","ETHUSD",1718759502443,3.7425,3530.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718759502648,2.83301,3529.9,3529.1,3.2055626]
["bitfinex","ETHUSD",1718759502840,2.83301,3529.9,3529.1,0.3720526]
["bitfinex","ETHUSD",1718759503043,2.83323,3529.6,3529.2,0.32056926]
["bitfinex","ETHUSD",1718759503256,2.83323,3529.6,3528.9,2.83368]
["bitfinex","ETHUSD",1718759503460,2.83247,3530.5,3528.0,2.83439]
["bitfinex","ETHUSD",1718759503461,2.83302,3529.8,3528.0,2.83439]
["bitfinex","ETHUSD",1718759503661,2.83286,3530.0,3529.2,2.83348]
["bitfinex","ETHUSD",1718759503870,2.83286,3530.0,3529.4,2.83331]
["bitfinex","ETHUSD",1718759504074,2.83274,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1718759504371,3.8622,3531.1,3529.5,0.59943292]
["bitfinex","ETHUSD",1718759504548,2.83119,3532.1,3530.5,2.83238]
["bitfinex","ETHUSD",1718759504549,2.83195,3531.2,3530.5,2.83238]
["bitfinex","ETHUSD",1718759504886,3.8622,3531.7,3530.0,3.9124]
["bitfinex","ETHUSD",1718759504887,0.283195,3531.1,3530.0,3.9124]
["bitfinex","ETHUSD",1718759505039,2.83217,3530.9,3530.6,0.03250618]
["bitfinex","ETHUSD",1718759505591,2.83188,3531.3,3530.6,2.8323]
["bitfinex","ETHUSD",1718759505740,2.83188,3531.3,3530.7,0.03248149]
["bitfinex","ETHUSD",1718759505936,0.49021099,3532.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718759505937,3.8622,3532.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718759506437,3.8622,3532.3,3531.1,2.86435273]
["bitfinex","ETHUSD",1718759506438,2.83152,3531.7,3531.1,2.86435273]
["bitfinex","ETHUSD",1718759506666,2.83152,3531.7,3531.1,0.03238273]
["bitfinex","ETHUSD",1718759506867,2.83168,3531.5,3531.1,0.03238273]
["bitfinex","ETHUSD",1718759507091,2.83168,3531.5,3530.8,2.83214]
["bitfinex","ETHUSD",1718759507241,2.83168,3531.5,3531.2,0.03235804]
["bitfinex","ETHUSD",1718759507441,2.83168,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718759507641,2.83205,3531.1,3530.4,2.8325]
["bitfinex","ETHUSD",1718759507837,2.83205,3531.1,3531.0,0.03240742]
["bitfinex","ETHUSD",1718759507838,5.6641,3531.1,3531.0,0.03240742]
["bitfinex","ETHUSD",1718759508149,2.83127,3532.0,3529.9,2.83288]
["bitfinex","ETHUSD",1718759508150,2.83181,3531.4,3529.9,2.83288]
["bitfinex","ETHUSD",1718759508399,2.83155,3531.7,3531.0,0.03188067]
["bitfinex","ETHUSD",1718759508599,2.83155,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718759508907,2.83191,3531.2,3530.4,2.83253]
["bitfinex","ETHUSD",1718759509118,2.83206,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1718759509479,2.83206,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1718759509689,2.83245,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718759509993,2.83223,3530.8,3530.2,2.8327]
["bitfinex","ETHUSD",1718759510198,2.83223,3530.8,3530.2,0.5948835]
["bitfinex","ETHUSD",1718759510400,2.83232,3530.7,3530.2,0.5948835]
["bitfinex","ETHUSD",1718759511404,2.83277,3530.2,3529.5,5.7432]
["bitfinex","ETHUSD",1718759511571,2.83262,3530.3,3529.6,2.88979517]
["bitfinex","ETHUSD",1718759511767,2.83247,3530.5,3529.8,2.83298]
["bitfinex","ETHUSD",1718759512169,2.8323,3530.7,3530.0,2.83282]
["bitfinex","ETHUSD",1718759512406,2.83213,3530.9,3530.2,2.83268]
["bitfinex","ETHUSD",1718759512718,2.83231,3530.7,3530.0,3.116062]
["bitfinex","ETHUSD",1718759512874,2.83231,3530.7,3530.1,0.5948992]
["bitfinex","ETHUSD",1718759513078,2.83231,3530.7,3530.0,3.116062]
["bitfinex","ETHUSD",1718759513301,2.83246,3530.5,3530.0,0.283282]
["bitfinex","ETHUSD",1718759513502,2.8327,3530.2,3529.5,5.74318]
["bitfinex","ETHUSD",1718759513684,2.83294,3529.9,3529.5,2.91]
["bitfinex","ETHUSD",1718759513902,2.83279,3530.1,3529.5,2.91]
["bitfinex","ETHUSD",1718759513903,2.8331,3529.7,3529.5,2.91]
["bitfinex","ETHUSD",1718759514110,2.83334,3529.4,3528.2,3.8393]
["bitfinex","ETHUSD",1718759514398,2.83334,3529.4,3528.7,2.83387]
["bitfinex","ETHUSD",1718759514591,2.83345,3529.3,3528.4,2.83407]
["bitfinex","ETHUSD",1718759514783,2.83334,3529.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718759514784,2.83352,3529.2,3528.5,3.784809]
["bitfinex","ETHUSD",1718759515383,2.83351,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1718759515799,2.83367,3529.0,3528.5,0.950759]
["bitfinex","ETHUSD",1718759516008,2.83376,3528.9,3527.7,2.779]
["bitfinex","ETHUSD",1718759516199,2.83366,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718759516401,2.83374,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718759516713,2.83358,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718759517121,2.83351,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718759517421,3.8309,3530.1,3529.1,2.83351]
["bitfinex","ETHUSD",1718759517619,3.8309,3530.1,3529.2,0.05666377]
["bitfinex","ETHUSD",1718759517620,2.8328,3530.1,3529.2,0.05666377]
["bitfinex","ETHUSD",1718759517916,2.83247,3530.5,3529.0,2.83361]
["bitfinex","ETHUSD",1718759518114,3.8309,3531.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718759518115,1.15797942,3531.3,3529.3,2.83342]
["bitfinex","ETHUSD",1718759518329,1.15797942,3531.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718759518330,2.83222,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1718759518483,2.83222,3530.8,3530.1,2.83278]
["bitfinex","ETHUSD",1718759518683,3.281779,3531.2,3530.2,2.83262]
["bitfinex","ETHUSD",1718759518684,0.449849,3531.2,3530.2,2.83262]
["bitfinex","ETHUSD",1718759518889,3.8309,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1718759519088,3.8309,3531.4,3530.0,0.28329]
["bitfinex","ETHUSD",1718759519089,2.83211,3531.0,3530.0,0.28329]
["bitfinex","ETHUSD",1718759519315,3.8309,3531.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718759519316,3.3221513,3531.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718759519491,2.83185,3531.3,3530.5,2.83244]
["bitfinex","ETHUSD",1718759519696,0.99848313,3531.3,3530.6,0.03221075]
["bitfinex","ETHUSD",1718759520213,2.83182,3531.3,3530.6,0.03221075]
["bitfinex","ETHUSD",1718759520434,2.44331218,3532.7,3530.6,0.03221075]
["bitfinex","ETHUSD",1718759520435,5.66338,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718759520727,5.66338,3531.5,3529.7,3.7393]
["bitfinex","ETHUSD",1718759520728,0.566338,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718759520932,2.83157,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718759521130,3.32168898,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1718759521426,3.32168898,3531.8,3531.0,2.86415198]
["bitfinex","ETHUSD",1718759521427,2.83158,3531.6,3531.0,2.86415198]
["bitfinex","ETHUSD",1718759521637,1.0128489,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718759521787,3.8442689,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718759521992,2.83151,3531.7,3531.2,0.0320626]
["bitfinex","ETHUSD",1718759522747,2.83181,3531.3,3530.5,2.83238]
["bitfinex","ETHUSD",1718759522895,2.83166,3531.5,3531.3,0.03203792]
["bitfinex","ETHUSD",1718759523091,2.83167,3531.5,3530.4,2.83246]
["bitfinex","ETHUSD",1718759523295,1.0128489,3531.8,3530.6,2.83236]
["bitfinex","ETHUSD",1718759523296,2.83158,3531.6,3530.6,2.83236]
["bitfinex","ETHUSD",1718759523518,2.83151,3531.7,3531.0,2.83203]
["bitfinex","ETHUSD",1718759523720,0.67327732,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1718759524053,3.50484732,3531.6,3531.1,0.03201731]
["bitfinex","ETHUSD",1718759524730,2.83166,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1718759524945,2.83183,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1718759525302,2.83183,3531.3,3530.8,0.03209138]
["bitfinex","ETHUSD",1718759526207,2.83191,3531.2,3530.8,0.03209138]
["bitfinex","ETHUSD",1718759526395,0.67327732,3531.6,3530.9,2.83205]
["bitfinex","ETHUSD",1718759526737,6.80684,3531.9,3531.0,0.28641414]
["bitfinex","ETHUSD",1718759527033,2.83149,3531.7,3531.0,2.86382877]
["bitfinex","ETHUSD",1718759527401,2.83149,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718759527646,2.83111,3532.2,3531.3,2.83181]
["bitfinex","ETHUSD",1718759527813,3.114221,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718759528134,2.83117,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718759528431,2.83117,3532.1,3531.6,0.03163066]
["bitfinex","ETHUSD",1718759528635,3.9287,3532.4,3531.8,2.83134]
["bitfinex","ETHUSD",1718759528821,2.83092,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718759529012,2.83093,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1718759529209,2.83064,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1718759529421,4.506574,3532.8,3532.0,2.83125]
["bitfinex","ETHUSD",1718759529657,2.83076,3532.7,3532.3,0.03136361]
["bitfinex","ETHUSD",1718759529797,5.2404084,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1718759530299,2.83061,3532.8,3532.0,5.66243]
["bitfinex","ETHUSD",1718759530500,16.75915,3533.0,3532.1,2.86239567]
["bitfinex","ETHUSD",1718759530501,2.83076,3532.7,3532.1,2.86239567]
["bitfinex","ETHUSD",1718759530703,2.83054,3532.9,3532.1,0.03124567]
["bitfinex","ETHUSD",1718759530947,10.0,3533.0,3532.3,2.83093]
["bitfinex","ETHUSD",1718759531149,10.0,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718759531313,10.0,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718759531515,10.0,3533.0,3532.4,2.86202861]
["bitfinex","ETHUSD",1718759531710,10.0,3533.0,3532.6,0.03111927]
["bitfinex","ETHUSD",1718759531909,10.0,3533.0,3532.7,0.0310946]
["bitfinex","ETHUSD",1718759532213,10.0,3533.0,3532.4,2.83085]
["bitfinex","ETHUSD",1718759532541,10.0,3533.0,3532.8,0.03106994]
["bitfinex","ETHUSD",1718759532709,10.0,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718759532909,10.0,3533.0,3532.5,0.03114394]
["bitfinex","ETHUSD",1718759533139,10.0,3533.0,3532.0,2.83124]
["bitfinex","ETHUSD",1718759533140,10.0,3533.0,3532.7,0.0310946]
["bitfinex","ETHUSD",1718759533312,10.0,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1718759533313,10.0,3533.0,3532.8,0.03106994]
["bitfinex","ETHUSD",1718759533714,10.0,3533.0,3532.1,0.670244]
["bitfinex","ETHUSD",1718759533918,10.0,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718759534222,10.0,3533.0,3532.9,2.86157528]
["bitfinex","ETHUSD",1718759534746,10.0,3533.0,3532.9,0.03104528]
["bitfinex","ETHUSD",1718759535652,10.0,3533.0,3531.7,2.83142]
["bitfinex","ETHUSD",1718759535653,2.83055,3532.9,3531.7,2.83142]
["bitfinex","ETHUSD",1718759535812,13.83045,3533.0,3532.0,2.83125]
["bitfinex","ETHUSD",1718759536011,13.83045,3533.0,3532.3,2.83098]
["bitfinex","ETHUSD",1718759536211,2.83061,3532.8,3531.9,2.8313]
["bitfinex","ETHUSD",1718759536443,11.0,3533.0,3531.9,0.566268]
["bitfinex","ETHUSD",1718759536622,12.83046,3533.0,3531.9,2.83129]
["bitfinex","ETHUSD",1718759536829,2.8306,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1718759537133,10.0,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718759537333,12.83045,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718759537531,10.0,3533.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718759537731,10.0,3533.0,3531.5,3.0]
["bitfinex","ETHUSD",1718759537923,10.0,3533.0,3531.9,2.83131]
["bitfinex","ETHUSD",1718759537924,2.83084,3532.6,3531.9,2.83131]
["bitfinex","ETHUSD",1718759538119,2.83086,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718759538325,2.83063,3532.8,3531.6,3.13152]
["bitfinex","ETHUSD",1718759538534,2.8307,3532.7,3531.6,3.13152]
["bitfinex","ETHUSD",1718759538824,1.0,3532.9,3531.6,3.13152]
["bitfinex","ETHUSD",1718759538825,2.83097,3532.4,3531.6,0.3]
["bitfinex","ETHUSD",1718759539037,2.83097,3532.4,3531.6,5.96307]
["bitfinex","ETHUSD",1718759539242,3.7094,3532.8,3531.2,2.83189]
["bitfinex","ETHUSD",1718759539460,3.7094,3532.8,3531.1,2.91]
["bitfinex","ETHUSD",1718759539461,2.83116,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718759539636,2.83116,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1718759539956,3.7094,3532.8,3531.7,2.83142]
["bitfinex","ETHUSD",1718759540262,3.7094,3532.8,3531.6,2.83154]
["bitfinex","ETHUSD",1718759540421,12.83046,3533.0,3532.1,2.83109]
["bitfinex","ETHUSD",1718759540622,12.83046,3533.0,3532.3,2.83099]
["bitfinex","ETHUSD",1718759540623,15.66099,3533.0,3532.3,2.83099]
["bitfinex","ETHUSD",1718759540853,2.83054,3532.9,3532.3,2.83099]
["bitfinex","ETHUSD",1718759541019,2.83054,3532.9,3532.0,2.83118]
["bitfinex","ETHUSD",1718759541356,10.0,3533.0,3532.5,2.83078]
["bitfinex","ETHUSD",1718759541530,10.0,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718759541848,10.0,3533.0,3532.3,2.83096]
["bitfinex","ETHUSD",1718759541849,10.0,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718759542053,10.0,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718759542237,10.0,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718759542444,12.83053,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718759542619,10.0,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718759543051,2.83077,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1718759543234,2.83077,3532.7,3532.5,0.02873455]
["bitfinex","ETHUSD",1718759543551,2.83077,3532.7,3530.0,3.27155633]
["bitfinex","ETHUSD",1718759543762,14.396596,3533.0,3531.5,0.41361131]
["bitfinex","ETHUSD",1718759544253,2.83093,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718759544623,2.83103,3532.3,3531.9,0.02877019]
["bitfinex","ETHUSD",1718759544872,3.397219,3532.3,3531.9,0.02877019]
["bitfinex","ETHUSD",1718759545080,2.83068,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1718759545365,2.83068,3532.8,3532.2,0.02870224]
["bitfinex","ETHUSD",1718759545524,2.83068,3532.8,3532.2,2.85978224]
["bitfinex","ETHUSD",1718759545726,12.83049,3533.0,3532.2,0.02870224]
["bitfinex","ETHUSD",1718759545933,2.83069,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1718759546142,2.83069,3532.7,3532.2,0.02875692]
["bitfinex","ETHUSD",1718759546739,2.83064,3532.8,3532.2,2.85977692]
["bitfinex","ETHUSD",1718759546995,14.113499,3533.0,3532.9,8.49159]
["bitfinex","ETHUSD",1718759546996,10.0,3533.0,3532.9,8.49159]
["bitfinex","ETHUSD",1718759547340,10.0,3533.0,3532.9,5.68964728]
["bitfinex","ETHUSD",1718759547696,10.0,3533.0,3532.9,8.52017728]
["bitfinex","ETHUSD",1718759547833,10.0,3533.0,3532.9,9.37219501]
["bitfinex","ETHUSD",1718759548436,10.0,3533.0,3532.9,12.20272501]
["bitfinex","ETHUSD",1718759548631,10.0,3533.0,3532.9,9.37219501]
["bitfinex","ETHUSD",1718759548943,10.0,3533.0,3532.9,14.98172501]
["bitfinex","ETHUSD",1718759549254,10.0,3533.0,3532.9,9.37219501]
["bitfinex","ETHUSD",1718759549599,10.0,3533.0,3532.9,0.02858728]
["bitfinex","ETHUSD",1718759550090,10.0,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718759550236,10.0,3533.0,3532.9,2.85880145]
["bitfinex","ETHUSD",1718759550435,10.0,3533.0,3532.9,5.68933145]
["bitfinex","ETHUSD",1718759550636,10.0,3533.0,3532.9,8.51986145]
["bitfinex","ETHUSD",1718759550873,10.0,3533.0,3532.9,9.3718476]
["bitfinex","ETHUSD",1718759551988,10.0,3533.0,3532.9,6.5413176]
["bitfinex","ETHUSD",1718759552797,10.0,3533.0,3532.9,3.7107876]
["bitfinex","ETHUSD",1718759552940,10.0,3533.0,3532.9,9.3718476]
["bitfinex","ETHUSD",1718759553335,10.0,3533.0,3532.9,6.5413176]
["bitfinex","ETHUSD",1718759553540,10.0,3533.0,3532.9,9.3718476]
["bitfinex","ETHUSD",1718759553738,10.0,3533.0,3532.9,3.7107876]
["bitfinex","ETHUSD",1718759553988,10.0,3533.0,3532.9,0.02827145]
["bitfinex","ETHUSD",1718759554438,10.0,3533.0,3532.5,2.83078]
["bitfinex","ETHUSD",1718759554643,10.0,3533.0,3532.9,0.02827145]
["bitfinex","ETHUSD",1718759554854,12.83045,3533.0,3532.3,2.83093]
["bitfinex","ETHUSD",1718759555047,11.658345,3533.0,3532.2,5.74108]
["bitfinex","ETHUSD",1718759555246,11.658345,3533.0,3532.4,0.02839478]
["bitfinex","ETHUSD",1718759555448,10.0,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718759555687,10.0,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718759556047,10.0,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718759556243,10.0,3533.0,3532.9,5.94695308]
["bitfinex","ETHUSD",1718759556492,10.0,3533.0,3532.9,2.85864351]
["bitfinex","ETHUSD",1718759556997,10.0,3533.0,3532.9,0.02811351]
["bitfinex","ETHUSD",1718759557475,10.0,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718759557671,10.0,3533.0,3532.9,0.02806796]
["bitfinex","ETHUSD",1718759557933,10.0,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718759558075,10.0,3533.0,3532.9,5.944113]
["bitfinex","ETHUSD",1718759558384,10.0,3533.0,3532.9,5.97219311]
["bitfinex","ETHUSD",1718759559571,10.0,3533.0,3532.9,8.80272311]
["bitfinex","ETHUSD",1718759559781,10.0,3533.0,3532.9,3.14166311]
["bitfinex","ETHUSD",1718759559981,10.0,3533.0,3532.9,2.85861011]
["bitfinex","ETHUSD",1718759560182,10.0,3533.0,3532.9,0.02808011]
["bitfinex","ETHUSD",1718759560376,10.0,3533.0,3532.9,2.85861011]
["bitfinex","ETHUSD",1718759560614,10.0,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718759560822,10.0,3533.0,3532.9,5.68903385]
["bitfinex","ETHUSD",1718759561331,23.22635,3533.0,3532.9,0.02797385]
["bitfinex","ETHUSD",1718759561512,23.22635,3533.0,3531.2,2.83189]
["bitfinex","ETHUSD",1718759561513,3.735,3532.1,3531.2,2.83189]
["bitfinex","ETHUSD",1718759561684,4.1085,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718759561879,2.83134,3531.9,3531.3,0.0532134]
["bitfinex","ETHUSD",1718759562222,2.83142,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718759562538,2.83149,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718759562680,0.656642,3531.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718759562681,2.83167,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1718759562882,0.49017302,3532.0,3530.6,2.83233]
["bitfinex","ETHUSD",1718759563121,6.5662,3532.1,3530.8,2.779]
["bitfinex","ETHUSD",1718759563342,2.8315,3531.7,3530.8,2.779]
["bitfinex","ETHUSD",1718759563623,2.83158,3531.6,3530.8,2.8322]
["bitfinex","ETHUSD",1718759564320,2.83137,3531.9,3531.1,2.83192]
["bitfinex","ETHUSD",1718759564621,2.83141,3531.8,3531.1,2.83192]
["bitfinex","ETHUSD",1718759564822,0.656631,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1718759565011,3.735,3532.1,3530.7,6.468774]
["bitfinex","ETHUSD",1718759565190,3.735,3532.1,3531.6,2.83154]
["bitfinex","ETHUSD",1718759565395,3.735,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718759566003,3.735,3532.1,3531.7,2.83142]
["bitfinex","ETHUSD",1718759566192,3.7489,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1718759566393,3.7489,3532.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718759566643,2.83054,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1718759566953,2.83054,3532.9,3531.8,2.83135]
["bitfinex","ETHUSD",1718759566954,1.924167,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718759567091,1.924167,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718759567288,10.0,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718759567498,10.0,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718759568007,10.0,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718759568211,10.0,3533.0,3532.7,2.83066]
["bitfinex","ETHUSD",1718759568413,10.0,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718759568623,10.0,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718759569493,10.0,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718759569901,10.0,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718759570388,10.0,3533.0,3532.2,2.83102]
["bitfinex","ETHUSD",1718759570589,10.0,3533.0,3532.2,3.414122]
["bitfinex","ETHUSD",1718759570901,12.83047,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1718759571101,10.0,3533.0,3532.6,2.83073]
["bitfinex","ETHUSD",1718759571307,10.0,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718759571708,10.0,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718759572423,10.0,3533.0,3531.9,3.0]
["bitfinex","ETHUSD",1718759572424,11.28303,3533.0,3531.9,3.0]
["bitfinex","ETHUSD",1718759572927,2.83053,3532.9,3531.9,3.0]
["bitfinex","ETHUSD",1718759573439,2.83062,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718759573620,4.525031,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718759573799,4.525031,3532.8,3532.0,2.83125]
["bitfinex","ETHUSD",1718759574141,4.525031,3532.8,3532.0,2.83124]
["bitfinex","ETHUSD",1718759574343,2.83081,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718759574647,10.0,3533.0,3532.3,2.83099]
["bitfinex","ETHUSD",1718759574946,10.0,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718759575301,10.0,3533.0,3531.9,3.0]
["bitfinex","ETHUSD",1718759575499,10.0,3533.0,3532.5,2.83083]
["bitfinex","ETHUSD",1718759575802,2.83069,3532.7,3530.4,2.83246]
["bitfinex","ETHUSD",1718759576008,12.83045,3533.0,3532.2,2.83108]
["bitfinex","ETHUSD",1718759576222,1.91030913,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1718759576429,1.91030913,3532.9,3532.1,2.83115]
["bitfinex","ETHUSD",1718759576430,2.83061,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1718759576740,2.83061,3532.8,3531.7,2.83142]
["bitfinex","ETHUSD",1718759576741,3.6943,3532.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718759577053,2.32198354,3532.7,3531.7,2.83148]
["bitfinex","ETHUSD",1718759577206,2.83094,3532.4,3531.8,2.83139]
["bitfinex","ETHUSD",1718759577534,2.83094,3532.4,3530.1,1.0243206]
["bitfinex","ETHUSD",1718759577535,2.83128,3532.0,3530.8,2.83215]
["bitfinex","ETHUSD",1718759577700,2.83157,3531.7,3530.6,2.8323]
["bitfinex","ETHUSD",1718759577904,2.83181,3531.3,3530.3,2.83259]
["bitfinex","ETHUSD",1718759578107,2.83181,3531.3,3530.3,3.12359]
["bitfinex","ETHUSD",1718759578356,0.34595406,3531.6,3530.3,3.12359]
["bitfinex","ETHUSD",1718759578357,2.83181,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718759578655,3.7639,3532.1,3530.2,2.91]
["bitfinex","ETHUSD",1718759578656,4.25409401,3532.1,3530.2,2.91]
["bitfinex","ETHUSD",1718759578801,0.49019401,3532.1,3531.9,5.66266]
["bitfinex","ETHUSD",1718759579127,0.49019401,3532.1,3532.0,8.49375]
["bitfinex","ETHUSD",1718759579338,2.82997,3533.6,3532.3,2.83096]
["bitfinex","ETHUSD",1718759579501,2.83036,3533.2,3532.3,2.831]
["bitfinex","ETHUSD",1718759579798,1.0,3532.9,3532.4,2.83087]
["bitfinex","ETHUSD",1718759580001,1.0,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718759580197,1.0,3532.9,3532.3,2.83094]
["bitfinex","ETHUSD",1718759580418,2.83022,3533.3,3532.3,2.83094]
["bitfinex","ETHUSD",1718759580633,6.48774,3533.7,3532.1,2.83109]
["bitfinex","ETHUSD",1718759580634,2.83031,3533.2,3532.1,2.83109]
["bitfinex","ETHUSD",1718759580832,3.6578,3533.7,3532.1,2.83109]
["bitfinex","ETHUSD",1718759580833,2.83037,3533.1,3532.1,2.83109]
["bitfinex","ETHUSD",1718759581038,3.7552,3532.6,3531.9,2.83125]
["bitfinex","ETHUSD",1718759581338,3.7552,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718759581644,6.58598,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1718759581852,6.58598,3532.6,3531.8,3.0]
["bitfinex","ETHUSD",1718759582008,0.941659,3532.5,3531.6,3.0]
["bitfinex","ETHUSD",1718759582412,2.83116,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1718759582643,2.83111,3532.2,3531.3,2.83173]
["bitfinex","ETHUSD",1718759582874,2.83142,3531.8,3530.7,3.0]
["bitfinex","ETHUSD",1718759583012,2.83108,3532.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718759583219,2.83112,3532.2,3531.4,2.83165]
["bitfinex","ETHUSD",1718759583639,0.49009499,3532.5,3531.1,2.83195]
["bitfinex","ETHUSD",1718759583640,2.83129,3532.0,3531.1,2.83195]
["bitfinex","ETHUSD",1718759583841,2.83174,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718759584061,2.83186,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718759584214,2.83191,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718759584820,2.8321,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1718759585031,2.8321,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718759585356,2.83207,3531.0,3529.9,3.0]
["bitfinex","ETHUSD",1718759585530,2.83238,3530.6,3529.9,2.83293]
["bitfinex","ETHUSD",1718759585724,2.83238,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1718759586072,5.28030765,3531.8,3530.3,2.83255]
["bitfinex","ETHUSD",1718759586212,9.46981466,3532.2,3530.9,2.83209]
["bitfinex","ETHUSD",1718759586213,0.49028814,3532.1,3530.9,2.83209]
["bitfinex","ETHUSD",1718759586416,3.6945,3532.2,3530.1,2.83275]
["bitfinex","ETHUSD",1718759586646,2.83134,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1718759586863,0.283134,3531.8,3531.2,2.83187]
["bitfinex","ETHUSD",1718759587159,0.283134,3531.8,3530.7,2.83226]
["bitfinex","ETHUSD",1718759587316,6.52563,3532.2,3531.2,2.83188]
["bitfinex","ETHUSD",1718759587317,3.6945,3532.2,3531.2,2.83188]
["bitfinex","ETHUSD",1718759587516,3.6945,3532.2,3531.6,2.83149]
["bitfinex","ETHUSD",1718759588056,2.83132,3532.0,3531.1,2.83197]
["bitfinex","ETHUSD",1718759588258,3.483912,3531.9,3531.2,2.83185]
["bitfinex","ETHUSD",1718759588567,3.6945,3532.2,3531.2,2.83185]
["bitfinex","ETHUSD",1718759588568,2.83126,3532.0,3531.3,2.83177]
["bitfinex","ETHUSD",1718759588727,3.6945,3532.2,3531.3,2.83178]
["bitfinex","ETHUSD",1718759588927,0.93567,3532.1,3531.3,2.83178]
["bitfinex","ETHUSD",1718759589186,0.49011294,3532.8,3530.8,3.0]
["bitfinex","ETHUSD",1718759589451,10.0,3533.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718759589452,13.8334,3533.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718759589751,13.8334,3533.0,3532.5,2.83083]
["bitfinex","ETHUSD",1718759589961,13.8334,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718759589962,10.0,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718759590141,10.0,3533.0,3532.9,6.510233]
["bitfinex","ETHUSD",1718759590346,10.0,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718759590641,10.0,3533.0,3532.9,8.49159]
["bitfinex","ETHUSD",1718759591431,10.0,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718759591762,10.0,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718759591957,10.0,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1718759592168,10.0,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718759592737,10.0,3533.0,3531.8,2.83136]
["bitfinex","ETHUSD",1718759592738,2.83061,3532.9,3531.7,2.83142]
["bitfinex","ETHUSD",1718759593058,2.83077,3532.6,3531.8,3.0]
["bitfinex","ETHUSD",1718759593268,0.283077,3532.5,3531.8,2.83139]
["bitfinex","ETHUSD",1718759593577,0.283077,3532.5,3531.7,2.83146]
["bitfinex","ETHUSD",1718759593864,0.283077,3532.5,3531.5,3.0]
["bitfinex","ETHUSD",1718759593865,2.83085,3532.5,3531.8,5.83141]
["bitfinex","ETHUSD",1718759594153,0.49006453,3532.9,3532.0,2.83123]
["bitfinex","ETHUSD",1718759594154,3.32066453,3532.9,3532.0,2.83123]
["bitfinex","ETHUSD",1718759594320,4.68359755,3532.8,3531.9,2.83132]
["bitfinex","ETHUSD",1718759594520,4.68359755,3532.8,3531.8,2.8314]
["bitfinex","ETHUSD",1718759594521,4.68359755,3532.8,3532.0,2.83122]
["bitfinex","ETHUSD",1718759594755,2.83072,3532.7,3532.0,2.83122]
["bitfinex","ETHUSD",1718759594928,2.83078,3532.6,3531.8,2.8314]
["bitfinex","ETHUSD",1718759595134,2.83087,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1718759595346,2.83087,3532.5,3531.8,5.8314]
["bitfinex","ETHUSD",1718759595918,2.83097,3532.4,3531.8,3.0]
["bitfinex","ETHUSD",1718759596168,3.18920018,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718759596361,3.18920018,3532.4,3531.7,5.83148]
["bitfinex","ETHUSD",1718759596555,0.35823018,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718759596857,10.0,3533.0,3531.8,4.146957]
["bitfinex","ETHUSD",1718759597042,10.0,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718759597242,10.0,3533.0,3532.9,5.83053]
["bitfinex","ETHUSD",1718759597865,10.0,3533.0,3532.9,11.49159]
["bitfinex","ETHUSD",1718759598076,10.0,3533.0,3532.9,12.47675793]
["bitfinex","ETHUSD",1718759598971,10.0,3533.0,3532.9,15.30728793]
["bitfinex","ETHUSD",1718759599174,10.0,3533.0,3532.9,12.47675793]
["bitfinex","ETHUSD",1718759599375,0.1215345,3534.2,3532.9,12.47675793]
["bitfinex","ETHUSD",1718759599376,0.1215345,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718759599578,0.1215345,3534.2,3534.1,18.21318]
["bitfinex","ETHUSD",1718759599791,0.08793635,3534.6,3534.5,11.317]
["bitfinex","ETHUSD",1718759599990,0.08793635,3534.6,3534.5,14.317]
["bitfinex","ETHUSD",1718759601153,0.08793635,3534.6,3534.5,8.6585]
["bitfinex","ETHUSD",1718759601775,0.08793635,3534.6,3534.5,11.48775]
["bitfinex","ETHUSD",1718759603190,0.08793635,3534.6,3534.5,5.82925]
["bitfinex","ETHUSD",1718759603542,0.08793635,3534.6,3534.5,8.6585]
["bitfinex","ETHUSD",1718759603753,0.08793635,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718759603986,0.08793635,3534.6,3534.4,2.82931]
["bitfinex","ETHUSD",1718759604441,0.08793635,3534.6,3534.4,2.82925]
["bitfinex","ETHUSD",1718759604741,0.08793635,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718759606174,0.08793635,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718759606495,0.08793635,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718759606696,0.08793635,3534.6,3534.0,8.73959]
["bitfinex","ETHUSD",1718759606864,0.08793635,3534.6,3534.1,2.82949]
["bitfinex","ETHUSD",1718759607061,0.08793635,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1718759607491,0.08793635,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718759607670,0.08793635,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718759608273,0.08793635,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718759608614,0.08793635,3534.6,3534.5,5.82925]
["bitfinex","ETHUSD",1718759608770,0.08793635,3534.6,3534.5,8.6585]
["bitfinex","ETHUSD",1718759609166,0.08793635,3534.6,3534.5,11.48775]
["bitfinex","ETHUSD",1718759610695,0.08793635,3534.6,3533.5,2.83]
["bitfinex","ETHUSD",1718759610696,2.82934,3534.4,3533.5,2.83]
["bitfinex","ETHUSD",1718759610999,0.08793635,3534.6,3533.6,3.0]
["bitfinex","ETHUSD",1718759611171,3.582,3534.5,3533.3,3.0]
["bitfinex","ETHUSD",1718759611381,3.582,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718759611776,3.582,3534.5,3533.9,2.82966]
["bitfinex","ETHUSD",1718759611971,6.41127,3534.5,3533.7,2.82981]
["bitfinex","ETHUSD",1718759612177,2.82935,3534.4,3533.8,3.0]
["bitfinex","ETHUSD",1718759612483,2.82942,3534.3,3533.6,2.82996]
["bitfinex","ETHUSD",1718759612685,2.82959,3534.1,3533.2,5.74025]
["bitfinex","ETHUSD",1718759612899,2.82949,3534.2,3533.2,2.91]
["bitfinex","ETHUSD",1718759613105,2.8303,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1718759613401,2.83021,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1718759613560,2.83,3533.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718759613765,0.75,3535.2,3533.4,2.83007]
["bitfinex","ETHUSD",1718759613766,2.82957,3534.2,3533.4,2.83007]
["bitfinex","ETHUSD",1718759614181,2.82957,3534.2,3533.5,2.83005]
["bitfinex","ETHUSD",1718759614381,2.82942,3534.3,3533.5,2.83005]
["bitfinex","ETHUSD",1718759614570,2.82952,3534.2,3533.4,2.83008]
["bitfinex","ETHUSD",1718759614882,2.82952,3534.2,3533.5,2.83001]
["bitfinex","ETHUSD",1718759615401,2.82952,3534.2,3533.4,2.83012]
["bitfinex","ETHUSD",1718759615601,2.82952,3534.2,3533.5,3.0]
["bitfinex","ETHUSD",1718759615809,1.252489,3534.3,3533.7,2.82981]
["bitfinex","ETHUSD",1718759615970,0.08793635,3534.6,3533.8,2.82981]
["bitfinex","ETHUSD",1718759616399,6.41127,3534.5,3533.8,2.82981]
["bitfinex","ETHUSD",1718759616803,2.82957,3534.2,3533.5,3.0]
["bitfinex","ETHUSD",1718759617302,2.82957,3534.2,3533.4,5.83012]
["bitfinex","ETHUSD",1718759617485,2.82958,3534.1,3533.4,3.0]
["bitfinex","ETHUSD",1718759617686,2.8297,3534.0,3533.3,2.83017]
["bitfinex","ETHUSD",1718759617985,2.82957,3534.1,3533.4,5.83012]
["bitfinex","ETHUSD",1718759618189,0.75,3536.2,3534.2,2.82944]
["bitfinex","ETHUSD",1718759618190,6.79456,3535.2,3534.2,2.82944]
["bitfinex","ETHUSD",1718759618385,2.82877,3535.1,3534.2,2.82944]
["bitfinex","ETHUSD",1718759618612,3.9658,3535.2,3534.5,2.82925]
["bitfinex","ETHUSD",1718759619709,3.9658,3535.2,3534.5,5.6585]
["bitfinex","ETHUSD",1718759620411,0.00638603,3535.5,3534.5,17.089]
["bitfinex","ETHUSD",1718759622082,0.00638603,3535.5,3534.5,19.91825]
["bitfinex","ETHUSD",1718759624316,6.35e-06,3534.6,3534.5,23.84605]
["bitfinex","ETHUSD",1718759624536,0.00638603,3535.5,3535.4,11.31412]
["bitfinex","ETHUSD",1718759624681,0.00638603,3535.5,3535.4,14.31412]
["bitfinex","ETHUSD",1718759624882,0.00638603,3535.5,3535.4,11.48559]
["bitfinex","ETHUSD",1718759626628,0.00638603,3535.5,3535.4,14.31412]
["bitfinex","ETHUSD",1718759627523,0.00638603,3535.5,3535.4,11.48559]
["bitfinex","ETHUSD",1718759627740,0.00638603,3535.5,3535.4,8.65706]
["bitfinex","ETHUSD",1718759628092,0.00638603,3535.5,3535.2,2.82864]
["bitfinex","ETHUSD",1718759628312,0.00638603,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718759628514,0.00638603,3535.5,3535.4,8.48559]
["bitfinex","ETHUSD",1718759628929,0.00638603,3535.5,3533.8,4.1073]
["bitfinex","ETHUSD",1718759629226,4.2464,3535.4,3534.9,2.82885]
["bitfinex","ETHUSD",1718759629430,4.2464,3535.4,3534.6,2.82917]
["bitfinex","ETHUSD",1718759629791,4.2464,3535.4,3534.1,5.682]
["bitfinex","ETHUSD",1718759629792,4.2464,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718759629989,4.2464,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718759630226,0.00638603,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718759630750,0.00638603,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718759631027,0.00638603,3535.5,3535.0,2.82879]
["bitfinex","ETHUSD",1718759631232,0.00638603,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718759631393,0.00638603,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718759631598,0.00638603,3535.5,3535.3,2.82853]
["bitfinex","ETHUSD",1718759631907,0.00638603,3535.5,3535.4,11.48559]
["bitfinex","ETHUSD",1718759632228,0.00638603,3535.5,3535.4,14.31412]
["bitfinex","ETHUSD",1718759633202,0.00638603,3535.5,3535.4,11.48559]
["bitfinex","ETHUSD",1718759636169,0.00638603,3535.5,3535.4,8.65706]
["bitfinex","ETHUSD",1718759636343,0.00638603,3535.5,3535.4,11.48559]
["bitfinex","ETHUSD",1718759636728,0.00638603,3535.5,3535.4,8.65706]
["bitfinex","ETHUSD",1718759637530,0.00638603,3535.5,3535.4,11.48559]
["bitfinex","ETHUSD",1718759637761,0.00638603,3535.5,3535.4,8.65706]
["bitfinex","ETHUSD",1718759637959,0.00638603,3535.5,3535.4,11.48559]
["bitfinex","ETHUSD",1718759640240,0.00638603,3535.5,3535.4,8.65706]
["bitfinex","ETHUSD",1718759640448,0.00638603,3535.5,3535.4,11.48559]
["bitfinex","ETHUSD",1718759640681,0.00638603,3535.5,3535.4,15.73659]
["bitfinex","ETHUSD",1718759640879,0.005,3536.5,3536.4,5.57211795]
["bitfinex","ETHUSD",1718759641091,0.005,3536.5,3536.4,8.57211795]
["bitfinex","ETHUSD",1718759641461,0.005,3536.5,3536.4,8.68536995]
["bitfinex","ETHUSD",1718759641848,0.005,3536.5,3536.4,11.51309995]
["bitfinex","ETHUSD",1718759642345,0.005,3536.5,3536.4,18.59182995]
["bitfinex","ETHUSD",1718759642545,0.005,3536.5,3536.4,21.41955995]
["bitfinex","ETHUSD",1718759643060,0.005,3536.5,3536.4,18.59182995]
["bitfinex","ETHUSD",1718759643390,1e-05,3536.5,3536.4,21.41955995]
["bitfinex","ETHUSD",1718759643562,1e-05,3536.5,3536.4,21.96955995]
["bitfinex","ETHUSD",1718759643748,1e-05,3536.5,3536.4,19.14182995]
["bitfinex","ETHUSD",1718759644147,1e-05,3536.5,3536.4,14.34082995]
["bitfinex","ETHUSD",1718759644358,1e-05,3536.5,3536.4,17.16855995]
["bitfinex","ETHUSD",1718759644682,1e-05,3536.5,3536.4,14.89082995]
["bitfinex","ETHUSD",1718759644891,1e-05,3536.5,3536.4,17.71855995]
["bitfinex","ETHUSD",1718759645043,0.005,3536.9,3536.8,14.13705]
["bitfinex","ETHUSD",1718759645044,1e-05,3536.9,3536.8,14.13705]
["bitfinex","ETHUSD",1718759645388,0.1215345,3537.7,3537.6,11.30708]
["bitfinex","ETHUSD",1718759645573,0.1215345,3537.7,3537.6,14.25231]
["bitfinex","ETHUSD",1718759645746,0.1215345,3537.7,3536.7,2.91]
["bitfinex","ETHUSD",1718759645947,4.1087,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718759646176,4.1087,3537.6,3536.9,2.82727]
["bitfinex","ETHUSD",1718759646351,0.1215345,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718759646784,0.1215345,3537.7,3537.6,8.48031]
["bitfinex","ETHUSD",1718759647082,0.1215345,3537.7,3537.6,17.07908]
["bitfinex","ETHUSD",1718759648483,0.1215345,3537.7,3537.6,17.62908]
["bitfinex","ETHUSD",1718759648684,4.5e-06,3537.7,3537.6,17.62908]
["bitfinex","ETHUSD",1718759648979,4.5e-06,3537.7,3537.6,20.45585]
["bitfinex","ETHUSD",1718759649547,4.5e-06,3537.7,3537.6,17.62908]
["bitfinex","ETHUSD",1718759649786,4.5e-06,3537.7,3537.6,17.07908]
["bitfinex","ETHUSD",1718759649986,4.5e-06,3537.7,3537.6,20.45585]
["bitfinex","ETHUSD",1718759650349,0.01,3538.7,3538.6,5.65194]
["bitfinex","ETHUSD",1718759650574,0.01,3538.7,3538.6,8.65194]
["bitfinex","ETHUSD",1718759650775,0.01,3538.7,3538.6,11.47791]
["bitfinex","ETHUSD",1718759650978,0.01,3538.7,3538.6,14.24991]
["bitfinex","ETHUSD",1718759651296,0.01,3538.7,3538.6,17.07588]
["bitfinex","ETHUSD",1718759651486,1e-05,3538.7,3538.6,17.62588]
["bitfinex","ETHUSD",1718759651782,2.82415,3540.9,3539.7,2.82506]
["bitfinex","ETHUSD",1718759651783,4.0627,3540.8,3539.7,2.82506]
["bitfinex","ETHUSD",1718759652015,4.0627,3540.8,3539.8,2.772]
["bitfinex","ETHUSD",1718759652170,6.88692,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718759652503,0.29456845,3540.9,3540.2,2.82468]
["bitfinex","ETHUSD",1718759652660,3.9327,3541.4,3540.6,2.82435]
["bitfinex","ETHUSD",1718759652850,6.75652,3541.4,3540.6,2.8243]
["bitfinex","ETHUSD",1718759653051,6.75652,3541.4,3540.3,2.772]
["bitfinex","ETHUSD",1718759653252,3.9327,3541.4,3540.8,2.82418]
["bitfinex","ETHUSD",1718759653485,3.9327,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718759653686,3.9327,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718759653891,4.5921435,3542.0,3540.6,2.91]
["bitfinex","ETHUSD",1718759653892,0.1265345,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718759654105,0.1265345,3541.2,3541.1,8.47194]
["bitfinex","ETHUSD",1718759654252,0.1265345,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718759654454,0.1265345,3541.2,3540.6,5.73436]
["bitfinex","ETHUSD",1718759654693,0.1265345,3541.2,3540.6,2.91]
["bitfinex","ETHUSD",1718759654897,0.42156295,3541.2,3540.6,2.91]
["bitfinex","ETHUSD",1718759655132,2.82424,3540.8,3540.6,2.91]
["bitfinex","ETHUSD",1718759655629,2.82424,3540.8,3539.4,2.772]
["bitfinex","ETHUSD",1718759655790,2.8248,3540.1,3539.2,2.91]
["bitfinex","ETHUSD",1718759656107,4.309,3539.8,3539.2,2.91]
["bitfinex","ETHUSD",1718759656305,2.82539,3539.4,3539.2,2.91]
["bitfinex","ETHUSD",1718759656660,4.309,3539.8,3539.2,2.91]
["bitfinex","ETHUSD",1718759657263,2.82516,3539.7,3539.2,2.91]
["bitfinex","ETHUSD",1718759657393,4.309,3539.8,3539.2,2.91]
["bitfinex","ETHUSD",1718759657894,4.309,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718759658094,4.2133,3540.5,3539.2,2.91]
["bitfinex","ETHUSD",1718759658294,2.82471,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718759658610,2.82471,3540.2,3539.6,2.82509]
["bitfinex","ETHUSD",1718759658870,2.82454,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1718759659007,3.528501,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718759659351,4.2133,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718759659513,4.2133,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718759659710,4.2133,3540.5,3539.9,2.82486]
["bitfinex","ETHUSD",1718759659711,0.42133,3540.4,3539.9,2.82486]
["bitfinex","ETHUSD",1718759659920,3.24588,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718759660159,0.96463375,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718759660307,4.2133,3540.5,3539.6,2.82516]
["bitfinex","ETHUSD",1718759660509,4.2133,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718759660724,0.703761,3540.4,3540.0,2.82477]
["bitfinex","ETHUSD",1718759661048,0.703761,3540.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718759661254,0.703761,3540.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718759661255,2.82499,3539.9,3538.9,2.82573]
["bitfinex","ETHUSD",1718759661416,3.107559,3539.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718759661723,2.82518,3539.6,3538.7,2.82587]
["bitfinex","ETHUSD",1718759661929,2.82474,3540.2,3538.8,0.04270222]
["bitfinex","ETHUSD",1718759662126,2.82539,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718759662307,2.82518,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718759662675,2.82534,3539.4,3538.7,2.82587]
["bitfinex","ETHUSD",1718759662842,3.390321,3539.5,3538.7,2.82587]
["bitfinex","ETHUSD",1718759662843,2.82542,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1718759663160,2.82542,3539.3,3538.1,2.91]
["bitfinex","ETHUSD",1718759663378,2.82575,3538.9,3538.1,2.91]
["bitfinex","ETHUSD",1718759663656,3.9609,3539.4,3538.1,2.91]
["bitfinex","ETHUSD",1718759663657,2.82599,3538.6,3538.1,2.91]
["bitfinex","ETHUSD",1718759664449,2.8257,3539.0,3538.1,2.91]
["bitfinex","ETHUSD",1718759664618,2.8257,3539.0,3537.2,2.82707]
["bitfinex","ETHUSD",1718759664619,2.826,3538.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718759664817,0.28257,3538.9,3537.3,2.82701]
["bitfinex","ETHUSD",1718759664818,6.99165,3538.3,3537.3,2.82701]
["bitfinex","ETHUSD",1718759665042,6.99165,3538.3,3537.3,2.82696]
["bitfinex","ETHUSD",1718759665043,4.1654,3538.3,3537.3,2.82696]
["bitfinex","ETHUSD",1718759665255,2.82638,3538.1,3537.4,2.82693]
["bitfinex","ETHUSD",1718759665420,4.1654,3538.3,3537.0,2.91]
["bitfinex","ETHUSD",1718759665421,2.82652,3538.0,3537.0,2.91]
["bitfinex","ETHUSD",1718759665616,5.65363,3537.6,3537.0,2.91]
["bitfinex","ETHUSD",1718759665819,4.1654,3538.3,3537.0,2.91]
["bitfinex","ETHUSD",1718759666115,2.82675,3537.7,3537.0,2.91]
["bitfinex","ETHUSD",1718759666316,2.82702,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1718759666567,2.82729,3537.0,3536.3,2.8278]
["bitfinex","ETHUSD",1718759666731,2.82741,3536.9,3535.9,2.91]
["bitfinex","ETHUSD",1718759666932,2.82707,3537.3,3535.9,5.73812]
["bitfinex","ETHUSD",1718759667133,3.0,3539.8,3535.9,5.73812]
["bitfinex","ETHUSD",1718759667134,4.0507,3536.5,3535.9,2.91]
["bitfinex","ETHUSD",1718759667376,4.0507,3536.5,3535.1,1.132559]
["bitfinex","ETHUSD",1718759667377,2.82813,3535.9,3535.1,1.132559]
["bitfinex","ETHUSD",1718759667575,2.82813,3535.9,3534.1,2.82951]
["bitfinex","ETHUSD",1718759667576,2.82837,3535.6,3534.0,2.82959]
["bitfinex","ETHUSD",1718759667845,6.87944,3535.2,3534.2,2.82948]
["bitfinex","ETHUSD",1718759668068,6.87944,3535.2,3533.7,2.91]
["bitfinex","ETHUSD",1718759668069,4.0507,3535.2,3533.7,2.91]
["bitfinex","ETHUSD",1718759668232,2.82911,3534.7,3533.8,2.82979]
["bitfinex","ETHUSD",1718759668414,4.0507,3535.2,3533.7,2.91]
["bitfinex","ETHUSD",1718759668415,3.23385,3535.1,3533.7,2.91]
["bitfinex","ETHUSD",1718759668620,2.82886,3535.0,3533.7,2.91]
["bitfinex","ETHUSD",1718759668959,2.82954,3534.2,3533.3,2.83018]
["bitfinex","ETHUSD",1718759669262,2.82941,3534.3,3531.7,2.83148]
["bitfinex","ETHUSD",1718759669263,2.82942,3534.3,3532.8,2.83059]
["bitfinex","ETHUSD",1718759669462,2.82942,3534.3,3532.4,5.74091]
["bitfinex","ETHUSD",1718759669463,2.83023,3533.3,3532.4,5.74091]
["bitfinex","ETHUSD",1718759669700,4.0507,3534.1,3532.4,2.91]
["bitfinex","ETHUSD",1718759669955,2.83019,3533.4,3532.5,2.83079]
["bitfinex","ETHUSD",1718759670221,2.83019,3533.4,3532.4,2.91]
["bitfinex","ETHUSD",1718759670353,2.82991,3533.7,3532.9,2.83052]
["bitfinex","ETHUSD",1718759670686,0.565965,3533.6,3532.8,2.83058]
["bitfinex","ETHUSD",1718759670893,3.2630741,3534.0,3532.4,2.91]
["bitfinex","ETHUSD",1718759671087,4.1882,3534.9,3533.6,2.82993]
["bitfinex","ETHUSD",1718759671248,4.1882,3534.9,3534.2,2.82945]
["bitfinex","ETHUSD",1718759671571,4.1882,3534.9,3533.5,2.82999]
["bitfinex","ETHUSD",1718759671788,4.1882,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1718759672073,4.1882,3537.4,3535.4,2.82853]
["bitfinex","ETHUSD",1718759672295,10.44466,3536.8,3534.2,2.91]
["bitfinex","ETHUSD",1718759672434,2.82752,3536.7,3534.3,5.82935]
["bitfinex","ETHUSD",1718759672630,2.82833,3535.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718759672827,2.82805,3536.0,3534.6,2.82911]
["bitfinex","ETHUSD",1718759673031,2.82859,3535.4,3534.2,2.91]
["bitfinex","ETHUSD",1718759673289,2.82835,3535.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718759673432,2.82847,3535.5,3534.2,2.91]
["bitfinex","ETHUSD",1718759673632,2.82869,3535.2,3534.2,2.91]
["bitfinex","ETHUSD",1718759673832,2.82847,3535.5,3534.2,5.73943]
["bitfinex","ETHUSD",1718759674093,2.82879,3535.1,3534.4,2.82926]
["bitfinex","ETHUSD",1718759674368,2.82888,3535.0,3534.2,5.73944]
["bitfinex","ETHUSD",1718759674570,0.35584055,3535.4,3533.9,2.82971]
["bitfinex","ETHUSD",1718759674783,2.82912,3534.7,3533.9,2.82971]
["bitfinex","ETHUSD",1718759675559,2.8296,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1718759675775,4.2457,3534.5,3533.4,2.83008]
["bitfinex","ETHUSD",1718759675948,2.82934,3534.4,3532.7,2.91]
["bitfinex","ETHUSD",1718759676132,2.82967,3534.0,3532.7,5.74067]
["bitfinex","ETHUSD",1718759676337,2.82954,3534.2,3532.7,2.91]
["bitfinex","ETHUSD",1718759676585,0.467027,3534.4,3533.4,2.83008]
["bitfinex","ETHUSD",1718759676741,4.67027,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718759676943,2.82788,3536.3,3533.8,3.9868]
["bitfinex","ETHUSD",1718759677311,2.8264,3538.1,3534.9,2.91]
["bitfinex","ETHUSD",1718759677312,7.07256,3537.5,3534.9,2.91]
["bitfinex","ETHUSD",1718759677436,2.82871,3535.2,3534.2,2.82947]
["bitfinex","ETHUSD",1718759677634,2.82846,3535.5,3534.5,2.82921]
["bitfinex","ETHUSD",1718759677834,2.82846,3535.5,3534.3,3.0]
["bitfinex","ETHUSD",1718759677835,4.2457,3535.6,3534.8,2.82896]
["bitfinex","ETHUSD",1718759678030,4.2457,3535.6,3535.1,2.82873]
["bitfinex","ETHUSD",1718759678268,2.82803,3536.1,3535.4,2.82851]
["bitfinex","ETHUSD",1718759678491,2.82803,3536.1,3534.1,2.82953]
["bitfinex","ETHUSD",1718759678492,2.82841,3535.6,3534.2,3.0]
["bitfinex","ETHUSD",1718759678778,2.82854,3535.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718759678973,2.82854,3535.4,3534.2,3.0]
["bitfinex","ETHUSD",1718759679150,2.82875,3535.2,3534.3,2.8294]
["bitfinex","ETHUSD",1718759679349,2.82875,3535.2,3534.4,5.82928]
["bitfinex","ETHUSD",1718759679573,0.565729,3535.2,3533.9,2.82968]
["bitfinex","ETHUSD",1718759679781,2.82879,3535.1,3533.9,2.82968]
["bitfinex","ETHUSD",1718759679985,2.82822,3535.8,3533.7,2.91]
["bitfinex","ETHUSD",1718759679986,4.2435,3534.9,3533.7,2.91]
["bitfinex","ETHUSD",1718759680145,2.82996,3533.7,3532.2,4.1259]
["bitfinex","ETHUSD",1718759680342,2.82974,3533.9,3533.1,2.83033]
["bitfinex","ETHUSD",1718759680538,2.82974,3533.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718759680539,2.82999,3533.6,3532.5,2.83084]
["bitfinex","ETHUSD",1718759680738,2.82996,3533.7,3532.8,2.8306]
["bitfinex","ETHUSD",1718759680943,4.9935,3534.9,3533.0,2.83038]
["bitfinex","ETHUSD",1718759680944,2.82975,3533.9,3533.0,2.83038]
["bitfinex","ETHUSD",1718759681252,2.83002,3533.6,3532.4,2.8309]
["bitfinex","ETHUSD",1718759681461,0.5559243,3534.8,3532.4,2.8309]
["bitfinex","ETHUSD",1718759681462,2.82909,3534.7,3532.4,2.83087]
["bitfinex","ETHUSD",1718759681660,3.9906,3534.6,3532.6,2.83075]
["bitfinex","ETHUSD",1718759681863,2.83023,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1718759682066,3.9906,3534.6,3532.3,2.91]
["bitfinex","ETHUSD",1718759682067,3.9906,3533.7,3532.3,2.91]
["bitfinex","ETHUSD",1718759682252,1.315743,3535.0,3530.4,0.0493048]
["bitfinex","ETHUSD",1718759682253,3.9906,3533.1,3530.4,0.0493048]
["bitfinex","ETHUSD",1718759682455,3.9906,3533.1,3531.1,1.133872]
["bitfinex","ETHUSD",1718759682668,2.83135,3531.9,3531.1,2.8319]
["bitfinex","ETHUSD",1718759682885,2.83113,3532.2,3531.3,2.83181]
["bitfinex","ETHUSD",1718759682886,2.83126,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1718759683207,3.9906,3533.1,3529.1,2.83351]
["bitfinex","ETHUSD",1718759683208,3.9906,3531.9,3529.1,2.83351]
["bitfinex","ETHUSD",1718759683392,2.8307,3532.7,3531.8,2.83137]
["bitfinex","ETHUSD",1718759683705,3.9906,3532.9,3530.9,2.83211]
["bitfinex","ETHUSD",1718759683706,2.8309,3532.5,3530.9,2.83211]
["bitfinex","ETHUSD",1718759683860,0.28309,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718759684659,2.83063,3532.8,3531.9,2.83132]
["bitfinex","ETHUSD",1718759684900,3.9906,3532.9,3532.1,2.8311]
["bitfinex","ETHUSD",1718759685229,3.9906,3532.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718759685230,2.83094,3532.4,3531.6,2.8315]
["bitfinex","ETHUSD",1718759685501,2.8307,3532.7,3531.7,2.83147]
["bitfinex","ETHUSD",1718759685671,2.83079,3532.6,3531.7,5.83147]
["bitfinex","ETHUSD",1718759685871,2.83074,3532.7,3531.8,2.8314]
["bitfinex","ETHUSD",1718759686184,2.83078,3532.6,3531.9,5.83126]
["bitfinex","ETHUSD",1718759686504,6.82116,3532.9,3532.0,2.83124]
["bitfinex","ETHUSD",1718759686505,3.9906,3532.9,3532.0,2.83124]
["bitfinex","ETHUSD",1718759686674,3.9906,3532.9,3531.9,3.0]
["bitfinex","ETHUSD",1718759686675,3.9906,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1718759686874,3.9906,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718759687082,0.2841,3534.4,3531.9,3.0]
["bitfinex","ETHUSD",1718759687083,4.3037,3533.7,3532.5,5.83084]
["bitfinex","ETHUSD",1718759687405,2.83035,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718759687563,2.83035,3533.2,3532.3,3.0]
["bitfinex","ETHUSD",1718759687751,0.06372905,3533.6,3532.3,3.0]
["bitfinex","ETHUSD",1718759687954,0.71974191,3533.5,3532.9,2.83047]
["bitfinex","ETHUSD",1718759688190,0.06372905,3533.6,3532.3,3.0]
["bitfinex","ETHUSD",1718759688357,0.06372905,3533.6,3532.9,2.83049]
["bitfinex","ETHUSD",1718759688558,0.06372905,3533.6,3533.4,2.83012]
["bitfinex","ETHUSD",1718759688774,0.06372905,3533.6,3533.4,5.66025]
["bitfinex","ETHUSD",1718759688999,4.3037,3534.4,3533.5,2.82998]
["bitfinex","ETHUSD",1718759689193,2.8295,3534.2,3533.6,2.82995]
["bitfinex","ETHUSD",1718759689601,0.713302,3534.3,3533.6,2.82995]
["bitfinex","ETHUSD",1718759689602,0.713302,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718759689814,4.3037,3535.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718759690111,2.82894,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1718759690411,4.3037,3535.1,3534.1,2.8295]
["bitfinex","ETHUSD",1718759690572,2.82921,3534.6,3533.7,5.82988]
["bitfinex","ETHUSD",1718759690777,2.82911,3534.7,3533.7,5.82988]
["bitfinex","ETHUSD",1718759691015,4.3037,3535.1,3533.7,3.0]
["bitfinex","ETHUSD",1718759691170,2.82902,3534.8,3533.9,2.82972]
["bitfinex","ETHUSD",1718759691374,2.8291,3534.7,3534.0,3.0]
["bitfinex","ETHUSD",1718759691604,4.73407,3535.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718759691605,2.82941,3534.3,3533.7,3.0]
["bitfinex","ETHUSD",1718759691987,2.82941,3534.3,3533.6,5.82994]
["bitfinex","ETHUSD",1718759692503,2.82916,3534.7,3533.6,3.0]
["bitfinex","ETHUSD",1718759692806,2.82913,3534.7,3533.6,3.0]
["bitfinex","ETHUSD",1718759693107,2.82926,3534.5,3533.8,2.8298]
["bitfinex","ETHUSD",1718759693279,3.395099,3534.5,3533.9,3.0]
["bitfinex","ETHUSD",1718759693478,0.565839,3534.5,3533.9,5.82971]
["bitfinex","ETHUSD",1718759693707,2.829,3534.9,3534.2,2.82949]
["bitfinex","ETHUSD",1718759693920,2.82894,3534.9,3534.0,2.82964]
["bitfinex","ETHUSD",1718759694094,2.82894,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718759694271,2.82894,3534.9,3534.0,2.82964]
["bitfinex","ETHUSD",1718759694478,1.0865247,3534.8,3533.9,3.0]
["bitfinex","ETHUSD",1718759694678,1.0865247,3534.8,3534.1,2.82957]
["bitfinex","ETHUSD",1718759694877,1.0865247,3534.8,3533.9,2.82971]
["bitfinex","ETHUSD",1718759694878,2.82909,3534.7,3533.9,2.82966]
["bitfinex","ETHUSD",1718759695240,2.82909,3534.7,3533.6,5.8299]
["bitfinex","ETHUSD",1718759695241,2.82925,3534.5,3533.8,2.8298]
["bitfinex","ETHUSD",1718759695399,2.82909,3534.7,3533.9,3.0]
["bitfinex","ETHUSD",1718759695601,4.3037,3535.1,3533.9,3.0]
["bitfinex","ETHUSD",1718759695602,0.282909,3534.6,3534.0,2.82962]
["bitfinex","ETHUSD",1718759695781,2.8291,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718759696182,2.82893,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1718759696379,0.713263,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1718759697246,3.542273,3534.8,3534.0,2.82964]
["bitfinex","ETHUSD",1718759697564,3.542273,3534.8,3533.9,3.0]
["bitfinex","ETHUSD",1718759697565,0.3542273,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718759697924,3.542273,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1718759698222,0.713263,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1718759698939,2.82909,3534.7,3533.9,3.0]
["bitfinex","ETHUSD",1718759699144,2.82941,3534.3,3533.6,5.82997]
["bitfinex","ETHUSD",1718759699528,2.82927,3534.5,3533.6,5.82997]
["bitfinex","ETHUSD",1718759699718,2.82941,3534.3,3533.6,5.82997]
["bitfinex","ETHUSD",1718759700415,0.3542353,3534.6,3533.6,3.0]
["bitfinex","ETHUSD",1718759700653,2.82917,3534.6,3533.5,3.0]
["bitfinex","ETHUSD",1718759700814,2.82923,3534.6,3533.1,3.0]
["bitfinex","ETHUSD",1718759701017,2.83033,3533.2,3532.4,2.83086]
["bitfinex","ETHUSD",1718759701255,2.83005,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1718759701543,2.82941,3534.3,3532.6,2.83073]
["bitfinex","ETHUSD",1718759701749,0.41632,3534.4,3532.8,2.8306]
["bitfinex","ETHUSD",1718759701952,0.457952,3534.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718759702111,0.457952,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1718759702312,2.82951,3534.2,3533.5,2.83]
["bitfinex","ETHUSD",1718759702623,2.82957,3534.1,3532.5,3.429]
["bitfinex","ETHUSD",1718759702962,2.83013,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1718759703267,2.83013,3533.4,3531.9,4.2763]
["bitfinex","ETHUSD",1718759703268,2.83078,3532.6,3531.9,2.83128]
["bitfinex","ETHUSD",1718759703480,2.83078,3532.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718759703481,2.8307,3532.7,3532.0,2.83117]
["bitfinex","ETHUSD",1718759703754,2.8312,3532.1,3530.8,2.83217]
["bitfinex","ETHUSD",1718759703973,2.83131,3532.0,3531.2,2.83187]
["bitfinex","ETHUSD",1718759704152,2.83094,3532.4,3531.4,2.83166]
["bitfinex","ETHUSD",1718759704153,2.8311,3532.2,3531.4,2.83166]
["bitfinex","ETHUSD",1718759704355,2.8311,3532.2,3531.2,2.83181]
["bitfinex","ETHUSD",1718759704356,2.83128,3532.0,3531.2,2.83181]
["bitfinex","ETHUSD",1718759704563,2.83163,3531.6,3530.7,2.83227]
["bitfinex","ETHUSD",1718759704727,2.83163,3531.6,3530.3,7.6045]
["bitfinex","ETHUSD",1718759704728,2.82966,3534.0,3531.0,3.429]
["bitfinex","ETHUSD",1718759704923,3.57905,3534.8,3531.0,3.429]
["bitfinex","ETHUSD",1718759704924,2.82996,3533.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718759705128,2.83023,3533.3,3532.5,2.83085]
["bitfinex","ETHUSD",1718759705324,2.82957,3534.1,3532.9,2.83049]
["bitfinex","ETHUSD",1718759705595,4.0725,3535.9,3534.2,2.82946]
["bitfinex","ETHUSD",1718759705775,2.8287,3535.2,3533.3,2.83015]
["bitfinex","ETHUSD",1718759706081,2.82892,3535.0,3533.4,3.0]
["bitfinex","ETHUSD",1718759706366,2.82892,3535.0,3532.5,3.429]
["bitfinex","ETHUSD",1718759706367,2.82923,3534.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718759706586,2.82963,3534.1,3533.0,3.0]
["bitfinex","ETHUSD",1718759706733,4.0188,3534.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718759706734,2.82965,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1718759706936,2.82965,3534.0,3533.3,3.0]
["bitfinex","ETHUSD",1718759707254,2.8299,3533.7,3533.1,3.0]
["bitfinex","ETHUSD",1718759707461,2.82985,3533.8,3532.7,3.0]
["bitfinex","ETHUSD",1718759707657,2.83002,3533.6,3532.9,2.83049]
["bitfinex","ETHUSD",1718759707871,2.8954322,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718759707872,0.0655722,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718759708176,2.82998,3533.6,3533.0,3.0]
["bitfinex","ETHUSD",1718759708340,3.11965522,3533.5,3533.0,3.0]
["bitfinex","ETHUSD",1718759708545,2.83059,3532.9,3532.1,2.83116]
["bitfinex","ETHUSD",1718759708761,2.83059,3532.9,3531.2,2.83187]
["bitfinex","ETHUSD",1718759708762,2.83017,3533.4,3532.3,2.83096]
["bitfinex","ETHUSD",1718759709083,0.683587,3533.3,3532.1,2.83114]
["bitfinex","ETHUSD",1718759709227,4.0057,3533.6,3533.0,2.83037]
["bitfinex","ETHUSD",1718759709437,2.83029,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1718759709636,3.113399,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1718759709875,6.83573,3533.6,3531.7,2.83145]
["bitfinex","ETHUSD",1718759710177,2.83022,3533.3,3532.5,2.83078]
["bitfinex","ETHUSD",1718759710488,2.83076,3532.7,3531.6,3.429]
["bitfinex","ETHUSD",1718759710630,2.83082,3532.6,3531.7,5.83149]
["bitfinex","ETHUSD",1718759710829,2.83085,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1718759711038,3.114015,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1718759711268,2.83071,3532.7,3531.7,2.83149]
["bitfinex","ETHUSD",1718759711469,2.83134,3531.9,3530.9,3.429]
["bitfinex","ETHUSD",1718759711681,2.8312,3532.1,3531.1,2.83197]
["bitfinex","ETHUSD",1718759711992,2.8312,3532.1,3530.5,1.134093]
["bitfinex","ETHUSD",1718759711993,7.00509,3532.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718759712160,0.700509,3532.4,3531.5,2.83165]
["bitfinex","ETHUSD",1718759712470,0.700509,3532.4,3530.5,1.134093]
["bitfinex","ETHUSD",1718759712673,0.012,3530.9,3530.5,1.134093]
["bitfinex","ETHUSD",1718759712878,0.00119496,3530.9,3530.5,1.134093]
["bitfinex","ETHUSD",1718759713053,2.83334496,3530.9,3530.5,1.134093]
["bitfinex","ETHUSD",1718759713471,2.83237,3530.6,3530.5,1.134093]
["bitfinex","ETHUSD",1718759713681,0.56772946,3530.9,3530.5,1.134093]
["bitfinex","ETHUSD",1718759713682,0.00119496,3530.9,3530.5,1.134093]
["bitfinex","ETHUSD",1718759713973,0.00119496,3530.9,3530.8,8.49663]
["bitfinex","ETHUSD",1718759714136,0.00119496,3530.9,3530.5,1.134093]
["bitfinex","ETHUSD",1718759714343,0.00119496,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718759714538,0.00119496,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718759714734,0.00119496,3530.9,3530.1,2.83275]
["bitfinex","ETHUSD",1718759714967,0.00119496,3530.9,3529.9,2.83293]
["bitfinex","ETHUSD",1718759715169,0.00119496,3530.9,3530.2,2.8327]
["bitfinex","ETHUSD",1718759715369,0.00119496,3530.9,3529.5,3.429]
["bitfinex","ETHUSD",1718759715750,2.83239,3530.6,3529.9,2.83291]
["bitfinex","ETHUSD",1718759715937,2.83223,3530.8,3529.8,2.83302]
["bitfinex","ETHUSD",1718759715938,2.83246,3530.5,3529.8,2.83302]
["bitfinex","ETHUSD",1718759716138,2.83237,3530.7,3529.8,2.83302]
["bitfinex","ETHUSD",1718759716347,0.6920165,3530.6,3529.9,2.83294]
["bitfinex","ETHUSD",1718759716661,4.08779496,3530.9,3528.9,2.83372]
["bitfinex","ETHUSD",1718759716973,4.08779496,3530.9,3530.4,2.83248]
["bitfinex","ETHUSD",1718759716974,0.4152928,3530.8,3530.4,2.83248]
["bitfinex","ETHUSD",1718759717142,6.91993496,3530.9,3530.2,2.68946]
["bitfinex","ETHUSD",1718759717346,6.91993496,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1718759717542,6.91993496,3530.9,3530.2,2.68946]
["bitfinex","ETHUSD",1718759717543,2.83231,3530.7,3529.5,2.83319]
["bitfinex","ETHUSD",1718759717740,0.06513301,3530.8,3529.3,2.8334]
["bitfinex","ETHUSD",1718759717741,0.6985238,3530.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718759718041,0.06513301,3530.8,3530.4,2.83249]
["bitfinex","ETHUSD",1718759718245,0.06513301,3530.8,3530.6,2.8323]
["bitfinex","ETHUSD",1718759718446,0.06513301,3530.8,3530.3,2.83255]
["bitfinex","ETHUSD",1718759718847,2.83264,3530.3,3529.5,2.83318]
["bitfinex","ETHUSD",1718759719103,0.35485431,3530.8,3528.3,0.44411619]
["bitfinex","ETHUSD",1718759719104,4.0751,3530.1,3528.3,0.44411619]
["bitfinex","ETHUSD",1718759719303,4.0751,3530.1,3528.4,2.83414]
["bitfinex","ETHUSD",1718759719304,2.83327,3529.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718759719452,0.40751,3530.0,3528.4,2.83414]
["bitfinex","ETHUSD",1718759719453,2.83342,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718759719656,2.83335,3529.4,3528.5,2.83406]
["bitfinex","ETHUSD",1718759719863,2.83335,3529.4,3528.8,0.04148229]
["bitfinex","ETHUSD",1718759720063,2.83335,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718759720264,2.83335,3529.4,3528.9,0.04144109]
["bitfinex","ETHUSD",1718759720265,2.83352,3529.2,3528.9,0.04144109]
["bitfinex","ETHUSD",1718759720468,2.83324,3529.6,3528.9,0.04144109]
["bitfinex","ETHUSD",1718759720675,2.83324,3529.6,3526.5,4.324]
["bitfinex","ETHUSD",1718759720676,2.83324,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1718759720958,2.83324,3529.6,3528.9,0.04662122]
["bitfinex","ETHUSD",1718759720959,2.8334,3529.4,3528.9,0.04662122]
["bitfinex","ETHUSD",1718759721158,0.40751,3530.0,3528.9,0.04662122]
["bitfinex","ETHUSD",1718759721159,3.24037,3530.0,3528.9,0.04662122]
["bitfinex","ETHUSD",1718759721362,0.731534,3529.9,3529.2,2.83343]
["bitfinex","ETHUSD",1718759721582,0.731534,3529.9,3529.3,0.04643585]
["bitfinex","ETHUSD",1718759721973,0.731534,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718759722294,4.0751,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718759722504,7.12498301,3530.8,3529.5,2.83323]
["bitfinex","ETHUSD",1718759722665,2.8323,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1718759722860,4.29273301,3530.8,3530.2,2.83262]
["bitfinex","ETHUSD",1718759723067,0.06513301,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718759723373,0.06513301,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1718759723761,2.83232,3530.7,3529.5,3.0]
["bitfinex","ETHUSD",1718759723967,2.83232,3530.7,3527.6,10.16474]
["bitfinex","ETHUSD",1718759723968,2.83302,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718759724209,2.83286,3530.0,3529.3,0.04643585]
["bitfinex","ETHUSD",1718759724416,2.83302,3529.8,3529.3,0.04643585]
["bitfinex","ETHUSD",1718759724564,2.83335,3529.4,3529.0,3.0]
["bitfinex","ETHUSD",1718759724761,2.83318,3529.6,3529.1,0.04652853]
["bitfinex","ETHUSD",1718759725073,2.8335,3529.2,3529.1,0.04652853]
["bitfinex","ETHUSD",1718759725269,0.3116466,3529.6,3529.1,0.04652853]
["bitfinex","ETHUSD",1718759725571,0.283286,3529.9,3527.6,4.3249]
["bitfinex","ETHUSD",1718759725572,5.66684,3529.3,3529.2,0.02662188]
["bitfinex","ETHUSD",1718759725801,2.83342,3529.3,3528.4,2.83414]
["bitfinex","ETHUSD",1718759725964,2.83342,3529.3,3528.1,2.83431]
["bitfinex","ETHUSD",1718759725965,2.83355,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718759726308,2.83355,3529.2,3528.6,0.02686444]
["bitfinex","ETHUSD",1718759726603,0.566662,3529.3,3528.7,2.83386]
["bitfinex","ETHUSD",1718759726903,0.283286,3529.9,3529.2,2.83346]
["bitfinex","ETHUSD",1718759727113,2.83278,3530.1,3529.1,2.83351]
["bitfinex","ETHUSD",1718759727309,0.56654,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718759727512,7.05974,3530.9,3529.4,2.83334]
["bitfinex","ETHUSD",1718759727513,4.2276,3530.9,3529.4,2.83334]
["bitfinex","ETHUSD",1718759727667,2.83249,3530.5,3529.8,0.02666516]
["bitfinex","ETHUSD",1718759727863,0.7124873,3530.7,3529.1,3.0]
["bitfinex","ETHUSD",1718759728062,0.7124873,3530.7,3529.6,2.83311]
["bitfinex","ETHUSD",1718759728063,0.06491754,3530.7,3529.6,2.83311]
["bitfinex","ETHUSD",1718759728301,0.06491754,3530.7,3530.1,2.83272]
["bitfinex","ETHUSD",1718759728502,0.06491754,3530.7,3529.7,3.02660169]
["bitfinex","ETHUSD",1718759728503,2.83254,3530.4,3529.7,3.02660169]
["bitfinex","ETHUSD",1718759728803,2.89732477,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718759729023,2.83286,3530.0,3529.8,0.02831574]
["bitfinex","ETHUSD",1718759729167,2.83286,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718759729168,0.06470477,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1718759729367,0.06470477,3529.9,3529.7,2.83305]
["bitfinex","ETHUSD",1718759729603,0.06470477,3529.9,3529.8,0.02831574]
["bitfinex","ETHUSD",1718759729969,0.06470477,3529.9,3529.6,2.83318]
["bitfinex","ETHUSD",1718759730298,0.06470477,3529.9,3529.7,0.02649833]
["bitfinex","ETHUSD",1718759730688,5.66604,3529.8,3529.7,0.02649833]
["bitfinex","ETHUSD",1718759731011,3.40609448,3529.8,3528.5,2.83404]
["bitfinex","ETHUSD",1718759731198,0.57307448,3529.8,3528.9,3.0]
["bitfinex","ETHUSD",1718759731366,0.06470477,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718759731567,0.06470477,3529.7,3529.6,2.87161687]
["bitfinex","ETHUSD",1718759732072,2.83246,3530.5,3529.7,2.83308]
["bitfinex","ETHUSD",1718759732409,0.06470477,3530.4,3529.8,0.03836275]
["bitfinex","ETHUSD",1718759732770,0.06470477,3530.4,3530.0,2.83283]
["bitfinex","ETHUSD",1718759732968,0.06470477,3530.4,3530.1,0.03825158]
["bitfinex","ETHUSD",1718759733177,0.35441325,3530.4,3530.1,0.03825158]
["bitfinex","ETHUSD",1718759733385,2.8327,3530.2,3530.1,0.03825158]
["bitfinex","ETHUSD",1718759733606,2.83327,3529.5,3528.7,5.83382]
["bitfinex","ETHUSD",1718759733812,2.83309,3529.8,3528.8,2.83381]
["bitfinex","ETHUSD",1718759734109,3.465,3530.3,3528.8,0.03873345]
["bitfinex","ETHUSD",1718759734326,2.83348,3529.3,3528.3,2.83422]
["bitfinex","ETHUSD",1718759734526,2.83334,3529.5,3527.7,2.83469]
["bitfinex","ETHUSD",1718759734527,2.83334,3529.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718759734729,0.06470477,3529.3,3528.7,2.83387]
["bitfinex","ETHUSD",1718759734932,0.06470477,3529.3,3528.4,0.03888179]
["bitfinex","ETHUSD",1718759735229,0.06470477,3529.3,3528.4,2.83414]
["bitfinex","ETHUSD",1718759735442,2.89819477,3529.3,3528.6,2.83397]
["bitfinex","ETHUSD",1718759735616,0.06470477,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718759735934,0.06470477,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718759735935,0.06470477,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718759736107,0.06470477,3529.3,3529.0,0.03865929]
["bitfinex","ETHUSD",1718759736496,0.06470477,3529.3,3528.4,2.83413]
["bitfinex","ETHUSD",1718759736779,0.06470477,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1718759737051,0.06470477,3529.3,3529.2,8.53908514]
["bitfinex","ETHUSD",1718759737338,2.83245,3530.6,3530.0,2.83283]
["bitfinex","ETHUSD",1718759737548,2.89716477,3530.5,3530.0,2.83283]
["bitfinex","ETHUSD",1718759737690,2.89716477,3530.5,3530.1,0.03501462]
["bitfinex","ETHUSD",1718759737691,0.06470477,3530.5,3530.1,0.03501462]
["bitfinex","ETHUSD",1718759737896,3.3127,3530.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718759738130,3.3127,3530.4,3526.3,3.2114]
["bitfinex","ETHUSD",1718759738131,3.3127,3529.0,3526.3,3.2114]
["bitfinex","ETHUSD",1718759738434,2.83439,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1718759738802,2.8343,3528.2,3527.3,2.83501]
["bitfinex","ETHUSD",1718759739108,2.83414,3528.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718759739311,2.83414,3528.5,3525.9,0.44438499]
["bitfinex","ETHUSD",1718759739312,2.83468,3527.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718759739533,3.2315,3528.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718759739534,2.83443,3528.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718759739736,2.83455,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1718759740104,2.83454,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1718759740304,0.06463883,3528.0,3527.1,2.83517]
["bitfinex","ETHUSD",1718759740500,0.96112571,3528.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718759740851,2.83493,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1718759741136,2.83454,3527.9,3526.9,2.83531]
["bitfinex","ETHUSD",1718759741311,0.06463883,3528.0,3525.4,4.591474]
["bitfinex","ETHUSD",1718759741508,2.83503,3527.3,3525.8,2.8362]
["bitfinex","ETHUSD",1718759741712,2.83511,3527.2,3526.6,2.83553]
["bitfinex","ETHUSD",1718759742135,2.83495,3527.4,3526.6,2.83553]
["bitfinex","ETHUSD",1718759742314,2.83495,3527.4,3526.7,2.83551]
["bitfinex","ETHUSD",1718759743319,2.83509,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718759743520,3.401827,3527.5,3526.9,2.83535]
["bitfinex","ETHUSD",1718759743705,2.83478,3527.6,3527.0,2.83521]
["bitfinex","ETHUSD",1718759743908,2.83469,3527.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718759743909,2.83469,3527.8,3527.1,2.83514]
["bitfinex","ETHUSD",1718759744151,2.83469,3527.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718759744152,2.9002822,3527.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718759744319,0.0655722,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718759744508,0.0655722,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718759744509,2.83497,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1718759745110,2.83487,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718759745335,3.12490622,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718759745560,3.12490622,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718759745561,0.0655722,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718759745910,0.0655722,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718759746216,0.38462704,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718759746606,0.38462704,3527.4,3526.8,2.83543]
["bitfinex","ETHUSD",1718759746811,0.38462704,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718759747152,0.0655722,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718759747369,0.0655722,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718759747513,0.0655722,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718759748110,0.0655722,3527.4,3527.2,2.83503]
["bitfinex","ETHUSD",1718759748349,0.0655722,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718759748657,0.0655722,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718759748968,0.0655722,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718759749114,0.0655722,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718759749316,2.83506,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718759749632,2.83506,3527.3,3526.7,5.8355]
["bitfinex","ETHUSD",1718759749838,2.83506,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718759750562,3.19055942,3527.4,3526.7,2.83547]
["bitfinex","ETHUSD",1718759750755,0.60253394,3527.3,3526.7,2.83547]
["bitfinex","ETHUSD",1718759751319,3.43757394,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718759751545,2.83504,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718759751768,2.83514,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718759751977,0.31907494,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718759752255,0.0655722,3527.4,3526.7,0.04664111]
["bitfinex","ETHUSD",1718759752467,0.0655722,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718759752768,0.0655722,3527.4,3527.1,2.83511]
["bitfinex","ETHUSD",1718759753011,0.0655722,3527.4,3527.2,2.83507]
["bitfinex","ETHUSD",1718759753151,8.50506,3527.3,3527.2,0.05303899]
["bitfinex","ETHUSD",1718759753469,8.50506,3527.3,3526.3,2.8358]
["bitfinex","ETHUSD",1718759753470,2.8353,3527.0,3526.3,2.8358]
["bitfinex","ETHUSD",1718759753755,2.83582,3526.4,3525.3,3.0]
["bitfinex","ETHUSD",1718759753923,2.83574,3526.5,3525.7,2.83631]
["bitfinex","ETHUSD",1718759754126,0.0655722,3527.4,3525.9,2.83608]
["bitfinex","ETHUSD",1718759754127,2.83518,3527.2,3525.9,2.83608]
["bitfinex","ETHUSD",1718759754320,2.83546,3526.8,3526.1,2.83593]
["bitfinex","ETHUSD",1718759754520,2.83513,3527.2,3525.3,2.83661]
["bitfinex","ETHUSD",1718759754753,3.15420494,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1718759754951,0.31907494,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1718759755331,0.0655722,3527.4,3526.6,2.83556]
["bitfinex","ETHUSD",1718759755565,0.0655722,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718759755880,0.0655722,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718759756165,0.0655722,3527.4,3526.7,2.83545]
["bitfinex","ETHUSD",1718759756367,0.0655722,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718759756520,0.63910142,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718759756724,0.0655722,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718759757175,0.0655722,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718759757367,0.0655722,3527.4,3527.3,8.50506]
["bitfinex","ETHUSD",1718759757537,0.0655722,3527.4,3527.3,11.34008]
["bitfinex","ETHUSD",1718759757746,0.0655722,3527.4,3527.3,8.67004]
["bitfinex","ETHUSD",1718759758366,0.0655722,3527.4,3527.3,5.83502]
["bitfinex","ETHUSD",1718759758523,0.0655722,3527.4,3527.1,2.83512]
["bitfinex","ETHUSD",1718759758729,0.35560942,3527.4,3526.9,5.83533]
["bitfinex","ETHUSD",1718759758969,0.0655722,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718759759166,0.0655722,3527.4,3527.3,8.50506]
["bitfinex","ETHUSD",1718759759387,0.0655722,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718759759539,0.0655722,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718759759742,0.0655722,3527.4,3527.2,2.88807899]
["bitfinex","ETHUSD",1718759760086,0.0655722,3527.4,3527.2,0.05303899]
["bitfinex","ETHUSD",1718759761085,0.0655722,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1718759761401,0.0655722,3527.4,3527.2,0.04640911]
["bitfinex","ETHUSD",1718759761402,3.19055842,3527.4,3527.2,0.04640911]
["bitfinex","ETHUSD",1718759761697,0.0655722,3527.4,3527.2,0.04640911]
["bitfinex","ETHUSD",1718759761839,0.0655722,3527.4,3526.1,3.0]
["bitfinex","ETHUSD",1718759761840,0.0655722,3527.4,3526.8,2.83535]
["bitfinex","ETHUSD",1718759762040,2.83511,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718759762370,3.40876322,3527.1,3526.9,0.0465483]
["bitfinex","ETHUSD",1718759762781,5.67054,3527.0,3526.1,5.83592]
["bitfinex","ETHUSD",1718759763087,0.0655722,3527.4,3527.3,8.50506]
["bitfinex","ETHUSD",1718759763276,0.0655722,3527.4,3527.3,5.83502]
["bitfinex","ETHUSD",1718759763584,0.0655722,3527.4,3527.3,11.50506]
["bitfinex","ETHUSD",1718759764555,2.9005222,3527.4,3526.2,2.83588]
["bitfinex","ETHUSD",1718759764756,2.9005222,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718759764757,0.29005222,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718759765066,0.29005222,3527.3,3526.4,2.83568]
["bitfinex","ETHUSD",1718759765286,2.8352,3527.1,3526.4,2.83568]
["bitfinex","ETHUSD",1718759765618,2.83522,3527.1,3525.6,2.92778144]
["bitfinex","ETHUSD",1718759765897,2.83522,3527.1,3526.2,2.8359]
["bitfinex","ETHUSD",1718759765898,2.83534,3527.0,3526.2,2.8359]
["bitfinex","ETHUSD",1718759766050,3.402398,3527.0,3526.2,2.8359]
["bitfinex","ETHUSD",1718759766253,2.83513,3527.2,3526.6,2.83559]
["bitfinex","ETHUSD",1718759766493,2.83509,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1718759766745,0.0655722,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718759766990,0.0655722,3527.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718759767188,0.0655722,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718759767350,0.0655722,3527.4,3526.9,2.83528]
["bitfinex","ETHUSD",1718759767684,0.0655722,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718759767685,2.83504,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718759767994,0.0655722,3527.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718759768193,0.0655722,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1718759768358,0.0655722,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718759768553,0.0655722,3527.4,3527.3,11.50506]
["bitfinex","ETHUSD",1718759768878,2.83416,3528.4,3527.6,2.83471]
["bitfinex","ETHUSD",1718759769469,2.83406,3528.5,3527.6,2.83471]
["bitfinex","ETHUSD",1718759769780,2.83416,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1718759769986,0.283416,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718759770186,2.83387,3528.8,3528.0,2.83446]
["bitfinex","ETHUSD",1718759770372,2.83394,3528.7,3528.0,2.83443]
["bitfinex","ETHUSD",1718759770558,2.83401,3528.6,3528.0,2.83443]
["bitfinex","ETHUSD",1718759770983,0.49063521,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718759771152,2.83281,3530.1,3528.9,3.0]
["bitfinex","ETHUSD",1718759771352,0.49399514,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718759771695,2.43866238,3531.5,3530.0,2.83283]
["bitfinex","ETHUSD",1718759771696,2.8323,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718759771912,0.03943905,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718759772191,0.03943905,3530.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718759772365,0.03943905,3530.6,3529.5,3.0]
["bitfinex","ETHUSD",1718759772366,0.03943905,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718759772550,0.03943905,3530.6,3530.2,2.83267]
["bitfinex","ETHUSD",1718759772756,0.03943905,3530.6,3530.4,2.83246]
["bitfinex","ETHUSD",1718759773075,0.03943905,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718759773273,0.03943905,3530.6,3530.1,2.83274]
["bitfinex","ETHUSD",1718759773485,0.03943905,3530.6,3530.3,2.83258]
["bitfinex","ETHUSD",1718759773654,2.87182905,3530.6,3529.5,2.8332]
["bitfinex","ETHUSD",1718759773854,2.83137,3531.9,3527.1,3.58516]
["bitfinex","ETHUSD",1718759773855,0.49028847,3531.3,3531.1,2.83192]
["bitfinex","ETHUSD",1718759774162,1.58800533,3532.5,3529.2,2.92778144]
["bitfinex","ETHUSD",1718759774163,1.76955093,3533.1,3531.4,2.8317]
["bitfinex","ETHUSD",1718759774348,0.17695509,3533.0,3532.3,2.83099]
["bitfinex","ETHUSD",1718759774554,2.83001,3533.6,3532.6,2.83076]
["bitfinex","ETHUSD",1718759774555,2.83015,3533.4,3532.6,2.83076]
["bitfinex","ETHUSD",1718759774786,0.61503379,3533.3,3531.7,2.83144]
["bitfinex","ETHUSD",1718759775088,0.75,3533.8,3530.7,2.92778144]
["bitfinex","ETHUSD",1718759775089,2.83015,3533.4,3531.8,5.83134]
["bitfinex","ETHUSD",1718759775274,2.83093,3532.5,3531.8,3.0]
["bitfinex","ETHUSD",1718759775668,2.83093,3532.5,3531.8,5.83139]
["bitfinex","ETHUSD",1718759775883,2.83116,3532.2,3530.2,1.134149]
["bitfinex","ETHUSD",1718759776209,2.83097,3532.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718759776369,2.8304,3533.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718759776370,0.566177,3532.3,3531.5,2.83164]
["bitfinex","ETHUSD",1718759776567,2.83131,3532.0,3531.1,3.0]
["bitfinex","ETHUSD",1718759776805,2.83123,3532.1,3531.2,2.83188]
["bitfinex","ETHUSD",1718759776968,2.83094,3532.4,3531.7,2.83144]
["bitfinex","ETHUSD",1718759777169,0.566171,3532.4,3531.9,2.83127]
["bitfinex","ETHUSD",1718759777411,1.76955093,3534.7,3531.5,2.92778144]
["bitfinex","ETHUSD",1718759777625,3.963131,3534.8,3531.5,2.92778144]
["bitfinex","ETHUSD",1718759777626,2.82952,3534.2,3532.4,3.429]
["bitfinex","ETHUSD",1718759777803,0.565891,3534.1,3533.5,2.83]
["bitfinex","ETHUSD",1718759778099,2.82943,3534.3,3533.1,2.83032]
["bitfinex","ETHUSD",1718759778302,2.82924,3534.6,3533.3,2.83015]
["bitfinex","ETHUSD",1718759778508,2.82943,3534.3,3533.3,2.83015]
["bitfinex","ETHUSD",1718759778680,2.82943,3534.3,3532.9,5.83046]
["bitfinex","ETHUSD",1718759778681,2.82993,3533.7,3532.9,3.0]
["bitfinex","ETHUSD",1718759779066,2.82979,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1718759779302,0.56594,3533.8,3533.1,5.83035]
["bitfinex","ETHUSD",1718759779505,3.39576,3533.8,3533.1,2.83035]
["bitfinex","ETHUSD",1718759779676,2.82982,3533.8,3533.2,3.0]
["bitfinex","ETHUSD",1718759780078,2.82993,3533.7,3533.2,3.0]
["bitfinex","ETHUSD",1718759780278,2.82993,3533.7,3533.0,3.0]
["bitfinex","ETHUSD",1718759780481,2.83006,3533.5,3533.0,3.0]
["bitfinex","ETHUSD",1718759780773,2.83006,3533.5,3532.8,3.0]
["bitfinex","ETHUSD",1718759780973,2.82968,3534.0,3532.8,3.0]
["bitfinex","ETHUSD",1718759781179,2.82975,3533.9,3532.8,5.83058]
["bitfinex","ETHUSD",1718759781405,2.82975,3533.9,3532.8,2.83058]
["bitfinex","ETHUSD",1718759781406,0.565943,3533.8,3532.8,2.83058]
["bitfinex","ETHUSD",1718759781593,2.82949,3534.2,3533.0,2.8304]
["bitfinex","ETHUSD",1718759781594,2.82991,3533.7,3533.0,2.8304]
["bitfinex","ETHUSD",1718759781907,2.82991,3533.7,3532.9,3.0]
["bitfinex","ETHUSD",1718759781908,0.282991,3533.6,3533.1,5.83034]
["bitfinex","ETHUSD",1718759782119,5.63679,3534.2,3532.9,3.0]
["bitfinex","ETHUSD",1718759782120,2.8073,3534.2,3533.2,3.0]
["bitfinex","ETHUSD",1718759782281,5.63681,3534.2,3533.5,2.83]
["bitfinex","ETHUSD",1718759782611,5.63681,3534.2,3532.9,3.0]
["bitfinex","ETHUSD",1718759782612,2.82993,3533.7,3532.9,3.0]
["bitfinex","ETHUSD",1718759782779,2.82986,3533.8,3532.7,3.0]
["bitfinex","ETHUSD",1718759783122,0.59486618,3534.0,3533.0,2.83045]
["bitfinex","ETHUSD",1718759783323,0.59486618,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718759783525,5.63682,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718759784081,2.8073,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718759784288,0.75,3537.2,3534.8,2.9521]
["bitfinex","ETHUSD",1718759784620,2.82663,3537.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718759784782,2.82656,3537.9,3536.8,2.82739]
["bitfinex","ETHUSD",1718759784986,0.29576816,3537.1,3536.1,3.0]
["bitfinex","ETHUSD",1718759785185,2.82659,3537.9,3536.1,3.0]
["bitfinex","ETHUSD",1718759785426,2.7784,3538.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718759785591,2.7784,3538.4,3529.1,12.7906]
["bitfinex","ETHUSD",1718759785803,2.7784,3538.4,3527.9,3.67830668]
["bitfinex","ETHUSD",1718759785804,0.75,3535.0,3529.6,3.90990661]
["bitfinex","ETHUSD",1718759785996,0.75,3529.6,3527.9,2.7801]
["bitfinex","ETHUSD",1718759786303,0.75,3530.1,3529.0,2.83363]
["bitfinex","ETHUSD",1718759786497,1.36162515,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718759786703,1.36162515,3529.8,3529.7,11.3324]
["bitfinex","ETHUSD",1718759786704,0.43547663,3529.8,3529.7,11.3324]
["bitfinex","ETHUSD",1718759787005,1.78e-06,3529.9,3529.8,8.49906]
["bitfinex","ETHUSD",1718759787219,7.13e-06,3529.9,3529.8,14.04105262]
["bitfinex","ETHUSD",1718759787415,7.13e-06,3529.9,3529.8,14.1651]
["bitfinex","ETHUSD",1718759787623,0.75,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718759787831,11.04638442,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718759788144,1.85463844,3531.6,3531.2,2.83184]
["bitfinex","ETHUSD",1718759788303,0.75,3531.6,3531.2,2.83184]
["bitfinex","ETHUSD",1718759788922,2.83103,3532.3,3531.3,2.8236]
["bitfinex","ETHUSD",1718759789239,0.75,3533.5,3532.2,2.83102]
["bitfinex","ETHUSD",1718759789464,1.032925,3534.4,3532.6,2.83077]
["bitfinex","ETHUSD",1718759789737,1.032925,3534.4,3531.3,2.8236]
["bitfinex","ETHUSD",1718759789738,2.83046,3533.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718759790098,2.5306742,3532.9,3531.8,2.8314]
["bitfinex","ETHUSD",1718759790444,0.75,3531.7,3530.5,2.8236]
["bitfinex","ETHUSD",1718759790603,0.75,3531.7,3531.5,5.66323]
["bitfinex","ETHUSD",1718759790936,0.75,3531.7,3531.5,2.83159]
["bitfinex","ETHUSD",1718759791161,0.75,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718759791301,2.7584,3534.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718759791504,2.7584,3534.7,3533.6,2.82991]
["bitfinex","ETHUSD",1718759791505,5.58755,3534.7,3533.6,2.82991]
["bitfinex","ETHUSD",1718759791701,5.58755,3534.7,3533.8,2.82975]
["bitfinex","ETHUSD",1718759791947,0.75,3534.3,3533.8,2.82975]
["bitfinex","ETHUSD",1718759792110,2.8297,3534.0,3533.0,2.83038]
["bitfinex","ETHUSD",1718759792327,2.8297,3534.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718759792328,0.75,3533.1,3532.6,2.83074]
["bitfinex","ETHUSD",1718759792547,2.83001,3533.6,3532.4,2.83087]
["bitfinex","ETHUSD",1718759792846,1.36084524,3533.5,3531.9,2.83128]
["bitfinex","ETHUSD",1718759792998,0.75,3532.4,3531.4,2.83173]
["bitfinex","ETHUSD",1718759793202,2.83066,3532.8,3531.7,2.83145]
["bitfinex","ETHUSD",1718759793203,0.75,3531.9,3531.7,2.83145]
["bitfinex","ETHUSD",1718759793424,0.75,3531.9,3531.6,2.83152]
["bitfinex","ETHUSD",1718759793608,0.75,3531.7,3531.6,2.83152]
["bitfinex","ETHUSD",1718759793809,0.283066,3532.7,3531.3,2.83176]
["bitfinex","ETHUSD",1718759794040,0.75,3531.8,3530.6,2.83231]
["bitfinex","ETHUSD",1718759794213,0.75,3531.8,3531.6,2.8315]
["bitfinex","ETHUSD",1718759794814,0.75,3531.8,3531.6,5.66302]
["bitfinex","ETHUSD",1718759795827,0.75,3531.8,3530.5,2.83239]
["bitfinex","ETHUSD",1718759795828,2.83154,3531.7,3530.5,2.83239]
["bitfinex","ETHUSD",1718759796030,0.358154,3531.6,3530.4,2.8325]
["bitfinex","ETHUSD",1718759796247,4.19242524,3531.6,3530.4,2.8325]
["bitfinex","ETHUSD",1718759796443,1.36084524,3531.5,3530.4,2.8325]
["bitfinex","ETHUSD",1718759796753,0.75,3531.3,3530.7,2.83226]
["bitfinex","ETHUSD",1718759796950,0.75,3530.8,3530.7,2.83226]
["bitfinex","ETHUSD",1718759797315,0.75,3530.6,3530.5,2.83241]
["bitfinex","ETHUSD",1718759798269,0.75,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718759798820,0.75,3531.3,3531.1,5.66392]
["bitfinex","ETHUSD",1718759799127,0.75,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718759799338,0.96115663,3531.3,3529.5,3.429]
["bitfinex","ETHUSD",1718759799516,0.75,3531.3,3531.1,5.66394]
["bitfinex","ETHUSD",1718759799720,0.75,3531.3,3530.8,2.83217]
["bitfinex","ETHUSD",1718759800050,0.75,3531.3,3530.5,2.8324]
["bitfinex","ETHUSD",1718759800357,0.75,3531.3,3531.0,2.83201]
["bitfinex","ETHUSD",1718759800358,1.36158826,3531.1,3531.0,2.83201]
["bitfinex","ETHUSD",1718759800535,1.36158826,3531.2,3531.0,2.83201]
["bitfinex","ETHUSD",1718759800721,1.36158826,3531.1,3530.3,2.83257]
["bitfinex","ETHUSD",1718759800924,0.21115883,3531.2,3530.4,2.8325]
["bitfinex","ETHUSD",1718759800925,2.11158826,3530.8,3530.4,2.8325]
["bitfinex","ETHUSD",1718759801119,2.11158826,3530.8,3528.6,2.83393]
["bitfinex","ETHUSD",1718759801120,2.83248,3530.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718759801325,0.75,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718759801629,2.11158826,3530.0,3529.8,5.66595]
["bitfinex","ETHUSD",1718759801963,1.36158826,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718759802140,2.11158826,3530.2,3530.0,5.66572]
["bitfinex","ETHUSD",1718759802338,1.36158826,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718759802571,2.11158826,3530.2,3530.0,5.66572]
["bitfinex","ETHUSD",1718759802858,2.11158826,3530.2,3530.0,8.49858]
["bitfinex","ETHUSD",1718759803062,0.27652,3530.9,3530.2,8.4981]
["bitfinex","ETHUSD",1718759803063,1.36158826,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718759803286,0.75,3530.6,3529.4,2.83327]
["bitfinex","ETHUSD",1718759803287,1.36158826,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718759803428,2.11158826,3530.6,3530.4,2.83254]
["bitfinex","ETHUSD",1718759803629,1.36158826,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718759803976,0.75,3530.6,3530.4,2.83254]
["bitfinex","ETHUSD",1718759803977,2.11158826,3530.6,3530.4,5.66508]
["bitfinex","ETHUSD",1718759804185,0.75,3530.6,3530.4,8.49762]
["bitfinex","ETHUSD",1718759804669,0.75,3530.6,3530.4,5.66508]
["bitfinex","ETHUSD",1718759804825,0.75,3530.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718759805162,0.75,3530.6,3530.3,5.66517]
["bitfinex","ETHUSD",1718759805163,0.75,3530.4,3530.3,5.66517]
["bitfinex","ETHUSD",1718759805664,0.75,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718759806137,1.36158826,3530.7,3527.3,0.75]
["bitfinex","ETHUSD",1718759806138,0.75,3530.4,3527.3,0.75]
["bitfinex","ETHUSD",1718759806326,5.63533,3531.8,3527.3,0.75]
["bitfinex","ETHUSD",1718759806327,0.75,3529.6,3528.4,2.7046]
["bitfinex","ETHUSD",1718759806529,2.11158826,3529.6,3529.0,2.83358]
["bitfinex","ETHUSD",1718759806878,2.11158826,3529.6,3529.2,2.83347]
["bitfinex","ETHUSD",1718759806879,0.75,3529.4,3529.2,2.83347]
["bitfinex","ETHUSD",1718759807062,2.83282,3530.1,3529.0,2.83364]
["bitfinex","ETHUSD",1718759807063,1.36158826,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718759807277,0.75,3529.2,3529.0,2.83362]
["bitfinex","ETHUSD",1718759807741,0.75,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718759807945,0.75,3529.2,3528.9,2.83371]
["bitfinex","ETHUSD",1718759808341,0.75,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718759808542,0.75,3529.2,3528.8,2.83375]
["bitfinex","ETHUSD",1718759808738,0.75,3529.2,3527.8,3.0]
["bitfinex","ETHUSD",1718759808739,0.75,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718759809049,0.75,3528.7,3527.2,3.429]
["bitfinex","ETHUSD",1718759809238,0.75,3528.7,3527.8,2.8346]
["bitfinex","ETHUSD",1718759809239,0.75,3528.4,3527.8,2.8346]
["bitfinex","ETHUSD",1718759809616,2.83392,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718759809617,0.75,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718759809734,0.75,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718759811665,0.75,3528.4,3528.1,2.83431]
["bitfinex","ETHUSD",1718759811836,0.75,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718759812042,0.75,3528.4,3528.2,5.66858]
["bitfinex","ETHUSD",1718759812349,0.75,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718759813248,0.75,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718759813575,2.83399,3528.6,3526.2,3.58586]
["bitfinex","ETHUSD",1718759813576,0.75,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718759813766,0.75,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718759813960,2.83447,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1718759813961,0.75,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718759814167,0.75,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718759814565,3.401428,3527.9,3527.0,2.83523]
["bitfinex","ETHUSD",1718759814566,0.75,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718759814764,3.38599263,3527.7,3527.0,2.83523]
["bitfinex","ETHUSD",1718759814970,0.75,3527.3,3527.0,2.83523]
["bitfinex","ETHUSD",1718759815169,0.75,3527.3,3526.8,2.8354]
["bitfinex","ETHUSD",1718759815170,0.75,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718759815369,0.75,3527.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718759815370,0.75,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718759815569,0.75,3527.0,3526.6,2.83555]
["bitfinex","ETHUSD",1718759816271,0.75,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718759816469,1.36158826,3527.6,3527.0,2.83523]
["bitfinex","ETHUSD",1718759816472,2.11158826,3527.6,3527.0,2.83523]
["bitfinex","ETHUSD",1718759816668,1.36158826,3527.5,3527.1,2.83514]
["bitfinex","ETHUSD",1718759816984,0.99036093,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1718759817196,2.835,3527.4,3526.6,2.83555]
["bitfinex","ETHUSD",1718759817371,0.51866892,3527.5,3526.9,2.8353]
["bitfinex","ETHUSD",1718759817570,0.49553681,3527.4,3526.9,2.8353]
["bitfinex","ETHUSD",1718759818175,0.99036093,3527.6,3527.1,2.83515]
["bitfinex","ETHUSD",1718759818378,0.99036093,3527.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718759818685,0.99036093,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718759818686,0.75,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718759818911,0.75,3527.6,3527.4,8.50482]
["bitfinex","ETHUSD",1718759819053,0.75,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718759819054,0.75,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718759819569,0.75,3527.9,3526.8,2.83535]
["bitfinex","ETHUSD",1718759819897,2.83425,3528.3,3526.9,3.0]
["bitfinex","ETHUSD",1718759819898,0.75,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718759820259,0.75,3527.0,3526.6,2.83556]
["bitfinex","ETHUSD",1718759820460,0.283425,3528.2,3526.8,2.83538]
["bitfinex","ETHUSD",1718759820461,1.36281502,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718759820767,4.5587,3528.7,3527.9,2.83451]
["bitfinex","ETHUSD",1718759820768,1.36291941,3528.4,3527.9,2.83451]
["bitfinex","ETHUSD",1718759821113,0.75,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718759821397,0.75,3527.7,3527.1,2.83515]
["bitfinex","ETHUSD",1718759821599,0.75,3527.7,3527.5,5.66968]
["bitfinex","ETHUSD",1718759821777,0.75,3527.7,3526.4,3.0]
["bitfinex","ETHUSD",1718759821778,0.75,3527.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718759821958,3.04612408,3527.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718759822171,3.04612408,3527.6,3526.9,2.83528]
["bitfinex","ETHUSD",1718759822172,1.36304076,3527.5,3526.9,2.83528]
["bitfinex","ETHUSD",1718759822412,0.21130408,3527.6,3526.6,0.04641958]
["bitfinex","ETHUSD",1718759822413,1.57434484,3527.6,3527.1,2.83516]
["bitfinex","ETHUSD",1718759822618,0.75,3527.2,3526.5,2.83563]
["bitfinex","ETHUSD",1718759822779,0.75,3527.2,3525.2,1.135676]
["bitfinex","ETHUSD",1718759822780,0.75,3527.2,3526.1,2.83596]
["bitfinex","ETHUSD",1718759822962,0.75,3526.4,3525.0,4.2927]
["bitfinex","ETHUSD",1718759823297,0.75,3526.4,3526.2,2.83584]
["bitfinex","ETHUSD",1718759823494,0.75,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718759824159,0.75,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718759824622,0.75,3527.0,3526.4,2.83569]
["bitfinex","ETHUSD",1718759824918,0.75,3527.0,3526.5,0.04646599]
["bitfinex","ETHUSD",1718759824919,3.58531,3527.0,3526.5,0.04646599]
["bitfinex","ETHUSD",1718759825202,0.49483508,3526.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718759825362,1.85787584,3526.9,3526.6,0.04641958]
["bitfinex","ETHUSD",1718759825562,1.85787584,3526.9,3525.6,3.0]
["bitfinex","ETHUSD",1718759825770,0.26078758,3526.8,3526.1,2.83597]
["bitfinex","ETHUSD",1718759825973,0.75,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718759826201,0.75,3527.0,3526.6,2.83556]
["bitfinex","ETHUSD",1718759826404,0.75,3527.0,3526.8,2.8354]
["bitfinex","ETHUSD",1718759826771,0.75,3527.0,3525.9,2.83608]
["bitfinex","ETHUSD",1718759826772,0.75,3527.0,3526.9,0.03851975]
["bitfinex","ETHUSD",1718759826970,0.75,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718759827169,0.75,3527.0,3526.9,0.03851975]
["bitfinex","ETHUSD",1718759827385,0.75,3527.0,3526.8,2.8354]
["bitfinex","ETHUSD",1718759827386,0.75,3527.0,3526.8,5.67081]
["bitfinex","ETHUSD",1718759827568,0.75,3527.0,3526.9,0.03851975]
["bitfinex","ETHUSD",1718759828519,4.4223,3527.9,3526.9,0.095127]
["bitfinex","ETHUSD",1718759828520,1.36304076,3527.5,3526.9,0.095127]
["bitfinex","ETHUSD",1718759828814,1.36304076,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718759828962,0.75,3528.1,3527.9,5.66908]
["bitfinex","ETHUSD",1718759829167,1.36304076,3528.0,3527.9,0.04238739]
["bitfinex","ETHUSD",1718759829476,1.36304076,3528.0,3525.3,6.56961]
["bitfinex","ETHUSD",1718759829477,0.75,3527.4,3526.8,2.83539]
["bitfinex","ETHUSD",1718759829798,0.75,3527.4,3526.6,2.83557]
["bitfinex","ETHUSD",1718759829799,6.54232242,3527.4,3526.9,0.03501795]
["bitfinex","ETHUSD",1718759829996,1.36312242,3527.0,3526.9,0.03501795]
["bitfinex","ETHUSD",1718759830299,0.75,3527.2,3526.9,0.03851975]
["bitfinex","ETHUSD",1718759830510,1.551425,3527.2,3526.1,2.83595]
["bitfinex","ETHUSD",1718759830818,1.36332118,3526.7,3526.3,2.8358]
["bitfinex","ETHUSD",1718759830981,1.551425,3527.2,3526.4,2.8357]
["bitfinex","ETHUSD",1718759830982,1.36332118,3526.6,3526.4,2.8357]
["bitfinex","ETHUSD",1718759831163,1.36332118,3526.8,3525.5,2.83642]
["bitfinex","ETHUSD",1718759831475,1.36332118,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718759831803,1.36332118,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718759831973,1.36332118,3527.2,3527.1,11.34076]
["bitfinex","ETHUSD",1718759832189,1.36332118,3527.9,3527.1,5.83519]
["bitfinex","ETHUSD",1718759832386,1.36332118,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718759832695,0.75,3528.4,3528.1,2.83435]
["bitfinex","ETHUSD",1718759832919,0.75,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718759833065,0.75,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1718759833707,1.36245611,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718759833889,1.36245611,3529.0,3528.8,5.66764]
["bitfinex","ETHUSD",1718759834080,1.36245611,3529.0,3528.8,8.50146]
["bitfinex","ETHUSD",1718759834279,0.75,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1718759834477,0.75,3529.4,3529.3,5.66684]
["bitfinex","ETHUSD",1718759834710,0.4907783,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718759834893,0.4907783,3530.0,3529.8,5.66604]
["bitfinex","ETHUSD",1718759835066,0.75,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718759835272,0.4907783,3530.1,3530.0,5.71234122]
["bitfinex","ETHUSD",1718759835578,0.75,3530.2,3530.1,2.83274]
["bitfinex","ETHUSD",1718759835772,0.75,3530.5,3530.0,0.04662122]
["bitfinex","ETHUSD",1718759835981,0.75,3530.5,3529.9,2.83291]
["bitfinex","ETHUSD",1718759835982,0.4907783,3530.4,3530.3,8.49784]
["bitfinex","ETHUSD",1718759836185,0.4907783,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718759836391,0.75,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718759836677,0.75,3530.9,3530.8,2.83217]
["bitfinex","ETHUSD",1718759836873,0.4907783,3530.9,3530.5,2.83242]
["bitfinex","ETHUSD",1718759837170,0.4907783,3530.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718759837405,1.36187578,3530.4,3530.3,5.66524]
["bitfinex","ETHUSD",1718759837608,1.36187578,3530.4,3530.3,8.49786]
["bitfinex","ETHUSD",1718759837817,1.36187578,3530.5,3530.3,8.49786]
["bitfinex","ETHUSD",1718759837975,1.36187578,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1718759838314,1.36187578,3530.7,3530.5,5.6649]
["bitfinex","ETHUSD",1718759838477,1.36168675,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718759838677,1.36168675,3530.8,3530.1,2.83272]
["bitfinex","ETHUSD",1718759838984,1.36168675,3530.8,3530.7,5.66455]
["bitfinex","ETHUSD",1718759839194,0.75,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718759839398,1.36168675,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718759839587,0.75,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718759839792,1.36151769,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718759840107,1.36151769,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718759840315,1.36151769,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718759840316,1.36151769,3532.1,3531.4,2.8317]
["bitfinex","ETHUSD",1718759840608,0.96115177,3532.0,3531.2,2.83189]
["bitfinex","ETHUSD",1718759840772,0.75,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718759840976,0.75,3531.6,3530.6,5.83237]
["bitfinex","ETHUSD",1718759841176,0.75,3531.2,3531.1,2.83194]
["bitfinex","ETHUSD",1718759841424,1.36151769,3531.9,3531.5,2.83161]
["bitfinex","ETHUSD",1718759841614,0.21115177,3532.0,3531.8,2.83134]
["bitfinex","ETHUSD",1718759841615,1.36151769,3532.0,3531.8,2.83134]
["bitfinex","ETHUSD",1718759841817,1.36151769,3532.3,3531.8,2.83134]
["bitfinex","ETHUSD",1718759841982,2.83065,3532.8,3531.6,2.83153]
["bitfinex","ETHUSD",1718759841983,0.75,3531.9,3531.6,2.83153]
["bitfinex","ETHUSD",1718759842176,0.75,3531.9,3531.8,2.83137]
["bitfinex","ETHUSD",1718759842382,2.11151769,3532.6,3531.9,2.8313]
["bitfinex","ETHUSD",1718759842600,2.11151769,3532.6,3531.7,2.83144]
["bitfinex","ETHUSD",1718759842601,0.75,3532.3,3532.0,2.83122]
["bitfinex","ETHUSD",1718759842812,0.52253127,3532.5,3532.0,2.83122]
["bitfinex","ETHUSD",1718759843009,0.52253127,3532.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718759843310,0.75,3532.6,3531.3,0.55]
["bitfinex","ETHUSD",1718759843614,0.75,3532.8,3532.6,2.83072]
["bitfinex","ETHUSD",1718759843912,0.75,3533.2,3532.9,2.83048]
["bitfinex","ETHUSD",1718759844412,0.75,3533.0,3532.9,2.83048]
["bitfinex","ETHUSD",1718759844711,0.75,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718759845011,0.75,3533.4,3533.2,8.49075]
["bitfinex","ETHUSD",1718759845317,0.75,3533.4,3533.3,0.05659821]
["bitfinex","ETHUSD",1718759845619,0.48988357,3534.8,3533.0,2.83042]
["bitfinex","ETHUSD",1718759845620,0.75,3534.3,3533.0,2.83042]
["bitfinex","ETHUSD",1718759845915,0.75,3534.3,3532.2,5.81402]
["bitfinex","ETHUSD",1718759845916,0.75,3533.6,3533.5,5.6601]
["bitfinex","ETHUSD",1718759846152,0.75,3533.6,3533.1,0.55]
["bitfinex","ETHUSD",1718759846153,0.75,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718759846294,0.75,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718759846494,0.75,3534.2,3534.0,2.8296]
["bitfinex","ETHUSD",1718759847140,0.75,3535.0,3534.2,2.82947]
["bitfinex","ETHUSD",1718759847340,0.75,3536.3,3534.7,3.429]
["bitfinex","ETHUSD",1718759847629,0.75,3535.7,3535.4,2.82849]
["bitfinex","ETHUSD",1718759847843,0.75,3535.7,3535.2,2.82864]
["bitfinex","ETHUSD",1718759847991,0.75,3535.7,3535.5,5.65685]
["bitfinex","ETHUSD",1718759848191,0.75,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1718759848405,0.75,3535.5,3535.2,2.82866]
["bitfinex","ETHUSD",1718759848605,0.75,3535.3,3535.2,2.82866]
["bitfinex","ETHUSD",1718759849130,0.75,3535.6,3534.8,2.82895]
["bitfinex","ETHUSD",1718759849309,0.75,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718759849707,0.75,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718759850025,0.75,3535.8,3535.6,2.8283]
["bitfinex","ETHUSD",1718759850201,0.75,3535.6,3534.6,3.0]
["bitfinex","ETHUSD",1718759850534,0.75,3535.6,3535.3,2.82856]
["bitfinex","ETHUSD",1718759850698,0.75,3535.6,3534.8,2.82894]
["bitfinex","ETHUSD",1718759850898,2.82833,3535.7,3534.9,3.0]
["bitfinex","ETHUSD",1718759851138,0.282833,3535.6,3534.9,3.0]
["bitfinex","ETHUSD",1718759851317,2.82801,3536.1,3534.6,3.0]
["bitfinex","ETHUSD",1718759851518,2.82841,3535.6,3534.8,2.82899]
["bitfinex","ETHUSD",1718759851733,2.82841,3535.6,3534.6,3.0]
["bitfinex","ETHUSD",1718759851734,0.75,3535.6,3534.6,3.0]
["bitfinex","ETHUSD",1718759851922,0.75,3535.8,3535.4,2.82847]
["bitfinex","ETHUSD",1718759852235,0.75,3536.0,3535.4,2.82849]
["bitfinex","ETHUSD",1718759852560,3.5868221,3536.8,3535.0,3.0]
["bitfinex","ETHUSD",1718759852561,0.75,3535.8,3535.3,2.82856]
["bitfinex","ETHUSD",1718759852848,0.75,3535.8,3535.0,5.82881]
["bitfinex","ETHUSD",1718759852849,2.82769,3536.5,3535.4,2.82849]
["bitfinex","ETHUSD",1718759853053,2.82769,3536.5,3535.2,2.82865]
["bitfinex","ETHUSD",1718759853201,0.75,3535.6,3535.5,2.82839]
["bitfinex","ETHUSD",1718759853560,0.75,3536.0,3535.8,5.65628]
["bitfinex","ETHUSD",1718759853768,0.75,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718759853975,4.2755,3537.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718759853976,0.75,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718759854130,0.75,3536.5,3536.2,2.82786]
["bitfinex","ETHUSD",1718759854477,0.75,3536.5,3535.5,2.82842]
["bitfinex","ETHUSD",1718759854790,0.75,3537.7,3537.4,2.82689]
["bitfinex","ETHUSD",1718759854936,0.75,3537.7,3535.9,2.82809]
["bitfinex","ETHUSD",1718759854937,0.75,3537.4,3536.8,2.82738]
["bitfinex","ETHUSD",1718759855139,2.82641,3538.1,3535.6,3.75]
["bitfinex","ETHUSD",1718759855140,0.75,3537.2,3536.2,2.82782]
["bitfinex","ETHUSD",1718759855333,0.75,3537.0,3536.3,2.82777]
["bitfinex","ETHUSD",1718759855526,0.357715,3537.0,3536.3,2.82777]
["bitfinex","ETHUSD",1718759856143,0.75,3536.8,3536.1,2.82794]
["bitfinex","ETHUSD",1718759856395,2.82721,3537.1,3536.1,2.82792]
["bitfinex","ETHUSD",1718759856544,2.82721,3537.1,3535.8,5.8282]
["bitfinex","ETHUSD",1718759856545,2.82737,3536.9,3535.8,5.8282]
["bitfinex","ETHUSD",1718759856741,2.82634,3538.2,3535.6,2.82832]
["bitfinex","ETHUSD",1718759856742,2.82768,3536.5,3535.6,2.82832]
["bitfinex","ETHUSD",1718759856954,0.75,3535.8,3535.4,2.82848]
["bitfinex","ETHUSD",1718759857157,2.82768,3536.5,3535.5,2.82842]
["bitfinex","ETHUSD",1718759857158,0.565521,3536.4,3535.5,2.82842]
["bitfinex","ETHUSD",1718759857355,0.565521,3536.4,3535.3,2.82858]
["bitfinex","ETHUSD",1718759857576,0.565521,3536.4,3535.1,2.82872]
["bitfinex","ETHUSD",1718759857577,0.75,3535.6,3535.1,2.82872]
["bitfinex","ETHUSD",1718759858077,0.75,3535.8,3535.0,2.82881]
["bitfinex","ETHUSD",1718759858276,0.75,3535.8,3535.2,2.82865]
["bitfinex","ETHUSD",1718759858487,0.75,3535.3,3535.2,2.82865]
["bitfinex","ETHUSD",1718759858865,0.75,3536.4,3535.5,2.82837]
["bitfinex","ETHUSD",1718759859058,0.75,3536.0,3534.5,2.8292]
["bitfinex","ETHUSD",1718759859249,0.75,3535.6,3535.4,2.82848]
["bitfinex","ETHUSD",1718759859445,0.75,3535.6,3535.4,5.65701]
["bitfinex","ETHUSD",1718759859701,0.75,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718759859902,0.75,3535.8,3535.3,2.82858]
["bitfinex","ETHUSD",1718759860183,0.75,3535.6,3535.5,2.82838]
["bitfinex","ETHUSD",1718759860391,0.75,3536.4,3535.5,2.82841]
["bitfinex","ETHUSD",1718759860555,0.75,3536.4,3534.8,3.0]
["bitfinex","ETHUSD",1718759860556,0.75,3536.4,3535.2,3.0]
["bitfinex","ETHUSD",1718759860896,0.75,3536.4,3536.2,2.82783]
["bitfinex","ETHUSD",1718759861045,0.75,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718759861250,0.75,3536.6,3535.3,3.0]
["bitfinex","ETHUSD",1718759861251,0.75,3537.0,3536.6,2.82753]
["bitfinex","ETHUSD",1718759861474,0.75,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1718759861475,0.75,3537.0,3536.7,2.82742]
["bitfinex","ETHUSD",1718759861690,0.75,3537.0,3536.6,2.82753]
["bitfinex","ETHUSD",1718759861862,0.75,3537.0,3536.8,2.82734]
["bitfinex","ETHUSD",1718759862060,0.75,3537.0,3536.6,2.82753]
["bitfinex","ETHUSD",1718759862061,0.75,3537.9,3536.9,3.0]
["bitfinex","ETHUSD",1718759862266,0.75,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718759862675,0.75,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718759862875,0.75,3538.2,3538.0,2.82638]
["bitfinex","ETHUSD",1718759863151,0.75,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718759863354,0.75,3538.4,3538.3,5.65242]
["bitfinex","ETHUSD",1718759863850,4.179,3540.6,3537.0,7.55624]
["bitfinex","ETHUSD",1718759863851,2.11151769,3539.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718759864181,1.36151769,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718759864353,2.11151769,3539.9,3539.0,2.82563]
["bitfinex","ETHUSD",1718759864552,2.11151769,3539.9,3538.4,4.2926]
["bitfinex","ETHUSD",1718759864553,0.75,3539.9,3538.9,2.82566]
["bitfinex","ETHUSD",1718759864754,0.75,3539.3,3539.0,2.82561]
["bitfinex","ETHUSD",1718759864983,0.75,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718759865187,2.82455,3540.4,3538.8,2.82577]
["bitfinex","ETHUSD",1718759865188,3.57496,3539.9,3538.8,2.82577]
["bitfinex","ETHUSD",1718759865388,2.82455,3540.4,3538.6,3.0]
["bitfinex","ETHUSD",1718759865389,0.75,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718759865592,0.75,3539.3,3539.1,2.82552]
["bitfinex","ETHUSD",1718759866120,0.75,3539.3,3538.8,2.82576]
["bitfinex","ETHUSD",1718759866405,0.75,3539.3,3538.0,3.0]
["bitfinex","ETHUSD",1718759866704,0.75,3539.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718759866881,0.75,3539.3,3538.5,2.82604]
["bitfinex","ETHUSD",1718759867069,0.357526,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1718759867266,0.75,3539.3,3539.1,2.82554]
["bitfinex","ETHUSD",1718759867768,3.57548,3539.3,3538.3,2.82614]
["bitfinex","ETHUSD",1718759868068,0.75,3539.0,3538.0,3.0]
["bitfinex","ETHUSD",1718759868391,0.75,3538.2,3537.3,2.82698]
["bitfinex","ETHUSD",1718759868901,0.75,3538.2,3537.2,3.429]
["bitfinex","ETHUSD",1718759868902,0.75,3538.1,3537.8,2.82657]
["bitfinex","ETHUSD",1718759869075,0.48928409,3538.9,3536.5,2.82761]
["bitfinex","ETHUSD",1718759869076,0.75,3538.6,3537.9,3.429]
["bitfinex","ETHUSD",1718759869278,0.75,3538.8,3538.6,2.82593]
["bitfinex","ETHUSD",1718759869476,0.75,3538.8,3538.2,2.82625]
["bitfinex","ETHUSD",1718759869477,0.75,3538.8,3538.4,2.82609]
["bitfinex","ETHUSD",1718759869732,0.75,3539.0,3538.4,2.82609]
["bitfinex","ETHUSD",1718759869871,0.75,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1718759870203,0.75,3539.3,3538.9,2.82569]
["bitfinex","ETHUSD",1718759870367,1.35912249,3539.7,3538.6,6.25492]
["bitfinex","ETHUSD",1718759870368,0.75,3539.5,3539.1,2.82552]
["bitfinex","ETHUSD",1718759870568,0.75,3539.5,3538.9,2.82569]
["bitfinex","ETHUSD",1718759870806,0.96091225,3539.5,3538.6,3.429]
["bitfinex","ETHUSD",1718759871123,1.35912249,3539.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718759871271,1.35912249,3539.3,3538.4,0.55]
["bitfinex","ETHUSD",1718759871472,1.57003474,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718759871701,1.35912249,3539.3,3538.4,0.55]
["bitfinex","ETHUSD",1718759871887,0.75,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718759872092,0.75,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718759872380,0.75,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718759872574,0.75,3540.1,3539.5,2.82519]
["bitfinex","ETHUSD",1718759872905,2.10912249,3540.4,3539.6,0.55]
["bitfinex","ETHUSD",1718759873069,1.35912249,3540.3,3540.2,2.82463]
["bitfinex","ETHUSD",1718759873275,0.75,3540.4,3540.2,2.82463]
["bitfinex","ETHUSD",1718759873276,0.75,3540.4,3540.2,5.64932]
["bitfinex","ETHUSD",1718759873277,2.10912249,3540.4,3540.2,5.64932]
["bitfinex","ETHUSD",1718759873723,0.75,3540.4,3540.2,5.64932]
["bitfinex","ETHUSD",1718759873925,2.10912249,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1718759874135,2.10912249,3540.7,3539.5,6.25425]
["bitfinex","ETHUSD",1718759874423,2.10912249,3540.7,3540.5,2.82443]
["bitfinex","ETHUSD",1718759874627,1.35912249,3540.6,3540.4,2.82449]
["bitfinex","ETHUSD",1718759875095,1.35912249,3540.6,3540.0,2.8248]
["bitfinex","ETHUSD",1718759875308,2.10912249,3540.5,3540.4,2.82446]
["bitfinex","ETHUSD",1718759875621,0.1265345,3541.2,3539.6,3.37517]
["bitfinex","ETHUSD",1718759875622,1.35912249,3540.6,3539.6,3.37517]
["bitfinex","ETHUSD",1718759875923,0.1265345,3541.2,3539.8,2.82498]
["bitfinex","ETHUSD",1718759875924,1.35828685,3540.1,3539.8,2.82498]
["bitfinex","ETHUSD",1718759876132,1.35828685,3540.0,3539.4,2.8253]
["bitfinex","ETHUSD",1718759876350,0.75,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718759876646,1.35828685,3539.7,3539.5,5.6505]
["bitfinex","ETHUSD",1718759876790,0.75,3540.5,3539.8,5.65002]
["bitfinex","ETHUSD",1718759876791,1.35828685,3540.0,3539.8,5.65002]
["bitfinex","ETHUSD",1718759876998,1.35828685,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718759877896,2.10828685,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718759878339,0.75,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718759878696,0.93895436,3541.2,3540.5,5.6489]
["bitfinex","ETHUSD",1718759878697,2.10828685,3540.7,3540.5,5.6489]
["bitfinex","ETHUSD",1718759878895,0.75,3540.7,3540.5,5.6489]
["bitfinex","ETHUSD",1718759879643,0.75,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718759879825,0.75,3540.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718759880196,0.75,3540.6,3540.1,3.37477]
["bitfinex","ETHUSD",1718759880197,0.75,3540.4,3539.5,6.429]
["bitfinex","ETHUSD",1718759880527,1.35828685,3540.6,3539.6,3.0]
["bitfinex","ETHUSD",1718759880709,0.93894536,3541.2,3539.6,3.0]
["bitfinex","ETHUSD",1718759880710,1.35828685,3540.5,3539.8,2.82496]
["bitfinex","ETHUSD",1718759880894,2.10828685,3540.3,3539.5,3.429]
["bitfinex","ETHUSD",1718759881143,2.10828685,3539.8,3539.1,2.82552]
["bitfinex","ETHUSD",1718759881332,1.35828685,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718759881642,0.75,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718759881832,0.75,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718759882035,0.75,3540.1,3539.9,2.8249]
["bitfinex","ETHUSD",1718759882272,2.10831451,3540.1,3539.9,2.8249]
["bitfinex","ETHUSD",1718759882573,4.0405,3540.8,3539.9,2.8249]
["bitfinex","ETHUSD",1718759882574,0.75,3540.3,3540.1,2.82474]
["bitfinex","ETHUSD",1718759882779,2.10828961,3540.3,3540.1,5.64951]
["bitfinex","ETHUSD",1718759882978,0.75,3540.3,3540.1,5.64951]
["bitfinex","ETHUSD",1718759883469,0.75,3540.3,3540.1,5.6495]
["bitfinex","ETHUSD",1718759884193,0.1265345,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1718759884194,2.10813992,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718759884351,0.75,3540.7,3540.6,5.64876]
["bitfinex","ETHUSD",1718759884672,2.10813992,3541.1,3540.6,2.82438]
["bitfinex","ETHUSD",1718759884925,1.35813992,3540.9,3540.4,2.82449]
["bitfinex","ETHUSD",1718759885085,0.75,3540.2,3540.1,2.82475]
["bitfinex","ETHUSD",1718759885289,0.75,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718759885438,2.824,3541.1,3539.8,2.82496]
["bitfinex","ETHUSD",1718759885439,0.75,3539.9,3539.8,2.82496]
["bitfinex","ETHUSD",1718759885771,0.75,3539.9,3538.3,7.82321]
["bitfinex","ETHUSD",1718759885772,0.75,3540.0,3539.1,2.82557]
["bitfinex","ETHUSD",1718759885976,0.21081399,3539.9,3539.5,2.82522]
["bitfinex","ETHUSD",1718759886185,0.75,3540.1,3539.7,2.82503]
["bitfinex","ETHUSD",1718759886494,0.48903683,3540.7,3539.5,2.82521]
["bitfinex","ETHUSD",1718759886641,0.75,3540.1,3539.5,2.82521]
["bitfinex","ETHUSD",1718759886843,0.75,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718759887091,1.35850728,3539.5,3539.3,5.65082]
["bitfinex","ETHUSD",1718759887253,0.75,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718759887254,1.35841658,3539.6,3539.5,5.6505]
["bitfinex","ETHUSD",1718759887664,1.35841658,3539.7,3539.5,2.82525]
["bitfinex","ETHUSD",1718759887984,0.49751375,3540.7,3538.8,3.429]
["bitfinex","ETHUSD",1718759887985,0.75,3539.6,3539.4,2.8253]
["bitfinex","ETHUSD",1718759888347,3.28555138,3540.6,3538.8,3.429]
["bitfinex","ETHUSD",1718759888348,0.48903683,3540.1,3538.8,3.429]
["bitfinex","ETHUSD",1718759888581,0.75,3538.8,3538.7,2.82586]
["bitfinex","ETHUSD",1718759888781,1.3585833,3538.9,3538.7,8.47764]
["bitfinex","ETHUSD",1718759888991,1.3585833,3539.0,3538.8,3.429]
["bitfinex","ETHUSD",1718759889155,0.75,3539.2,3539.1,8.47671]
["bitfinex","ETHUSD",1718759889156,1.3585833,3539.2,3539.1,8.47671]
["bitfinex","ETHUSD",1718759889356,0.75,3539.5,3538.8,3.429]
["bitfinex","ETHUSD",1718759889605,1.35854462,3538.9,3538.8,2.82578]
["bitfinex","ETHUSD",1718759889762,2.82505,3539.8,3538.6,2.82592]
["bitfinex","ETHUSD",1718759889763,0.48903683,3539.3,3538.6,2.82592]
["bitfinex","ETHUSD",1718759889958,0.75,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718759890163,0.75,3539.3,3539.2,2.82544]
["bitfinex","ETHUSD",1718759890659,0.75,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718759890968,0.75,3539.1,3538.4,2.82608]
["bitfinex","ETHUSD",1718759891231,0.75,3539.1,3538.1,6.429]
["bitfinex","ETHUSD",1718759891232,0.75,3538.5,3538.3,2.82619]
["bitfinex","ETHUSD",1718759891610,0.75,3538.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718759891804,0.75,3538.3,3538.1,6.25532]
["bitfinex","ETHUSD",1718759892013,0.75,3538.4,3538.1,2.82633]
["bitfinex","ETHUSD",1718759892209,0.75,3538.4,3537.9,2.82646]
["bitfinex","ETHUSD",1718759892452,0.75,3538.4,3537.6,2.82673]
["bitfinex","ETHUSD",1718759892453,0.75,3538.0,3537.4,3.429]
["bitfinex","ETHUSD",1718759892738,0.4395613,3539.3,3537.4,3.429]
["bitfinex","ETHUSD",1718759892739,0.75,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718759893051,0.48907789,3537.9,3537.3,2.82694]
["bitfinex","ETHUSD",1718759893206,1.23907789,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718759893741,0.48907789,3537.8,3537.7,8.48007]
["bitfinex","ETHUSD",1718759894052,0.48907789,3537.8,3537.7,5.65338]
["bitfinex","ETHUSD",1718759894341,0.48907789,3537.8,3537.7,8.48007]
["bitfinex","ETHUSD",1718759894904,0.48907789,3537.8,3537.7,9.03007]
["bitfinex","ETHUSD",1718759895142,2.82504,3539.8,3537.7,9.03007]
["bitfinex","ETHUSD",1718759895143,0.75,3538.6,3537.7,9.18638]
["bitfinex","ETHUSD",1718759895334,0.75,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718759895636,0.75,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718759895994,2.82398,3541.1,3539.3,5.65082]
["bitfinex","ETHUSD",1718759895995,0.75,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718759896216,0.75,3539.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718759896420,0.75,3540.1,3539.5,2.82519]
["bitfinex","ETHUSD",1718759896622,0.730313,3540.8,3539.3,0.55]
["bitfinex","ETHUSD",1718759896623,0.75,3539.8,3539.3,0.55]
["bitfinex","ETHUSD",1718759896841,0.75,3540.1,3538.4,6.25507]
["bitfinex","ETHUSD",1718759897056,2.82496,3539.9,3539.0,2.82562]
["bitfinex","ETHUSD",1718759897271,2.82496,3539.9,3538.8,0.55]
["bitfinex","ETHUSD",1718759897272,0.75,3540.1,3538.8,0.55]
["bitfinex","ETHUSD",1718759897422,0.75,3540.1,3539.3,2.82537]
["bitfinex","ETHUSD",1718759897423,0.75,3539.5,3539.3,2.82537]
["bitfinex","ETHUSD",1718759897617,0.75,3539.5,3539.3,5.65077]
["bitfinex","ETHUSD",1718759897825,0.75,3539.5,3539.3,2.82537]
["bitfinex","ETHUSD",1718759898121,0.5209413,3540.7,3539.4,0.55]
["bitfinex","ETHUSD",1718759898122,0.75,3540.1,3539.4,0.55]
["bitfinex","ETHUSD",1718759898321,0.75,3540.1,3539.7,2.82504]
["bitfinex","ETHUSD",1718759898620,0.75,3539.9,3539.7,2.82504]
["bitfinex","ETHUSD",1718759899258,0.75,3540.5,3539.6,4.3645]
["bitfinex","ETHUSD",1718759899457,0.75,3541.0,3540.7,2.82426]
["bitfinex","ETHUSD",1718759899821,0.75,3540.8,3540.3,2.82456]
["bitfinex","ETHUSD",1718759900023,0.75,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718759901160,0.75,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718759901335,4.4217,3541.9,3540.9,5.64828]
["bitfinex","ETHUSD",1718759901336,0.75,3541.3,3541.1,5.64796]
["bitfinex","ETHUSD",1718759901666,0.00797,3542.0,3541.9,11.45302]
["bitfinex","ETHUSD",1718759901965,0.00708985,3542.4,3542.3,11.45206]
["bitfinex","ETHUSD",1718759902266,0.75,3544.0,3543.8,2.82176]
["bitfinex","ETHUSD",1718759902747,0.1215345,3544.7,3543.0,2.983]
["bitfinex","ETHUSD",1718759902748,0.8715345,3544.7,3543.9,0.55]
["bitfinex","ETHUSD",1718759902948,0.1215345,3544.7,3544.6,11.89257]
["bitfinex","ETHUSD",1718759903263,0.1215345,3544.7,3544.6,15.26376]
["bitfinex","ETHUSD",1718759903559,0.1215345,3544.7,3544.6,12.44257]
["bitfinex","ETHUSD",1718759904177,0.75,3545.8,3544.6,15.42557]
["bitfinex","ETHUSD",1718759904472,0.30828855,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759904778,0.30828855,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718759904932,0.30828855,3545.9,3544.9,2.82088]
["bitfinex","ETHUSD",1718759905139,3.57077,3545.2,3544.8,3.429]
["bitfinex","ETHUSD",1718759905477,0.75,3545.1,3544.6,2.82113]
["bitfinex","ETHUSD",1718759905662,0.75,3545.1,3544.4,3.429]
["bitfinex","ETHUSD",1718759905973,0.30828855,3545.9,3544.4,3.429]
["bitfinex","ETHUSD",1718759905974,0.75,3545.6,3544.4,3.429]
["bitfinex","ETHUSD",1718759906498,0.75,3545.6,3544.6,2.82114]
["bitfinex","ETHUSD",1718759906642,0.75,3545.6,3545.4,2.82048]
["bitfinex","ETHUSD",1718759906841,0.30828855,3545.9,3545.1,3.429]
["bitfinex","ETHUSD",1718759906842,1.05828855,3545.9,3545.1,3.429]
["bitfinex","ETHUSD",1718759907066,1.05828855,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718759907267,1.05828855,3545.9,3545.1,3.429]
["bitfinex","ETHUSD",1718759907512,1.05828855,3545.9,3544.5,5.82126]
["bitfinex","ETHUSD",1718759907770,0.75,3545.5,3544.5,5.82126]
["bitfinex","ETHUSD",1718759907975,2.82078,3545.2,3544.4,3.429]
["bitfinex","ETHUSD",1718759908163,0.357037,3545.4,3543.8,2.82176]
["bitfinex","ETHUSD",1718759908164,0.75,3544.5,3543.8,2.82176]
["bitfinex","ETHUSD",1718759908472,0.75,3544.5,3543.7,3.429]
["bitfinex","ETHUSD",1718759908773,2.82143,3544.3,3543.7,3.429]
["bitfinex","ETHUSD",1718759908976,0.75,3543.8,3543.0,2.82243]
["bitfinex","ETHUSD",1718759909150,0.75,3543.8,3543.6,2.82192]
["bitfinex","ETHUSD",1718759909477,0.75,3543.8,3543.1,2.82232]
["bitfinex","ETHUSD",1718759909679,0.75,3543.8,3542.9,3.429]
["bitfinex","ETHUSD",1718759909970,3.57217,3543.4,3542.4,2.82287]
["bitfinex","ETHUSD",1718759910184,0.75,3543.0,3542.5,2.8228]
["bitfinex","ETHUSD",1718759910475,0.75,3543.0,3542.3,2.82299]
["bitfinex","ETHUSD",1718759910681,0.75,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718759911045,0.75,3543.4,3543.3,5.64444]
["bitfinex","ETHUSD",1718759911245,0.75,3543.8,3543.6,2.82194]
["bitfinex","ETHUSD",1718759911540,0.75,3543.6,3542.9,3.429]
["bitfinex","ETHUSD",1718759911997,2.82192,3543.7,3542.9,3.429]
["bitfinex","ETHUSD",1718759912148,0.75,3542.8,3542.6,2.8227]
["bitfinex","ETHUSD",1718759912478,0.75,3543.6,3542.5,2.82285]
["bitfinex","ETHUSD",1718759912646,0.75,3543.6,3543.4,2.82213]
["bitfinex","ETHUSD",1718759912841,4.0031,3546.2,3543.7,3.733]
["bitfinex","ETHUSD",1718759913048,0.75,3545.2,3545.1,2.82073]
["bitfinex","ETHUSD",1718759913267,0.75,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718759913474,1.05828855,3545.9,3545.3,0.55]
["bitfinex","ETHUSD",1718759914044,0.75,3545.4,3545.1,3.37076]
["bitfinex","ETHUSD",1718759914266,0.75,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718759914476,0.75,3545.4,3545.1,3.37078]
["bitfinex","ETHUSD",1718759914645,0.75,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718759914987,1.05828855,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718759915156,0.75,3545.5,3545.4,2.8205]
["bitfinex","ETHUSD",1718759915548,0.75,3545.5,3544.1,3.733]
["bitfinex","ETHUSD",1718759915861,1.05828855,3545.9,3544.4,3.55]
["bitfinex","ETHUSD",1718759916090,1.05828855,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718759916324,0.75,3545.5,3545.3,2.82058]
["bitfinex","ETHUSD",1718759916648,0.30828855,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718759916976,0.75,3545.6,3545.5,2.82043]
["bitfinex","ETHUSD",1718759917679,0.75,3545.5,3544.9,2.82091]
["bitfinex","ETHUSD",1718759917854,3.12849855,3545.9,3544.9,2.82091]
["bitfinex","ETHUSD",1718759917855,0.75,3545.2,3545.0,2.82082]
["bitfinex","ETHUSD",1718759918042,0.75,3545.4,3545.1,2.82072]
["bitfinex","ETHUSD",1718759918245,0.75,3545.2,3544.7,2.82105]
["bitfinex","ETHUSD",1718759918442,0.75,3545.2,3544.8,0.55]
["bitfinex","ETHUSD",1718759918771,0.30828855,3545.9,3544.3,3.429]
["bitfinex","ETHUSD",1718759918772,0.75,3544.9,3544.3,3.429]
["bitfinex","ETHUSD",1718759919084,0.75,3545.1,3544.3,3.429]
["bitfinex","ETHUSD",1718759919383,0.75,3545.1,3544.5,2.82124]
["bitfinex","ETHUSD",1718759919678,0.75,3545.1,3544.3,6.25039]
["bitfinex","ETHUSD",1718759920179,0.75,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718759920359,0.75,3545.5,3544.3,3.429]
["bitfinex","ETHUSD",1718759920561,0.75,3545.5,3545.1,2.82075]
["bitfinex","ETHUSD",1718759920777,0.75,3545.5,3544.8,2.82095]
["bitfinex","ETHUSD",1718759920778,0.75,3545.3,3544.9,2.82091]
["bitfinex","ETHUSD",1718759920949,0.75,3545.3,3545.0,2.82081]
["bitfinex","ETHUSD",1718759921385,0.75,3545.3,3545.0,2.82083]
["bitfinex","ETHUSD",1718759921550,0.30828855,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718759921551,0.75,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718759921754,0.75,3545.5,3544.4,3.0]
["bitfinex","ETHUSD",1718759921755,0.75,3545.5,3544.9,2.82091]
["bitfinex","ETHUSD",1718759922055,0.75,3545.5,3544.4,3.0]
["bitfinex","ETHUSD",1718759922258,0.75,3545.7,3544.5,6.35423]
["bitfinex","ETHUSD",1718759922461,0.30828855,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718759922665,0.30828855,3545.9,3545.8,3.37023]
["bitfinex","ETHUSD",1718759922860,0.30828855,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759923501,0.30828855,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759923671,0.02273481,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759923983,0.02273481,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759924149,0.02273481,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759924549,0.02273481,3545.9,3545.8,12.01069]
["bitfinex","ETHUSD",1718759925296,0.02273481,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718759925581,0.02273481,3545.9,3545.7,6.24928]
["bitfinex","ETHUSD",1718759925752,0.02273481,3545.9,3545.7,5.64057]
["bitfinex","ETHUSD",1718759925954,0.02273481,3545.9,3545.7,8.46086]
["bitfinex","ETHUSD",1718759926392,0.02273481,3545.9,3545.7,11.88986]
["bitfinex","ETHUSD",1718759926595,0.02273481,3545.9,3545.7,9.06957]
["bitfinex","ETHUSD",1718759926799,0.02273481,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718759927161,0.02273481,3545.9,3545.2,2.82067]
["bitfinex","ETHUSD",1718759927356,0.02273481,3545.9,3545.4,2.8205]
["bitfinex","ETHUSD",1718759927585,0.02273481,3545.9,3545.7,11.88991]
["bitfinex","ETHUSD",1718759927778,0.02273481,3545.9,3545.7,9.0696]
["bitfinex","ETHUSD",1718759927985,0.02273481,3545.9,3545.7,6.2493]
["bitfinex","ETHUSD",1718759928292,0.02273481,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759928509,0.02273481,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718759928690,0.02273481,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759929307,0.02273481,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718759929470,0.02273481,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759930317,0.02273481,3545.9,3545.8,3.37023]
["bitfinex","ETHUSD",1718759930624,0.02273481,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759930976,0.02273481,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759931176,0.02273481,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759931713,0.02273481,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759933120,0.02273481,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759933485,0.02273481,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759933705,0.02273481,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759933924,0.02273481,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759934295,0.02273481,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718759934936,0.02273481,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759935339,0.02273481,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759935636,0.02273481,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759935947,0.02273481,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759936518,0.00228531,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759936821,0.00228531,3545.9,3545.7,3.429]
["bitfinex","ETHUSD",1718759937046,0.00228531,3545.9,3545.8,0.05639106]
["bitfinex","ETHUSD",1718759937224,0.00228531,3545.9,3545.6,2.82031]
["bitfinex","ETHUSD",1718759937548,0.75,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718759937756,0.00228531,3545.9,3545.0,3.429]
["bitfinex","ETHUSD",1718759937919,0.75,3545.6,3545.5,2.8204]
["bitfinex","ETHUSD",1718759938458,0.75,3545.6,3545.2,2.82067]
["bitfinex","ETHUSD",1718759938659,0.75,3545.6,3545.3,2.8206]
["bitfinex","ETHUSD",1718759939021,0.00228531,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718759939220,0.00228531,3545.9,3545.2,2.82066]
["bitfinex","ETHUSD",1718759939420,0.00228531,3545.9,3545.1,2.82075]
["bitfinex","ETHUSD",1718759939959,0.00228531,3545.9,3545.0,3.429]
["bitfinex","ETHUSD",1718759940169,3.10472684,3545.9,3545.0,3.429]
["bitfinex","ETHUSD",1718759940323,3.10472684,3545.9,3544.3,6.25041]
["bitfinex","ETHUSD",1718759940324,0.75,3545.2,3544.3,6.25041]
["bitfinex","ETHUSD",1718759940522,0.75,3544.9,3544.3,6.25041]
["bitfinex","ETHUSD",1718759940760,0.75,3544.5,3544.3,6.25041]
["bitfinex","ETHUSD",1718759940932,4.2395,3545.3,3544.3,6.25041]
["bitfinex","ETHUSD",1718759940933,0.75,3544.9,3544.3,3.429]
["bitfinex","ETHUSD",1718759941137,0.75,3544.9,3544.3,6.25039]
["bitfinex","ETHUSD",1718759941341,0.75,3545.1,3544.4,2.8213]
["bitfinex","ETHUSD",1718759941528,0.75,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718759941727,2.82246531,3545.9,3544.3,6.412]
["bitfinex","ETHUSD",1718759941728,0.75,3545.5,3544.3,6.412]
["bitfinex","ETHUSD",1718759942026,0.00228531,3545.9,3544.3,6.412]
["bitfinex","ETHUSD",1718759942027,0.00228531,3545.9,3545.2,2.82065]
["bitfinex","ETHUSD",1718759942247,0.00228531,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718759942445,0.00228531,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759944234,0.00228531,3545.9,3545.8,11.99369]
["bitfinex","ETHUSD",1718759945128,0.00228531,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759945878,0.00228531,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718759946237,0.00228531,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759946431,0.00228531,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759946671,0.00228531,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759946879,0.00228531,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759947039,0.00228531,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759947375,0.00228531,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1718759948576,0.00228531,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759950561,0.00228531,3545.9,3545.8,11.99369]
["bitfinex","ETHUSD",1718759951577,0.00228531,3545.9,3545.8,9.17346]
["bitfinex","ETHUSD",1718759951751,0.00228531,3545.9,3545.7,6.24925]
["bitfinex","ETHUSD",1718759951937,0.00228531,3545.9,3545.8,0.05639228]
["bitfinex","ETHUSD",1718759952176,0.75228531,3545.9,3545.8,0.05639228]
["bitfinex","ETHUSD",1718759952475,0.75228531,3545.9,3545.7,5.64056]
["bitfinex","ETHUSD",1718759952839,0.00228531,3545.9,3545.7,8.4609]
["bitfinex","ETHUSD",1718759953092,0.00228531,3545.9,3545.7,11.8899]
["bitfinex","ETHUSD",1718759953840,0.00228531,3545.9,3545.8,2.983]
["bitfinex","ETHUSD",1718759954074,0.00228531,3545.9,3545.8,3.533]
["bitfinex","ETHUSD",1718759956438,0.00228531,3545.9,3545.7,9.06959]
["bitfinex","ETHUSD",1718759956642,0.00228531,3545.9,3544.8,2.82096]
["bitfinex","ETHUSD",1718759956643,0.75,3545.8,3545.6,2.82034]
["bitfinex","ETHUSD",1718759956855,0.75,3545.8,3545.0,2.82086]
["bitfinex","ETHUSD",1718759957086,0.75,3545.8,3544.8,3.429]
["bitfinex","ETHUSD",1718759957087,0.75,3545.8,3545.1,5.82077]
["bitfinex","ETHUSD",1718759957308,0.75,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718759957457,0.75,3545.8,3545.3,2.82058]
["bitfinex","ETHUSD",1718759957655,0.75,3545.8,3545.6,5.64076]
["bitfinex","ETHUSD",1718759957896,0.00228531,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759958694,0.00228531,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718759958868,0.00228531,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759959262,0.00228531,3545.9,3545.5,3.429]
["bitfinex","ETHUSD",1718759959578,0.00228531,3545.9,3545.7,5.64058]
["bitfinex","ETHUSD",1718759959780,0.00228531,3545.9,3545.5,3.429]
["bitfinex","ETHUSD",1718759960001,0.00228531,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718759960159,0.75,3545.7,3545.6,2.82038]
["bitfinex","ETHUSD",1718759960385,0.00228531,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759960922,0.00228531,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718759961130,0.00228531,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718759961635,0.00228531,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718759961780,0.00228531,3545.9,3545.7,5.64054]
["bitfinex","ETHUSD",1718759961978,0.75228531,3545.9,3545.7,5.64054]
["bitfinex","ETHUSD",1718759962211,0.00228531,3545.9,3545.7,5.64054]
["bitfinex","ETHUSD",1718759962385,0.75228531,3545.9,3545.7,2.82027]
["bitfinex","ETHUSD",1718759962587,0.00228531,3545.9,3545.7,5.64054]
["bitfinex","ETHUSD",1718759964394,0.00228531,3545.9,3545.8,3.533]
["bitfinex","ETHUSD",1718759964723,0.00228531,3545.9,3545.8,5.985]
["bitfinex","ETHUSD",1718759964898,0.00228531,3545.9,3545.8,8.235]
["bitfinex","ETHUSD",1718759965095,0.00228531,3545.9,3544.4,0.75]
["bitfinex","ETHUSD",1718759965285,0.00228531,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1718759965286,0.88234044,3545.8,3545.7,2.82029]
["bitfinex","ETHUSD",1718759965482,0.88234044,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718759965728,0.88234044,3545.8,3545.5,2.82039]
["bitfinex","ETHUSD",1718759965729,0.88234044,3545.8,3545.0,6.24985]
["bitfinex","ETHUSD",1718759966027,0.88234044,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718759966028,1.63234044,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718759966212,0.88234044,3545.7,3545.1,3.0]
["bitfinex","ETHUSD",1718759966388,2.05037053,3545.6,3544.9,2.82088]
["bitfinex","ETHUSD",1718759966585,2.05037053,3545.6,3545.1,2.82075]
["bitfinex","ETHUSD",1718759966586,0.88686233,3545.3,3545.1,2.82075]
["bitfinex","ETHUSD",1718759966783,0.88686233,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718759966984,1.17645392,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718759966985,0.88686233,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718759967293,0.88686233,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718759967499,0.88686233,3545.6,3545.5,11.89041]
["bitfinex","ETHUSD",1718759967696,0.88914764,3545.9,3545.7,8.4609]
["bitfinex","ETHUSD",1718759968434,0.88914764,3545.9,3544.9,3.57095]
["bitfinex","ETHUSD",1718759968435,0.75,3545.6,3544.8,3.429]
["bitfinex","ETHUSD",1718759968592,0.88712927,3545.5,3545.4,5.64109]
["bitfinex","ETHUSD",1718759968791,0.88712927,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718759968987,0.88712927,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718759969204,0.88712927,3545.8,3545.6,5.64078]
["bitfinex","ETHUSD",1718759969429,0.88712927,3545.8,3545.6,8.46117]
["bitfinex","ETHUSD",1718759969743,0.88928275,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718759969895,0.88928275,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759970091,0.00228531,3545.9,3545.8,9.01069]
["bitfinex","ETHUSD",1718759970599,0.00228531,3545.9,3545.8,11.99369]
["bitfinex","ETHUSD",1718759970796,0.00228531,3545.9,3545.8,17.81392]
["bitfinex","ETHUSD",1718759970995,0.00228531,3545.9,3545.8,14.99369]
["bitfinex","ETHUSD",1718759971707,0.00228531,3545.9,3545.8,14.83092]
["bitfinex","ETHUSD",1718759972001,0.00228531,3545.9,3545.8,8.64046]
["bitfinex","ETHUSD",1718759972622,0.00228531,3545.9,3545.8,11.46069]
["bitfinex","ETHUSD",1718759972827,0.00228531,3545.9,3545.5,3.429]
["bitfinex","ETHUSD",1718759972828,0.75,3545.6,3545.5,3.429]
["bitfinex","ETHUSD",1718759973139,0.75,3545.6,3545.5,5.64088]
["bitfinex","ETHUSD",1718759973342,1.63703984,3545.6,3545.5,5.64088]
["bitfinex","ETHUSD",1718759973640,0.75,3545.6,3545.5,5.64088]
["bitfinex","ETHUSD",1718759973806,0.88703984,3545.7,3545.5,5.64088]
["bitfinex","ETHUSD",1718759974007,0.00228531,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718759974606,0.00228531,3545.9,3545.8,11.44369]
["bitfinex","ETHUSD",1718759974950,0.37003901,3546.1,3546.0,11.44321]
["bitfinex","ETHUSD",1718759975157,1.18283903,3546.8,3546.6,14.2614]
["bitfinex","ETHUSD",1718759975302,1.18283903,3547.4,3546.9,2.983]
["bitfinex","ETHUSD",1718759975495,1.47637918,3547.5,3547.3,8.45712]
["bitfinex","ETHUSD",1718759975496,1.18283903,3547.5,3547.3,8.45712]
["bitfinex","ETHUSD",1718759975703,1.18283903,3547.6,3547.5,5.63776]
["bitfinex","ETHUSD",1718759975938,1.18283903,3547.6,3547.5,6.18776]
["bitfinex","ETHUSD",1718759976109,2.79910232,3547.7,3547.1,2.81915]
["bitfinex","ETHUSD",1718759976313,2.04915296,3547.6,3547.1,2.81915]
["bitfinex","ETHUSD",1718759976514,2.04915296,3547.6,3547.5,2.81885]
["bitfinex","ETHUSD",1718759976754,2.04915296,3547.6,3547.5,11.88561]
["bitfinex","ETHUSD",1718759976755,1.696218,3547.6,3547.5,11.88561]
["bitfinex","ETHUSD",1718759977039,0.00301422,3548.0,3547.5,3.979]
["bitfinex","ETHUSD",1718759977240,0.00301422,3548.0,3547.8,8.45587]
["bitfinex","ETHUSD",1718759977551,0.00301422,3548.0,3547.9,0.55]
["bitfinex","ETHUSD",1718759978103,0.00301422,3548.0,3547.8,8.45587]
["bitfinex","ETHUSD",1718759978402,0.00301422,3548.0,3547.5,3.429]
["bitfinex","ETHUSD",1718759978601,0.00301422,3548.0,3547.9,6.18712]
["bitfinex","ETHUSD",1718759978843,0.00301422,3548.0,3547.7,2.81869]
["bitfinex","ETHUSD",1718759979006,0.00301422,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718759979349,0.00301422,3548.0,3547.9,6.18712]
["bitfinex","ETHUSD",1718759979638,0.00301422,3548.0,3546.0,4.997]
["bitfinex","ETHUSD",1718759979940,0.00301422,3548.0,3546.1,6.24892]
["bitfinex","ETHUSD",1718759979941,2.81875,3547.7,3546.1,6.24892]
["bitfinex","ETHUSD",1718759980117,0.75,3546.8,3546.1,3.429]
["bitfinex","ETHUSD",1718759980316,2.17744418,3547.6,3546.1,6.24893]
["bitfinex","ETHUSD",1718759980317,0.75,3546.4,3546.1,6.24893]
["bitfinex","ETHUSD",1718759980643,0.75,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718759980849,7.01105,3547.2,3545.0,5.80386]
["bitfinex","ETHUSD",1718759980850,0.75,3546.7,3546.3,2.81981]
["bitfinex","ETHUSD",1718759981020,0.75,3546.7,3545.4,6.24954]
["bitfinex","ETHUSD",1718759981021,0.75,3546.7,3546.4,2.81972]
["bitfinex","ETHUSD",1718759981200,0.75,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718759981509,0.75,3546.7,3546.5,2.81961]
["bitfinex","ETHUSD",1718759981713,0.75,3546.5,3544.2,7.06844]
["bitfinex","ETHUSD",1718759981937,0.75,3546.1,3546.0,2.82004]
["bitfinex","ETHUSD",1718759982323,2.22637918,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718759982505,0.75,3546.1,3545.4,3.429]
["bitfinex","ETHUSD",1718759982700,0.75,3546.1,3545.9,2.82012]
["bitfinex","ETHUSD",1718759983019,0.75,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718759983331,0.75,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718759984514,1.92975381,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718759984698,1.92975381,3546.6,3546.3,2.81979]
["bitfinex","ETHUSD",1718759984902,1.92975381,3546.6,3546.4,2.81973]
["bitfinex","ETHUSD",1718759985098,1.92975381,3546.6,3546.2,2.81987]
["bitfinex","ETHUSD",1718759985298,1.92975381,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718759985504,1.92975381,3546.6,3546.3,3.36979]
["bitfinex","ETHUSD",1718759985809,0.75,3546.4,3546.3,0.55]
["bitfinex","ETHUSD",1718759986008,0.75,3546.4,3546.3,3.36978]
["bitfinex","ETHUSD",1718759986336,1.92975381,3546.6,3546.4,2.81968]
["bitfinex","ETHUSD",1718759986566,1.92975381,3546.6,3546.3,0.55]
["bitfinex","ETHUSD",1718759986752,0.75,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718759986908,0.75,3546.6,3546.5,6.18936]
["bitfinex","ETHUSD",1718759987412,0.75,3546.6,3546.5,3.36968]
["bitfinex","ETHUSD",1718759987613,0.75,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718759988133,0.75,3546.6,3545.7,3.0]
["bitfinex","ETHUSD",1718759988306,1.92975381,3546.6,3546.3,2.81978]
["bitfinex","ETHUSD",1718759988509,1.92975381,3546.6,3545.8,3.3702]
["bitfinex","ETHUSD",1718759988510,0.75,3546.3,3546.1,2.81997]
["bitfinex","ETHUSD",1718759988703,0.75,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718759989240,0.75,3546.7,3546.6,0.55]
["bitfinex","ETHUSD",1718759989811,0.75,3546.7,3546.2,2.81987]
["bitfinex","ETHUSD",1718759990010,0.75,3546.7,3546.0,2.82004]
["bitfinex","ETHUSD",1718759990011,0.75,3546.4,3546.0,2.82003]
["bitfinex","ETHUSD",1718759990213,0.75,3546.4,3546.1,2.81995]
["bitfinex","ETHUSD",1718759990655,0.75,3546.4,3545.9,2.8201]
["bitfinex","ETHUSD",1718759990851,0.75,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718759991058,0.75,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718759991331,0.75,3545.7,3545.6,2.82034]
["bitfinex","ETHUSD",1718759992357,0.75,3545.7,3545.6,6.19073]
["bitfinex","ETHUSD",1718759992653,0.75,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718759992842,0.48812495,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718759992843,1.17975381,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718759993049,2.22637918,3546.4,3546.1,5.63998]
["bitfinex","ETHUSD",1718759993050,1.17975381,3546.3,3546.1,5.63998]
["bitfinex","ETHUSD",1718759993432,1.17975381,3546.3,3545.6,0.55]
["bitfinex","ETHUSD",1718759993433,0.75,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718759993635,0.75,3546.2,3546.1,2.81997]
["bitfinex","ETHUSD",1718759993862,1.92975381,3546.4,3546.2,2.81988]
["bitfinex","ETHUSD",1718759994372,0.48807266,3547.1,3546.2,3.429]
["bitfinex","ETHUSD",1718759994373,1.47637918,3546.7,3546.2,3.429]
["bitfinex","ETHUSD",1718759994660,1.18016237,3547.8,3547.6,8.45634]
["bitfinex","ETHUSD",1718759994867,0.00301422,3548.0,3547.8,8.45592]
["bitfinex","ETHUSD",1718759995025,0.00301422,3548.0,3547.9,9.00568]
["bitfinex","ETHUSD",1718759995228,0.00301422,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718759995525,0.00301422,3548.0,3547.9,9.00568]
["bitfinex","ETHUSD",1718759997528,0.00301422,3548.0,3547.9,11.82424]
["bitfinex","ETHUSD",1718759998056,0.00301422,3548.0,3547.9,9.00568]
["bitfinex","ETHUSD",1718759998759,0.00301422,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718759998924,0.00301422,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718759999121,0.00301422,3548.0,3547.9,8.45568]
["bitfinex","ETHUSD",1718759999732,0.00301422,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718760000166,0.00301422,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718760000462,0.75,3547.9,3547.8,2.81861]
["bitfinex","ETHUSD",1718760000667,0.00301422,3548.0,3547.9,8.45568]
["bitfinex","ETHUSD",1718760000839,0.00301422,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718760001259,0.00301422,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718760001460,0.00301422,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718760001823,0.00301422,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718760002582,0.00301422,3548.0,3547.9,8.45568]
["bitfinex","ETHUSD",1718760002861,0.00301422,3548.0,3547.9,9.00568]
["bitfinex","ETHUSD",1718760003433,0.00301422,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718760003648,0.75301422,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718760003962,0.75301422,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718760004171,0.75301422,3548.0,3547.9,8.45568]
["bitfinex","ETHUSD",1718760004172,0.00301422,3548.0,3547.9,8.45568]
["bitfinex","ETHUSD",1718760004669,0.00301422,3548.0,3547.9,9.327214]
["bitfinex","ETHUSD",1718760005281,0.00301422,3548.0,3547.9,15.695774]
["bitfinex","ETHUSD",1718760005494,0.1215345,3548.2,3547.9,15.695774]
["bitfinex","ETHUSD",1718760005495,0.0322562,3548.2,3548.1,11.2736]
["bitfinex","ETHUSD",1718760005694,0.0322562,3548.2,3548.1,14.8236]
["bitfinex","ETHUSD",1718760006687,0.85813154,3548.9,3548.8,8.45355]
["bitfinex","ETHUSD",1718760006899,1.47520297,3549.0,3548.8,12.43255]
["bitfinex","ETHUSD",1718760007059,0.00779368,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718760007257,0.00779368,3549.4,3549.3,9.00235]
["bitfinex","ETHUSD",1718760007597,0.00779368,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718760007798,0.00779368,3549.4,3549.3,3.36745]
["bitfinex","ETHUSD",1718760007999,0.00779368,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718760008158,0.00779368,3549.4,3548.8,3.429]
["bitfinex","ETHUSD",1718760008354,0.00779368,3549.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718760008355,0.75,3548.9,3548.2,2.81831]
["bitfinex","ETHUSD",1718760008585,0.75,3548.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718760008757,0.75,3548.9,3548.3,0.04076094]
["bitfinex","ETHUSD",1718760008758,0.75,3548.9,3548.7,2.81789]
["bitfinex","ETHUSD",1718760009107,0.75,3548.9,3548.7,5.63579]
["bitfinex","ETHUSD",1718760009452,2.81761,3549.2,3546.8,0.99026155]
["bitfinex","ETHUSD",1718760009783,2.81761,3549.2,3545.0,0.84880106]
["bitfinex","ETHUSD",1718760009784,2.81796,3548.7,3547.7,2.81869]
["bitfinex","ETHUSD",1718760009976,0.75,3548.0,3547.5,2.81885]
["bitfinex","ETHUSD",1718760010155,0.75,3548.9,3548.6,2.81793]
["bitfinex","ETHUSD",1718760010359,0.75,3548.9,3548.7,0.05634896]
["bitfinex","ETHUSD",1718760010559,0.75,3548.9,3548.7,2.8179]
["bitfinex","ETHUSD",1718760010872,0.75,3548.9,3548.7,5.6358]
["bitfinex","ETHUSD",1718760011077,0.75,3548.9,3548.5,2.81805]
["bitfinex","ETHUSD",1718760011285,0.75,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718760011621,0.75,3548.9,3548.8,0.55]
["bitfinex","ETHUSD",1718760011797,0.75,3548.9,3548.7,8.45378]
["bitfinex","ETHUSD",1718760011983,0.75,3548.9,3548.8,0.55]
["bitfinex","ETHUSD",1718760012795,0.00779368,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718760013019,0.00779368,3549.4,3549.3,12.43135]
["bitfinex","ETHUSD",1718760014818,0.00779368,3549.4,3549.3,9.0639]
["bitfinex","ETHUSD",1718760015292,0.00779368,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718760015621,0.00779368,3549.4,3549.3,9.00235]
["bitfinex","ETHUSD",1718760016580,0.00779368,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718760016821,0.75,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718760017027,0.75,3549.0,3547.6,1.128664]
["bitfinex","ETHUSD",1718760017311,0.75,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718760017521,0.50832,3549.0,3548.2,2.81833]
["bitfinex","ETHUSD",1718760017522,0.75,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718760017692,0.75,3548.5,3547.4,3.429]
["bitfinex","ETHUSD",1718760017896,0.75,3547.8,3547.7,8.45614]
["bitfinex","ETHUSD",1718760018219,0.50832,3549.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718760018220,0.75,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718760018413,0.75,3548.5,3547.7,2.81866]
["bitfinex","ETHUSD",1718760018578,0.75,3548.5,3548.3,8.45471]
["bitfinex","ETHUSD",1718760018780,0.75,3548.5,3548.3,2.81822]
["bitfinex","ETHUSD",1718760019134,0.75,3548.2,3548.1,3.429]
["bitfinex","ETHUSD",1718760019526,0.75,3548.5,3548.4,5.63634]
["bitfinex","ETHUSD",1718760019681,0.75,3548.5,3548.4,8.45451]
["bitfinex","ETHUSD",1718760020539,0.75,3548.8,3548.7,8.45379]
["bitfinex","ETHUSD",1718760020745,0.75,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718760020904,0.75,3549.0,3548.9,8.45331]
["bitfinex","ETHUSD",1718760021230,0.75,3549.0,3548.9,9.00331]
["bitfinex","ETHUSD",1718760021433,0.75,3549.0,3548.9,6.18554]
["bitfinex","ETHUSD",1718760021623,0.75,3549.0,3548.9,9.00331]
["bitfinex","ETHUSD",1718760022354,0.00779368,3549.4,3549.3,11.2698]
["bitfinex","ETHUSD",1718760022641,0.00779368,3549.4,3549.3,11.8198]
["bitfinex","ETHUSD",1718760022848,1.17299611,3551.2,3549.3,11.8198]
["bitfinex","ETHUSD",1718760022849,0.75,3550.5,3549.9,2.81698]
["bitfinex","ETHUSD",1718760022995,4.1747,3551.4,3550.6,5.63284]
["bitfinex","ETHUSD",1718760022996,0.75,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718760023407,0.75,3550.9,3550.8,8.44878]
["bitfinex","ETHUSD",1718760023590,0.75,3550.9,3550.1,2.81679]
["bitfinex","ETHUSD",1718760023804,0.75,3550.9,3550.7,5.63262]
["bitfinex","ETHUSD",1718760024166,0.75,3550.9,3549.9,3.429]
["bitfinex","ETHUSD",1718760024312,0.75,3550.9,3550.3,2.81664]
["bitfinex","ETHUSD",1718760024492,0.75,3550.5,3550.1,2.81677]
["bitfinex","ETHUSD",1718760024701,0.75,3551.3,3550.2,2.97]
["bitfinex","ETHUSD",1718760024894,0.75,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718760025404,0.75,3551.3,3550.3,3.0]
["bitfinex","ETHUSD",1718760025622,0.75,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718760026141,0.1215345,3551.7,3550.7,0.55]
["bitfinex","ETHUSD",1718760026142,0.75,3550.9,3550.7,0.55]
["bitfinex","ETHUSD",1718760026343,0.75,3550.3,3549.2,4.2412]
["bitfinex","ETHUSD",1718760026640,0.75,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718760026995,0.75,3550.3,3549.3,2.8174]
["bitfinex","ETHUSD",1718760027229,1.106653,3550.3,3549.4,2.87367111]
["bitfinex","ETHUSD",1718760027444,0.75,3550.3,3549.8,2.81703]
["bitfinex","ETHUSD",1718760027592,0.75,3550.3,3548.9,3.429]
["bitfinex","ETHUSD",1718760027796,0.75,3550.3,3549.6,2.81716]
["bitfinex","ETHUSD",1718760028048,0.75,3549.7,3548.9,3.429]
["bitfinex","ETHUSD",1718760028200,0.75,3549.7,3548.4,4.2412]
["bitfinex","ETHUSD",1718760028201,0.75,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718760028400,0.75,3549.1,3548.2,3.429]
["bitfinex","ETHUSD",1718760028401,0.75,3549.1,3548.9,5.63547]
["bitfinex","ETHUSD",1718760028598,0.75,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718760029134,0.75,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718760029339,0.75,3549.0,3548.4,2.81813]
["bitfinex","ETHUSD",1718760029500,0.75,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718760030223,0.75,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718760030439,0.75,3549.0,3548.5,2.81805]
["bitfinex","ETHUSD",1718760030600,2.81734,3549.5,3548.3,2.81819]
["bitfinex","ETHUSD",1718760030601,0.75,3548.5,3548.3,2.81819]
["bitfinex","ETHUSD",1718760030921,0.75,3548.7,3548.5,2.81805]
["bitfinex","ETHUSD",1718760031128,0.75,3549.3,3548.2,3.429]
["bitfinex","ETHUSD",1718760031311,0.48774711,3549.8,3546.8,3.05478228]
["bitfinex","ETHUSD",1718760031312,0.75,3547.9,3546.8,3.429]
["bitfinex","ETHUSD",1718760031500,0.75,3547.9,3547.4,2.81892]
["bitfinex","ETHUSD",1718760031727,0.75,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718760031926,0.75,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718760032124,0.75,3547.2,3546.6,2.8196]
["bitfinex","ETHUSD",1718760032125,0.75,3547.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718760032484,0.75,3547.9,3547.5,2.81883]
["bitfinex","ETHUSD",1718760032638,0.75,3547.9,3547.7,5.63738]
["bitfinex","ETHUSD",1718760032824,4.1747,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718760032825,0.75,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718760033251,0.75,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718760033442,0.75,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718760033645,0.75,3547.9,3547.2,2.81909]
["bitfinex","ETHUSD",1718760033646,0.75,3548.4,3547.7,2.8187]
["bitfinex","ETHUSD",1718760033861,0.75,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718760034456,0.75,3548.2,3548.0,5.63696]
["bitfinex","ETHUSD",1718760034662,0.75,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718760035065,0.75,3548.2,3548.1,0.55]
["bitfinex","ETHUSD",1718760035276,4.3776,3549.3,3548.3,8.45475]
["bitfinex","ETHUSD",1718760035277,0.75,3548.4,3548.3,8.45475]
["bitfinex","ETHUSD",1718760035427,0.75,3548.4,3548.3,3.36825]
["bitfinex","ETHUSD",1718760035628,0.75,3548.4,3548.3,9.00475]
["bitfinex","ETHUSD",1718760035826,0.75,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718760036026,0.75,3549.1,3548.3,0.55]
["bitfinex","ETHUSD",1718760036027,0.75,3549.1,3548.9,2.81769]
["bitfinex","ETHUSD",1718760036424,0.75,3548.8,3548.3,2.81819]
["bitfinex","ETHUSD",1718760036625,0.75,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718760036962,0.75,3548.8,3548.7,0.55]
["bitfinex","ETHUSD",1718760037263,0.75,3548.8,3547.5,3.429]
["bitfinex","ETHUSD",1718760037471,0.75,3548.8,3547.6,3.05635501]
["bitfinex","ETHUSD",1718760037472,5.2215,3548.8,3547.6,3.05635501]
["bitfinex","ETHUSD",1718760037630,0.75,3548.3,3548.2,2.81829]
["bitfinex","ETHUSD",1718760038262,0.75,3548.7,3548.2,2.8183]
["bitfinex","ETHUSD",1718760038462,0.75,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718760038669,0.75,3548.5,3548.4,5.63634]
["bitfinex","ETHUSD",1718760039468,4.4715,3549.6,3548.6,5.63602]
["bitfinex","ETHUSD",1718760039469,0.75,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718760039781,0.75,3548.7,3548.6,0.55]
["bitfinex","ETHUSD",1718760040532,0.75,3549.7,3548.6,6.52]
["bitfinex","ETHUSD",1718760040735,0.75,3549.7,3549.6,8.45163]
["bitfinex","ETHUSD",1718760040962,0.75,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718760041133,0.75,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718760041332,0.75,3550.1,3550.0,6.1838]
["bitfinex","ETHUSD",1718760041650,0.75,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718760041831,0.75,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718760042034,1.7552575,3551.9,3550.5,6.183]
["bitfinex","ETHUSD",1718760042035,0.75,3551.0,3550.5,6.183]
["bitfinex","ETHUSD",1718760042228,0.75,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718760042462,0.75,3551.0,3550.9,6.18236]
["bitfinex","ETHUSD",1718760042843,4.4715,3551.9,3550.3,2.8166]
["bitfinex","ETHUSD",1718760042844,2.81574,3551.5,3550.3,2.8166]
["bitfinex","ETHUSD",1718760043097,0.75,3550.5,3549.7,3.0]
["bitfinex","ETHUSD",1718760043391,0.75,3550.5,3549.8,0.55]
["bitfinex","ETHUSD",1718760043590,0.75,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718760043757,0.75,3551.1,3550.7,2.81629]
["bitfinex","ETHUSD",1718760043967,0.75,3550.7,3550.6,2.81637]
["bitfinex","ETHUSD",1718760044169,0.75,3550.7,3550.6,0.55]
["bitfinex","ETHUSD",1718760044490,0.75,3550.7,3550.6,0.04202189]
["bitfinex","ETHUSD",1718760044860,3.49608099,3551.6,3549.7,2.8171]
["bitfinex","ETHUSD",1718760044861,4.4595,3550.8,3549.7,2.8171]
["bitfinex","ETHUSD",1718760045175,4.4595,3550.8,3549.9,2.81695]
["bitfinex","ETHUSD",1718760045176,0.75,3550.1,3549.9,2.81695]
["bitfinex","ETHUSD",1718760045379,0.75,3550.1,3550.0,0.04171501]
["bitfinex","ETHUSD",1718760045895,0.75,3549.8,3549.7,2.81708]
["bitfinex","ETHUSD",1718760046096,0.75,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1718760046389,4.90545,3550.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718760046390,0.75,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718760046598,0.75,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718760046808,0.75,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718760047350,0.75,3550.2,3549.0,2.97]
["bitfinex","ETHUSD",1718760047351,5.2095,3548.7,3548.6,1.128296]
["bitfinex","ETHUSD",1718760047589,0.75,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1718760047892,4.4595,3548.7,3547.1,2.81915]
["bitfinex","ETHUSD",1718760047893,0.75,3547.5,3547.1,2.81915]
["bitfinex","ETHUSD",1718760048386,0.75,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718760048554,0.75,3547.5,3547.2,0.05379047]
["bitfinex","ETHUSD",1718760048751,0.75,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718760049293,0.75,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718760049672,0.75,3547.5,3547.3,2.819]
["bitfinex","ETHUSD",1718760050072,0.75,3547.2,3547.0,2.81923]
["bitfinex","ETHUSD",1718760050394,2.81804,3548.6,3547.0,2.81923]
["bitfinex","ETHUSD",1718760050395,0.75,3547.1,3547.0,2.81923]
["bitfinex","ETHUSD",1718760050592,0.75,3547.1,3546.6,2.81957]
["bitfinex","ETHUSD",1718760050796,0.75,3547.1,3545.9,3.429]
["bitfinex","ETHUSD",1718760050797,0.75,3546.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718760051095,0.75,3546.9,3545.9,3.429]
["bitfinex","ETHUSD",1718760051096,0.75,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718760051296,0.75,3546.9,3545.9,3.429]
["bitfinex","ETHUSD",1718760051593,0.75,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718760052407,0.75,3546.9,3546.8,3.36944]
["bitfinex","ETHUSD",1718760052698,0.75,3547.1,3545.9,6.2491]
["bitfinex","ETHUSD",1718760052863,0.75,3546.8,3546.7,2.81944]
["bitfinex","ETHUSD",1718760053361,0.42226,3548.1,3546.3,2.81979]
["bitfinex","ETHUSD",1718760053362,2.8186,3547.9,3546.3,2.81979]
["bitfinex","ETHUSD",1718760053562,0.75,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718760053799,0.75,3546.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718760053800,0.75,3546.2,3545.2,4.179]
["bitfinex","ETHUSD",1718760053957,0.75,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718760054162,2.81912,3547.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718760054163,0.75,3546.0,3545.9,2.82012]
["bitfinex","ETHUSD",1718760054674,0.75,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718760054990,0.75,3546.0,3545.8,5.6404]
["bitfinex","ETHUSD",1718760055563,7.28983,3547.0,3546.1,8.45997]
["bitfinex","ETHUSD",1718760055564,0.75,3546.2,3546.1,8.45997]
["bitfinex","ETHUSD",1718760055963,0.75,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718760056162,0.75,3546.8,3546.1,0.55]
["bitfinex","ETHUSD",1718760056424,0.75,3546.8,3546.4,2.8197]
["bitfinex","ETHUSD",1718760056567,0.75,3546.8,3546.1,2.81995]
["bitfinex","ETHUSD",1718760056767,0.75,3546.8,3545.9,0.55]
["bitfinex","ETHUSD",1718760056768,0.75,3546.8,3545.9,3.37011]
["bitfinex","ETHUSD",1718760057262,0.75,3546.8,3545.7,2.82028]
["bitfinex","ETHUSD",1718760057263,1.106929,3546.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718760057606,0.75,3546.8,3545.1,3.0]
["bitfinex","ETHUSD",1718760057897,0.75,3546.8,3545.2,2.82065]
["bitfinex","ETHUSD",1718760058107,0.75,3546.8,3546.0,2.82001]
["bitfinex","ETHUSD",1718760058264,4.4579,3546.7,3545.6,2.82035]
["bitfinex","ETHUSD",1718760058464,4.4579,3546.7,3545.1,2.82076]
["bitfinex","ETHUSD",1718760058465,0.75,3545.7,3545.1,2.82076]
["bitfinex","ETHUSD",1718760058685,0.75,3545.7,3545.3,2.82057]
["bitfinex","ETHUSD",1718760058896,0.75,3545.7,3545.2,2.82068]
["bitfinex","ETHUSD",1718760059061,0.75,3545.7,3545.3,2.82059]
["bitfinex","ETHUSD",1718760059483,0.75,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718760059705,0.75,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718760059907,0.75,3545.7,3545.6,5.67978913]
["bitfinex","ETHUSD",1718760060199,0.75,3545.7,3545.6,2.85939913]
["bitfinex","ETHUSD",1718760061003,0.75,3545.7,3545.6,5.67978913]
["bitfinex","ETHUSD",1718760061210,0.75,3545.7,3545.6,2.85939913]
["bitfinex","ETHUSD",1718760061888,0.75,3545.7,3545.6,0.03900913]
["bitfinex","ETHUSD",1718760062087,4.4579,3546.7,3545.6,0.03900913]
["bitfinex","ETHUSD",1718760062269,0.75,3545.8,3545.1,2.82076]
["bitfinex","ETHUSD",1718760062472,0.75,3545.8,3545.7,0.03898364]
["bitfinex","ETHUSD",1718760062668,0.75,3545.2,3545.1,2.82076]
["bitfinex","ETHUSD",1718760062998,0.75,3545.8,3545.7,8.46093]
["bitfinex","ETHUSD",1718760063370,0.75,3545.8,3545.7,2.85929364]
["bitfinex","ETHUSD",1718760063724,0.75,3546.1,3545.7,5.67960364]
["bitfinex","ETHUSD",1718760063923,3.56848,3548.1,3545.7,5.67960364]
["bitfinex","ETHUSD",1718760063924,0.75,3546.3,3546.2,8.45973]
["bitfinex","ETHUSD",1718760064066,0.75,3546.3,3545.8,2.82021]
["bitfinex","ETHUSD",1718760064378,0.75,3546.3,3546.1,5.63996]
["bitfinex","ETHUSD",1718760064581,0.75,3546.3,3546.2,0.58914494]
["bitfinex","ETHUSD",1718760064774,0.75,3546.3,3546.2,0.03914494]
["bitfinex","ETHUSD",1718760064975,0.75,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718760065174,0.75,3545.9,3545.8,0.03924686]
["bitfinex","ETHUSD",1718760065398,0.75,3545.8,3545.6,2.82034]
["bitfinex","ETHUSD",1718760065821,0.75,3545.8,3545.7,0.03927234]
["bitfinex","ETHUSD",1718760066172,0.75,3545.8,3545.3,2.82059]
["bitfinex","ETHUSD",1718760066367,0.75,3545.5,3545.4,0.03934881]
["bitfinex","ETHUSD",1718760066870,2.8202,3545.9,3545.4,0.03934881]
["bitfinex","ETHUSD",1718760067071,0.75,3545.5,3545.4,0.03934881]
["bitfinex","ETHUSD",1718760067305,0.75,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718760067530,4.77257,3546.2,3545.1,0.05640625]
["bitfinex","ETHUSD",1718760067531,0.75,3545.2,3545.1,0.05640625]
["bitfinex","ETHUSD",1718760067808,0.75,3545.2,3545.1,0.03817351]
["bitfinex","ETHUSD",1718760068016,5.2111,3545.2,3545.1,0.03817351]
["bitfinex","ETHUSD",1718760068171,0.75,3545.1,3543.9,2.82167]
["bitfinex","ETHUSD",1718760068373,4.4611,3545.2,3543.9,2.87800777]
["bitfinex","ETHUSD",1718760068586,0.75,3544.5,3544.4,2.82132]
["bitfinex","ETHUSD",1718760068907,2.82082,3545.1,3544.4,0.03882144]
["bitfinex","ETHUSD",1718760069109,0.75,3544.5,3544.4,0.03882144]
["bitfinex","ETHUSD",1718760069327,0.75,3544.5,3544.3,2.82138]
["bitfinex","ETHUSD",1718760069470,0.75,3544.5,3544.4,0.03892381]
["bitfinex","ETHUSD",1718760070276,0.75,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718760070506,0.75,3545.2,3545.1,5.64158]
["bitfinex","ETHUSD",1718760070718,0.75,3545.2,3545.1,6.23039759]
["bitfinex","ETHUSD",1718760071012,0.75,3547.9,3545.1,6.23039759]
["bitfinex","ETHUSD",1718760071013,0.75,3545.8,3545.1,3.40960759]
["bitfinex","ETHUSD",1718760071178,0.75,3545.8,3545.1,2.85960759]
["bitfinex","ETHUSD",1718760071598,0.75,3545.2,3545.1,0.03881759]
["bitfinex","ETHUSD",1718760071772,0.75,3544.6,3544.3,2.8214]
["bitfinex","ETHUSD",1718760071974,0.75,3544.6,3544.4,2.86030608]
["bitfinex","ETHUSD",1718760072212,0.75,3544.6,3544.4,5.68161608]
["bitfinex","ETHUSD",1718760072516,0.75,3544.6,3544.4,8.50292608]
["bitfinex","ETHUSD",1718760072667,0.75,3544.9,3544.4,2.86030608]
["bitfinex","ETHUSD",1718760072880,0.75,3544.9,3544.4,2.86029608]
["bitfinex","ETHUSD",1718760073117,0.75,3544.9,3544.4,0.03899608]
["bitfinex","ETHUSD",1718760073321,5.2846,3544.9,3544.4,0.03899608]
["bitfinex","ETHUSD",1718760073506,5.2846,3544.9,3542.7,5.01687936]
["bitfinex","ETHUSD",1718760073507,0.52846,3544.8,3543.8,2.8218]
["bitfinex","ETHUSD",1718760073709,0.75,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1718760074039,0.75,3544.1,3543.9,0.03912362]
["bitfinex","ETHUSD",1718760074410,0.75,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718760074411,0.75,3543.8,3543.6,2.82196]
["bitfinex","ETHUSD",1718760074733,0.75,3543.8,3543.6,5.64389]
["bitfinex","ETHUSD",1718760074898,0.75,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718760075098,0.75,3543.5,3543.4,2.82212]
["bitfinex","ETHUSD",1718760075299,2.82145,3544.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718760075300,0.75,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718760075647,0.75,3543.2,3543.0,2.82243]
["bitfinex","ETHUSD",1718760075856,0.75,3542.7,3542.5,2.82283]
["bitfinex","ETHUSD",1718760076135,0.75,3542.7,3542.5,8.46853]
["bitfinex","ETHUSD",1718760076340,2.82137,3544.4,3543.1,2.82234]
["bitfinex","ETHUSD",1718760076341,0.75,3543.2,3543.1,2.82234]
["bitfinex","ETHUSD",1718760076497,7.21328,3544.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718760076498,0.75,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718760076908,0.75,3543.0,3542.2,2.82305]
["bitfinex","ETHUSD",1718760077208,0.75,3542.6,3542.0,0.44241091]
["bitfinex","ETHUSD",1718760077425,0.75,3542.6,3541.8,2.82336]
["bitfinex","ETHUSD",1718760077426,0.75,3542.6,3542.4,2.82289]
["bitfinex","ETHUSD",1718760077631,0.75,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718760077933,0.75,3542.2,3541.3,2.82374]
["bitfinex","ETHUSD",1718760078153,0.75,3542.2,3541.2,0.44248868]
["bitfinex","ETHUSD",1718760078432,4.3919,3542.3,3541.2,0.44248868]
["bitfinex","ETHUSD",1718760078433,0.75,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718760078635,0.75,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1718760078848,0.75,3542.2,3541.5,2.82363]
["bitfinex","ETHUSD",1718760078998,0.75,3542.2,3542.0,2.82323]
["bitfinex","ETHUSD",1718760079198,0.75,3542.2,3541.4,2.82366]
["bitfinex","ETHUSD",1718760079437,0.75,3542.2,3541.6,2.82354]
["bitfinex","ETHUSD",1718760079640,0.75,3541.7,3541.6,2.82354]
["bitfinex","ETHUSD",1718760079804,0.75,3541.7,3540.3,3.429]
["bitfinex","ETHUSD",1718760079805,0.75,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1718760080146,0.75,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718760080436,0.75,3541.3,3541.2,5.6478]
["bitfinex","ETHUSD",1718760080644,0.75,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1718760080645,0.75,3542.2,3540.6,3.0]
["bitfinex","ETHUSD",1718760080863,0.75,3542.2,3542.1,5.64636]
["bitfinex","ETHUSD",1718760081137,0.75,3542.2,3541.7,2.82344]
["bitfinex","ETHUSD",1718760081341,0.75,3541.8,3541.7,2.82344]
["bitfinex","ETHUSD",1718760081558,0.75,3542.1,3541.9,8.46998]
["bitfinex","ETHUSD",1718760081847,0.75,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718760082049,0.75,3542.3,3541.6,2.82358]
["bitfinex","ETHUSD",1718760082202,0.75,3541.8,3541.4,2.82369]
["bitfinex","ETHUSD",1718760082404,0.75,3542.3,3541.7,2.8235]
["bitfinex","ETHUSD",1718760082611,0.75,3542.3,3541.8,2.82338]
["bitfinex","ETHUSD",1718760082834,0.75,3542.3,3541.1,5.82397]
["bitfinex","ETHUSD",1718760083040,0.75,3542.3,3542.0,2.82321]
["bitfinex","ETHUSD",1718760083261,0.75,3542.3,3542.1,5.64631]
["bitfinex","ETHUSD",1718760083403,0.75,3542.3,3542.1,2.82314]
["bitfinex","ETHUSD",1718760083808,2.82321,3542.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718760084011,2.82291,3542.5,3540.5,2.82442]
["bitfinex","ETHUSD",1718760084012,0.75,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1718760084536,0.75,3538.9,3538.8,2.82573]
["bitfinex","ETHUSD",1718760084735,0.75,3539.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718760085046,4.509,3540.4,3539.1,5.65114]
["bitfinex","ETHUSD",1718760085047,0.75,3539.2,3539.1,5.65114]
["bitfinex","ETHUSD",1718760085249,0.75,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718760085419,0.4509,3540.3,3538.5,2.82605]
["bitfinex","ETHUSD",1718760085420,0.75,3539.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718760085622,0.75,3539.6,3539.5,2.82523]
["bitfinex","ETHUSD",1718760085951,0.4509,3540.3,3538.5,2.82601]
["bitfinex","ETHUSD",1718760086111,4.509,3540.4,3539.2,2.82547]
["bitfinex","ETHUSD",1718760086112,0.75,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718760086314,0.75,3539.6,3537.9,2.82647]
["bitfinex","ETHUSD",1718760086548,0.75,3539.6,3538.0,2.82645]
["bitfinex","ETHUSD",1718760086707,0.75,3539.6,3538.8,2.82577]
["bitfinex","ETHUSD",1718760087052,0.75,3539.0,3538.7,2.82582]
["bitfinex","ETHUSD",1718760087338,0.75,3539.0,3537.5,3.429]
["bitfinex","ETHUSD",1718760087339,0.75,3539.0,3538.8,5.65151]
["bitfinex","ETHUSD",1718760087722,0.75,3539.6,3539.4,5.65063]
["bitfinex","ETHUSD",1718760087908,0.75,3539.6,3539.4,2.8253]
["bitfinex","ETHUSD",1718760088114,0.75,3539.6,3539.4,5.65063]
["bitfinex","ETHUSD",1718760088451,0.75,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718760088678,0.75,3540.3,3540.2,8.47407]
["bitfinex","ETHUSD",1718760088847,0.75,3540.5,3540.4,5.64906]
["bitfinex","ETHUSD",1718760089023,0.75,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718760089220,0.75,3541.1,3540.1,2.8247]
["bitfinex","ETHUSD",1718760089221,0.75,3541.1,3540.7,2.82426]
["bitfinex","ETHUSD",1718760089424,0.75,3540.9,3540.8,2.82417]
["bitfinex","ETHUSD",1718760089654,0.75,3540.9,3540.6,2.82433]
["bitfinex","ETHUSD",1718760089865,0.75,3540.9,3539.6,3.429]
["bitfinex","ETHUSD",1718760089866,4.4361,3540.8,3536.9,4.3236]
["bitfinex","ETHUSD",1718760090029,4.4361,3540.8,3537.6,2.82675]
["bitfinex","ETHUSD",1718760090030,4.4361,3539.7,3537.6,2.82675]
["bitfinex","ETHUSD",1718760090353,4.4361,3539.7,3537.7,0.02851174]
["bitfinex","ETHUSD",1718760090354,0.75,3539.1,3537.7,0.02851174]
["bitfinex","ETHUSD",1718760090559,0.75,3537.2,3536.6,2.8275]
["bitfinex","ETHUSD",1718760090761,0.75,3536.9,3536.6,2.82753]
["bitfinex","ETHUSD",1718760090981,0.75,3536.9,3535.7,2.82825]
["bitfinex","ETHUSD",1718760091281,0.75,3536.9,3535.3,2.82858]
["bitfinex","ETHUSD",1718760091282,0.75,3536.9,3535.9,2.82809]
["bitfinex","ETHUSD",1718760091562,0.75,3536.9,3535.1,4.3236]
["bitfinex","ETHUSD",1718760091563,0.75,3536.7,3535.1,4.3236]
["bitfinex","ETHUSD",1718760091748,0.75,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718760092058,0.75,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718760092420,0.75,3537.4,3537.3,5.65402]
["bitfinex","ETHUSD",1718760092728,0.75,3537.4,3536.9,2.82726]
["bitfinex","ETHUSD",1718760092729,0.75,3538.3,3538.1,5.65269]
["bitfinex","ETHUSD",1718760093037,2.82479,3540.1,3537.1,2.82714]
["bitfinex","ETHUSD",1718760093038,0.75,3538.8,3538.7,8.47767]
["bitfinex","ETHUSD",1718760093216,0.282479,3540.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718760093421,0.75,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718760093656,0.75,3539.0,3538.9,5.65146]
["bitfinex","ETHUSD",1718760093857,0.75,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718760094070,0.75,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718760094357,0.75,3539.2,3537.8,2.82654]
["bitfinex","ETHUSD",1718760094358,0.75,3539.5,3539.3,2.82536]
["bitfinex","ETHUSD",1718760094557,0.75,3539.5,3538.8,2.82576]
["bitfinex","ETHUSD",1718760094868,0.75,3539.5,3537.8,9.22554]
["bitfinex","ETHUSD",1718760094869,0.75,3539.0,3538.9,8.47719]
["bitfinex","ETHUSD",1718760095022,0.75,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718760095220,4.4361,3540.1,3539.5,8.47575]
["bitfinex","ETHUSD",1718760095221,0.75,3539.6,3539.5,8.47575]
["bitfinex","ETHUSD",1718760095528,0.75,3539.6,3539.5,5.6505]
["bitfinex","ETHUSD",1718760096077,0.75,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718760096381,0.75,3538.8,3538.6,2.8259]
["bitfinex","ETHUSD",1718760096550,2.82563,3539.1,3538.0,2.82641]
["bitfinex","ETHUSD",1718760096734,2.82563,3539.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718760097097,4.4473,3539.3,3537.2,2.82705]
["bitfinex","ETHUSD",1718760097098,0.75,3538.4,3537.2,2.82705]
["bitfinex","ETHUSD",1718760097368,0.75,3538.4,3536.4,3.429]
["bitfinex","ETHUSD",1718760097369,0.75,3538.2,3538.0,2.82641]
["bitfinex","ETHUSD",1718760097576,2.82619,3538.4,3537.3,2.82697]
["bitfinex","ETHUSD",1718760097741,2.82601,3538.6,3537.5,2.82681]
["bitfinex","ETHUSD",1718760098062,0.75,3537.4,3535.7,3.429]
["bitfinex","ETHUSD",1718760098262,0.75,3537.4,3537.2,2.82703]
["bitfinex","ETHUSD",1718760098462,0.75,3537.4,3537.2,5.65407]
["bitfinex","ETHUSD",1718760098777,0.75,3537.4,3537.2,2.82703]
["bitfinex","ETHUSD",1718760099151,2.82609,3538.5,3535.7,5.123]
["bitfinex","ETHUSD",1718760099152,0.75,3538.2,3537.9,2.82648]
["bitfinex","ETHUSD",1718760099357,0.75,3538.2,3535.9,2.82809]
["bitfinex","ETHUSD",1718760099358,0.75,3538.2,3538.0,2.86775944]
["bitfinex","ETHUSD",1718760099542,0.75,3538.4,3537.7,2.82662]
["bitfinex","ETHUSD",1718760099874,0.75,3538.4,3536.8,2.82733]
["bitfinex","ETHUSD",1718760100097,0.75,3538.4,3536.6,3.429]
["bitfinex","ETHUSD",1718760100098,0.75,3538.4,3536.9,0.55]
["bitfinex","ETHUSD",1718760100246,0.75,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718760100770,0.75,3538.4,3538.3,5.65242]
["bitfinex","ETHUSD",1718760100965,0.75,3539.0,3537.3,6.399]
["bitfinex","ETHUSD",1718760101167,0.75,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718760101747,0.75,3539.0,3538.9,5.65146]
["bitfinex","ETHUSD",1718760101945,0.75,3539.0,3538.9,9.02719]
["bitfinex","ETHUSD",1718760102142,4.3503,3540.3,3539.3,5.65082]
["bitfinex","ETHUSD",1718760102143,0.75,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718760102370,0.75,3539.7,3539.4,2.82529]
["bitfinex","ETHUSD",1718760102586,0.75,3539.7,3538.9,0.55]
["bitfinex","ETHUSD",1718760102785,0.75,3539.7,3539.3,2.82537]
["bitfinex","ETHUSD",1718760102990,0.75,3539.7,3539.5,2.82522]
["bitfinex","ETHUSD",1718760104057,0.75,3539.7,3539.5,5.65047]
["bitfinex","ETHUSD",1718760104260,0.75,3539.7,3539.5,2.82522]
["bitfinex","ETHUSD",1718760104557,0.75,3539.7,3539.6,0.03777068]
["bitfinex","ETHUSD",1718760105066,0.75,3539.7,3539.6,2.86294068]
["bitfinex","ETHUSD",1718760105275,0.75,3539.7,3539.6,8.51328068]
["bitfinex","ETHUSD",1718760105458,0.75,3539.7,3539.6,5.68811068]
["bitfinex","ETHUSD",1718760106359,0.75,3539.7,3539.6,0.03777068]
["bitfinex","ETHUSD",1718760106586,0.75,3539.7,3539.4,2.82528]
["bitfinex","ETHUSD",1718760106784,0.75,3539.4,3537.7,4.2541]
["bitfinex","ETHUSD",1718760106985,0.75,3539.5,3539.1,2.82553]
["bitfinex","ETHUSD",1718760107205,2.82489,3540.0,3537.7,4.2541]
["bitfinex","ETHUSD",1718760107206,2.82489,3540.0,3538.8,2.82577]
["bitfinex","ETHUSD",1718760107361,0.75,3538.7,3538.6,2.8259]
["bitfinex","ETHUSD",1718760107566,0.75,3538.7,3538.6,5.65187]
["bitfinex","ETHUSD",1718760108460,0.75,3538.5,3537.8,2.82658]
["bitfinex","ETHUSD",1718760108661,0.75,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718760108861,0.75,3538.4,3538.3,5.65239]
["bitfinex","ETHUSD",1718760109059,0.75,3538.2,3538.1,2.82635]
["bitfinex","ETHUSD",1718760109483,0.75,3538.2,3538.1,5.65272]
["bitfinex","ETHUSD",1718760110258,0.75,3538.2,3538.1,2.82635]
["bitfinex","ETHUSD",1718760110464,0.75,3538.2,3538.1,5.65272]
["bitfinex","ETHUSD",1718760110691,0.75,3538.2,3538.1,8.47909]
["bitfinex","ETHUSD",1718760110893,0.75,3538.2,3538.1,2.82635]
["bitfinex","ETHUSD",1718760111292,0.75,3538.2,3538.1,5.65272]
["bitfinex","ETHUSD",1718760112211,0.75,3538.2,3538.1,8.47909]
["bitfinex","ETHUSD",1718760112717,0.75,3538.2,3535.2,1.45173799]
["bitfinex","ETHUSD",1718760112718,5.1106,3537.2,3535.3,2.82859]
["bitfinex","ETHUSD",1718760112870,5.1106,3537.2,3536.6,2.82755]
["bitfinex","ETHUSD",1718760112871,0.75,3536.8,3536.6,2.82755]
["bitfinex","ETHUSD",1718760113070,4.3606,3537.2,3536.4,2.82768]
["bitfinex","ETHUSD",1718760113071,0.75,3536.6,3536.4,2.82768]
["bitfinex","ETHUSD",1718760113518,0.75,3536.4,3536.2,5.65573]
["bitfinex","ETHUSD",1718760113684,0.75,3536.4,3536.2,2.82785]
["bitfinex","ETHUSD",1718760114011,0.75,3536.4,3536.2,8.48359]
["bitfinex","ETHUSD",1718760114422,0.75,3536.4,3536.2,5.65572]
["bitfinex","ETHUSD",1718760114782,0.75,3536.4,3536.3,5.65562]
["bitfinex","ETHUSD",1718760115405,0.75,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718760115611,0.75,3536.8,3536.1,2.82793]
["bitfinex","ETHUSD",1718760115795,0.75,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718760115995,0.479666,3537.0,3535.1,2.82876]
["bitfinex","ETHUSD",1718760115996,0.75,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1718760116197,0.75,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718760116572,0.75,3536.0,3535.2,2.82866]
["bitfinex","ETHUSD",1718760116772,0.75,3536.0,3535.8,5.65635]
["bitfinex","ETHUSD",1718760117208,0.75,3536.0,3535.8,8.48456]
["bitfinex","ETHUSD",1718760117587,0.75,3536.8,3536.0,2.82799]
["bitfinex","ETHUSD",1718760117785,0.75,3536.8,3535.6,2.82831]
["bitfinex","ETHUSD",1718760118040,0.75,3536.8,3534.9,2.82891]
["bitfinex","ETHUSD",1718760118234,0.75,3536.8,3536.0,2.82805]
["bitfinex","ETHUSD",1718760118437,0.7667466,3536.9,3536.1,0.03714477]
["bitfinex","ETHUSD",1718760118438,0.75,3536.2,3536.1,0.03714477]
["bitfinex","ETHUSD",1718760118653,0.75,3536.2,3536.1,2.82794]
["bitfinex","ETHUSD",1718760118924,0.75,3536.2,3535.4,2.82846]
["bitfinex","ETHUSD",1718760118925,0.75,3535.9,3535.8,2.82818]
["bitfinex","ETHUSD",1718760119089,0.75,3536.1,3536.0,5.6561]
["bitfinex","ETHUSD",1718760119289,0.75,3536.1,3536.0,8.48415]
["bitfinex","ETHUSD",1718760119491,0.75,3536.1,3536.0,8.52014923]
["bitfinex","ETHUSD",1718760119692,4.3606,3537.2,3536.6,2.82752]
["bitfinex","ETHUSD",1718760119693,0.75,3536.8,3536.6,2.82752]
["bitfinex","ETHUSD",1718760120092,0.75,3536.8,3536.7,0.03581989]
["bitfinex","ETHUSD",1718760120829,0.75,3536.5,3536.3,2.82774]
["bitfinex","ETHUSD",1718760121125,0.75,3536.5,3536.4,0.03589674]
["bitfinex","ETHUSD",1718760128054,0.75,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1718760128259,0.75,3537.6,3537.5,5.6537]
["bitfinex","ETHUSD",1718760128422,0.75,3537.6,3537.3,2.82695]
["bitfinex","ETHUSD",1718760128615,5.44467,3538.1,3536.9,2.82729]
["bitfinex","ETHUSD",1718760128616,0.75,3537.4,3536.9,2.82729]
["bitfinex","ETHUSD",1718760128959,4.9152,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718760129172,4.9152,3537.3,3535.5,3.429]
["bitfinex","ETHUSD",1718760129173,0.75,3536.2,3535.2,3.0]
["bitfinex","ETHUSD",1718760129314,0.75,3536.2,3534.7,6.25801]
["bitfinex","ETHUSD",1718760129315,0.75,3536.2,3536.0,2.82799]
["bitfinex","ETHUSD",1718760129833,0.75,3536.2,3535.8,2.82817]
["bitfinex","ETHUSD",1718760130028,0.75,3535.6,3534.7,6.25801]
["bitfinex","ETHUSD",1718760130252,0.75,3535.4,3535.3,2.82856]
["bitfinex","ETHUSD",1718760130765,0.75,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718760131270,0.75,3535.4,3535.2,2.82866]
["bitfinex","ETHUSD",1718760131432,0.75,3535.4,3535.1,2.82875]
["bitfinex","ETHUSD",1718760131617,0.75,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1718760131618,0.75,3535.4,3535.2,2.82863]
["bitfinex","ETHUSD",1718760131822,5.6652,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718760132250,0.75,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718760132752,0.75,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718760133117,0.75,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718760133719,4.9152,3537.2,3536.5,5.6553]
["bitfinex","ETHUSD",1718760133720,0.75,3536.6,3536.5,5.6553]
["bitfinex","ETHUSD",1718760133942,0.75,3536.6,3536.5,8.48295]
["bitfinex","ETHUSD",1718760134319,0.75,3536.6,3536.5,8.51709589]
["bitfinex","ETHUSD",1718760135350,0.75,3536.9,3536.8,8.48223]
["bitfinex","ETHUSD",1718760135857,0.75,3536.9,3536.8,8.51629904]
["bitfinex","ETHUSD",1718760136065,0.75,3537.2,3537.1,8.48151]
["bitfinex","ETHUSD",1718760136271,0.75,3537.2,3537.1,8.51550221]
["bitfinex","ETHUSD",1718760136470,0.75,3537.2,3537.1,0.03399221]
["bitfinex","ETHUSD",1718760136626,0.75,3537.2,3537.0,2.82722]
["bitfinex","ETHUSD",1718760136960,0.75,3537.2,3537.1,0.03399221]
["bitfinex","ETHUSD",1718760138785,0.48929819,3538.8,3537.1,0.03399221]
["bitfinex","ETHUSD",1718760138786,0.75,3537.7,3537.6,8.48031]
["bitfinex","ETHUSD",1718760139153,0.75,3537.7,3537.6,8.51385727]
["bitfinex","ETHUSD",1718760139345,0.75,3537.7,3537.6,5.68708727]
["bitfinex","ETHUSD",1718760139537,0.75,3537.7,3537.6,0.03354727]
["bitfinex","ETHUSD",1718760139777,2.82599,3538.6,3537.4,2.82689]
["bitfinex","ETHUSD",1718760139778,0.75,3537.5,3537.4,2.82689]
["bitfinex","ETHUSD",1718760140033,0.75,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718760140266,0.75,3537.7,3537.5,5.65368]
["bitfinex","ETHUSD",1718760140634,0.75,3537.7,3536.2,3.0]
["bitfinex","ETHUSD",1718760140635,4.6619,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1718760140836,4.944459,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718760141065,4.944459,3539.1,3538.5,2.82599]
["bitfinex","ETHUSD",1718760141270,4.944459,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718760141271,0.4944459,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718760141474,4.6619,3539.9,3539.0,2.82565]
["bitfinex","ETHUSD",1718760141778,4.6619,3539.9,3537.9,2.8265]
["bitfinex","ETHUSD",1718760142096,4.6619,3539.9,3538.0,0.55]
["bitfinex","ETHUSD",1718760142493,4.6619,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718760142701,4.643,3540.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718760142838,4.643,3540.9,3538.7,2.82588]
["bitfinex","ETHUSD",1718760142839,4.92541,3540.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718760143035,4.92541,3540.9,3539.8,2.82497]
["bitfinex","ETHUSD",1718760143283,0.492541,3540.8,3539.8,2.82497]
["bitfinex","ETHUSD",1718760143582,0.492541,3540.8,3538.7,5.82588]
["bitfinex","ETHUSD",1718760143877,0.492541,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1718760144388,0.492541,3540.8,3539.8,2.825]
["bitfinex","ETHUSD",1718760144541,2.82449,3540.5,3539.4,2.82529]
["bitfinex","ETHUSD",1718760144745,2.82449,3540.5,3539.1,2.82554]
["bitfinex","ETHUSD",1718760144746,2.82464,3540.3,3539.1,2.82554]
["bitfinex","ETHUSD",1718760145071,4.7728,3540.2,3539.3,2.82538]
["bitfinex","ETHUSD",1718760145277,4.7728,3540.2,3539.0,2.82565]
["bitfinex","ETHUSD",1718760145447,0.47728,3540.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718760145654,0.47728,3540.1,3539.4,2.82528]
["bitfinex","ETHUSD",1718760145977,0.47728,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1718760146502,0.47728,3540.1,3538.7,3.0]
["bitfinex","ETHUSD",1718760146503,0.47728,3540.1,3539.7,2.82506]
["bitfinex","ETHUSD",1718760146653,4.7728,3540.2,3540.0,2.82482]
["bitfinex","ETHUSD",1718760146854,4.7728,3540.2,3540.0,5.64966]
["bitfinex","ETHUSD",1718760147067,5.079441,3540.8,3540.3,2.82454]
["bitfinex","ETHUSD",1718760147375,5.079441,3540.8,3540.4,2.82449]
["bitfinex","ETHUSD",1718760147669,5.079441,3540.8,3540.2,2.82466]
["bitfinex","ETHUSD",1718760147670,5.079441,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1718760147883,0.5079441,3540.7,3540.2,2.82465]
["bitfinex","ETHUSD",1718760148462,0.5079441,3540.7,3539.9,2.82489]
["bitfinex","ETHUSD",1718760148667,0.5079441,3540.7,3540.1,2.82474]
["bitfinex","ETHUSD",1718760149274,0.5079441,3540.7,3540.2,0.03282178]
["bitfinex","ETHUSD",1718760149763,3.3322741,3540.7,3540.2,0.03282178]
["bitfinex","ETHUSD",1718760149998,1.07433441,3540.6,3540.2,0.03282178]
["bitfinex","ETHUSD",1718760150201,4.5869,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1718760150369,4.5869,3540.8,3540.3,0.03215395]
["bitfinex","ETHUSD",1718760150704,4.5869,3540.8,3540.4,0.03212839]
["bitfinex","ETHUSD",1718760150909,0.45869,3540.7,3540.1,2.82474]
["bitfinex","ETHUSD",1718760151207,0.45869,3540.7,3540.5,0.03210283]
["bitfinex","ETHUSD",1718760151563,0.45869,3540.7,3540.1,2.82474]
["bitfinex","ETHUSD",1718760151564,0.45869,3540.7,3540.3,2.82458]
["bitfinex","ETHUSD",1718760151797,4.5869,3540.8,3540.6,0.03137469]
["bitfinex","ETHUSD",1718760152017,4.5869,3540.8,3540.1,2.82473]
["bitfinex","ETHUSD",1718760152165,4.5869,3540.8,3540.7,0.03135214]
["bitfinex","ETHUSD",1718760152370,4.5869,3540.8,3539.5,5.82524]
["bitfinex","ETHUSD",1718760152371,4.5869,3540.8,3539.9,2.82491]
["bitfinex","ETHUSD",1718760152594,0.741111,3540.7,3539.9,2.82491]
["bitfinex","ETHUSD",1718760153094,0.741111,3540.7,3539.7,2.82505]
["bitfinex","ETHUSD",1718760153095,3.565441,3540.7,3539.7,2.82505]
["bitfinex","ETHUSD",1718760153425,2.82449,3540.5,3539.5,2.82521]
["bitfinex","ETHUSD",1718760153700,1.0976551,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718760153916,1.0976551,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1718760153917,4.5869,3540.8,3540.2,2.82463]
["bitfinex","ETHUSD",1718760154207,4.5869,3540.8,3539.9,2.82487]
["bitfinex","ETHUSD",1718760154414,4.5869,3540.8,3540.1,2.82473]
["bitfinex","ETHUSD",1718760155409,4.5869,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1718760155571,0.45869,3540.7,3539.9,2.82491]
["bitfinex","ETHUSD",1718760155774,0.45869,3540.7,3539.2,2.82546]
["bitfinex","ETHUSD",1718760156009,0.45869,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718760156413,0.45869,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1718760156615,0.504559,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1718760157489,0.504559,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718760158775,0.504559,3540.6,3539.9,2.82488]
["bitfinex","ETHUSD",1718760158977,0.5091459,3540.5,3539.9,2.82488]
["bitfinex","ETHUSD",1718760159213,0.5091459,3540.5,3538.2,3.429]
["bitfinex","ETHUSD",1718760159411,0.5091459,3540.5,3538.3,5.82621]
["bitfinex","ETHUSD",1718760159412,2.82544,3539.3,3538.3,5.82621]
["bitfinex","ETHUSD",1718760159574,4.7147,3539.6,3537.3,2.82695]
["bitfinex","ETHUSD",1718760159575,4.7147,3539.6,3538.7,2.82585]
["bitfinex","ETHUSD",1718760159773,4.7147,3539.6,3538.8,2.82574]
["bitfinex","ETHUSD",1718760159997,0.47147,3539.5,3538.4,2.82612]
["bitfinex","ETHUSD",1718760160198,2.82544,3539.3,3538.2,2.82625]
["bitfinex","ETHUSD",1718760160397,0.329691,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1718760160598,0.329691,3539.2,3537.8,2.82658]
["bitfinex","ETHUSD",1718760160599,2.82551,3539.2,3537.9,2.8265]
["bitfinex","ETHUSD",1718760160810,1.22147,3539.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718760160811,2.82576,3538.9,3538.0,2.82643]
["bitfinex","ETHUSD",1718760161113,2.82567,3539.0,3538.0,2.82643]
["bitfinex","ETHUSD",1718760161404,2.82567,3539.0,3537.0,2.82723]
["bitfinex","ETHUSD",1718760161405,0.282551,3539.1,3538.2,2.82628]
["bitfinex","ETHUSD",1718760161613,0.3108221,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718760162510,0.3108221,3538.9,3538.0,2.8264]
["bitfinex","ETHUSD",1718760162824,2.82607,3538.5,3537.5,2.82679]
["bitfinex","ETHUSD",1718760162994,2.82595,3538.7,3537.6,2.82674]
["bitfinex","ETHUSD",1718760163190,2.82566,3539.0,3537.3,2.82696]
["bitfinex","ETHUSD",1718760163417,2.82566,3539.0,3537.1,3.0]
["bitfinex","ETHUSD",1718760163418,4.7817,3538.3,3537.5,2.82683]
["bitfinex","ETHUSD",1718760163726,4.7817,3538.3,3537.6,0.03016386]
["bitfinex","ETHUSD",1718760163885,5.1675211,3538.9,3537.6,0.03016386]
["bitfinex","ETHUSD",1718760164091,0.59393396,3538.8,3538.0,2.82641]
["bitfinex","ETHUSD",1718760164320,0.59393396,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718760164738,0.59393396,3538.8,3538.4,0.0299591]
["bitfinex","ETHUSD",1718760165723,0.59393396,3538.8,3538.5,0.02993351]
["bitfinex","ETHUSD",1718760165925,0.85872151,3538.7,3538.0,2.82641]
["bitfinex","ETHUSD",1718760166136,0.85872151,3538.7,3538.6,0.02990792]
["bitfinex","ETHUSD",1718760166424,0.85872151,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1718760166617,0.85872151,3538.7,3538.6,0.02990792]
["bitfinex","ETHUSD",1718760166917,0.85872151,3538.7,3538.1,2.82634]
["bitfinex","ETHUSD",1718760167171,0.85872151,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718760167330,0.85872151,3538.7,3538.2,2.85628028]
["bitfinex","ETHUSD",1718760167495,0.85872151,3538.7,3538.2,0.03001028]
["bitfinex","ETHUSD",1718760167696,0.85872151,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718760168196,0.85872151,3538.7,3538.5,0.02993351]
["bitfinex","ETHUSD",1718760168827,0.85872151,3538.7,3538.3,2.82617]
["bitfinex","ETHUSD",1718760168993,0.85872151,3538.7,3538.6,0.03031155]
["bitfinex","ETHUSD",1718760169194,0.85872151,3538.7,3538.3,2.82617]
["bitfinex","ETHUSD",1718760169437,0.85872151,3538.7,3538.6,0.03031155]
["bitfinex","ETHUSD",1718760169925,0.85872151,3538.7,3538.6,0.0302543]
["bitfinex","ETHUSD",1718760170125,0.85872151,3538.7,3538.1,2.82633]
["bitfinex","ETHUSD",1718760170329,0.56404215,3538.6,3538.1,2.82633]
["bitfinex","ETHUSD",1718760170911,0.56404215,3538.6,3538.0,2.82643]
["bitfinex","ETHUSD",1718760171111,0.56404215,3538.6,3537.9,2.82651]
["bitfinex","ETHUSD",1718760171542,0.56404215,3538.6,3538.0,2.82642]
["bitfinex","ETHUSD",1718760171711,4.7817,3538.9,3536.8,2.8274]
["bitfinex","ETHUSD",1718760171712,4.7817,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718760171908,5.4896343,3539.6,3537.4,4.9936]
["bitfinex","ETHUSD",1718760172113,5.0004,3539.6,3538.7,2.82585]
["bitfinex","ETHUSD",1718760172408,5.0004,3539.6,3537.6,2.82675]
["bitfinex","ETHUSD",1718760172409,0.4892343,3539.8,3539.3,2.82536]
["bitfinex","ETHUSD",1718760172643,0.4892343,3539.8,3537.6,2.82675]
["bitfinex","ETHUSD",1718760172644,0.4892343,3540.4,3539.1,4.9936]
["bitfinex","ETHUSD",1718760172845,2.82394,3541.2,3540.0,2.82484]
["bitfinex","ETHUSD",1718760173059,2.82394,3541.2,3539.2,3.55]
["bitfinex","ETHUSD",1718760173060,0.782434,3541.1,3539.2,3.0]
["bitfinex","ETHUSD",1718760173227,0.782434,3541.1,3539.3,0.55]
["bitfinex","ETHUSD",1718760173552,0.782434,3541.1,3540.2,2.82464]
["bitfinex","ETHUSD",1718760174019,0.782434,3541.1,3540.3,2.82458]
["bitfinex","ETHUSD",1718760174224,0.8606674,3541.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718760174456,0.8606674,3541.0,3539.3,0.55]
["bitfinex","ETHUSD",1718760174749,3.6847574,3541.0,3539.9,2.8249]
["bitfinex","ETHUSD",1718760175249,5.0004,3540.2,3538.5,4.9936]
["bitfinex","ETHUSD",1718760175421,5.0004,3540.2,3538.9,3.0]
["bitfinex","ETHUSD",1718760175625,5.0004,3540.2,3539.7,2.82506]
["bitfinex","ETHUSD",1718760175939,0.41737241,3540.9,3540.0,2.82478]
["bitfinex","ETHUSD",1718760175940,5.02887241,3540.9,3540.0,2.82478]
["bitfinex","ETHUSD",1718760176455,5.51787129,3540.9,3540.0,2.82478]
["bitfinex","ETHUSD",1718760176612,0.83419813,3540.8,3540.0,2.82478]
["bitfinex","ETHUSD",1718760177115,2.82454,3540.4,3539.4,2.82531]
["bitfinex","ETHUSD",1718760177443,2.82464,3540.3,3539.5,0.03009332]
["bitfinex","ETHUSD",1718760177660,0.282464,3540.2,3539.5,0.03009332]
["bitfinex","ETHUSD",1718760177830,0.282464,3540.2,3539.4,2.82532]
["bitfinex","ETHUSD",1718760178017,0.282464,3540.2,3539.5,2.82523]
["bitfinex","ETHUSD",1718760178347,2.82458,3540.4,3539.5,2.85538654]
["bitfinex","ETHUSD",1718760179660,2.82458,3540.4,3539.5,2.82523]
["bitfinex","ETHUSD",1718760180016,2.82458,3540.4,3539.6,0.03016108]
["bitfinex","ETHUSD",1718760180326,0.39975761,3540.3,3539.6,0.03016108]
["bitfinex","ETHUSD",1718760180533,2.82457,3540.4,3537.9,7.56615]
["bitfinex","ETHUSD",1718760180736,2.82457,3540.4,3538.6,2.82595]
["bitfinex","ETHUSD",1718760180737,2.82523,3539.6,3538.6,2.82595]
["bitfinex","ETHUSD",1718760181055,0.282523,3539.5,3538.7,2.82587]
["bitfinex","ETHUSD",1718760181230,2.82521,3539.6,3538.7,0.03003288]
["bitfinex","ETHUSD",1718760181553,2.82499,3539.9,3538.7,0.03003288]
["bitfinex","ETHUSD",1718760181554,2.82569,3539.0,3538.7,0.03003288]
["bitfinex","ETHUSD",1718760181761,4.6115,3539.0,3538.7,0.03003288]
["bitfinex","ETHUSD",1718760181945,1.17299611,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718760182247,2.06061934,3540.6,3538.6,2.82596]
["bitfinex","ETHUSD",1718760182248,1.47187096,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718760182453,1.47187096,3540.7,3539.5,2.82522]
["bitfinex","ETHUSD",1718760182454,6.44872863,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1718760182751,1.17928519,3541.3,3540.3,2.82461]
["bitfinex","ETHUSD",1718760182958,1.17928519,3541.3,3539.7,2.82503]
["bitfinex","ETHUSD",1718760182959,0.26511562,3541.2,3541.0,2.82402]
["bitfinex","ETHUSD",1718760183116,5.26937979,3541.7,3541.2,2.82386]
["bitfinex","ETHUSD",1718760183117,5.95978519,3541.7,3541.2,2.82386]
["bitfinex","ETHUSD",1718760183316,5.95978519,3541.7,3540.7,2.82427]
["bitfinex","ETHUSD",1718760183317,0.79205359,3541.6,3541.3,2.85214976]
["bitfinex","ETHUSD",1718760183739,0.79205359,3541.6,3541.3,0.02837976]
["bitfinex","ETHUSD",1718760184140,0.79205359,3541.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718760184328,0.79205359,3541.6,3541.4,0.02812264]
["bitfinex","ETHUSD",1718760184534,0.55725536,3541.5,3541.4,0.02812264]
["bitfinex","ETHUSD",1718760184728,0.55725536,3541.5,3540.7,2.82427]
["bitfinex","ETHUSD",1718760185020,0.55725536,3541.5,3540.8,0.02827595]
["bitfinex","ETHUSD",1718760185331,0.55725536,3541.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718760185332,2.58706337,3541.4,3540.4,2.82446]
["bitfinex","ETHUSD",1718760185528,3.23262351,3541.3,3540.5,0.02822335]
["bitfinex","ETHUSD",1718760185740,2.05335847,3541.2,3540.4,2.82446]
["bitfinex","ETHUSD",1718760185962,2.05335847,3541.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718760185963,4.7406,3540.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718760186165,4.7406,3540.4,3537.7,4.5731]
["bitfinex","ETHUSD",1718760186166,2.82552,3539.2,3538.2,2.82624]
["bitfinex","ETHUSD",1718760186378,2.8253,3539.5,3538.3,2.82617]
["bitfinex","ETHUSD",1718760186544,3.22585971,3539.4,3538.3,2.8526553]
["bitfinex","ETHUSD",1718760186741,4.40555678,3539.4,3538.3,0.0264853]
["bitfinex","ETHUSD",1718760186941,2.82569,3539.0,3538.3,0.0264853]
["bitfinex","ETHUSD",1718760187261,2.82569,3539.0,3536.2,4.664]
["bitfinex","ETHUSD",1718760187262,1.17969707,3539.2,3538.0,2.82643]
["bitfinex","ETHUSD",1718760187455,8.89613096,3539.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718760187456,1.17969707,3539.1,3538.4,0.02645971]
["bitfinex","ETHUSD",1718760187773,1.17969707,3539.1,3537.8,2.82657]
["bitfinex","ETHUSD",1718760187971,1.17969707,3539.1,3538.1,2.82634]
["bitfinex","ETHUSD",1718760188341,2.82569,3539.0,3538.2,0.02651089]
["bitfinex","ETHUSD",1718760188543,3.5577931,3538.9,3538.2,0.02651089]
["bitfinex","ETHUSD",1718760189063,3.5577931,3538.9,3537.9,2.82649]
["bitfinex","ETHUSD",1718760189271,3.5577931,3538.9,3538.3,0.0264853]
["bitfinex","ETHUSD",1718760189482,3.5577931,3538.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718760189483,0.7320131,3538.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718760189774,4.5988,3539.3,3538.4,2.82609]
["bitfinex","ETHUSD",1718760189976,4.5988,3539.3,3538.0,2.82638]
["bitfinex","ETHUSD",1718760190296,2.82576,3538.9,3538.5,0.02643412]
["bitfinex","ETHUSD",1718760190579,4.00531707,3539.1,3538.6,0.02640853]
["bitfinex","ETHUSD",1718760190769,1.17969707,3539.1,3538.6,0.02640853]
["bitfinex","ETHUSD",1718760190964,0.90042668,3539.2,3538.5,2.82602]
["bitfinex","ETHUSD",1718760191174,1.58019678,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718760191347,1.17969707,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718760191542,1.17969707,3539.6,3539.0,0.02818521]
["bitfinex","ETHUSD",1718760191772,0.31406994,3539.5,3538.4,2.82608]
["bitfinex","ETHUSD",1718760191967,2.82537,3539.4,3538.5,2.82602]
["bitfinex","ETHUSD",1718760192143,0.54988341,3539.3,3538.5,0.02643412]
["bitfinex","ETHUSD",1718760192348,2.82582,3538.8,3538.5,0.02643412]
["bitfinex","ETHUSD",1718760192543,2.82582,3538.8,3537.9,2.82648]
["bitfinex","ETHUSD",1718760192790,1.17969707,3539.0,3538.6,0.02640853]
["bitfinex","ETHUSD",1718760192791,2.82569,3539.0,3538.6,0.02640853]
["bitfinex","ETHUSD",1718760192950,1.17969707,3539.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718760193151,0.6516109,3539.0,3538.7,0.02638295]
["bitfinex","ETHUSD",1718760193351,0.6516109,3539.0,3538.1,2.82632]
["bitfinex","ETHUSD",1718760193546,4.00529707,3539.1,3538.1,2.82632]
["bitfinex","ETHUSD",1718760193767,4.00529707,3539.1,3538.2,2.85274089]
["bitfinex","ETHUSD",1718760194045,2.8256,3539.1,3538.2,2.85274089]
["bitfinex","ETHUSD",1718760194478,4.00529707,3539.1,3538.2,2.85274089]
["bitfinex","ETHUSD",1718760194641,0.60270514,3539.0,3538.2,2.85274089]
["bitfinex","ETHUSD",1718760195282,0.60270514,3539.0,3538.2,0.02651089]
["bitfinex","ETHUSD",1718760195480,4.60808221,3539.0,3538.2,0.02651089]
["bitfinex","ETHUSD",1718760195684,4.60808221,3539.0,3538.0,2.8264]
["bitfinex","ETHUSD",1718760195984,0.60270514,3539.0,3538.4,2.8261]
["bitfinex","ETHUSD",1718760196191,1.17969707,3539.2,3538.3,2.82614]
["bitfinex","ETHUSD",1718760196392,1.61161777,3539.2,3538.5,0.02712839]
["bitfinex","ETHUSD",1718760196546,1.17969707,3539.0,3538.4,0.02715398]
["bitfinex","ETHUSD",1718760196746,1.17969707,3539.1,3537.5,3.0]
["bitfinex","ETHUSD",1718760196946,1.90379166,3539.2,3535.9,4.814]
["bitfinex","ETHUSD",1718760196947,1.17969707,3538.4,3535.9,4.814]
["bitfinex","ETHUSD",1718760197197,2.05459314,3539.0,3535.9,4.814]
["bitfinex","ETHUSD",1718760197198,2.82699,3537.4,3536.2,2.82786]
["bitfinex","ETHUSD",1718760197379,2.82699,3537.4,3536.0,3.0]
["bitfinex","ETHUSD",1718760197380,1.17969707,3537.5,3536.0,5.828]
["bitfinex","ETHUSD",1718760197598,2.82703,3537.3,3536.3,2.82778]
["bitfinex","ETHUSD",1718760197887,2.82703,3537.3,3536.4,2.8277]
["bitfinex","ETHUSD",1718760198188,0.45545649,3537.2,3536.3,2.82778]
["bitfinex","ETHUSD",1718760198395,0.5478378,3537.5,3536.3,2.82778]
["bitfinex","ETHUSD",1718760199051,2.82695,3537.4,3536.5,2.82762]
["bitfinex","ETHUSD",1718760200462,0.5478378,3537.5,3535.7,3.0]
["bitfinex","ETHUSD",1718760200662,0.5478378,3537.5,3534.3,8.62877]
["bitfinex","ETHUSD",1718760200663,2.82732,3537.0,3536.1,2.82794]
["bitfinex","ETHUSD",1718760201105,4.29878096,3537.5,3535.8,2.82816]
["bitfinex","ETHUSD",1718760201106,2.82715,3537.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718760201270,2.82715,3537.2,3536.3,2.82777]
["bitfinex","ETHUSD",1718760202503,2.82733,3537.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718760202672,2.82733,3537.0,3536.1,2.82793]
["bitfinex","ETHUSD",1718760203570,0.565414,3537.1,3536.2,2.82786]
["bitfinex","ETHUSD",1718760203782,0.6219594,3537.0,3536.2,2.82786]
["bitfinex","ETHUSD",1718760204200,0.6219594,3537.0,3536.4,2.82769]
["bitfinex","ETHUSD",1718760204418,2.82704,3537.3,3536.4,2.82769]
["bitfinex","ETHUSD",1718760205246,2.82704,3537.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718760205247,2.82723,3537.1,3536.2,2.82786]
["bitfinex","ETHUSD",1718760205519,2.82704,3537.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718760205520,2.82704,3537.3,3536.3,2.82777]
["bitfinex","ETHUSD",1718760205685,4.46199707,3537.8,3536.3,2.82778]
["bitfinex","ETHUSD",1718760205892,2.82688,3537.5,3536.6,2.82754]
["bitfinex","ETHUSD",1718760206071,2.82688,3537.5,3536.7,2.82746]
["bitfinex","ETHUSD",1718760206272,1.3559358,3537.7,3536.7,2.82746]
["bitfinex","ETHUSD",1718760206273,2.8268,3537.6,3536.7,2.82746]
["bitfinex","ETHUSD",1718760206568,2.8268,3537.6,3536.8,0.02785499]
["bitfinex","ETHUSD",1718760206569,2.82677,3537.6,3536.8,0.02785499]
["bitfinex","ETHUSD",1718760206807,1.14714729,3537.5,3536.8,0.02785499]
["bitfinex","ETHUSD",1718760206985,1.14714729,3537.5,3535.4,2.82848]
["bitfinex","ETHUSD",1718760206986,2.82696,3537.4,3536.5,2.82762]
["bitfinex","ETHUSD",1718760207290,2.82718,3537.1,3536.0,2.828]
["bitfinex","ETHUSD",1718760207627,2.82743,3536.8,3536.1,0.02803432]
["bitfinex","ETHUSD",1718760208114,2.82745,3536.8,3536.2,0.02846903]
["bitfinex","ETHUSD",1718760208527,2.82752,3536.7,3535.8,2.82813]
["bitfinex","ETHUSD",1718760208822,0.282752,3536.6,3535.8,2.82813]
["bitfinex","ETHUSD",1718760208980,2.82769,3536.5,3535.9,0.0285459]
["bitfinex","ETHUSD",1718760209186,7.79124,3536.7,3535.9,0.0285459]
["bitfinex","ETHUSD",1718760209520,7.79124,3536.7,3536.0,0.02852028]
["bitfinex","ETHUSD",1718760210016,7.79122,3536.7,3535.8,2.82818]
["bitfinex","ETHUSD",1718760210201,7.79122,3536.7,3536.1,0.02849465]
["bitfinex","ETHUSD",1718760210406,1.061858,3536.6,3535.9,2.82809]
["bitfinex","ETHUSD",1718760210609,1.061858,3536.6,3536.2,0.02846903]
["bitfinex","ETHUSD",1718760210927,2.82721,3537.1,3536.0,2.82804]
["bitfinex","ETHUSD",1718760211233,2.82721,3537.1,3535.8,2.82818]
["bitfinex","ETHUSD",1718760211234,2.82739,3536.9,3536.1,0.02849465]
["bitfinex","ETHUSD",1718760211517,2.82739,3536.9,3535.8,2.82818]
["bitfinex","ETHUSD",1718760211729,2.82752,3536.7,3535.9,0.0285459]
["bitfinex","ETHUSD",1718760212216,2.82739,3536.9,3535.9,2.8566459]
["bitfinex","ETHUSD",1718760214208,2.82743,3536.8,3535.9,2.8566459]
["bitfinex","ETHUSD",1718760214410,0.282743,3536.7,3535.9,2.8566459]
["bitfinex","ETHUSD",1718760215830,0.282743,3536.7,3536.0,2.82803]
["bitfinex","ETHUSD",1718760216047,2.82736,3536.9,3536.0,2.82803]
["bitfinex","ETHUSD",1718760216252,2.82722,3537.1,3536.1,2.85661238]
["bitfinex","ETHUSD",1718760216253,2.82719,3537.1,3536.1,2.85661238]
["bitfinex","ETHUSD",1718760216748,8.48367,3536.2,3536.1,0.02870238]
["bitfinex","ETHUSD",1718760216955,8.16909,3536.2,3534.3,2.82936]
["bitfinex","ETHUSD",1718760217101,2.8281,3536.0,3534.4,0.02840572]
["bitfinex","ETHUSD",1718760217318,2.8281,3536.0,3534.5,2.82921]
["bitfinex","ETHUSD",1718760217319,2.82847,3535.5,3534.5,2.82921]
["bitfinex","ETHUSD",1718760217517,2.82862,3535.3,3534.6,0.02851089]
["bitfinex","ETHUSD",1718760217742,0.83766193,3535.9,3534.4,2.82926]
["bitfinex","ETHUSD",1718760218020,2.82832,3535.7,3534.5,2.85776654]
["bitfinex","ETHUSD",1718760218238,2.82849,3535.5,3534.5,2.85776654]
["bitfinex","ETHUSD",1718760218917,2.82855,3535.4,3534.5,2.85776654]
["bitfinex","ETHUSD",1718760219112,2.82834,3535.7,3534.5,2.85776654]
["bitfinex","ETHUSD",1718760219113,2.82834,3535.7,3534.5,0.02853654]
["bitfinex","ETHUSD",1718760219311,3.23162781,3535.6,3534.0,4.9607]
["bitfinex","ETHUSD",1718760219567,2.82863,3535.3,3534.1,5.82953]
["bitfinex","ETHUSD",1718760219723,2.82863,3535.3,3534.3,2.82938]
["bitfinex","ETHUSD",1718760219952,2.82863,3535.3,3534.4,0.02882105]
["bitfinex","ETHUSD",1718760220158,0.40325781,3535.6,3534.4,0.02882105]
["bitfinex","ETHUSD",1718760220159,2.82895,3534.9,3534.4,0.02882105]
["bitfinex","ETHUSD",1718760220482,0.282895,3534.8,3534.1,2.82955]
["bitfinex","ETHUSD",1718760220772,2.82888,3535.0,3534.2,0.02893558]
["bitfinex","ETHUSD",1718760221063,2.82895,3534.9,3534.2,0.02893558]
["bitfinex","ETHUSD",1718760221256,3.394573,3535.1,3534.0,2.82961]
["bitfinex","ETHUSD",1718760221450,0.565743,3535.1,3534.3,0.02890993]
["bitfinex","ETHUSD",1718760221654,2.82872,3535.2,3534.2,2.82945]
["bitfinex","ETHUSD",1718760221855,2.82872,3535.2,3534.4,0.02888428]
["bitfinex","ETHUSD",1718760222055,2.82882,3535.1,3534.3,0.02890993]
["bitfinex","ETHUSD",1718760222383,2.82887,3535.0,3534.5,0.02885864]
["bitfinex","ETHUSD",1718760222549,2.82887,3535.0,3534.4,0.02888428]
["bitfinex","ETHUSD",1718760222749,2.82904,3534.8,3533.9,2.82969]
["bitfinex","ETHUSD",1718760223073,2.82904,3534.8,3534.0,0.02911939]
["bitfinex","ETHUSD",1718760223481,2.82896,3534.9,3534.0,0.02911939]
["bitfinex","ETHUSD",1718760223790,2.82906,3534.8,3534.0,0.02911939]
["bitfinex","ETHUSD",1718760223996,5.0589,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718760224155,0.282867,3535.2,3534.5,2.82921]
["bitfinex","ETHUSD",1718760224497,0.282867,3535.2,3534.6,0.02901972]
["bitfinex","ETHUSD",1718760224648,0.40325781,3535.6,3534.6,0.02901972]
["bitfinex","ETHUSD",1718760224857,0.40325781,3535.6,3534.8,2.82899]
["bitfinex","ETHUSD",1718760225072,0.40325781,3535.6,3534.6,0.02901972]
["bitfinex","ETHUSD",1718760225073,2.82855,3535.4,3534.6,0.02901972]
["bitfinex","ETHUSD",1718760225260,3.23165781,3535.6,3534.9,0.02893676]
["bitfinex","ETHUSD",1718760225559,0.32316578,3535.5,3535.0,0.02891112]
["bitfinex","ETHUSD",1718760225762,0.32316578,3535.5,3534.7,2.82907]
["bitfinex","ETHUSD",1718760226055,0.32316578,3535.5,3534.5,2.82925]
["bitfinex","ETHUSD",1718760226056,0.32316578,3535.5,3534.8,0.0289624]
["bitfinex","ETHUSD",1718760226452,0.32316578,3535.5,3534.6,2.82917]
["bitfinex","ETHUSD",1718760226680,0.32316578,3535.5,3534.9,0.02893676]
["bitfinex","ETHUSD",1718760226885,0.35547336,3535.4,3534.8,2.82898]
["bitfinex","ETHUSD",1718760227070,0.40325781,3535.6,3535.0,0.02923911]
["bitfinex","ETHUSD",1718760227393,0.40325781,3535.6,3535.1,0.02921347]
["bitfinex","ETHUSD",1718760227763,0.40325781,3535.6,3534.8,2.82898]
["bitfinex","ETHUSD",1718760227964,0.40325781,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718760228180,0.40325781,3535.6,3535.1,0.02921347]
["bitfinex","ETHUSD",1718760228692,2.82808,3536.0,3535.1,0.02921347]
["bitfinex","ETHUSD",1718760228866,5.82815,3535.9,3534.9,2.82889]
["bitfinex","ETHUSD",1718760229189,2.82825,3535.8,3534.9,2.82889]
["bitfinex","ETHUSD",1718760229488,2.82825,3535.8,3535.0,2.85799383]
["bitfinex","ETHUSD",1718760229667,0.3317878,3535.7,3535.0,2.85799383]
["bitfinex","ETHUSD",1718760230065,2.82848,3535.5,3535.0,0.02916383]
["bitfinex","ETHUSD",1718760230294,2.82867,3535.3,3535.0,0.02916383]
["bitfinex","ETHUSD",1718760230597,3.1601378,3535.7,3533.7,2.769]
["bitfinex","ETHUSD",1718760230598,0.82141583,3535.7,3535.1,0.02911712]
["bitfinex","ETHUSD",1718760230787,2.82841,3535.6,3535.1,0.02911712]
["bitfinex","ETHUSD",1718760231118,2.82818,3535.9,3534.8,2.82899]
["bitfinex","ETHUSD",1718760231283,2.82818,3535.9,3535.2,0.02909148]
["bitfinex","ETHUSD",1718760231469,2.82823,3535.8,3534.9,2.82887]
["bitfinex","ETHUSD",1718760231669,0.565628,3535.7,3535.3,0.02906585]
["bitfinex","ETHUSD",1718760231877,3.0,3535.9,3535.0,2.82882]
["bitfinex","ETHUSD",1718760232056,3.0,3535.9,3534.9,2.82887]
["bitfinex","ETHUSD",1718760232057,3.0,3535.9,3535.4,0.02904021]
["bitfinex","ETHUSD",1718760232261,3.0,3535.9,3535.1,2.82875]
["bitfinex","ETHUSD",1718760232474,3.0,3535.9,3535.5,0.02901458]
["bitfinex","ETHUSD",1718760232702,3.0,3535.9,3535.1,2.82875]
["bitfinex","ETHUSD",1718760232932,2.82863,3535.3,3532.9,5.1226]
["bitfinex","ETHUSD",1718760233214,2.82863,3535.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718760233215,2.82861,3535.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718760233501,2.82903,3534.8,3533.6,2.86066864]
["bitfinex","ETHUSD",1718760233672,2.82903,3534.8,3534.2,0.02646889]
["bitfinex","ETHUSD",1718760233862,2.82903,3534.8,3533.6,2.82995]
["bitfinex","ETHUSD",1718760234063,2.82903,3534.8,3534.3,0.02644324]
["bitfinex","ETHUSD",1718760234372,0.282903,3534.7,3533.6,2.82995]
["bitfinex","ETHUSD",1718760234592,3.112023,3534.7,3533.7,2.85642716]
["bitfinex","ETHUSD",1718760234884,0.282903,3534.7,3533.9,2.8297]
["bitfinex","ETHUSD",1718760235089,2.82902,3534.8,3533.9,2.8297]
["bitfinex","ETHUSD",1718760235409,2.82906,3534.8,3534.0,0.0265202]
["bitfinex","ETHUSD",1718760235711,0.77260214,3535.2,3534.3,2.82938]
["bitfinex","ETHUSD",1718760235915,0.36012821,3535.1,3534.3,2.82938]
["bitfinex","ETHUSD",1718760236121,0.36012821,3535.1,3534.4,0.02641759]
["bitfinex","ETHUSD",1718760236612,0.36012821,3535.1,3534.5,2.82919]
["bitfinex","ETHUSD",1718760236788,3.31815114,3535.6,3534.5,2.85746709]
["bitfinex","ETHUSD",1718760236983,0.48974114,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1718760237200,0.39007461,3535.7,3535.0,0.02813971]
["bitfinex","ETHUSD",1718760237612,0.39007461,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1718760237821,0.48974114,3536.2,3535.1,0.03034068]
["bitfinex","ETHUSD",1718760237990,0.48974114,3536.2,3535.0,0.03037026]
["bitfinex","ETHUSD",1718760238191,0.48974114,3536.2,3534.9,2.82891]
["bitfinex","ETHUSD",1718760238192,2.82811,3536.0,3535.2,0.03031109]
["bitfinex","ETHUSD",1718760238490,2.82811,3536.0,3535.1,2.85909068]
["bitfinex","ETHUSD",1718760238695,2.82811,3536.0,3535.3,0.03028151]
["bitfinex","ETHUSD",1718760238895,2.82811,3536.0,3535.2,0.03031109]
["bitfinex","ETHUSD",1718760239094,2.82811,3536.0,3535.1,2.82875]
["bitfinex","ETHUSD",1718760239095,0.7280269,3535.9,3535.1,2.82875]
["bitfinex","ETHUSD",1718760239289,0.7280269,3535.9,3535.2,0.02814602]
["bitfinex","ETHUSD",1718760240430,3.5561669,3535.9,3535.2,0.02814602]
["bitfinex","ETHUSD",1718760240934,0.48961984,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718760241234,0.48961984,3536.2,3535.2,0.02814602]
["bitfinex","ETHUSD",1718760241235,3.31709984,3536.8,3535.9,2.82811]
["bitfinex","ETHUSD",1718760241459,0.82129998,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718760241639,2.82751,3536.7,3536.0,0.03258071]
["bitfinex","ETHUSD",1718760241793,0.282751,3536.6,3536.3,0.03248463]
["bitfinex","ETHUSD",1718760241995,2.82714,3537.2,3534.7,4.7188]
["bitfinex","ETHUSD",1718760241996,7.55711,3536.4,3534.7,4.7188]
["bitfinex","ETHUSD",1718760242222,7.55711,3536.4,3533.6,2.82995]
["bitfinex","ETHUSD",1718760242223,2.82831,3535.7,3534.6,2.82914]
["bitfinex","ETHUSD",1718760242453,2.82831,3535.7,3534.8,2.8572559]
["bitfinex","ETHUSD",1718760242656,2.82818,3535.9,3534.8,2.829]
["bitfinex","ETHUSD",1718760242857,0.565621,3535.8,3535.1,2.82871]
["bitfinex","ETHUSD",1718760243058,0.565621,3535.8,3534.9,0.02822843]
["bitfinex","ETHUSD",1718760243059,3.393861,3535.8,3534.9,0.02822843]
["bitfinex","ETHUSD",1718760243259,2.82885,3535.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718760243462,2.82816,3535.9,3533.5,4.7188]
["bitfinex","ETHUSD",1718760243463,3.31816984,3535.4,3534.0,2.8296]
["bitfinex","ETHUSD",1718760243676,2.38857598,3535.3,3534.1,2.8295]
["bitfinex","ETHUSD",1718760243957,2.82888,3535.0,3534.1,2.82954]
["bitfinex","ETHUSD",1718760244168,3.31836984,3535.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718760244347,3.31836984,3535.2,3533.5,7.4878]
["bitfinex","ETHUSD",1718760244348,3.21086434,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718760244657,1.15391431,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718760244847,0.99462611,3535.0,3534.3,2.82939]
["bitfinex","ETHUSD",1718760245046,0.99462611,3535.0,3534.1,2.82952]
["bitfinex","ETHUSD",1718760245246,0.99462611,3535.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718760245456,2.82894,3534.9,3533.9,2.8297]
["bitfinex","ETHUSD",1718760245621,2.8291,3534.7,3533.7,2.82988]
["bitfinex","ETHUSD",1718760245825,0.99462611,3535.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718760245826,1.48424595,3535.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718760246161,0.99462611,3535.0,3534.2,2.82943]
["bitfinex","ETHUSD",1718760246329,0.33181698,3535.3,3534.5,2.8292]
["bitfinex","ETHUSD",1718760246330,1.51151405,3535.3,3534.5,2.8292]
["bitfinex","ETHUSD",1718760246528,2.05681256,3535.2,3533.9,2.82965]
["bitfinex","ETHUSD",1718760246840,2.82887,3535.0,3534.0,2.82961]
["bitfinex","ETHUSD",1718760247077,2.82887,3535.0,3533.6,2.82991]
["bitfinex","ETHUSD",1718760247078,3.15246096,3535.1,3534.1,2.82952]
["bitfinex","ETHUSD",1718760247552,0.32365096,3535.1,3533.5,7.4878]
["bitfinex","ETHUSD",1718760247751,0.32365096,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718760247942,1.17969707,3535.3,3534.5,2.82922]
["bitfinex","ETHUSD",1718760248141,2.05681357,3535.2,3534.5,2.82922]
["bitfinex","ETHUSD",1718760248552,2.05681357,3535.2,3533.5,10.31782]
["bitfinex","ETHUSD",1718760248553,2.05681357,3535.2,3534.3,2.82935]
["bitfinex","ETHUSD",1718760248741,0.32365106,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718760248921,0.32365106,3535.1,3534.8,0.02642331]
["bitfinex","ETHUSD",1718760249120,1.17969707,3535.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718760249347,2.05678411,3535.2,3534.5,2.82922]
["bitfinex","ETHUSD",1718760249545,2.05678411,3535.2,3534.6,0.0283334]
["bitfinex","ETHUSD",1718760249855,0.47145902,3535.1,3534.6,0.0283334]
["bitfinex","ETHUSD",1718760250638,2.82887,3535.0,3534.6,0.0283334]
["bitfinex","ETHUSD",1718760250842,4.88595024,3534.9,3534.6,0.0283334]
["bitfinex","ETHUSD",1718760251028,2.05699024,3534.8,3534.0,2.82963]
["bitfinex","ETHUSD",1718760251233,2.05699024,3534.8,3532.4,7.78307]
["bitfinex","ETHUSD",1718760251234,1.17969707,3534.3,3532.4,7.78307]
["bitfinex","ETHUSD",1718760251564,3.23696322,3534.2,3533.4,2.83011]
["bitfinex","ETHUSD",1718760251865,3.23696322,3534.1,3533.5,0.02681094]
["bitfinex","ETHUSD",1718760252162,1.17969707,3534.1,3533.5,0.02681094]
["bitfinex","ETHUSD",1718760252365,1.47810902,3534.3,3532.4,4.9522]
["bitfinex","ETHUSD",1718760252366,1.17969707,3533.7,3532.4,4.9522]
["bitfinex","ETHUSD",1718760252670,2.0574454,3533.6,3532.8,2.83057]
["bitfinex","ETHUSD",1718760252973,6.06713247,3533.6,3532.9,0.02715154]
["bitfinex","ETHUSD",1718760253261,1.47810902,3533.7,3532.7,2.83068]
["bitfinex","ETHUSD",1718760253262,3.84384072,3533.5,3532.7,2.83068]
["bitfinex","ETHUSD",1718760253468,2.05777622,3533.4,3533.0,0.02712587]
["bitfinex","ETHUSD",1718760253625,1.17969707,3533.5,3533.1,2.83033]
["bitfinex","ETHUSD",1718760253825,0.48976099,3533.9,3533.4,2.83005]
["bitfinex","ETHUSD",1718760253826,1.17969707,3533.9,3533.4,2.83005]
["bitfinex","ETHUSD",1718760254033,1.17969707,3534.2,3533.2,0.02776076]
["bitfinex","ETHUSD",1718760254260,3.237106,3534.1,3533.5,0.02768377]
["bitfinex","ETHUSD",1718760254426,1.17969707,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718760254627,1.17969707,3534.1,3533.6,0.02765811]
["bitfinex","ETHUSD",1718760254855,0.17737308,3534.3,3533.8,2.82978]
["bitfinex","ETHUSD",1718760255230,0.17737308,3534.3,3533.9,0.02758114]
["bitfinex","ETHUSD",1718760255527,0.17737308,3534.3,3533.8,2.82978]
["bitfinex","ETHUSD",1718760255828,1.96796638,3534.6,3533.9,0.02758114]
["bitfinex","ETHUSD",1718760255829,1.17969707,3534.5,3533.9,0.02758114]
["bitfinex","ETHUSD",1718760256053,1.17969707,3534.6,3533.9,0.02758114]
["bitfinex","ETHUSD",1718760256544,1.17969707,3534.6,3534.0,2.82965]
["bitfinex","ETHUSD",1718760256739,1.17969707,3534.6,3533.5,2.769]
["bitfinex","ETHUSD",1718760256740,1.17969707,3534.9,3534.3,2.82936]
["bitfinex","ETHUSD",1718760257142,1.17969707,3534.9,3534.4,0.02745288]
["bitfinex","ETHUSD",1718760257339,1.17969707,3534.8,3534.4,0.02745288]
["bitfinex","ETHUSD",1718760257528,1.17969707,3534.8,3534.6,2.82914]
["bitfinex","ETHUSD",1718760257731,1.17969707,3534.8,3532.1,2.83114]
["bitfinex","ETHUSD",1718760257732,5.5243,3534.5,3532.1,2.83114]
["bitfinex","ETHUSD",1718760257960,5.5243,3534.5,3531.7,5.1906]
["bitfinex","ETHUSD",1718760257961,1.17969707,3533.6,3531.7,5.1906]
["bitfinex","ETHUSD",1718760258153,0.75,3533.9,3531.7,5.1906]
["bitfinex","ETHUSD",1718760258154,1.17969707,3533.0,3532.1,2.83112]
["bitfinex","ETHUSD",1718760258336,1.17969707,3533.2,3532.2,2.83105]
["bitfinex","ETHUSD",1718760259354,1.17969707,3533.3,3532.2,2.83105]
["bitfinex","ETHUSD",1718760259676,0.26578061,3533.2,3532.2,2.83105]
["bitfinex","ETHUSD",1718760260234,1.17969707,3532.9,3531.4,2.83166]
["bitfinex","ETHUSD",1718760260530,6.06850188,3532.8,3531.3,2.83179]
["bitfinex","ETHUSD",1718760260776,2.83088,3532.5,3531.5,2.83162]
["bitfinex","ETHUSD",1718760260931,0.74346109,3532.7,3531.5,2.83162]
["bitfinex","ETHUSD",1718760261133,4.01033707,3532.8,3531.9,2.83129]
["bitfinex","ETHUSD",1718760261345,2.83064,3532.8,3531.9,2.83129]
["bitfinex","ETHUSD",1718760261908,2.83064,3532.8,3529.5,5.1221]
["bitfinex","ETHUSD",1718760261909,2.83169,3531.5,3529.5,5.1221]
["bitfinex","ETHUSD",1718760262060,0.75,3531.9,3529.5,5.1221]
["bitfinex","ETHUSD",1718760262061,2.83225,3530.8,3529.5,7.95533]
["bitfinex","ETHUSD",1718760262266,2.83187,3531.3,3529.5,5.1221]
["bitfinex","ETHUSD",1718760262267,2.83235,3530.7,3529.5,5.1221]
["bitfinex","ETHUSD",1718760262448,2.83217,3530.9,3529.5,5.1221]
["bitfinex","ETHUSD",1718760262649,2.83241,3530.6,3529.5,2.83323]
["bitfinex","ETHUSD",1718760262892,2.83241,3530.6,3528.5,5.1366]
["bitfinex","ETHUSD",1718760263077,2.83257,3530.4,3529.2,2.83345]
["bitfinex","ETHUSD",1718760263253,0.283241,3530.5,3529.2,2.83345]
["bitfinex","ETHUSD",1718760263457,6.28289707,3531.0,3529.2,2.83345]
["bitfinex","ETHUSD",1718760263458,2.83234,3530.7,3529.4,2.8333]
["bitfinex","ETHUSD",1718760264203,2.83257,3530.4,3529.4,2.8333]
["bitfinex","ETHUSD",1718760264502,3.58215,3530.9,3529.1,2.83352]
["bitfinex","ETHUSD",1718760264503,0.566495,3530.3,3529.1,2.83352]
["bitfinex","ETHUSD",1718760264666,2.83266,3530.3,3529.3,2.83335]
["bitfinex","ETHUSD",1718760265276,2.83251,3530.5,3529.5,2.83322]
["bitfinex","ETHUSD",1718760265484,0.283251,3530.4,3529.5,2.83322]
["bitfinex","ETHUSD",1718760265653,2.83229,3530.8,3529.5,2.83322]
["bitfinex","ETHUSD",1718760265852,2.83217,3530.9,3529.8,2.83298]
["bitfinex","ETHUSD",1718760266092,0.793537,3530.8,3530.0,2.83279]
["bitfinex","ETHUSD",1718760266251,0.793537,3530.8,3529.8,2.83301]
["bitfinex","ETHUSD",1718760266449,2.83177,3531.4,3529.9,2.83293]
["bitfinex","ETHUSD",1718760266691,2.83177,3531.4,3530.0,2.83282]
["bitfinex","ETHUSD",1718760266896,0.283177,3531.3,3530.0,2.83282]
["bitfinex","ETHUSD",1718760267187,0.283177,3531.3,3530.3,2.83258]
["bitfinex","ETHUSD",1718760267754,0.283177,3531.3,3529.3,3.0]
["bitfinex","ETHUSD",1718760268099,0.283177,3531.3,3529.5,2.83322]
["bitfinex","ETHUSD",1718760268100,2.83251,3530.5,3529.5,2.83322]
["bitfinex","ETHUSD",1718760268569,2.83251,3530.5,3529.6,2.83314]
["bitfinex","ETHUSD",1718760269097,5.2542,3530.7,3529.9,2.8329]
["bitfinex","ETHUSD",1718760269310,0.52542,3530.6,3529.8,2.83296]
["bitfinex","ETHUSD",1718760269597,0.52542,3530.6,3530.0,2.8328]
["bitfinex","ETHUSD",1718760269809,0.577962,3530.5,3530.0,2.8328]
["bitfinex","ETHUSD",1718760269961,5.2542,3531.3,3530.1,2.83274]
["bitfinex","ETHUSD",1718760270158,5.2542,3531.3,3529.6,2.83318]
["bitfinex","ETHUSD",1718760270159,3.115115,3531.2,3529.6,2.769]
["bitfinex","ETHUSD",1718760270364,3.115115,3531.2,3530.3,2.83259]
["bitfinex","ETHUSD",1718760270365,0.283185,3531.2,3530.3,2.83259]
["bitfinex","ETHUSD",1718760270590,0.8369235,3531.1,3530.3,2.83259]
["bitfinex","ETHUSD",1718760270801,0.8369235,3531.1,3530.2,2.83264]
["bitfinex","ETHUSD",1718760271488,0.8369235,3531.1,3530.3,2.83257]
["bitfinex","ETHUSD",1718760271859,0.283185,3531.2,3530.5,2.83241]
["bitfinex","ETHUSD",1718760272059,3.11359,3532.0,3531.1,2.8319]
["bitfinex","ETHUSD",1718760272060,4.9818,3531.9,3531.1,2.8319]
["bitfinex","ETHUSD",1718760272260,5.763109,3531.9,3531.1,2.8319]
["bitfinex","ETHUSD",1718760272522,5.763109,3531.9,3531.2,2.83183]
["bitfinex","ETHUSD",1718760273186,2.8309,3532.5,3531.6,2.8315]
["bitfinex","ETHUSD",1718760273187,4.9818,3532.5,3531.6,2.8315]
["bitfinex","ETHUSD",1718760273389,4.9818,3532.5,3531.7,2.83145]
["bitfinex","ETHUSD",1718760273561,4.9818,3532.5,3531.9,2.83129]
["bitfinex","ETHUSD",1718760273770,4.9818,3533.1,3532.3,2.83097]
["bitfinex","ETHUSD",1718760274120,4.9818,3533.1,3531.3,2.83175]
["bitfinex","ETHUSD",1718760274121,0.33784306,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1718760274269,4.9818,3533.1,3532.2,2.83109]
["bitfinex","ETHUSD",1718760274270,4.9818,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1718760274465,4.9818,3533.1,3532.4,2.83089]
["bitfinex","ETHUSD",1718760274770,4.9818,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718760274976,4.9818,3533.1,3532.2,2.83104]
["bitfinex","ETHUSD",1718760275302,0.52475806,3533.0,3532.2,2.83104]
["bitfinex","ETHUSD",1718760275516,0.52475806,3533.0,3532.3,2.83098]
["bitfinex","ETHUSD",1718760275669,0.52475806,3533.0,3532.4,2.83089]
["bitfinex","ETHUSD",1718760276008,0.52475806,3533.0,3532.5,2.83082]
["bitfinex","ETHUSD",1718760276612,0.52475806,3533.0,3531.1,3.44]
["bitfinex","ETHUSD",1718760276613,2.83146,3531.8,3530.8,2.83217]
["bitfinex","ETHUSD",1718760276773,2.83146,3531.8,3530.1,7.71924]
["bitfinex","ETHUSD",1718760276774,2.8316,3531.6,3530.7,2.83226]
["bitfinex","ETHUSD",1718760276973,2.83134,3531.9,3530.8,2.83217]
["bitfinex","ETHUSD",1718760277203,2.83154,3531.7,3530.7,2.83227]
["bitfinex","ETHUSD",1718760277786,0.806184,3531.8,3530.9,2.83209]
["bitfinex","ETHUSD",1718760278096,2.83104,3532.3,3531.1,2.83193]
["bitfinex","ETHUSD",1718760278875,2.83088,3532.5,3531.1,2.83193]
["bitfinex","ETHUSD",1718760279209,2.83126,3532.0,3531.1,2.83194]
["bitfinex","ETHUSD",1718760279373,2.83104,3532.3,3531.3,2.83174]
["bitfinex","ETHUSD",1718760279580,2.83136,3531.9,3530.9,2.83212]
["bitfinex","ETHUSD",1718760280046,2.83136,3531.9,3530.7,2.83228]
["bitfinex","ETHUSD",1718760280047,2.8312,3532.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718760280193,3.5659938,3532.3,3531.2,2.83186]
["bitfinex","ETHUSD",1718760280424,0.7349538,3532.3,3531.2,2.83186]
["bitfinex","ETHUSD",1718760280571,0.7349538,3532.3,3531.5,2.83162]
["bitfinex","ETHUSD",1718760280779,0.768558,3532.4,3531.5,2.8316]
["bitfinex","ETHUSD",1718760281120,0.768558,3532.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718760281292,0.768558,3532.4,3531.8,2.83136]
["bitfinex","ETHUSD",1718760281491,0.768558,3532.4,3531.9,2.83128]
["bitfinex","ETHUSD",1718760281705,0.768558,3532.4,3532.0,2.83123]
["bitfinex","ETHUSD",1718760281909,0.768558,3532.4,3532.1,2.83114]
["bitfinex","ETHUSD",1718760282123,0.57723387,3532.9,3532.1,2.83115]
["bitfinex","ETHUSD",1718760282291,0.57723387,3532.9,3532.0,2.83123]
["bitfinex","ETHUSD",1718760282292,2.83032,3533.2,3532.2,2.83106]
["bitfinex","ETHUSD",1718760282477,3.0,3533.1,3532.2,2.83106]
["bitfinex","ETHUSD",1718760282697,3.0,3533.1,3532.0,2.83123]
["bitfinex","ETHUSD",1718760282698,3.0,3533.1,3532.3,2.83098]
["bitfinex","ETHUSD",1718760283576,3.0,3533.1,3532.1,2.83112]
["bitfinex","ETHUSD",1718760284120,4.849,3533.3,3532.2,2.83106]
["bitfinex","ETHUSD",1718760284282,0.767919,3533.2,3532.2,2.83106]
["bitfinex","ETHUSD",1718760284481,5.2774,3533.9,3532.2,2.83106]
["bitfinex","ETHUSD",1718760284482,3.0,3533.8,3532.2,2.83106]
["bitfinex","ETHUSD",1718760284905,3.0,3533.8,3531.1,3.99]
["bitfinex","ETHUSD",1718760284906,2.8301,3533.5,3532.5,2.83082]
["bitfinex","ETHUSD",1718760285888,2.82999,3533.6,3532.7,2.83066]
["bitfinex","ETHUSD",1718760286080,0.282999,3533.5,3532.8,2.83054]
["bitfinex","ETHUSD",1718760286284,5.2774,3533.9,3532.8,2.83054]
["bitfinex","ETHUSD",1718760286610,5.2774,3533.9,3531.9,3.44]
["bitfinex","ETHUSD",1718760286917,5.2774,3533.9,3533.1,2.8303]
["bitfinex","ETHUSD",1718760287080,0.52774,3533.8,3533.1,2.8303]
["bitfinex","ETHUSD",1718760287899,0.52774,3533.8,3533.2,2.83025]
["bitfinex","ETHUSD",1718760288128,0.52774,3533.8,3533.3,2.83018]
["bitfinex","ETHUSD",1718760288431,0.52774,3533.8,3533.4,2.8301]
["bitfinex","ETHUSD",1718760288723,2.82968,3534.0,3532.9,2.8305]
["bitfinex","ETHUSD",1718760288896,2.82953,3534.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718760289100,3.909763,3534.1,3533.2,2.83026]
["bitfinex","ETHUSD",1718760289718,2.82969,3534.0,3533.0,2.83044]
["bitfinex","ETHUSD",1718760289923,3.8036093,3534.0,3533.1,2.83031]
["bitfinex","ETHUSD",1718760290810,2.82976,3533.9,3532.9,2.83048]
["bitfinex","ETHUSD",1718760291119,3.31813423,3533.9,3533.0,2.8304]
["bitfinex","ETHUSD",1718760291821,0.48837423,3533.9,3532.0,2.83124]
["bitfinex","ETHUSD",1718760292031,2.83002,3533.6,3532.7,2.83065]
["bitfinex","ETHUSD",1718760292438,2.83009,3533.5,3532.5,2.83081]
["bitfinex","ETHUSD",1718760292585,2.82978,3533.9,3532.7,2.83064]
["bitfinex","ETHUSD",1718760292785,2.82978,3533.9,3532.5,2.83081]
["bitfinex","ETHUSD",1718760292786,0.43998784,3533.8,3532.5,2.83081]
["bitfinex","ETHUSD",1718760293022,2.83002,3533.6,3532.8,2.83059]
["bitfinex","ETHUSD",1718760293238,3.26985784,3533.8,3532.8,2.83059]
["bitfinex","ETHUSD",1718760293529,3.15690678,3533.7,3532.8,2.83059]
["bitfinex","ETHUSD",1718760293902,0.32697678,3533.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718760294103,0.43998784,3533.8,3532.1,2.83115]
["bitfinex","ETHUSD",1718760294525,2.82986,3533.8,3532.9,2.83051]
["bitfinex","ETHUSD",1718760294831,2.82986,3533.8,3533.0,2.83042]
["bitfinex","ETHUSD",1718760295126,1.080133,3534.1,3531.9,3.44]
["bitfinex","ETHUSD",1718760295335,1.080133,3534.1,3533.0,2.83038]
["bitfinex","ETHUSD",1718760295495,0.73995064,3534.0,3533.0,2.83038]
["bitfinex","ETHUSD",1718760295692,3.73995064,3534.0,3533.0,2.83038]
["bitfinex","ETHUSD",1718760295917,0.73995064,3534.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718760296241,1.080133,3534.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718760296991,1.080133,3534.1,3533.4,2.83009]
["bitfinex","ETHUSD",1718760297923,1.080133,3534.1,3533.2,2.83024]
["bitfinex","ETHUSD",1718760298129,1.080133,3534.1,3533.3,2.83018]
["bitfinex","ETHUSD",1718760298319,0.4080133,3534.0,3533.3,2.83018]
["bitfinex","ETHUSD",1718760298626,0.4080133,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1718760299337,1.080133,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718760299545,4.9718,3534.4,3533.7,2.82986]
["bitfinex","ETHUSD",1718760300038,4.9718,3534.4,3533.3,2.772]
["bitfinex","ETHUSD",1718760300039,4.9718,3534.4,3533.6,2.82992]
["bitfinex","ETHUSD",1718760300826,7.80115,3534.4,3533.4,2.8301]
["bitfinex","ETHUSD",1718760301038,5.2541,3534.4,3532.8,2.772]
["bitfinex","ETHUSD",1718760301249,2.82995,3533.7,3532.5,2.8308]
["bitfinex","ETHUSD",1718760301400,2.83012,3533.5,3532.5,2.83084]
["bitfinex","ETHUSD",1718760301605,3.113162,3533.4,3532.3,2.83095]
["bitfinex","ETHUSD",1718760301812,2.83031,3533.2,3532.3,2.83095]
["bitfinex","ETHUSD",1718760302172,0.4898097,3533.5,3532.1,2.772]
["bitfinex","ETHUSD",1718760302362,2.82983,3533.8,3532.1,2.772]
["bitfinex","ETHUSD",1718760302363,2.83044,3533.1,3532.1,2.772]
["bitfinex","ETHUSD",1718760302513,2.83044,3533.1,3532.0,2.83124]
["bitfinex","ETHUSD",1718760302842,2.83025,3533.3,3532.3,2.83099]
["bitfinex","ETHUSD",1718760303041,0.4898097,3533.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718760303262,1.1997773,3533.6,3532.8,2.83059]
["bitfinex","ETHUSD",1718760303462,1.1997773,3533.6,3533.0,2.83041]
["bitfinex","ETHUSD",1718760303613,1.1997773,3533.6,3532.6,2.83073]
["bitfinex","ETHUSD",1718760303814,0.197257,3533.5,3532.6,2.83073]
["bitfinex","ETHUSD",1718760304017,1.1997773,3533.6,3532.9,2.83049]
["bitfinex","ETHUSD",1718760304218,1.17969707,3534.4,3532.9,2.83049]
["bitfinex","ETHUSD",1718760304219,0.4898097,3534.2,3533.4,2.83012]
["bitfinex","ETHUSD",1718760304435,0.63192097,3534.1,3533.2,2.83025]
["bitfinex","ETHUSD",1718760304765,2.8297,3534.0,3532.8,2.83058]
["bitfinex","ETHUSD",1718760305070,0.63192097,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1718760305215,0.63192097,3534.1,3533.2,2.83026]
["bitfinex","ETHUSD",1718760305416,0.4898097,3534.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718760305620,3.4898097,3534.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718760306349,3.4898097,3534.4,3532.3,4.777]
["bitfinex","ETHUSD",1718760306350,5.1349,3534.5,3533.4,2.83006]
["bitfinex","ETHUSD",1718760306565,8.59563971,3534.5,3533.4,2.83006]
["bitfinex","ETHUSD",1718760306724,8.59563971,3534.5,3533.1,2.772]
["bitfinex","ETHUSD",1718760307085,0.63145971,3534.5,3533.9,2.82969]
["bitfinex","ETHUSD",1718760307357,0.48979914,3535.0,3534.2,2.82947]
["bitfinex","ETHUSD",1718760307575,0.53015991,3535.0,3533.6,5.60196]
["bitfinex","ETHUSD",1718760307727,1.01995905,3535.0,3533.6,5.60196]
["bitfinex","ETHUSD",1718760307920,2.82924,3534.6,3533.8,2.82979]
["bitfinex","ETHUSD",1718760308142,0.282924,3534.5,3533.8,2.82979]
["bitfinex","ETHUSD",1718760308343,2.82912,3534.7,3533.8,2.82979]
["bitfinex","ETHUSD",1718760308848,2.82912,3534.7,3533.6,2.82995]
["bitfinex","ETHUSD",1718760309387,1.01995905,3535.0,3533.3,2.83015]
["bitfinex","ETHUSD",1718760309520,1.01995905,3535.0,3533.4,0.05659524]
["bitfinex","ETHUSD",1718760309726,0.5831759,3534.9,3534.2,2.82941]
["bitfinex","ETHUSD",1718760310224,0.48979914,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718760310426,3.0,3535.4,3534.6,2.82915]
["bitfinex","ETHUSD",1718760310657,1.90031714,3535.4,3534.8,2.82897]
["bitfinex","ETHUSD",1718760310880,5.1661,3535.7,3534.1,2.772]
["bitfinex","ETHUSD",1718760311028,5.1661,3535.7,3535.0,2.82878]
["bitfinex","ETHUSD",1718760311227,5.1661,3535.7,3534.7,2.772]
["bitfinex","ETHUSD",1718760311228,5.1661,3535.7,3534.7,2.82907]
["bitfinex","ETHUSD",1718760311444,5.1661,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1718760311741,6.52148905,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1718760311940,1.35538905,3535.7,3534.7,2.82907]
["bitfinex","ETHUSD",1718760312244,2.8281,3536.0,3535.0,2.8288]
["bitfinex","ETHUSD",1718760312444,2.8281,3536.0,3535.1,2.82875]
["bitfinex","ETHUSD",1718760312789,0.565601,3535.9,3535.1,2.82875]
["bitfinex","ETHUSD",1718760312973,0.565601,3535.9,3535.2,2.82864]
["bitfinex","ETHUSD",1718760313273,2.82791,3536.2,3535.3,2.82855]
["bitfinex","ETHUSD",1718760314190,0.48979914,3536.3,3535.1,2.82875]
["bitfinex","ETHUSD",1718760314894,2.82794,3536.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718760315542,5.1482,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718760315746,5.945778,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718760315979,0.797578,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718760316143,0.48952651,3536.8,3536.0,2.82803]
["bitfinex","ETHUSD",1718760316577,5.1854,3536.9,3536.0,2.82803]
["bitfinex","ETHUSD",1718760316578,5.67492651,3536.9,3536.0,2.82803]
["bitfinex","ETHUSD",1718760316755,5.1854,3536.9,3536.0,2.82803]
["bitfinex","ETHUSD",1718760316977,0.801267,3536.8,3536.1,2.82795]
["bitfinex","ETHUSD",1718760318049,0.801267,3536.8,3536.2,2.82786]
["bitfinex","ETHUSD",1718760318297,0.801267,3536.8,3536.0,2.82801]
["bitfinex","ETHUSD",1718760318450,0.801267,3536.8,3536.1,2.82795]
["bitfinex","ETHUSD",1718760318645,0.8813957,3536.7,3536.1,2.82795]
["bitfinex","ETHUSD",1718760318846,0.8813957,3536.7,3536.1,2.82794]
["bitfinex","ETHUSD",1718760319051,0.8813957,3536.7,3535.9,2.82807]
["bitfinex","ETHUSD",1718760319677,0.8813957,3536.7,3536.1,2.82792]
["bitfinex","ETHUSD",1718760319984,0.8813957,3536.7,3536.0,2.82801]
["bitfinex","ETHUSD",1718760320184,0.8813957,3536.7,3536.1,2.82792]
["bitfinex","ETHUSD",1718760320386,5.82706,3537.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718760321375,5.82706,3537.3,3536.3,2.82774]
["bitfinex","ETHUSD",1718760321576,2.82711,3537.2,3536.3,2.82774]
["bitfinex","ETHUSD",1718760321948,2.82711,3537.2,3536.0,2.82799]
["bitfinex","ETHUSD",1718760321949,2.82739,3536.9,3536.0,2.82799]
["bitfinex","ETHUSD",1718760322152,0.282739,3536.8,3536.0,2.82799]
["bitfinex","ETHUSD",1718760322599,2.82809,3536.0,3534.8,2.82898]
["bitfinex","ETHUSD",1718760322890,2.82809,3536.0,3535.0,2.82883]
["bitfinex","ETHUSD",1718760323563,2.82786,3536.3,3535.2,2.82866]
["bitfinex","ETHUSD",1718760323564,2.82795,3536.2,3535.2,2.82866]
["bitfinex","ETHUSD",1718760323767,0.282786,3536.2,3535.3,2.82853]
["bitfinex","ETHUSD",1718760323980,0.282786,3536.2,3535.4,2.82851]
["bitfinex","ETHUSD",1718760324305,0.282786,3536.2,3535.5,2.82842]
["bitfinex","ETHUSD",1718760324596,2.82775,3536.4,3535.5,2.82842]
["bitfinex","ETHUSD",1718760324797,2.82768,3536.5,3535.6,2.82834]
["bitfinex","ETHUSD",1718760325907,8.01294,3536.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718760326205,2.82738,3536.9,3535.6,2.82834]
["bitfinex","ETHUSD",1718760326562,5.1856,3537.2,3535.1,2.82873]
["bitfinex","ETHUSD",1718760326767,2.82771,3536.5,3535.1,2.82874]
["bitfinex","ETHUSD",1718760326985,2.82779,3536.4,3535.4,2.82851]
["bitfinex","ETHUSD",1718760327178,3.39339,3536.3,3535.4,2.82851]
["bitfinex","ETHUSD",1718760327375,2.82737,3536.9,3534.9,7.9049]
["bitfinex","ETHUSD",1718760327576,2.82737,3536.9,3535.9,2.82805]
["bitfinex","ETHUSD",1718760327798,2.82737,3536.9,3536.0,2.82802]
["bitfinex","ETHUSD",1718760327975,2.82753,3536.7,3535.2,2.82861]
["bitfinex","ETHUSD",1718760328179,2.82767,3536.5,3535.7,2.82827]
["bitfinex","ETHUSD",1718760328375,2.82767,3536.5,3534.9,7.9049]
["bitfinex","ETHUSD",1718760328376,2.828,3536.1,3534.9,7.9049]
["bitfinex","ETHUSD",1718760328607,0.565586,3536.0,3535.2,2.82867]
["bitfinex","ETHUSD",1718760328812,2.82817,3535.9,3534.9,3.0]
["bitfinex","ETHUSD",1718760328979,2.82823,3535.8,3534.9,2.82891]
["bitfinex","ETHUSD",1718760329181,2.82841,3535.6,3534.7,2.82903]
["bitfinex","ETHUSD",1718760329415,2.82841,3535.6,3534.3,2.82935]
["bitfinex","ETHUSD",1718760329701,2.82802,3536.1,3534.1,3.0]
["bitfinex","ETHUSD",1718760329702,3.111351,3535.5,3534.4,2.82931]
["bitfinex","ETHUSD",1718760329909,2.82851,3535.5,3534.1,2.82954]
["bitfinex","ETHUSD",1718760330116,2.82876,3535.2,3534.2,2.82943]
["bitfinex","ETHUSD",1718760330401,0.282851,3535.4,3534.4,2.82928]
["bitfinex","ETHUSD",1718760330571,0.282851,3535.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718760330981,3.1114,3536.0,3534.8,2.82895]
["bitfinex","ETHUSD",1718760330982,2.82805,3536.0,3534.8,2.82895]
["bitfinex","ETHUSD",1718760331311,8.09245,3536.2,3535.2,2.82863]
["bitfinex","ETHUSD",1718760331529,8.901677,3536.2,3535.3,2.82859]
["bitfinex","ETHUSD",1718760331679,2.82799,3536.1,3535.1,2.82871]
["bitfinex","ETHUSD",1718760331876,1.1729437,3536.1,3534.7,2.772]
["bitfinex","ETHUSD",1718760332108,2.82807,3536.0,3534.6,2.82917]
["bitfinex","ETHUSD",1718760332376,1.1729437,3536.1,3534.2,5.772]
["bitfinex","ETHUSD",1718760332377,2.82836,3535.7,3534.7,2.82907]
["bitfinex","ETHUSD",1718760332577,2.82836,3535.7,3534.8,2.82899]
["bitfinex","ETHUSD",1718760333402,2.82836,3535.7,3534.6,2.82911]
["bitfinex","ETHUSD",1718760333723,8.0924,3536.2,3534.6,2.82915]
["bitfinex","ETHUSD",1718760333724,2.82822,3535.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718760333878,2.82847,3535.5,3534.6,2.82915]
["bitfinex","ETHUSD",1718760334229,2.82847,3535.5,3534.7,2.82907]
["bitfinex","ETHUSD",1718760334422,2.82855,3535.4,3534.5,2.8292]
["bitfinex","ETHUSD",1718760334713,3.111317,3535.5,3534.6,2.82913]
["bitfinex","ETHUSD",1718760334920,2.82833,3535.7,3534.7,2.82907]
["bitfinex","ETHUSD",1718760335146,2.82833,3535.7,3533.7,4.7765]
["bitfinex","ETHUSD",1718760335147,1.58215356,3536.1,3534.0,2.82962]
["bitfinex","ETHUSD",1718760335304,7.73757,3535.0,3534.1,2.82955]
["bitfinex","ETHUSD",1718760335817,7.73757,3535.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718760335818,4.9087,3535.0,3534.2,2.82947]
["bitfinex","ETHUSD",1718760336020,7.73757,3535.0,3534.0,2.82959]
["bitfinex","ETHUSD",1718760336183,0.49087,3534.9,3534.0,2.82961]
["bitfinex","ETHUSD",1718760336923,0.49087,3534.9,3534.2,2.82942]
["bitfinex","ETHUSD",1718760337122,2.82856,3535.4,3534.2,2.82942]
["bitfinex","ETHUSD",1718760337350,2.82865,3535.3,3534.4,2.8293]
["bitfinex","ETHUSD",1718760337707,2.82871,3535.2,3534.3,2.82939]
["bitfinex","ETHUSD",1718760339042,3.65133125,3535.3,3534.4,2.82929]
["bitfinex","ETHUSD",1718760339950,0.82269125,3535.3,3534.5,2.82922]
["bitfinex","ETHUSD",1718760340140,5.39841249,3535.5,3534.8,2.82899]
["bitfinex","ETHUSD",1718760340455,4.9087,3535.5,3534.8,2.82899]
["bitfinex","ETHUSD",1718760341151,3.31797249,3535.8,3534.8,2.82899]
["bitfinex","ETHUSD",1718760341359,2.82831,3535.7,3534.8,2.82899]
["bitfinex","ETHUSD",1718760341556,0.73258996,3535.6,3534.8,2.82899]
["bitfinex","ETHUSD",1718760341851,0.73258996,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718760342066,0.48971249,3535.9,3535.2,2.82866]
["bitfinex","ETHUSD",1718760342361,7.34673213,3536.0,3534.1,8.0715]
["bitfinex","ETHUSD",1718760342362,2.82822,3535.8,3534.9,2.82887]
["bitfinex","ETHUSD",1718760342513,1.2243857,3535.9,3534.9,2.82887]
["bitfinex","ETHUSD",1718760342714,0.73467321,3535.9,3535.1,2.82876]
["bitfinex","ETHUSD",1718760342911,1.2243857,3535.9,3535.1,2.82876]
["bitfinex","ETHUSD",1718760343512,1.2243857,3535.9,3535.2,2.82867]
["bitfinex","ETHUSD",1718760343972,1.66940956,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718760344167,1.47041364,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1718760344168,1.17969707,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1718760345161,1.17969707,3536.3,3535.3,2.82854]
["bitfinex","ETHUSD",1718760345361,2.82806,3536.0,3534.5,5.772]
["bitfinex","ETHUSD",1718760345673,2.82825,3535.8,3534.9,2.82888]
["bitfinex","ETHUSD",1718760345964,2.82841,3535.6,3534.7,2.82903]
["bitfinex","ETHUSD",1718760346157,2.82847,3535.5,3534.5,2.82923]
["bitfinex","ETHUSD",1718760346360,2.82864,3535.3,3534.4,2.82932]
["bitfinex","ETHUSD",1718760346530,7.80707,3535.5,3534.6,2.82914]
["bitfinex","ETHUSD",1718760346731,0.282847,3535.4,3534.6,2.82914]
["bitfinex","ETHUSD",1718760347257,0.282847,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718760347428,1.58048478,3535.8,3534.9,2.82892]
["bitfinex","ETHUSD",1718760347821,1.17969707,3535.7,3535.0,2.82878]
["bitfinex","ETHUSD",1718760348093,1.58048478,3535.8,3535.0,2.82878]
["bitfinex","ETHUSD",1718760348246,1.17969707,3535.7,3535.0,2.82878]
["bitfinex","ETHUSD",1718760348741,1.58048478,3535.8,3535.0,2.82878]
["bitfinex","ETHUSD",1718760348953,2.29478584,3535.7,3535.0,2.82878]
["bitfinex","ETHUSD",1718760349178,1.17969707,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718760349465,2.29478584,3535.7,3535.0,2.82878]
["bitfinex","ETHUSD",1718760349855,1.17969707,3535.7,3535.0,2.82878]
["bitfinex","ETHUSD",1718760350037,1.17969707,3535.7,3535.1,2.82872]
["bitfinex","ETHUSD",1718760350237,3.23613511,3535.6,3535.1,2.8287]
["bitfinex","ETHUSD",1718760350439,1.17969707,3535.6,3535.1,2.8287]
["bitfinex","ETHUSD",1718760351034,1.17969707,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1718760351035,1.17969707,3535.6,3535.3,2.82854]
["bitfinex","ETHUSD",1718760351669,1.17969707,3535.7,3535.3,2.82854]
["bitfinex","ETHUSD",1718760351856,1.17969707,3535.7,3535.4,2.8285]
["bitfinex","ETHUSD",1718760352070,1.17969707,3535.8,3535.5,2.82842]
["bitfinex","ETHUSD",1718760352275,1.17969707,3535.9,3535.5,2.82842]
["bitfinex","ETHUSD",1718760352567,1.47899639,3536.0,3535.5,2.82842]
["bitfinex","ETHUSD",1718760352568,1.17969707,3536.0,3535.5,2.82842]
["bitfinex","ETHUSD",1718760352757,1.17969707,3536.1,3535.8,2.82818]
["bitfinex","ETHUSD",1718760353078,0.48962836,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718760353079,1.17969707,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718760353278,1.17969707,3536.3,3535.8,2.82818]
["bitfinex","ETHUSD",1718760353279,1.17969707,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718760353437,1.17969707,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718760353875,1.17969707,3536.3,3535.1,10.9695]
["bitfinex","ETHUSD",1718760354053,1.44556642,3536.3,3535.2,3.0]
["bitfinex","ETHUSD",1718760354375,1.17969707,3536.2,3535.2,3.0]
["bitfinex","ETHUSD",1718760354779,1.17969707,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718760354958,1.17969707,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718760355156,1.17969707,3536.2,3536.0,2.82803]
["bitfinex","ETHUSD",1718760355356,1.17969707,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718760355558,1.17969707,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718760356139,1.17969707,3536.5,3536.3,2.82774]
["bitfinex","ETHUSD",1718760356987,1.17969707,3536.5,3536.3,5.65555]
["bitfinex","ETHUSD",1718760357561,1.17969707,3536.6,3536.4,2.82771]
["bitfinex","ETHUSD",1718760358150,1.17969707,3536.6,3536.4,5.65542]
["bitfinex","ETHUSD",1718760358901,1.17969707,3536.8,3536.6,5.65514]
["bitfinex","ETHUSD",1718760359180,1.77479566,3537.3,3536.7,2.772]
["bitfinex","ETHUSD",1718760359181,1.17969707,3537.3,3536.7,2.772]
["bitfinex","ETHUSD",1718760359381,1.17969707,3537.6,3537.4,5.65386]
["bitfinex","ETHUSD",1718760359584,1.17969707,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718760360177,1.17969707,3537.7,3537.5,5.65367]
["bitfinex","ETHUSD",1718760360385,1.17969707,3537.7,3537.5,8.4805]
["bitfinex","ETHUSD",1718760360584,1.17969707,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718760360746,1.17969707,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718760360947,1.32759671,3538.1,3537.9,5.65303]
["bitfinex","ETHUSD",1718760361250,1.17969707,3538.1,3537.9,2.8265]
["bitfinex","ETHUSD",1718760361651,0.7725401,3539.0,3537.9,2.8265]
["bitfinex","ETHUSD",1718760361652,1.17969707,3538.2,3537.9,2.8265]
["bitfinex","ETHUSD",1718760361849,1.17969707,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1718760361850,1.17969707,3538.2,3538.0,2.82642]
["bitfinex","ETHUSD",1718760362052,1.17969707,3538.3,3538.0,2.82642]
["bitfinex","ETHUSD",1718760362364,0.26586935,3538.3,3538.0,2.82642]
["bitfinex","ETHUSD",1718760362603,1.17969707,3538.5,3537.7,2.772]
["bitfinex","ETHUSD",1718760362898,1.17969707,3538.8,3538.6,2.82593]
["bitfinex","ETHUSD",1718760363103,1.17969707,3539.1,3538.7,2.82585]
["bitfinex","ETHUSD",1718760363250,1.17969707,3539.4,3538.7,2.82585]
["bitfinex","ETHUSD",1718760363449,1.17969707,3539.3,3538.2,2.772]
["bitfinex","ETHUSD",1718760363649,0.3372133,3539.2,3538.2,2.772]
["bitfinex","ETHUSD",1718760363872,0.3372133,3539.2,3538.6,2.82591]
["bitfinex","ETHUSD",1718760364298,0.3372133,3539.2,3538.8,2.82577]
["bitfinex","ETHUSD",1718760364906,2.82568,3539.0,3536.7,2.82743]
["bitfinex","ETHUSD",1718760365054,2.82558,3539.1,3537.2,4.7973]
["bitfinex","ETHUSD",1718760365257,2.82585,3538.8,3537.7,2.82663]
["bitfinex","ETHUSD",1718760365468,2.82576,3538.9,3538.0,2.82643]
["bitfinex","ETHUSD",1718760365669,2.82586,3538.8,3537.8,2.82657]
["bitfinex","ETHUSD",1718760365868,2.82576,3538.9,3537.4,2.82689]
["bitfinex","ETHUSD",1718760366096,0.68306871,3539.0,3537.8,2.82657]
["bitfinex","ETHUSD",1718760366268,3.29460158,3538.9,3538.0,2.82642]
["bitfinex","ETHUSD",1718760366529,3.29460158,3538.9,3537.2,2.82705]
["bitfinex","ETHUSD",1718760366530,2.82633,3538.2,3537.2,2.82705]
["bitfinex","ETHUSD",1718760366669,2.82642,3538.1,3536.7,4.9829]
["bitfinex","ETHUSD",1718760367019,4.9466,3538.7,3536.7,4.9829]
["bitfinex","ETHUSD",1718760367169,4.9466,3538.7,3538.0,2.82642]
["bitfinex","ETHUSD",1718760367170,0.65951287,3538.6,3538.0,2.82642]
["bitfinex","ETHUSD",1718760367594,0.65951287,3538.6,3537.8,2.82661]
["bitfinex","ETHUSD",1718760367805,0.65951287,3538.6,3538.0,2.82642]
["bitfinex","ETHUSD",1718760368129,0.65951287,3538.6,3538.3,2.82617]
["bitfinex","ETHUSD",1718760368271,0.46883158,3538.9,3538.3,2.82617]
["bitfinex","ETHUSD",1718760368471,0.46883158,3538.9,3538.1,2.82632]
["bitfinex","ETHUSD",1718760368672,0.46883158,3538.9,3538.0,2.82639]
["bitfinex","ETHUSD",1718760369090,0.46883158,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1718760369273,0.32944516,3538.8,3538.1,2.82634]
["bitfinex","ETHUSD",1718760369587,0.46883158,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1718760369787,0.46883158,3538.9,3537.9,2.82647]
["bitfinex","ETHUSD",1718760369970,2.82595,3538.7,3537.7,2.82666]
["bitfinex","ETHUSD",1718760370889,0.32945016,3538.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718760371217,0.32945016,3538.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718760371218,3.15533016,3538.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718760371508,2.82598,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1718760372977,0.46883158,3538.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718760373378,0.46883158,3538.9,3537.8,0.05652615]
["bitfinex","ETHUSD",1718760373896,0.46883158,3538.9,3537.9,2.82649]
["bitfinex","ETHUSD",1718760374128,0.32944216,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1718760374899,2.82591,3538.7,3537.8,2.82659]
["bitfinex","ETHUSD",1718760375240,2.82591,3538.7,3537.8,2.82658]
["bitfinex","ETHUSD",1718760375947,2.82591,3538.7,3537.6,2.82675]
["bitfinex","ETHUSD",1718760375948,2.8261,3538.5,3537.6,2.82675]
["bitfinex","ETHUSD",1718760376813,2.82642,3538.1,3537.1,5.82715]
["bitfinex","ETHUSD",1718760376997,2.82642,3538.1,3537.2,2.82707]
["bitfinex","ETHUSD",1718760377203,0.565264,3538.0,3537.2,2.82704]
["bitfinex","ETHUSD",1718760377437,2.8268,3537.6,3536.7,5.82749]
["bitfinex","ETHUSD",1718760377777,2.82667,3537.8,3536.8,2.82739]
["bitfinex","ETHUSD",1718760377947,3.392028,3537.7,3536.8,2.82739]
["bitfinex","ETHUSD",1718760378844,3.392028,3537.7,3536.9,2.8273]
["bitfinex","ETHUSD",1718760379017,0.565318,3537.7,3536.9,2.8273]
["bitfinex","ETHUSD",1718760379322,0.565318,3537.7,3537.0,2.82724]
["bitfinex","ETHUSD",1718760379539,0.3391908,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1718760379718,2.82663,3537.8,3537.0,2.82724]
["bitfinex","ETHUSD",1718760380039,2.82663,3537.8,3536.9,2.82731]
["bitfinex","ETHUSD",1718760381029,2.82671,3537.7,3536.9,2.82731]
["bitfinex","ETHUSD",1718760381227,0.282671,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1718760383006,0.282671,3537.6,3537.0,2.82722]
["bitfinex","ETHUSD",1718760383230,3.31562594,3538.3,3537.0,2.82722]
["bitfinex","ETHUSD",1718760383431,2.82626,3538.3,3537.0,2.82722]
["bitfinex","ETHUSD",1718760383639,2.82643,3538.1,3537.2,2.82705]
["bitfinex","ETHUSD",1718760384445,2.82646,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1718760384609,3.63469259,3538.2,3537.3,2.82695]
["bitfinex","ETHUSD",1718760385011,0.80840259,3538.2,3537.4,2.82688]
["bitfinex","ETHUSD",1718760385230,0.80840259,3538.2,3537.3,2.82695]
["bitfinex","ETHUSD",1718760385231,0.80840259,3538.2,3537.5,2.82683]
["bitfinex","ETHUSD",1718760385459,2.82603,3538.6,3537.5,2.82683]
["bitfinex","ETHUSD",1718760385460,2.82603,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1718760385626,2.82587,3538.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718760385828,2.82587,3538.8,3537.9,2.82651]
["bitfinex","ETHUSD",1718760386062,0.95812517,3538.9,3537.9,2.82651]
["bitfinex","ETHUSD",1718760386354,2.82616,3538.4,3537.2,5.2696]
["bitfinex","ETHUSD",1718760386655,2.82603,3538.6,3537.7,2.82665]
["bitfinex","ETHUSD",1718760386954,2.82615,3538.4,3537.5,2.82682]
["bitfinex","ETHUSD",1718760387318,2.82604,3538.6,3537.7,2.82665]
["bitfinex","ETHUSD",1718760387649,2.82613,3538.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718760387889,2.82635,3538.2,3537.3,2.82699]
["bitfinex","ETHUSD",1718760388645,2.77635,3538.2,3537.3,2.82699]
["bitfinex","ETHUSD",1718760389068,2.82613,3538.4,3537.6,2.82673]
["bitfinex","ETHUSD",1718760389350,4.19074496,3538.8,3538.0,2.82642]
["bitfinex","ETHUSD",1718760389565,0.87560052,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1718760389848,0.87560052,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718760390148,0.58478005,3538.7,3538.3,2.82618]
["bitfinex","ETHUSD",1718760390322,0.58478005,3538.7,3538.1,2.82633]
["bitfinex","ETHUSD",1718760391125,0.58478005,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718760391328,2.82551,3539.2,3538.2,2.82627]
["bitfinex","ETHUSD",1718760392175,2.82538,3539.4,3538.4,2.82611]
["bitfinex","ETHUSD",1718760392447,2.82551,3539.2,3538.2,2.82627]
["bitfinex","ETHUSD",1718760392914,2.82551,3539.2,3538.3,2.82619]
["bitfinex","ETHUSD",1718760393048,0.33147844,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718760393365,3.31463444,3539.4,3538.4,2.82606]
["bitfinex","ETHUSD",1718760393561,3.31463444,3539.4,3538.5,2.82603]
["bitfinex","ETHUSD",1718760393774,2.82536,3539.4,3538.5,2.82603]
["bitfinex","ETHUSD",1718760394130,0.48927444,3539.6,3538.3,2.074]
["bitfinex","ETHUSD",1718760394327,8.86729707,3540.0,3538.3,2.074]
["bitfinex","ETHUSD",1718760394328,0.48927444,3539.9,3538.3,2.074]
["bitfinex","ETHUSD",1718760394621,2.82503,3539.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718760395076,0.48927444,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718760395227,0.93565715,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718760395658,0.93565715,3539.8,3538.8,2.82581]
["bitfinex","ETHUSD",1718760395840,0.93565715,3539.8,3539.4,2.82528]
["bitfinex","ETHUSD",1718760396747,0.93565715,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718760396957,0.93565715,3539.8,3539.1,2.82554]
["bitfinex","ETHUSD",1718760397255,4.8627,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1718760397256,0.57983571,3539.7,3539.4,2.82531]
["bitfinex","ETHUSD",1718760397958,0.57983571,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718760398158,0.57983571,3539.7,3538.5,2.826]
["bitfinex","ETHUSD",1718760398159,2.82521,3539.6,3538.5,2.826]
["bitfinex","ETHUSD",1718760398364,3.16578457,3539.5,3538.6,2.82594]
["bitfinex","ETHUSD",1718760398569,2.82528,3539.5,3538.6,2.82594]
["bitfinex","ETHUSD",1718760398888,2.82528,3539.5,3538.7,2.82587]
["bitfinex","ETHUSD",1718760399260,3.40496571,3539.7,3538.7,2.82587]
["bitfinex","ETHUSD",1718760399460,2.42632678,3539.6,3538.7,2.82587]
["bitfinex","ETHUSD",1718760399782,2.42632678,3539.6,3538.5,2.826]
["bitfinex","ETHUSD",1718760399783,0.37210174,3539.6,3538.8,2.82579]
["bitfinex","ETHUSD",1718760400497,2.05424939,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718760400656,0.37210174,3539.6,3538.8,2.82579]
["bitfinex","ETHUSD",1718760400989,0.5446039,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718760401996,0.5446039,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718760402149,1.55179881,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718760402595,0.37210174,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718760403557,0.57983571,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718760403895,2.0540801,3539.6,3539.0,2.82561]
["bitfinex","ETHUSD",1718760404106,1.66876196,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718760404301,1.17969707,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718760404504,2.05386674,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718760404709,1.17969707,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718760404883,2.05388353,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718760405289,1.17969707,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718760405497,2.05384437,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718760405682,1.54165077,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718760405895,0.3619537,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718760406101,1.17969707,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718760406270,7.06193687,3540.6,3538.8,7.60876]
["bitfinex","ETHUSD",1718760406271,1.17969707,3540.4,3539.2,2.764]
["bitfinex","ETHUSD",1718760406472,2.05369162,3540.3,3539.9,2.82486]
["bitfinex","ETHUSD",1718760406795,1.17969707,3540.5,3539.9,2.82486]
["bitfinex","ETHUSD",1718760406971,2.05366122,3540.4,3539.9,2.82486]
["bitfinex","ETHUSD",1718760407370,1.17969707,3540.5,3539.9,2.82486]
["bitfinex","ETHUSD",1718760407767,1.17969707,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718760407978,0.57778875,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718760408202,1.17969707,3541.1,3540.4,2.82448]
["bitfinex","ETHUSD",1718760408435,1.17969707,3541.2,3540.8,2.82419]
["bitfinex","ETHUSD",1718760408796,1.17969707,3541.3,3541.2,5.6478]
["bitfinex","ETHUSD",1718760409008,0.2833,3542.0,3541.2,5.6478]
["bitfinex","ETHUSD",1718760409009,1.17969707,3542.4,3541.2,0.55]
["bitfinex","ETHUSD",1718760409209,1.17969707,3542.6,3541.8,2.82338]
["bitfinex","ETHUSD",1718760409379,0.14770307,3542.5,3542.0,2.8232]
["bitfinex","ETHUSD",1718760409589,1.17969707,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718760409785,3.23211372,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718760410089,1.17969707,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718760410285,0.91651607,3542.9,3541.9,2.82329]
["bitfinex","ETHUSD",1718760411283,0.91651607,3542.9,3541.5,2.82361]
["bitfinex","ETHUSD",1718760411284,2.82297,3542.4,3541.5,2.82361]
["bitfinex","ETHUSD",1718760411540,2.82297,3542.4,3541.3,2.82377]
["bitfinex","ETHUSD",1718760411699,0.282297,3542.3,3541.4,2.82368]
["bitfinex","ETHUSD",1718760412034,0.282297,3542.3,3541.5,2.82362]
["bitfinex","ETHUSD",1718760412198,2.82321,3542.1,3540.9,2.82411]
["bitfinex","ETHUSD",1718760412397,4.9691,3542.1,3540.6,3.0]
["bitfinex","ETHUSD",1718760412599,4.9691,3542.1,3540.7,2.82424]
["bitfinex","ETHUSD",1718760412600,2.82337,3541.9,3540.7,2.82424]
["bitfinex","ETHUSD",1718760412811,2.82337,3541.9,3540.9,2.82411]
["bitfinex","ETHUSD",1718760413225,2.82335,3541.9,3540.7,2.82425]
["bitfinex","ETHUSD",1718760413432,2.8236,3541.6,3540.7,2.82425]
["bitfinex","ETHUSD",1718760413590,0.28236,3541.5,3540.7,2.82425]
["bitfinex","ETHUSD",1718760413785,0.28236,3541.5,3540.1,2.82472]
["bitfinex","ETHUSD",1718760413985,0.49691,3542.0,3540.2,2.82464]
["bitfinex","ETHUSD",1718760413986,2.82401,3541.1,3540.2,2.82464]
["bitfinex","ETHUSD",1718760415348,1.17969707,3541.9,3539.8,2.85170405]
["bitfinex","ETHUSD",1718760415349,0.2833,3541.8,3539.8,2.85170405]
["bitfinex","ETHUSD",1718760415515,2.8242,3540.9,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760416135,2.82431,3540.7,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760416341,0.282431,3540.6,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760416503,2.82425,3540.8,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760416962,2.82442,3540.6,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760417543,2.82416,3540.9,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760417738,0.564816,3540.8,3539.8,0.08325737]
["bitfinex","ETHUSD",1718760418019,3.389066,3540.8,3539.8,2.85172405]
["bitfinex","ETHUSD",1718760418420,2.82392,3541.2,3540.3,2.82458]
["bitfinex","ETHUSD",1718760418620,2.82392,3541.2,3540.1,2.82473]
["bitfinex","ETHUSD",1718760418621,2.82402,3541.1,3540.1,2.82473]
["bitfinex","ETHUSD",1718760418849,3.388884,3541.0,3540.1,2.82473]
["bitfinex","ETHUSD",1718760419253,3.388884,3541.0,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760419254,2.82417,3540.9,3539.9,2.82488]
["bitfinex","ETHUSD",1718760419637,2.82428,3540.8,3539.9,2.82488]
["bitfinex","ETHUSD",1718760419850,2.82428,3540.8,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760419851,2.82428,3540.8,3539.8,2.85169405]
["bitfinex","ETHUSD",1718760420160,2.82468,3540.3,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760420371,5.0614,3540.6,3539.8,2.85174405]
["bitfinex","ETHUSD",1718760420659,5.0614,3540.6,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760420865,2.82477,3540.2,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760421369,2.8248,3540.1,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760421922,2.82467,3540.3,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760422120,0.69268881,3540.2,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760422471,2.82467,3540.3,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760422755,2.82472,3540.2,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760424026,5.64981,3540.0,3539.8,0.02676405]
["bitfinex","ETHUSD",1718760424870,5.64981,3540.0,3537.0,14.904]
["bitfinex","ETHUSD",1718760424871,2.82505,3539.8,3537.6,2.82674]
["bitfinex","ETHUSD",1718760425164,2.82584,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718760425367,2.82575,3538.9,3537.5,2.82679]
["bitfinex","ETHUSD",1718760425557,2.82624,3538.3,3537.3,2.82696]
["bitfinex","ETHUSD",1718760425879,2.8259,3538.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718760426023,2.82599,3538.6,3537.2,5.1014]
["bitfinex","ETHUSD",1718760426223,2.82606,3538.5,3537.2,5.1014]
["bitfinex","ETHUSD",1718760426836,2.82606,3538.5,3537.4,2.82689]
["bitfinex","ETHUSD",1718760426837,2.82625,3538.3,3537.4,2.82689]
["bitfinex","ETHUSD",1718760427249,2.8264,3538.1,3537.2,2.82705]
["bitfinex","ETHUSD",1718760427962,2.8264,3538.1,3536.6,2.82751]
["bitfinex","ETHUSD",1718760428163,2.82648,3538.0,3536.4,7.8636]
["bitfinex","ETHUSD",1718760428343,0.362506,3538.4,3536.4,7.8636]
["bitfinex","ETHUSD",1718760428344,0.2833,3538.4,3536.4,7.8636]
["bitfinex","ETHUSD",1718760428537,2.82686,3537.5,3536.5,2.82762]
["bitfinex","ETHUSD",1718760428744,2.82705,3537.3,3536.4,5.0359]
["bitfinex","ETHUSD",1718760429274,4.29687245,3538.5,3536.4,5.0359]
["bitfinex","ETHUSD",1718760429275,0.2833,3538.0,3536.4,5.0359]
["bitfinex","ETHUSD",1718760429571,1.17969707,3539.2,3537.5,5.0716]
["bitfinex","ETHUSD",1718760429871,6.48135245,3539.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718760429872,0.55406323,3539.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718760430025,3.37951323,3539.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718760430231,2.82545,3539.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718760430430,2.82545,3539.3,3538.2,2.82624]
["bitfinex","ETHUSD",1718760430667,2.82552,3539.2,3538.2,2.82624]
["bitfinex","ETHUSD",1718760430829,2.82537,3539.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718760431031,2.82567,3539.0,3538.0,2.82642]
["bitfinex","ETHUSD",1718760431541,2.82529,3539.5,3538.1,2.82634]
["bitfinex","ETHUSD",1718760431768,3.72684871,3539.5,3538.1,2.82634]
["bitfinex","ETHUSD",1718760431975,0.90155871,3539.5,3537.7,2.764]
["bitfinex","ETHUSD",1718760432137,0.90155871,3539.5,3538.8,2.82577]
["bitfinex","ETHUSD",1718760432555,0.90155871,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1718760432745,0.37267687,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1718760433083,3.72684871,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1718760435174,5.0106,3539.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718760435382,5.0106,3539.8,3538.8,2.82575]
["bitfinex","ETHUSD",1718760435543,5.0106,3539.8,3538.9,2.82571]
["bitfinex","ETHUSD",1718760435747,3.32616,3539.7,3538.8,2.82578]
["bitfinex","ETHUSD",1718760436241,5.77840481,3540.9,3538.4,2.8261]
["bitfinex","ETHUSD",1718760436242,5.069,3541.0,3538.6,5.1479]
["bitfinex","ETHUSD",1718760436579,2.05371095,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718760436745,5.3523,3541.5,3540.6,2.82435]
["bitfinex","ETHUSD",1718760436942,0.310701,3541.4,3540.6,2.82435]
["bitfinex","ETHUSD",1718760437252,0.310701,3541.4,3540.6,2.82434]
["bitfinex","ETHUSD",1718760437480,0.310701,3541.4,3540.9,2.82411]
["bitfinex","ETHUSD",1718760437656,0.310701,3541.4,3540.7,2.82426]
["bitfinex","ETHUSD",1718760437973,0.5663001,3541.3,3540.7,2.82426]
["bitfinex","ETHUSD",1718760438540,0.5663001,3541.3,3540.1,5.58874]
["bitfinex","ETHUSD",1718760438541,0.5663001,3541.3,3540.2,2.82467]
["bitfinex","ETHUSD",1718760438778,0.5663001,3541.3,3541.0,2.82401]
["bitfinex","ETHUSD",1718760438987,0.310701,3541.4,3541.0,2.82401]
["bitfinex","ETHUSD",1718760438988,0.59460011,3541.2,3541.0,5.64805]
["bitfinex","ETHUSD",1718760439141,5.2416,3542.0,3541.3,2.82379]
["bitfinex","ETHUSD",1718760439480,5.2416,3542.0,3541.1,2.82393]
["bitfinex","ETHUSD",1718760439665,7.08637,3543.2,3541.1,4.9024]
["bitfinex","ETHUSD",1718760439666,0.2833,3543.1,3541.1,4.9024]
["bitfinex","ETHUSD",1718760439863,3.953523,3543.3,3541.1,4.9024]
["bitfinex","ETHUSD",1718760439864,0.2833,3542.9,3541.5,2.82361]
["bitfinex","ETHUSD",1718760440042,0.2833,3542.9,3541.1,4.9024]
["bitfinex","ETHUSD",1718760440043,0.2833,3542.9,3542.7,2.82268]
["bitfinex","ETHUSD",1718760440245,0.2833,3542.9,3542.7,5.64538]
["bitfinex","ETHUSD",1718760440459,8.0634,3543.9,3542.9,2.82251]
["bitfinex","ETHUSD",1718760440663,0.52416,3543.8,3542.9,2.82251]
["bitfinex","ETHUSD",1718760441156,2.82202,3543.6,3542.4,2.82292]
["bitfinex","ETHUSD",1718760442079,0.858756,3543.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718760442280,2.82211,3543.5,3542.6,2.82275]
["bitfinex","ETHUSD",1718760443251,0.9729686,3543.6,3542.6,2.82275]
["bitfinex","ETHUSD",1718760443683,0.9729686,3543.6,3542.8,2.82258]
["bitfinex","ETHUSD",1718760444179,0.9729686,3543.6,3542.5,2.82283]
["bitfinex","ETHUSD",1718760444682,0.9729686,3543.6,3542.8,2.82259]
["bitfinex","ETHUSD",1718760444883,0.44971286,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1718760445084,0.44971286,3543.5,3542.9,2.8225]
["bitfinex","ETHUSD",1718760445291,0.44971286,3543.5,3542.9,2.82251]
["bitfinex","ETHUSD",1718760446291,0.44971286,3543.5,3543.0,2.82243]
["bitfinex","ETHUSD",1718760447249,0.44971286,3543.5,3542.6,4.9315]
["bitfinex","ETHUSD",1718760447448,3.0,3544.7,3542.6,4.9315]
["bitfinex","ETHUSD",1718760447678,0.55,3544.6,3542.6,4.9315]
["bitfinex","ETHUSD",1718760448187,5.82114,3544.7,3543.1,2.82235]
["bitfinex","ETHUSD",1718760448363,2.82162,3544.1,3543.1,2.82235]
["bitfinex","ETHUSD",1718760448565,2.82189,3543.8,3542.8,2.82255]
["bitfinex","ETHUSD",1718760449065,2.82189,3543.8,3542.9,2.82251]
["bitfinex","ETHUSD",1718760449776,2.82217,3543.4,3542.4,2.82289]
["bitfinex","ETHUSD",1718760450084,4.8087,3543.6,3542.7,2.82266]
["bitfinex","ETHUSD",1718760450486,7.63071,3543.6,3542.7,2.82266]
["bitfinex","ETHUSD",1718760450672,7.63071,3543.6,3542.5,2.82281]
["bitfinex","ETHUSD",1718760450673,2.8221,3543.5,3542.5,2.82281]
["bitfinex","ETHUSD",1718760451167,2.8221,3543.5,3542.6,2.82275]
["bitfinex","ETHUSD",1718760451368,1.045274,3543.4,3542.6,2.82275]
["bitfinex","ETHUSD",1718760451673,1.045274,3543.4,3542.4,2.82293]
["bitfinex","ETHUSD",1718760451980,2.82225,3543.3,3542.4,2.82293]
["bitfinex","ETHUSD",1718760453300,2.82211,3543.5,3542.5,2.82283]
["bitfinex","ETHUSD",1718760454098,2.8222,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1718760454967,2.82226,3543.3,3542.4,2.82292]
["bitfinex","ETHUSD",1718760455169,3.585166,3543.5,3542.4,2.82292]
["bitfinex","ETHUSD",1718760455664,3.585166,3543.5,3542.6,2.82273]
["bitfinex","ETHUSD",1718760455871,0.8393866,3543.4,3542.6,2.82273]
["bitfinex","ETHUSD",1718760457320,0.8393866,3543.4,3542.7,2.82266]
["bitfinex","ETHUSD",1718760458010,0.8393866,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1718760458404,0.8393866,3543.4,3542.6,2.82272]
["bitfinex","ETHUSD",1718760458918,0.8393866,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1718760459115,2.82185,3543.8,3542.9,2.82252]
["bitfinex","ETHUSD",1718760461344,7.63734,3544.3,3543.6,2.8219]
["bitfinex","ETHUSD",1718760461345,4.8159,3544.3,3543.6,2.8219]
["bitfinex","ETHUSD",1718760461484,0.9016994,3544.5,3543.0,2.764]
["bitfinex","ETHUSD",1718760461683,5.0827,3544.8,3543.7,2.82187]
["bitfinex","ETHUSD",1718760461684,2.8212,3544.6,3543.7,2.82187]
["bitfinex","ETHUSD",1718760461899,2.8212,3544.6,3543.8,2.82179]
["bitfinex","ETHUSD",1718760463251,5.0827,3544.8,3543.9,2.87813485]
["bitfinex","ETHUSD",1718760463252,0.48842862,3544.7,3543.9,2.87813485]
["bitfinex","ETHUSD",1718760463548,0.79039,3544.5,3544.1,2.82155]
["bitfinex","ETHUSD",1718760463697,0.79039,3544.5,3543.9,2.8217]
["bitfinex","ETHUSD",1718760464018,0.79039,3544.5,3543.7,2.82186]
["bitfinex","ETHUSD",1718760464019,0.79039,3544.5,3543.7,2.82189]
["bitfinex","ETHUSD",1718760464330,0.361152,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718760464533,0.361152,3544.4,3543.4,2.8221]
["bitfinex","ETHUSD",1718760465231,0.361152,3544.4,3544.0,2.82162]
["bitfinex","ETHUSD",1718760465442,0.79039,3544.5,3544.0,2.82162]
["bitfinex","ETHUSD",1718760466348,0.79039,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718760467212,0.48842133,3544.9,3543.9,2.82173]
["bitfinex","ETHUSD",1718760467535,0.48842133,3545.2,3544.2,2.82149]
["bitfinex","ETHUSD",1718760467747,3.30919133,3545.2,3544.3,2.82139]
["bitfinex","ETHUSD",1718760467913,3.30919133,3545.2,3543.7,2.82188]
["bitfinex","ETHUSD",1718760467914,2.8209,3545.0,3543.7,2.82188]
["bitfinex","ETHUSD",1718760468251,2.8209,3545.0,3544.1,2.82157]
["bitfinex","ETHUSD",1718760468556,0.85840913,3545.1,3543.4,2.82211]
["bitfinex","ETHUSD",1718760468704,2.82144,3544.3,3543.4,2.82211]
["bitfinex","ETHUSD",1718760468906,0.282144,3544.2,3543.4,2.82211]
["bitfinex","ETHUSD",1718760469226,2.82121,3544.6,3543.7,2.82187]
["bitfinex","ETHUSD",1718760469434,3.67919913,3545.1,3543.5,2.764]
["bitfinex","ETHUSD",1718760469435,0.48842133,3545.0,3543.5,2.764]
["bitfinex","ETHUSD",1718760469612,2.82096,3544.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718760469813,2.82109,3544.8,3543.8,2.82181]
["bitfinex","ETHUSD",1718760470053,2.82109,3544.8,3543.9,2.82172]
["bitfinex","ETHUSD",1718760470219,3.50486599,3544.7,3543.9,2.82172]
["bitfinex","ETHUSD",1718760470931,3.50488599,3544.7,3543.9,2.82172]
["bitfinex","ETHUSD",1718760471602,1.19540991,3545.0,3543.8,2.8218]
["bitfinex","ETHUSD",1718760471801,1.19540991,3545.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718760472018,5.2749,3545.3,3543.7,2.82189]
["bitfinex","ETHUSD",1718760472019,2.82124,3544.6,3543.7,2.82189]
["bitfinex","ETHUSD",1718760472237,2.82124,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1718760472658,2.82085,3545.1,3544.0,2.82164]
["bitfinex","ETHUSD",1718760472820,3.37313372,3545.1,3544.3,2.8214]
["bitfinex","ETHUSD",1718760473365,0.55228372,3545.1,3544.0,2.764]
["bitfinex","ETHUSD",1718760473533,2.8203,3545.8,3544.9,2.82093]
["bitfinex","ETHUSD",1718760473736,8.01134,3546.0,3543.9,8.0772]
["bitfinex","ETHUSD",1718760473737,3.30859133,3545.9,3544.5,2.764]
["bitfinex","ETHUSD",1718760474054,3.30859133,3545.9,3544.7,2.82106]
["bitfinex","ETHUSD",1718760474055,2.82045,3545.6,3544.7,2.82106]
["bitfinex","ETHUSD",1718760474270,2.8203,3545.8,3544.9,2.82093]
["bitfinex","ETHUSD",1718760474271,3.67027913,3545.8,3544.9,2.82093]
["bitfinex","ETHUSD",1718760474447,2.82033,3545.7,3544.9,2.82093]
["bitfinex","ETHUSD",1718760474655,0.84997913,3545.8,3544.9,2.82093]
["bitfinex","ETHUSD",1718760474852,0.93497005,3545.7,3544.9,2.82093]
["bitfinex","ETHUSD",1718760475236,0.93497005,3545.7,3544.8,2.82102]
["bitfinex","ETHUSD",1718760475436,0.93497005,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718760475763,0.93497005,3545.7,3545.0,2.82084]
["bitfinex","ETHUSD",1718760476068,0.2833,3545.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718760476237,2.82085,3545.1,3543.9,5.2555]
["bitfinex","ETHUSD",1718760476437,2.82105,3544.8,3543.9,2.8217]
["bitfinex","ETHUSD",1718760476630,2.82112,3544.7,3543.9,2.8217]
["bitfinex","ETHUSD",1718760476833,0.282112,3544.6,3543.9,2.8217]
["bitfinex","ETHUSD",1718760477250,0.282112,3544.6,3544.0,2.82164]
["bitfinex","ETHUSD",1718760477461,4.8357,3545.0,3544.2,2.82145]
["bitfinex","ETHUSD",1718760477639,7.65663,3545.0,3544.1,2.82156]
["bitfinex","ETHUSD",1718760478249,0.48837062,3545.1,3544.3,2.82141]
["bitfinex","ETHUSD",1718760478452,3.15173106,3545.1,3544.1,2.82155]
["bitfinex","ETHUSD",1718760478765,2.82091,3545.0,3544.2,2.82149]
["bitfinex","ETHUSD",1718760478928,0.59724711,3545.0,3544.3,2.8214]
["bitfinex","ETHUSD",1718760479434,0.59724711,3545.0,3544.5,2.82122]
["bitfinex","ETHUSD",1718760479638,0.33091106,3545.1,3544.5,2.82122]
["bitfinex","ETHUSD",1718760479836,2.82064,3545.3,3544.5,2.82122]
["bitfinex","ETHUSD",1718760480058,0.48837062,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1718760480248,3.24476907,3545.6,3544.6,2.82117]
["bitfinex","ETHUSD",1718760480450,0.42434907,3545.6,3544.6,2.82115]
["bitfinex","ETHUSD",1718760480777,2.82027,3545.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718760480932,2.82027,3545.8,3544.8,2.82101]
["bitfinex","ETHUSD",1718760480933,2.82041,3545.6,3544.8,2.82101]
["bitfinex","ETHUSD",1718760481336,0.48826304,3546.0,3544.4,2.82128]
["bitfinex","ETHUSD",1718760481565,2.82059,3545.4,3544.4,2.82128]
["bitfinex","ETHUSD",1718760481770,2.82018,3545.9,3544.0,2.764]
["bitfinex","ETHUSD",1718760481955,2.82033,3545.7,3544.8,2.82097]
["bitfinex","ETHUSD",1718760482162,2.82033,3545.7,3544.9,0.03651403]
["bitfinex","ETHUSD",1718760482358,2.82026,3545.8,3545.0,2.82085]
["bitfinex","ETHUSD",1718760482540,0.4092093,3545.7,3545.0,2.82085]
["bitfinex","ETHUSD",1718760482946,0.4092093,3545.7,3544.8,2.82096]
["bitfinex","ETHUSD",1718760483237,0.4092093,3545.7,3544.9,2.82091]
["bitfinex","ETHUSD",1718760484536,0.4092093,3545.7,3545.0,0.05315114]
["bitfinex","ETHUSD",1718760484739,4.09188625,3546.0,3545.0,0.05315114]
["bitfinex","ETHUSD",1718760484740,1.27179625,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1718760485068,2.82017,3545.9,3544.9,2.82092]
["bitfinex","ETHUSD",1718760485269,2.82009,3546.0,3545.1,2.82078]
["bitfinex","ETHUSD",1718760485456,2.82009,3546.0,3545.2,0.05637031]
["bitfinex","ETHUSD",1718760485656,5.15275267,3545.9,3545.2,0.05637031]
["bitfinex","ETHUSD",1718760485861,2.8205,3545.5,3544.6,2.82119]
["bitfinex","ETHUSD",1718760486060,0.282009,3545.9,3544.3,2.82137]
["bitfinex","ETHUSD",1718760486061,2.82025,3545.8,3544.3,2.82137]
["bitfinex","ETHUSD",1718760486262,2.05073977,3545.7,3544.4,3.0]
["bitfinex","ETHUSD",1718760486467,2.82041,3545.6,3544.7,2.8211]
["bitfinex","ETHUSD",1718760487015,2.82006,3546.1,3544.8,2.87741561]
["bitfinex","ETHUSD",1718760487218,4.87071136,3546.0,3545.2,2.82069]
["bitfinex","ETHUSD",1718760487369,2.82011,3546.0,3545.0,2.82081]
["bitfinex","ETHUSD",1718760487701,2.82011,3546.0,3545.1,2.87666602]
["bitfinex","ETHUSD",1718760487906,2.82001,3546.1,3545.1,0.05589602]
["bitfinex","ETHUSD",1718760488220,0.71742695,3546.3,3545.1,0.05589602]
["bitfinex","ETHUSD",1718760488421,2.81973,3546.5,3545.7,2.8203]
["bitfinex","ETHUSD",1718760488583,2.81973,3546.5,3545.5,2.82046]
["bitfinex","ETHUSD",1718760488769,1.09015862,3546.4,3545.6,0.05630325]
["bitfinex","ETHUSD",1718760488964,3.90993862,3546.4,3545.6,0.05630325]
["bitfinex","ETHUSD",1718760489204,0.48822625,3546.6,3545.6,2.87668325]
["bitfinex","ETHUSD",1718760489384,4.7741,3546.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718760489680,4.7741,3546.7,3545.0,8.0078]
["bitfinex","ETHUSD",1718760489681,4.7741,3546.7,3545.9,2.82014]
["bitfinex","ETHUSD",1718760489886,4.7741,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1718760490073,0.48812299,3547.0,3546.1,0.05631637]
["bitfinex","ETHUSD",1718760490293,2.81923,3547.1,3546.2,2.81987]
["bitfinex","ETHUSD",1718760490602,7.89,3547.3,3546.4,2.81974]
["bitfinex","ETHUSD",1718760491103,2.81916,3547.2,3546.3,2.8198]
["bitfinex","ETHUSD",1718760491400,1.07089,3547.2,3546.5,2.81966]
["bitfinex","ETHUSD",1718760491610,1.07089,3547.2,3545.6,2.764]
["bitfinex","ETHUSD",1718760491611,1.07089,3547.2,3546.6,2.81956]
["bitfinex","ETHUSD",1718760491809,0.896087,3547.1,3546.3,2.81981]
["bitfinex","ETHUSD",1718760492306,0.896087,3547.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718760492509,0.896087,3547.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718760492807,2.81937,3546.9,3546.0,2.82003]
["bitfinex","ETHUSD",1718760493990,3.6979027,3547.0,3546.0,2.82004]
["bitfinex","ETHUSD",1718760494187,3.6979027,3547.0,3545.2,7.8319]
["bitfinex","ETHUSD",1718760494188,0.8786127,3547.0,3545.2,7.8319]
["bitfinex","ETHUSD",1718760494392,2.81947,3546.8,3545.9,2.82014]
["bitfinex","ETHUSD",1718760494618,2.81947,3546.8,3545.3,3.37056]
["bitfinex","ETHUSD",1718760494619,0.8786127,3547.0,3545.8,2.82019]
["bitfinex","ETHUSD",1718760494939,2.81978,3546.4,3545.5,2.82044]
["bitfinex","ETHUSD",1718760495225,4.9253,3546.2,3544.5,2.82121]
["bitfinex","ETHUSD",1718760495426,2.82024,3545.8,3544.5,2.82121]
["bitfinex","ETHUSD",1718760495623,5.41341199,3546.2,3544.1,7.65347]
["bitfinex","ETHUSD",1718760495939,2.82057,3545.4,3544.5,2.82123]
["bitfinex","ETHUSD",1718760496284,2.82065,3545.3,3544.3,2.82137]
["bitfinex","ETHUSD",1718760496512,3.102707,3545.3,3544.5,2.82125]
["bitfinex","ETHUSD",1718760496920,0.282057,3545.3,3544.6,2.82115]
["bitfinex","ETHUSD",1718760497226,0.282057,3545.3,3544.5,2.82125]
["bitfinex","ETHUSD",1718760497403,2.82057,3545.4,3544.5,2.82125]
["bitfinex","ETHUSD",1718760497906,2.82066,3545.3,3544.3,2.82137]
["bitfinex","ETHUSD",1718760498093,2.82097,3544.9,3544.0,5.82164]
["bitfinex","ETHUSD",1718760498290,2.82097,3544.9,3544.0,2.82164]
["bitfinex","ETHUSD",1718760498821,2.82097,3544.9,3543.9,5.58569]
["bitfinex","ETHUSD",1718760499022,2.82124,3544.6,3543.7,2.82185]
["bitfinex","ETHUSD",1718760499441,3.103177,3544.8,3543.8,2.82179]
["bitfinex","ETHUSD",1718760499738,3.103177,3544.8,3544.0,2.82164]
["bitfinex","ETHUSD",1718760499910,0.3103177,3544.7,3544.1,0.05642165]
["bitfinex","ETHUSD",1718760500111,2.82041,3545.6,3544.1,0.05642165]
["bitfinex","ETHUSD",1718760500292,2.82041,3545.6,3544.3,2.8214]
["bitfinex","ETHUSD",1718760500492,2.82041,3545.6,3543.9,5.58571]
["bitfinex","ETHUSD",1718760500493,2.82165,3544.1,3543.1,2.82238]
["bitfinex","ETHUSD",1718760500694,2.82162,3544.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718760501009,2.82162,3544.1,3542.8,2.82258]
["bitfinex","ETHUSD",1718760501010,0.282162,3544.0,3542.8,2.82258]
["bitfinex","ETHUSD",1718760501412,2.8217,3544.0,3542.6,2.82274]
["bitfinex","ETHUSD",1718760501732,2.82146,3544.3,3542.4,2.82289]
["bitfinex","ETHUSD",1718760501733,5.64404,3543.6,3542.4,2.82289]
["bitfinex","ETHUSD",1718760502126,5.64404,3543.6,3542.5,2.82278]
["bitfinex","ETHUSD",1718760502127,2.822,3543.6,3542.5,2.82278]
["bitfinex","ETHUSD",1718760502296,3.31042058,3543.8,3542.6,2.82275]
["bitfinex","ETHUSD",1718760502499,0.282186,3543.7,3543.0,2.82243]
["bitfinex","ETHUSD",1718760502698,2.82205,3543.6,3542.4,2.764]
["bitfinex","ETHUSD",1718760502898,4.8881,3543.5,3542.3,2.82297]
["bitfinex","ETHUSD",1718760503119,4.8881,3543.5,3542.1,2.82313]
["bitfinex","ETHUSD",1718760503120,6.223505,3543.5,3542.1,2.82313]
["bitfinex","ETHUSD",1718760503916,6.223505,3543.5,3542.2,2.82305]
["bitfinex","ETHUSD",1718760504439,1.47055257,3544.2,3542.4,5.58692]
["bitfinex","ETHUSD",1718760504615,2.82186,3543.8,3542.8,2.82258]
["bitfinex","ETHUSD",1718760504957,2.82194,3543.7,3542.8,2.82258]
["bitfinex","ETHUSD",1718760505613,4.47055257,3544.3,3542.0,2.8232]
["bitfinex","ETHUSD",1718760505614,0.282194,3543.6,3542.0,2.8232]
["bitfinex","ETHUSD",1718760505840,2.82169,3544.0,3542.0,2.8232]
["bitfinex","ETHUSD",1718760505841,2.82206,3543.5,3542.4,2.8229]
["bitfinex","ETHUSD",1718760506008,2.82195,3543.7,3542.5,2.82282]
["bitfinex","ETHUSD",1718760506205,2.82195,3543.7,3542.8,2.82258]
["bitfinex","ETHUSD",1718760506947,2.82187,3543.8,3542.9,2.8225]
["bitfinex","ETHUSD",1718760507425,7.70888,3544.4,3543.0,2.82243]
["bitfinex","ETHUSD",1718760507743,2.82162,3544.1,3543.1,2.87877712]
["bitfinex","ETHUSD",1718760507944,2.82168,3544.0,3542.6,2.82273]
["bitfinex","ETHUSD",1718760508247,2.82194,3543.7,3542.7,2.82265]
["bitfinex","ETHUSD",1718760508446,0.91794326,3544.3,3542.5,8.11012]
["bitfinex","ETHUSD",1718760508644,2.82199,3543.6,3542.5,5.2873]
["bitfinex","ETHUSD",1718760508819,3.83129758,3544.2,3542.5,8.11013]
["bitfinex","ETHUSD",1718760509614,2.82178,3543.9,3543.0,2.82242]
["bitfinex","ETHUSD",1718760510016,2.82178,3543.9,3541.9,5.764]
["bitfinex","ETHUSD",1718760510017,2.82203,3543.6,3542.2,2.82307]
["bitfinex","ETHUSD",1718760510238,0.564394,3543.5,3542.2,2.82307]
["bitfinex","ETHUSD",1718760510623,0.564394,3543.5,3542.1,2.82314]
["bitfinex","ETHUSD",1718760510826,0.564394,3543.5,3542.0,4.5417]
["bitfinex","ETHUSD",1718760511112,0.564394,3543.5,3542.2,2.82307]
["bitfinex","ETHUSD",1718760511455,5.307794,3543.5,3542.2,2.82306]
["bitfinex","ETHUSD",1718760512509,5.307794,3543.5,3542.3,2.823]
["bitfinex","ETHUSD",1718760512856,5.307794,3543.5,3541.8,2.82336]
["bitfinex","ETHUSD",1718760513149,0.564394,3543.5,3542.5,2.82285]
["bitfinex","ETHUSD",1718760513361,0.564394,3543.5,3542.4,4.8943]
["bitfinex","ETHUSD",1718760513719,0.564394,3543.5,3542.4,7.71722]
["bitfinex","ETHUSD",1718760513923,0.564394,3543.5,3542.1,2.82314]
["bitfinex","ETHUSD",1718760514260,0.564394,3543.5,3542.2,2.82306]
["bitfinex","ETHUSD",1718760514972,0.564394,3543.5,3541.9,2.82327]
["bitfinex","ETHUSD",1718760515114,0.564394,3543.5,3542.6,2.82271]
["bitfinex","ETHUSD",1718760515320,6.03263758,3544.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718760515321,2.82179,3543.9,3542.9,2.82251]
["bitfinex","ETHUSD",1718760515943,2.82164,3544.1,3542.7,2.82266]
["bitfinex","ETHUSD",1718760516261,6.03263758,3544.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718760516262,2.82179,3543.9,3542.7,2.82268]
["bitfinex","ETHUSD",1718760516553,2.82179,3543.9,3543.1,2.82236]
["bitfinex","ETHUSD",1718760516765,2.82185,3543.8,3542.9,2.82252]
["bitfinex","ETHUSD",1718760516921,2.82171,3544.0,3543.0,2.8546128]
["bitfinex","ETHUSD",1718760517139,3.72490376,3544.1,3543.0,0.0321728]
["bitfinex","ETHUSD",1718760517443,0.90326376,3544.1,3543.0,2.82242]
["bitfinex","ETHUSD",1718760517763,2.82186,3543.8,3542.8,4.9421]
["bitfinex","ETHUSD",1718760517964,2.82201,3543.6,3542.8,4.9421]
["bitfinex","ETHUSD",1718760518167,5.64402,3543.6,3542.8,4.9421]
["bitfinex","ETHUSD",1718760518380,0.846588,3543.5,3542.8,4.9421]
["bitfinex","ETHUSD",1718760519034,2.82201,3543.6,3542.8,4.9421]
["bitfinex","ETHUSD",1718760519770,2.82201,3543.6,3542.9,0.02058178]
["bitfinex","ETHUSD",1718760519971,2.82201,3543.6,3542.8,4.9421]
["bitfinex","ETHUSD",1718760520172,2.82201,3543.6,3542.6,2.82273]
["bitfinex","ETHUSD",1718760520382,2.8216,3544.1,3542.3,4.7974]
["bitfinex","ETHUSD",1718760520383,2.82175,3543.9,3542.3,4.7974]
["bitfinex","ETHUSD",1718760520541,2.82201,3543.6,3542.7,2.82266]
["bitfinex","ETHUSD",1718760520879,2.82201,3543.6,3542.5,2.82283]
["bitfinex","ETHUSD",1718760521081,2.82201,3543.6,3542.6,2.82276]
["bitfinex","ETHUSD",1718760521938,8.46603,3543.6,3541.0,10.15405]
["bitfinex","ETHUSD",1718760522140,8.46603,3543.6,3541.7,7.62084]
["bitfinex","ETHUSD",1718760522141,3.0,3543.5,3541.7,7.62084]
["bitfinex","ETHUSD",1718760522364,4.893824,3543.5,3541.8,2.8234]
["bitfinex","ETHUSD",1718760522646,5.38250076,3543.5,3541.8,2.8234]
["bitfinex","ETHUSD",1718760523160,5.38250076,3543.5,3541.7,4.7974]
["bitfinex","ETHUSD",1718760523981,13.33554018,3543.5,3541.4,2.82372]
["bitfinex","ETHUSD",1718760524472,7.98501608,3543.5,3541.5,2.82362]
["bitfinex","ETHUSD",1718760524683,7.98501608,3543.5,3541.3,2.82379]
["bitfinex","ETHUSD",1718760524684,7.71514,3542.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718760524884,2.82297,3542.4,3541.5,2.82362]
["bitfinex","ETHUSD",1718760525083,2.82297,3542.4,3541.4,2.82371]
["bitfinex","ETHUSD",1718760525084,2.82306,3542.3,3541.4,2.82371]
["bitfinex","ETHUSD",1718760525384,2.82297,3542.4,3541.2,4.6467]
["bitfinex","ETHUSD",1718760525385,2.82315,3542.2,3541.3,2.82378]
["bitfinex","ETHUSD",1718760525595,2.823,3542.4,3541.4,2.82374]
["bitfinex","ETHUSD",1718760525884,2.823,3542.4,3541.2,4.6467]
["bitfinex","ETHUSD",1718760526396,5.38127676,3542.9,3541.2,4.6467]
["bitfinex","ETHUSD",1718760526397,2.82267,3542.8,3541.8,2.8234]
["bitfinex","ETHUSD",1718760526597,2.82313,3542.2,3541.3,2.82381]
["bitfinex","ETHUSD",1718760526806,2.82298,3542.4,3541.2,7.47055]
["bitfinex","ETHUSD",1718760526979,2.82271,3542.7,3541.2,7.47055]
["bitfinex","ETHUSD",1718760526980,2.82321,3542.1,3541.2,7.47055]
["bitfinex","ETHUSD",1718760527150,2.82327,3542.0,3541.2,4.6467]
["bitfinex","ETHUSD",1718760527349,2.82327,3542.0,3540.8,2.82417]
["bitfinex","ETHUSD",1718760527553,2.82347,3541.8,3540.9,2.82411]
["bitfinex","ETHUSD",1718760528377,3.388144,3541.8,3540.9,2.82411]
["bitfinex","ETHUSD",1718760528652,3.388144,3541.8,3539.9,4.9188]
["bitfinex","ETHUSD",1718760528653,0.564674,3541.8,3539.9,4.9188]
["bitfinex","ETHUSD",1718760528853,2.82386,3541.3,3540.3,2.82459]
["bitfinex","ETHUSD",1718760529047,4.5012,3541.5,3540.5,2.82443]
["bitfinex","ETHUSD",1718760529368,2.82376,3541.4,3540.5,2.82443]
["bitfinex","ETHUSD",1718760529696,2.82376,3541.4,3540.3,2.82457]
["bitfinex","ETHUSD",1718760530463,2.82374,3541.4,3539.9,4.9188]
["bitfinex","ETHUSD",1718760530678,2.8244,3540.6,3539.9,4.9188]
["bitfinex","ETHUSD",1718760531061,2.82447,3540.5,3539.9,4.9188]
["bitfinex","ETHUSD",1718760531284,2.82447,3540.5,3539.5,2.82519]
["bitfinex","ETHUSD",1718760531496,2.82447,3540.5,3539.6,2.82515]
["bitfinex","ETHUSD",1718760532004,2.82447,3540.5,3539.4,7.74411]
["bitfinex","ETHUSD",1718760532005,2.8247,3540.2,3539.4,4.9188]
["bitfinex","ETHUSD",1718760533091,2.82459,3540.4,3539.4,7.74411]
["bitfinex","ETHUSD",1718760533393,2.82424,3540.8,3539.7,2.82506]
["bitfinex","ETHUSD",1718760533599,2.82441,3540.6,3539.7,2.82505]
["bitfinex","ETHUSD",1718760534477,2.82434,3540.7,3539.8,2.82498]
["bitfinex","ETHUSD",1718760534689,2.82441,3540.6,3539.8,2.82498]
["bitfinex","ETHUSD",1718760534991,2.8245,3540.5,3539.6,2.82511]
["bitfinex","ETHUSD",1718760535207,2.82434,3540.7,3539.4,4.9188]
["bitfinex","ETHUSD",1718760535578,2.82475,3540.2,3538.9,4.5353]
["bitfinex","ETHUSD",1718760535767,2.82513,3539.7,3538.9,4.5353]
["bitfinex","ETHUSD",1718760536193,2.82513,3539.7,3538.9,7.36101]
["bitfinex","ETHUSD",1718760536395,2.82498,3539.9,3539.1,2.82555]
["bitfinex","ETHUSD",1718760536614,2.82498,3539.9,3539.2,0.02283315]
["bitfinex","ETHUSD",1718760536959,2.82498,3539.9,3538.9,7.36101]
["bitfinex","ETHUSD",1718760537469,3.389959,3539.9,3538.9,7.36101]
["bitfinex","ETHUSD",1718760538505,0.564979,3539.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718760538671,2.82527,3539.5,3538.6,2.82595]
["bitfinex","ETHUSD",1718760538855,2.82567,3539.0,3538.0,2.82641]
["bitfinex","ETHUSD",1718760539054,0.565119,3538.9,3538.2,2.82626]
["bitfinex","ETHUSD",1718760539292,2.82536,3539.4,3538.3,0.05651595]
["bitfinex","ETHUSD",1718760539488,2.764,3539.7,3537.9,4.8137]
["bitfinex","ETHUSD",1718760539698,2.82593,3538.7,3537.9,4.8137]
["bitfinex","ETHUSD",1718760540107,2.82593,3538.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718760540108,4.9474,3538.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718760540263,2.82616,3538.4,3537.4,2.8269]
["bitfinex","ETHUSD",1718760540662,2.82623,3538.3,3537.4,2.8269]
["bitfinex","ETHUSD",1718760540962,3.4197193,3538.3,3537.4,2.8269]
["bitfinex","ETHUSD",1718760541283,3.4197193,3538.3,3537.5,2.82679]
["bitfinex","ETHUSD",1718760541284,0.5934893,3538.3,3537.5,2.82679]
["bitfinex","ETHUSD",1718760541486,2.8257,3539.0,3538.1,2.82633]
["bitfinex","ETHUSD",1718760541692,2.8257,3539.0,3537.1,2.82712]
["bitfinex","ETHUSD",1718760541693,5.8253,3539.5,3538.4,2.82609]
["bitfinex","ETHUSD",1718760541860,2.764,3540.1,3537.9,2.82649]
["bitfinex","ETHUSD",1718760541861,2.82568,3539.0,3537.9,2.82649]
["bitfinex","ETHUSD",1718760542060,4.6184,3539.9,3537.8,4.7581]
["bitfinex","ETHUSD",1718760542258,4.6184,3539.9,3539.1,2.82554]
["bitfinex","ETHUSD",1718760542509,2.8248,3540.1,3538.9,2.82568]
["bitfinex","ETHUSD",1718760542800,2.82555,3539.2,3538.2,2.82622]
["bitfinex","ETHUSD",1718760543018,0.28248,3540.1,3537.7,2.82663]
["bitfinex","ETHUSD",1718760543174,2.82506,3539.8,3538.3,2.82615]
["bitfinex","ETHUSD",1718760543387,2.82462,3540.3,3538.3,2.82617]
["bitfinex","ETHUSD",1718760543709,2.82497,3539.9,3537.9,2.82652]
["bitfinex","ETHUSD",1718760544005,0.282497,3539.9,3538.6,4.4778]
["bitfinex","ETHUSD",1718760544242,2.82496,3539.9,3539.1,2.82553]
["bitfinex","ETHUSD",1718760544371,7.44292,3540.5,3538.6,4.4778]
["bitfinex","ETHUSD",1718760544573,3.851296,3540.4,3539.5,2.82522]
["bitfinex","ETHUSD",1718760544771,3.851296,3540.4,3539.3,2.82536]
["bitfinex","ETHUSD",1718760544772,2.82464,3540.3,3539.3,2.82536]
["bitfinex","ETHUSD",1718760544999,1.026726,3540.4,3539.4,2.88179109]
["bitfinex","ETHUSD",1718760545189,7.44292,3540.5,3539.5,2.82519]
["bitfinex","ETHUSD",1718760545190,0.8469646,3540.3,3539.5,2.82519]
["bitfinex","ETHUSD",1718760545394,0.8469646,3540.3,3539.4,0.05650109]
["bitfinex","ETHUSD",1718760545395,0.8469646,3540.3,3539.6,2.82514]
["bitfinex","ETHUSD",1718760545584,2.82443,3540.6,3539.7,0.05649616]
["bitfinex","ETHUSD",1718760545796,2.82424,3540.8,3539.9,2.82491]
["bitfinex","ETHUSD",1718760546301,2.82424,3540.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718760546302,2.82386,3541.3,3540.1,2.82474]
["bitfinex","ETHUSD",1718760546509,2.82408,3541.0,3540.1,2.82477]
["bitfinex","ETHUSD",1718760546917,2.82417,3540.9,3539.9,2.82491]
["bitfinex","ETHUSD",1718760547129,2.82457,3540.4,3539.2,2.82546]
["bitfinex","ETHUSD",1718760547313,2.82424,3540.8,3538.8,2.764]
["bitfinex","ETHUSD",1718760547517,2.82424,3540.8,3538.9,3.55]
["bitfinex","ETHUSD",1718760547692,2.8254,3539.4,3538.5,2.826]
["bitfinex","ETHUSD",1718760548026,2.82523,3539.6,3538.8,2.82579]
["bitfinex","ETHUSD",1718760548330,2.82523,3539.6,3538.5,2.82603]
["bitfinex","ETHUSD",1718760548537,2.82528,3539.5,3538.6,2.82589]
["bitfinex","ETHUSD",1718760549031,2.82528,3539.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718760549032,2.82535,3539.4,3538.4,2.82609]
["bitfinex","ETHUSD",1718760549342,5.097124,3540.7,3537.9,4.9036]
["bitfinex","ETHUSD",1718760549487,2.82451,3540.5,3539.4,2.82531]
["bitfinex","ETHUSD",1718760549689,0.83984349,3540.6,3538.3,2.764]
["bitfinex","ETHUSD",1718760549690,3.0,3540.4,3538.3,2.764]
["bitfinex","ETHUSD",1718760549891,3.0,3540.4,3537.4,2.82692]
["bitfinex","ETHUSD",1718760549892,2.82505,3539.8,3538.7,2.82582]
["bitfinex","ETHUSD",1718760550126,0.282505,3539.7,3538.4,2.82609]
["bitfinex","ETHUSD",1718760550331,0.282505,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718760550494,2.82489,3540.0,3539.2,2.82547]
["bitfinex","ETHUSD",1718760551039,2.82505,3539.8,3539.0,2.82563]
["bitfinex","ETHUSD",1718760551393,2.82486,3540.0,3539.2,2.82545]
["bitfinex","ETHUSD",1718760551714,2.82486,3540.0,3539.0,2.82563]
["bitfinex","ETHUSD",1718760551715,0.282466,3540.2,3539.4,2.82526]
["bitfinex","ETHUSD",1718760552022,2.82463,3540.3,3539.5,2.82519]
["bitfinex","ETHUSD",1718760552321,2.82463,3540.3,3539.2,2.82545]
["bitfinex","ETHUSD",1718760552322,3.66425349,3540.6,3539.7,2.82502]
["bitfinex","ETHUSD",1718760552528,1.44790235,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718760552891,1.44790235,3540.5,3539.5,2.82523]
["bitfinex","ETHUSD",1718760552892,1.44790235,3540.5,3539.7,2.82504]
["bitfinex","ETHUSD",1718760553087,3.73326423,3540.4,3539.5,2.82525]
["bitfinex","ETHUSD",1718760553323,0.90869423,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718760553522,0.90869423,3540.4,3539.7,2.82506]
["bitfinex","ETHUSD",1718760554315,0.37330942,3540.3,3539.3,2.8254]
["bitfinex","ETHUSD",1718760554514,3.0,3540.9,3539.5,2.82519]
["bitfinex","ETHUSD",1718760554723,2.82416,3540.9,3540.0,2.82482]
["bitfinex","ETHUSD",1718760555104,4.8046,3540.8,3537.6,7.33]
["bitfinex","ETHUSD",1718760555353,4.8046,3539.2,3537.0,1.131935]
["bitfinex","ETHUSD",1718760555500,4.8046,3539.2,3536.3,2.82774]
["bitfinex","ETHUSD",1718760555501,2.82666,3537.8,3536.2,2.82783]
["bitfinex","ETHUSD",1718760555706,2.764,3538.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718760555926,2.82664,3537.8,3536.2,2.82785]
["bitfinex","ETHUSD",1718760556139,2.82679,3537.6,3535.6,2.764]
["bitfinex","ETHUSD",1718760556338,0.75686,3538.1,3536.2,2.82789]
["bitfinex","ETHUSD",1718760556339,2.82672,3537.7,3536.2,2.82789]
["bitfinex","ETHUSD",1718760556505,2.82722,3537.1,3536.0,2.82804]
["bitfinex","ETHUSD",1718760556705,2.82705,3537.3,3536.2,2.82785]
["bitfinex","ETHUSD",1718760557002,2.82705,3537.3,3535.8,2.82816]
["bitfinex","ETHUSD",1718760557003,2.82713,3537.2,3536.0,2.82802]
["bitfinex","ETHUSD",1718760557315,2.82697,3537.4,3536.2,2.82785]
["bitfinex","ETHUSD",1718760557637,2.82697,3537.4,3536.5,2.8276]
["bitfinex","ETHUSD",1718760558204,2.82665,3537.8,3536.8,2.82737]
["bitfinex","ETHUSD",1718760558401,2.82665,3537.8,3536.7,2.82749]
["bitfinex","ETHUSD",1718760558600,0.375686,3538.0,3536.8,2.88395143]
["bitfinex","ETHUSD",1718760558859,2.8268,3537.6,3536.7,2.82746]
["bitfinex","ETHUSD",1718760559400,2.82689,3537.5,3536.7,2.82746]
["bitfinex","ETHUSD",1718760559653,2.82664,3537.8,3536.7,2.82746]
["bitfinex","ETHUSD",1718760560138,2.8269,3537.5,3536.1,2.82794]
["bitfinex","ETHUSD",1718760560437,3.16318222,3537.7,3536.7,2.82745]
["bitfinex","ETHUSD",1718760560643,0.16219618,3537.9,3537.2,2.82704]
["bitfinex","ETHUSD",1718760560936,0.16219618,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718760561130,0.375686,3538.0,3537.4,2.8269]
["bitfinex","ETHUSD",1718760561329,7.63077,3538.4,3537.4,2.8269]
["bitfinex","ETHUSD",1718760561519,2.82624,3538.3,3537.4,2.8269]
["bitfinex","ETHUSD",1718760562054,2.82666,3537.8,3535.5,8.3133]
["bitfinex","ETHUSD",1718760562261,3.10951,3538.3,3536.5,2.8276]
["bitfinex","ETHUSD",1718760562262,2.8269,3537.5,3536.5,2.8276]
["bitfinex","ETHUSD",1718760562441,2.82699,3537.4,3536.5,2.8276]
["bitfinex","ETHUSD",1718760562963,2.82705,3537.3,3536.1,3.0]
["bitfinex","ETHUSD",1718760563263,2.82724,3537.1,3536.1,2.82793]
["bitfinex","ETHUSD",1718760563466,0.282705,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1718760563672,3.109825,3537.2,3536.3,2.82778]
["bitfinex","ETHUSD",1718760563850,0.3109825,3537.1,3536.3,2.82778]
["bitfinex","ETHUSD",1718760564174,0.282705,3537.2,3536.6,2.82754]
["bitfinex","ETHUSD",1718760564371,2.82688,3537.5,3536.6,2.82754]
["bitfinex","ETHUSD",1718760564547,0.56536,3537.4,3536.4,2.8277]
["bitfinex","ETHUSD",1718760564940,2.82744,3536.8,3535.6,2.82833]
["bitfinex","ETHUSD",1718760565249,2.82768,3536.5,3535.6,2.82833]
["bitfinex","ETHUSD",1718760565582,0.282744,3536.7,3535.7,0.05484188]
["bitfinex","ETHUSD",1718760565583,2.8276,3536.6,3535.7,0.05484188]
["bitfinex","ETHUSD",1718760565738,2.8276,3536.6,3535.8,0.05655933]
["bitfinex","ETHUSD",1718760565938,0.282744,3536.7,3535.9,2.82807]
["bitfinex","ETHUSD",1718760566283,0.282744,3536.7,3535.4,2.82848]
["bitfinex","ETHUSD",1718760566577,2.82784,3536.3,3535.4,2.82848]
["bitfinex","ETHUSD",1718760566982,4.5616,3536.2,3534.0,2.82958]
["bitfinex","ETHUSD",1718760567264,2.82804,3536.1,3535.3,2.82857]
["bitfinex","ETHUSD",1718760567670,5.01776,3536.2,3535.3,2.82857]
["bitfinex","ETHUSD",1718760567841,0.3110194,3536.6,3535.7,2.82828]
["bitfinex","ETHUSD",1718760568044,0.3110194,3536.6,3535.8,0.05655808]
["bitfinex","ETHUSD",1718760568245,0.3110194,3536.6,3536.0,2.82801]
["bitfinex","ETHUSD",1718760568572,2.82704,3537.3,3536.4,2.82773]
["bitfinex","ETHUSD",1718760568769,0.56536,3537.4,3536.4,2.82773]
["bitfinex","ETHUSD",1718760568937,0.56536,3537.4,3536.6,2.82752]
["bitfinex","ETHUSD",1718760569275,0.56536,3537.4,3536.0,2.82801]
["bitfinex","ETHUSD",1718760569276,0.795384,3537.3,3536.5,2.82762]
["bitfinex","ETHUSD",1718760569451,0.795384,3537.3,3536.4,2.82769]
["bitfinex","ETHUSD",1718760569845,4.5616,3537.5,3536.4,2.82769]
["bitfinex","ETHUSD",1718760570047,2.82751,3536.7,3535.8,2.82818]
["bitfinex","ETHUSD",1718760570344,2.82693,3537.4,3535.1,2.82874]
["bitfinex","ETHUSD",1718760570345,2.82745,3536.8,3535.1,2.82874]
["bitfinex","ETHUSD",1718760570568,2.82768,3536.5,3535.6,2.82834]
["bitfinex","ETHUSD",1718760570752,2.82768,3536.5,3535.5,2.82844]
["bitfinex","ETHUSD",1718760570753,2.82778,3536.4,3535.5,2.82844]
["bitfinex","ETHUSD",1718760571051,0.565546,3536.4,3535.7,2.82824]
["bitfinex","ETHUSD",1718760571376,2.82738,3536.9,3535.3,2.82856]
["bitfinex","ETHUSD",1718760571579,2.82767,3536.5,3535.6,2.82834]
["bitfinex","ETHUSD",1718760571872,0.282767,3536.4,3535.6,2.82834]
["bitfinex","ETHUSD",1718760572868,3.110537,3536.4,3535.3,2.8286]
["bitfinex","ETHUSD",1718760573066,2.82777,3536.4,3535.3,2.8286]
["bitfinex","ETHUSD",1718760573273,2.82777,3536.4,3535.6,2.82834]
["bitfinex","ETHUSD",1718760573471,2.82759,3536.6,3535.6,2.82834]
["bitfinex","ETHUSD",1718760574661,2.82769,3536.5,3535.6,2.82834]
["bitfinex","ETHUSD",1718760574859,0.282769,3536.4,3535.6,2.82834]
["bitfinex","ETHUSD",1718760575079,2.82754,3536.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718760575080,2.82761,3536.6,3535.6,2.82834]
["bitfinex","ETHUSD",1718760575384,2.82768,3536.5,3535.6,2.82834]
["bitfinex","ETHUSD",1718760575681,3.565933,3537.3,3535.7,2.82826]
["bitfinex","ETHUSD",1718760575858,2.82727,3537.0,3535.7,2.82826]
["bitfinex","ETHUSD",1718760576053,2.82727,3537.0,3534.9,2.82885]
["bitfinex","ETHUSD",1718760576054,3.8300453,3537.2,3536.3,2.82779]
["bitfinex","ETHUSD",1718760576249,3.8300453,3537.2,3536.4,2.8277]
["bitfinex","ETHUSD",1718760576486,6.6571953,3537.2,3536.0,2.82803]
["bitfinex","ETHUSD",1718760577081,6.6571953,3537.2,3536.2,2.82781]
["bitfinex","ETHUSD",1718760577394,0.8300453,3537.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718760577572,2.82727,3537.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718760577883,0.8300453,3537.2,3536.2,2.82787]
["bitfinex","ETHUSD",1718760578279,0.8300453,3537.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718760578280,2.82719,3537.1,3536.3,2.82779]
["bitfinex","ETHUSD",1718760578583,0.36572353,3537.0,3536.3,2.82779]
["bitfinex","ETHUSD",1718760579649,0.36572353,3537.0,3535.4,2.82845]
["bitfinex","ETHUSD",1718760579650,2.82777,3536.4,3535.4,2.82845]
["bitfinex","ETHUSD",1718760579856,2.82755,3536.7,3534.2,4.8628]
["bitfinex","ETHUSD",1718760580081,2.82767,3536.5,3535.6,2.82835]
["bitfinex","ETHUSD",1718760580285,4.8532,3536.9,3535.6,2.82834]
["bitfinex","ETHUSD",1718760580488,0.768046,3536.8,3535.8,2.82816]
["bitfinex","ETHUSD",1718760580674,2.82759,3536.6,3535.8,2.82816]
["bitfinex","ETHUSD",1718760580910,0.768046,3536.8,3536.0,2.82799]
["bitfinex","ETHUSD",1718760581387,0.768046,3536.8,3536.1,2.82794]
["bitfinex","ETHUSD",1718760581584,0.768046,3536.8,3536.2,2.82786]
["bitfinex","ETHUSD",1718760582752,3.0,3537.4,3536.2,2.82786]
["bitfinex","ETHUSD",1718760583105,3.0,3537.4,3536.4,2.82771]
["bitfinex","ETHUSD",1718760583106,2.82711,3537.2,3536.4,2.82771]
["bitfinex","ETHUSD",1718760583594,2.82696,3537.4,3536.5,2.82759]
["bitfinex","ETHUSD",1718760583888,0.582711,3537.2,3536.5,2.82759]
["bitfinex","ETHUSD",1718760584059,0.3409671,3537.1,3536.5,2.82759]
["bitfinex","ETHUSD",1718760584821,0.3409671,3537.1,3535.6,2.769]
["bitfinex","ETHUSD",1718760584976,2.82719,3537.1,3535.7,2.82823]
["bitfinex","ETHUSD",1718760585175,2.82758,3536.6,3535.8,2.82819]
["bitfinex","ETHUSD",1718760585420,2.82758,3536.6,3535.2,7.51362]
["bitfinex","ETHUSD",1718760585421,2.82747,3536.8,3535.9,2.82811]
["bitfinex","ETHUSD",1718760585580,3.392985,3536.7,3535.9,2.82811]
["bitfinex","ETHUSD",1718760585783,2.82723,3537.1,3536.2,2.82785]
["bitfinex","ETHUSD",1718760585983,0.67264587,3537.0,3536.2,2.82785]
["bitfinex","ETHUSD",1718760586495,0.582711,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718760586698,0.48947702,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1718760586898,0.8019167,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1718760587678,0.8019167,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718760587878,8.01918702,3537.6,3536.7,2.82743]
["bitfinex","ETHUSD",1718760588146,2.82762,3536.6,3535.7,2.82827]
["bitfinex","ETHUSD",1718760588321,0.282762,3536.5,3535.7,2.82827]
["bitfinex","ETHUSD",1718760588829,3.110422,3536.5,3535.7,2.82827]
["bitfinex","ETHUSD",1718760589185,2.82777,3536.4,3535.6,2.82835]
["bitfinex","ETHUSD",1718760589382,0.282762,3536.5,3535.5,2.82842]
["bitfinex","ETHUSD",1718760589626,0.282762,3536.5,3535.7,2.82827]
["bitfinex","ETHUSD",1718760590529,0.3110382,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718760591020,0.48947702,3537.0,3535.1,3.0]
["bitfinex","ETHUSD",1718760591021,2.82707,3537.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718760591221,2.82719,3537.1,3536.2,2.82787]
["bitfinex","ETHUSD",1718760591548,0.565426,3537.0,3536.2,2.82787]
["bitfinex","ETHUSD",1718760591688,2.82696,3537.4,3536.5,2.82763]
["bitfinex","ETHUSD",1718760591881,2.82696,3537.4,3536.3,0.05654895]
["bitfinex","ETHUSD",1718760591882,3.31643702,3537.4,3536.6,2.82755]
["bitfinex","ETHUSD",1718760592082,2.82711,3537.2,3536.2,2.82787]
["bitfinex","ETHUSD",1718760592294,3.109911,3537.1,3536.3,2.82775]
["bitfinex","ETHUSD",1718760592497,2.8272,3537.1,3536.3,2.82775]
["bitfinex","ETHUSD",1718760593204,2.82705,3537.3,3536.4,2.82768]
["bitfinex","ETHUSD",1718760593438,3.4414612,3537.2,3536.4,2.82768]
["bitfinex","ETHUSD",1718760593610,2.82711,3537.2,3536.4,2.82768]
["bitfinex","ETHUSD",1718760594658,0.4894622,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718760594814,4.7029,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718760596197,4.7029,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718760596543,2.8265,3538.0,3537.4,2.82689]
["bitfinex","ETHUSD",1718760596544,0.4894622,3538.0,3537.4,2.82689]
["bitfinex","ETHUSD",1718760596714,2.82671,3537.7,3536.7,2.82748]
["bitfinex","ETHUSD",1718760597033,2.82671,3537.7,3536.3,5.769]
["bitfinex","ETHUSD",1718760597034,0.282671,3537.6,3537.0,2.82722]
["bitfinex","ETHUSD",1718760597241,2.82664,3537.8,3537.0,2.82722]
["bitfinex","ETHUSD",1718760598099,0.4894622,3538.0,3537.3,2.82698]
["bitfinex","ETHUSD",1718760598325,0.80220922,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718760598599,4.7062,3538.1,3537.4,2.8269]
["bitfinex","ETHUSD",1718760599230,4.7062,3538.1,3537.2,2.82707]
["bitfinex","ETHUSD",1718760599231,4.7062,3538.1,3536.3,5.769]
["bitfinex","ETHUSD",1718760599445,2.82679,3537.6,3536.2,4.9006]
["bitfinex","ETHUSD",1718760599613,2.82679,3537.6,3536.8,2.82739]
["bitfinex","ETHUSD",1718760599826,2.82707,3537.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718760600054,2.82695,3537.4,3536.6,2.82755]
["bitfinex","ETHUSD",1718760600254,3.52780141,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1718760600439,1.47218355,3537.3,3536.7,0.01669766]
["bitfinex","ETHUSD",1718760600614,0.42990936,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718760600809,1.47218355,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1718760601058,2.0554244,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718760601269,2.0554244,3537.4,3536.7,4.8063]
["bitfinex","ETHUSD",1718760601473,0.4893785,3538.1,3537.6,2.82677]
["bitfinex","ETHUSD",1718760601769,0.68635331,3538.1,3537.2,2.82706]
["bitfinex","ETHUSD",1718760601910,2.05486684,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1718760602115,2.05486684,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718760602309,2.05486684,3537.9,3537.7,2.82668]
["bitfinex","ETHUSD",1718760602561,1.48036961,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718760602778,2.82663,3537.8,3536.8,3.0]
["bitfinex","ETHUSD",1718760602918,2.05526821,3537.7,3536.5,3.0]
["bitfinex","ETHUSD",1718760603251,2.05526821,3537.6,3536.7,2.82745]
["bitfinex","ETHUSD",1718760603554,2.05526821,3537.6,3536.8,2.82738]
["bitfinex","ETHUSD",1718760603555,2.54464671,3537.6,3536.8,2.82738]
["bitfinex","ETHUSD",1718760603715,2.05526821,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718760603910,4.04861001,3537.4,3536.5,2.82763]
["bitfinex","ETHUSD",1718760604111,4.04861001,3537.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718760604112,2.82711,3537.2,3536.3,2.82779]
["bitfinex","ETHUSD",1718760604412,3.53563782,3537.3,3535.9,2.8281]
["bitfinex","ETHUSD",1718760604413,2.82743,3536.8,3535.9,2.8281]
["bitfinex","ETHUSD",1718760604635,2.76877417,3536.7,3535.9,2.8281]
["bitfinex","ETHUSD",1718760604846,2.05526821,3536.6,3535.9,2.8281]
["bitfinex","ETHUSD",1718760605040,2.05526821,3536.6,3535.5,2.82839]
["bitfinex","ETHUSD",1718760605041,2.05526821,3536.6,3535.7,2.82823]
["bitfinex","ETHUSD",1718760605244,1.48036961,3536.5,3535.8,2.82818]
["bitfinex","ETHUSD",1718760605426,2.05526821,3536.4,3535.3,2.82855]
["bitfinex","ETHUSD",1718760605731,3.53563782,3536.4,3535.6,2.82834]
["bitfinex","ETHUSD",1718760605959,3.53563782,3536.4,3535.4,2.82847]
["bitfinex","ETHUSD",1718760605960,2.75984963,3536.3,3535.4,2.82847]
["bitfinex","ETHUSD",1718760606145,2.05526821,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1718760606316,2.05526821,3536.2,3535.0,4.8586]
["bitfinex","ETHUSD",1718760606513,1.76662026,3536.8,3535.0,4.8586]
["bitfinex","ETHUSD",1718760606514,1.48036961,3536.9,3535.5,2.82839]
["bitfinex","ETHUSD",1718760606717,2.05577075,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718760606937,1.48036961,3537.1,3536.4,2.82771]
["bitfinex","ETHUSD",1718760607153,3.53603394,3537.0,3536.4,2.82771]
["bitfinex","ETHUSD",1718760610052,2.05636707,3535.6,3535.5,2.82842]
["bitfinex","ETHUSD",1718760610220,0.4895444,3536.2,3535.3,2.82858]
["bitfinex","ETHUSD",1718760610432,2.05630028,3536.1,3535.9,2.8281]
["bitfinex","ETHUSD",1718760610629,2.05630028,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718760610829,1.76662026,3536.5,3535.9,2.8281]
["bitfinex","ETHUSD",1718760611061,2.23276635,3536.4,3535.9,2.8281]
["bitfinex","ETHUSD",1718760611240,2.05610432,3536.3,3535.1,2.8287]
["bitfinex","ETHUSD",1718760611441,2.05610432,3536.2,3535.6,2.82834]
["bitfinex","ETHUSD",1718760611619,1.77648881,3536.5,3535.4,2.82849]
["bitfinex","ETHUSD",1718760611620,2.05610432,3536.1,3535.4,2.82849]
["bitfinex","ETHUSD",1718760611821,0.80936332,3536.5,3535.9,2.8281]
["bitfinex","ETHUSD",1718760612040,2.05606553,3536.4,3535.5,2.82842]
["bitfinex","ETHUSD",1718760612236,3.83255434,3536.4,3535.5,2.82842]
["bitfinex","ETHUSD",1718760612427,2.05606553,3536.3,3535.8,2.82817]
["bitfinex","ETHUSD",1718760612955,2.05606553,3536.2,3535.9,2.82809]
["bitfinex","ETHUSD",1718760613255,3.4895444,3536.8,3535.6,2.82833]
["bitfinex","ETHUSD",1718760613256,1.77648881,3536.7,3536.0,0.05555265]
["bitfinex","ETHUSD",1718760613477,1.77648881,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718760613650,4.00980841,3537.1,3536.2,2.82784]
["bitfinex","ETHUSD",1718760613818,2.05567072,3537.0,3536.0,2.82804]
["bitfinex","ETHUSD",1718760614024,2.05567072,3537.0,3536.4,2.82765]
["bitfinex","ETHUSD",1718760614560,2.05567072,3537.0,3536.4,2.82768]
["bitfinex","ETHUSD",1718760614760,2.05567072,3537.0,3536.3,2.82777]
["bitfinex","ETHUSD",1718760614959,0.22333196,3536.9,3536.3,2.82777]
["bitfinex","ETHUSD",1718760615266,0.22333196,3536.9,3536.1,2.82794]
["bitfinex","ETHUSD",1718760615267,2.05567072,3536.8,3536.1,2.82794]
["bitfinex","ETHUSD",1718760615560,2.05567072,3536.8,3535.7,2.82824]
["bitfinex","ETHUSD",1718760615561,0.40554915,3536.7,3535.7,2.82824]
["bitfinex","ETHUSD",1718760615757,2.05567072,3536.6,3535.7,2.82824]
["bitfinex","ETHUSD",1718760615962,1.77648881,3536.5,3535.0,3.0]
["bitfinex","ETHUSD",1718760616259,2.82808,3536.0,3535.0,2.82882]
["bitfinex","ETHUSD",1718760616440,2.7989196,3535.9,3535.0,2.82882]
["bitfinex","ETHUSD",1718760616754,2.05567072,3535.8,3535.0,2.82882]
["bitfinex","ETHUSD",1718760617133,3.83215953,3535.8,3535.0,2.82882]
["bitfinex","ETHUSD",1718760617465,2.05567072,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1718760617654,2.61837868,3535.6,3535.0,2.82882]
["bitfinex","ETHUSD",1718760617855,0.56270796,3535.6,3535.0,2.82882]
["bitfinex","ETHUSD",1718760618154,2.05650216,3535.5,3535.0,2.82882]
["bitfinex","ETHUSD",1718760618347,0.56270796,3535.6,3535.0,2.82882]
["bitfinex","ETHUSD",1718760618556,0.56270796,3535.6,3535.1,2.8287]
["bitfinex","ETHUSD",1718760618745,2.51989697,3535.9,3534.9,2.82888]
["bitfinex","ETHUSD",1718760618746,0.74324888,3535.9,3534.9,2.82888]
["bitfinex","ETHUSD",1718760618948,2.26630717,3536.1,3534.3,10.4126]
["bitfinex","ETHUSD",1718760618949,2.05636797,3535.8,3535.3,2.82855]
["bitfinex","ETHUSD",1718760619131,2.82817,3535.9,3535.0,2.82884]
["bitfinex","ETHUSD",1718760619468,2.05633562,3535.8,3535.0,2.82884]
["bitfinex","ETHUSD",1718760619670,2.82832,3535.7,3534.7,2.82904]
["bitfinex","ETHUSD",1718760619829,2.05633562,3535.6,3534.7,2.82904]
["bitfinex","ETHUSD",1718760620029,4.88474562,3535.6,3534.6,2.82914]
["bitfinex","ETHUSD",1718760620229,2.05633562,3535.5,3534.6,2.82914]
["bitfinex","ETHUSD",1718760620470,0.70737635,3535.6,3534.6,2.82914]
["bitfinex","ETHUSD",1718760620663,2.05658886,3535.5,3534.8,2.82898]
["bitfinex","ETHUSD",1718760621159,5.97371276,3535.6,3534.5,2.82921]
["bitfinex","ETHUSD",1718760621484,5.97371276,3535.6,3534.4,2.8293]
["bitfinex","ETHUSD",1718760621485,2.82865,3535.3,3534.4,2.8293]
["bitfinex","ETHUSD",1718760621598,0.43286433,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718760621738,1.49999333,3535.4,3534.7,2.82905]
["bitfinex","ETHUSD",1718760622261,1.49999333,3535.4,3534.2,2.82944]
["bitfinex","ETHUSD",1718760622471,2.82882,3535.1,3533.7,5.82988]
["bitfinex","ETHUSD",1718760622638,2.0566682,3535.0,3533.8,3.0]
["bitfinex","ETHUSD",1718760622844,0.58449621,3535.0,3533.8,3.0]
["bitfinex","ETHUSD",1718760623043,0.58449621,3535.0,3534.0,2.8296]
["bitfinex","ETHUSD",1718760623360,0.58449621,3535.0,3534.1,2.82955]
["bitfinex","ETHUSD",1718760623562,0.34132362,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718760623862,2.82872,3535.2,3534.3,2.82939]
["bitfinex","ETHUSD",1718760624434,3.78814394,3535.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718760624660,0.66167639,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718760624861,3.78814394,3535.3,3534.4,2.82932]
["bitfinex","ETHUSD",1718760625065,3.78814394,3535.3,3533.8,3.0]
["bitfinex","ETHUSD",1718760625066,0.95947394,3535.3,3533.8,3.0]
["bitfinex","ETHUSD",1718760625247,0.95947394,3535.3,3533.6,3.0]
["bitfinex","ETHUSD",1718760625448,2.82883,3535.1,3533.9,2.8297]
["bitfinex","ETHUSD",1718760625737,7.12233553,3535.2,3533.6,3.0]
["bitfinex","ETHUSD",1718760625738,2.8289,3535.0,3534.1,2.82953]
["bitfinex","ETHUSD",1718760625936,1.09103695,3535.1,3534.5,2.82921]
["bitfinex","ETHUSD",1718760626376,1.09103695,3535.1,3534.6,2.82914]
["bitfinex","ETHUSD",1718760626537,0.71159109,3535.0,3534.4,2.8293]
["bitfinex","ETHUSD",1718760626945,0.71159109,3535.0,3534.2,2.82945]
["bitfinex","ETHUSD",1718760627172,3.54049109,3535.0,3533.6,3.0]
["bitfinex","ETHUSD",1718760627354,2.82897,3534.9,3534.0,2.82961]
["bitfinex","ETHUSD",1718760627559,0.86058911,3534.9,3533.7,2.82983]
["bitfinex","ETHUSD",1718760627972,3.68954911,3534.9,3534.0,2.82961]
["bitfinex","ETHUSD",1718760628195,3.68954911,3534.9,3533.0,5.5994]
["bitfinex","ETHUSD",1718760628196,2.8293,3534.5,3533.6,2.82992]
["bitfinex","ETHUSD",1718760628520,2.82948,3534.3,3533.4,2.8301]
["bitfinex","ETHUSD",1718760628652,0.565876,3534.2,3533.4,2.8301]
["bitfinex","ETHUSD",1718760628843,0.565876,3534.2,3533.5,2.83002]
["bitfinex","ETHUSD",1718760629149,2.82922,3534.6,3533.6,2.82991]
["bitfinex","ETHUSD",1718760629640,7.49701,3534.7,3533.5,2.83001]
["bitfinex","ETHUSD",1718760629968,1.38152829,3534.5,3533.4,2.83007]
["bitfinex","ETHUSD",1718760630170,0.60494283,3534.4,3533.4,2.83007]
["bitfinex","ETHUSD",1718760630372,2.82953,3534.2,3533.2,2.83029]
["bitfinex","ETHUSD",1718760630574,4.8889,3534.1,3532.7,2.83066]
["bitfinex","ETHUSD",1718760630784,2.82999,3533.6,3532.6,2.83074]
["bitfinex","ETHUSD",1718760630946,0.771843,3534.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718760630947,2.83011,3533.5,3532.6,2.83074]
["bitfinex","ETHUSD",1718760631147,4.8889,3533.4,3532.4,2.83091]
["bitfinex","ETHUSD",1718760631374,5.171911,3533.4,3532.7,2.83064]
["bitfinex","ETHUSD",1718760631577,0.283011,3533.4,3533.0,2.83041]
["bitfinex","ETHUSD",1718760631784,5.0515,3533.9,3533.0,2.83041]
["bitfinex","ETHUSD",1718760631970,7.88125,3533.9,3533.0,2.8304]
["bitfinex","ETHUSD",1718760632166,5.0515,3533.9,3532.6,2.83074]
["bitfinex","ETHUSD",1718760632469,0.5823343,3533.8,3532.6,2.83075]
["bitfinex","ETHUSD",1718760632675,0.5823343,3533.8,3532.1,8.60014]
["bitfinex","ETHUSD",1718760632887,3.0,3534.3,3533.5,2.83001]
["bitfinex","ETHUSD",1718760633190,5.54484283,3534.4,3532.6,7.4007]
["bitfinex","ETHUSD",1718760633399,5.54484283,3534.4,3533.3,2.83016]
["bitfinex","ETHUSD",1718760633563,5.54484283,3534.4,3533.7,2.82986]
["bitfinex","ETHUSD",1718760633762,5.54484283,3534.4,3533.8,2.82978]
["bitfinex","ETHUSD",1718760634084,3.38393428,3534.3,3533.3,2.83017]
["bitfinex","ETHUSD",1718760634285,2.82952,3534.2,3533.3,2.83017]
["bitfinex","ETHUSD",1718760634595,0.55448428,3534.3,3533.5,2.83002]
["bitfinex","ETHUSD",1718760634794,0.55448428,3534.3,3533.6,2.82994]
["bitfinex","ETHUSD",1718760634965,0.89287071,3534.2,3533.6,2.82994]
["bitfinex","ETHUSD",1718760635368,0.89287071,3534.2,3532.7,0.55]
["bitfinex","ETHUSD",1718760635564,4.9399,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718760635771,3.0,3534.7,3534.1,2.82954]
["bitfinex","ETHUSD",1718760635961,4.7107,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718760636172,4.7107,3534.9,3534.3,2.82937]
["bitfinex","ETHUSD",1718760636365,2.82838,3535.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718760636366,4.7107,3536.0,3535.0,2.82883]
["bitfinex","ETHUSD",1718760636564,0.634711,3535.9,3535.1,2.82873]
["bitfinex","ETHUSD",1718760636809,0.634711,3535.9,3535.5,2.82842]
["bitfinex","ETHUSD",1718760636966,0.634711,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1718760637330,4.9679,3536.5,3535.8,2.82819]
["bitfinex","ETHUSD",1718760637497,4.9679,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718760637807,4.9679,3536.5,3536.1,2.82797]
["bitfinex","ETHUSD",1718760637974,4.9679,3536.5,3536.0,2.82801]
["bitfinex","ETHUSD",1718760638179,0.49679,3536.4,3535.9,2.8281]
["bitfinex","ETHUSD",1718760638392,0.49679,3536.4,3536.2,2.82786]
["bitfinex","ETHUSD",1718760638605,4.8765,3537.0,3536.4,2.82766]
["bitfinex","ETHUSD",1718760638905,4.8765,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1718760639108,4.8765,3537.6,3537.0,2.82722]
["bitfinex","ETHUSD",1718760639408,4.8765,3537.6,3536.6,2.82752]
["bitfinex","ETHUSD",1718760639627,2.82691,3537.5,3535.7,2.769]
["bitfinex","ETHUSD",1718760639908,3.31456,3537.5,3536.4,2.8277]
["bitfinex","ETHUSD",1718760640113,3.31456,3537.5,3536.5,2.82762]
["bitfinex","ETHUSD",1718760640404,3.31456,3537.5,3536.1,2.8279]
["bitfinex","ETHUSD",1718760640405,2.82723,3537.1,3536.1,2.8279]
["bitfinex","ETHUSD",1718760640609,2.82723,3537.1,3535.7,2.769]
["bitfinex","ETHUSD",1718760640610,1.101778,3537.4,3536.0,2.82799]
["bitfinex","ETHUSD",1718760640773,1.101778,3537.4,3535.7,2.769]
["bitfinex","ETHUSD",1718760640972,1.101778,3537.4,3535.8,3.0]
["bitfinex","ETHUSD",1718760641215,0.8805178,3537.3,3536.7,2.82746]
["bitfinex","ETHUSD",1718760641518,0.8805178,3537.3,3536.1,2.82792]
["bitfinex","ETHUSD",1718760641695,0.8805178,3537.3,3536.2,0.55]
["bitfinex","ETHUSD",1718760641896,0.8805178,3537.3,3536.8,2.82737]
["bitfinex","ETHUSD",1718760642590,0.8805178,3537.3,3536.4,2.82771]
["bitfinex","ETHUSD",1718760642931,0.37074978,3537.2,3536.0,2.82802]
["bitfinex","ETHUSD",1718760643132,0.8805178,3537.3,3534.9,2.769]
["bitfinex","ETHUSD",1718760643133,2.8276,3536.6,3534.9,2.769]
["bitfinex","ETHUSD",1718760643277,2.8276,3536.6,3534.5,4.7691]
["bitfinex","ETHUSD",1718760643278,7.85777,3536.9,3535.0,3.05656022]
["bitfinex","ETHUSD",1718760643467,0.785777,3536.8,3535.2,2.769]
["bitfinex","ETHUSD",1718760643689,0.785777,3536.8,3535.3,3.0]
["bitfinex","ETHUSD",1718760643890,0.785777,3536.8,3536.1,2.82796]
["bitfinex","ETHUSD",1718760644344,0.8805178,3537.3,3536.4,2.8277]
["bitfinex","ETHUSD",1718760644629,5.0304,3537.7,3536.8,2.82737]
["bitfinex","ETHUSD",1718760644788,5.0304,3537.7,3536.4,2.82768]
["bitfinex","ETHUSD",1718760644989,5.0304,3537.7,3535.9,2.82811]
["bitfinex","ETHUSD",1718760645224,2.82721,3537.1,3536.0,3.0]
["bitfinex","ETHUSD",1718760645434,2.82706,3537.3,3536.0,5.82802]
["bitfinex","ETHUSD",1718760645726,2.82706,3537.3,3536.4,2.82769]
["bitfinex","ETHUSD",1718760646228,0.50304,3537.6,3536.5,0.05655309]
["bitfinex","ETHUSD",1718760646455,5.0304,3537.7,3536.7,2.82749]
["bitfinex","ETHUSD",1718760646610,5.0304,3537.7,3536.3,2.769]
["bitfinex","ETHUSD",1718760646611,5.0304,3537.7,3537.1,2.82714]
["bitfinex","ETHUSD",1718760646924,5.0304,3537.7,3536.3,2.769]
["bitfinex","ETHUSD",1718760646925,2.82682,3537.6,3536.6,2.82757]
["bitfinex","ETHUSD",1718760647088,3.32986,3537.6,3536.6,2.82757]
["bitfinex","ETHUSD",1718760647494,2.82688,3537.5,3536.6,2.82757]
["bitfinex","ETHUSD",1718760647696,0.50304,3537.6,3536.7,2.88403608]
["bitfinex","ETHUSD",1718760647897,0.50304,3537.6,3537.3,2.82698]
["bitfinex","ETHUSD",1718760648129,2.82625,3538.3,3537.3,2.82698]
["bitfinex","ETHUSD",1718760648130,7.9562,3538.3,3537.4,2.8269]
["bitfinex","ETHUSD",1718760648302,7.9562,3538.3,3537.3,2.82698]
["bitfinex","ETHUSD",1718760648303,7.9562,3538.3,3537.5,2.82681]
["bitfinex","ETHUSD",1718760648998,4.9562,3538.3,3537.2,2.82708]
["bitfinex","ETHUSD",1718760649204,4.9562,3538.3,3537.4,2.82687]
["bitfinex","ETHUSD",1718760649405,0.778237,3538.2,3537.4,2.82687]
["bitfinex","ETHUSD",1718760649635,0.778237,3538.2,3536.8,5.59641]
["bitfinex","ETHUSD",1718760649636,0.778237,3538.2,3537.8,2.82658]
["bitfinex","ETHUSD",1718760649933,0.778237,3538.2,3537.3,2.82695]
["bitfinex","ETHUSD",1718760650157,0.778237,3538.2,3537.4,2.8269]
["bitfinex","ETHUSD",1718760650312,0.8560587,3538.1,3536.7,2.769]
["bitfinex","ETHUSD",1718760650635,2.82643,3538.1,3537.2,2.82709]
["bitfinex","ETHUSD",1718760650927,2.82664,3537.8,3536.9,2.82729]
["bitfinex","ETHUSD",1718760651094,2.82646,3538.0,3536.7,2.769]
["bitfinex","ETHUSD",1718760651291,2.82672,3537.7,3536.5,2.8276]
["bitfinex","ETHUSD",1718760651733,2.82663,3537.8,3536.6,2.82755]
["bitfinex","ETHUSD",1718760652052,0.582663,3537.7,3536.9,2.8273]
["bitfinex","ETHUSD",1718760652832,0.582663,3537.7,3537.0,2.82719]
["bitfinex","ETHUSD",1718760653133,0.49562,3538.2,3537.4,2.8269]
["bitfinex","ETHUSD",1718760653134,3.49562,3538.2,3537.4,2.8269]
["bitfinex","ETHUSD",1718760653299,6.32194,3538.2,3537.2,2.82703]
["bitfinex","ETHUSD",1718760653491,3.49562,3538.2,3537.5,2.82682]
["bitfinex","ETHUSD",1718760653693,2.82574,3538.9,3537.7,2.82665]
["bitfinex","ETHUSD",1718760653694,2.82592,3538.7,3537.7,2.82665]
["bitfinex","ETHUSD",1718760653896,3.0,3538.8,3537.8,0.05652867]
["bitfinex","ETHUSD",1718760654149,3.0,3538.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718760654324,2.82623,3538.3,3537.2,2.82704]
["bitfinex","ETHUSD",1718760654491,2.82623,3538.3,3537.1,2.8271]
["bitfinex","ETHUSD",1718760654701,1.079176,3538.7,3536.8,2.769]
["bitfinex","ETHUSD",1718760654901,1.079176,3538.7,3536.7,3.0]
["bitfinex","ETHUSD",1718760654902,1.079176,3538.7,3537.8,2.82656]
["bitfinex","ETHUSD",1718760655208,1.1987766,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1718760655604,1.1987766,3538.6,3537.6,2.82675]
["bitfinex","ETHUSD",1718760655605,1.1987766,3538.6,3537.9,0.05169474]
["bitfinex","ETHUSD",1718760655997,5.0828,3538.8,3538.1,2.82632]
["bitfinex","ETHUSD",1718760656625,5.0828,3538.8,3538.1,2.82631]
["bitfinex","ETHUSD",1718760656840,4.7157,3539.3,3538.2,0.05652248]
["bitfinex","ETHUSD",1718760657023,4.7157,3539.3,3538.3,0.05651686]
["bitfinex","ETHUSD",1718760657557,4.7157,3539.3,3538.4,2.82611]
["bitfinex","ETHUSD",1718760657698,4.7157,3539.3,3538.6,2.82593]
["bitfinex","ETHUSD",1718760657901,4.7157,3539.3,3538.7,2.82582]
["bitfinex","ETHUSD",1718760658099,7.64716,3539.8,3538.7,2.82582]
["bitfinex","ETHUSD",1718760658304,1.047201,3539.7,3538.7,2.82582]
["bitfinex","ETHUSD",1718760658801,3.872321,3539.7,3538.8,2.82579]
["bitfinex","ETHUSD",1718760659238,1.047201,3539.7,3539.0,2.82561]
["bitfinex","ETHUSD",1718760659405,1.047201,3539.7,3538.7,2.82588]
["bitfinex","ETHUSD",1718760659599,7.57765,3540.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718760659803,5.793307,3540.4,3539.3,2.82539]
["bitfinex","ETHUSD",1718760660013,5.793307,3540.4,3539.4,0.05650094]
["bitfinex","ETHUSD",1718760660014,2.82464,3540.3,3539.4,0.05650094]
["bitfinex","ETHUSD",1718760660215,2.82479,3540.1,3539.1,2.82555]
["bitfinex","ETHUSD",1718760660418,2.82479,3540.1,3538.3,2.769]
["bitfinex","ETHUSD",1718760660419,2.82478,3540.1,3538.8,2.82579]
["bitfinex","ETHUSD",1718760660645,2.82531,3539.5,3538.3,2.769]
["bitfinex","ETHUSD",1718760660838,1.1452947,3540.2,3538.6,2.82594]
["bitfinex","ETHUSD",1718760660839,0.282531,3539.4,3538.6,2.82594]
["bitfinex","ETHUSD",1718760661052,0.282531,3539.4,3538.2,2.82625]
["bitfinex","ETHUSD",1718760661053,2.82553,3539.2,3538.2,2.82625]
["bitfinex","ETHUSD",1718760661206,7.79257,3539.4,3538.1,2.82631]
["bitfinex","ETHUSD",1718760661403,7.79257,3539.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718760661404,2.8255,3539.2,3538.2,2.82627]
["bitfinex","ETHUSD",1718760661607,2.8255,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718760661854,0.8854479,3539.1,3538.3,2.82617]
["bitfinex","ETHUSD",1718760662013,0.8854479,3539.1,3538.4,2.8261]
["bitfinex","ETHUSD",1718760662207,7.79258,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718760662208,4.9672,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718760662428,4.7236,3539.9,3538.4,2.769]
["bitfinex","ETHUSD",1718760662652,4.7236,3539.9,3539.2,2.82546]
["bitfinex","ETHUSD",1718760662809,3.0,3540.2,3539.2,2.82546]
["bitfinex","ETHUSD",1718760663008,0.582467,3540.1,3539.4,2.82531]
["bitfinex","ETHUSD",1718760663664,0.582467,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1718760664042,2.82416,3540.9,3539.4,2.82526]
["bitfinex","ETHUSD",1718760664342,4.7236,3541.1,3538.9,5.769]
["bitfinex","ETHUSD",1718760664343,7.54762,3541.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718760664651,4.7236,3541.1,3540.0,2.82481]
["bitfinex","ETHUSD",1718760664852,0.754762,3541.0,3540.0,2.82481]
["bitfinex","ETHUSD",1718760665214,2.82416,3540.9,3540.0,2.82481]
["bitfinex","ETHUSD",1718760665527,2.82425,3540.8,3539.8,2.82496]
["bitfinex","ETHUSD",1718760665726,0.6403172,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718760665926,3.754762,3541.0,3540.2,2.82466]
["bitfinex","ETHUSD",1718760666350,3.754762,3541.0,3540.3,2.82459]
["bitfinex","ETHUSD",1718760666551,4.7236,3541.1,3539.9,2.82493]
["bitfinex","ETHUSD",1718760666761,2.82376,3541.4,3540.2,2.82467]
["bitfinex","ETHUSD",1718760667061,5.82387,3541.3,3540.3,2.82459]
["bitfinex","ETHUSD",1718760667347,5.82387,3541.3,3539.5,2.82517]
["bitfinex","ETHUSD",1718760667348,2.82429,3540.8,3539.3,5.82535]
["bitfinex","ETHUSD",1718760667561,2.82442,3540.6,3539.3,3.0]
["bitfinex","ETHUSD",1718760667790,2.82464,3540.3,3538.9,3.0]
["bitfinex","ETHUSD",1718760667922,2.82464,3540.3,3538.7,2.82584]
["bitfinex","ETHUSD",1718760667923,3.107204,3540.2,3539.3,2.82538]
["bitfinex","ETHUSD",1718760668119,2.8248,3540.1,3538.9,2.82568]
["bitfinex","ETHUSD",1718760668365,2.8248,3540.1,3538.9,2.8257]
["bitfinex","ETHUSD",1718760668366,2.825,3539.9,3538.9,2.8257]
["bitfinex","ETHUSD",1718760668709,0.564983,3539.8,3538.5,2.769]
["bitfinex","ETHUSD",1718760668827,2.82531,3539.5,3538.5,2.82603]
["bitfinex","ETHUSD",1718760669227,2.82535,3539.4,3538.5,2.82603]
["bitfinex","ETHUSD",1718760669859,2.82472,3540.2,3538.1,2.82635]
["bitfinex","ETHUSD",1718760670126,2.82511,3539.7,3538.6,2.82592]
["bitfinex","ETHUSD",1718760670325,3.0,3540.1,3538.8,2.82575]
["bitfinex","ETHUSD",1718760670543,3.0,3540.1,3538.9,0.0564429]
["bitfinex","ETHUSD",1718760670544,2.82498,3539.9,3538.9,0.0564429]
["bitfinex","ETHUSD",1718760670747,2.82498,3539.9,3538.9,2.8821529]
["bitfinex","ETHUSD",1718760670928,0.582498,3539.8,3538.9,2.8821529]
["bitfinex","ETHUSD",1718760671150,0.582498,3539.8,3539.0,2.82561]
["bitfinex","ETHUSD",1718760671325,4.9545,3539.7,3538.7,2.82584]
["bitfinex","ETHUSD",1718760671525,0.8361978,3539.6,3538.7,2.82584]
["bitfinex","ETHUSD",1718760671750,4.9545,3539.7,3538.7,2.82584]
["bitfinex","ETHUSD",1718760671954,2.82534,3539.4,3538.5,2.826]
["bitfinex","ETHUSD",1718760672268,4.9545,3539.7,3538.8,2.82578]
["bitfinex","ETHUSD",1718760672469,5.5081998,3539.7,3538.8,2.82578]
["bitfinex","ETHUSD",1718760672631,5.5081998,3539.7,3539.0,2.82561]
["bitfinex","ETHUSD",1718760673054,4.9545,3540.3,3538.2,1.7]
["bitfinex","ETHUSD",1718760673253,4.9545,3540.3,3539.5,2.82523]
["bitfinex","ETHUSD",1718760673466,7.77877,3540.8,3539.9,2.82491]
["bitfinex","ETHUSD",1718760673787,0.282427,3540.7,3540.0,0.05216737]
["bitfinex","ETHUSD",1718760673988,0.282427,3540.7,3540.0,2.82481]
["bitfinex","ETHUSD",1718760674174,4.9545,3540.8,3540.0,2.8248]
["bitfinex","ETHUSD",1718760674347,0.48898474,3541.3,3540.4,2.8245]
["bitfinex","ETHUSD",1718760674550,5.0869,3541.4,3539.9,2.82488]
["bitfinex","ETHUSD",1718760674746,5.0869,3541.4,3539.5,2.82522]
["bitfinex","ETHUSD",1718760674747,2.82395,3541.2,3540.1,2.82474]
["bitfinex","ETHUSD",1718760675046,2.82418,3540.9,3539.9,2.82491]
["bitfinex","ETHUSD",1718760675179,2.82428,3540.8,3539.9,2.82491]
["bitfinex","ETHUSD",1718760675363,2.82408,3541.0,3540.0,2.82483]
["bitfinex","ETHUSD",1718760675551,2.82416,3540.9,3540.0,2.82483]
["bitfinex","ETHUSD",1718760675751,0.282416,3540.8,3540.0,2.8248]
["bitfinex","ETHUSD",1718760675989,2.82408,3541.0,3540.0,2.8248]
["bitfinex","ETHUSD",1718760676169,2.82415,3540.9,3540.0,2.8248]
["bitfinex","ETHUSD",1718760676367,3.383509,3541.2,3539.9,2.8249]
["bitfinex","ETHUSD",1718760676368,2.82424,3540.8,3539.9,2.8249]
["bitfinex","ETHUSD",1718760676893,2.82489,3540.0,3539.1,2.82552]
["bitfinex","ETHUSD",1718760677052,2.82504,3539.8,3538.9,2.8257]
["bitfinex","ETHUSD",1718760677388,3.107399,3540.0,3539.0,2.82563]
["bitfinex","ETHUSD",1718760677552,3.107399,3540.0,3538.9,2.8257]
["bitfinex","ETHUSD",1718760677757,0.5932149,3539.9,3539.0,2.8256]
["bitfinex","ETHUSD",1718760677959,3.107369,3540.0,3539.1,2.82555]
["bitfinex","ETHUSD",1718760678154,2.82496,3539.9,3538.9,2.82569]
["bitfinex","ETHUSD",1718760678393,0.282489,3540.0,3539.0,2.82563]
["bitfinex","ETHUSD",1718760678553,2.82444,3540.6,3539.4,2.82528]
["bitfinex","ETHUSD",1718760678756,6.31330555,3540.9,3539.2,2.82548]
["bitfinex","ETHUSD",1718760678987,2.82439,3540.6,3539.7,2.82505]
["bitfinex","ETHUSD",1718760679193,0.48910555,3540.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718760679392,4.6789,3541.0,3540.0,2.82484]
["bitfinex","ETHUSD",1718760679393,5.16800555,3541.0,3540.0,2.82484]
["bitfinex","ETHUSD",1718760679620,0.48910555,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718760679859,4.6248,3541.6,3540.7,2.82426]
["bitfinex","ETHUSD",1718760680484,7.44842,3541.6,3540.7,2.82426]
["bitfinex","ETHUSD",1718760680862,7.44842,3541.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718760680863,4.6248,3541.6,3540.9,2.8241]
["bitfinex","ETHUSD",1718760681061,5.70087555,3541.6,3540.6,2.82432]
["bitfinex","ETHUSD",1718760681262,5.70087555,3541.6,3540.8,2.82419]
["bitfinex","ETHUSD",1718760681773,5.70087555,3541.6,3540.6,2.82432]
["bitfinex","ETHUSD",1718760681774,5.70087555,3541.6,3540.9,2.82409]
["bitfinex","ETHUSD",1718760681977,5.70087555,3541.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718760682283,5.70087555,3541.6,3539.9,5.59389]
["bitfinex","ETHUSD",1718760682496,2.82374,3541.4,3540.0,5.82483]
["bitfinex","ETHUSD",1718760682713,2.82403,3541.1,3540.1,2.82476]
["bitfinex","ETHUSD",1718760683215,2.82433,3540.7,3539.8,2.82499]
["bitfinex","ETHUSD",1718760683494,2.82411,3541.0,3539.9,3.0]
["bitfinex","ETHUSD",1718760683495,2.8242,3540.9,3539.9,3.0]
["bitfinex","ETHUSD",1718760683805,0.61371797,3540.8,3539.6,3.0]
["bitfinex","ETHUSD",1718760684312,0.83009716,3541.3,3540.5,2.82441]
["bitfinex","ETHUSD",1718760684601,2.82391,3541.2,3540.3,2.82461]
["bitfinex","ETHUSD",1718760684904,2.82391,3541.2,3539.6,3.0]
["bitfinex","ETHUSD",1718760684905,7.75915,3540.7,3539.6,2.82512]
["bitfinex","ETHUSD",1718760685211,2.82477,3540.1,3538.8,2.82574]
["bitfinex","ETHUSD",1718760685494,2.82511,3539.7,3538.8,2.82574]
["bitfinex","ETHUSD",1718760685875,2.82503,3539.8,3538.9,2.82568]
["bitfinex","ETHUSD",1718760686062,3.15642493,3539.8,3538.7,2.82584]
["bitfinex","ETHUSD",1718760686573,2.82511,3539.7,3538.8,2.82579]
["bitfinex","ETHUSD",1718760686895,0.33139493,3539.8,3537.8,2.82657]
["bitfinex","ETHUSD",1718760686896,2.82562,3539.1,3537.8,2.82657]
["bitfinex","ETHUSD",1718760687068,0.282562,3539.0,3538.1,2.82634]
["bitfinex","ETHUSD",1718760687581,3.108242,3539.0,3538.1,2.82634]
["bitfinex","ETHUSD",1718760687788,3.108242,3539.0,3537.9,2.82649]
["bitfinex","ETHUSD",1718760688002,0.282562,3539.0,3537.9,2.8265]
["bitfinex","ETHUSD",1718760688363,0.282562,3539.0,3538.0,2.82643]
["bitfinex","ETHUSD",1718760688563,0.282562,3539.0,3537.2,2.769]
["bitfinex","ETHUSD",1718760688767,2.82542,3539.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718760688963,2.82542,3539.3,3538.3,2.82615]
["bitfinex","ETHUSD",1718760688964,3.0,3539.2,3538.3,2.82615]
["bitfinex","ETHUSD",1718760690192,5.82554,3539.2,3538.1,2.82634]
["bitfinex","ETHUSD",1718760690378,2.82563,3539.1,3538.1,2.82634]
["bitfinex","ETHUSD",1718760690585,6.31471191,3539.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718760690782,0.48919191,3539.4,3538.6,2.82594]
["bitfinex","ETHUSD",1718760691025,7.6635,3539.6,3538.6,2.82594]
["bitfinex","ETHUSD",1718760691332,5.82528,3539.5,3538.6,2.82594]
["bitfinex","ETHUSD",1718760691477,1.11527719,3539.4,3538.6,2.82594]
["bitfinex","ETHUSD",1718760691680,1.11527719,3539.4,3538.5,2.82601]
["bitfinex","ETHUSD",1718760691977,1.11527719,3539.4,3538.8,2.82578]
["bitfinex","ETHUSD",1718760692184,1.11527719,3539.4,3538.4,2.8261]
["bitfinex","ETHUSD",1718760692378,0.94427691,3539.3,3538.7,2.82586]
["bitfinex","ETHUSD",1718760692574,0.94427691,3539.3,3538.1,2.8263]
["bitfinex","ETHUSD",1718760692782,0.94427691,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718760693021,4.8383,3539.6,3539.0,2.82561]
["bitfinex","ETHUSD",1718760693022,5.32749191,3539.6,3539.0,2.82561]
["bitfinex","ETHUSD",1718760693187,5.32749191,3539.6,3538.6,2.82596]
["bitfinex","ETHUSD",1718760693188,5.0956,3540.2,3539.4,2.82531]
["bitfinex","ETHUSD",1718760693536,2.82489,3540.0,3539.1,2.8255]
["bitfinex","ETHUSD",1718760693885,2.82489,3540.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718760693886,2.82489,3540.0,3539.0,2.82563]
["bitfinex","ETHUSD",1718760694296,2.82489,3540.0,3538.3,3.0]
["bitfinex","ETHUSD",1718760694297,2.82494,3539.9,3538.3,3.0]
["bitfinex","ETHUSD",1718760694504,2.82536,3539.4,3538.5,2.826]
["bitfinex","ETHUSD",1718760694814,2.82536,3539.4,3538.6,3.0]
["bitfinex","ETHUSD",1718760694992,0.282536,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718760695186,3.107976,3539.3,3538.4,2.82611]
["bitfinex","ETHUSD",1718760695384,3.107976,3539.3,3538.3,2.82617]
["bitfinex","ETHUSD",1718760695820,0.282536,3539.3,3538.1,2.82631]
["bitfinex","ETHUSD",1718760696009,2.8256,3539.1,3538.2,2.82627]
["bitfinex","ETHUSD",1718760696320,0.3108136,3539.0,3538.2,2.82627]
["bitfinex","ETHUSD",1718760696886,0.282536,3539.3,3538.3,2.8262]
["bitfinex","ETHUSD",1718760697090,2.8256,3539.1,3538.1,2.82633]
["bitfinex","ETHUSD",1718760697290,0.282536,3539.3,3538.1,2.82633]
["bitfinex","ETHUSD",1718760697486,2.8256,3539.1,3538.1,2.82633]
["bitfinex","ETHUSD",1718760697682,2.8256,3539.1,3538.2,2.82625]
["bitfinex","ETHUSD",1718760698026,0.5933576,3539.0,3538.2,2.82625]
["bitfinex","ETHUSD",1718760698223,3.4190376,3539.0,3538.1,2.82633]
["bitfinex","ETHUSD",1718760698527,2.82573,3538.9,3537.5,3.0]
["bitfinex","ETHUSD",1718760698682,2.82583,3538.8,3537.9,2.8265]
["bitfinex","ETHUSD",1718760699086,2.82568,3539.0,3538.0,2.82642]
["bitfinex","ETHUSD",1718760699926,3.31473813,3539.2,3538.3,2.82618]
["bitfinex","ETHUSD",1718760700225,2.82567,3539.0,3538.1,2.82635]
["bitfinex","ETHUSD",1718760700597,5.09,3538.9,3538.1,2.82635]
["bitfinex","ETHUSD",1718760700786,0.84229445,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1718760701017,0.84229445,3538.8,3537.9,2.82649]
["bitfinex","ETHUSD",1718760701229,2.82593,3538.7,3537.1,2.769]
["bitfinex","ETHUSD",1718760701430,2.82593,3538.7,3537.0,4.9569]
["bitfinex","ETHUSD",1718760701431,2.82619,3538.4,3537.4,2.8269]
["bitfinex","ETHUSD",1718760701627,3.84947007,3538.6,3537.4,2.82693]
["bitfinex","ETHUSD",1718760701817,1.02345007,3538.6,3537.8,2.82657]
["bitfinex","ETHUSD",1718760702425,1.02345007,3538.6,3537.7,2.82664]
["bitfinex","ETHUSD",1718760702800,3.33290449,3539.1,3538.0,2.82641]
["bitfinex","ETHUSD",1718760702801,1.9835507,3539.1,3538.0,2.82641]
["bitfinex","ETHUSD",1718760702991,9.06423621,3539.4,3537.7,2.82663]
["bitfinex","ETHUSD",1718760703225,2.82559,3539.1,3538.2,2.82624]
["bitfinex","ETHUSD",1718760703725,2.82559,3539.1,3538.2,2.82626]
["bitfinex","ETHUSD",1718760703948,4.30186621,3539.1,3538.2,2.82626]
["bitfinex","ETHUSD",1718760704149,0.76165073,3539.0,3538.2,2.82626]
["bitfinex","ETHUSD",1718760704462,2.82593,3538.7,3537.7,2.82663]
["bitfinex","ETHUSD",1718760704609,2.82593,3538.7,3537.8,3.0]
["bitfinex","ETHUSD",1718760704945,2.82593,3538.7,3537.7,2.82663]
["bitfinex","ETHUSD",1718760705157,3.58775532,3538.6,3537.6,2.82675]
["bitfinex","ETHUSD",1718760705445,3.58775532,3538.6,3537.3,5.82698]
["bitfinex","ETHUSD",1718760705446,4.7626,3538.4,3537.3,3.0]
["bitfinex","ETHUSD",1718760705740,4.7626,3538.4,3536.3,4.52774]
["bitfinex","ETHUSD",1718760705741,4.30253621,3538.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718760705902,4.30253621,3538.3,3536.8,3.0]
["bitfinex","ETHUSD",1718760705903,2.82663,3537.8,3536.8,3.0]
["bitfinex","ETHUSD",1718760706101,2.82663,3537.8,3536.6,3.0]
["bitfinex","ETHUSD",1718760706102,2.82679,3537.6,3536.6,5.82753]
["bitfinex","ETHUSD",1718760706339,2.82698,3537.4,3536.2,2.82785]
["bitfinex","ETHUSD",1718760706536,7.58958,3537.4,3536.5,2.82763]
["bitfinex","ETHUSD",1718760706742,4.7626,3537.4,3536.5,2.82763]
["bitfinex","ETHUSD",1718760706938,4.7626,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718760707239,4.7626,3537.4,3536.3,3.0]
["bitfinex","ETHUSD",1718760707240,4.7626,3537.4,3536.6,2.82751]
["bitfinex","ETHUSD",1718760708506,7.58956,3537.4,3536.2,2.82784]
["bitfinex","ETHUSD",1718760708709,2.82721,3537.1,3536.2,2.82784]
["bitfinex","ETHUSD",1718760709138,2.82721,3537.1,3535.9,2.82808]
["bitfinex","ETHUSD",1718760709139,2.82729,3537.0,3535.9,2.82808]
["bitfinex","ETHUSD",1718760709469,2.82729,3537.0,3535.7,3.0]
["bitfinex","ETHUSD",1718760709470,0.56545,3537.0,3535.7,3.0]
["bitfinex","ETHUSD",1718760709660,2.82705,3537.3,3535.4,3.0]
["bitfinex","ETHUSD",1718760709954,7.58957,3537.4,3536.2,2.82783]
["bitfinex","ETHUSD",1718760710207,2.82714,3537.2,3536.2,2.82783]
["bitfinex","ETHUSD",1718760710728,2.8272,3537.1,3536.2,2.82783]
["bitfinex","ETHUSD",1718760711153,3.76192252,3537.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718760711327,2.82718,3537.1,3536.2,2.82783]
["bitfinex","ETHUSD",1718760711658,0.65891025,3537.0,3536.3,2.82777]
["bitfinex","ETHUSD",1718760711829,0.93485252,3537.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718760712223,2.82714,3537.2,3536.2,2.82783]
["bitfinex","ETHUSD",1718760712444,2.82721,3537.1,3536.2,2.82783]
["bitfinex","ETHUSD",1718760712954,0.93485252,3537.3,3536.0,2.82799]
["bitfinex","ETHUSD",1718760712955,2.82727,3537.0,3536.0,2.82799]
["bitfinex","ETHUSD",1718760713357,2.82727,3537.0,3536.1,2.82795]
["bitfinex","ETHUSD",1718760713593,0.565442,3536.9,3536.1,2.82795]
["bitfinex","ETHUSD",1718760713790,0.565442,3536.9,3536.2,2.82787]
["bitfinex","ETHUSD",1718760714030,0.93485252,3537.3,3536.4,2.82767]
["bitfinex","ETHUSD",1718760714319,3.76192252,3537.3,3536.3,2.82778]
["bitfinex","ETHUSD",1718760714447,0.85245225,3537.2,3536.2,2.82783]
["bitfinex","ETHUSD",1718760714756,0.85245225,3537.2,3534.2,6.21507]
["bitfinex","ETHUSD",1718760714757,5.0581,3536.4,3534.2,6.21507]
["bitfinex","ETHUSD",1718760714953,2.82872,3535.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718760715207,2.8283,3535.7,3534.2,2.82946]
["bitfinex","ETHUSD",1718760715487,2.8288,3535.1,3534.2,2.82944]
["bitfinex","ETHUSD",1718760716286,2.82867,3535.3,3534.2,2.82944]
["bitfinex","ETHUSD",1718760716489,2.82872,3535.2,3534.2,2.82944]
["bitfinex","ETHUSD",1718760716795,2.82874,3535.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718760716996,3.111582,3535.2,3534.3,2.82933]
["bitfinex","ETHUSD",1718760717158,3.111582,3535.2,3534.1,2.82954]
["bitfinex","ETHUSD",1718760717355,0.282872,3535.2,3534.1,2.82954]
["bitfinex","ETHUSD",1718760717615,2.82864,3535.3,3533.7,2.82985]
["bitfinex","ETHUSD",1718760717890,7.50861,3534.7,3533.7,2.82985]
["bitfinex","ETHUSD",1718760718094,2.8292,3534.6,3533.7,2.82985]
["bitfinex","ETHUSD",1718760718867,7.50864,3534.7,3533.8,2.82977]
["bitfinex","ETHUSD",1718760719068,8.542392,3534.7,3533.8,2.82977]
["bitfinex","ETHUSD",1718760719263,5.713252,3534.7,3533.9,2.8297]
["bitfinex","ETHUSD",1718760719591,2.82879,3535.1,3534.2,2.82946]
["bitfinex","ETHUSD",1718760719811,4.6162,3535.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718760720001,2.82889,3535.0,3534.0,2.82959]
["bitfinex","ETHUSD",1718760720164,0.865768,3534.9,3534.0,2.82959]
["bitfinex","ETHUSD",1718760720359,0.865768,3534.9,3534.1,2.82954]
["bitfinex","ETHUSD",1718760720569,0.865768,3534.9,3533.9,2.8297]
["bitfinex","ETHUSD",1718760720780,2.82945,3534.3,3533.2,2.83023]
["bitfinex","ETHUSD",1718760720969,4.6779,3534.4,3532.9,4.6649]
["bitfinex","ETHUSD",1718760720970,4.6779,3534.4,3533.3,2.83019]
["bitfinex","ETHUSD",1718760721183,2.82943,3534.3,3533.3,2.83019]
["bitfinex","ETHUSD",1718760721373,4.6779,3534.4,3533.5,2.83003]
["bitfinex","ETHUSD",1718760721696,4.6779,3534.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718760721697,0.46779,3534.3,3533.7,2.82986]
["bitfinex","ETHUSD",1718760721908,4.6779,3534.4,3533.8,2.82979]
["bitfinex","ETHUSD",1718760722104,4.6779,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718760722404,5.0851,3535.0,3533.9,2.82969]
["bitfinex","ETHUSD",1718760722566,5.0851,3535.0,3534.0,2.82965]
["bitfinex","ETHUSD",1718760722763,5.0851,3535.0,3534.1,2.82954]
["bitfinex","ETHUSD",1718760722998,5.0851,3535.0,3533.8,2.82974]
["bitfinex","ETHUSD",1718760723301,5.0851,3535.0,3532.3,1.5]
["bitfinex","ETHUSD",1718760723302,4.9995,3535.3,3533.7,2.82986]
["bitfinex","ETHUSD",1718760723599,4.9995,3534.6,3533.6,2.82993]
["bitfinex","ETHUSD",1718760723812,4.9995,3534.6,3534.0,2.82963]
["bitfinex","ETHUSD",1718760724179,4.9995,3535.1,3534.1,2.82954]
["bitfinex","ETHUSD",1718760724403,7.82831,3535.1,3534.0,2.8296]
["bitfinex","ETHUSD",1718760724606,2.82897,3534.9,3534.0,2.8296]
["bitfinex","ETHUSD",1718760724771,2.82897,3534.9,3533.4,2.83006]
["bitfinex","ETHUSD",1718760724772,4.9995,3535.1,3534.4,2.82926]
["bitfinex","ETHUSD",1718760725109,0.282867,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718760725324,4.9995,3535.7,3534.6,2.82914]
["bitfinex","ETHUSD",1718760725613,4.9995,3535.7,3533.6,2.769]
["bitfinex","ETHUSD",1718760725614,2.82872,3535.2,3533.8,2.82973]
["bitfinex","ETHUSD",1718760725931,7.65704,3534.8,3533.8,2.82977]
["bitfinex","ETHUSD",1718760726075,1.048593,3534.7,3533.8,2.82976]
["bitfinex","ETHUSD",1718760726274,1.048593,3534.7,3533.6,2.82996]
["bitfinex","ETHUSD",1718760726275,3.877713,3534.7,3533.6,2.82994]
["bitfinex","ETHUSD",1718760726606,3.877713,3534.7,3533.1,5.5993]
["bitfinex","ETHUSD",1718760726607,2.82928,3534.5,3533.3,2.83016]
["bitfinex","ETHUSD",1718760726803,1.048593,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718760727008,4.7181,3535.3,3534.1,2.82951]
["bitfinex","ETHUSD",1718760727192,4.7181,3535.3,3534.3,2.82937]
["bitfinex","ETHUSD",1718760727692,4.7181,3535.3,3534.4,2.8293]
["bitfinex","ETHUSD",1718760727895,4.7181,3535.3,3534.6,2.82914]
["bitfinex","ETHUSD",1718760728095,0.47181,3535.2,3534.8,2.82896]
["bitfinex","ETHUSD",1718760728298,4.7181,3535.3,3535.0,2.82882]
["bitfinex","ETHUSD",1718760728487,0.2835,3536.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718760728488,4.9683,3536.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718760728821,10.79615,3536.3,3535.1,2.82875]
["bitfinex","ETHUSD",1718760729116,10.79615,3536.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718760729117,2.82804,3536.1,3534.9,2.8289]
["bitfinex","ETHUSD",1718760729328,2.82826,3535.8,3534.8,2.829]
["bitfinex","ETHUSD",1718760729487,1.079615,3536.2,3534.7,2.82906]
["bitfinex","ETHUSD",1718760729488,2.82844,3535.6,3534.7,2.82906]
["bitfinex","ETHUSD",1718760729690,0.565662,3535.6,3534.6,2.82914]
["bitfinex","ETHUSD",1718760729997,2.82831,3535.7,3534.7,2.82907]
["bitfinex","ETHUSD",1718760730213,0.282831,3535.6,3534.7,2.82905]
["bitfinex","ETHUSD",1718760730726,3.111231,3535.6,3534.7,2.82905]
["bitfinex","ETHUSD",1718760730913,0.282831,3535.6,3534.8,2.82898]
["bitfinex","ETHUSD",1718760731123,0.282831,3535.6,3534.8,2.82896]
["bitfinex","ETHUSD",1718760731283,4.9683,3536.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718760731492,4.9683,3536.1,3534.2,2.82947]
["bitfinex","ETHUSD",1718760731701,1.079615,3536.2,3534.4,2.82928]
["bitfinex","ETHUSD",1718760731702,4.7498,3535.8,3534.4,2.82928]
["bitfinex","ETHUSD",1718760732100,3.0,3535.7,3534.4,2.82928]
["bitfinex","ETHUSD",1718760732836,2.82856,3535.4,3534.4,2.8293]
["bitfinex","ETHUSD",1718760733042,2.82856,3535.4,3533.5,2.82998]
["bitfinex","ETHUSD",1718760733212,2.82912,3534.7,3533.8,2.82975]
["bitfinex","ETHUSD",1718760733414,7.49895,3535.0,3533.8,2.82975]
["bitfinex","ETHUSD",1718760733611,2.82903,3534.8,3533.8,2.82975]
["bitfinex","ETHUSD",1718760734020,4.6701,3535.0,3534.2,2.82946]
["bitfinex","ETHUSD",1718760734529,4.6701,3535.0,3533.8,2.82978]
["bitfinex","ETHUSD",1718760734725,3.29599,3534.9,3533.9,2.82971]
["bitfinex","ETHUSD",1718760735156,2.82911,3534.7,3533.3,2.8302]
["bitfinex","ETHUSD",1718760735375,2.82911,3534.7,3533.4,2.8301]
["bitfinex","ETHUSD",1718760735376,2.82936,3534.4,3533.4,2.8301]
["bitfinex","ETHUSD",1718760735518,2.82945,3534.3,3533.4,2.83011]
["bitfinex","ETHUSD",1718760735720,3.158832,3534.6,3533.2,2.83023]
["bitfinex","ETHUSD",1718760735721,0.329612,3534.6,3533.2,2.83023]
["bitfinex","ETHUSD",1718760735918,2.82967,3534.0,3532.8,2.83055]
["bitfinex","ETHUSD",1718760736128,2.82967,3534.0,3533.1,2.83035]
["bitfinex","ETHUSD",1718760736351,4.7455,3534.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718760736565,4.7455,3534.1,3533.3,2.83015]
["bitfinex","ETHUSD",1718760736766,4.7455,3534.1,3533.5,2.83001]
["bitfinex","ETHUSD",1718760736921,4.7455,3534.6,3533.7,2.82985]
["bitfinex","ETHUSD",1718760737121,4.7455,3534.6,3533.8,2.82975]
["bitfinex","ETHUSD",1718760737873,4.7455,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718760738037,4.7455,3534.6,3533.8,2.82977]
["bitfinex","ETHUSD",1718760738363,4.7455,3534.6,3533.9,2.82969]
["bitfinex","ETHUSD",1718760738563,0.757454,3534.5,3533.9,2.82969]
["bitfinex","ETHUSD",1718760738929,0.757454,3534.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718760739140,3.46701,3534.9,3533.2,0.60659081]
["bitfinex","ETHUSD",1718760739347,0.46701,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718760739851,0.46701,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718760740250,5.0855,3535.1,3533.7,2.82984]
["bitfinex","ETHUSD",1718760740569,5.0855,3535.1,3533.3,2.83017]
["bitfinex","ETHUSD",1718760740570,2.82896,3534.9,3533.3,2.83017]
["bitfinex","ETHUSD",1718760740745,2.82846,3535.5,3533.1,2.83032]
["bitfinex","ETHUSD",1718760740746,5.0855,3534.7,3533.1,2.83032]
["bitfinex","ETHUSD",1718760740943,5.0855,3534.7,3532.5,8.1172]
["bitfinex","ETHUSD",1718760740944,5.0855,3534.7,3532.9,2.83051]
["bitfinex","ETHUSD",1718760741188,5.0855,3533.8,3532.7,2.83066]
["bitfinex","ETHUSD",1718760741362,7.91537,3533.8,3532.7,2.83067]
["bitfinex","ETHUSD",1718760741556,2.83002,3533.6,3532.7,2.83067]
["bitfinex","ETHUSD",1718760742182,7.91537,3533.8,3532.8,2.83059]
["bitfinex","ETHUSD",1718760742381,3.621447,3533.7,3532.8,2.83059]
["bitfinex","ETHUSD",1718760742900,0.791537,3533.7,3532.9,2.83049]
["bitfinex","ETHUSD",1718760743095,0.791537,3533.7,3533.2,2.83027]
["bitfinex","ETHUSD",1718760743588,0.48993761,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1718760743754,8.0855,3534.4,3533.5,2.83003]
["bitfinex","ETHUSD",1718760743755,0.48993761,3534.3,3533.5,2.83003]
["bitfinex","ETHUSD",1718760744093,2.82967,3534.0,3532.9,2.83047]
["bitfinex","ETHUSD",1718760744305,0.565916,3533.9,3532.9,2.83047]
["bitfinex","ETHUSD",1718760744464,2.82991,3533.7,3532.2,2.83107]
["bitfinex","ETHUSD",1718760744660,2.83007,3533.5,3532.6,2.83071]
["bitfinex","ETHUSD",1718760744889,2.82991,3533.7,3532.6,2.83071]
["bitfinex","ETHUSD",1718760745097,0.61496376,3533.6,3532.7,2.83066]
["bitfinex","ETHUSD",1718760745401,3.44494376,3533.6,3532.7,2.83066]
["bitfinex","ETHUSD",1718760745763,4.9876,3533.5,3532.5,2.83079]
["bitfinex","ETHUSD",1718760745964,5.47761019,3533.5,3532.4,2.83087]
["bitfinex","ETHUSD",1718760746165,0.84325438,3533.4,3532.4,2.83089]
["bitfinex","ETHUSD",1718760746402,0.84325438,3533.4,3532.5,2.83083]
["bitfinex","ETHUSD",1718760746603,1.33326857,3533.4,3532.5,2.83083]
["bitfinex","ETHUSD",1718760746843,2.83064,3532.8,3531.4,5.0243]
["bitfinex","ETHUSD",1718760746974,1.54309123,3533.3,3531.0,2.832]
["bitfinex","ETHUSD",1718760746975,2.83103,3532.3,3531.0,2.832]
["bitfinex","ETHUSD",1718760747173,0.49001741,3532.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718760747401,4.9876,3532.7,3530.8,1.133971]
["bitfinex","ETHUSD",1718760747402,2.83105,3532.3,3531.4,2.83173]
["bitfinex","ETHUSD",1718760747628,2.83098,3532.4,3531.4,2.83173]
["bitfinex","ETHUSD",1718760747790,2.83098,3532.4,3531.5,2.83161]
["bitfinex","ETHUSD",1718760748119,8.5376,3532.3,3530.8,1.133971]
["bitfinex","ETHUSD",1718760748427,0.49001741,3532.2,3530.8,1.133971]
["bitfinex","ETHUSD",1718760748729,3.0,3532.2,3530.8,1.133971]
["bitfinex","ETHUSD",1718760748874,2.83136,3531.9,3530.9,2.83209]
["bitfinex","ETHUSD",1718760749218,3.0,3531.8,3531.0,2.83199]
["bitfinex","ETHUSD",1718760749438,5.83128,3532.0,3531.0,2.83199]
["bitfinex","ETHUSD",1718760749740,2.83154,3531.7,3530.8,1.133971]
["bitfinex","ETHUSD",1718760749886,3.0,3531.6,3530.8,1.133971]
["bitfinex","ETHUSD",1718760750091,3.0,3531.8,3530.8,1.133971]
["bitfinex","ETHUSD",1718760750281,3.0,3531.8,3530.9,2.83211]
["bitfinex","ETHUSD",1718760750544,0.87374751,3532.2,3530.8,1.133971]
["bitfinex","ETHUSD",1718760750830,3.87374751,3532.2,3531.5,2.83161]
["bitfinex","ETHUSD",1718760750982,3.87374751,3532.2,3531.6,2.83155]
["bitfinex","ETHUSD",1718760751298,3.87374751,3532.2,3531.4,2.83169]
["bitfinex","ETHUSD",1718760751702,2.83147,3531.8,3530.7,2.83226]
["bitfinex","ETHUSD",1718760752012,2.8316,3531.6,3530.7,2.83226]
["bitfinex","ETHUSD",1718760752181,2.83178,3531.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718760752381,0.283178,3531.3,3530.6,2.83233]
["bitfinex","ETHUSD",1718760752586,4.6693,3531.2,3530.2,2.83269]
["bitfinex","ETHUSD",1718760752825,4.6693,3531.2,3530.5,2.83242]
["bitfinex","ETHUSD",1718760753609,4.6693,3531.2,3530.6,2.83235]
["bitfinex","ETHUSD",1718760753816,5.13623,3531.2,3530.5,2.83239]
["bitfinex","ETHUSD",1718760754713,5.13623,3531.2,3530.7,2.83226]
["bitfinex","ETHUSD",1718760754910,0.46693,3531.2,3530.7,2.83226]
["bitfinex","ETHUSD",1718760755232,3.0,3531.6,3530.6,2.83234]
["bitfinex","ETHUSD",1718760755444,3.0,3531.6,3530.9,2.83211]
["bitfinex","ETHUSD",1718760755647,5.0833,3531.7,3530.9,2.83211]
["bitfinex","ETHUSD",1718760755648,5.0833,3531.7,3530.9,2.83206]
["bitfinex","ETHUSD",1718760755827,0.50833,3531.6,3530.9,2.83206]
["bitfinex","ETHUSD",1718760756130,0.50833,3531.6,3530.4,2.8325]
["bitfinex","ETHUSD",1718760756131,0.50833,3531.6,3530.6,2.83235]
["bitfinex","ETHUSD",1718760756510,0.50833,3531.6,3531.1,2.83193]
["bitfinex","ETHUSD",1718760756836,4.7052,3532.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718760757043,4.7052,3532.3,3530.7,5.0403]
["bitfinex","ETHUSD",1718760757247,4.7052,3532.3,3531.5,2.83165]
["bitfinex","ETHUSD",1718760757902,4.7052,3532.3,3531.1,2.83193]
["bitfinex","ETHUSD",1718760757903,4.6757,3532.9,3531.9,2.83127]
["bitfinex","ETHUSD",1718760758442,7.50626,3532.9,3531.9,2.83131]
["bitfinex","ETHUSD",1718760758793,7.50626,3532.9,3532.0,2.83122]
["bitfinex","ETHUSD",1718760758998,1.033667,3532.8,3532.0,2.83122]
["bitfinex","ETHUSD",1718760759251,1.033667,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718760759398,4.6757,3532.9,3530.9,2.769]
["bitfinex","ETHUSD",1718760759399,4.6757,3532.9,3532.2,2.83104]
["bitfinex","ETHUSD",1718760759838,3.0,3533.2,3532.3,2.83098]
["bitfinex","ETHUSD",1718760760139,4.7317,3533.4,3532.5,2.8308]
["bitfinex","ETHUSD",1718760760303,7.56188,3533.4,3532.5,2.8308]
["bitfinex","ETHUSD",1718760760503,3.756188,3533.3,3532.5,2.8308]
["bitfinex","ETHUSD",1718760760945,3.756188,3533.3,3531.8,4.8349]
["bitfinex","ETHUSD",1718760760946,3.756188,3533.3,3531.8,7.66626]
["bitfinex","ETHUSD",1718760761103,2.82961,3534.1,3533.1,2.83033]
["bitfinex","ETHUSD",1718760761644,2.82961,3534.1,3533.2,2.83027]
["bitfinex","ETHUSD",1718760762013,0.48998525,3534.4,3533.3,2.83019]
["bitfinex","ETHUSD",1718760762346,7.78038,3534.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718760762638,0.806388,3534.4,3533.3,2.83019]
["bitfinex","ETHUSD",1718760762840,0.806388,3534.4,3533.8,2.82978]
["bitfinex","ETHUSD",1718760763049,0.806388,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1718760763349,0.806388,3534.4,3533.5,2.83001]
["bitfinex","ETHUSD",1718760763650,0.5757488,3534.3,3533.6,2.82993]
["bitfinex","ETHUSD",1718760764023,0.5757488,3534.3,3533.7,2.82986]
["bitfinex","ETHUSD",1718760764215,0.5757488,3534.3,3533.5,2.83]
["bitfinex","ETHUSD",1718760765147,0.5757488,3534.3,3533.3,2.83016]
["bitfinex","ETHUSD",1718760765148,0.5757488,3534.3,3533.7,2.82985]
["bitfinex","ETHUSD",1718760765453,0.5757488,3534.3,3533.8,2.82978]
["bitfinex","ETHUSD",1718760765454,0.55268488,3534.2,3533.8,2.82978]
["bitfinex","ETHUSD",1718760765874,0.55268488,3534.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718760766359,4.9511,3534.5,3533.9,2.82965]
["bitfinex","ETHUSD",1718760766552,4.9511,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718760767157,4.634,3535.1,3534.4,2.8293]
["bitfinex","ETHUSD",1718760767363,0.4634,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718760767875,0.4634,3535.0,3533.5,2.83005]
["bitfinex","ETHUSD",1718760768023,0.4634,3535.0,3533.6,0.55]
["bitfinex","ETHUSD",1718760768226,0.4634,3535.0,3534.4,2.82926]
["bitfinex","ETHUSD",1718760768457,0.50974,3534.9,3534.4,2.82926]
["bitfinex","ETHUSD",1718760768675,0.50974,3534.9,3534.5,2.8292]
["bitfinex","ETHUSD",1718760768871,0.50974,3534.9,3534.3,2.82936]
["bitfinex","ETHUSD",1718760769029,0.50974,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1718760769958,0.50974,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718760770374,0.50974,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1718760770971,0.50974,3534.9,3534.4,2.8293]
["bitfinex","ETHUSD",1718760771180,0.514374,3534.8,3533.9,2.82972]
["bitfinex","ETHUSD",1718760771344,0.514374,3534.8,3533.3,2.83017]
["bitfinex","ETHUSD",1718760771526,2.82911,3534.7,3532.9,10.6081]
["bitfinex","ETHUSD",1718760771727,2.82927,3534.5,3533.6,2.82994]
["bitfinex","ETHUSD",1718760771922,2.82927,3534.5,3533.4,2.83008]
["bitfinex","ETHUSD",1718760772123,4.9561,3534.1,3533.2,2.83024]
["bitfinex","ETHUSD",1718760772360,4.9561,3534.1,3533.4,2.83007]
["bitfinex","ETHUSD",1718760772868,4.9561,3534.1,3533.6,2.82991]
["bitfinex","ETHUSD",1718760773050,0.565839,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718760773259,0.565839,3534.4,3534.0,2.82962]
["bitfinex","ETHUSD",1718760773848,0.565839,3534.4,3534.1,2.82953]
["bitfinex","ETHUSD",1718760774028,4.7513,3534.7,3534.3,2.82938]
["bitfinex","ETHUSD",1718760774361,0.514374,3534.8,3534.3,2.82938]
["bitfinex","ETHUSD",1718760774550,0.514374,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718760774750,3.0,3535.2,3534.4,2.82931]
["bitfinex","ETHUSD",1718760775153,3.0,3535.2,3534.2,2.82946]
["bitfinex","ETHUSD",1718760775469,2.82879,3535.1,3534.2,2.82946]
["bitfinex","ETHUSD",1718760775632,3.0,3535.0,3534.2,2.82946]
["bitfinex","ETHUSD",1718760775970,3.0,3535.0,3534.4,2.8293]
["bitfinex","ETHUSD",1718760776265,3.0,3535.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718760776467,3.0,3535.2,3534.6,2.82912]
["bitfinex","ETHUSD",1718760777471,3.0,3535.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718760777766,0.77513,3535.1,3534.2,2.82945]
["bitfinex","ETHUSD",1718760778073,0.77513,3535.1,3534.0,2.82961]
["bitfinex","ETHUSD",1718760778584,0.77513,3535.1,3534.2,2.82945]
["bitfinex","ETHUSD",1718760779034,0.77513,3535.1,3534.4,2.8293]
["bitfinex","ETHUSD",1718760779781,2.82898,3534.9,3532.9,3.0]
["bitfinex","ETHUSD",1718760780046,2.82898,3534.9,3532.7,4.6649]
["bitfinex","ETHUSD",1718760780047,2.8292,3534.6,3533.6,2.82994]
["bitfinex","ETHUSD",1718760780278,7.5343,3534.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718760780279,2.82928,3534.5,3533.7,2.82986]
["bitfinex","ETHUSD",1718760780434,7.5343,3534.8,3533.9,2.82969]
["bitfinex","ETHUSD",1718760780642,7.5343,3534.8,3534.0,2.82963]
["bitfinex","ETHUSD",1718760780852,7.5343,3534.8,3533.2,5.59923]
["bitfinex","ETHUSD",1718760780853,4.5343,3534.8,3533.2,5.59923]
["bitfinex","ETHUSD",1718760781057,5.12292691,3535.4,3534.8,2.82898]
["bitfinex","ETHUSD",1718760781305,4.6331,3536.0,3535.1,2.82874]
["bitfinex","ETHUSD",1718760781444,0.46331,3535.9,3535.2,2.82866]
["bitfinex","ETHUSD",1718760781644,0.46331,3535.9,3534.8,2.82899]
["bitfinex","ETHUSD",1718760781852,0.46331,3535.9,3534.9,2.8289]
["bitfinex","ETHUSD",1718760782040,0.46331,3535.9,3533.9,5.82971]
["bitfinex","ETHUSD",1718760782240,2.82776,3536.4,3533.9,5.82971]
["bitfinex","ETHUSD",1718760782241,4.4415,3535.1,3533.9,2.8297]
["bitfinex","ETHUSD",1718760782442,2.82912,3534.7,3533.7,2.82984]
["bitfinex","ETHUSD",1718760782679,2.82896,3534.9,3533.1,4.4966]
["bitfinex","ETHUSD",1718760782887,2.82896,3534.9,3533.5,2.83005]
["bitfinex","ETHUSD",1718760782888,0.727046,3534.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718760783044,4.4415,3535.1,3534.3,2.82936]
["bitfinex","ETHUSD",1718760783246,4.4415,3535.1,3534.4,2.82928]
["bitfinex","ETHUSD",1718760783554,4.4415,3535.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718760783877,2.82904,3534.8,3533.9,2.8297]
["bitfinex","ETHUSD",1718760784047,3.0,3534.7,3533.0,2.83039]
["bitfinex","ETHUSD",1718760784255,3.0,3534.7,3532.6,4.7731]
["bitfinex","ETHUSD",1718760784256,2.82977,3533.9,3532.7,2.83064]
["bitfinex","ETHUSD",1718760784479,2.82977,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1718760784848,4.8042,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1718760785047,4.8042,3534.0,3533.0,2.83041]
["bitfinex","ETHUSD",1718760785270,4.8042,3534.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718760785271,2.82981,3533.8,3532.6,2.83073]
["bitfinex","ETHUSD",1718760785470,2.82981,3533.8,3532.4,2.83088]
["bitfinex","ETHUSD",1718760785848,4.25333062,3533.9,3532.4,2.83088]
["bitfinex","ETHUSD",1718760786581,7.08311062,3533.9,3532.4,2.83088]
["bitfinex","ETHUSD",1718760786772,7.08311062,3533.9,3533.1,2.83034]
["bitfinex","ETHUSD",1718760786773,4.25333062,3533.9,3533.1,2.83034]
["bitfinex","ETHUSD",1718760786960,1.18872306,3533.8,3533.1,2.83034]
["bitfinex","ETHUSD",1718760787845,0.48993364,3533.9,3533.1,2.83034]
["bitfinex","ETHUSD",1718760788086,0.69229566,3535.4,3533.1,2.83034]
["bitfinex","ETHUSD",1718760788087,0.48993364,3534.5,3533.5,2.83001]
["bitfinex","ETHUSD",1718760788255,5.030895,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718760788256,4.448,3534.6,3533.7,2.82984]
["bitfinex","ETHUSD",1718760788456,2.82943,3534.3,3533.4,2.83009]
["bitfinex","ETHUSD",1718760788784,2.82968,3534.0,3532.7,2.83067]
["bitfinex","ETHUSD",1718760788964,2.82987,3533.8,3532.8,2.83059]
["bitfinex","ETHUSD",1718760789315,2.82992,3533.7,3532.8,2.83059]
["bitfinex","ETHUSD",1718760789477,0.282968,3533.9,3532.9,2.83049]
["bitfinex","ETHUSD",1718760789963,2.83007,3533.5,3532.4,2.83089]
["bitfinex","ETHUSD",1718760790165,2.83021,3533.4,3532.4,2.83089]
["bitfinex","ETHUSD",1718760790484,4.7999,3533.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718760790485,2.83043,3533.1,3532.0,2.83123]
["bitfinex","ETHUSD",1718760790711,2.83008,3533.5,3531.8,2.83139]
["bitfinex","ETHUSD",1718760790712,2.83072,3532.7,3531.8,2.83139]
["bitfinex","ETHUSD",1718760790994,2.83059,3532.9,3531.9,2.83128]
["bitfinex","ETHUSD",1718760791197,3.113699,3532.8,3531.9,2.83128]
["bitfinex","ETHUSD",1718760791503,3.113699,3532.8,3531.8,2.83137]
["bitfinex","ETHUSD",1718760792193,2.8312,3532.1,3531.2,2.83185]
["bitfinex","ETHUSD",1718760792496,2.83136,3531.9,3531.0,2.83203]
["bitfinex","ETHUSD",1718760793188,2.83129,3532.0,3531.0,2.83204]
["bitfinex","ETHUSD",1718760793408,2.83136,3531.9,3530.8,2.83217]
["bitfinex","ETHUSD",1718760793554,2.83136,3531.9,3530.9,2.83211]
["bitfinex","ETHUSD",1718760793753,0.33212236,3532.0,3531.0,2.83201]
["bitfinex","ETHUSD",1718760793981,2.83096,3532.4,3531.4,2.83166]
["bitfinex","ETHUSD",1718760794378,2.83096,3532.4,3531.5,2.83162]
["bitfinex","ETHUSD",1718760794578,4.19469136,3532.4,3531.5,2.83162]
["bitfinex","ETHUSD",1718760795010,2.83104,3532.3,3531.3,2.83178]
["bitfinex","ETHUSD",1718760795189,2.83104,3532.3,3531.4,2.83169]
["bitfinex","ETHUSD",1718760795977,1.36373136,3532.4,3531.6,2.83152]
["bitfinex","ETHUSD",1718760796513,1.36373136,3532.4,3531.4,2.83169]
["bitfinex","ETHUSD",1718760796514,0.4684545,3532.3,3531.4,2.83169]
["bitfinex","ETHUSD",1718760796710,7.19470136,3532.4,3531.5,2.8316]
["bitfinex","ETHUSD",1718760797218,2.83105,3532.3,3531.4,2.8317]
["bitfinex","ETHUSD",1718760797436,2.83105,3532.3,3530.7,2.769]
["bitfinex","ETHUSD",1718760797590,4.8364,3531.7,3530.8,2.83219]
["bitfinex","ETHUSD",1718760798106,4.8364,3531.7,3530.9,2.83211]
["bitfinex","ETHUSD",1718760798426,6.55062814,3532.2,3530.9,2.83211]
["bitfinex","ETHUSD",1718760798634,6.55062814,3532.2,3531.3,2.83179]
["bitfinex","ETHUSD",1718760798792,1.24333595,3532.1,3531.4,2.83169]
["bitfinex","ETHUSD",1718760798988,1.24333595,3532.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718760798989,4.519,3530.7,3528.7,2.83389]
["bitfinex","ETHUSD",1718760799201,0.4519,3530.6,3529.1,2.83351]
["bitfinex","ETHUSD",1718760799496,0.4519,3530.6,3529.2,2.83344]
["bitfinex","ETHUSD",1718760799497,2.83264,3530.3,3529.2,2.83344]
["bitfinex","ETHUSD",1718760800029,3.4519,3530.6,3529.1,2.83353]
["bitfinex","ETHUSD",1718760800225,3.4519,3530.6,3528.7,5.60283]
["bitfinex","ETHUSD",1718760800226,2.83307,3529.8,3528.7,2.83384]
["bitfinex","ETHUSD",1718760800428,2.83307,3529.8,3527.6,4.4341]
["bitfinex","ETHUSD",1718760800429,0.566595,3529.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718760800586,3.0,3529.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718760800790,7.220198,3529.7,3528.2,2.83426]
["bitfinex","ETHUSD",1718760800990,12.073998,3529.7,3528.2,2.83426]
["bitfinex","ETHUSD",1718760801189,12.073998,3529.7,3528.0,2.83442]
["bitfinex","ETHUSD",1718760801496,12.073998,3529.7,3528.1,2.83434]
["bitfinex","ETHUSD",1718760802226,12.073998,3529.7,3526.4,1.135316]
["bitfinex","ETHUSD",1718760802227,2.83442,3528.1,3526.4,1.135316]
["bitfinex","ETHUSD",1718760802396,2.8354,3526.9,3526.4,1.135316]
["bitfinex","ETHUSD",1718760802709,7.46008,3527.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718760802911,4.6249,3527.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718760803082,3.0,3527.7,3526.1,2.83595]
["bitfinex","ETHUSD",1718760803286,7.45953,3527.8,3526.8,2.83537]
["bitfinex","ETHUSD",1718760803529,4.6249,3527.8,3526.0,4.8077]
["bitfinex","ETHUSD",1718760803698,4.6249,3527.8,3526.8,2.83537]
["bitfinex","ETHUSD",1718760804026,0.76249,3527.7,3526.7,2.83545]
["bitfinex","ETHUSD",1718760804215,3.59727,3527.7,3526.6,2.83553]
["bitfinex","ETHUSD",1718760804424,1.122208,3527.6,3526.1,2.83597]
["bitfinex","ETHUSD",1718760804712,1.122208,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718760804898,1.122208,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1718760805106,7.40849,3528.4,3527.3,2.83497]
["bitfinex","ETHUSD",1718760805401,4.5743,3528.4,3527.4,2.83489]
["bitfinex","ETHUSD",1718760805595,3.0,3528.3,3527.4,2.83489]
["bitfinex","ETHUSD",1718760805813,1.040841,3528.2,3526.9,2.8353]
["bitfinex","ETHUSD",1718760806105,3.0,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718760806305,3.0,3528.3,3527.8,2.83458]
["bitfinex","ETHUSD",1718760806511,3.0,3528.8,3527.8,2.83458]
["bitfinex","ETHUSD",1718760806714,3.0,3528.8,3527.9,2.83448]
["bitfinex","ETHUSD",1718760806883,3.0,3528.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718760806884,1.039729,3528.7,3528.3,2.83415]
["bitfinex","ETHUSD",1718760807283,1.039729,3528.7,3528.4,2.83408]
["bitfinex","ETHUSD",1718760807610,4.5635,3529.0,3528.4,2.83408]
["bitfinex","ETHUSD",1718760807924,2.83427,3528.3,3526.7,3.0]
["bitfinex","ETHUSD",1718760808228,2.83427,3528.3,3526.0,8.2587]
["bitfinex","ETHUSD",1718760808229,2.83411,3528.5,3527.3,2.83499]
["bitfinex","ETHUSD",1718760808392,3.401016,3528.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718760808788,3.401016,3528.4,3527.1,2.83514]
["bitfinex","ETHUSD",1718760809024,0.566806,3528.4,3527.4,2.8349]
["bitfinex","ETHUSD",1718760809198,3.0,3528.3,3526.2,3.0]
["bitfinex","ETHUSD",1718760809398,2.83459,3527.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718760809696,0.283459,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718760810009,3.0,3528.4,3527.5,2.83483]
["bitfinex","ETHUSD",1718760810215,3.0,3528.8,3526.9,2.83533]
["bitfinex","ETHUSD",1718760810412,7.39722,3529.0,3526.2,3.0]
["bitfinex","ETHUSD",1718760810413,2.83399,3528.6,3526.2,3.0]
["bitfinex","ETHUSD",1718760810625,5.83413,3528.5,3527.3,2.83497]
["bitfinex","ETHUSD",1718760811932,5.83413,3528.5,3526.2,3.0]
["bitfinex","ETHUSD",1718760811933,3.0,3528.5,3526.2,3.0]
["bitfinex","ETHUSD",1718760812084,2.8345,3528.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718760812289,2.83479,3527.6,3526.3,2.83578]
["bitfinex","ETHUSD",1718760812507,4.4807,3527.8,3526.6,2.83553]
["bitfinex","ETHUSD",1718760812508,7.31535,3527.8,3526.6,2.83553]
["bitfinex","ETHUSD",1718760813217,4.4807,3527.8,3525.7,3.0]
["bitfinex","ETHUSD",1718760813421,0.731521,3527.7,3526.6,2.83552]
["bitfinex","ETHUSD",1718760813621,0.731521,3527.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718760813796,3.731521,3527.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718760814006,0.8212221,3527.6,3527.0,2.83523]
["bitfinex","ETHUSD",1718760814705,0.8212221,3527.6,3526.4,2.83569]
["bitfinex","ETHUSD",1718760815015,0.8212221,3527.6,3527.2,2.83504]
["bitfinex","ETHUSD",1718760815332,0.8212221,3527.6,3527.0,2.8352]
["bitfinex","ETHUSD",1718760815333,0.8212221,3527.6,3527.0,2.83522]
["bitfinex","ETHUSD",1718760815835,4.4807,3527.8,3527.1,2.83515]
["bitfinex","ETHUSD",1718760816048,4.8858,3528.6,3528.1,2.83434]
["bitfinex","ETHUSD",1718760816341,7.8858,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718760816509,0.48858,3528.5,3528.3,2.83418]
["bitfinex","ETHUSD",1718760816714,4.5483,3529.7,3528.2,2.83426]
["bitfinex","ETHUSD",1718760816931,4.5483,3529.7,3527.2,2.83505]
["bitfinex","ETHUSD",1718760816932,2.8334,3529.4,3528.3,2.83418]
["bitfinex","ETHUSD",1718760817140,3.0,3529.3,3528.3,2.83418]
["bitfinex","ETHUSD",1718760817336,3.0,3529.5,3528.6,2.83394]
["bitfinex","ETHUSD",1718760817503,4.5483,3529.7,3527.9,2.83451]
["bitfinex","ETHUSD",1718760817504,0.75483,3529.4,3527.9,2.83451]
["bitfinex","ETHUSD",1718760817704,0.75483,3529.4,3527.7,4.4548]
["bitfinex","ETHUSD",1718760817705,0.75483,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718760818194,0.75483,3529.4,3529.2,2.83347]
["bitfinex","ETHUSD",1718760818719,4.845,3530.6,3529.4,2.83331]
["bitfinex","ETHUSD",1718760818938,3.0,3530.5,3529.4,2.83331]
["bitfinex","ETHUSD",1718760819130,4.845,3530.6,3529.4,2.83331]
["bitfinex","ETHUSD",1718760819360,0.4845,3530.5,3528.4,2.83408]
["bitfinex","ETHUSD",1718760819511,0.4845,3530.5,3529.6,2.83314]
["bitfinex","ETHUSD",1718760819702,0.4845,3530.5,3529.7,2.83306]
["bitfinex","ETHUSD",1718760819901,0.53295,3530.4,3529.7,2.83306]
["bitfinex","ETHUSD",1718760820199,0.53295,3530.4,3528.8,2.83376]
["bitfinex","ETHUSD",1718760820518,0.53295,3530.4,3530.2,2.83266]
["bitfinex","ETHUSD",1718760821201,4.6599,3531.3,3530.5,2.8324]
["bitfinex","ETHUSD",1718760821600,4.6599,3531.3,3530.7,2.83225]
["bitfinex","ETHUSD",1718760821952,4.6599,3531.3,3530.2,2.83267]
["bitfinex","ETHUSD",1718760822148,3.0,3531.2,3530.3,2.83258]
["bitfinex","ETHUSD",1718760822435,0.76599,3531.1,3530.3,2.83258]
["bitfinex","ETHUSD",1718760822609,0.76599,3531.1,3530.4,2.8325]
["bitfinex","ETHUSD",1718760823015,0.76599,3531.1,3530.5,2.83242]
["bitfinex","ETHUSD",1718760823350,0.76599,3531.1,3530.6,2.83233]
["bitfinex","ETHUSD",1718760823809,0.76599,3531.1,3530.9,2.8321]
["bitfinex","ETHUSD",1718760824015,0.76599,3531.1,3529.6,2.83315]
["bitfinex","ETHUSD",1718760824016,4.6599,3531.3,3529.6,2.83315]
["bitfinex","ETHUSD",1718760824361,4.6599,3531.3,3530.9,2.83205]
["bitfinex","ETHUSD",1718760824725,3.0,3531.6,3530.9,2.83205]
["bitfinex","ETHUSD",1718760824937,3.0,3531.8,3530.4,2.83251]
["bitfinex","ETHUSD",1718760825108,3.0,3531.8,3531.2,2.83184]
["bitfinex","ETHUSD",1718760825109,3.46599,3531.8,3531.2,2.83184]
["bitfinex","ETHUSD",1718760825309,3.46599,3531.8,3531.0,2.83201]
["bitfinex","ETHUSD",1718760825507,0.812589,3531.7,3530.7,2.83228]
["bitfinex","ETHUSD",1718760825739,0.812589,3531.7,3531.4,2.83165]
["bitfinex","ETHUSD",1718760825952,0.812589,3531.7,3531.5,2.83159]
["bitfinex","ETHUSD",1718760826180,0.8938479,3531.6,3531.3,2.83176]
["bitfinex","ETHUSD",1718760826482,0.8938479,3531.6,3531.4,2.8317]
["bitfinex","ETHUSD",1718760827177,4.6419,3532.6,3531.7,2.83144]
["bitfinex","ETHUSD",1718760827374,4.6419,3532.6,3531.8,2.83138]
["bitfinex","ETHUSD",1718760827536,4.6419,3532.6,3532.0,2.83122]
["bitfinex","ETHUSD",1718760827733,4.6419,3532.6,3532.1,2.83114]
["bitfinex","ETHUSD",1718760827975,0.46419,3532.5,3532.1,2.83114]
["bitfinex","ETHUSD",1718760828158,0.46419,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718760828159,0.46419,3532.5,3532.3,2.83097]
["bitfinex","ETHUSD",1718760828330,0.46419,3532.5,3531.7,2.83144]
["bitfinex","ETHUSD",1718760828656,2.83039,3533.1,3531.9,2.83129]
["bitfinex","ETHUSD",1718760828842,7.44766,3533.3,3532.0,2.83119]
["bitfinex","ETHUSD",1718760829054,3.0,3533.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718760829347,5.83034,3533.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718760830281,3.0,3533.2,3532.2,2.83105]
["bitfinex","ETHUSD",1718760830455,1.32779,3533.1,3532.2,2.83105]
["bitfinex","ETHUSD",1718760831050,1.32779,3533.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718760831266,1.32779,3533.1,3532.7,2.83066]
["bitfinex","ETHUSD",1718760831489,0.894519,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718760832383,0.894519,3533.0,3532.8,2.83058]
["bitfinex","ETHUSD",1718760832559,3.0,3533.8,3532.9,2.83046]
["bitfinex","ETHUSD",1718760832762,3.0,3533.8,3533.0,2.83042]
["bitfinex","ETHUSD",1718760832982,4.5683,3533.9,3533.1,2.83033]
["bitfinex","ETHUSD",1718760833217,4.5683,3533.9,3533.3,2.83017]
["bitfinex","ETHUSD",1718760833390,0.45683,3533.8,3533.4,2.8301]
["bitfinex","ETHUSD",1718760833594,4.8175,3534.5,3532.8,2.83058]
["bitfinex","ETHUSD",1718760834263,4.8175,3534.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718760834480,4.8175,3534.5,3533.5,2.83002]
["bitfinex","ETHUSD",1718760834803,4.8175,3534.5,3533.8,2.82977]
["bitfinex","ETHUSD",1718760835009,2.82889,3535.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718760835300,0.282889,3534.9,3533.9,2.82971]
["bitfinex","ETHUSD",1718760835499,0.282889,3534.9,3533.1,2.83031]
["bitfinex","ETHUSD",1718760835662,2.82912,3534.7,3533.6,2.82992]
["bitfinex","ETHUSD",1718760835860,0.3112009,3534.6,3533.6,2.82992]
["bitfinex","ETHUSD",1718760836098,0.3112009,3534.6,3533.7,2.82982]
["bitfinex","ETHUSD",1718760836305,0.282889,3534.9,3533.7,2.82982]
["bitfinex","ETHUSD",1718760836470,0.282889,3534.9,3533.8,2.82977]
["bitfinex","ETHUSD",1718760836872,2.82904,3534.8,3533.6,2.82992]
["bitfinex","ETHUSD",1718760837087,0.3111929,3534.7,3533.2,2.83024]
["bitfinex","ETHUSD",1718760837290,0.3111929,3534.7,3533.7,2.82988]
["bitfinex","ETHUSD",1718760837588,0.282889,3534.9,3533.9,2.82969]
["bitfinex","ETHUSD",1718760838107,0.282889,3534.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718760838108,0.282889,3534.9,3533.2,2.83028]
["bitfinex","ETHUSD",1718760838311,0.282889,3534.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718760838312,3.111849,3534.9,3533.3,2.83019]
["bitfinex","ETHUSD",1718760838613,3.8188489,3534.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718760838996,6.6478889,3534.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718760839205,3.8188489,3534.8,3533.9,2.82967]
["bitfinex","ETHUSD",1718760839381,5.19027379,3534.7,3531.6,4.9188]
["bitfinex","ETHUSD",1718760839586,2.82983,3533.8,3532.4,2.83085]
["bitfinex","ETHUSD",1718760839791,2.82968,3534.0,3532.4,2.83085]
["bitfinex","ETHUSD",1718760839985,2.82963,3534.1,3532.6,2.83073]
["bitfinex","ETHUSD",1718760840181,2.82944,3534.3,3533.1,2.83035]
["bitfinex","ETHUSD",1718760840182,3.0,3534.0,3533.1,2.83035]
["bitfinex","ETHUSD",1718760840425,4.466,3533.5,3531.0,2.832]
["bitfinex","ETHUSD",1718760840635,5.83013,3533.4,3531.0,4.7315]
["bitfinex","ETHUSD",1718760840933,2.83021,3533.3,3531.3,2.83174]
["bitfinex","ETHUSD",1718760841093,2.83088,3532.5,3531.2,2.83187]
["bitfinex","ETHUSD",1718760841287,2.83049,3533.0,3531.0,4.7315]
["bitfinex","ETHUSD",1718760841288,2.83095,3532.4,3531.3,2.83179]
["bitfinex","ETHUSD",1718760841483,3.55,3533.2,3530.4,4.5994]
["bitfinex","ETHUSD",1718760841484,4.5809,3532.3,3530.4,4.5994]
["bitfinex","ETHUSD",1718760841737,0.45809,3532.3,3531.3,2.776]
["bitfinex","ETHUSD",1718760841900,4.5809,3533.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718760842084,3.0,3532.9,3532.0,2.8312]
["bitfinex","ETHUSD",1718760842407,3.0,3532.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718760842616,1.029613,3533.3,3532.7,2.83067]
["bitfinex","ETHUSD",1718760842803,3.0,3533.5,3532.6,2.83071]
["bitfinex","ETHUSD",1718760843416,3.0,3533.5,3532.7,2.83065]
["bitfinex","ETHUSD",1718760843616,3.0,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1718760843796,4.5809,3533.6,3532.7,2.83065]
["bitfinex","ETHUSD",1718760843797,4.5809,3533.6,3532.7,2.83064]
["bitfinex","ETHUSD",1718760844002,4.5809,3533.6,3532.8,2.83058]
["bitfinex","ETHUSD",1718760844202,0.45809,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718760844421,0.45809,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1718760844634,0.45809,3533.5,3532.0,2.83123]
["bitfinex","ETHUSD",1718760844839,0.45809,3533.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718760845172,0.786894,3533.4,3532.7,2.83066]
["bitfinex","ETHUSD",1718760845331,0.786894,3533.4,3532.5,2.83085]
["bitfinex","ETHUSD",1718760845665,0.786894,3533.4,3532.8,2.83057]
["bitfinex","ETHUSD",1718760846038,0.786894,3533.4,3531.6,4.5753]
["bitfinex","ETHUSD",1718760846371,0.786894,3533.4,3532.2,2.83103]
["bitfinex","ETHUSD",1718760846528,0.8651294,3533.3,3532.2,2.83103]
["bitfinex","ETHUSD",1718760846729,3.8651294,3533.3,3532.2,2.83103]
["bitfinex","ETHUSD",1718760847119,3.8651294,3533.3,3532.3,2.831]
["bitfinex","ETHUSD",1718760847324,0.8651294,3533.3,3532.3,2.831]
["bitfinex","ETHUSD",1718760847551,3.6953794,3533.3,3532.1,2.83112]
["bitfinex","ETHUSD",1718760847756,3.74822734,3533.2,3532.0,2.8312]
["bitfinex","ETHUSD",1718760848061,3.74822734,3533.2,3532.3,2.83098]
["bitfinex","ETHUSD",1718760848239,0.74822734,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1718760848424,4.5809,3533.6,3531.3,5.83179]
["bitfinex","ETHUSD",1718760848425,4.5809,3533.6,3533.1,2.83032]
["bitfinex","ETHUSD",1718760848620,3.0,3533.5,3533.1,2.83032]
["bitfinex","ETHUSD",1718760849022,0.3,3533.9,3532.9,2.83051]
["bitfinex","ETHUSD",1718760849285,0.3,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718760849511,3.0,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1718760849770,4.5092,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718760849977,4.5092,3534.1,3532.3,3.0]
["bitfinex","ETHUSD",1718760849978,0.75,3533.8,3530.4,4.6986]
["bitfinex","ETHUSD",1718760850182,4.7683,3532.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718760850326,4.7683,3532.6,3530.6,2.83231]
["bitfinex","ETHUSD",1718760850525,0.76033,3532.5,3530.5,2.83245]
["bitfinex","ETHUSD",1718760850805,0.47683,3532.5,3530.2,2.83267]
["bitfinex","ETHUSD",1718760850922,4.7683,3532.3,3530.1,2.83272]
["bitfinex","ETHUSD",1718760851124,2.83163,3531.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718760851497,2.83128,3532.0,3530.5,2.83243]
["bitfinex","ETHUSD",1718760851498,2.83145,3531.8,3530.5,2.83243]
["bitfinex","ETHUSD",1718760851758,5.83156,3531.7,3530.5,2.83243]
["bitfinex","ETHUSD",1718760851977,2.83172,3531.5,3530.3,2.83255]
["bitfinex","ETHUSD",1718760852331,0.49029628,3531.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718760852531,1.13007598,3531.6,3530.6,2.83234]
["bitfinex","ETHUSD",1718760852764,0.6397797,3531.6,3530.6,2.83234]
["bitfinex","ETHUSD",1718760852972,0.6397797,3531.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718760853145,0.36397797,3531.5,3530.6,2.83233]
["bitfinex","ETHUSD",1718760853334,0.36397797,3531.5,3530.7,2.83226]
["bitfinex","ETHUSD",1718760854145,0.36397797,3531.5,3530.9,2.83207]
["bitfinex","ETHUSD",1718760854765,0.49021343,3532.2,3531.3,2.83178]
["bitfinex","ETHUSD",1718760854980,3.0,3532.2,3531.3,2.83178]
["bitfinex","ETHUSD",1718760855129,3.0,3532.2,3530.3,5.8326]
["bitfinex","ETHUSD",1718760855130,3.0,3532.2,3531.4,2.83169]
["bitfinex","ETHUSD",1718760855327,3.0,3532.2,3531.7,2.83147]
["bitfinex","ETHUSD",1718760855525,3.8292813,3532.2,3531.7,2.83147]
["bitfinex","ETHUSD",1718760855786,3.8292813,3532.2,3531.5,2.83163]
["bitfinex","ETHUSD",1718760856058,3.8292813,3532.2,3531.0,2.83203]
["bitfinex","ETHUSD",1718760856059,4.31948065,3532.2,3531.0,2.83203]
["bitfinex","ETHUSD",1718760856227,0.91220943,3532.1,3531.0,2.83203]
["bitfinex","ETHUSD",1718760856439,0.91220943,3532.1,3531.0,2.832]
["bitfinex","ETHUSD",1718760856969,3.74339943,3532.1,3531.0,2.832]
["bitfinex","ETHUSD",1718760857371,0.91220943,3532.1,3531.1,2.83195]
["bitfinex","ETHUSD",1718760857672,3.49019935,3532.2,3529.7,7.662]
["bitfinex","ETHUSD",1718760857673,2.83144,3531.8,3529.7,7.662]
["bitfinex","ETHUSD",1718760857871,2.83144,3531.8,3530.7,2.83227]
["bitfinex","ETHUSD",1718760858082,2.83168,3531.5,3530.4,2.83248]
["bitfinex","ETHUSD",1718760858577,3.49023941,3531.8,3529.8,0.55]
["bitfinex","ETHUSD",1718760858578,3.49023941,3531.8,3531.4,2.8317]
["bitfinex","ETHUSD",1718760858793,3.81298394,3531.8,3531.2,2.83184]
["bitfinex","ETHUSD",1718760859076,3.81298394,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1718760859385,5.165513,3532.4,3531.2,2.83183]
["bitfinex","ETHUSD",1718760859576,3.0,3532.3,3531.7,2.83146]
["bitfinex","ETHUSD",1718760859864,4.641,3532.4,3531.8,2.83139]
["bitfinex","ETHUSD",1718760860052,4.641,3532.4,3531.8,2.83134]
["bitfinex","ETHUSD",1718760860248,4.641,3532.4,3531.9,2.83127]
["bitfinex","ETHUSD",1718760860455,5.4051,3532.4,3531.7,2.83144]
["bitfinex","ETHUSD",1718760861727,5.4051,3532.4,3531.8,2.83139]
["bitfinex","ETHUSD",1718760862079,3.0,3532.7,3532.2,2.83104]
["bitfinex","ETHUSD",1718760862281,3.0,3532.9,3532.4,2.8309]
["bitfinex","ETHUSD",1718760862436,3.0,3532.9,3532.2,2.83107]
["bitfinex","ETHUSD",1718760862632,0.78087,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1718760862839,0.78087,3532.8,3532.1,2.83114]
["bitfinex","ETHUSD",1718760863227,0.78087,3532.8,3532.5,2.83078]
["bitfinex","ETHUSD",1718760863448,0.78087,3532.8,3532.6,2.83071]
["bitfinex","ETHUSD",1718760863855,4.8087,3533.0,3532.7,2.83066]
["bitfinex","ETHUSD",1718760864175,2.8296,3534.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718760864176,4.6976,3533.5,3532.8,2.83059]
["bitfinex","ETHUSD",1718760864385,0.51876075,3533.4,3531.8,2.83137]
["bitfinex","ETHUSD",1718760864587,0.51876075,3533.4,3531.9,0.55]
["bitfinex","ETHUSD",1718760864777,3.51876075,3533.4,3531.9,0.55]
["bitfinex","ETHUSD",1718760865159,3.51876075,3533.4,3532.8,2.83059]
["bitfinex","ETHUSD",1718760865358,0.82163608,3533.3,3532.8,2.83054]
["bitfinex","ETHUSD",1718760866060,0.82163608,3533.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718760866261,3.51876075,3533.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718760866474,3.51876075,3533.4,3533.0,2.8304]
["bitfinex","ETHUSD",1718760866681,3.51876075,3533.4,3532.9,2.83045]
["bitfinex","ETHUSD",1718760866682,0.51876075,3533.4,3533.1,2.83034]
["bitfinex","ETHUSD",1718760866959,0.52163608,3533.3,3532.3,2.83096]
["bitfinex","ETHUSD",1718760867199,0.52163608,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1718760867368,0.52163608,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718760867896,0.52163608,3533.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718760868107,0.52163608,3533.3,3533.0,2.83039]
["bitfinex","ETHUSD",1718760868607,0.49004109,3533.8,3533.6,2.82994]
["bitfinex","ETHUSD",1718760868813,4.4554,3534.2,3533.6,2.82994]
["bitfinex","ETHUSD",1718760868978,0.49004109,3534.4,3533.6,2.82991]
["bitfinex","ETHUSD",1718760869295,4.4554,3534.8,3534.0,2.82958]
["bitfinex","ETHUSD",1718760869296,0.49004109,3534.7,3534.0,2.82958]
["bitfinex","ETHUSD",1718760869501,0.49004109,3534.7,3533.6,2.82991]
["bitfinex","ETHUSD",1718760869502,0.44554,3534.7,3533.8,2.82975]
["bitfinex","ETHUSD",1718760869654,2.05733893,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718760869861,0.72417789,3534.5,3533.5,2.83001]
["bitfinex","ETHUSD",1718760870102,0.72417789,3534.5,3533.7,2.82987]
["bitfinex","ETHUSD",1718760870289,0.72417789,3534.5,3533.5,2.82999]
["bitfinex","ETHUSD",1718760870609,0.72417789,3534.5,3532.6,4.4605]
["bitfinex","ETHUSD",1718760870894,0.72417789,3534.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718760871095,0.72417789,3534.5,3533.9,2.82969]
["bitfinex","ETHUSD",1718760871319,0.72417789,3534.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718760871462,4.4554,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1718760871811,3.0,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1718760871958,4.6626,3535.3,3534.8,2.82897]
["bitfinex","ETHUSD",1718760872163,3.46626,3535.2,3534.9,2.82889]
["bitfinex","ETHUSD",1718760872468,0.46626,3535.2,3534.6,2.82913]
["bitfinex","ETHUSD",1718760872783,0.46626,3535.2,3534.8,2.82898]
["bitfinex","ETHUSD",1718760872984,4.6626,3535.3,3534.8,2.82898]
["bitfinex","ETHUSD",1718760872985,0.512886,3535.1,3534.8,2.82898]
["bitfinex","ETHUSD",1718760873381,0.512886,3535.1,3533.9,2.82967]
["bitfinex","ETHUSD",1718760873382,4.6596,3535.8,3534.5,2.82922]
["bitfinex","ETHUSD",1718760873571,4.6596,3535.8,3534.9,2.82886]
["bitfinex","ETHUSD",1718760873971,4.6596,3535.8,3535.0,2.82881]
["bitfinex","ETHUSD",1718760874197,0.46596,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718760874411,0.46596,3535.7,3534.9,2.82886]
["bitfinex","ETHUSD",1718760874768,3.46596,3535.7,3534.9,2.82886]
["bitfinex","ETHUSD",1718760875266,0.46596,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1718760875488,0.812556,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718760875672,4.6596,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1718760875863,4.6596,3535.8,3534.9,2.8289]
["bitfinex","ETHUSD",1718760876110,4.6596,3535.8,3535.0,2.82881]
["bitfinex","ETHUSD",1718760877515,4.59708939,3537.1,3534.8,2.82894]
["bitfinex","ETHUSD",1718760877516,4.6455,3536.3,3534.8,2.829]
["bitfinex","ETHUSD",1718760877813,2.82792,3536.2,3535.1,2.82871]
["bitfinex","ETHUSD",1718760877969,3.0,3536.1,3535.1,2.82871]
["bitfinex","ETHUSD",1718760878435,5.82792,3536.2,3535.1,2.82871]
["bitfinex","ETHUSD",1718760878609,3.747334,3536.2,3535.2,2.82866]
["bitfinex","ETHUSD",1718760879089,3.747334,3536.2,3535.3,2.82858]
["bitfinex","ETHUSD",1718760879401,3.747334,3536.2,3534.3,2.82941]
["bitfinex","ETHUSD",1718760879402,1.1220624,3536.1,3535.1,2.8287]
["bitfinex","ETHUSD",1718760879604,1.1220624,3536.1,3535.5,2.82839]
["bitfinex","ETHUSD",1718760879815,4.6455,3536.3,3535.5,2.82839]
["bitfinex","ETHUSD",1718760880136,4.6455,3536.3,3535.6,2.82834]
["bitfinex","ETHUSD",1718760881216,4.6455,3536.3,3534.7,2.82907]
["bitfinex","ETHUSD",1718760881513,4.6455,3536.3,3535.1,2.82869]
["bitfinex","ETHUSD",1718760881701,0.46455,3536.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718760881899,3.29246,3536.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718760882100,3.29246,3536.2,3534.7,2.82903]
["bitfinex","ETHUSD",1718760882101,2.82799,3536.1,3534.7,2.82903]
["bitfinex","ETHUSD",1718760882332,0.46455,3536.2,3534.7,2.82903]
["bitfinex","ETHUSD",1718760882333,0.46455,3536.2,3535.0,2.82881]
["bitfinex","ETHUSD",1718760882651,0.793788,3536.1,3535.1,2.82874]
["bitfinex","ETHUSD",1718760883320,0.793788,3536.1,3533.6,4.419]
["bitfinex","ETHUSD",1718760883321,4.5099,3536.0,3533.6,4.419]
["bitfinex","ETHUSD",1718760883630,2.8284,3535.6,3534.3,2.82938]
["bitfinex","ETHUSD",1718760883827,3.11133,3535.5,3534.0,2.82959]
["bitfinex","ETHUSD",1718760884033,0.793788,3536.1,3535.3,2.82856]
["bitfinex","ETHUSD",1718760884248,3.0,3536.3,3535.3,2.82856]
["bitfinex","ETHUSD",1718760884411,3.0,3536.3,3535.4,2.8285]
["bitfinex","ETHUSD",1718760884616,4.4352,3536.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718760884617,3.0,3536.4,3535.2,2.82866]
["bitfinex","ETHUSD",1718760884843,1.026291,3536.3,3535.3,2.82859]
["bitfinex","ETHUSD",1718760885223,1.026291,3536.3,3535.4,2.82851]
["bitfinex","ETHUSD",1718760886135,4.4352,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1718760886552,4.4352,3536.5,3535.5,2.82841]
["bitfinex","ETHUSD",1718760887252,4.4352,3536.5,3535.6,2.82834]
["bitfinex","ETHUSD",1718760887959,4.4352,3536.5,3535.3,2.82856]
["bitfinex","ETHUSD",1718760888125,0.44352,3536.4,3535.5,2.82841]
["bitfinex","ETHUSD",1718760889524,0.44352,3536.4,3534.8,2.82896]
["bitfinex","ETHUSD",1718760889734,0.44352,3536.4,3535.3,2.82858]
["bitfinex","ETHUSD",1718760889927,3.598493,3536.3,3535.1,2.82872]
["bitfinex","ETHUSD",1718760890147,3.598493,3536.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718760890542,0.770643,3536.3,3535.4,2.8285]
["bitfinex","ETHUSD",1718760890756,0.8477053,3536.2,3534.6,4.6238]
["bitfinex","ETHUSD",1718760890941,4.4352,3536.5,3535.6,2.82835]
["bitfinex","ETHUSD",1718760891153,4.4352,3536.5,3535.5,2.82845]
["bitfinex","ETHUSD",1718760891337,4.4352,3536.5,3536.1,2.82797]
["bitfinex","ETHUSD",1718760891669,3.0,3536.8,3535.9,2.82808]
["bitfinex","ETHUSD",1718760891886,0.3,3536.8,3535.9,2.82808]
["bitfinex","ETHUSD",1718760893153,0.3,3536.8,3536.0,2.82803]
["bitfinex","ETHUSD",1718760893366,0.3,3536.8,3535.8,2.82815]
["bitfinex","ETHUSD",1718760894476,2.82751,3536.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718760894637,0.66170411,3536.6,3535.7,2.82827]
["bitfinex","ETHUSD",1718760894847,0.66170411,3536.6,3535.2,2.82863]
["bitfinex","ETHUSD",1718760895056,2.82779,3536.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718760895335,0.82910941,3536.3,3535.0,2.82878]
["bitfinex","ETHUSD",1718760895849,2.82791,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1718760896246,0.82910941,3536.3,3535.2,2.82868]
["bitfinex","ETHUSD",1718760896247,0.82910941,3536.3,3535.3,2.82858]
["bitfinex","ETHUSD",1718760896441,0.89480027,3536.2,3535.3,2.82858]
["bitfinex","ETHUSD",1718760897071,0.89480027,3536.2,3535.1,2.82872]
["bitfinex","ETHUSD",1718760897366,2.828,3536.1,3535.0,2.82881]
["bitfinex","ETHUSD",1718760897933,0.89480027,3536.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718760898171,0.42122236,3536.1,3535.4,2.82851]
["bitfinex","ETHUSD",1718760898345,0.89480027,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718760898749,0.89480027,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718760899071,3.48958331,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718760899281,0.48958331,3536.5,3536.0,2.82802]
["bitfinex","ETHUSD",1718760899440,4.4555,3537.0,3536.0,2.82802]
["bitfinex","ETHUSD",1718760899772,0.44555,3536.9,3536.5,2.82764]
["bitfinex","ETHUSD",1718760900145,0.48944847,3537.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718760900509,4.4555,3537.5,3536.4,2.82772]
["bitfinex","ETHUSD",1718760900636,4.4555,3537.5,3536.2,2.82787]
["bitfinex","ETHUSD",1718760900637,0.44555,3537.4,3536.5,2.82761]
["bitfinex","ETHUSD",1718760900841,0.44555,3537.4,3535.8,2.769]
["bitfinex","ETHUSD",1718760901049,4.4555,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718760901283,2.82633,3538.2,3537.1,2.82715]
["bitfinex","ETHUSD",1718760901284,4.4555,3538.1,3537.1,2.82715]
["bitfinex","ETHUSD",1718760901594,4.4555,3538.1,3536.9,2.8273]
["bitfinex","ETHUSD",1718760901595,5.82647,3538.0,3536.9,2.8273]
["bitfinex","ETHUSD",1718760901745,1.31083,3537.9,3536.9,2.8273]
["bitfinex","ETHUSD",1718760902146,1.31083,3537.9,3537.1,2.82715]
["bitfinex","ETHUSD",1718760902488,1.31083,3537.9,3536.3,2.769]
["bitfinex","ETHUSD",1718760902489,1.31083,3537.9,3537.2,2.82705]
["bitfinex","ETHUSD",1718760902654,3.48944847,3538.0,3537.1,2.82715]
["bitfinex","ETHUSD",1718760902858,3.0,3538.0,3537.1,2.82715]
["bitfinex","ETHUSD",1718760903541,5.82649,3538.0,3536.4,2.82768]
["bitfinex","ETHUSD",1718760903747,3.48944847,3538.0,3535.9,7.8285]
["bitfinex","ETHUSD",1718760903999,3.48944847,3538.0,3536.0,2.82802]
["bitfinex","ETHUSD",1718760904000,2.82722,3537.1,3536.0,2.82802]
["bitfinex","ETHUSD",1718760904578,2.82727,3537.0,3535.7,2.82827]
["bitfinex","ETHUSD",1718760904741,0.81095185,3536.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718760904949,0.81095185,3536.9,3535.4,2.769]
["bitfinex","ETHUSD",1718760905141,5.82683,3537.6,3535.3,4.5594]
["bitfinex","ETHUSD",1718760905142,0.48944847,3537.5,3536.1,2.82795]
["bitfinex","ETHUSD",1718760905347,2.82711,3537.2,3536.1,2.82792]
["bitfinex","ETHUSD",1718760905664,0.282711,3537.1,3535.4,5.769]
["bitfinex","ETHUSD",1718760905846,3.48944847,3537.6,3535.6,2.82834]
["bitfinex","ETHUSD",1718760906047,2.82739,3536.9,3535.7,2.82824]
["bitfinex","ETHUSD",1718760906275,2.8271,3537.2,3535.7,2.82824]
["bitfinex","ETHUSD",1718760906479,3.28271,3537.1,3535.8,2.82817]
["bitfinex","ETHUSD",1718760906643,2.82739,3536.9,3535.8,2.82817]
["bitfinex","ETHUSD",1718760906845,2.82739,3536.9,3535.5,2.82841]
["bitfinex","ETHUSD",1718760906846,2.8277,3536.5,3535.4,2.769]
["bitfinex","ETHUSD",1718760907046,2.8277,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1718760907376,0.28277,3536.4,3535.7,2.82825]
["bitfinex","ETHUSD",1718760907577,8.15586013,3536.8,3535.7,2.82825]
["bitfinex","ETHUSD",1718760907786,5.32843013,3536.8,3535.4,2.82848]
["bitfinex","ETHUSD",1718760907994,0.53284301,3536.7,3535.4,2.82848]
["bitfinex","ETHUSD",1718760908159,0.53284301,3536.7,3535.6,2.82833]
["bitfinex","ETHUSD",1718760908478,0.53284301,3536.7,3535.2,2.82869]
["bitfinex","ETHUSD",1718760908479,0.53284301,3536.7,3536.1,2.82791]
["bitfinex","ETHUSD",1718760908677,4.8389,3536.8,3536.1,2.82791]
["bitfinex","ETHUSD",1718760909277,0.48951242,3537.0,3536.1,2.82791]
["bitfinex","ETHUSD",1718760909480,4.7694,3537.0,3534.7,2.82902]
["bitfinex","ETHUSD",1718760909814,2.82767,3536.5,3535.4,2.82847]
["bitfinex","ETHUSD",1718760910169,2.82752,3536.7,3535.5,2.82841]
["bitfinex","ETHUSD",1718760910358,2.8276,3536.6,3535.5,2.82841]
["bitfinex","ETHUSD",1718760911252,3.99472342,3536.9,3535.1,2.82872]
["bitfinex","ETHUSD",1718760911446,2.82767,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1718760911847,2.82775,3536.4,3535.3,2.82859]
["bitfinex","ETHUSD",1718760912052,2.00118855,3536.7,3535.4,10.43936548]
["bitfinex","ETHUSD",1718760912281,4.7694,3537.3,3535.8,2.82816]
["bitfinex","ETHUSD",1718760912282,0.48951242,3537.2,3535.8,2.82816]
["bitfinex","ETHUSD",1718760912477,2.82727,3537.0,3535.7,2.82824]
["bitfinex","ETHUSD",1718760912750,6.31662242,3537.2,3536.0,2.82803]
["bitfinex","ETHUSD",1718760912967,6.31662242,3537.2,3536.2,2.82787]
["bitfinex","ETHUSD",1718760913177,3.16442502,3537.1,3536.2,2.82787]
["bitfinex","ETHUSD",1718760913363,1.10860224,3537.1,3536.2,2.82787]
["bitfinex","ETHUSD",1718760913560,0.48951242,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718760913767,4.6924,3537.9,3537.1,2.82714]
["bitfinex","ETHUSD",1718760913951,0.51819124,3537.8,3537.1,2.82714]
["bitfinex","ETHUSD",1718760914152,2.05533137,3537.7,3536.3,2.82781]
["bitfinex","ETHUSD",1718760914460,0.51819124,3537.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718760914660,4.6924,3537.9,3537.4,2.82688]
["bitfinex","ETHUSD",1718760915285,4.6924,3537.9,3537.2,2.82707]
["bitfinex","ETHUSD",1718760915491,4.6924,3537.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718760915793,4.6924,3537.9,3536.4,5.769]
["bitfinex","ETHUSD",1718760916004,3.0,3538.4,3536.6,4.381]
["bitfinex","ETHUSD",1718760916005,3.48951242,3538.4,3536.6,4.381]
["bitfinex","ETHUSD",1718760916299,2.05515431,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718760916514,2.56066974,3538.2,3537.8,2.82658]
["bitfinex","ETHUSD",1718760916689,0.48951242,3538.5,3538.0,2.82642]
["bitfinex","ETHUSD",1718760916852,0.48951242,3538.5,3536.9,5.59632]
["bitfinex","ETHUSD",1718760916853,3.0,3539.0,3537.4,2.769]
["bitfinex","ETHUSD",1718760917205,5.85643305,3538.9,3537.7,2.82662]
["bitfinex","ETHUSD",1718760917493,0.80167124,3538.9,3538.5,2.82602]
["bitfinex","ETHUSD",1718760917651,0.80167124,3538.9,3537.4,2.769]
["bitfinex","ETHUSD",1718760917858,2.41737294,3538.8,3537.4,2.769]
["bitfinex","ETHUSD",1718760918077,0.36272912,3538.8,3538.2,2.82621]
["bitfinex","ETHUSD",1718760918250,0.80167124,3538.9,3538.2,2.82621]
["bitfinex","ETHUSD",1718760918456,0.80167124,3538.9,3538.4,2.8261]
["bitfinex","ETHUSD",1718760918890,0.80167124,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718760919405,2.82584,3538.8,3537.7,2.82665]
["bitfinex","ETHUSD",1718760919553,2.82584,3538.8,3537.4,2.82688]
["bitfinex","ETHUSD",1718760919554,0.36275112,3538.7,3536.8,2.769]
["bitfinex","ETHUSD",1718760919754,0.80167124,3538.9,3536.9,3.0]
["bitfinex","ETHUSD",1718760920151,0.80167124,3538.9,3537.7,2.82665]
["bitfinex","ETHUSD",1718760920397,0.80167124,3538.9,3537.5,2.82682]
["bitfinex","ETHUSD",1718760920398,2.826,3538.6,3537.5,2.82682]
["bitfinex","ETHUSD",1718760920572,3.25494837,3538.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718760920769,0.42911837,3538.8,3537.8,2.82657]
["bitfinex","ETHUSD",1718760921081,0.42911837,3538.8,3538.2,2.82625]
["bitfinex","ETHUSD",1718760921599,0.42911837,3538.8,3538.6,2.82595]
["bitfinex","ETHUSD",1718760921887,0.48916696,3539.6,3538.6,2.82595]
["bitfinex","ETHUSD",1718760922092,2.05453921,3539.5,3538.4,2.8261]
["bitfinex","ETHUSD",1718760922384,1.01024062,3539.4,3538.5,2.82603]
["bitfinex","ETHUSD",1718760922976,1.01024062,3539.4,3538.6,2.82593]
["bitfinex","ETHUSD",1718760923366,1.01024062,3539.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718760923580,1.01024062,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718760923794,4.5587,3539.7,3538.7,2.82583]
["bitfinex","ETHUSD",1718760924005,4.5587,3539.7,3538.8,2.82578]
["bitfinex","ETHUSD",1718760924214,0.45587,3539.6,3538.5,2.82601]
["bitfinex","ETHUSD",1718760924420,0.45587,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1718760924705,0.501457,3539.5,3539.1,2.82555]
["bitfinex","ETHUSD",1718760924917,0.501457,3539.5,3538.5,2.82601]
["bitfinex","ETHUSD",1718760925119,0.501457,3539.5,3538.1,3.0]
["bitfinex","ETHUSD",1718760925273,0.501457,3539.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718760925274,2.82554,3539.2,3538.0,2.82643]
["bitfinex","ETHUSD",1718760925880,2.82554,3539.2,3538.1,2.82634]
["bitfinex","ETHUSD",1718760926092,0.5060157,3539.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718760926303,0.682045,3539.3,3538.0,2.82642]
["bitfinex","ETHUSD",1718760926498,0.5060157,3539.4,3538.8,2.82578]
["bitfinex","ETHUSD",1718760926687,4.5587,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1718760926992,4.6795,3540.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718760927189,0.79932098,3540.1,3539.4,2.82527]
["bitfinex","ETHUSD",1718760927387,0.79932098,3540.1,3539.5,0.05650254]
["bitfinex","ETHUSD",1718760927614,0.79932098,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718760927914,4.6612,3540.7,3539.7,2.82507]
["bitfinex","ETHUSD",1718760928116,4.6612,3540.7,3538.8,2.769]
["bitfinex","ETHUSD",1718760928117,4.6612,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1718760928636,4.6612,3540.7,3539.0,2.82561]
["bitfinex","ETHUSD",1718760928637,7.48504,3541.3,3540.2,2.82467]
["bitfinex","ETHUSD",1718760928921,7.48504,3541.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718760928922,2.82401,3541.1,3539.8,2.82496]
["bitfinex","ETHUSD",1718760929275,4.6612,3541.3,3540.4,2.82451]
["bitfinex","ETHUSD",1718760929478,4.6612,3541.3,3539.4,7.25892]
["bitfinex","ETHUSD",1718760929479,0.51190166,3541.2,3540.2,2.82464]
["bitfinex","ETHUSD",1718760929776,0.51190166,3541.2,3540.1,2.82473]
["bitfinex","ETHUSD",1718760929983,0.51190166,3541.2,3539.5,3.37522]
["bitfinex","ETHUSD",1718760930180,0.51190166,3541.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718760930423,0.51731017,3541.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718760930728,4.6612,3541.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718760930945,4.6612,3541.8,3540.9,2.82411]
["bitfinex","ETHUSD",1718760931092,4.6612,3541.8,3540.7,2.82424]
["bitfinex","ETHUSD",1718760931310,0.46612,3541.7,3540.8,2.82419]
["bitfinex","ETHUSD",1718760931539,0.46612,3541.7,3540.4,2.82448]
["bitfinex","ETHUSD",1718760931844,3.28967,3541.7,3540.9,0.07014231]
["bitfinex","ETHUSD",1718760932061,0.795087,3541.6,3540.3,2.82458]
["bitfinex","ETHUSD",1718760932355,0.795087,3541.6,3540.4,0.06837423]
["bitfinex","ETHUSD",1718760932952,2.82395,3541.2,3540.1,2.82473]
["bitfinex","ETHUSD",1718760933246,5.6745957,3541.5,3540.5,0.06823621]
["bitfinex","ETHUSD",1718760933430,2.82408,3541.0,3539.8,2.82499]
["bitfinex","ETHUSD",1718760933627,3.99358027,3541.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718760933863,4.0730696,3541.3,3539.9,0.06844058]
["bitfinex","ETHUSD",1718760934075,4.0730696,3541.3,3539.9,2.89333058]
["bitfinex","ETHUSD",1718760934204,1.2491896,3541.3,3540.2,2.82466]
["bitfinex","ETHUSD",1718760934402,4.8,3541.5,3540.0,2.89326351]
["bitfinex","ETHUSD",1718760934708,2.82377,3541.4,3540.2,2.82467]
["bitfinex","ETHUSD",1718760934905,2.82377,3541.4,3540.1,5.89318443]
["bitfinex","ETHUSD",1718760934906,2.82393,3541.2,3540.1,5.89318443]
["bitfinex","ETHUSD",1718760935253,2.82393,3541.2,3539.8,2.82499]
["bitfinex","ETHUSD",1718760935254,2.82393,3541.2,3540.3,0.0683803]
["bitfinex","ETHUSD",1718760935404,0.762377,3541.3,3540.2,0.06840736]
["bitfinex","ETHUSD",1718760935405,2.82408,3541.0,3540.2,0.06840736]
["bitfinex","ETHUSD",1718760935604,3.106568,3540.9,3540.4,0.06835324]
["bitfinex","ETHUSD",1718760935842,3.586227,3541.3,3540.3,0.0683803]
["bitfinex","ETHUSD",1718760935843,2.82441,3540.6,3540.3,0.0683803]
["bitfinex","ETHUSD",1718760936017,2.82427,3540.8,3539.7,2.82506]
["bitfinex","ETHUSD",1718760936234,0.762377,3541.3,3539.5,2.82519]
["bitfinex","ETHUSD",1718760936438,2.82441,3540.6,3539.8,0.06851563]
["bitfinex","ETHUSD",1718760936648,2.82409,3541.0,3539.6,0.06860877]
["bitfinex","ETHUSD",1718760936813,0.5845477,3541.2,3538.5,4.7282]
["bitfinex","ETHUSD",1718760936814,7.39836,3540.4,3538.5,4.7282]
["bitfinex","ETHUSD",1718760937154,0.739836,3540.3,3538.5,4.7282]
["bitfinex","ETHUSD",1718760937306,0.739836,3540.3,3539.5,2.82521]
["bitfinex","ETHUSD",1718760937640,3.0,3540.8,3539.6,2.82514]
["bitfinex","ETHUSD",1718760937951,4.5738,3540.9,3539.9,2.8249]
["bitfinex","ETHUSD",1718760938244,4.5738,3540.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718760938245,1.08064977,3540.9,3539.7,0.06858169]
["bitfinex","ETHUSD",1718760938420,0.5845477,3541.2,3540.0,0.06850048]
["bitfinex","ETHUSD",1718760938802,2.82424,3540.8,3540.1,0.06847342]
["bitfinex","ETHUSD",1718760939132,2.82424,3540.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718760939464,0.87445047,3541.1,3540.2,0.06844635]
["bitfinex","ETHUSD",1718760939769,0.87445047,3541.1,3539.5,3.0]
["bitfinex","ETHUSD",1718760939770,3.0,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1718760940070,7.39756,3541.4,3540.4,2.82452]
["bitfinex","ETHUSD",1718760940274,4.4167,3541.9,3540.9,2.82411]
["bitfinex","ETHUSD",1718760940437,4.4167,3541.9,3540.8,2.82418]
["bitfinex","ETHUSD",1718760940438,0.724001,3541.8,3540.8,2.82418]
["bitfinex","ETHUSD",1718760940627,0.724001,3541.8,3540.9,2.82411]
["bitfinex","ETHUSD",1718760940945,0.724001,3541.8,3540.9,2.89236694]
["bitfinex","ETHUSD",1718760941365,4.4167,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1718760941531,4.4167,3541.9,3541.2,2.82386]
["bitfinex","ETHUSD",1718760941731,4.4167,3541.9,3541.2,2.89203579]
["bitfinex","ETHUSD",1718760941965,4.4167,3541.9,3541.2,0.06817579]
["bitfinex","ETHUSD",1718760942167,0.44167,3541.8,3541.2,0.06817579]
["bitfinex","ETHUSD",1718760942348,0.44167,3541.8,3540.6,3.0]
["bitfinex","ETHUSD",1718760942545,0.44167,3541.8,3541.3,0.06814874]
["bitfinex","ETHUSD",1718760942731,2.82383,3541.3,3540.2,2.82465]
["bitfinex","ETHUSD",1718760942936,2.82383,3541.3,3539.5,4.3997]
["bitfinex","ETHUSD",1718760942937,0.56475,3541.3,3540.5,2.82438]
["bitfinex","ETHUSD",1718760943180,0.44167,3541.8,3539.9,3.0]
["bitfinex","ETHUSD",1718760943332,3.44167,3541.8,3541.0,2.82405]
["bitfinex","ETHUSD",1718760943535,3.44167,3541.8,3540.9,2.82409]
["bitfinex","ETHUSD",1718760943536,0.44167,3541.8,3540.9,2.82409]
["bitfinex","ETHUSD",1718760943781,2.82306,3542.3,3541.1,0.06794197]
["bitfinex","ETHUSD",1718760943989,3.0,3542.2,3541.0,0.06796902]
["bitfinex","ETHUSD",1718760944272,4.306268,3542.2,3541.2,0.06753413]
["bitfinex","ETHUSD",1718760944435,4.306268,3542.2,3541.3,2.8238]
["bitfinex","ETHUSD",1718760944630,1.306268,3542.2,3541.3,2.89127711]
["bitfinex","ETHUSD",1718760945031,4.4167,3542.4,3541.5,2.82362]
["bitfinex","ETHUSD",1718760945153,2.82264,3542.8,3541.8,2.82339]
["bitfinex","ETHUSD",1718760945413,4.4167,3542.9,3541.8,2.82339]
["bitfinex","ETHUSD",1718760945414,4.4167,3542.9,3542.0,2.82323]
["bitfinex","ETHUSD",1718760945676,4.4167,3542.9,3542.1,2.82314]
["bitfinex","ETHUSD",1718760945884,4.4167,3542.9,3542.2,2.82308]
["bitfinex","ETHUSD",1718760946050,2.82211,3543.5,3542.3,2.82299]
["bitfinex","ETHUSD",1718760946051,3.31084197,3543.4,3542.3,2.82299]
["bitfinex","ETHUSD",1718760946252,3.104381,3543.4,3542.3,0.06714678]
["bitfinex","ETHUSD",1718760946433,0.282211,3543.4,3542.5,2.82286]
["bitfinex","ETHUSD",1718760946639,0.7838221,3543.3,3542.6,0.06693984]
["bitfinex","ETHUSD",1718760947090,0.7838221,3543.3,3542.7,0.06691281]
["bitfinex","ETHUSD",1718760947290,0.58000331,3543.2,3542.7,0.06691281]
["bitfinex","ETHUSD",1718760947446,0.58000331,3543.2,3542.3,2.82299]
["bitfinex","ETHUSD",1718760947637,0.58000331,3543.2,3542.8,0.066742]
["bitfinex","ETHUSD",1718760948079,2.82251,3543.0,3541.4,2.82373]
["bitfinex","ETHUSD",1718760948286,0.34025133,3542.9,3541.5,3.55]
["bitfinex","ETHUSD",1718760948454,0.34025133,3542.9,3541.7,2.82345]
["bitfinex","ETHUSD",1718760948779,0.34025133,3542.9,3541.8,0.0670213]
["bitfinex","ETHUSD",1718760949277,3.16282133,3542.9,3541.8,0.0670213]
["bitfinex","ETHUSD",1718760949439,2.82276,3542.7,3541.8,0.0670213]
["bitfinex","ETHUSD",1718760949772,0.58000331,3543.2,3541.9,0.06699426]
["bitfinex","ETHUSD",1718760949994,2.82288,3542.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718760950202,2.82288,3542.5,3542.0,0.06696723]
["bitfinex","ETHUSD",1718760950409,3.18044033,3543.1,3541.5,2.8236]
["bitfinex","ETHUSD",1718760950578,3.0,3543.0,3541.3,5.82375]
["bitfinex","ETHUSD",1718760950804,0.72490739,3542.9,3541.7,2.82347]
["bitfinex","ETHUSD",1718760950963,0.72490739,3542.9,3541.5,2.82361]
["bitfinex","ETHUSD",1718760950964,2.82256,3542.9,3541.5,2.82361]
["bitfinex","ETHUSD",1718760951324,2.82256,3542.9,3541.8,2.8904213]
["bitfinex","ETHUSD",1718760951606,3.18043033,3543.1,3541.9,2.82331]
["bitfinex","ETHUSD",1718760951792,3.0,3543.0,3541.9,0.06699426]
["bitfinex","ETHUSD",1718760951979,3.0,3543.0,3542.0,2.82324]
["bitfinex","ETHUSD",1718760951980,6.52963754,3543.0,3542.0,2.82324]
["bitfinex","ETHUSD",1718760952306,3.70714754,3543.0,3542.1,2.82312]
["bitfinex","ETHUSD",1718760952474,3.70714754,3543.0,3542.0,2.89020723]
["bitfinex","ETHUSD",1718760952687,0.70714754,3543.0,3542.2,2.82308]
["bitfinex","ETHUSD",1718760952907,0.58000331,3543.2,3542.2,2.82308]
["bitfinex","ETHUSD",1718760953217,0.58000331,3543.2,3542.3,0.06688612]
["bitfinex","ETHUSD",1718760954421,3.58000331,3543.2,3542.3,2.88988612]
["bitfinex","ETHUSD",1718760954580,6.31082937,3543.4,3542.4,2.8229]
["bitfinex","ETHUSD",1718760954581,2.82216,3543.4,3542.4,2.8229]
["bitfinex","ETHUSD",1718760954779,2.82216,3543.4,3542.4,2.88935153]
["bitfinex","ETHUSD",1718760954974,3.90883524,3543.4,3542.4,0.06645153]
["bitfinex","ETHUSD",1718760955221,3.90883524,3543.4,3542.3,2.823]
["bitfinex","ETHUSD",1718760955425,3.90883524,3543.4,3542.5,0.0664245]
["bitfinex","ETHUSD",1718760955579,3.90883524,3543.4,3542.4,0.06645153]
["bitfinex","ETHUSD",1718760955778,2.82224,3543.3,3542.6,0.06639747]
["bitfinex","ETHUSD",1718760955979,2.82242,3543.1,3542.0,2.82321]
["bitfinex","ETHUSD",1718760956346,1.14648452,3543.3,3541.8,2.82339]
["bitfinex","ETHUSD",1718760956477,4.14648452,3543.3,3542.1,0.06653262]
["bitfinex","ETHUSD",1718760956834,1.24744047,3543.2,3541.3,3.0]
["bitfinex","ETHUSD",1718760956977,1.24744047,3543.2,3540.1,1.7]
["bitfinex","ETHUSD",1718760956978,2.82272,3542.7,3541.7,2.82348]
["bitfinex","ETHUSD",1718760957179,0.282272,3542.6,3541.4,0.06672191]
["bitfinex","ETHUSD",1718760957482,0.282272,3542.6,3541.8,0.06661374]
["bitfinex","ETHUSD",1718760957690,1.73609068,3543.2,3542.0,2.82324]
["bitfinex","ETHUSD",1718760957691,2.82248,3543.0,3542.0,2.82324]
["bitfinex","ETHUSD",1718760957880,2.82248,3543.0,3542.1,0.06653262]
["bitfinex","ETHUSD",1718760958122,2.82264,3542.8,3542.1,0.06653262]
["bitfinex","ETHUSD",1718760958426,2.82264,3542.8,3541.5,2.8236]
["bitfinex","ETHUSD",1718760958641,3.387242,3542.7,3541.7,2.82348]
["bitfinex","ETHUSD",1718760958798,2.82258,3542.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718760958975,2.82258,3542.9,3541.8,2.88999374]
["bitfinex","ETHUSD",1718760959315,6.31109021,3543.1,3541.9,2.82331]
["bitfinex","ETHUSD",1718760959632,3.0,3543.1,3541.9,0.0665867]
["bitfinex","ETHUSD",1718760960126,3.0,3543.1,3542.1,2.82316]
["bitfinex","ETHUSD",1718760960127,5.82241,3543.1,3542.1,2.82316]
["bitfinex","ETHUSD",1718760960328,5.82241,3543.1,3541.1,5.82392]
["bitfinex","ETHUSD",1718760960329,2.82272,3542.7,3542.0,0.06660759]
["bitfinex","ETHUSD",1718760960647,2.82272,3542.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718760960791,4.7683,3542.5,3541.1,3.0]
["bitfinex","ETHUSD",1718760960993,2.82303,3542.3,3541.5,0.06677574]
["bitfinex","ETHUSD",1718760961232,0.47683,3542.4,3540.5,7.21794]
["bitfinex","ETHUSD",1718760961233,0.47683,3542.4,3540.9,5.82412]
["bitfinex","ETHUSD",1718760961547,0.47683,3542.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718760961840,3.2998,3542.4,3541.4,2.82372]
["bitfinex","ETHUSD",1718760962003,0.48877461,3542.4,3541.4,0.06469415]
["bitfinex","ETHUSD",1718760962196,5.43298505,3543.0,3541.5,4.8247]
["bitfinex","ETHUSD",1718760962197,5.21477461,3543.0,3541.5,4.8247]
["bitfinex","ETHUSD",1718760962431,4.726,3543.0,3542.0,2.82322]
["bitfinex","ETHUSD",1718760962655,2.82208,3543.5,3541.5,4.88936711]
["bitfinex","ETHUSD",1718760962656,2.82226,3543.3,3542.3,2.82298]
["bitfinex","ETHUSD",1718760963130,2.82226,3543.3,3542.4,0.06449568]
["bitfinex","ETHUSD",1718760963631,2.82232,3543.2,3542.4,0.06449568]
["bitfinex","ETHUSD",1718760963989,2.82232,3543.2,3542.1,2.82316]
["bitfinex","ETHUSD",1718760964335,1.09042108,3543.4,3542.2,2.82305]
["bitfinex","ETHUSD",1718760964547,4.09042108,3543.4,3542.3,0.05645353]
["bitfinex","ETHUSD",1718760964695,0.48864545,3543.5,3542.4,2.82293]
["bitfinex","ETHUSD",1718760965045,4.8129,3544.1,3542.7,2.82265]
["bitfinex","ETHUSD",1718760965274,4.8129,3544.1,3542.8,0.05644056]
["bitfinex","ETHUSD",1718760965418,4.8129,3544.1,3543.2,2.82226]
["bitfinex","ETHUSD",1718760965742,4.8129,3544.1,3543.3,0.06397388]
["bitfinex","ETHUSD",1718760965931,2.82194,3543.7,3542.4,4.6236]
["bitfinex","ETHUSD",1718760966131,7.63449,3544.1,3543.4,0.06394686]
["bitfinex","ETHUSD",1718760966132,0.282194,3543.6,3543.4,0.06394686]
["bitfinex","ETHUSD",1718760966374,0.48855675,3544.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718760966583,4.90435675,3544.6,3543.3,2.82219]
["bitfinex","ETHUSD",1718760966744,4.90435675,3544.6,3543.1,2.82236]
["bitfinex","ETHUSD",1718760966745,0.49043567,3544.5,3543.4,2.82211]
["bitfinex","ETHUSD",1718760966917,0.49043567,3544.5,3543.6,2.82197]
["bitfinex","ETHUSD",1718760967122,0.49043567,3544.5,3543.7,2.88559009]
["bitfinex","ETHUSD",1718760967355,0.49043567,3544.5,3543.7,0.06371009]
["bitfinex","ETHUSD",1718760967566,0.49043567,3544.5,3543.5,2.822]
["bitfinex","ETHUSD",1718760967771,2.82147,3544.3,3543.8,0.06368308]
["bitfinex","ETHUSD",1718760967932,2.82147,3544.3,3542.1,4.6628]
["bitfinex","ETHUSD",1718760967933,7.53305,3543.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718760968234,7.53305,3543.9,3542.8,2.82258]
["bitfinex","ETHUSD",1718760968235,0.753305,3543.8,3542.8,2.82258]
["bitfinex","ETHUSD",1718760968433,4.7113,3543.9,3543.1,2.82236]
["bitfinex","ETHUSD",1718760968615,0.48855675,3544.0,3542.9,2.82249]
["bitfinex","ETHUSD",1718760968818,11.36136524,3544.4,3543.2,2.82225]
["bitfinex","ETHUSD",1718760968819,0.48855675,3544.3,3543.2,2.82225]
["bitfinex","ETHUSD",1718760969045,0.48855675,3544.3,3543.3,0.03458828]
["bitfinex","ETHUSD",1718760969262,7.53921,3545.1,3544.0,2.82165]
["bitfinex","ETHUSD",1718760969428,7.53921,3545.1,3543.8,2.8218]
["bitfinex","ETHUSD",1718760969429,4.7184,3545.1,3544.1,2.87799808]
["bitfinex","ETHUSD",1718760969631,0.753921,3545.0,3544.2,2.82148]
["bitfinex","ETHUSD",1718760969873,0.753921,3545.0,3543.3,2.82221]
["bitfinex","ETHUSD",1718760970022,4.7184,3545.1,3544.1,2.82158]
["bitfinex","ETHUSD",1718760970231,4.7184,3545.1,3543.7,5.5909]
["bitfinex","ETHUSD",1718760970538,0.48855675,3545.4,3543.9,2.82171]
["bitfinex","ETHUSD",1718760970748,2.82053,3545.5,3544.0,0.57456952]
["bitfinex","ETHUSD",1718760970938,1.019639,3545.4,3544.0,0.57456952]
["bitfinex","ETHUSD",1718760971369,1.019639,3545.4,3544.5,2.82123]
["bitfinex","ETHUSD",1718760971766,1.019639,3545.4,3543.8,2.82177]
["bitfinex","ETHUSD",1718760972075,2.82048,3545.5,3544.0,2.82162]
["bitfinex","ETHUSD",1718760972236,2.82081,3545.1,3544.1,2.82156]
["bitfinex","ETHUSD",1718760972436,2.82069,3545.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718760972635,3.558261,3545.3,3543.9,2.82171]
["bitfinex","ETHUSD",1718760972873,2.82076,3545.2,3544.1,2.82155]
["bitfinex","ETHUSD",1718760973237,0.737611,3545.3,3544.3,2.82139]
["bitfinex","ETHUSD",1718760973565,6.558261,3545.3,3544.4,0.05863046]
["bitfinex","ETHUSD",1718760973766,2.82073,3545.2,3544.1,2.82155]
["bitfinex","ETHUSD",1718760974072,2.82073,3545.2,3543.9,2.82169]
["bitfinex","ETHUSD",1718760974073,2.82073,3545.2,3544.5,0.05860347]
["bitfinex","ETHUSD",1718760974318,0.9378911,3545.1,3544.0,2.82163]
["bitfinex","ETHUSD",1718760974567,0.9378911,3545.1,3544.1,2.82156]
["bitfinex","ETHUSD",1718760974794,2.82114,3544.7,3544.1,0.05871147]
["bitfinex","ETHUSD",1718760975070,2.82125,3544.6,3543.6,3.0]
["bitfinex","ETHUSD",1718760975374,2.82125,3544.6,3543.4,2.82212]
["bitfinex","ETHUSD",1718760975375,2.82125,3544.6,3544.2,0.05857399]
["bitfinex","ETHUSD",1718760975536,2.82125,3544.6,3543.5,3.0]
["bitfinex","ETHUSD",1718760975889,2.82125,3544.6,3543.6,0.05873604]
["bitfinex","ETHUSD",1718760976381,0.3103364,3544.5,3543.6,0.05873604]
["bitfinex","ETHUSD",1718760976560,4.999414,3544.7,3543.3,2.82218]
["bitfinex","ETHUSD",1718760976745,4.999414,3544.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718760977112,2.82129,3544.5,3543.5,0.0588586]
["bitfinex","ETHUSD",1718760977367,2.82129,3544.5,3543.5,2.8808986]
["bitfinex","ETHUSD",1718760977368,3.8854694,3544.5,3543.5,2.8808986]
["bitfinex","ETHUSD",1718760977768,2.82138,3544.4,3543.5,0.0588586]
["bitfinex","ETHUSD",1718760978142,2.82138,3544.4,3543.3,2.8222]
["bitfinex","ETHUSD",1718760978570,2.82138,3544.4,3541.7,10.15343]
["bitfinex","ETHUSD",1718760978571,2.82155,3544.2,3543.4,0.05867053]
["bitfinex","ETHUSD",1718760978812,2.822,3543.6,3543.4,0.05867053]
["bitfinex","ETHUSD",1718760979066,2.822,3543.6,3542.5,7.59484]
["bitfinex","ETHUSD",1718760979480,2.82185,3543.8,3542.6,0.05893449]
["bitfinex","ETHUSD",1718760979687,3.75873464,3544.4,3542.6,0.05893449]
["bitfinex","ETHUSD",1718760979688,2.82225,3543.3,3542.6,0.05893449]
["bitfinex","ETHUSD",1718760979850,2.82225,3543.3,3542.2,2.82308]
["bitfinex","ETHUSD",1718760980051,2.82225,3543.3,3542.0,5.59224]
["bitfinex","ETHUSD",1718760980241,2.82234,3543.2,3542.3,0.05911116]
["bitfinex","ETHUSD",1718760980438,0.488373,3543.5,3542.0,2.769]
["bitfinex","ETHUSD",1718760980649,2.82234,3543.2,3542.4,0.05908413]
["bitfinex","ETHUSD",1718760980836,2.82234,3543.2,3542.1,2.82314]
["bitfinex","ETHUSD",1718760981042,2.82215,3543.4,3542.0,2.769]
["bitfinex","ETHUSD",1718760981043,2.8224,3543.1,3542.0,2.769]
["bitfinex","ETHUSD",1718760981243,2.82272,3542.7,3542.2,0.05913819]
["bitfinex","ETHUSD",1718760981466,2.82215,3543.4,3541.6,2.82354]
["bitfinex","ETHUSD",1718760981467,2.82264,3542.8,3541.6,2.82352]
["bitfinex","ETHUSD",1718760981665,2.82275,3542.7,3542.3,0.05931731]
["bitfinex","ETHUSD",1718760981854,0.282264,3542.8,3541.7,2.82348]
["bitfinex","ETHUSD",1718760982173,2.82281,3542.6,3542.4,0.05936799]
["bitfinex","ETHUSD",1718760982346,0.282264,3542.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718760982538,0.282264,3542.8,3541.2,4.772]
["bitfinex","ETHUSD",1718760982539,2.82273,3542.7,3541.6,2.82354]
["bitfinex","ETHUSD",1718760982742,2.82273,3542.7,3541.6,2.88312428]
["bitfinex","ETHUSD",1718760982957,2.82259,3542.9,3541.7,2.82346]
["bitfinex","ETHUSD",1718760983138,2.82259,3542.9,3541.8,0.05965574]
["bitfinex","ETHUSD",1718760983339,0.48869605,3543.2,3542.3,2.82297]
["bitfinex","ETHUSD",1718760983569,2.82175,3543.9,3542.7,2.82264]
["bitfinex","ETHUSD",1718760983735,2.82175,3543.9,3542.5,2.82281]
["bitfinex","ETHUSD",1718760983736,0.48859394,3543.9,3542.5,2.82281]
["bitfinex","ETHUSD",1718760983940,7.7875,3544.0,3542.6,0.55]
["bitfinex","ETHUSD",1718760984170,7.7875,3544.0,3542.6,0.60934979]
["bitfinex","ETHUSD",1718760984355,2.82177,3543.9,3542.6,0.60934979]
["bitfinex","ETHUSD",1718760984577,2.82195,3543.7,3542.6,0.05934979]
["bitfinex","ETHUSD",1718760984742,2.82195,3543.7,3542.3,3.0]
["bitfinex","ETHUSD",1718760984947,2.82256,3542.9,3541.8,4.3939]
["bitfinex","ETHUSD",1718760985244,2.82281,3542.6,3542.4,0.0592604]
["bitfinex","ETHUSD",1718760985462,0.282281,3542.5,3541.4,2.82368]
["bitfinex","ETHUSD",1718760985660,0.48859394,3543.0,3541.5,3.0]
["bitfinex","ETHUSD",1718760985867,4.4742,3543.1,3541.5,3.0]
["bitfinex","ETHUSD",1718760985868,4.96279394,3543.1,3541.5,3.05758826]
["bitfinex","ETHUSD",1718760986054,2.05259651,3543.0,3541.5,3.05758826]
["bitfinex","ETHUSD",1718760986266,0.93491665,3542.9,3541.5,3.05758826]
["bitfinex","ETHUSD",1718760986460,0.93491665,3542.9,3541.7,2.82347]
["bitfinex","ETHUSD",1718760986461,2.82274,3542.7,3541.7,2.82347]
["bitfinex","ETHUSD",1718760986639,0.93491665,3542.9,3542.1,2.82314]
["bitfinex","ETHUSD",1718760986837,4.4742,3543.1,3542.4,2.8229]
["bitfinex","ETHUSD",1718760987043,0.48866881,3543.3,3542.5,2.82283]
["bitfinex","ETHUSD",1718760987345,2.82209,3543.5,3542.5,0.05731789]
["bitfinex","ETHUSD",1718760988178,2.05225874,3543.4,3542.5,0.05731789]
["bitfinex","ETHUSD",1718760988385,1.47268035,3543.5,3542.5,2.88015789]
["bitfinex","ETHUSD",1718760988549,1.96190773,3543.6,3542.8,2.82259]
["bitfinex","ETHUSD",1718760988876,1.96190773,3543.6,3542.6,2.82276]
["bitfinex","ETHUSD",1718760988877,5.18816881,3543.7,3542.9,0.05720979]
["bitfinex","ETHUSD",1718760989068,7.6275485,3543.7,3542.6,2.82274]
["bitfinex","ETHUSD",1718760989264,0.48866881,3543.7,3543.1,2.82236]
["bitfinex","ETHUSD",1718760989502,1.47323892,3544.0,3543.4,2.82212]
["bitfinex","ETHUSD",1718760989644,1.96178421,3544.2,3543.4,2.82212]
["bitfinex","ETHUSD",1718760989840,1.47323892,3544.2,3543.5,0.05746595]
["bitfinex","ETHUSD",1718760990043,5.72049885,3544.4,3543.3,2.8222]
["bitfinex","ETHUSD",1718760990283,5.72049885,3544.4,3543.6,0.05743893]
["bitfinex","ETHUSD",1718760990284,3.52488114,3544.3,3543.6,0.05743893]
["bitfinex","ETHUSD",1718760990445,2.82164,3544.1,3542.9,7.60758]
["bitfinex","ETHUSD",1718760990649,2.82164,3544.1,3543.7,0.05741192]
["bitfinex","ETHUSD",1718760991152,2.82164,3544.1,3543.1,2.82236]
["bitfinex","ETHUSD",1718760991347,1.47323892,3544.2,3543.2,0.05754699]
["bitfinex","ETHUSD",1718760991547,1.47323892,3544.5,3543.8,2.8218]
["bitfinex","ETHUSD",1718760991746,6.62978421,3544.7,3543.4,2.8221]
["bitfinex","ETHUSD",1718760991994,2.05142135,3544.6,3543.9,2.82171]
["bitfinex","ETHUSD",1718760992194,1.47323892,3544.9,3544.1,2.82156]
["bitfinex","ETHUSD",1718760992405,2.05125952,3544.8,3544.1,2.82156]
["bitfinex","ETHUSD",1718760992549,1.47323892,3544.9,3544.2,0.05712451]
["bitfinex","ETHUSD",1718760992749,1.47323892,3544.9,3544.2,2.87859451]
["bitfinex","ETHUSD",1718760992947,2.82081,3545.1,3544.2,0.05712451]
["bitfinex","ETHUSD",1718760993194,1.23325408,3545.0,3544.2,0.05712451]
["bitfinex","ETHUSD",1718760993365,1.23325408,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1718760993556,1.23325408,3545.0,3544.3,0.05697504]
["bitfinex","ETHUSD",1718760993758,1.47323892,3545.1,3544.3,2.93479959]
["bitfinex","ETHUSD",1718760994071,1.47323892,3545.1,3544.4,0.05685845]
["bitfinex","ETHUSD",1718760994388,0.48840191,3545.3,3544.8,2.82097]
["bitfinex","ETHUSD",1718760994551,0.48840191,3545.3,3544.5,0.04908241]
["bitfinex","ETHUSD",1718760994552,1.47323892,3545.6,3544.6,2.82113]
["bitfinex","ETHUSD",1718760994755,7.24881812,3545.7,3544.9,0.05672347]
["bitfinex","ETHUSD",1718760994974,2.0508792,3545.6,3544.8,0.05641454]
["bitfinex","ETHUSD",1718760995177,2.53920073,3545.6,3544.8,2.87741454]
["bitfinex","ETHUSD",1718760995410,2.53920073,3545.6,3544.9,0.05672347]
["bitfinex","ETHUSD",1718760995411,0.48832153,3545.6,3544.9,0.05672347]
["bitfinex","ETHUSD",1718760995606,1.47323892,3545.8,3545.0,2.82084]
["bitfinex","ETHUSD",1718760995795,0.37294472,3545.8,3545.0,2.87753648]
["bitfinex","ETHUSD",1718760996113,1.84618364,3545.8,3545.0,2.87753648]
["bitfinex","ETHUSD",1718760996298,1.47323892,3545.9,3545.1,2.82077]
["bitfinex","ETHUSD",1718760996501,2.05080941,3545.8,3545.1,2.82077]
["bitfinex","ETHUSD",1718760996705,2.05080941,3545.8,3545.3,2.8206]
["bitfinex","ETHUSD",1718760996881,3.48828688,3546.1,3545.4,2.82053]
["bitfinex","ETHUSD",1718760996882,1.9615258,3546.1,3545.4,2.82053]
["bitfinex","ETHUSD",1718760997218,1.9615258,3546.1,3545.4,2.87633399]
["bitfinex","ETHUSD",1718760997394,2.81978,3546.4,3545.4,2.87633399]
["bitfinex","ETHUSD",1718760997917,2.81978,3546.4,3545.4,0.05580399]
["bitfinex","ETHUSD",1718760997918,2.81995,3546.2,3545.4,0.05580399]
["bitfinex","ETHUSD",1718760998118,2.82011,3546.0,3545.4,0.05580399]
["bitfinex","ETHUSD",1718760998425,2.81995,3546.2,3544.7,2.82106]
["bitfinex","ETHUSD",1718760998426,3.384196,3545.9,3544.7,2.82106]
["bitfinex","ETHUSD",1718760998713,2.82019,3545.9,3544.7,2.82106]
["bitfinex","ETHUSD",1718760998898,2.82019,3545.9,3544.8,0.05596593]
["bitfinex","ETHUSD",1718760999080,1.47323892,3546.1,3544.8,0.05596593]
["bitfinex","ETHUSD",1718760999283,0.47813658,3546.0,3544.7,2.82108]
["bitfinex","ETHUSD",1718760999517,0.47813658,3546.0,3544.9,2.87684893]
["bitfinex","ETHUSD",1718760999809,4.29311892,3546.3,3545.1,2.82076]
["bitfinex","ETHUSD",1718761000217,4.29311892,3546.3,3545.2,0.05585796]
["bitfinex","ETHUSD",1718761000416,4.29311892,3546.3,3545.2,2.89125574]
["bitfinex","ETHUSD",1718761000619,2.81994,3546.2,3545.2,0.05585796]
["bitfinex","ETHUSD",1718761000995,2.81994,3546.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718761001318,2.81994,3546.2,3545.2,0.05585796]
["bitfinex","ETHUSD",1718761001727,2.81987,3546.3,3545.2,2.87651796]
["bitfinex","ETHUSD",1718761002023,3.58171889,3546.3,3545.2,2.87651796]
["bitfinex","ETHUSD",1718761002428,0.76184889,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718761002586,3.0,3546.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718761002798,2.81941,3546.9,3545.5,0.05544565]
["bitfinex","ETHUSD",1718761002997,3.0,3546.8,3545.5,0.05544565]
["bitfinex","ETHUSD",1718761003255,3.0,3546.8,3545.3,4.7526]
["bitfinex","ETHUSD",1718761003256,1.47323892,3547.5,3545.9,2.82011]
["bitfinex","ETHUSD",1718761003552,1.47323892,3547.6,3545.6,2.769]
["bitfinex","ETHUSD",1718761003700,2.81899,3547.4,3546.3,2.81978]
["bitfinex","ETHUSD",1718761003908,2.81906,3547.3,3546.1,2.81994]
["bitfinex","ETHUSD",1718761004155,2.819,3547.4,3546.4,0.05519988]
["bitfinex","ETHUSD",1718761004315,2.819,3547.4,3546.3,2.81981]
["bitfinex","ETHUSD",1718761004316,0.62765487,3547.3,3546.3,2.81981]
["bitfinex","ETHUSD",1718761004520,0.62765487,3547.3,3546.5,0.05517291]
["bitfinex","ETHUSD",1718761004840,3.44671487,3547.3,3546.6,0.05298331]
["bitfinex","ETHUSD",1718761005053,2.81912,3547.2,3546.6,0.05298331]
["bitfinex","ETHUSD",1718761005209,2.81933,3547.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718761005412,2.81938,3546.9,3545.8,2.82019]
["bitfinex","ETHUSD",1718761005819,3.16389749,3547.1,3546.0,2.82004]
["bitfinex","ETHUSD",1718761006159,1.47323892,3547.9,3547.1,4.7035]
["bitfinex","ETHUSD",1718761006318,1.129586,3548.7,3547.3,2.819]
["bitfinex","ETHUSD",1718761006319,2.81801,3548.7,3547.3,2.819]
["bitfinex","ETHUSD",1718761006511,2.81801,3548.7,3547.1,10.29167]
["bitfinex","ETHUSD",1718761006512,0.61898725,3548.5,3547.5,2.81886]
["bitfinex","ETHUSD",1718761006712,0.61898725,3548.5,3547.4,0.05270211]
["bitfinex","ETHUSD",1718761006713,0.006,3548.5,3547.4,0.05270211]
["bitfinex","ETHUSD",1718761006951,0.006,3548.5,3547.6,0.0526482]
["bitfinex","ETHUSD",1718761007151,0.006,3548.5,3547.5,0.05238339]
["bitfinex","ETHUSD",1718761007152,4.483,3548.4,3547.5,0.05238339]
["bitfinex","ETHUSD",1718761007322,4.483,3548.4,3547.7,0.05232949]
["bitfinex","ETHUSD",1718761007323,0.4489,3548.3,3547.7,0.05232949]
["bitfinex","ETHUSD",1718761007657,0.4489,3548.3,3546.8,3.0]
["bitfinex","ETHUSD",1718761007658,2.81867,3547.8,3546.6,4.5233]
["bitfinex","ETHUSD",1718761007838,2.81875,3547.7,3546.5,2.769]
["bitfinex","ETHUSD",1718761008157,2.81882,3547.6,3546.7,0.05259906]
["bitfinex","ETHUSD",1718761008336,2.81882,3547.6,3546.2,3.0]
["bitfinex","ETHUSD",1718761008337,4.4756,3547.8,3546.6,0.05262603]
["bitfinex","ETHUSD",1718761008546,2.81936,3546.9,3546.8,0.0525721]
["bitfinex","ETHUSD",1718761008711,2.81956,3546.7,3545.5,7.46813]
["bitfinex","ETHUSD",1718761008917,2.8195,3546.8,3545.5,7.46813]
["bitfinex","ETHUSD",1718761009257,2.81957,3546.7,3545.6,0.05289577]
["bitfinex","ETHUSD",1718761009456,0.3101436,3546.7,3545.8,2.82018]
["bitfinex","ETHUSD",1718761009611,2.81939,3546.9,3545.8,2.82018]
["bitfinex","ETHUSD",1718761009812,2.81917,3547.2,3545.9,0.05281484]
["bitfinex","ETHUSD",1718761009813,2.8195,3546.8,3545.9,0.05281484]
["bitfinex","ETHUSD",1718761010012,3.0,3547.4,3545.9,0.05281484]
["bitfinex","ETHUSD",1718761010241,2.81924,3547.1,3546.0,2.82004]
["bitfinex","ETHUSD",1718761010470,2.81924,3547.1,3546.0,2.87282786]
["bitfinex","ETHUSD",1718761010686,2.81914,3547.2,3546.1,2.81997]
["bitfinex","ETHUSD",1718761010853,5.81923,3547.1,3546.1,2.81997]
["bitfinex","ETHUSD",1718761011152,3.0,3547.1,3546.2,0.05273391]
["bitfinex","ETHUSD",1718761011365,2.8189,3547.5,3546.2,0.05273391]
["bitfinex","ETHUSD",1718761011551,3.0,3547.4,3546.6,2.81957]
["bitfinex","ETHUSD",1718761011753,3.0,3547.7,3546.7,2.87208906]
["bitfinex","ETHUSD",1718761011951,5.81875,3547.7,3546.7,0.05259906]
["bitfinex","ETHUSD",1718761012156,2.81883,3547.6,3546.6,2.81955]
["bitfinex","ETHUSD",1718761012364,3.0,3547.7,3546.7,0.05259906]
["bitfinex","ETHUSD",1718761012365,5.81891,3547.5,3546.7,0.05259906]
["bitfinex","ETHUSD",1718761012562,5.81891,3547.5,3546.4,2.81971]
["bitfinex","ETHUSD",1718761012563,3.881891,3547.4,3546.4,2.81971]
["bitfinex","ETHUSD",1718761012762,2.81914,3547.2,3546.5,0.052653]
["bitfinex","ETHUSD",1718761012980,3.4893231,3547.1,3546.1,2.769]
["bitfinex","ETHUSD",1718761013283,3.4893231,3547.1,3546.2,0.05273391]
["bitfinex","ETHUSD",1718761013856,0.6701031,3547.1,3546.2,2.87262391]
["bitfinex","ETHUSD",1718761014109,0.6701031,3547.1,3546.2,0.05273391]
["bitfinex","ETHUSD",1718761014456,0.6701031,3547.1,3546.2,2.87262391]
["bitfinex","ETHUSD",1718761014853,0.6701031,3547.1,3546.2,0.05273391]
["bitfinex","ETHUSD",1718761015383,0.34892431,3547.0,3546.2,0.05273391]
["bitfinex","ETHUSD",1718761015559,0.34892431,3547.0,3546.0,2.82002]
["bitfinex","ETHUSD",1718761015755,0.34892431,3547.0,3546.1,0.05277868]
["bitfinex","ETHUSD",1718761017687,0.34892431,3547.0,3546.1,2.87274868]
["bitfinex","ETHUSD",1718761017882,5.81898,3547.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718761018100,4.4403,3547.1,3546.2,0.05276362]
["bitfinex","ETHUSD",1718761018300,2.81969,3546.5,3546.2,0.05276362]
["bitfinex","ETHUSD",1718761018587,2.81969,3546.5,3544.8,9.86701]
["bitfinex","ETHUSD",1718761018588,2.81972,3546.5,3545.3,2.82058]
["bitfinex","ETHUSD",1718761018793,3.383706,3546.4,3545.4,0.05298243]
["bitfinex","ETHUSD",1718761019100,2.8201,3546.0,3545.4,0.05298243]
["bitfinex","ETHUSD",1718761019450,2.8201,3546.0,3544.9,2.82092]
["bitfinex","ETHUSD",1718761019647,2.82019,3545.9,3545.5,0.05308051]
["bitfinex","ETHUSD",1718761019847,2.82019,3545.9,3544.8,7.09801]
["bitfinex","ETHUSD",1718761020063,3.384206,3545.9,3545.6,0.05305353]
["bitfinex","ETHUSD",1718761020276,0.564016,3545.9,3545.0,2.82083]
["bitfinex","ETHUSD",1718761020508,2.81994,3546.2,3545.7,0.05302655]
["bitfinex","ETHUSD",1718761020719,2.81995,3546.2,3544.8,4.277]
["bitfinex","ETHUSD",1718761020889,2.82013,3546.0,3545.8,0.05299957]
["bitfinex","ETHUSD",1718761021093,2.82013,3546.0,3544.9,2.82091]
["bitfinex","ETHUSD",1718761021335,2.81996,3546.2,3545.0,2.82084]
["bitfinex","ETHUSD",1718761021513,3.30807698,3546.4,3545.0,0.10962374]
["bitfinex","ETHUSD",1718761021723,0.48826698,3546.7,3545.0,2.87402545]
["bitfinex","ETHUSD",1718761021894,2.81978,3546.4,3545.3,2.82058]
["bitfinex","ETHUSD",1718761022235,2.81956,3546.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718761022536,2.81962,3546.6,3545.4,0.05310749]
["bitfinex","ETHUSD",1718761022693,2.81972,3546.5,3545.6,0.05305353]
["bitfinex","ETHUSD",1718761022889,2.81972,3546.5,3545.5,0.05308051]
["bitfinex","ETHUSD",1718761023141,2.81972,3546.5,3545.7,0.05302655]
["bitfinex","ETHUSD",1718761023425,2.81954,3546.7,3545.8,0.05299957]
["bitfinex","ETHUSD",1718761023603,2.82006,3546.1,3545.8,0.05299957]
["bitfinex","ETHUSD",1718761023926,2.82006,3546.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718761024261,7.0941,3546.3,3545.0,0.05321545]
["bitfinex","ETHUSD",1718761024537,2.82018,3545.9,3545.0,0.05321545]
["bitfinex","ETHUSD",1718761025044,3.30830698,3546.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718761025333,2.82028,3545.8,3544.2,4.5247]
["bitfinex","ETHUSD",1718761025536,0.282028,3545.7,3544.7,0.05358829]
["bitfinex","ETHUSD",1718761025706,0.282028,3545.7,3544.5,2.82123]
["bitfinex","ETHUSD",1718761026028,0.282028,3545.7,3544.7,2.82105]
["bitfinex","ETHUSD",1718761026408,0.282028,3545.7,3544.8,0.0535613]
["bitfinex","ETHUSD",1718761026736,0.48826698,3546.1,3544.8,0.0535613]
["bitfinex","ETHUSD",1718761026895,0.48826698,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718761027224,0.48826698,3546.3,3545.0,4.3039]
["bitfinex","ETHUSD",1718761027225,0.48826698,3546.7,3545.7,2.82023]
["bitfinex","ETHUSD",1718761027426,0.52032004,3546.7,3545.7,2.8203]
["bitfinex","ETHUSD",1718761027634,3.30741698,3547.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718761027833,3.8734407,3547.1,3546.0,2.82002]
["bitfinex","ETHUSD",1718761028124,3.8734407,3547.1,3546.0,0.05323748]
["bitfinex","ETHUSD",1718761028330,3.8734407,3547.1,3546.2,2.81984]
["bitfinex","ETHUSD",1718761028331,1.0542207,3547.1,3546.2,2.81984]
["bitfinex","ETHUSD",1718761028531,0.48826698,3547.2,3546.7,2.81947]
["bitfinex","ETHUSD",1718761028703,4.90396698,3547.9,3546.8,2.8194]
["bitfinex","ETHUSD",1718761028910,2.81838,3548.2,3547.1,2.81917]
["bitfinex","ETHUSD",1718761029433,2.81838,3548.2,3547.2,2.87189179]
["bitfinex","ETHUSD",1718761029620,1.005231,3548.1,3547.2,2.87189179]
["bitfinex","ETHUSD",1718761029787,3.823661,3548.1,3547.2,0.05279179]
["bitfinex","ETHUSD",1718761029993,1.005231,3548.1,3547.1,2.81917]
["bitfinex","ETHUSD",1718761030236,1.005231,3548.1,3547.2,0.05250603]
["bitfinex","ETHUSD",1718761030600,0.48798929,3548.3,3547.2,0.05250603]
["bitfinex","ETHUSD",1718761030806,0.006,3548.5,3547.7,2.8187]
["bitfinex","ETHUSD",1718761031009,0.006,3548.5,3547.8,2.88604677]
["bitfinex","ETHUSD",1718761031526,0.006,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718761031953,0.006,3548.5,3548.1,0.08890779]
["bitfinex","ETHUSD",1718761032296,0.006,3548.5,3548.1,2.87058991]
["bitfinex","ETHUSD",1718761032898,0.006,3548.5,3548.1,0.05220991]
["bitfinex","ETHUSD",1718761033102,2.8183,3548.3,3548.1,0.05220991]
["bitfinex","ETHUSD",1718761033334,0.564241,3548.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718761033534,2.81822,3548.4,3547.1,2.81915]
["bitfinex","ETHUSD",1718761033742,2.81836,3548.2,3547.0,0.04971179]
["bitfinex","ETHUSD",1718761033947,0.006,3548.5,3547.2,0.04965787]
["bitfinex","ETHUSD",1718761033948,2.81867,3547.8,3547.2,0.04965787]
["bitfinex","ETHUSD",1718761034254,2.81838,3548.2,3547.3,0.04963092]
["bitfinex","ETHUSD",1718761034457,1.66654524,3548.5,3547.3,0.04963092]
["bitfinex","ETHUSD",1718761034458,3.49398929,3548.5,3547.3,0.04963092]
["bitfinex","ETHUSD",1718761034604,3.1014,3548.3,3547.3,0.04963092]
["bitfinex","ETHUSD",1718761034933,2.81873,3547.7,3546.7,2.81947]
["bitfinex","ETHUSD",1718761035244,3.30642929,3548.1,3546.8,2.86917572]
["bitfinex","ETHUSD",1718761035401,0.48798929,3548.1,3547.2,2.81909]
["bitfinex","ETHUSD",1718761035711,3.25718258,3548.1,3547.3,0.04963092]
["bitfinex","ETHUSD",1718761035911,2.81881,3547.6,3547.3,0.04963092]
["bitfinex","ETHUSD",1718761036121,2.81849,3548.0,3546.4,2.81969]
["bitfinex","ETHUSD",1718761036337,2.04980164,3547.9,3546.0,7.4531]
["bitfinex","ETHUSD",1718761036549,6.70185708,3547.8,3546.5,0.04984662]
["bitfinex","ETHUSD",1718761036704,6.70185708,3547.8,3546.0,4.6841]
["bitfinex","ETHUSD",1718761036705,2.81909,3547.3,3546.0,4.6841]
["bitfinex","ETHUSD",1718761036904,0.563804,3547.2,3546.6,0.04981965]
["bitfinex","ETHUSD",1718761037141,0.563804,3547.2,3546.2,2.81989]
["bitfinex","ETHUSD",1718761037443,0.563804,3547.2,3546.3,2.8198]
["bitfinex","ETHUSD",1718761037612,2.81894,3547.5,3546.3,2.86970056]
["bitfinex","ETHUSD",1718761038023,0.48798929,3547.6,3546.4,2.81972]
["bitfinex","ETHUSD",1718761038243,0.48798929,3547.6,3546.5,0.04984662]
["bitfinex","ETHUSD",1718761038553,0.48798929,3547.7,3546.5,0.04984662]
["bitfinex","ETHUSD",1718761038720,0.48798935,3548.1,3546.7,4.4367]
["bitfinex","ETHUSD",1718761039057,0.006,3548.5,3547.0,2.769]
["bitfinex","ETHUSD",1718761039355,0.006,3548.5,3547.4,2.81893]
["bitfinex","ETHUSD",1718761039840,0.006,3548.5,3547.5,2.86841701]
["bitfinex","ETHUSD",1718761040217,0.006,3548.5,3547.7,2.81867]
["bitfinex","ETHUSD",1718761040562,0.006,3548.5,3547.8,2.86811616]
["bitfinex","ETHUSD",1718761040783,0.006,3548.5,3547.9,2.81849]
["bitfinex","ETHUSD",1718761041046,0.006,3548.5,3548.0,2.86786226]
["bitfinex","ETHUSD",1718761041262,0.006,3548.5,3548.0,0.04944226]
["bitfinex","ETHUSD",1718761041670,0.006,3548.5,3547.9,2.81852]
["bitfinex","ETHUSD",1718761041811,0.006,3548.5,3548.0,0.04944226]
["bitfinex","ETHUSD",1718761042005,0.006,3548.5,3547.7,7.1359]
["bitfinex","ETHUSD",1718761042233,0.006,3548.5,3547.8,0.04949616]
["bitfinex","ETHUSD",1718761042448,2.81837,3548.2,3547.8,0.04949616]
["bitfinex","ETHUSD",1718761042616,0.281837,3548.1,3547.1,4.6723]
["bitfinex","ETHUSD",1718761042812,0.006,3548.5,3547.2,0.04965787]
["bitfinex","ETHUSD",1718761043049,5.82414,3548.5,3547.2,2.86874787]
["bitfinex","ETHUSD",1718761043412,0.006,3548.5,3547.5,2.81886]
["bitfinex","ETHUSD",1718761043607,0.006,3548.5,3547.2,2.81909]
["bitfinex","ETHUSD",1718761043608,0.006,3548.5,3547.7,2.81865]
["bitfinex","ETHUSD",1718761043911,0.006,3548.5,3547.8,0.04958822]
["bitfinex","ETHUSD",1718761044228,0.006,3548.5,3547.9,2.81852]
["bitfinex","ETHUSD",1718761044412,0.006,3548.5,3548.0,2.86799433]
["bitfinex","ETHUSD",1718761045425,0.006,3548.5,3548.0,0.04953433]
["bitfinex","ETHUSD",1718761045648,2.82412,3548.5,3547.4,2.81894]
["bitfinex","ETHUSD",1718761046026,0.006,3548.5,3547.6,2.81875]
["bitfinex","ETHUSD",1718761046234,0.006,3548.5,3547.7,0.04961517]
["bitfinex","ETHUSD",1718761046646,0.006,3548.5,3547.9,2.81852]
["bitfinex","ETHUSD",1718761047160,0.006,3548.5,3548.0,0.1058201]
["bitfinex","ETHUSD",1718761047365,0.006,3548.5,3548.0,0.04953433]
["bitfinex","ETHUSD",1718761047534,0.006,3548.5,3548.0,2.86799433]
["bitfinex","ETHUSD",1718761047721,0.006,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718761047935,0.006,3548.5,3548.1,0.04950738]
["bitfinex","ETHUSD",1718761048764,0.006,3548.5,3548.1,2.86786738]
["bitfinex","ETHUSD",1718761049450,0.006,3548.5,3548.2,2.81829]
["bitfinex","ETHUSD",1718761049655,0.006,3548.5,3548.1,0.04950738]
["bitfinex","ETHUSD",1718761049829,0.006,3548.5,3548.3,0.0494535]
["bitfinex","ETHUSD",1718761050047,0.006,3548.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718761050365,0.006,3548.5,3548.4,0.04940874]
["bitfinex","ETHUSD",1718761050590,0.006,3548.5,3548.2,2.8183]
["bitfinex","ETHUSD",1718761050800,0.006,3548.5,3548.4,0.04940874]
["bitfinex","ETHUSD",1718761050952,0.006,3548.5,3548.3,0.04943568]
["bitfinex","ETHUSD",1718761051155,0.006,3548.5,3548.4,0.04940874]
["bitfinex","ETHUSD",1718761051577,0.006,3548.5,3548.2,2.8183]
["bitfinex","ETHUSD",1718761051897,0.006,3548.5,3548.3,0.04943568]
["bitfinex","ETHUSD",1718761052302,0.006,3548.5,3548.0,2.81842]
["bitfinex","ETHUSD",1718761052589,0.006,3548.5,3548.4,0.04940874]
["bitfinex","ETHUSD",1718761052814,0.006,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718761053264,0.006,3548.5,3548.2,0.04946559]
["bitfinex","ETHUSD",1718761053821,0.006,3548.5,3547.5,2.81887]
["bitfinex","ETHUSD",1718761053953,0.006,3548.5,3547.2,2.81909]
["bitfinex","ETHUSD",1718761053954,0.006,3548.5,3547.8,2.81861]
["bitfinex","ETHUSD",1718761054293,0.006,3548.5,3547.1,4.6723]
["bitfinex","ETHUSD",1718761054294,2.81819,3548.4,3547.9,0.04954643]
["bitfinex","ETHUSD",1718761054495,0.006,3548.5,3547.9,0.04954643]
["bitfinex","ETHUSD",1718761054693,2.82411,3548.5,3547.5,2.81885]
["bitfinex","ETHUSD",1718761055059,2.82411,3548.5,3547.6,0.04956193]
["bitfinex","ETHUSD",1718761055261,2.81819,3548.4,3547.6,0.04956193]
["bitfinex","ETHUSD",1718761055506,3.31201828,3548.5,3547.6,0.04956193]
["bitfinex","ETHUSD",1718761055705,3.31201828,3548.5,3547.2,2.81907]
["bitfinex","ETHUSD",1718761055866,3.31201828,3548.5,3547.7,0.0496211]
["bitfinex","ETHUSD",1718761055867,2.81818,3548.4,3547.7,0.0496211]
["bitfinex","ETHUSD",1718761056072,2.81818,3548.4,3547.4,2.81894]
["bitfinex","ETHUSD",1718761056576,2.81818,3548.4,3547.5,0.049675]
["bitfinex","ETHUSD",1718761056805,0.49390828,3548.5,3547.5,0.049675]
["bitfinex","ETHUSD",1718761056963,0.49390828,3548.5,3547.6,0.55]
["bitfinex","ETHUSD",1718761056964,0.006,3548.5,3547.6,0.55]
["bitfinex","ETHUSD",1718761057170,0.006,3548.5,3547.7,0.04964783]
["bitfinex","ETHUSD",1718761057409,0.006,3548.5,3547.7,2.86834783]
["bitfinex","ETHUSD",1718761057969,0.006,3548.5,3547.7,0.04964783]
["bitfinex","ETHUSD",1718761058610,0.006,3548.5,3547.7,2.86835783]
["bitfinex","ETHUSD",1718761059187,0.006,3548.5,3547.7,0.04964783]
["bitfinex","ETHUSD",1718761059677,0.006,3548.5,3547.8,2.81862]
["bitfinex","ETHUSD",1718761059976,0.006,3548.5,3547.9,2.86720393]
["bitfinex","ETHUSD",1718761060787,0.006,3548.5,3547.9,0.04866393]
["bitfinex","ETHUSD",1718761061107,0.006,3548.5,3547.7,2.81866]
["bitfinex","ETHUSD",1718761061270,0.006,3548.5,3548.0,0.04863698]
["bitfinex","ETHUSD",1718761061498,0.006,3548.5,3547.7,2.81866]
["bitfinex","ETHUSD",1718761061716,0.006,3548.5,3548.1,0.04861004]
["bitfinex","ETHUSD",1718761061875,0.006,3548.5,3547.7,2.81866]
["bitfinex","ETHUSD",1718761062073,0.006,3548.5,3548.2,0.0485831]
["bitfinex","ETHUSD",1718761062392,0.006,3548.5,3548.3,0.04855615]
["bitfinex","ETHUSD",1718761062569,0.006,3548.5,3547.7,2.81866]
["bitfinex","ETHUSD",1718761062773,0.006,3548.5,3547.8,0.04869088]
["bitfinex","ETHUSD",1718761064334,0.006,3548.5,3547.6,0.55]
["bitfinex","ETHUSD",1718761064695,2.81843,3548.1,3547.7,0.04871783]
["bitfinex","ETHUSD",1718761064898,2.81858,3547.9,3547.7,0.04871783]
["bitfinex","ETHUSD",1718761065139,2.8189,3547.5,3546.4,2.81973]
["bitfinex","ETHUSD",1718761065434,2.8189,3547.5,3546.5,0.04914824]
["bitfinex","ETHUSD",1718761065435,2.81914,3547.2,3546.5,0.04914824]
["bitfinex","ETHUSD",1718761065635,2.81914,3547.2,3546.2,2.8199]
["bitfinex","ETHUSD",1718761065833,2.81914,3547.2,3546.3,0.04763251]
["bitfinex","ETHUSD",1718761066702,1.66046423,3547.4,3546.3,0.04763251]
["bitfinex","ETHUSD",1718761067407,1.17255595,3547.3,3546.3,0.04763251]
["bitfinex","ETHUSD",1718761067843,2.81938,3546.9,3546.3,0.04763251]
["bitfinex","ETHUSD",1718761068015,2.81938,3546.9,3545.8,2.8202]
["bitfinex","ETHUSD",1718761068337,2.81938,3546.9,3545.9,0.04809993]
["bitfinex","ETHUSD",1718761068737,2.81946,3546.8,3545.9,0.04809993]
["bitfinex","ETHUSD",1718761069119,2.81946,3546.8,3545.5,5.58942]
["bitfinex","ETHUSD",1718761069237,2.81946,3546.8,3545.7,2.82029]
["bitfinex","ETHUSD",1718761069407,2.81946,3546.8,3545.8,0.59817822]
["bitfinex","ETHUSD",1718761069620,2.81953,3546.7,3545.8,0.59817822]
["bitfinex","ETHUSD",1718761069937,2.81953,3546.7,3545.8,0.04817822]
["bitfinex","ETHUSD",1718761070234,2.81961,3546.6,3545.6,2.82037]
["bitfinex","ETHUSD",1718761070438,2.81987,3546.3,3545.7,0.04821412]
["bitfinex","ETHUSD",1718761070685,2.81987,3546.3,3545.3,2.82061]
["bitfinex","ETHUSD",1718761070877,3.99242595,3546.3,3545.8,0.04818714]
["bitfinex","ETHUSD",1718761071073,3.99242595,3546.3,3545.3,2.82061]
["bitfinex","ETHUSD",1718761071446,3.99242595,3546.3,3545.4,0.04829506]
["bitfinex","ETHUSD",1718761072085,3.99242595,3546.3,3545.5,0.55]
["bitfinex","ETHUSD",1718761072381,1.17255595,3546.2,3545.5,0.55]
["bitfinex","ETHUSD",1718761072582,1.17255595,3546.2,3545.6,0.0482411]
["bitfinex","ETHUSD",1718761073096,2.82002,3546.1,3545.6,0.0482411]
["bitfinex","ETHUSD",1718761073382,3.99257595,3546.1,3545.6,0.0482411]
["bitfinex","ETHUSD",1718761073589,2.82011,3546.0,3544.9,7.21889]
["bitfinex","ETHUSD",1718761073756,2.82021,3545.9,3544.8,2.821]
["bitfinex","ETHUSD",1718761073965,2.82021,3545.9,3545.0,0.04840302]
["bitfinex","ETHUSD",1718761073966,3.99276595,3545.9,3545.0,0.04840302]
["bitfinex","ETHUSD",1718761074151,3.99276595,3545.9,3544.9,0.04843001]
["bitfinex","ETHUSD",1718761074361,1.17255595,3545.8,3545.1,0.04837603]
["bitfinex","ETHUSD",1718761074659,1.17255595,3545.9,3545.2,0.04834904]
["bitfinex","ETHUSD",1718761074859,1.17255595,3546.1,3545.2,0.04834904]
["bitfinex","ETHUSD",1718761075102,1.17255595,3546.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718761075303,1.17255595,3546.2,3545.3,2.86888205]
["bitfinex","ETHUSD",1718761075474,1.17255595,3546.2,3545.2,2.82069]
["bitfinex","ETHUSD",1718761075797,1.17255595,3546.2,3545.4,0.0490916]
["bitfinex","ETHUSD",1718761076186,1.64129756,3546.2,3545.2,2.77069]
["bitfinex","ETHUSD",1718761076385,1.64129756,3546.2,3545.5,0.04906461]
["bitfinex","ETHUSD",1718761076604,1.17255595,3546.1,3545.0,2.82082]
["bitfinex","ETHUSD",1718761076898,1.17255595,3546.1,3544.9,0.55]
["bitfinex","ETHUSD",1718761076899,0.59299685,3546.0,3544.9,0.55]
["bitfinex","ETHUSD",1718761077065,2.82027,3545.8,3545.1,0.04917256]
["bitfinex","ETHUSD",1718761077267,2.82027,3545.8,3545.0,0.04919955]
["bitfinex","ETHUSD",1718761077462,2.82027,3545.8,3545.2,0.04914557]
["bitfinex","ETHUSD",1718761077698,0.45858228,3545.8,3545.1,0.04917256]
["bitfinex","ETHUSD",1718761077901,0.45858228,3545.8,3545.3,0.04911858]
["bitfinex","ETHUSD",1718761077902,2.82041,3545.6,3545.3,0.04911858]
["bitfinex","ETHUSD",1718761078070,2.82045,3545.6,3545.2,0.04914557]
["bitfinex","ETHUSD",1718761078268,2.82045,3545.6,3544.5,2.82125]
["bitfinex","ETHUSD",1718761078762,2.82045,3545.6,3544.6,0.04930753]
["bitfinex","ETHUSD",1718761078964,0.37834558,3545.5,3544.6,0.04930753]
["bitfinex","ETHUSD",1718761079165,3.19883558,3545.5,3544.6,0.04930753]
["bitfinex","ETHUSD",1718761079466,2.82057,3545.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718761079695,2.82057,3545.4,3544.7,0.04928053]
["bitfinex","ETHUSD",1718761079891,2.82057,3545.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718761080210,3.32475351,3545.7,3544.8,0.04925353]
["bitfinex","ETHUSD",1718761080375,0.50442351,3545.7,3544.6,2.82111]
["bitfinex","ETHUSD",1718761080565,0.50442351,3545.7,3544.7,0.55]
["bitfinex","ETHUSD",1718761080765,0.92812117,3545.6,3544.7,0.59928053]
["bitfinex","ETHUSD",1718761081480,0.92812117,3545.6,3544.7,3.42037053]
["bitfinex","ETHUSD",1718761082767,2.82049,3545.5,3544.7,0.59928053]
["bitfinex","ETHUSD",1718761082968,2.82049,3545.5,3544.7,0.04928053]
["bitfinex","ETHUSD",1718761083309,0.42530347,3545.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718761083474,0.42530347,3545.4,3544.8,0.04925353]
["bitfinex","ETHUSD",1718761083675,2.82097,3544.9,3543.9,2.82168]
["bitfinex","ETHUSD",1718761083871,0.282097,3544.8,3543.9,2.82168]
["bitfinex","ETHUSD",1718761084107,0.282097,3544.8,3544.0,0.04946954]
["bitfinex","ETHUSD",1718761085474,2.8212,3544.6,3544.0,0.04946954]
["bitfinex","ETHUSD",1718761085671,2.8212,3544.6,3543.3,7.55996]
["bitfinex","ETHUSD",1718761085672,2.82137,3544.4,3543.3,7.55996]
["bitfinex","ETHUSD",1718761085876,2.82146,3544.3,3544.1,0.04944253]
["bitfinex","ETHUSD",1718761086178,2.82137,3544.4,3543.0,2.8224]
["bitfinex","ETHUSD",1718761086390,2.82184,3543.8,3542.7,4.6925]
["bitfinex","ETHUSD",1718761086572,2.82184,3543.8,3542.6,2.82276]
["bitfinex","ETHUSD",1718761086573,2.82192,3543.7,3543.1,0.04909604]
["bitfinex","ETHUSD",1718761086768,7.52285,3544.2,3542.2,6.7595]
["bitfinex","ETHUSD",1718761086978,2.82146,3544.3,3543.3,2.8222]
["bitfinex","ETHUSD",1718761087181,2.82161,3544.1,3543.4,0.05642792]
["bitfinex","ETHUSD",1718761087388,2.82127,3544.5,3543.4,0.04901499]
["bitfinex","ETHUSD",1718761087601,3.610421,3544.6,3543.4,0.04901499]
["bitfinex","ETHUSD",1718761087602,2.82201,3543.6,3543.4,0.04901499]
["bitfinex","ETHUSD",1718761087798,2.82184,3543.8,3542.2,7.51559]
["bitfinex","ETHUSD",1718761088201,2.82184,3543.8,3542.3,3.04931225]
["bitfinex","ETHUSD",1718761088710,2.82184,3543.8,3542.8,2.82259]
["bitfinex","ETHUSD",1718761088907,0.282184,3543.8,3542.8,2.82259]
["bitfinex","ETHUSD",1718761089208,2.82163,3544.1,3543.1,2.82237]
["bitfinex","ETHUSD",1718761089422,2.82163,3544.1,3543.2,0.05643288]
["bitfinex","ETHUSD",1718761089629,3.0,3544.5,3543.3,0.05643264]
["bitfinex","ETHUSD",1718761089815,3.0,3544.6,3543.3,0.05643264]
["bitfinex","ETHUSD",1718761090020,0.74409,3544.5,3543.4,0.04901499]
["bitfinex","ETHUSD",1718761090216,3.56538,3544.5,3543.4,2.87109499]
["bitfinex","ETHUSD",1718761090417,2.82226,3543.3,3541.9,2.82333]
["bitfinex","ETHUSD",1718761090625,0.282226,3543.2,3542.2,7.51555]
["bitfinex","ETHUSD",1718761090931,2.82224,3543.3,3542.2,4.6925]
["bitfinex","ETHUSD",1718761091105,2.82249,3543.0,3541.9,2.82329]
["bitfinex","ETHUSD",1718761091312,2.82237,3543.2,3541.9,2.82329]
["bitfinex","ETHUSD",1718761091491,1.022337,3543.1,3541.9,2.82329]
["bitfinex","ETHUSD",1718761092427,1.022337,3543.1,3542.1,2.82316]
["bitfinex","ETHUSD",1718761092632,0.997537,3543.1,3542.1,2.82316]
["bitfinex","ETHUSD",1718761093430,0.997537,3543.1,3542.2,0.04462713]
["bitfinex","ETHUSD",1718761093431,3.819937,3543.1,3542.2,0.04462713]
["bitfinex","ETHUSD",1718761093588,2.82251,3543.0,3542.2,0.04462713]
["bitfinex","ETHUSD",1718761093790,2.82251,3543.0,3541.9,2.8233]
["bitfinex","ETHUSD",1718761093993,2.82251,3543.0,3542.3,0.0446001]
["bitfinex","ETHUSD",1718761094191,2.82187,3543.8,3542.6,2.82273]
["bitfinex","ETHUSD",1718761094388,2.82187,3543.8,3542.2,2.82303]
["bitfinex","ETHUSD",1718761094389,2.82193,3543.7,3542.5,2.82282]
["bitfinex","ETHUSD",1718761094633,2.82193,3543.7,3542.2,2.82303]
["bitfinex","ETHUSD",1718761094634,2.82193,3543.7,3542.7,0.04449198]
["bitfinex","ETHUSD",1718761094793,6.432251,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718761094794,0.610481,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718761094994,0.46761869,3544.1,3543.3,0.05638298]
["bitfinex","ETHUSD",1718761094995,2.82161,3544.1,3543.3,0.05638298]
["bitfinex","ETHUSD",1718761095335,2.82161,3544.1,3543.3,0.10071283]
["bitfinex","ETHUSD",1718761095580,2.82169,3544.0,3543.3,0.04432985]
["bitfinex","ETHUSD",1718761095835,2.82172,3544.0,3543.3,0.04432985]
["bitfinex","ETHUSD",1718761096174,2.8221,3543.5,3542.1,0.55]
["bitfinex","ETHUSD",1718761096443,2.8221,3543.5,3541.8,2.82336]
["bitfinex","ETHUSD",1718761096444,2.82206,3543.5,3541.8,2.82336]
["bitfinex","ETHUSD",1718761096666,2.82206,3543.5,3541.5,9.95475]
["bitfinex","ETHUSD",1718761096667,2.8225,3543.0,3542.2,0.04462713]
["bitfinex","ETHUSD",1718761096937,3.0,3543.8,3542.3,0.0446001]
["bitfinex","ETHUSD",1718761096938,0.282206,3543.4,3542.3,0.0446001]
["bitfinex","ETHUSD",1718761097126,2.8221,3543.5,3542.5,2.82284]
["bitfinex","ETHUSD",1718761097499,2.8221,3543.5,3542.6,0.04451901]
["bitfinex","ETHUSD",1718761097838,2.82224,3543.3,3542.6,0.04451901]
["bitfinex","ETHUSD",1718761098228,2.82206,3543.5,3542.4,2.82292]
["bitfinex","ETHUSD",1718761098534,0.8644,3543.4,3542.5,0.04454604]
["bitfinex","ETHUSD",1718761098915,3.68656,3543.4,3542.5,0.04454604]
["bitfinex","ETHUSD",1718761099097,2.82216,3543.4,3542.3,2.823]
["bitfinex","ETHUSD",1718761099299,2.82216,3543.4,3542.6,0.04451901]
["bitfinex","ETHUSD",1718761099524,2.82226,3543.3,3542.3,2.823]
["bitfinex","ETHUSD",1718761099738,0.564442,3543.2,3542.7,0.04449198]
["bitfinex","ETHUSD",1718761100043,2.82256,3542.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718761100364,2.82256,3542.9,3541.7,0.04476232]
["bitfinex","ETHUSD",1718761100856,2.82272,3542.7,3541.7,0.04476232]
["bitfinex","ETHUSD",1718761101407,2.82272,3542.7,3541.6,0.55]
["bitfinex","ETHUSD",1718761101624,2.82272,3542.7,3541.8,0.04514268]
["bitfinex","ETHUSD",1718761101847,3.833978,3542.7,3541.7,0.04516972]
["bitfinex","ETHUSD",1718761102012,3.833978,3542.7,3541.9,0.04511564]
["bitfinex","ETHUSD",1718761102214,3.833978,3542.7,3541.8,0.04514268]
["bitfinex","ETHUSD",1718761102502,3.833978,3542.7,3541.9,0.04511564]
["bitfinex","ETHUSD",1718761102702,3.833978,3542.7,3541.7,2.82348]
["bitfinex","ETHUSD",1718761102903,3.833978,3542.7,3542.0,0.0450886]
["bitfinex","ETHUSD",1718761102904,2.82305,3542.3,3542.0,0.0450886]
["bitfinex","ETHUSD",1718761103124,2.82286,3542.5,3541.4,2.82371]
["bitfinex","ETHUSD",1718761103324,2.82297,3542.4,3542.1,0.04571578]
["bitfinex","ETHUSD",1718761103529,2.82297,3542.4,3541.4,2.82371]
["bitfinex","ETHUSD",1718761103730,3.4884738,3542.6,3542.2,0.04568874]
["bitfinex","ETHUSD",1718761103905,3.17171838,3542.5,3541.5,2.82364]
["bitfinex","ETHUSD",1718761104108,3.17171838,3542.5,3541.0,4.733]
["bitfinex","ETHUSD",1718761104109,0.34883838,3542.5,3542.3,0.04566171]
["bitfinex","ETHUSD",1718761104336,4.4673,3543.0,3541.9,2.82328]
["bitfinex","ETHUSD",1718761104541,3.0,3542.9,3541.9,2.82328]
["bitfinex","ETHUSD",1718761105004,5.82256,3542.9,3541.9,2.82328]
["bitfinex","ETHUSD",1718761105437,5.82256,3542.9,3542.0,0.04580828]
["bitfinex","ETHUSD",1718761105660,1.028986,3542.8,3542.0,0.04580828]
["bitfinex","ETHUSD",1718761106448,3.851626,3542.8,3542.0,0.04580828]
["bitfinex","ETHUSD",1718761106808,3.851626,3542.8,3541.7,2.82349]
["bitfinex","ETHUSD",1718761107003,3.851626,3542.8,3542.1,0.04573958]
["bitfinex","ETHUSD",1718761107204,1.028986,3542.8,3541.7,2.82349]
["bitfinex","ETHUSD",1718761107406,1.028986,3542.8,3542.2,0.04571255]
["bitfinex","ETHUSD",1718761107702,1.028986,3542.8,3542.3,0.04567659]
["bitfinex","ETHUSD",1718761107903,1.028986,3542.8,3541.9,2.82328]
["bitfinex","ETHUSD",1718761108117,1.028986,3542.8,3542.4,0.04564956]
["bitfinex","ETHUSD",1718761108321,3.9546546,3542.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718761108729,3.9546546,3542.7,3541.5,0.0458929]
["bitfinex","ETHUSD",1718761108958,2.82343,3541.8,3541.5,0.0458929]
["bitfinex","ETHUSD",1718761109170,4.3901,3541.9,3540.5,7.37114]
["bitfinex","ETHUSD",1718761109372,4.3901,3541.9,3541.6,0.04586585]
["bitfinex","ETHUSD",1718761109520,2.82351,3541.7,3540.8,2.82419]
["bitfinex","ETHUSD",1718761109723,0.721337,3541.8,3541.7,0.04435388]
["bitfinex","ETHUSD",1718761109938,0.721337,3541.8,3540.8,2.82419]
["bitfinex","ETHUSD",1718761109939,3.544777,3541.8,3540.8,2.82419]
["bitfinex","ETHUSD",1718761110160,3.544777,3541.8,3541.7,0.04435388]
["bitfinex","ETHUSD",1718761110378,3.544777,3541.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718761110523,1.0758147,3541.7,3540.3,2.82458]
["bitfinex","ETHUSD",1718761110723,2.82377,3541.4,3540.4,2.82451]
["bitfinex","ETHUSD",1718761111123,2.82355,3541.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718761111124,2.82364,3541.6,3540.5,2.82444]
["bitfinex","ETHUSD",1718761111324,2.82366,3541.5,3540.0,7.1037]
["bitfinex","ETHUSD",1718761111558,0.282366,3541.4,3540.0,7.1037]
["bitfinex","ETHUSD",1718761111769,0.282366,3541.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718761111770,2.82401,3541.1,3540.1,2.82476]
["bitfinex","ETHUSD",1718761112372,2.82401,3541.1,3539.8,2.82496]
["bitfinex","ETHUSD",1718761112373,2.82418,3540.9,3539.8,2.82496]
["bitfinex","ETHUSD",1718761112672,2.82418,3540.9,3539.9,2.82491]
["bitfinex","ETHUSD",1718761112981,2.82418,3540.9,3539.7,2.82506]
["bitfinex","ETHUSD",1718761113137,0.722918,3540.8,3539.1,2.82555]
["bitfinex","ETHUSD",1718761113337,2.82446,3540.5,3539.5,2.82518]
["bitfinex","ETHUSD",1718761113531,2.82447,3540.5,3539.6,0.05649792]
["bitfinex","ETHUSD",1718761113759,2.82447,3540.5,3539.5,2.82522]
["bitfinex","ETHUSD",1718761113962,2.82434,3540.7,3539.6,2.82511]
["bitfinex","ETHUSD",1718761114270,2.82434,3540.7,3539.7,0.04848992]
["bitfinex","ETHUSD",1718761114480,0.722918,3540.8,3539.9,2.82492]
["bitfinex","ETHUSD",1718761115736,2.82383,3541.3,3540.2,2.82463]
["bitfinex","ETHUSD",1718761115939,2.82409,3541.0,3540.0,2.82479]
["bitfinex","ETHUSD",1718761116246,3.0,3541.2,3539.6,2.82516]
["bitfinex","ETHUSD",1718761116451,2.82441,3540.6,3539.6,2.82516]
["bitfinex","ETHUSD",1718761116650,2.82447,3540.5,3539.4,2.8253]
["bitfinex","ETHUSD",1718761117050,4.2672,3540.7,3539.0,4.5622]
["bitfinex","ETHUSD",1718761117364,2.82458,3540.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718761117945,2.82458,3540.4,3539.4,2.82531]
["bitfinex","ETHUSD",1718761118148,2.82449,3540.5,3539.5,2.82521]
["bitfinex","ETHUSD",1718761118376,2.82455,3540.4,3539.3,2.82535]
["bitfinex","ETHUSD",1718761119275,2.82455,3540.4,3539.0,2.82562]
["bitfinex","ETHUSD",1718761119276,2.82466,3540.3,3539.0,2.82562]
["bitfinex","ETHUSD",1718761119478,2.82483,3540.1,3539.1,2.82556]
["bitfinex","ETHUSD",1718761119675,2.82483,3540.1,3538.9,2.82567]
["bitfinex","ETHUSD",1718761119974,3.4366202,3540.2,3539.1,2.82553]
["bitfinex","ETHUSD",1718761120346,3.4366202,3540.2,3539.2,2.82547]
["bitfinex","ETHUSD",1718761120579,0.6118602,3540.2,3539.3,2.82539]
["bitfinex","ETHUSD",1718761121479,0.6118602,3540.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718761121682,0.6118602,3540.2,3538.4,4.5867]
["bitfinex","ETHUSD",1718761121683,4.2672,3540.7,3539.2,2.82546]
["bitfinex","ETHUSD",1718761121854,3.0,3542.5,3538.7,3.37589]
["bitfinex","ETHUSD",1718761121855,4.5913,3541.3,3540.3,2.82454]
["bitfinex","ETHUSD",1718761122069,4.5913,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1718761123446,4.5913,3541.3,3540.5,0.04609268]
["bitfinex","ETHUSD",1718761124186,0.30761441,3542.1,3540.5,0.04609268]
["bitfinex","ETHUSD",1718761124187,0.40958786,3542.5,3541.5,2.82363]
["bitfinex","ETHUSD",1718761124358,3.35891718,3542.4,3540.8,2.82416]
["bitfinex","ETHUSD",1718761124568,3.35891718,3542.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718761124569,3.0,3542.3,3541.0,2.82403]
["bitfinex","ETHUSD",1718761124761,2.82313,3542.2,3541.1,2.82392]
["bitfinex","ETHUSD",1718761124972,2.82313,3542.2,3541.2,2.82387]
["bitfinex","ETHUSD",1718761125290,2.82313,3542.2,3541.2,2.8697733]
["bitfinex","ETHUSD",1718761125877,2.82313,3542.2,3541.2,0.0459033]
["bitfinex","ETHUSD",1718761126085,3.0,3542.1,3541.2,2.8697633]
["bitfinex","ETHUSD",1718761126294,3.0,3542.1,3540.3,4.3846]
["bitfinex","ETHUSD",1718761126295,0.6105347,3542.0,3541.3,0.04587625]
["bitfinex","ETHUSD",1718761126504,5.82313,3542.2,3541.3,0.04587625]
["bitfinex","ETHUSD",1718761126652,0.282297,3542.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718761126653,3.282297,3542.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718761126857,2.82313,3542.2,3541.4,0.04584921]
["bitfinex","ETHUSD",1718761127055,2.82329,3542.0,3541.2,0.0459033]
["bitfinex","ETHUSD",1718761127406,6.37322,3542.1,3540.6,2.82434]
["bitfinex","ETHUSD",1718761127407,7.14513,3541.7,3540.6,2.82434]
["bitfinex","ETHUSD",1718761128475,7.14513,3541.7,3540.7,0.04603856]
["bitfinex","ETHUSD",1718761128798,2.82361,3541.6,3540.7,0.04603856]
["bitfinex","ETHUSD",1718761129092,1.04576198,3541.5,3540.5,2.82443]
["bitfinex","ETHUSD",1718761129293,1.04576198,3541.5,3540.8,0.04601151]
["bitfinex","ETHUSD",1718761129459,1.04576198,3541.5,3540.5,2.82443]
["bitfinex","ETHUSD",1718761129659,1.04576198,3541.5,3540.9,0.04598445]
["bitfinex","ETHUSD",1718761129895,0.86798518,3541.4,3540.5,2.82443]
["bitfinex","ETHUSD",1718761130094,0.86798518,3541.4,3541.0,0.0459574]
["bitfinex","ETHUSD",1718761130260,0.86798518,3541.4,3540.5,2.82443]
["bitfinex","ETHUSD",1718761130459,0.86798518,3541.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718761130460,2.82407,3541.0,3540.0,2.82483]
["bitfinex","ETHUSD",1718761130714,2.82407,3541.0,3539.4,2.82531]
["bitfinex","ETHUSD",1718761131010,2.82424,3540.8,3539.8,2.82499]
["bitfinex","ETHUSD",1718761131163,4.4568,3540.9,3540.1,2.8247]
["bitfinex","ETHUSD",1718761131365,4.4568,3540.9,3540.2,2.82467]
["bitfinex","ETHUSD",1718761131703,4.4568,3540.9,3540.2,2.87084387]
["bitfinex","ETHUSD",1718761131876,0.81218821,3540.9,3540.2,0.04617387]
["bitfinex","ETHUSD",1718761132198,0.35226237,3541.2,3539.8,2.82496]
["bitfinex","ETHUSD",1718761132499,2.82416,3540.9,3540.3,0.04603957]
["bitfinex","ETHUSD",1718761132709,2.82416,3540.9,3539.9,2.82491]
["bitfinex","ETHUSD",1718761132911,0.282416,3540.8,3539.9,2.82491]
["bitfinex","ETHUSD",1718761133221,0.282416,3540.8,3540.0,0.04612077]
["bitfinex","ETHUSD",1718761133402,0.35226237,3541.2,3540.4,2.82449]
["bitfinex","ETHUSD",1718761133607,0.35226237,3541.2,3540.2,2.82464]
["bitfinex","ETHUSD",1718761133907,0.35226237,3541.2,3540.5,2.87041545]
["bitfinex","ETHUSD",1718761134057,0.35226237,3541.2,3540.5,2.82443]
["bitfinex","ETHUSD",1718761134265,0.35226237,3541.2,3540.6,2.87029839]
["bitfinex","ETHUSD",1718761134513,0.35226237,3541.2,3540.6,0.04595839]
["bitfinex","ETHUSD",1718761134897,0.35226237,3541.2,3540.3,2.82458]
["bitfinex","ETHUSD",1718761135085,0.35226237,3541.2,3540.7,0.04593133]
["bitfinex","ETHUSD",1718761135328,0.35226237,3541.2,3540.1,2.82473]
["bitfinex","ETHUSD",1718761135494,2.82419,3540.9,3540.8,0.04590428]
["bitfinex","ETHUSD",1718761135835,2.82419,3540.9,3539.9,2.82492]
["bitfinex","ETHUSD",1718761135983,2.82419,3540.9,3540.8,0.04590428]
["bitfinex","ETHUSD",1718761136189,2.82419,3540.9,3539.9,2.82492]
["bitfinex","ETHUSD",1718761136381,3.93620921,3541.1,3540.8,0.04590428]
["bitfinex","ETHUSD",1718761136382,1.11217921,3541.1,3540.8,0.04590428]
["bitfinex","ETHUSD",1718761136691,1.11217921,3541.1,3540.1,2.82473]
["bitfinex","ETHUSD",1718761136692,1.06012786,3541.0,3540.1,2.82473]
["bitfinex","ETHUSD",1718761136915,2.82401,3541.1,3540.1,2.82473]
["bitfinex","ETHUSD",1718761137088,3.0,3541.0,3540.3,2.82457]
["bitfinex","ETHUSD",1718761137291,0.74568,3541.1,3540.3,2.82457]
["bitfinex","ETHUSD",1718761137495,0.74568,3541.1,3540.4,0.04601251]
["bitfinex","ETHUSD",1718761137676,0.74568,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718761137878,0.4234637,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718761138109,0.4234637,3541.0,3540.6,0.04595839]
["bitfinex","ETHUSD",1718761138299,0.4234637,3541.0,3540.3,2.82456]
["bitfinex","ETHUSD",1718761138619,0.4234637,3541.0,3540.4,0.04601251]
["bitfinex","ETHUSD",1718761140404,0.4234637,3541.0,3539.8,2.82495]
["bitfinex","ETHUSD",1718761140405,2.82423,3540.8,3539.8,2.82495]
["bitfinex","ETHUSD",1718761140599,2.82423,3540.8,3540.5,0.04598545]
["bitfinex","ETHUSD",1718761140949,2.82423,3540.8,3539.6,2.82512]
["bitfinex","ETHUSD",1718761141224,2.82423,3540.8,3539.0,5.58263]
["bitfinex","ETHUSD",1718761141225,2.8243,3540.7,3540.6,0.04595839]
["bitfinex","ETHUSD",1718761141380,2.8243,3540.7,3539.7,2.82508]
["bitfinex","ETHUSD",1718761141814,2.8243,3540.7,3539.8,0.0461749]
["bitfinex","ETHUSD",1718761142891,2.82471,3540.2,3539.8,0.0461749]
["bitfinex","ETHUSD",1718761143108,2.82439,3540.6,3539.2,7.12836]
["bitfinex","ETHUSD",1718761143109,0.282471,3540.1,3539.2,2.82544]
["bitfinex","ETHUSD",1718761143302,0.48892013,3540.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718761143484,1.8159386,3540.7,3539.8,2.825]
["bitfinex","ETHUSD",1718761143683,7.15133847,3540.7,3539.8,2.825]
["bitfinex","ETHUSD",1718761143902,2.82439,3540.6,3539.9,0.0462253]
["bitfinex","ETHUSD",1718761144203,3.45099243,3540.5,3539.6,2.82511]
["bitfinex","ETHUSD",1718761144412,1.3970625,3540.5,3540.0,0.04619823]
["bitfinex","ETHUSD",1718761144579,1.3970625,3540.5,3539.6,2.82511]
["bitfinex","ETHUSD",1718761144795,1.3970625,3540.5,3540.1,0.04617117]
["bitfinex","ETHUSD",1718761145007,0.91832671,3540.4,3539.6,2.82511]
["bitfinex","ETHUSD",1718761145328,0.48892013,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718761145627,3.0,3541.3,3540.6,2.87039586]
["bitfinex","ETHUSD",1718761145810,3.0,3541.3,3540.6,0.04603586]
["bitfinex","ETHUSD",1718761145811,2.05342134,3541.2,3540.6,0.04603586]
["bitfinex","ETHUSD",1718761145987,2.82408,3541.0,3540.0,2.8248]
["bitfinex","ETHUSD",1718761146194,2.82408,3541.0,3539.8,2.82495]
["bitfinex","ETHUSD",1718761146195,1.47289451,3541.0,3540.7,0.0460088]
["bitfinex","ETHUSD",1718761146394,1.47289451,3541.0,3540.2,2.82468]
["bitfinex","ETHUSD",1718761146832,2.17441811,3541.1,3540.3,0.04611704]
["bitfinex","ETHUSD",1718761147120,3.9278524,3541.0,3540.4,2.8245]
["bitfinex","ETHUSD",1718761147331,1.87433288,3541.0,3540.4,2.8245]
["bitfinex","ETHUSD",1718761147620,2.17441811,3541.1,3540.5,0.04606291]
["bitfinex","ETHUSD",1718761147783,2.05349116,3541.0,3540.5,2.87050291]
["bitfinex","ETHUSD",1718761147985,0.7015236,3541.1,3540.5,2.87050291]
["bitfinex","ETHUSD",1718761148231,2.05348292,3541.0,3540.5,2.87050291]
["bitfinex","ETHUSD",1718761148425,2.17441811,3541.1,3540.5,2.87050291]
["bitfinex","ETHUSD",1718761148723,2.17441811,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718761148919,1.47630554,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718761149123,1.47630554,3541.1,3540.7,0.0460088]
["bitfinex","ETHUSD",1718761149326,3.52978186,3541.0,3540.7,0.0460088]
["bitfinex","ETHUSD",1718761149525,1.47630554,3541.0,3540.7,0.0460088]
["bitfinex","ETHUSD",1718761149834,1.47630554,3541.1,3540.7,0.0460088]
["bitfinex","ETHUSD",1718761150011,1.47630554,3541.0,3540.8,2.82419]
["bitfinex","ETHUSD",1718761150208,2.26049163,3541.4,3541.2,2.8239]
["bitfinex","ETHUSD",1718761150209,1.96523052,3541.4,3541.2,2.8239]
["bitfinex","ETHUSD",1718761150398,1.47630554,3541.7,3541.2,2.8239]
["bitfinex","ETHUSD",1718761150600,1.47630554,3541.8,3541.3,0.04569457]
["bitfinex","ETHUSD",1718761151396,1.47630554,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718761151845,1.47630554,3541.9,3541.7,2.82348]
["bitfinex","ETHUSD",1718761152007,1.47630554,3542.1,3541.8,2.82337]
["bitfinex","ETHUSD",1718761152420,1.47630554,3542.1,3541.9,0.045306]
["bitfinex","ETHUSD",1718761152629,3.52908131,3542.0,3541.9,0.045306]
["bitfinex","ETHUSD",1718761152823,3.88198944,3542.0,3541.7,2.82347]
["bitfinex","ETHUSD",1718761153020,1.47630554,3542.1,3541.9,0.045306]
["bitfinex","ETHUSD",1718761153239,2.05274657,3542.0,3541.8,2.86872304]
["bitfinex","ETHUSD",1718761153529,1.47630554,3542.2,3542.0,0.04527896]
["bitfinex","ETHUSD",1718761153739,3.52900334,3542.1,3541.9,2.868616]
["bitfinex","ETHUSD",1718761153899,2.30182053,3542.7,3541.9,2.868616]
["bitfinex","ETHUSD",1718761153900,1.47630554,3542.2,3541.9,2.82331]
["bitfinex","ETHUSD",1718761154713,1.47630554,3542.3,3541.9,2.82331]
["bitfinex","ETHUSD",1718761154937,1.47630554,3542.3,3542.0,2.82322]
["bitfinex","ETHUSD",1718761155145,1.77156665,3542.6,3542.0,2.82322]
["bitfinex","ETHUSD",1718761155146,1.47630554,3542.2,3542.0,2.82322]
["bitfinex","ETHUSD",1718761155310,1.47723991,3542.4,3542.2,2.8231]
["bitfinex","ETHUSD",1718761155710,1.47723991,3542.5,3542.3,2.82297]
["bitfinex","ETHUSD",1718761156108,1.47723991,3542.5,3542.1,2.82312]
["bitfinex","ETHUSD",1718761156628,3.0,3542.9,3542.1,2.82312]
["bitfinex","ETHUSD",1718761156629,1.47723991,3542.6,3542.1,2.82312]
["bitfinex","ETHUSD",1718761156838,1.47723991,3542.5,3542.1,2.82312]
["bitfinex","ETHUSD",1718761157235,1.47723991,3542.6,3542.1,2.82312]
["bitfinex","ETHUSD",1718761157418,1.47723991,3542.6,3542.2,2.82305]
["bitfinex","ETHUSD",1718761157618,6.51400982,3542.6,3540.9,4.3752]
["bitfinex","ETHUSD",1718761157844,6.51400982,3542.6,3540.8,2.82415]
["bitfinex","ETHUSD",1718761157845,2.82336,3541.9,3540.8,2.82415]
["bitfinex","ETHUSD",1718761158139,1.47723991,3541.5,3540.9,2.82411]
["bitfinex","ETHUSD",1718761158507,1.47723991,3541.5,3540.7,2.82425]
["bitfinex","ETHUSD",1718761158709,1.47723991,3541.4,3540.7,2.82425]
["bitfinex","ETHUSD",1718761159145,1.47723991,3541.4,3540.9,2.8241]
["bitfinex","ETHUSD",1718761159347,1.47723991,3541.5,3540.7,2.82425]
["bitfinex","ETHUSD",1718761159846,1.47723991,3541.4,3540.7,2.82425]
["bitfinex","ETHUSD",1718761160140,1.47723991,3541.5,3540.7,2.82425]
["bitfinex","ETHUSD",1718761160553,1.47723991,3541.4,3540.7,2.82425]
["bitfinex","ETHUSD",1718761160914,1.47723991,3541.4,3540.5,2.82442]
["bitfinex","ETHUSD",1718761161118,2.13961775,3541.4,3540.0,2.82481]
["bitfinex","ETHUSD",1718761161312,2.82424,3540.8,3539.6,2.82513]
["bitfinex","ETHUSD",1718761161531,2.82424,3540.8,3539.4,4.3023]
["bitfinex","ETHUSD",1718761161532,2.82449,3540.5,3539.4,7.12757]
["bitfinex","ETHUSD",1718761161732,1.47723991,3540.3,3539.5,2.82523]
["bitfinex","ETHUSD",1718761161937,1.47723991,3540.4,3539.6,2.82514]
["bitfinex","ETHUSD",1718761164162,1.47723991,3540.4,3539.5,2.82522]
["bitfinex","ETHUSD",1718761164314,3.96133965,3540.3,3539.2,2.82545]
["bitfinex","ETHUSD",1718761164530,1.47723991,3540.0,3539.2,2.82545]
["bitfinex","ETHUSD",1718761165236,1.47723991,3540.0,3539.3,2.82539]
["bitfinex","ETHUSD",1718761165647,1.47723991,3540.1,3539.3,2.82539]
["bitfinex","ETHUSD",1718761165867,1.47723991,3540.1,3539.5,2.82523]
["bitfinex","ETHUSD",1718761166166,1.47723991,3540.1,3539.5,2.82521]
["bitfinex","ETHUSD",1718761166471,1.47723991,3540.4,3539.6,0.0187328]
["bitfinex","ETHUSD",1718761166669,1.47723991,3540.5,3539.8,2.82499]
["bitfinex","ETHUSD",1718761167049,0.93083607,3540.6,3539.8,2.82499]
["bitfinex","ETHUSD",1718761167050,1.47723991,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718761167369,0.93083607,3540.6,3539.6,2.82515]
["bitfinex","ETHUSD",1718761167370,1.47723991,3540.3,3539.6,2.82512]
["bitfinex","ETHUSD",1718761167737,1.47723991,3540.2,3539.6,2.82512]
["bitfinex","ETHUSD",1718761167981,1.47707977,3540.3,3539.6,2.82512]
["bitfinex","ETHUSD",1718761168162,0.28009994,3540.2,3539.6,2.82512]
["bitfinex","ETHUSD",1718761168333,1.47707977,3540.3,3539.7,0.04050698]
["bitfinex","ETHUSD",1718761168669,1.47707977,3540.5,3540.3,2.82456]
["bitfinex","ETHUSD",1718761168834,1.77249573,3540.8,3540.1,2.82472]
["bitfinex","ETHUSD",1718761168835,1.47707977,3540.8,3540.1,2.82472]
["bitfinex","ETHUSD",1718761169042,0.17724957,3540.7,3540.4,0.04031454]
["bitfinex","ETHUSD",1718761169246,1.47707977,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718761169478,1.47707977,3540.7,3540.3,2.82457]
["bitfinex","ETHUSD",1718761169678,0.4889259,3541.2,3540.3,2.8649116]
["bitfinex","ETHUSD",1718761169679,1.47707977,3540.9,3540.3,2.8649116]
["bitfinex","ETHUSD",1718761170357,1.47707977,3540.8,3540.3,0.0403416]
["bitfinex","ETHUSD",1718761170554,1.47707977,3540.5,3539.7,2.82507]
["bitfinex","ETHUSD",1718761170746,0.35307405,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718761171076,1.47707977,3540.6,3540.0,0.04035429]
["bitfinex","ETHUSD",1718761171276,0.4889259,3541.0,3539.6,2.82515]
["bitfinex","ETHUSD",1718761171277,1.47707977,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718761171477,1.47707977,3540.4,3540.1,0.04032722]
["bitfinex","ETHUSD",1718761171644,1.47707977,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718761171841,1.47707977,3540.5,3540.2,0.04030015]
["bitfinex","ETHUSD",1718761172079,0.43014898,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718761172289,1.90722875,3540.4,3540.3,0.04027309]
["bitfinex","ETHUSD",1718761172457,1.90722875,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718761172662,1.90722875,3540.4,3540.3,0.04033266]
["bitfinex","ETHUSD",1718761172861,1.90722875,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718761173163,1.90709577,3540.4,3539.7,0.04049507]
["bitfinex","ETHUSD",1718761173565,1.90709577,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718761173566,1.95009737,3540.3,3539.6,2.82515]
["bitfinex","ETHUSD",1718761173749,1.95009737,3540.3,3539.7,0.04049507]
["bitfinex","ETHUSD",1718761174379,1.95009737,3540.3,3539.8,0.04046799]
["bitfinex","ETHUSD",1718761174583,1.47694679,3540.2,3539.5,2.82523]
["bitfinex","ETHUSD",1718761174884,1.47694679,3540.2,3539.6,2.86565214]
["bitfinex","ETHUSD",1718761175181,1.47694679,3540.2,3539.6,0.04052214]
["bitfinex","ETHUSD",1718761175355,1.47694679,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718761175560,1.47694679,3540.2,3539.0,7.2409]
["bitfinex","ETHUSD",1718761175561,6.03715637,3540.2,3539.7,0.04050699]
["bitfinex","ETHUSD",1718761175879,2.82538,3539.4,3538.3,2.82617]
["bitfinex","ETHUSD",1718761176086,1.47728214,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718761176260,1.47728214,3539.2,3538.4,2.8261]
["bitfinex","ETHUSD",1718761176455,1.47728214,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1718761177496,2.25645572,3539.2,3538.1,2.82634]
["bitfinex","ETHUSD",1718761177691,4.30290214,3539.1,3538.1,2.82634]
["bitfinex","ETHUSD",1718761177986,4.30290214,3539.1,3538.2,2.82627]
["bitfinex","ETHUSD",1718761177987,1.47728214,3539.1,3538.2,2.82627]
["bitfinex","ETHUSD",1718761178346,1.47728214,3539.2,3538.2,2.82627]
["bitfinex","ETHUSD",1718761178548,1.47728214,3539.2,3537.8,9.29384]
["bitfinex","ETHUSD",1718761178549,1.47728214,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718761178749,1.47728214,3539.7,3538.8,2.82575]
["bitfinex","ETHUSD",1718761178984,4.47728214,3539.8,3538.8,2.82575]
["bitfinex","ETHUSD",1718761179191,3.0,3539.7,3538.8,2.82575]
["bitfinex","ETHUSD",1718761179495,2.74197183,3539.9,3539.0,2.82563]
["bitfinex","ETHUSD",1718761179695,1.47728214,3540.0,3539.0,2.82562]
["bitfinex","ETHUSD",1718761179862,1.47728214,3540.1,3539.3,2.82539]
["bitfinex","ETHUSD",1718761180065,0.64407303,3540.1,3539.3,2.82539]
["bitfinex","ETHUSD",1718761181224,2.82495,3539.9,3539.0,2.82563]
["bitfinex","ETHUSD",1718761181367,2.82495,3539.9,3538.8,4.5745]
["bitfinex","ETHUSD",1718761181566,2.12135517,3540.1,3538.0,2.82642]
["bitfinex","ETHUSD",1718761181567,2.82543,3539.3,3538.0,2.82642]
["bitfinex","ETHUSD",1718761181803,2.82554,3539.2,3537.8,4.4799]
["bitfinex","ETHUSD",1718761182105,2.82575,3538.9,3537.8,7.30645]
["bitfinex","ETHUSD",1718761182261,4.58542614,3539.1,3537.9,2.82651]
["bitfinex","ETHUSD",1718761182262,2.82567,3539.0,3537.9,2.82651]
["bitfinex","ETHUSD",1718761182462,0.43029521,3538.9,3538.0,2.82643]
["bitfinex","ETHUSD",1718761183278,0.43029521,3538.9,3538.1,2.82635]
["bitfinex","ETHUSD",1718761183610,0.43029521,3538.9,3538.1,2.8634388]
["bitfinex","ETHUSD",1718761183892,3.25608521,3538.9,3538.1,0.0370888]
["bitfinex","ETHUSD",1718761184098,3.25608521,3538.9,3537.5,5.58983]
["bitfinex","ETHUSD",1718761184099,0.32559752,3538.8,3537.8,2.82659]
["bitfinex","ETHUSD",1718761184298,0.32559752,3538.8,3538.2,0.0370617]
["bitfinex","ETHUSD",1718761184496,0.32559752,3538.8,3537.8,2.82659]
["bitfinex","ETHUSD",1718761184670,0.43029521,3538.9,3538.3,0.03703461]
["bitfinex","ETHUSD",1718761184859,4.47728214,3539.3,3537.5,2.763]
["bitfinex","ETHUSD",1718761185064,3.0,3539.3,3538.4,0.03700751]
["bitfinex","ETHUSD",1718761185389,3.0,3539.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718761185577,0.77918845,3539.2,3537.8,0.03717009]
["bitfinex","ETHUSD",1718761185896,2.82568,3539.0,3537.9,2.8265]
["bitfinex","ETHUSD",1718761186100,2.82616,3538.4,3537.9,0.03714299]
["bitfinex","ETHUSD",1718761186500,2.82616,3538.4,3537.4,2.82688]
["bitfinex","ETHUSD",1718761186694,2.82616,3538.4,3537.0,4.4799]
["bitfinex","ETHUSD",1718761186695,2.80266,3538.4,3537.2,2.82704]
["bitfinex","ETHUSD",1718761186889,2.82633,3538.2,3537.5,0.03765617]
["bitfinex","ETHUSD",1718761187062,2.80266,3538.4,3537.3,2.82698]
["bitfinex","ETHUSD",1718761187270,0.280266,3538.3,3537.6,0.03762907]
["bitfinex","ETHUSD",1718761187583,0.280266,3538.3,3537.7,0.03760196]
["bitfinex","ETHUSD",1718761187770,0.3106446,3538.2,3537.2,2.82704]
["bitfinex","ETHUSD",1718761188104,0.3106446,3538.2,3537.3,0.03771038]
["bitfinex","ETHUSD",1718761188262,3.0,3538.6,3537.3,0.03771038]
["bitfinex","ETHUSD",1718761189494,2.82635,3538.2,3537.3,0.03771038]
["bitfinex","ETHUSD",1718761190069,5.82599,3538.6,3537.6,2.82675]
["bitfinex","ETHUSD",1718761190476,5.82599,3538.6,3537.7,0.03760196]
["bitfinex","ETHUSD",1718761190670,1.36132347,3538.5,3537.7,0.03760196]
["bitfinex","ETHUSD",1718761191201,2.82623,3538.3,3537.7,0.03760196]
["bitfinex","ETHUSD",1718761191409,2.82623,3538.3,3537.3,2.82698]
["bitfinex","ETHUSD",1718761191608,4.3758,3538.2,3537.8,0.03757486]
["bitfinex","ETHUSD",1718761191927,4.3758,3538.2,3536.3,2.82773]
["bitfinex","ETHUSD",1718761191928,1.8207,3533.7,3532.2,1.73025597]
["bitfinex","ETHUSD",1718761192208,1.8207,3533.7,3531.7,0.57616691]
["bitfinex","ETHUSD",1718761192209,3.0,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1718761192454,5.90116419,3533.1,3531.3,2.8318]
["bitfinex","ETHUSD",1718761192710,3.47882092,3532.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718761192873,4.67068037,3533.1,3531.5,2.83159]
["bitfinex","ETHUSD",1718761193074,2.83054,3532.9,3531.6,4.5538121]
["bitfinex","ETHUSD",1718761193275,0.81608166,3533.0,3531.6,4.5538121]
["bitfinex","ETHUSD",1718761193276,0.81608166,3533.0,3531.6,0.05662467]
["bitfinex","ETHUSD",1718761193528,5.59315,3533.4,3531.6,0.05662467]
["bitfinex","ETHUSD",1718761193703,2.83045,3533.1,3531.6,0.05662467]
["bitfinex","ETHUSD",1718761193889,2.83054,3532.9,3531.6,0.05662467]
["bitfinex","ETHUSD",1718761194084,2.83083,3532.6,3531.1,2.8319]
["bitfinex","ETHUSD",1718761194496,0.283054,3532.8,3531.2,0.032529]
["bitfinex","ETHUSD",1718761194695,5.83043,3533.1,3531.7,2.83146]
["bitfinex","ETHUSD",1718761194910,5.83043,3533.1,3531.8,0.03252347]
["bitfinex","ETHUSD",1718761194911,2.83051,3533.0,3531.8,0.03252347]
["bitfinex","ETHUSD",1718761195136,5.83059,3532.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718761195330,5.83059,3532.9,3531.2,2.83188]
["bitfinex","ETHUSD",1718761195331,1.159359,3532.8,3531.6,2.8315]
["bitfinex","ETHUSD",1718761195531,2.83059,3532.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718761196199,2.83067,3532.8,3531.6,2.8315]
["bitfinex","ETHUSD",1718761196717,3.0,3533.0,3531.6,2.8315]
["bitfinex","ETHUSD",1718761196881,2.8307,3532.7,3531.6,2.8315]
["bitfinex","ETHUSD",1718761197078,0.566125,3532.6,3531.6,2.8315]
["bitfinex","ETHUSD",1718761197282,3.0,3533.0,3531.7,2.83143]
["bitfinex","ETHUSD",1718761197283,2.8306,3532.9,3531.7,2.83143]
["bitfinex","ETHUSD",1718761197518,5.8305,3533.0,3531.7,2.83143]
["bitfinex","ETHUSD",1718761197828,2.83066,3532.8,3531.7,2.83143]
["bitfinex","ETHUSD",1718761198721,2.83075,3532.7,3531.5,2.83158]
["bitfinex","ETHUSD",1718761198921,0.88305,3532.9,3531.7,2.83145]
["bitfinex","ETHUSD",1718761199136,0.671355,3532.8,3531.6,0.03004988]
["bitfinex","ETHUSD",1718761199280,2.83115,3532.2,3531.8,0.02999549]
["bitfinex","ETHUSD",1718761199480,2.83085,3532.5,3531.2,2.83183]
["bitfinex","ETHUSD",1718761199781,3.5692405,3532.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718761200114,0.7384905,3532.7,3531.6,0.08667425]
["bitfinex","ETHUSD",1718761200290,0.7384905,3532.7,3531.6,0.03004988]
["bitfinex","ETHUSD",1718761200480,3.0,3533.0,3531.3,0.55]
["bitfinex","ETHUSD",1718761200881,3.0,3533.0,3531.9,2.83128]
["bitfinex","ETHUSD",1718761200882,5.83051,3533.0,3531.9,2.83128]
["bitfinex","ETHUSD",1718761201212,2.83062,3532.8,3532.0,0.02994111]
["bitfinex","ETHUSD",1718761201532,3.0,3533.0,3531.3,2.83174]
["bitfinex","ETHUSD",1718761201533,2.8308,3532.6,3531.3,2.83174]
["bitfinex","ETHUSD",1718761201850,5.8305,3533.0,3531.3,2.83174]
["bitfinex","ETHUSD",1718761201851,2.83052,3533.0,3531.9,2.83128]
["bitfinex","ETHUSD",1718761201985,2.8295,3534.2,3531.4,0.03010428]
["bitfinex","ETHUSD",1718761201986,2.83004,3533.6,3532.5,2.8308]
["bitfinex","ETHUSD",1718761202201,7.436,3534.5,3532.6,0.029778]
["bitfinex","ETHUSD",1718761202202,2.82984,3533.8,3532.6,0.029778]
["bitfinex","ETHUSD",1718761202523,2.82984,3533.8,3532.1,2.8311]
["bitfinex","ETHUSD",1718761202524,2.82964,3534.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718761202723,3.11296,3533.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718761202896,2.83016,3533.4,3532.6,0.029778]
["bitfinex","ETHUSD",1718761203241,2.83016,3533.4,3532.7,0.02975082]
["bitfinex","ETHUSD",1718761203440,2.83061,3532.8,3532.7,0.02975082]
["bitfinex","ETHUSD",1718761203736,2.83061,3532.8,3531.0,2.83198]
["bitfinex","ETHUSD",1718761203737,3.11335,3533.3,3532.2,2.83104]
["bitfinex","ETHUSD",1718761203896,6.0,3534.4,3532.4,2.83091]
["bitfinex","ETHUSD",1718761204090,5.82937,3534.4,3532.9,2.83048]
["bitfinex","ETHUSD",1718761204449,4.436,3534.5,3533.0,0.02966929]
["bitfinex","ETHUSD",1718761204450,2.82951,3534.2,3533.0,0.02966929]
["bitfinex","ETHUSD",1718761204594,2.82994,3533.7,3533.0,0.02966929]
["bitfinex","ETHUSD",1718761204794,2.82959,3534.1,3533.0,2.83041]
["bitfinex","ETHUSD",1718761205021,3.395484,3534.1,3533.1,0.02964211]
["bitfinex","ETHUSD",1718761205224,2.8297,3534.0,3533.1,0.02964211]
["bitfinex","ETHUSD",1718761205412,3.2831,3533.9,3533.1,0.02964211]
["bitfinex","ETHUSD",1718761205732,2.83022,3533.3,3532.1,2.83113]
["bitfinex","ETHUSD",1718761205934,2.83022,3533.3,3532.2,2.83105]
["bitfinex","ETHUSD",1718761206156,2.83033,3533.2,3532.2,0.02712654]
["bitfinex","ETHUSD",1718761206545,2.83067,3532.8,3531.6,2.83153]
["bitfinex","ETHUSD",1718761206848,0.283067,3532.7,3531.6,2.83153]
["bitfinex","ETHUSD",1718761207058,2.83046,3533.0,3531.7,0.02737591]
["bitfinex","ETHUSD",1718761207229,2.83089,3532.5,3531.7,0.02737591]
["bitfinex","ETHUSD",1718761207432,0.283089,3532.5,3531.7,0.02737591]
["bitfinex","ETHUSD",1718761207750,2.83041,3533.1,3531.5,7.43681]
["bitfinex","ETHUSD",1718761207751,2.83057,3532.9,3531.5,7.43681]
["bitfinex","ETHUSD",1718761207914,2.83057,3532.9,3531.8,0.02734872]
["bitfinex","ETHUSD",1718761208120,2.83057,3532.9,3531.6,0.02740311]
["bitfinex","ETHUSD",1718761208435,2.83032,3533.2,3531.7,2.85886591]
["bitfinex","ETHUSD",1718761208646,2.83065,3532.8,3531.7,0.02737591]
["bitfinex","ETHUSD",1718761209225,2.83064,3532.8,3531.7,0.02737591]
["bitfinex","ETHUSD",1718761209723,2.83108,3532.3,3531.7,0.02737591]
["bitfinex","ETHUSD",1718761210028,2.83113,3532.2,3531.2,2.83184]
["bitfinex","ETHUSD",1718761210230,2.83064,3532.8,3531.7,2.83146]
["bitfinex","ETHUSD",1718761210231,0.283064,3532.7,3531.7,2.83146]
["bitfinex","ETHUSD",1718761210456,0.32831,3533.8,3531.3,0.0274847]
["bitfinex","ETHUSD",1718761210678,2.83001,3533.6,3531.8,0.02734872]
["bitfinex","ETHUSD",1718761210827,2.83001,3533.6,3532.0,4.4035]
["bitfinex","ETHUSD",1718761211034,2.8297,3534.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718761211226,2.8297,3534.0,3532.8,0.0439761]
["bitfinex","ETHUSD",1718761211565,2.83044,3533.1,3532.9,0.02704968]
["bitfinex","ETHUSD",1718761212081,0.2831,3534.1,3532.1,2.83114]
["bitfinex","ETHUSD",1718761212082,2.8301,3533.5,3532.1,2.83114]
["bitfinex","ETHUSD",1718761212238,2.8301,3533.5,3532.5,2.83081]
["bitfinex","ETHUSD",1718761212416,2.82993,3533.7,3532.6,2.83074]
["bitfinex","ETHUSD",1718761212621,0.311298,3533.7,3532.7,0.02710404]
["bitfinex","ETHUSD",1718761212819,2.83017,3533.4,3532.7,0.02710404]
["bitfinex","ETHUSD",1718761213155,2.83017,3533.4,3532.3,2.83097]
["bitfinex","ETHUSD",1718761213467,2.83001,3533.6,3532.0,7.23472]
["bitfinex","ETHUSD",1718761213468,2.83029,3533.2,3532.0,4.4035]
["bitfinex","ETHUSD",1718761213627,2.83029,3533.2,3532.4,0.02713783]
["bitfinex","ETHUSD",1718761213822,2.83029,3533.2,3532.2,2.83106]
["bitfinex","ETHUSD",1718761214022,2.83029,3533.2,3532.3,0.02716501]
["bitfinex","ETHUSD",1718761214637,2.8304,3533.1,3532.3,0.02716501]
["bitfinex","ETHUSD",1718761214832,2.83048,3533.0,3532.3,0.02716501]
["bitfinex","ETHUSD",1718761215132,2.83048,3533.0,3531.2,7.9826]
["bitfinex","ETHUSD",1718761215133,2.8308,3532.6,3531.5,2.83162]
["bitfinex","ETHUSD",1718761215460,2.83078,3532.6,3531.6,0.0274449]
["bitfinex","ETHUSD",1718761215659,2.83097,3532.4,3531.6,0.0274449]
["bitfinex","ETHUSD",1718761215861,2.83114,3532.2,3531.2,7.37246]
["bitfinex","ETHUSD",1718761216021,2.83121,3532.1,3531.7,0.02742367]
["bitfinex","ETHUSD",1718761216227,2.83121,3532.1,3531.2,4.5406]
["bitfinex","ETHUSD",1718761216462,2.83121,3532.1,3531.3,0.0267874]
["bitfinex","ETHUSD",1718761216768,2.83103,3532.3,3531.3,0.0267874]
["bitfinex","ETHUSD",1718761217071,0.566175,3532.4,3531.3,0.0267874]
["bitfinex","ETHUSD",1718761217072,2.83112,3532.2,3531.3,0.0267874]
["bitfinex","ETHUSD",1718761217374,0.566175,3532.4,3531.3,0.0267874]
["bitfinex","ETHUSD",1718761217375,2.83121,3532.1,3531.3,0.0267874]
["bitfinex","ETHUSD",1718761218441,2.83104,3532.3,3531.3,0.0267874]
["bitfinex","ETHUSD",1718761218650,3.679586,3533.1,3531.3,0.0267874]
["bitfinex","ETHUSD",1718761218651,2.83028,3533.3,3532.2,2.775]
["bitfinex","ETHUSD",1718761218837,2.82976,3533.9,3532.3,2.94360709]
["bitfinex","ETHUSD",1718761218838,2.83011,3533.5,3532.3,2.94360709]
["bitfinex","ETHUSD",1718761219032,4.19120378,3533.7,3532.4,0.02688831]
["bitfinex","ETHUSD",1718761219231,4.19161378,3533.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718761219460,1.36130378,3533.0,3532.1,0.02696987]
["bitfinex","ETHUSD",1718761219657,2.06350716,3533.0,3532.3,2.83098]
["bitfinex","ETHUSD",1718761219959,1.36130378,3533.3,3532.6,2.83077]
["bitfinex","ETHUSD",1718761220180,7.40494,3534.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718761220181,1.36130378,3533.4,3532.6,2.83077]
["bitfinex","ETHUSD",1718761220361,1.36130378,3532.9,3532.7,0.02670225]
["bitfinex","ETHUSD",1718761220661,1.36130378,3532.9,3532.7,2.85735225]
["bitfinex","ETHUSD",1718761220865,1.36130378,3533.1,3532.8,2.83055]
["bitfinex","ETHUSD",1718761221072,1.36130378,3533.1,3532.7,0.03842266]
["bitfinex","ETHUSD",1718761221073,1.36130378,3533.2,3532.9,2.83048]
["bitfinex","ETHUSD",1718761221277,2.82977,3533.9,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761221475,1.23046306,3533.8,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761221774,0.48995606,3533.7,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761221970,0.48995606,3533.6,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761222738,0.48995606,3533.5,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761222988,3.740507,3533.8,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761222989,0.4899162,3533.4,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761223141,0.4899162,3533.3,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761223342,0.4899162,3533.2,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761223646,0.4899162,3533.1,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761223988,0.4899162,3533.0,3532.9,2.86862455]
["bitfinex","ETHUSD",1718761224189,0.4899162,3533.0,3532.9,0.03814455]
["bitfinex","ETHUSD",1718761224476,0.48993069,3533.0,3532.8,2.83057]
["bitfinex","ETHUSD",1718761224803,3.740507,3533.8,3532.9,0.0380192]
["bitfinex","ETHUSD",1718761224984,1.1469607,3533.7,3532.9,0.0380192]
["bitfinex","ETHUSD",1718761225146,0.489933,3533.6,3532.9,2.83049]
["bitfinex","ETHUSD",1718761225347,0.489933,3533.5,3533.0,2.83042]
["bitfinex","ETHUSD",1718761225664,0.489933,3533.4,3533.0,2.86839843]
["bitfinex","ETHUSD",1718761225887,0.489933,3533.3,3533.0,2.86839843]
["bitfinex","ETHUSD",1718761226096,0.489933,3533.2,3533.0,2.86839843]
["bitfinex","ETHUSD",1718761226267,0.489933,3533.1,3533.0,2.86839843]
["bitfinex","ETHUSD",1718761226880,0.489933,3533.1,3533.0,0.03797843]
["bitfinex","ETHUSD",1718761230366,4.268,3534.7,3533.0,0.03797843]
["bitfinex","ETHUSD",1718761230367,0.489933,3534.5,3533.0,0.03797843]
["bitfinex","ETHUSD",1718761230567,0.489933,3534.5,3533.8,2.82981]
["bitfinex","ETHUSD",1718761230806,0.489933,3534.4,3533.8,2.82981]
["bitfinex","ETHUSD",1718761230996,0.4757933,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718761231207,0.44377503,3535.9,3534.2,5.65898]
["bitfinex","ETHUSD",1718761231208,0.48979738,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718761231500,0.48979738,3534.3,3534.2,0.04638617]
["bitfinex","ETHUSD",1718761231976,0.48979738,3534.3,3534.0,2.82962]
["bitfinex","ETHUSD",1718761232304,0.4897719,3534.2,3534.1,2.88336166]
["bitfinex","ETHUSD",1718761232502,0.4897719,3534.2,3534.1,5.71293166]
["bitfinex","ETHUSD",1718761232671,5.82855,3535.4,3534.1,5.71293166]
["bitfinex","ETHUSD",1718761232672,0.4897719,3534.9,3534.3,2.82937]
["bitfinex","ETHUSD",1718761232872,0.48973916,3534.8,3534.3,2.82937]
["bitfinex","ETHUSD",1718761233175,0.48973916,3534.7,3534.4,0.05373771]
["bitfinex","ETHUSD",1718761233374,0.48973916,3534.6,3534.4,0.05373771]
["bitfinex","ETHUSD",1718761233599,0.48973916,3534.5,3533.9,2.82968]
["bitfinex","ETHUSD",1718761233815,0.48973916,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718761234104,0.48973916,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718761234623,0.48973916,3535.0,3533.7,5.60488]
["bitfinex","ETHUSD",1718761234832,0.48973916,3534.9,3534.1,2.82952]
["bitfinex","ETHUSD",1718761235099,3.0,3535.4,3533.7,5.60488]
["bitfinex","ETHUSD",1718761235100,0.48973916,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718761235301,4.3387,3536.1,3534.4,5.65865]
["bitfinex","ETHUSD",1718761235302,1.36024757,3534.6,3534.4,5.65865]
["bitfinex","ETHUSD",1718761235870,3.0,3536.0,3534.4,5.65865]
["bitfinex","ETHUSD",1718761235871,1.36024757,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718761236071,0.48973916,3534.9,3534.0,2.82963]
["bitfinex","ETHUSD",1718761236301,2.82888,3535.0,3533.7,5.60485]
["bitfinex","ETHUSD",1718761236302,1.36037987,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718761236501,3.0,3535.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718761236502,1.36037987,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718761236812,0.48973916,3535.2,3533.7,2.775]
["bitfinex","ETHUSD",1718761237000,1.36043513,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718761237174,1.36043513,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718761237913,2.82895,3534.9,3532.7,2.775]
["bitfinex","ETHUSD",1718761237914,2.05703641,3534.1,3532.7,2.775]
["bitfinex","ETHUSD",1718761238210,1.3606889,3533.4,3533.0,2.83043]
["bitfinex","ETHUSD",1718761238364,1.3606889,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718761239536,1.3606889,3533.3,3532.2,4.258]
["bitfinex","ETHUSD",1718761239664,1.3606889,3533.1,3532.7,2.83065]
["bitfinex","ETHUSD",1718761239879,3.41832783,3533.0,3532.2,9.86405]
["bitfinex","ETHUSD",1718761240080,2.05763893,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718761240313,1.3606889,3532.8,3532.6,2.83075]
["bitfinex","ETHUSD",1718761240524,1.3606889,3532.8,3532.2,9.86408]
["bitfinex","ETHUSD",1718761240525,1.3606889,3532.8,3532.2,2.775]
["bitfinex","ETHUSD",1718761240691,2.82923,3534.6,3532.2,2.775]
["bitfinex","ETHUSD",1718761240692,1.3606889,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718761241927,1.3606889,3532.7,3532.2,2.775]
["bitfinex","ETHUSD",1718761241928,1.3606889,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718761242107,1.3606889,3532.7,3532.2,5.60607]
["bitfinex","ETHUSD",1718761242283,2.83023,3533.3,3531.7,5.60644]
["bitfinex","ETHUSD",1718761242284,1.3606889,3532.4,3531.7,5.60644]
["bitfinex","ETHUSD",1718761242486,2.83056,3532.9,3531.7,5.60644]
["bitfinex","ETHUSD",1718761242487,1.3606889,3532.3,3531.7,5.60644]
["bitfinex","ETHUSD",1718761242726,1.3606889,3532.1,3531.2,2.83188]
["bitfinex","ETHUSD",1718761243020,1.3606889,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1718761243206,1.3606889,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718761243389,2.83107,3532.3,3531.4,0.05435702]
["bitfinex","ETHUSD",1718761243390,1.3606889,3531.5,3531.4,0.05435702]
["bitfinex","ETHUSD",1718761243610,1.3615681,3531.5,3530.8,2.83216]
["bitfinex","ETHUSD",1718761243911,1.3615681,3531.3,3530.9,2.83209]
["bitfinex","ETHUSD",1718761244115,3.71474445,3532.0,3530.9,0.05349883]
["bitfinex","ETHUSD",1718761244116,1.3615681,3531.4,3530.9,0.05349883]
["bitfinex","ETHUSD",1718761244416,1.3615681,3531.1,3530.9,0.05349883]
["bitfinex","ETHUSD",1718761244592,1.3615681,3531.1,3530.4,2.83251]
["bitfinex","ETHUSD",1718761244928,1.3615681,3531.1,3530.2,2.83267]
["bitfinex","ETHUSD",1718761245113,1.3615681,3531.0,3530.5,0.0544049]
["bitfinex","ETHUSD",1718761245324,0.41934881,3530.9,3530.2,2.83266]
["bitfinex","ETHUSD",1718761245621,1.36187346,3531.0,3530.6,0.05437686]
["bitfinex","ETHUSD",1718761245918,1.36187346,3531.1,3530.0,2.83282]
["bitfinex","ETHUSD",1718761246161,2.83217,3530.9,3530.7,0.05451313]
["bitfinex","ETHUSD",1718761246421,2.83226,3530.8,3529.7,2.83304]
["bitfinex","ETHUSD",1718761246603,1.36208223,3530.7,3529.8,2.83298]
["bitfinex","ETHUSD",1718761246805,1.36208223,3530.7,3529.8,2.88774552]
["bitfinex","ETHUSD",1718761247020,1.5866369,3530.7,3529.8,0.05476552]
["bitfinex","ETHUSD",1718761247319,0.22455467,3530.7,3529.3,5.60835]
["bitfinex","ETHUSD",1718761247525,0.22455467,3530.7,3529.9,0.05473747]
["bitfinex","ETHUSD",1718761247825,0.22455467,3530.7,3529.8,2.83299]
["bitfinex","ETHUSD",1718761248027,4.83428869,3530.6,3529.9,0.05473747]
["bitfinex","ETHUSD",1718761248325,4.83428869,3530.6,3529.3,2.775]
["bitfinex","ETHUSD",1718761248526,2.83249,3530.5,3529.5,2.83319]
["bitfinex","ETHUSD",1718761248732,3.90484834,3530.5,3529.5,2.83319]
["bitfinex","ETHUSD",1718761248933,3.90484834,3530.5,3529.6,0.05506968]
["bitfinex","ETHUSD",1718761249431,1.07235834,3530.5,3529.6,0.05506968]
["bitfinex","ETHUSD",1718761249726,1.07235834,3530.5,3528.8,0.02698517]
["bitfinex","ETHUSD",1718761249929,2.83276,3530.2,3529.1,2.83353]
["bitfinex","ETHUSD",1718761250296,2.83276,3530.2,3529.2,2.88779956]
["bitfinex","ETHUSD",1718761250495,0.83767484,3530.4,3529.2,0.05432956]
["bitfinex","ETHUSD",1718761250496,2.83295,3529.9,3529.2,0.05432956]
["bitfinex","ETHUSD",1718761250796,0.83767484,3530.4,3528.8,2.83376]
["bitfinex","ETHUSD",1718761250797,0.283295,3529.8,3528.8,2.83376]
["bitfinex","ETHUSD",1718761251039,2.8329,3530.0,3528.8,2.83376]
["bitfinex","ETHUSD",1718761251229,5.52307101,3530.4,3528.9,0.05441375]
["bitfinex","ETHUSD",1718761251230,1.72113929,3530.4,3528.9,0.05441375]
["bitfinex","ETHUSD",1718761251426,2.83266,3530.3,3528.9,0.05441375]
["bitfinex","ETHUSD",1718761251596,3.19977348,3530.2,3529.2,2.83347]
["bitfinex","ETHUSD",1718761252000,3.19977348,3530.2,3529.3,0.05430151]
["bitfinex","ETHUSD",1718761252223,0.36703348,3530.2,3529.3,2.88768151]
["bitfinex","ETHUSD",1718761252694,0.36703348,3530.2,3529.4,2.83331]
["bitfinex","ETHUSD",1718761252897,0.36703348,3530.2,3529.5,2.83322]
["bitfinex","ETHUSD",1718761253213,6.67024484,3530.4,3529.5,0.05424539]
["bitfinex","ETHUSD",1718761253420,0.83767484,3530.4,3530.1,2.83274]
["bitfinex","ETHUSD",1718761253644,5.83217,3530.9,3530.2,0.05404904]
["bitfinex","ETHUSD",1718761253829,5.83217,3530.9,3529.7,2.83305]
["bitfinex","ETHUSD",1718761253830,4.3812,3531.2,3530.0,2.83282]
["bitfinex","ETHUSD",1718761253997,2.83211,3531.0,3530.1,0.05407709]
["bitfinex","ETHUSD",1718761254204,2.83218,3530.9,3530.1,0.05407709]
["bitfinex","ETHUSD",1718761255239,1.07530046,3531.1,3530.2,2.83262]
["bitfinex","ETHUSD",1718761255423,0.54565005,3531.0,3530.2,2.83262]
["bitfinex","ETHUSD",1718761255625,4.3812,3531.2,3530.5,2.83238]
["bitfinex","ETHUSD",1718761255939,4.3812,3531.2,3530.6,0.05393688]
["bitfinex","ETHUSD",1718761256301,4.3812,3531.2,3530.4,2.8325]
["bitfinex","ETHUSD",1718761256503,4.3812,3531.2,3530.7,0.05390884]
["bitfinex","ETHUSD",1718761256702,0.46648,3531.1,3530.5,2.83243]
["bitfinex","ETHUSD",1718761256918,0.46648,3531.1,3530.8,0.0538808]
["bitfinex","ETHUSD",1718761257121,0.46648,3531.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718761257304,0.46648,3531.1,3529.7,2.83304]
["bitfinex","ETHUSD",1718761257305,2.83216,3530.9,3529.7,2.83304]
["bitfinex","ETHUSD",1718761257527,2.83216,3530.9,3529.9,2.83291]
["bitfinex","ETHUSD",1718761258440,2.83216,3530.9,3530.0,0.05410513]
["bitfinex","ETHUSD",1718761258679,2.83249,3530.5,3530.0,0.05410513]
["bitfinex","ETHUSD",1718761258843,0.283249,3530.4,3530.0,0.05410513]
["bitfinex","ETHUSD",1718761259019,0.283249,3530.4,3529.1,2.83354]
["bitfinex","ETHUSD",1718761259020,2.83258,3530.4,3529.1,2.83354]
["bitfinex","ETHUSD",1718761259204,2.83258,3530.4,3528.4,10.36749]
["bitfinex","ETHUSD",1718761259205,2.83287,3530.0,3529.2,0.05437433]
["bitfinex","ETHUSD",1718761259408,2.83274,3530.2,3529.1,2.83355]
["bitfinex","ETHUSD",1718761259644,3.0,3530.3,3529.1,2.83355]
["bitfinex","ETHUSD",1718761259645,2.83282,3530.1,3529.1,2.83355]
["bitfinex","ETHUSD",1718761259812,2.83282,3530.1,3529.2,0.05437433]
["bitfinex","ETHUSD",1718761260146,0.583258,3530.2,3529.4,2.83331]
["bitfinex","ETHUSD",1718761260380,0.583258,3530.2,3529.2,0.05437433]
["bitfinex","ETHUSD",1718761260520,0.6415928,3530.1,3529.5,0.05429016]
["bitfinex","ETHUSD",1718761260761,0.6415928,3530.1,3528.4,4.5334]
["bitfinex","ETHUSD",1718761260916,2.833,3529.9,3529.6,0.0542621]
["bitfinex","ETHUSD",1718761261253,2.83304,3529.8,3528.8,2.83379]
["bitfinex","ETHUSD",1718761261458,2.83304,3529.8,3528.9,0.05445852]
["bitfinex","ETHUSD",1718761261459,0.566593,3529.7,3528.9,0.05445852]
["bitfinex","ETHUSD",1718761261740,0.566593,3529.7,3529.0,2.83363]
["bitfinex","ETHUSD",1718761262076,7.47,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1718761262077,4.6373,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1718761262340,3.0,3530.5,3529.9,2.83291]
["bitfinex","ETHUSD",1718761262573,5.122068,3531.0,3529.9,2.83291]
["bitfinex","ETHUSD",1718761262722,0.484768,3531.0,3530.3,2.83259]
["bitfinex","ETHUSD",1718761262918,8.83128973,3531.8,3530.7,2.83227]
["bitfinex","ETHUSD",1718761263127,8.83128973,3531.8,3530.7,2.83221]
["bitfinex","ETHUSD",1718761263128,7.46876,3531.8,3530.7,2.83221]
["bitfinex","ETHUSD",1718761263375,1.16619312,3531.7,3529.7,2.83309]
["bitfinex","ETHUSD",1718761263537,2.83213,3531.0,3530.8,0.0541763]
["bitfinex","ETHUSD",1718761263722,2.83213,3531.0,3529.5,5.60825]
["bitfinex","ETHUSD",1718761263723,0.2836,3531.6,3530.5,2.8324]
["bitfinex","ETHUSD",1718761263926,0.2836,3531.6,3530.9,0.05396916]
["bitfinex","ETHUSD",1718761263927,0.74490043,3531.5,3530.9,0.05396916]
["bitfinex","ETHUSD",1718761264221,0.74490043,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718761264222,0.2836,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718761264420,0.2836,3531.6,3531.0,0.05394113]
["bitfinex","ETHUSD",1718761264654,0.2836,3532.2,3531.2,2.88571507]
["bitfinex","ETHUSD",1718761264836,0.2836,3532.2,3531.2,2.83183]
["bitfinex","ETHUSD",1718761265038,2.83168,3531.5,3531.3,0.0536959]
["bitfinex","ETHUSD",1718761265286,0.566318,3531.4,3531.3,0.0536959]
["bitfinex","ETHUSD",1718761265582,2.8315,3531.7,3530.5,2.83242]
["bitfinex","ETHUSD",1718761265733,2.8315,3531.7,3530.0,2.775]
["bitfinex","ETHUSD",1718761265734,2.8321,3531.0,3530.0,2.83283]
["bitfinex","ETHUSD",1718761265931,2.83195,3531.2,3530.6,0.05382351]
["bitfinex","ETHUSD",1718761266130,3.833942,3531.1,3530.1,2.83273]
["bitfinex","ETHUSD",1718761266485,3.833942,3531.1,3530.7,0.05379547]
["bitfinex","ETHUSD",1718761266486,2.83218,3530.9,3530.7,0.05379547]
["bitfinex","ETHUSD",1718761266650,2.83258,3530.4,3528.9,5.60873]
["bitfinex","ETHUSD",1718761266862,2.83264,3530.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718761267048,2.83239,3530.6,3527.8,2.83462]
["bitfinex","ETHUSD",1718761267049,4.6011,3530.0,3528.8,0.05432845]
["bitfinex","ETHUSD",1718761267345,2.83304,3529.8,3528.6,2.83392]
["bitfinex","ETHUSD",1718761267533,2.83304,3529.8,3528.9,0.05430038]
["bitfinex","ETHUSD",1718761267737,2.61264451,3529.9,3528.9,2.8337]
["bitfinex","ETHUSD",1718761268032,1.00466245,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1718761268261,3.0,3530.2,3529.0,0.05427232]
["bitfinex","ETHUSD",1718761268262,1.36221968,3530.3,3529.2,0.02469939]
["bitfinex","ETHUSD",1718761268570,1.36221968,3530.4,3529.5,2.83322]
["bitfinex","ETHUSD",1718761268936,1.36221968,3530.3,3529.6,0.05410397]
["bitfinex","ETHUSD",1718761269156,0.76850943,3530.2,3529.6,0.05410397]
["bitfinex","ETHUSD",1718761269473,0.49039457,3530.5,3530.2,2.83267]
["bitfinex","ETHUSD",1718761269645,0.49039457,3530.5,3529.6,0.05410397]
["bitfinex","ETHUSD",1718761269646,7.31756,3531.4,3529.9,2.83293]
["bitfinex","ETHUSD",1718761269969,3.32202457,3531.6,3529.2,2.83345]
["bitfinex","ETHUSD",1718761270175,2.83168,3531.5,3530.6,2.83232]
["bitfinex","ETHUSD",1718761270354,2.83154,3531.7,3530.6,2.83232]
["bitfinex","ETHUSD",1718761270548,0.2836,3531.9,3530.7,0.05395067]
["bitfinex","ETHUSD",1718761270549,2.83167,3531.5,3530.7,0.05395067]
["bitfinex","ETHUSD",1718761270845,2.83167,3531.5,3530.8,0.05392263]
["bitfinex","ETHUSD",1718761271236,3.32191457,3531.7,3530.7,2.83223]
["bitfinex","ETHUSD",1718761271441,3.32191457,3531.7,3530.9,0.0538946]
["bitfinex","ETHUSD",1718761271442,2.83149,3531.7,3530.9,0.0538946]
["bitfinex","ETHUSD",1718761271646,2.80349,3531.7,3530.8,0.05409271]
["bitfinex","ETHUSD",1718761271872,3.2432601,3531.6,3531.0,0.05391729]
["bitfinex","ETHUSD",1718761272071,3.0,3531.5,3530.9,0.05394233]
["bitfinex","ETHUSD",1718761272252,0.49039457,3531.4,3530.8,2.83216]
["bitfinex","ETHUSD",1718761272451,3.98413666,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718761272452,0.49039457,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718761272653,0.49039457,3531.6,3531.1,0.0538445]
["bitfinex","ETHUSD",1718761272854,0.49039457,3531.5,3531.1,0.0538445]
["bitfinex","ETHUSD",1718761273062,0.49039457,3531.7,3531.1,0.0538445]
["bitfinex","ETHUSD",1718761273259,0.79461646,3531.8,3531.1,0.0538445]
["bitfinex","ETHUSD",1718761273462,0.49023257,3531.7,3531.1,2.8857945]
["bitfinex","ETHUSD",1718761273678,0.49023257,3531.6,3531.2,2.83187]
["bitfinex","ETHUSD",1718761274094,0.49023257,3531.6,3531.3,0.05374072]
["bitfinex","ETHUSD",1718761274273,4.329171,3532.0,3531.6,2.83154]
["bitfinex","ETHUSD",1718761274274,0.49023257,3532.0,3531.6,2.83154]
["bitfinex","ETHUSD",1718761274454,0.49023257,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1718761274780,0.49023257,3532.3,3531.7,0.05362862]
["bitfinex","ETHUSD",1718761274947,0.49023257,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1718761275142,1.36148277,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718761275363,2.83119,3532.1,3531.6,0.05356418]
["bitfinex","ETHUSD",1718761275679,2.83106,3532.3,3531.2,2.83187]
["bitfinex","ETHUSD",1718761275845,3.49014771,3532.2,3531.7,0.05347651]
["bitfinex","ETHUSD",1718761276042,3.49014771,3532.2,3530.5,2.83238]
["bitfinex","ETHUSD",1718761276043,2.83164,3531.6,3530.5,2.83238]
["bitfinex","ETHUSD",1718761276272,1.36167485,3530.9,3530.0,7.32644]
["bitfinex","ETHUSD",1718761276471,2.83183,3531.3,3529.6,3.444]
["bitfinex","ETHUSD",1718761276472,2.832,3531.1,3530.1,2.83274]
["bitfinex","ETHUSD",1718761276784,1.36192053,3530.6,3530.2,2.886577]
["bitfinex","ETHUSD",1718761277018,1.36192053,3530.5,3530.2,2.886577]
["bitfinex","ETHUSD",1718761277152,1.36192053,3530.3,3530.2,0.053897]
["bitfinex","ETHUSD",1718761277355,2.83233,3530.7,3529.5,7.26021]
["bitfinex","ETHUSD",1718761277553,2.83233,3530.7,3529.6,2.83314]
["bitfinex","ETHUSD",1718761277554,1.36206029,3530.1,3529.6,2.83314]
["bitfinex","ETHUSD",1718761277867,1.36206029,3530.1,3529.5,2.83321]
["bitfinex","ETHUSD",1718761277868,1.36206029,3529.9,3529.7,2.83305]
["bitfinex","ETHUSD",1718761278053,1.36206029,3529.9,3529.3,2.83338]
["bitfinex","ETHUSD",1718761278253,4.6666,3530.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718761278254,1.36206029,3529.6,3529.3,2.83338]
["bitfinex","ETHUSD",1718761278755,1.36206029,3529.5,3529.3,2.83338]
["bitfinex","ETHUSD",1718761279156,1.36206029,3529.6,3529.3,2.83338]
["bitfinex","ETHUSD",1718761279598,1.36206029,3529.5,3528.9,2.83369]
["bitfinex","ETHUSD",1718761279752,2.83304,3529.8,3528.8,2.83379]
["bitfinex","ETHUSD",1718761279753,1.3624301,3529.2,3528.8,2.83379]
["bitfinex","ETHUSD",1718761280488,1.3624301,3529.3,3528.3,4.427]
["bitfinex","ETHUSD",1718761280693,1.3624301,3529.4,3529.2,2.83345]
["bitfinex","ETHUSD",1718761281660,1.3624301,3529.5,3529.2,2.83345]
["bitfinex","ETHUSD",1718761282867,1.3624301,3529.5,3529.3,5.66677]
["bitfinex","ETHUSD",1718761283063,1.3624301,3529.7,3529.5,5.66652]
["bitfinex","ETHUSD",1718761283394,1.3624301,3529.7,3529.6,0.05058486]
["bitfinex","ETHUSD",1718761283599,2.83272,3530.2,3529.6,0.05058486]
["bitfinex","ETHUSD",1718761283894,2.83272,3530.2,3528.9,2.83368]
["bitfinex","ETHUSD",1718761283895,2.83288,3530.0,3528.9,2.83368]
["bitfinex","ETHUSD",1718761284191,2.83288,3530.0,3529.0,0.05080695]
["bitfinex","ETHUSD",1718761284489,1.36238426,3529.3,3528.3,7.26117]
["bitfinex","ETHUSD",1718761284705,1.36238426,3529.3,3529.1,0.05077888]
["bitfinex","ETHUSD",1718761284895,2.83312,3529.7,3528.3,7.26117]
["bitfinex","ETHUSD",1718761284896,1.36238426,3529.2,3528.8,2.8338]
["bitfinex","ETHUSD",1718761285206,1.36238426,3529.2,3528.9,0.05083501]
["bitfinex","ETHUSD",1718761285505,1.36238426,3529.4,3529.1,2.83356]
["bitfinex","ETHUSD",1718761285821,1.36238426,3529.3,3529.2,0.05075082]
["bitfinex","ETHUSD",1718761285975,1.36238426,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718761286292,1.36238426,3529.7,3529.4,2.88470313]
["bitfinex","ETHUSD",1718761286500,1.36238426,3529.7,3529.4,0.05136313]
["bitfinex","ETHUSD",1718761286684,4.19550426,3529.7,3528.7,2.83386]
["bitfinex","ETHUSD",1718761287008,1.36241156,3529.1,3528.8,0.0515315]
["bitfinex","ETHUSD",1718761287161,1.36241156,3528.9,3528.3,2.83417]
["bitfinex","ETHUSD",1718761287597,1.36241156,3528.8,3528.4,0.05164378]
["bitfinex","ETHUSD",1718761287895,1.36241156,3528.7,3528.4,0.05164378]
["bitfinex","ETHUSD",1718761288104,1.37392278,3529.3,3528.5,0.05161571]
["bitfinex","ETHUSD",1718761288105,1.36241156,3528.8,3528.5,0.05161571]
["bitfinex","ETHUSD",1718761288426,1.36241156,3528.8,3527.7,2.83467]
["bitfinex","ETHUSD",1718761288427,2.83403,3528.6,3527.7,2.83467]
["bitfinex","ETHUSD",1718761288561,1.36286472,3528.3,3527.7,2.83467]
["bitfinex","ETHUSD",1718761288758,4.2541,3528.2,3527.8,0.05181225]
["bitfinex","ETHUSD",1718761288958,1.36288092,3528.1,3527.2,2.83503]
["bitfinex","ETHUSD",1718761289263,1.36288092,3528.1,3527.2,2.83505]
["bitfinex","ETHUSD",1718761289474,1.36288092,3528.1,3527.5,2.83484]
["bitfinex","ETHUSD",1718761289809,1.36288092,3528.1,3527.6,0.05004842]
["bitfinex","ETHUSD",1718761290097,1.36288092,3528.1,3527.7,2.83465]
["bitfinex","ETHUSD",1718761290263,2.83395,3528.7,3527.6,0.05004842]
["bitfinex","ETHUSD",1718761290264,1.36288092,3528.3,3527.6,0.05004842]
["bitfinex","ETHUSD",1718761290460,1.36288092,3528.3,3527.5,2.83484]
["bitfinex","ETHUSD",1718761290659,1.36288092,3528.3,3527.6,0.05004842]
["bitfinex","ETHUSD",1718761290860,4.19712092,3528.3,3527.6,0.05004842]
["bitfinex","ETHUSD",1718761291093,1.36288092,3528.1,3527.6,0.05004842]
["bitfinex","ETHUSD",1718761291295,1.36288092,3528.2,3527.7,0.05002033]
["bitfinex","ETHUSD",1718761291600,2.83465,3527.8,3526.7,2.83549]
["bitfinex","ETHUSD",1718761291903,1.36288092,3527.8,3526.9,2.83533]
["bitfinex","ETHUSD",1718761292109,4.20854158,3528.1,3527.0,0.05021696]
["bitfinex","ETHUSD",1718761292110,1.36288092,3527.7,3527.0,0.05021696]
["bitfinex","ETHUSD",1718761292282,3.88346445,3528.0,3527.0,0.05021696]
["bitfinex","ETHUSD",1718761292283,1.36288092,3527.9,3527.0,2.88543696]
["bitfinex","ETHUSD",1718761293399,2.83473,3527.7,3527.0,0.05021696]
["bitfinex","ETHUSD",1718761293595,2.83473,3527.7,3526.8,2.8354]
["bitfinex","ETHUSD",1718761293804,2.83473,3527.7,3527.1,0.05018887]
["bitfinex","ETHUSD",1718761293975,2.83473,3527.7,3526.8,2.8354]
["bitfinex","ETHUSD",1718761294171,1.36288092,3527.9,3527.2,0.05073134]
["bitfinex","ETHUSD",1718761294378,7.78207714,3528.0,3527.0,2.83524]
["bitfinex","ETHUSD",1718761294569,7.78207714,3528.0,3527.3,0.05070325]
["bitfinex","ETHUSD",1718761294769,7.78207714,3528.0,3527.6,2.83472]
["bitfinex","ETHUSD",1718761294770,3.0,3528.0,3527.6,2.83472]
["bitfinex","ETHUSD",1718761295000,3.0,3528.0,3527.7,2.83467]
["bitfinex","ETHUSD",1718761295202,4.85379721,3528.5,3527.7,0.0505909]
["bitfinex","ETHUSD",1718761295407,1.36308853,3528.5,3528.0,2.8344]
["bitfinex","ETHUSD",1718761295704,1.36308853,3528.8,3528.0,2.83442]
["bitfinex","ETHUSD",1718761295909,0.46874772,3528.7,3528.1,2.88483858]
["bitfinex","ETHUSD",1718761296240,0.46874772,3528.7,3528.1,0.05047858]
["bitfinex","ETHUSD",1718761296241,2.83402,3528.6,3528.1,0.05047858]
["bitfinex","ETHUSD",1718761296411,4.19722853,3528.5,3528.1,0.05047858]
["bitfinex","ETHUSD",1718761296578,1.85370509,3528.6,3527.7,2.83467]
["bitfinex","ETHUSD",1718761296785,0.46876451,3528.5,3528.2,0.05084778]
["bitfinex","ETHUSD",1718761296978,4.19710845,3528.5,3527.5,2.83484]
["bitfinex","ETHUSD",1718761297316,4.19710845,3528.5,3526.6,4.4376]
["bitfinex","ETHUSD",1718761297317,2.83465,3527.8,3526.9,2.83532]
["bitfinex","ETHUSD",1718761297504,2.83441,3528.1,3526.4,5.61774]
["bitfinex","ETHUSD",1718761297505,2.8345,3528.0,3527.0,2.83524]
["bitfinex","ETHUSD",1718761297670,2.83457,3527.9,3527.0,2.83524]
["bitfinex","ETHUSD",1718761297867,2.83457,3527.9,3526.6,2.83553]
["bitfinex","ETHUSD",1718761297868,1.05227751,3527.9,3526.6,2.83553]
["bitfinex","ETHUSD",1718761298194,2.83489,3527.5,3526.5,2.8356]
["bitfinex","ETHUSD",1718761298404,2.83474,3527.7,3526.7,2.83548]
["bitfinex","ETHUSD",1718761298569,2.83474,3527.7,3526.6,2.83558]
["bitfinex","ETHUSD",1718761298570,3.0,3527.6,3526.6,2.83558]
["bitfinex","ETHUSD",1718761298769,3.0,3527.6,3526.8,2.83541]
["bitfinex","ETHUSD",1718761298966,0.46885357,3527.7,3526.8,2.83541]
["bitfinex","ETHUSD",1718761299207,0.46885357,3527.7,3526.9,2.83532]
["bitfinex","ETHUSD",1718761299402,3.46885357,3527.7,3526.7,2.83545]
["bitfinex","ETHUSD",1718761299574,0.93035136,3527.6,3526.7,2.83545]
["bitfinex","ETHUSD",1718761299777,3.46885357,3527.7,3526.4,2.782]
["bitfinex","ETHUSD",1718761299982,3.0,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1718761300199,1.36301845,3528.3,3527.2,2.83507]
["bitfinex","ETHUSD",1718761300200,3.0,3528.0,3527.2,2.83507]
["bitfinex","ETHUSD",1718761300432,3.0,3528.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718761300433,0.583433,3527.9,3527.0,2.83522]
["bitfinex","ETHUSD",1718761300595,3.583433,3527.9,3527.0,2.83522]
["bitfinex","ETHUSD",1718761300802,6.417993,3527.9,3527.0,2.83522]
["bitfinex","ETHUSD",1718761301099,6.417993,3527.9,3526.4,5.61773]
["bitfinex","ETHUSD",1718761301100,2.8348,3527.6,3526.7,2.83548]
["bitfinex","ETHUSD",1718761301414,0.28348,3527.5,3526.7,2.83548]
["bitfinex","ETHUSD",1718761301797,3.583433,3527.9,3526.7,2.83548]
["bitfinex","ETHUSD",1718761302003,0.583433,3527.9,3527.1,2.83514]
["bitfinex","ETHUSD",1718761302211,3.0,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718761302412,3.0,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718761302614,1.36301845,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718761302906,2.83402,3528.6,3527.7,2.83465]
["bitfinex","ETHUSD",1718761303088,0.70309585,3528.5,3527.8,0.0510378]
["bitfinex","ETHUSD",1718761303302,2.8344,3528.1,3527.8,0.0510378]
["bitfinex","ETHUSD",1718761303611,2.83425,3528.3,3526.9,2.782]
["bitfinex","ETHUSD",1718761303612,2.83428,3528.3,3527.3,2.835]
["bitfinex","ETHUSD",1718761303793,2.83428,3528.3,3527.9,0.05100971]
["bitfinex","ETHUSD",1718761304000,0.75222397,3528.2,3527.3,2.835]
["bitfinex","ETHUSD",1718761304204,0.75222397,3528.2,3528.0,0.05098163]
["bitfinex","ETHUSD",1718761304489,0.75222397,3528.2,3527.1,2.83516]
["bitfinex","ETHUSD",1718761304700,2.83449,3528.0,3526.9,2.83532]
["bitfinex","ETHUSD",1718761304907,2.83464,3527.8,3526.9,2.83532]
["bitfinex","ETHUSD",1718761305102,3.32541789,3527.8,3526.9,2.83532]
["bitfinex","ETHUSD",1718761305312,3.0,3527.7,3526.9,2.83532]
["bitfinex","ETHUSD",1718761305824,3.0,3527.7,3526.7,2.83549]
["bitfinex","ETHUSD",1718761305987,1.20376353,3527.6,3526.8,2.8354]
["bitfinex","ETHUSD",1718761306191,4.36311739,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718761306434,3.0,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718761306589,4.85389528,3528.0,3527.4,2.83488]
["bitfinex","ETHUSD",1718761306912,3.0,3528.0,3527.4,2.83488]
["bitfinex","ETHUSD",1718761307116,1.36311739,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1718761307487,1.79942913,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718761307689,1.36311739,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1718761307996,1.36311739,3528.1,3527.3,2.83498]
["bitfinex","ETHUSD",1718761308183,1.36311739,3528.0,3527.4,2.83492]
["bitfinex","ETHUSD",1718761308588,1.36311739,3528.0,3527.5,2.83483]
["bitfinex","ETHUSD",1718761309012,1.36311739,3528.0,3527.3,2.83498]
["bitfinex","ETHUSD",1718761309195,1.36311739,3527.9,3527.4,2.83491]
["bitfinex","ETHUSD",1718761309994,1.36311739,3528.0,3527.4,2.83491]
["bitfinex","ETHUSD",1718761310198,1.36311739,3527.9,3527.4,2.83491]
["bitfinex","ETHUSD",1718761310792,1.36311739,3527.9,3527.2,2.83508]
["bitfinex","ETHUSD",1718761310999,1.36308934,3527.9,3527.4,2.83492]
["bitfinex","ETHUSD",1718761311291,1.36308934,3527.8,3526.6,2.83553]
["bitfinex","ETHUSD",1718761311608,2.83464,3527.8,3526.9,2.8353]
["bitfinex","ETHUSD",1718761311805,1.36322571,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1718761312024,1.36322571,3527.7,3526.9,2.8353]
["bitfinex","ETHUSD",1718761312323,1.36322571,3527.7,3527.0,2.83525]
["bitfinex","ETHUSD",1718761312521,1.36322571,3527.7,3526.9,2.83534]
["bitfinex","ETHUSD",1718761312819,1.36322571,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718761312991,1.36322571,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718761313192,1.36314901,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718761313512,1.36316226,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718761313699,1.36316226,3527.6,3526.5,2.782]
["bitfinex","ETHUSD",1718761313891,1.36316226,3527.7,3527.5,2.83483]
["bitfinex","ETHUSD",1718761314221,1.36316226,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718761314519,1.36316226,3527.6,3527.4,2.8349]
["bitfinex","ETHUSD",1718761315115,1.36316226,3527.5,3527.4,2.8349]
["bitfinex","ETHUSD",1718761315641,1.36316226,3527.6,3527.4,2.8349]
["bitfinex","ETHUSD",1718761315843,2.83504,3527.3,3526.3,2.83578]
["bitfinex","ETHUSD",1718761316050,1.36330094,3527.0,3526.4,2.83573]
["bitfinex","ETHUSD",1718761316213,1.36330094,3526.7,3526.3,2.83578]
["bitfinex","ETHUSD",1718761316413,1.36330094,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718761316661,1.36330094,3526.6,3525.9,2.8361]
["bitfinex","ETHUSD",1718761316841,1.36346576,3526.3,3525.9,2.8361]
["bitfinex","ETHUSD",1718761317153,1.36346576,3526.1,3525.5,2.83643]
["bitfinex","ETHUSD",1718761317511,1.36346576,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718761318047,1.36346576,3526.2,3525.9,5.67227]
["bitfinex","ETHUSD",1718761318214,1.36346576,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718761318410,6.32577841,3527.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718761318411,1.36346576,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718761319265,1.36346576,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718761319440,1.36346576,3526.6,3526.4,5.6715]
["bitfinex","ETHUSD",1718761319753,1.36346576,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718761319956,1.36346576,3526.7,3526.4,5.61775]
["bitfinex","ETHUSD",1718761319957,1.36329527,3526.8,3526.4,5.61775]
["bitfinex","ETHUSD",1718761320253,1.36329349,3526.7,3526.6,2.83555]
["bitfinex","ETHUSD",1718761320462,1.36329349,3527.0,3526.8,5.67086]
["bitfinex","ETHUSD",1718761320629,1.36329349,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718761320841,3.0,3528.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718761320842,1.36329349,3526.9,3526.8,5.67086]
["bitfinex","ETHUSD",1718761321025,0.49076071,3527.9,3527.1,2.83516]
["bitfinex","ETHUSD",1718761321226,0.49076071,3527.9,3527.0,2.83521]
["bitfinex","ETHUSD",1718761321227,0.49076071,3527.8,3527.2,2.83508]
["bitfinex","ETHUSD",1718761321430,3.33252407,3527.9,3527.0,2.83521]
["bitfinex","ETHUSD",1718761321431,0.49076071,3527.7,3527.0,2.83521]
["bitfinex","ETHUSD",1718761321631,0.49076071,3527.6,3526.9,2.83532]
["bitfinex","ETHUSD",1718761321822,1.36318731,3527.0,3526.9,2.83532]
["bitfinex","ETHUSD",1718761322148,1.36318731,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718761322354,1.36318731,3527.1,3526.9,5.67067]
["bitfinex","ETHUSD",1718761322516,1.36318731,3527.0,3526.9,8.50602]
["bitfinex","ETHUSD",1718761322853,1.36318731,3527.1,3526.9,8.50602]
["bitfinex","ETHUSD",1718761323047,3.71778445,3528.2,3527.3,2.83502]
["bitfinex","ETHUSD",1718761323048,0.49072468,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718761323250,0.49072468,3527.9,3526.5,2.83561]
["bitfinex","ETHUSD",1718761323251,2.5517822,3527.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718761323453,1.36329134,3526.6,3526.3,2.83577]
["bitfinex","ETHUSD",1718761323760,7.05816,3527.4,3525.2,2.782]
["bitfinex","ETHUSD",1718761323761,0.88346445,3527.1,3525.2,2.782]
["bitfinex","ETHUSD",1718761323939,1.36359854,3525.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718761324123,1.36359854,3525.9,3525.5,2.83642]
["bitfinex","ETHUSD",1718761324124,1.36359854,3525.8,3525.7,2.83628]
["bitfinex","ETHUSD",1718761324977,1.1779526,3526.8,3525.7,11.29089]
["bitfinex","ETHUSD",1718761324978,1.36359854,3525.9,3525.7,11.29089]
["bitfinex","ETHUSD",1718761325135,1.36359854,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718761325338,1.36359854,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718761325672,1.36359854,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718761325963,1.36330547,3526.8,3526.3,5.6178]
["bitfinex","ETHUSD",1718761326127,1.36330547,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718761326321,1.36330547,3526.7,3526.5,5.67131]
["bitfinex","ETHUSD",1718761326720,0.49078813,3527.3,3526.5,5.67131]
["bitfinex","ETHUSD",1718761326721,1.36330547,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718761326955,1.36331191,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718761327286,1.36331191,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718761327427,0.49078813,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718761327634,0.49078813,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718761327875,2.55200496,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718761328160,2.06124698,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718761328330,0.49078813,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718761328532,0.49078813,3527.6,3527.1,2.80715]
["bitfinex","ETHUSD",1718761328734,3.01878193,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718761328963,0.9576622,3527.5,3527.3,2.835]
["bitfinex","ETHUSD",1718761329274,2.06109793,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718761329501,2.06109793,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718761330256,2.06109793,3527.4,3527.2,5.67015]
["bitfinex","ETHUSD",1718761330458,1.36313696,3527.4,3527.2,8.50525]
["bitfinex","ETHUSD",1718761330661,1.36313696,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718761330861,1.36313696,3527.8,3527.6,5.66956]
["bitfinex","ETHUSD",1718761331265,1.36313696,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718761331750,1.36313696,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718761332072,1.36313696,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718761332376,0.49078813,3528.5,3528.1,2.83434]
["bitfinex","ETHUSD",1718761332377,2.24660141,3528.3,3528.1,2.83434]
["bitfinex","ETHUSD",1718761332534,3.42332366,3528.2,3528.1,2.83434]
["bitfinex","ETHUSD",1718761332867,5.00461039,3528.2,3528.1,5.66872]
["bitfinex","ETHUSD",1718761333040,6.36741269,3528.2,3528.1,5.66872]
["bitfinex","ETHUSD",1718761333234,6.36741269,3528.2,3528.1,2.87937969]
["bitfinex","ETHUSD",1718761333235,4.12111548,3528.2,3528.1,2.87937969]
["bitfinex","ETHUSD",1718761333440,3.42333788,3528.2,3528.1,2.87937969]
["bitfinex","ETHUSD",1718761333658,5.48392778,3528.2,3528.1,2.87937969]
["bitfinex","ETHUSD",1718761333874,2.9509941,3528.2,3528.1,8.54813969]
["bitfinex","ETHUSD",1718761334049,0.89045852,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718761334257,0.89045852,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718761334455,0.89045852,3528.4,3528.3,5.71341457]
["bitfinex","ETHUSD",1718761334691,0.89045852,3528.5,3528.3,5.71341457]
["bitfinex","ETHUSD",1718761335237,0.89045852,3528.4,3528.3,5.71341457]
["bitfinex","ETHUSD",1718761335472,0.89045852,3528.5,3528.3,5.71341457]
["bitfinex","ETHUSD",1718761335673,0.89045852,3528.4,3528.3,5.71341457]
["bitfinex","ETHUSD",1718761335971,0.89045852,3528.5,3528.3,2.87919457]
["bitfinex","ETHUSD",1718761336172,1.66839881,3528.5,3528.3,0.04497457]
["bitfinex","ETHUSD",1718761336351,1.66839881,3528.5,3527.7,2.83464]
["bitfinex","ETHUSD",1718761336352,6.95699824,3528.4,3527.7,2.83464]
["bitfinex","ETHUSD",1718761336546,6.95699824,3528.4,3527.8,2.87907433]
["bitfinex","ETHUSD",1718761336547,0.89020802,3528.0,3527.8,2.87907433]
["bitfinex","ETHUSD",1718761336870,0.89020802,3528.2,3528.0,8.50338]
["bitfinex","ETHUSD",1718761337068,0.89020802,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1718761337437,1.18694403,3528.4,3528.2,0.04434201]
["bitfinex","ETHUSD",1718761337669,3.88882779,3528.3,3528.2,0.04434201]
["bitfinex","ETHUSD",1718761337978,3.53378967,3528.3,3528.2,0.04434201]
["bitfinex","ETHUSD",1718761338279,1.48335902,3528.3,3528.2,0.04434201]
["bitfinex","ETHUSD",1718761338842,1.36282179,3528.5,3528.3,5.66844]
["bitfinex","ETHUSD",1718761338843,1.48335902,3528.5,3528.3,5.66844]
["bitfinex","ETHUSD",1718761339041,1.18652325,3528.6,3528.4,8.50242]
["bitfinex","ETHUSD",1718761339293,1.18652325,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718761339590,1.36260298,3529.1,3528.9,5.66748]
["bitfinex","ETHUSD",1718761339591,0.8894361,3529.1,3528.9,5.66748]
["bitfinex","ETHUSD",1718761340078,0.8894361,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718761340453,0.8894361,3529.2,3529.1,5.71105223]
["bitfinex","ETHUSD",1718761340650,0.8894361,3529.2,3529.1,8.54463223]
["bitfinex","ETHUSD",1718761340973,1.48157174,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718761340974,0.8894361,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718761341156,0.8894361,3529.7,3529.5,5.71029999]
["bitfinex","ETHUSD",1718761341373,0.8894361,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718761341586,1.18652325,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718761341587,0.8894361,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718761341794,0.8894361,3529.8,3529.3,2.782]
["bitfinex","ETHUSD",1718761342108,0.8894361,3529.7,3529.5,2.83323]
["bitfinex","ETHUSD",1718761342253,1.48157174,3530.0,3529.6,2.83314]
["bitfinex","ETHUSD",1718761342254,0.8894361,3529.8,3529.6,2.83314]
["bitfinex","ETHUSD",1718761342599,0.8894361,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718761342800,0.8894361,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718761343096,0.8894361,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718761343384,1.25250262,3530.2,3529.9,2.83294]
["bitfinex","ETHUSD",1718761343582,1.25250262,3530.2,3529.5,2.8332]
["bitfinex","ETHUSD",1718761343789,1.25250262,3530.2,3529.7,2.83307]
["bitfinex","ETHUSD",1718761343790,1.13333869,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718761343978,1.13333869,3530.1,3529.8,2.83299]
["bitfinex","ETHUSD",1718761344581,0.24390259,3530.1,3529.4,2.83329]
["bitfinex","ETHUSD",1718761344783,0.14964052,3530.0,3529.3,5.6154]
["bitfinex","ETHUSD",1718761345102,0.14964052,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718761345103,0.8894361,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718761345762,0.8894361,3530.0,3529.4,2.8333]
["bitfinex","ETHUSD",1718761345998,1.30588612,3530.0,3529.2,2.83345]
["bitfinex","ETHUSD",1718761346202,1.30588612,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718761346365,0.41645002,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718761346923,1.30588612,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718761347217,0.41645002,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718761347364,0.47455652,3529.9,3529.0,2.83362]
["bitfinex","ETHUSD",1718761347710,2.8336,3529.1,3528.3,2.782]
["bitfinex","ETHUSD",1718761347862,2.83353,3529.2,3528.0,2.83443]
["bitfinex","ETHUSD",1718761348200,2.83335,3529.4,3527.9,2.83452]
["bitfinex","ETHUSD",1718761348201,2.83369,3529.0,3527.9,2.83452]
["bitfinex","ETHUSD",1718761348404,2.83369,3529.0,3528.1,0.04359953]
["bitfinex","ETHUSD",1718761348405,2.83377,3528.9,3528.1,0.04359953]
["bitfinex","ETHUSD",1718761348567,2.83377,3528.9,3528.0,2.87806761]
["bitfinex","ETHUSD",1718761348772,0.83100374,3528.8,3528.0,2.87806761]
["bitfinex","ETHUSD",1718761349199,1.72043984,3528.8,3528.0,2.87806761]
["bitfinex","ETHUSD",1718761349501,1.72043984,3528.8,3528.0,0.04362761]
["bitfinex","ETHUSD",1718761349705,2.834,3528.6,3528.0,0.04362761]
["bitfinex","ETHUSD",1718761349902,0.8894361,3528.7,3527.5,5.61684]
["bitfinex","ETHUSD",1718761350101,1.46351741,3528.7,3528.1,0.04359953]
["bitfinex","ETHUSD",1718761350271,3.7234861,3528.6,3527.7,2.83468]
["bitfinex","ETHUSD",1718761350471,3.7234861,3528.6,3528.2,0.04357146]
["bitfinex","ETHUSD",1718761350672,0.8894361,3528.6,3527.8,2.83459]
["bitfinex","ETHUSD",1718761350867,0.63150944,3528.5,3528.3,0.04354338]
["bitfinex","ETHUSD",1718761351093,0.63150944,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718761351279,0.8894361,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718761351475,3.33110295,3529.1,3528.3,0.04354338]
["bitfinex","ETHUSD",1718761351476,0.8894361,3528.9,3528.3,0.04354338]
["bitfinex","ETHUSD",1718761351667,0.8894361,3528.8,3528.5,0.04348723]
["bitfinex","ETHUSD",1718761351877,0.8894361,3528.9,3528.4,0.04351531]
["bitfinex","ETHUSD",1718761352075,0.8894361,3528.9,3528.6,0.04345916]
["bitfinex","ETHUSD",1718761352278,4.70626582,3529.0,3528.5,0.04348723]
["bitfinex","ETHUSD",1718761352279,0.8894361,3528.8,3528.5,0.04348723]
["bitfinex","ETHUSD",1718761352497,0.8894361,3528.8,3528.7,0.04343109]
["bitfinex","ETHUSD",1718761352683,0.8894361,3528.8,3528.6,0.04345916]
["bitfinex","ETHUSD",1718761352887,0.8894361,3528.8,3528.7,0.04343109]
["bitfinex","ETHUSD",1718761353211,2.27361213,3528.9,3527.7,2.83466]
["bitfinex","ETHUSD",1718761353377,1.55500243,3528.7,3527.9,2.83449]
["bitfinex","ETHUSD",1718761353772,0.88672335,3528.6,3527.9,2.83449]
["bitfinex","ETHUSD",1718761354102,0.55753657,3528.5,3527.9,2.83449]
["bitfinex","ETHUSD",1718761354508,2.83426,3528.3,3527.5,2.782]
["bitfinex","ETHUSD",1718761354693,0.88672335,3528.2,3527.0,2.83521]
["bitfinex","ETHUSD",1718761355016,1.95023082,3528.1,3527.0,2.83521]
["bitfinex","ETHUSD",1718761355318,2.83464,3527.8,3527.1,0.04388039]
["bitfinex","ETHUSD",1718761355521,0.88672335,3527.9,3527.1,0.04388039]
["bitfinex","ETHUSD",1718761355718,2.83529,3527.0,3526.0,2.83602]
["bitfinex","ETHUSD",1718761355879,2.83525,3527.1,3526.0,2.83602]
["bitfinex","ETHUSD",1718761355880,2.83537,3526.9,3526.0,2.83602]
["bitfinex","ETHUSD",1718761356217,2.83537,3526.9,3526.1,0.04275704]
["bitfinex","ETHUSD",1718761356382,0.65573434,3526.8,3526.1,0.04275704]
["bitfinex","ETHUSD",1718761356676,0.65573434,3526.8,3526.1,2.87871704]
["bitfinex","ETHUSD",1718761356889,4.5923,3526.7,3526.1,0.04275704]
["bitfinex","ETHUSD",1718761357081,3.72241335,3526.5,3526.1,0.04275704]
["bitfinex","ETHUSD",1718761357280,1.36995647,3526.4,3525.6,2.83637]
["bitfinex","ETHUSD",1718761357771,1.36995647,3526.4,3525.7,0.04233747]
["bitfinex","ETHUSD",1718761357772,4.20574647,3526.4,3525.7,0.04233747]
["bitfinex","ETHUSD",1718761357974,4.20574647,3526.4,3525.5,2.83644]
["bitfinex","ETHUSD",1718761358208,1.36995647,3526.4,3525.5,2.83644]
["bitfinex","ETHUSD",1718761358606,0.88672335,3526.8,3525.8,2.8362]
["bitfinex","ETHUSD",1718761358828,0.88672335,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718761358991,2.83505,3527.3,3526.4,2.83575]
["bitfinex","ETHUSD",1718761359180,2.98289345,3527.3,3526.6,0.04318726]
["bitfinex","ETHUSD",1718761359373,2.98289345,3527.3,3526.4,2.83575]
["bitfinex","ETHUSD",1718761359601,2.98289345,3527.3,3526.5,0.04314657]
["bitfinex","ETHUSD",1718761359775,0.80672949,3527.2,3526.5,0.04314657]
["bitfinex","ETHUSD",1718761360116,0.80672949,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718761360501,0.80672949,3527.2,3526.7,0.04301561]
["bitfinex","ETHUSD",1718761360689,2.74096202,3527.6,3526.9,2.83531]
["bitfinex","ETHUSD",1718761360923,0.88672335,3527.6,3526.9,2.83531]
["bitfinex","ETHUSD",1718761361120,8.57571202,3527.7,3527.0,0.04293131]
["bitfinex","ETHUSD",1718761361520,6.72147335,3527.7,3526.8,2.83537]
["bitfinex","ETHUSD",1718761361707,9.06925763,3527.7,3526.8,2.83537]
["bitfinex","ETHUSD",1718761361922,8.5784672,3527.7,3526.9,0.04295941]
["bitfinex","ETHUSD",1718761362213,8.5784672,3527.7,3526.8,2.83537]
["bitfinex","ETHUSD",1718761362596,5.7437172,3527.7,3526.9,2.87827941]
["bitfinex","ETHUSD",1718761362800,1.61137542,3527.6,3526.9,2.87827941]
["bitfinex","ETHUSD",1718761363127,2.83448,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718761363128,0.88672335,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718761363288,4.5766,3528.5,3527.7,2.83468]
["bitfinex","ETHUSD",1718761363289,5.46332335,3528.5,3527.7,2.83468]
["bitfinex","ETHUSD",1718761363494,4.38471653,3528.4,3527.8,0.04256608]
["bitfinex","ETHUSD",1718761363687,1.38471653,3528.4,3527.7,2.83468]
["bitfinex","ETHUSD",1718761364013,1.38471653,3528.4,3527.8,0.04255711]
["bitfinex","ETHUSD",1718761364406,1.38471653,3528.4,3527.4,2.83489]
["bitfinex","ETHUSD",1718761364407,4.21887653,3528.4,3527.4,2.83489]
["bitfinex","ETHUSD",1718761364717,1.25162099,3528.3,3527.9,0.04252903]
["bitfinex","ETHUSD",1718761364920,1.25162099,3528.3,3527.8,2.83455]
["bitfinex","ETHUSD",1718761365121,1.25162099,3528.3,3527.1,2.83515]
["bitfinex","ETHUSD",1718761365122,7.41069,3528.5,3527.6,2.83474]
["bitfinex","ETHUSD",1718761365424,0.88672335,3528.4,3527.9,0.04252903]
["bitfinex","ETHUSD",1718761365622,3.88672335,3528.4,3527.7,2.83468]
["bitfinex","ETHUSD",1718761365856,0.88672335,3528.4,3527.7,2.83468]
["bitfinex","ETHUSD",1718761366004,4.5766,3528.5,3527.8,2.87713711]
["bitfinex","ETHUSD",1718761366208,1.1437001,3528.4,3527.8,2.87713711]
["bitfinex","ETHUSD",1718761366728,0.88672335,3528.6,3527.8,2.87713711]
["bitfinex","ETHUSD",1718761366894,1.18652325,3528.8,3527.8,2.87713711]
["bitfinex","ETHUSD",1718761366895,3.88672335,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1718761367239,3.88672335,3528.8,3527.5,2.782]
["bitfinex","ETHUSD",1718761367240,3.0,3528.8,3528.4,2.83409]
["bitfinex","ETHUSD",1718761367524,0.79672583,3528.8,3527.9,2.83448]
["bitfinex","ETHUSD",1718761367727,0.79672583,3528.8,3528.5,0.04236057]
["bitfinex","ETHUSD",1718761368024,0.88672335,3529.0,3527.9,2.83448]
["bitfinex","ETHUSD",1718761368414,0.88672335,3529.0,3528.0,0.09918365]
["bitfinex","ETHUSD",1718761369006,0.88672335,3529.0,3528.0,0.04250095]
["bitfinex","ETHUSD",1718761369201,0.88672335,3529.0,3528.2,2.83427]
["bitfinex","ETHUSD",1718761369401,1.43373492,3528.9,3528.2,2.83427]
["bitfinex","ETHUSD",1718761369621,1.43373492,3528.9,3528.3,2.87598298]
["bitfinex","ETHUSD",1718761369814,2.32045827,3528.9,3528.3,2.87598298]
["bitfinex","ETHUSD",1718761370013,2.32045827,3528.9,3528.3,0.04178298]
["bitfinex","ETHUSD",1718761370396,0.88672335,3528.8,3528.1,2.83434]
["bitfinex","ETHUSD",1718761370733,1.95705898,3528.8,3528.2,2.87604106]
["bitfinex","ETHUSD",1718761370899,1.07033563,3528.8,3528.2,2.87604106]
["bitfinex","ETHUSD",1718761371098,1.07033563,3528.8,3528.2,0.04181106]
["bitfinex","ETHUSD",1718761371431,1.07033563,3528.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718761371432,0.88672335,3528.6,3527.8,2.83459]
["bitfinex","ETHUSD",1718761371619,0.88672335,3528.6,3528.1,2.83435]
["bitfinex","ETHUSD",1718761371804,0.88672335,3528.8,3528.1,2.83435]
["bitfinex","ETHUSD",1718761372011,0.88672335,3529.1,3528.2,0.04181106]
["bitfinex","ETHUSD",1718761372427,0.88672335,3529.1,3528.9,2.83372]
["bitfinex","ETHUSD",1718761372726,0.88672335,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718761372929,4.3428962,3529.4,3529.0,0.0415865]
["bitfinex","ETHUSD",1718761373094,0.88672335,3529.3,3528.4,2.83412]
["bitfinex","ETHUSD",1718761373498,0.88672335,3529.3,3528.6,2.83395]
["bitfinex","ETHUSD",1718761373919,0.88672335,3529.3,3528.7,0.0416707]
["bitfinex","ETHUSD",1718761374116,1.77269772,3529.3,3528.7,2.8755407]
["bitfinex","ETHUSD",1718761374326,0.88597437,3529.3,3528.8,2.8338]
["bitfinex","ETHUSD",1718761374519,0.88672335,3529.3,3528.4,2.83408]
["bitfinex","ETHUSD",1718761374726,0.88672335,3529.3,3528.3,2.83421]
["bitfinex","ETHUSD",1718761374727,2.83366,3529.0,3528.9,0.04161456]
["bitfinex","ETHUSD",1718761374909,2.83366,3529.0,3527.4,2.83491]
["bitfinex","ETHUSD",1718761374910,3.20464038,3529.0,3527.4,5.61691]
["bitfinex","ETHUSD",1718761375113,0.88709884,3528.9,3528.1,2.83432]
["bitfinex","ETHUSD",1718761375322,2.24983563,3528.8,3527.8,2.83457]
["bitfinex","ETHUSD",1718761375617,0.88709884,3528.7,3528.1,2.83435]
["bitfinex","ETHUSD",1718761375942,2.24983563,3528.6,3528.2,0.04181106]
["bitfinex","ETHUSD",1718761376096,0.49088452,3528.5,3528.2,0.04181106]
["bitfinex","ETHUSD",1718761376304,0.49088452,3528.5,3527.9,2.83451]
["bitfinex","ETHUSD",1718761376305,2.74072015,3528.5,3527.9,2.83451]
["bitfinex","ETHUSD",1718761376501,2.74072015,3528.5,3528.3,0.04142437]
["bitfinex","ETHUSD",1718761376701,2.74072015,3528.5,3527.9,2.83451]
["bitfinex","ETHUSD",1718761376901,0.72517271,3528.4,3527.9,2.83451]
["bitfinex","ETHUSD",1718761377118,0.72517271,3528.4,3528.0,0.0415086]
["bitfinex","ETHUSD",1718761377336,2.24983563,3528.3,3528.0,0.0415086]
["bitfinex","ETHUSD",1718761377536,2.24983563,3528.3,3527.2,2.83509]
["bitfinex","ETHUSD",1718761377852,0.51429698,3528.2,3527.5,2.83482]
["bitfinex","ETHUSD",1718761378065,0.72517271,3528.4,3527.7,2.83463]
["bitfinex","ETHUSD",1718761378066,1.61227155,3528.4,3527.7,2.83463]
["bitfinex","ETHUSD",1718761378265,0.96774698,3528.3,3527.7,2.83463]
["bitfinex","ETHUSD",1718761378550,0.96774698,3528.3,3527.8,0.0416275]
["bitfinex","ETHUSD",1718761378551,3.21758261,3528.3,3527.8,0.0416275]
["bitfinex","ETHUSD",1718761378749,0.88709884,3528.2,3527.8,0.0416275]
["bitfinex","ETHUSD",1718761378910,0.88709884,3528.2,3527.5,2.8348]
["bitfinex","ETHUSD",1718761379101,2.91781227,3528.2,3527.4,2.83488]
["bitfinex","ETHUSD",1718761379314,2.91781227,3528.2,3527.6,0.0417255]
["bitfinex","ETHUSD",1718761379500,2.91781227,3528.2,3527.5,2.87660359]
["bitfinex","ETHUSD",1718761379727,2.91781227,3528.2,3527.7,0.04169741]
["bitfinex","ETHUSD",1718761379911,2.91781227,3528.2,3527.6,0.04177331]
["bitfinex","ETHUSD",1718761380107,2.91781227,3528.2,3527.8,0.04171714]
["bitfinex","ETHUSD",1718761380314,1.85329051,3528.4,3527.9,2.83452]
["bitfinex","ETHUSD",1718761380529,1.18652325,3528.7,3527.9,0.04168906]
["bitfinex","ETHUSD",1718761380530,2.24983563,3528.6,3527.9,0.04168906]
["bitfinex","ETHUSD",1718761380817,0.88709884,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1718761381249,2.25001323,3528.4,3527.8,0.04186954]
["bitfinex","ETHUSD",1718761381762,2.25001323,3528.4,3527.8,2.87646954]
["bitfinex","ETHUSD",1718761381976,0.88709884,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718761382236,1.9694771,3528.8,3528.3,2.87588237]
["bitfinex","ETHUSD",1718761382237,0.49064918,3528.7,3528.3,2.87588237]
["bitfinex","ETHUSD",1718761382532,0.88709884,3528.8,3528.3,0.04167237]
["bitfinex","ETHUSD",1718761382739,2.25001323,3528.9,3528.3,2.87588237]
["bitfinex","ETHUSD",1718761382949,1.18652325,3529.0,3527.7,7.0666]
["bitfinex","ETHUSD",1718761382950,2.25001323,3529.0,3527.7,7.0666]
["bitfinex","ETHUSD",1718761383106,1.36291439,3529.0,3528.8,2.83378]
["bitfinex","ETHUSD",1718761383305,1.18652325,3529.3,3528.8,2.83382]
["bitfinex","ETHUSD",1718761383306,0.88709884,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1718761383506,2.25001323,3529.2,3528.9,0.04147407]
["bitfinex","ETHUSD",1718761383812,0.88709884,3529.2,3528.9,0.04147407]
["bitfinex","ETHUSD",1718761384013,0.88709884,3529.2,3528.9,2.87519407]
["bitfinex","ETHUSD",1718761384212,0.88709884,3529.3,3528.9,2.87519407]
["bitfinex","ETHUSD",1718761384513,1.9694771,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718761384514,1.37774802,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718761384716,0.88709884,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718761385023,0.88709884,3529.9,3529.5,0.04112946]
["bitfinex","ETHUSD",1718761385224,0.88709884,3529.8,3529.5,2.87436946]
["bitfinex","ETHUSD",1718761385412,0.88709884,3529.8,3529.5,0.04112946]
["bitfinex","ETHUSD",1718761385614,2.25001323,3529.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718761385811,1.18652325,3529.9,3528.9,2.83372]
["bitfinex","ETHUSD",1718761385812,0.88709884,3529.5,3528.9,2.83372]
["bitfinex","ETHUSD",1718761386027,0.88709884,3529.5,3529.0,0.04121301]
["bitfinex","ETHUSD",1718761386355,0.88709884,3529.4,3529.0,0.04121301]
["bitfinex","ETHUSD",1718761386528,0.88709884,3529.4,3528.8,2.83378]
["bitfinex","ETHUSD",1718761386730,0.88709884,3529.4,3529.1,0.04117599]
["bitfinex","ETHUSD",1718761386934,0.88709884,3529.4,3528.6,2.83394]
["bitfinex","ETHUSD",1718761386935,1.23075249,3529.3,3528.6,2.83394]
["bitfinex","ETHUSD",1718761387147,0.88709884,3529.2,3528.4,2.83411]
["bitfinex","ETHUSD",1718761387354,0.88709884,3529.2,3528.7,0.04122554]
["bitfinex","ETHUSD",1718761387557,0.88709884,3529.2,3528.5,2.83404]
["bitfinex","ETHUSD",1718761387763,2.83369,3529.0,3528.8,0.04119747]
["bitfinex","ETHUSD",1718761388041,2.83397,3528.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718761388264,2.25027139,3527.6,3527.0,2.83522]
["bitfinex","ETHUSD",1718761388444,2.25058013,3527.5,3527.0,2.83522]
["bitfinex","ETHUSD",1718761388744,2.25058013,3527.4,3527.0,2.83522]
["bitfinex","ETHUSD",1718761388968,2.25058013,3527.4,3526.6,2.83554]
["bitfinex","ETHUSD",1718761389123,2.25058013,3527.4,3526.3,7.0124]
["bitfinex","ETHUSD",1718761389124,1.36294417,3527.3,3526.3,4.2304]
["bitfinex","ETHUSD",1718761389454,2.25058013,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1718761389606,0.88763596,3527.3,3526.0,2.782]
["bitfinex","ETHUSD",1718761389821,0.88763596,3527.1,3526.1,2.83597]
["bitfinex","ETHUSD",1718761390071,2.25098783,3527.1,3526.4,2.83572]
["bitfinex","ETHUSD",1718761390562,0.88763596,3527.2,3526.0,2.782]
["bitfinex","ETHUSD",1718761390773,0.88763596,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718761390920,1.3634224,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718761390921,2.25105836,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718761391119,2.25105836,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718761391120,2.25105836,3527.5,3527.0,2.83521]
["bitfinex","ETHUSD",1718761391350,0.88763596,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718761391749,1.66254045,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718761391957,3.02596285,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718761392274,3.02596285,3527.4,3526.7,2.83545]
["bitfinex","ETHUSD",1718761392275,0.88763596,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718761392438,0.88763596,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718761392757,0.88763596,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718761392922,2.25105836,3527.5,3527.2,2.83507]
["bitfinex","ETHUSD",1718761393121,0.88763596,3527.5,3527.2,2.83507]
["bitfinex","ETHUSD",1718761393554,0.88763596,3527.5,3527.3,0.03915133]
["bitfinex","ETHUSD",1718761393721,0.88763596,3527.4,3527.3,0.03915133]
["bitfinex","ETHUSD",1718761394052,0.88763596,3527.7,3527.5,2.83483]
["bitfinex","ETHUSD",1718761394282,0.88763596,3527.7,3527.5,5.66968]
["bitfinex","ETHUSD",1718761394425,0.88763596,3527.8,3527.6,0.03906706]
["bitfinex","ETHUSD",1718761394822,0.88763596,3527.8,3527.2,2.83507]
["bitfinex","ETHUSD",1718761395026,0.88763596,3527.8,3527.3,0.03915133]
["bitfinex","ETHUSD",1718761395027,0.88763596,3527.7,3527.3,0.03915133]
["bitfinex","ETHUSD",1718761395443,0.88763596,3527.7,3527.2,2.83507]
["bitfinex","ETHUSD",1718761395646,0.88763596,3527.7,3527.4,0.0396371]
["bitfinex","ETHUSD",1718761395953,0.88763596,3527.7,3527.3,0.03961139]
["bitfinex","ETHUSD",1718761396260,0.88763596,3527.7,3527.4,0.0395833]
["bitfinex","ETHUSD",1718761396432,0.88763596,3527.7,3527.4,2.8744833]
["bitfinex","ETHUSD",1718761396621,0.88763596,3527.7,3527.4,0.0395833]
["bitfinex","ETHUSD",1718761397067,0.88763596,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718761397437,0.88840617,3527.9,3527.8,0.03947395]
["bitfinex","ETHUSD",1718761397638,1.3634224,3527.9,3527.8,0.03947395]
["bitfinex","ETHUSD",1718761397956,1.3634224,3527.9,3526.8,2.83538]
["bitfinex","ETHUSD",1718761397957,2.11520216,3527.9,3526.8,2.83538]
["bitfinex","ETHUSD",1718761398162,5.0668099,3527.9,3527.8,0.03943509]
["bitfinex","ETHUSD",1718761398371,4.01929366,3527.8,3526.8,2.83538]
["bitfinex","ETHUSD",1718761398672,3.72352495,3527.4,3526.9,0.0397417]
["bitfinex","ETHUSD",1718761398903,2.5479207,3527.0,3526.9,0.0397417]
["bitfinex","ETHUSD",1718761399208,1.4812085,3527.1,3526.3,2.83581]
["bitfinex","ETHUSD",1718761399344,0.8885766,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718761399540,0.8885766,3526.8,3526.4,0.03860848]
["bitfinex","ETHUSD",1718761399745,0.8885766,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718761400060,0.8885766,3526.8,3526.4,0.03873402]
["bitfinex","ETHUSD",1718761400271,0.8885766,3526.9,3526.4,0.03873402]
["bitfinex","ETHUSD",1718761400570,0.8885766,3526.9,3526.3,2.83581]
["bitfinex","ETHUSD",1718761400863,0.8885766,3526.9,3526.4,0.03873402]
["bitfinex","ETHUSD",1718761401070,0.8885766,3526.7,3526.4,0.03873402]
["bitfinex","ETHUSD",1718761401269,0.8885766,3526.8,3525.9,2.83609]
["bitfinex","ETHUSD",1718761401425,0.8885766,3526.8,3526.5,0.03878066]
["bitfinex","ETHUSD",1718761401626,0.8885766,3526.8,3525.9,2.83609]
["bitfinex","ETHUSD",1718761401863,3.7240266,3526.8,3526.0,0.03893017]
["bitfinex","ETHUSD",1718761402166,0.8885766,3526.7,3526.0,2.87498017]
["bitfinex","ETHUSD",1718761402340,0.8885766,3526.8,3526.0,2.87498017]
["bitfinex","ETHUSD",1718761402543,0.8885766,3527.0,3526.0,2.82093017]
["bitfinex","ETHUSD",1718761402747,2.83468,3527.8,3526.0,2.82093017]
["bitfinex","ETHUSD",1718761402748,0.8885766,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718761402948,0.8885766,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718761403265,1.36349336,3527.9,3527.2,2.83511]
["bitfinex","ETHUSD",1718761403266,0.8885766,3527.7,3527.5,0.03865816]
["bitfinex","ETHUSD",1718761403626,0.8885766,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1718761403627,0.8885766,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1718761403833,0.8885766,3527.6,3527.0,0.03879861]
["bitfinex","ETHUSD",1718761404046,0.8885766,3527.5,3527.0,2.87402861]
["bitfinex","ETHUSD",1718761404362,0.8885766,3527.4,3527.0,2.83523]
["bitfinex","ETHUSD",1718761404663,0.8885766,3527.4,3527.1,0.03877052]
["bitfinex","ETHUSD",1718761404866,0.8885766,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718761405270,0.8885766,3527.4,3527.3,0.03871433]
["bitfinex","ETHUSD",1718761409867,0.8885766,3527.4,3527.3,0.58871433]
["bitfinex","ETHUSD",1718761410672,0.8885766,3527.4,3527.3,4.64411433]
["bitfinex","ETHUSD",1718761412518,0.8885766,3527.4,3527.3,0.03871433]
["bitfinex","ETHUSD",1718761412783,0.8885766,3527.4,3527.3,0.09541312]
["bitfinex","ETHUSD",1718761412920,0.8885766,3527.4,3527.3,2.82071433]
["bitfinex","ETHUSD",1718761414486,0.8885766,3528.0,3527.3,2.82071433]
["bitfinex","ETHUSD",1718761414934,0.8885766,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718761415224,0.8885766,3528.0,3527.6,0.03691213]
["bitfinex","ETHUSD",1718761416288,0.8885766,3527.9,3527.6,0.03691213]
["bitfinex","ETHUSD",1718761417092,5.66926,3527.8,3527.6,0.03691213]
["bitfinex","ETHUSD",1718761417428,2.83479,3527.6,3526.8,2.83541]
["bitfinex","ETHUSD",1718761417609,0.8890942,3527.2,3526.9,0.03564189]
["bitfinex","ETHUSD",1718761417795,0.8890942,3527.2,3526.6,2.83555]
["bitfinex","ETHUSD",1718761417796,0.8890942,3527.1,3526.6,2.83555]
["bitfinex","ETHUSD",1718761417993,0.8890942,3527.2,3526.7,0.03456713]
["bitfinex","ETHUSD",1718761418183,0.8890942,3527.2,3526.6,2.83555]
["bitfinex","ETHUSD",1718761418184,0.8890942,3527.1,3526.6,2.83555]
["bitfinex","ETHUSD",1718761418450,0.8890942,3527.1,3526.7,0.03343278]
["bitfinex","ETHUSD",1718761418740,1.51637154,3527.1,3526.7,0.03343278]
["bitfinex","ETHUSD",1718761419039,1.51637154,3527.1,3526.3,2.782]
["bitfinex","ETHUSD",1718761419040,0.8890942,3527.0,3526.8,0.03125198]
["bitfinex","ETHUSD",1718761419184,0.8890942,3527.0,3526.3,5.61781]
["bitfinex","ETHUSD",1718761419389,0.8890942,3527.0,3526.4,0.03136438]
["bitfinex","ETHUSD",1718761420728,0.8890942,3526.9,3526.4,0.03136438]
["bitfinex","ETHUSD",1718761420966,0.8890942,3526.8,3526.4,0.03136438]
["bitfinex","ETHUSD",1718761421240,0.8890942,3526.8,3526.1,2.83596]
["bitfinex","ETHUSD",1718761421241,0.8890942,3526.6,3526.5,0.03133628]
["bitfinex","ETHUSD",1718761421467,0.8890942,3526.6,3525.9,2.83612]
["bitfinex","ETHUSD",1718761421942,0.8890942,3526.5,3525.9,2.83612]
["bitfinex","ETHUSD",1718761422244,0.8890942,3526.5,3526.0,2.83605]
["bitfinex","ETHUSD",1718761422400,1.97321652,3526.9,3526.2,2.83589]
["bitfinex","ETHUSD",1718761422401,0.8890942,3526.8,3526.2,2.83589]
["bitfinex","ETHUSD",1718761422752,0.8890942,3526.6,3526.3,0.03139249]
["bitfinex","ETHUSD",1718761422938,4.31764284,3527.0,3526.2,2.83589]
["bitfinex","ETHUSD",1718761422939,0.8890942,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718761423120,0.8890942,3526.6,3526.4,0.03136438]
["bitfinex","ETHUSD",1718761423297,0.8890942,3526.6,3525.9,2.83613]
["bitfinex","ETHUSD",1718761423298,0.8890942,3526.6,3526.3,0.03139249]
["bitfinex","ETHUSD",1718761423641,0.8890942,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718761423824,0.8890942,3526.5,3526.4,0.03136438]
["bitfinex","ETHUSD",1718761424009,0.8890942,3526.6,3526.0,2.83605]
["bitfinex","ETHUSD",1718761424217,0.8890942,3526.7,3526.1,2.83596]
["bitfinex","ETHUSD",1718761424432,4.5001876,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1718761424624,0.8890942,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1718761424949,0.8890942,3526.6,3526.0,0.03147682]
["bitfinex","ETHUSD",1718761425227,0.8890942,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718761425400,0.8890942,3526.6,3526.0,0.03147682]
["bitfinex","ETHUSD",1718761425619,0.8890942,3526.6,3526.1,0.03179204]
["bitfinex","ETHUSD",1718761425935,0.8890942,3526.6,3526.1,2.86772204]
["bitfinex","ETHUSD",1718761426429,0.8890942,3526.6,3526.1,0.03179204]
["bitfinex","ETHUSD",1718761426936,0.8890942,3526.6,3526.2,0.03178783]
["bitfinex","ETHUSD",1718761427232,0.8890942,3526.6,3525.9,2.8361]
["bitfinex","ETHUSD",1718761427451,0.8890942,3526.6,3526.3,0.03175972]
["bitfinex","ETHUSD",1718761427764,0.8890942,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718761428142,0.8890942,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718761428313,0.8890942,3527.1,3526.9,0.03197028]
["bitfinex","ETHUSD",1718761428508,4.06811142,3527.1,3526.2,2.83587]
["bitfinex","ETHUSD",1718761428823,0.8890942,3527.0,3526.4,2.83571]
["bitfinex","ETHUSD",1718761429038,0.8890942,3527.0,3526.0,2.782]
["bitfinex","ETHUSD",1718761429341,0.8890942,3527.0,3526.6,2.83551]
["bitfinex","ETHUSD",1718761429688,0.8890942,3527.0,3526.0,2.782]
["bitfinex","ETHUSD",1718761429689,0.4920415,3527.0,3526.0,2.782]
["bitfinex","ETHUSD",1718761429853,3.9297,3526.6,3526.2,2.83587]
["bitfinex","ETHUSD",1718761430089,3.9297,3526.6,3524.4,6.7898]
["bitfinex","ETHUSD",1718761430090,1.36351904,3526.3,3525.2,2.83668]
["bitfinex","ETHUSD",1718761430374,0.88923728,3526.1,3525.2,2.83668]
["bitfinex","ETHUSD",1718761430644,0.88923728,3526.0,3525.2,2.83668]
["bitfinex","ETHUSD",1718761431168,2.84586188,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718761431169,0.88923728,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718761431451,0.88923728,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718761431609,0.88923728,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718761432517,0.88923728,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718761432912,0.88923728,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718761433121,0.88923728,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718761433534,0.88923728,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718761434458,0.88923728,3526.1,3525.6,2.83633]
["bitfinex","ETHUSD",1718761434615,1.18564971,3526.2,3525.6,2.83633]
["bitfinex","ETHUSD",1718761434616,0.88923728,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718761438050,0.88923728,3526.0,3525.4,2.83649]
["bitfinex","ETHUSD",1718761438051,0.88923728,3525.8,3525.4,2.83649]
["bitfinex","ETHUSD",1718761438242,0.88923728,3525.8,3525.5,0.0323638]
["bitfinex","ETHUSD",1718761438546,0.88923728,3525.9,3525.5,0.0323638]
["bitfinex","ETHUSD",1718761439216,0.88923728,3525.8,3525.5,0.0323638]
["bitfinex","ETHUSD",1718761439420,0.88923728,3525.9,3525.5,0.0323638]
["bitfinex","ETHUSD",1718761439728,0.88923728,3525.8,3525.5,0.0323638]
["bitfinex","ETHUSD",1718761440372,2.83634,3525.7,3525.5,0.0323638]
["bitfinex","ETHUSD",1718761440678,0.88923728,3525.7,3524.8,2.089]
["bitfinex","ETHUSD",1718761440825,0.88923728,3525.7,3525.1,2.83677]
["bitfinex","ETHUSD",1718761441038,1.18564971,3525.8,3525.0,2.83686]
["bitfinex","ETHUSD",1718761441234,0.88907263,3525.6,3525.1,0.03285269]
["bitfinex","ETHUSD",1718761441451,0.88907263,3525.6,3524.8,2.089]
["bitfinex","ETHUSD",1718761441628,0.88907263,3525.4,3524.8,2.089]
["bitfinex","ETHUSD",1718761441817,4.85357263,3525.4,3524.9,0.03294182]
["bitfinex","ETHUSD",1718761442090,3.72581263,3525.2,3524.9,0.03294182]
["bitfinex","ETHUSD",1718761442237,3.72581263,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1718761442238,1.30763422,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718761442552,0.88907263,3525.2,3524.6,2.86723215]
["bitfinex","ETHUSD",1718761443264,2.74386843,3525.3,3524.6,2.86723215]
["bitfinex","ETHUSD",1718761443483,2.25286245,3525.3,3524.6,2.86723215]
["bitfinex","ETHUSD",1718761443764,2.74386843,3525.3,3524.6,2.86723215]
["bitfinex","ETHUSD",1718761443942,1.36378982,3525.2,3524.6,2.86723215]
["bitfinex","ETHUSD",1718761444139,0.88907263,3525.2,3524.6,2.86723215]
["bitfinex","ETHUSD",1718761444352,3.32592326,3525.2,3524.6,2.86723215]
["bitfinex","ETHUSD",1718761444539,3.32592326,3525.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718761444717,1.36378982,3525.2,3524.8,2.83701]
["bitfinex","ETHUSD",1718761445053,2.25286245,3525.3,3524.8,2.86700589]
["bitfinex","ETHUSD",1718761445252,1.36378982,3525.3,3524.8,0.02999589]
["bitfinex","ETHUSD",1718761445476,2.50977912,3525.3,3524.8,0.02999589]
["bitfinex","ETHUSD",1718761445641,2.50977912,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718761445823,3.0007851,3525.3,3524.9,0.02996776]
["bitfinex","ETHUSD",1718761446146,1.06909477,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718761446404,1.06909477,3525.2,3525.0,0.02993963]
["bitfinex","ETHUSD",1718761446522,1.06909477,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718761446523,2.43288459,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718761446711,2.43288459,3525.2,3525.1,0.0299115]
["bitfinex","ETHUSD",1718761447016,2.43288459,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718761447413,2.43288459,3525.2,3524.3,2.089]
["bitfinex","ETHUSD",1718761447414,2.43288459,3525.2,3524.7,0.03002402]
["bitfinex","ETHUSD",1718761447618,4.1183,3525.2,3524.7,0.03002402]
["bitfinex","ETHUSD",1718761447920,2.83713,3524.7,3523.8,2.83782]
["bitfinex","ETHUSD",1718761448148,2.83713,3524.7,3523.6,2.83794]
["bitfinex","ETHUSD",1718761448149,1.36378982,3524.4,3523.6,2.83794]
["bitfinex","ETHUSD",1718761448363,2.15651907,3524.4,3523.9,0.03024913]
["bitfinex","ETHUSD",1718761448521,1.36378982,3524.3,3523.6,2.83797]
["bitfinex","ETHUSD",1718761448716,1.36378982,3524.3,3524.0,0.03022098]
["bitfinex","ETHUSD",1718761449106,4.70062573,3524.3,3523.5,2.83806]
["bitfinex","ETHUSD",1718761449426,4.70062573,3524.3,3524.1,0.02922528]
["bitfinex","ETHUSD",1718761449611,0.8330695,3524.2,3523.5,2.83806]
["bitfinex","ETHUSD",1718761449816,7.03856982,3524.4,3524.2,0.02950177]
["bitfinex","ETHUSD",1718761450055,7.03856982,3524.4,3523.3,2.83819]
["bitfinex","ETHUSD",1718761450056,2.83754,3524.2,3523.3,2.83819]
["bitfinex","ETHUSD",1718761450257,2.83754,3524.2,3523.4,2.83811]
["bitfinex","ETHUSD",1718761450462,2.83754,3524.2,3523.4,2.86783694]
["bitfinex","ETHUSD",1718761450700,2.83778,3523.9,3523.4,0.02972694]
["bitfinex","ETHUSD",1718761450827,2.83766,3524.1,3523.3,2.8382]
["bitfinex","ETHUSD",1718761451032,0.567484,3524.2,3523.8,2.83781]
["bitfinex","ETHUSD",1718761451263,4.20110982,3524.5,3523.6,2.83794]
["bitfinex","ETHUSD",1718761451465,2.83789,3523.8,3521.8,0.006]
["bitfinex","ETHUSD",1718761451786,2.83789,3523.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718761451787,1.36378982,3523.3,3522.5,2.83887]
["bitfinex","ETHUSD",1718761452071,1.36378982,3523.4,3523.0,2.83841]
["bitfinex","ETHUSD",1718761452281,4.20148982,3524.0,3523.0,2.83841]
["bitfinex","ETHUSD",1718761452596,2.26745505,3523.9,3523.1,0.03036432]
["bitfinex","ETHUSD",1718761452860,2.83795,3523.7,3523.1,0.03036432]
["bitfinex","ETHUSD",1718761453062,2.83795,3523.7,3522.8,2.8386]
["bitfinex","ETHUSD",1718761453365,2.83819,3523.4,3522.9,0.0304293]
["bitfinex","ETHUSD",1718761453551,2.83819,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1718761453862,3.3976811,3523.6,3523.0,2.8647939]
["bitfinex","ETHUSD",1718761453863,0.5596411,3523.6,3523.0,2.8647939]
["bitfinex","ETHUSD",1718761454078,4.76147092,3523.6,3521.7,9.74959]
["bitfinex","ETHUSD",1718761454233,2.83818,3523.4,3523.1,0.02819544]
["bitfinex","ETHUSD",1718761454443,2.83818,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1718761454694,0.77614709,3523.5,3522.4,2.83895]
["bitfinex","ETHUSD",1718761454695,0.77614709,3523.5,3522.7,2.8387]
["bitfinex","ETHUSD",1718761454888,0.6028624,3523.4,3522.7,2.86512839]
["bitfinex","ETHUSD",1718761455252,0.6028624,3523.4,3522.8,2.83862]
["bitfinex","ETHUSD",1718761455549,0.6028624,3523.4,3522.9,0.0304293]
["bitfinex","ETHUSD",1718761455890,0.6028624,3523.4,3522.9,2.83854]
["bitfinex","ETHUSD",1718761456186,0.6028624,3523.4,3523.0,0.0263439]
["bitfinex","ETHUSD",1718761456494,0.6028624,3523.4,3523.0,2.8648139]
["bitfinex","ETHUSD",1718761456791,5.83786,3523.8,3523.0,0.0263439]
["bitfinex","ETHUSD",1718761456973,3.0,3523.8,3523.0,0.0263439]
["bitfinex","ETHUSD",1718761457277,2.83837,3523.2,3523.0,0.0263439]
["bitfinex","ETHUSD",1718761457552,2.8385,3523.0,3521.8,2.84543]
["bitfinex","ETHUSD",1718761457690,2.83838,3523.2,3523.1,0.02631574]
["bitfinex","ETHUSD",1718761457895,3.59154523,3523.2,3522.2,2.83907]
["bitfinex","ETHUSD",1718761458042,2.83843,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718761458242,2.83851,3523.0,3522.2,2.83907]
["bitfinex","ETHUSD",1718761458442,2.11695505,3523.2,3522.2,2.83907]
["bitfinex","ETHUSD",1718761458443,2.83842,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718761458680,1.36378982,3523.2,3521.8,0.006]
["bitfinex","ETHUSD",1718761458681,1.36378982,3523.2,3522.3,2.89582739]
["bitfinex","ETHUSD",1718761458893,0.49134248,3523.6,3522.4,0.05676914]
["bitfinex","ETHUSD",1718761459185,3.0,3523.6,3521.8,0.006]
["bitfinex","ETHUSD",1718761459541,2.83907,3522.3,3521.8,0.006]
["bitfinex","ETHUSD",1718761459807,0.683707,3522.3,3521.8,0.006]
["bitfinex","ETHUSD",1718761460299,2.83915,3522.2,3521.8,0.006]
["bitfinex","ETHUSD",1718761460797,0.683707,3522.3,3521.8,0.006]
["bitfinex","ETHUSD",1718761461332,4.2321,3521.3,3519.9,0.26568832]
["bitfinex","ETHUSD",1718761461447,4.2321,3521.3,3519.4,2.84137]
["bitfinex","ETHUSD",1718761461448,2.8401,3521.0,3519.4,2.84134]
["bitfinex","ETHUSD",1718761461649,0.990783,3521.2,3519.0,4.0459]
["bitfinex","ETHUSD",1718761461904,2.84065,3520.4,3519.4,2.84136]
["bitfinex","ETHUSD",1718761462098,2.84053,3520.5,3519.0,9.67756]
["bitfinex","ETHUSD",1718761462287,2.84075,3520.2,3518.4,7.05645]
["bitfinex","ETHUSD",1718761462492,2.84075,3520.2,3518.9,2.84175]
["bitfinex","ETHUSD",1718761462493,5.6815,3520.2,3518.9,2.84175]
["bitfinex","ETHUSD",1718761462711,5.6815,3520.2,3519.0,2.84165]
["bitfinex","ETHUSD",1718761462995,5.6815,3520.2,3518.4,4.2143]
["bitfinex","ETHUSD",1718761462996,2.84075,3520.2,3519.2,2.84151]
["bitfinex","ETHUSD",1718761463353,2.84075,3520.2,3519.3,2.84143]
["bitfinex","ETHUSD",1718761463713,2.84031,3520.8,3519.0,2.84167]
["bitfinex","ETHUSD",1718761463714,1.64932422,3520.8,3519.0,2.84167]
["bitfinex","ETHUSD",1718761463866,1.36572422,3520.8,3520.0,22.79]
["bitfinex","ETHUSD",1718761464050,1.36572422,3520.8,3520.6,2.84039]
["bitfinex","ETHUSD",1718761464488,1.36572422,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718761464838,3.8684,3522.0,3521.0,2.84005]
["bitfinex","ETHUSD",1718761464839,5.23412422,3522.0,3521.0,2.84005]
["bitfinex","ETHUSD",1718761464961,0.670757,3521.9,3521.0,2.84007]
["bitfinex","ETHUSD",1718761465145,0.670757,3521.9,3520.5,2.84048]
["bitfinex","ETHUSD",1718761465377,0.670757,3521.9,3520.1,2.8408]
["bitfinex","ETHUSD",1718761465378,0.670757,3521.9,3521.1,2.83996]
["bitfinex","ETHUSD",1718761465578,0.7662007,3521.8,3521.3,2.83981]
["bitfinex","ETHUSD",1718761465828,0.7662007,3521.8,3521.1,2.83996]
["bitfinex","ETHUSD",1718761466187,0.7662007,3521.8,3521.0,2.8401]
["bitfinex","ETHUSD",1718761466448,3.8684,3522.0,3521.5,2.83964]
["bitfinex","ETHUSD",1718761466634,3.0,3522.3,3520.5,2.79]
["bitfinex","ETHUSD",1718761466840,0.2836,3522.5,3520.6,4.6081]
["bitfinex","ETHUSD",1718761466987,0.60366628,3522.4,3521.7,2.8395]
["bitfinex","ETHUSD",1718761467898,0.60366628,3522.4,3521.6,2.83957]
["bitfinex","ETHUSD",1718761468310,0.60366628,3522.4,3521.9,2.83934]
["bitfinex","ETHUSD",1718761468689,0.60366628,3522.4,3521.8,2.83941]
["bitfinex","ETHUSD",1718761468914,0.60366628,3522.4,3521.7,2.83952]
["bitfinex","ETHUSD",1718761469090,0.60366628,3522.4,3521.8,2.83942]
["bitfinex","ETHUSD",1718761469732,0.60366628,3522.4,3521.9,2.83933]
["bitfinex","ETHUSD",1718761470022,2.83875,3522.7,3521.9,2.83933]
["bitfinex","ETHUSD",1718761470317,3.0,3522.6,3521.9,2.83933]
["bitfinex","ETHUSD",1718761470895,1.85720626,3522.9,3521.9,2.83933]
["bitfinex","ETHUSD",1718761470896,3.33008204,3522.9,3522.1,2.83917]
["bitfinex","ETHUSD",1718761471102,2.83872,3522.8,3521.8,2.83938]
["bitfinex","ETHUSD",1718761471476,2.83875,3522.7,3521.8,2.83941]
["bitfinex","ETHUSD",1718761471718,2.83875,3522.7,3521.9,2.83934]
["bitfinex","ETHUSD",1718761472538,2.83875,3522.7,3521.5,2.79]
["bitfinex","ETHUSD",1718761472539,2.83884,3522.6,3521.5,2.79]
["bitfinex","ETHUSD",1718761472705,2.83884,3522.6,3521.8,2.83943]
["bitfinex","ETHUSD",1718761472907,0.92849943,3522.7,3521.9,2.83933]
["bitfinex","ETHUSD",1718761473109,0.86237931,3522.6,3522.0,2.83925]
["bitfinex","ETHUSD",1718761473533,7.20393447,3522.8,3521.8,2.83943]
["bitfinex","ETHUSD",1718761473709,7.20393447,3522.8,3521.9,2.83934]
["bitfinex","ETHUSD",1718761473925,4.36523447,3522.8,3521.9,2.83934]
["bitfinex","ETHUSD",1718761474127,2.83875,3522.7,3521.9,2.83934]
["bitfinex","ETHUSD",1718761474329,2.83875,3522.7,3521.8,2.83941]
["bitfinex","ETHUSD",1718761474676,2.83875,3522.7,3521.9,2.83935]
["bitfinex","ETHUSD",1718761474939,4.20389327,3522.7,3521.7,2.8395]
["bitfinex","ETHUSD",1718761475141,1.36514327,3522.7,3521.5,2.79]
["bitfinex","ETHUSD",1718761475336,1.36514327,3522.5,3521.6,2.83954]
["bitfinex","ETHUSD",1718761475504,1.36514327,3522.5,3521.2,2.83987]
["bitfinex","ETHUSD",1718761475955,1.36514327,3522.5,3521.8,2.83941]
["bitfinex","ETHUSD",1718761476438,1.36514327,3522.5,3521.7,2.8395]
["bitfinex","ETHUSD",1718761476676,1.36514327,3522.5,3521.5,2.83969]
["bitfinex","ETHUSD",1718761476677,1.36514327,3522.3,3521.5,2.83969]
["bitfinex","ETHUSD",1718761476849,1.36514327,3522.3,3521.6,2.83957]
["bitfinex","ETHUSD",1718761477004,1.36514327,3522.3,3521.7,2.8395]
["bitfinex","ETHUSD",1718761477736,1.36514327,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718761478770,1.36514327,3522.3,3521.9,2.83935]
["bitfinex","ETHUSD",1718761478917,1.36514327,3522.2,3521.7,2.83951]
["bitfinex","ETHUSD",1718761480162,1.36514327,3522.1,3521.7,2.83951]
["bitfinex","ETHUSD",1718761480370,1.36514327,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718761480547,1.36514327,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718761480735,1.36514327,3522.2,3521.4,2.83972]
["bitfinex","ETHUSD",1718761480921,1.36514327,3522.0,3521.4,2.83972]
["bitfinex","ETHUSD",1718761481120,1.36514327,3522.0,3521.5,2.83967]
["bitfinex","ETHUSD",1718761481320,1.36514327,3521.9,3521.3,4.9328]
["bitfinex","ETHUSD",1718761481624,1.36514327,3521.9,3521.3,2.093]
["bitfinex","ETHUSD",1718761482119,1.36514327,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1718761482471,1.36514327,3521.9,3521.3,4.93281]
["bitfinex","ETHUSD",1718761482964,1.36514327,3521.9,3521.3,2.093]
["bitfinex","ETHUSD",1718761483123,1.36514327,3521.9,3521.1,2.83997]
["bitfinex","ETHUSD",1718761483321,2.8391,3522.3,3521.1,2.83997]
["bitfinex","ETHUSD",1718761483322,1.36514327,3521.8,3521.1,2.83997]
["bitfinex","ETHUSD",1718761483626,1.36514327,3521.7,3521.1,2.83997]
["bitfinex","ETHUSD",1718761483823,2.8398,3521.4,3520.6,2.84037]
["bitfinex","ETHUSD",1718761484189,4.029,3521.3,3520.2,2.093]
["bitfinex","ETHUSD",1718761484367,1.36514327,3521.0,3520.4,2.84055]
["bitfinex","ETHUSD",1718761484556,1.36514327,3521.0,3520.5,2.84047]
["bitfinex","ETHUSD",1718761484724,1.36514327,3520.8,3520.5,2.84047]
["bitfinex","ETHUSD",1718761484925,1.36514327,3520.8,3520.0,20.0]
["bitfinex","ETHUSD",1718761484926,1.36514327,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718761485467,1.36514327,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1718761486126,1.36514327,3520.7,3520.2,2.84072]
["bitfinex","ETHUSD",1718761486344,0.42052733,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1718761486637,1.36578001,3520.7,3520.2,2.84072]
["bitfinex","ETHUSD",1718761487164,1.36578001,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718761487604,1.36578001,3521.2,3520.8,2.84022]
["bitfinex","ETHUSD",1718761488277,1.36578001,3521.2,3520.9,2.84013]
["bitfinex","ETHUSD",1718761489101,1.36578001,3521.1,3520.2,2.84072]
["bitfinex","ETHUSD",1718761489272,4.029,3521.2,3520.2,2.84073]
["bitfinex","ETHUSD",1718761489273,1.36568714,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718761489475,1.36568714,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718761489669,1.36568714,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718761489977,1.36568714,3520.7,3520.5,2.84046]
["bitfinex","ETHUSD",1718761490137,1.36568714,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718761490602,1.36568714,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718761490786,1.36568714,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1718761491087,1.36568714,3521.1,3520.9,2.84015]
["bitfinex","ETHUSD",1718761491439,1.36568714,3521.1,3520.6,2.84036]
["bitfinex","ETHUSD",1718761491440,1.36568714,3521.0,3520.7,2.84028]
["bitfinex","ETHUSD",1718761492088,1.36568714,3521.0,3520.8,2.84024]
["bitfinex","ETHUSD",1718761492447,2.84028,3520.8,3519.7,2.84113]
["bitfinex","ETHUSD",1718761492795,1.36568714,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1718761493073,4.3949808,3520.9,3520.1,2.84081]
["bitfinex","ETHUSD",1718761493074,1.36568714,3520.6,3520.1,2.84081]
["bitfinex","ETHUSD",1718761493250,1.36568714,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718761493468,7.2352208,3520.9,3520.0,22.84088]
["bitfinex","ETHUSD",1718761493469,1.36568714,3520.4,3520.0,22.84088]
["bitfinex","ETHUSD",1718761493638,1.36568714,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718761493838,1.36568714,3520.3,3520.0,22.84087]
["bitfinex","ETHUSD",1718761494235,1.36568714,3520.4,3520.0,22.84087]
["bitfinex","ETHUSD",1718761494983,1.36568714,3520.4,3520.0,20.0]
["bitfinex","ETHUSD",1718761495178,1.36568714,3520.2,3520.0,20.0]
["bitfinex","ETHUSD",1718761495533,0.42060471,3520.4,3520.0,20.0]
["bitfinex","ETHUSD",1718761495534,1.36568714,3520.3,3520.0,20.0]
["bitfinex","ETHUSD",1718761495748,1.36568714,3520.2,3520.0,20.0]
["bitfinex","ETHUSD",1718761495951,0.42060471,3520.4,3520.0,20.0]
["bitfinex","ETHUSD",1718761496869,1.36605438,3520.1,3520.0,20.0]
["bitfinex","ETHUSD",1718761497750,1.36605438,3520.3,3520.0,20.0]
["bitfinex","ETHUSD",1718761498073,1.36605438,3520.4,3520.0,20.0]
["bitfinex","ETHUSD",1718761498702,1.3659168,3520.4,3520.0,20.0]
["bitfinex","ETHUSD",1718761500819,4.2066768,3520.2,3520.0,20.0]
["bitfinex","ETHUSD",1718761501002,1.3659168,3520.1,3520.0,20.0]
["bitfinex","ETHUSD",1718761501292,6.05689549,3520.1,3520.0,20.0]
["bitfinex","ETHUSD",1718761501524,8.12256575,3520.1,3520.0,20.0]
["bitfinex","ETHUSD",1718761501655,9.50419483,3520.1,3520.0,20.0]
["bitfinex","ETHUSD",1718761501983,10.11573733,3520.1,3520.0,20.0]
["bitfinex","ETHUSD",1718761502348,8.05006707,3520.1,3520.0,20.0]
["bitfinex","ETHUSD",1718761503500,1.3661414,3520.4,3520.0,20.0]
["bitfinex","ETHUSD",1718761503805,1.3661414,3520.9,3520.5,2.84046]
["bitfinex","ETHUSD",1718761503997,1.38161378,3521.2,3520.5,2.84046]
["bitfinex","ETHUSD",1718761503998,1.3661414,3521.0,3520.6,2.8404]
["bitfinex","ETHUSD",1718761504212,1.3661414,3521.0,3520.8,2.84023]
["bitfinex","ETHUSD",1718761504405,1.3661414,3521.2,3520.9,2.8401]
["bitfinex","ETHUSD",1718761504564,0.22560404,3521.2,3520.9,0.04680136]
["bitfinex","ETHUSD",1718761504767,1.3661414,3521.3,3520.9,0.04680136]
["bitfinex","ETHUSD",1718761505183,1.3661414,3521.2,3520.9,2.88692136]
["bitfinex","ETHUSD",1718761505508,1.3661414,3521.3,3520.9,0.04680136]
["bitfinex","ETHUSD",1718761505681,0.22560404,3521.2,3520.9,0.04680136]
["bitfinex","ETHUSD",1718761505894,0.88989904,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1718761505895,1.3661414,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1718761506197,5.08564971,3521.8,3520.4,4.1072]
["bitfinex","ETHUSD",1718761506198,2.25604044,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718761506454,1.3661414,3522.0,3521.6,2.83958]
["bitfinex","ETHUSD",1718761506601,1.69236474,3522.1,3521.6,2.83958]
["bitfinex","ETHUSD",1718761506889,1.69236474,3522.1,3521.5,0.04645625]
["bitfinex","ETHUSD",1718761506890,1.69236474,3522.1,3521.5,2.83962]
["bitfinex","ETHUSD",1718761507193,1.3661414,3522.1,3521.9,2.83936]
["bitfinex","ETHUSD",1718761507701,1.3661414,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718761507992,2.25604044,3522.2,3521.9,2.83933]
["bitfinex","ETHUSD",1718761508210,2.25604044,3522.1,3521.5,2.83967]
["bitfinex","ETHUSD",1718761508375,2.25604044,3522.1,3521.3,2.83983]
["bitfinex","ETHUSD",1718761508658,2.90963837,3522.0,3521.5,2.88612625]
["bitfinex","ETHUSD",1718761508865,2.25604044,3522.1,3521.8,2.83939]
["bitfinex","ETHUSD",1718761509067,2.25604044,3522.2,3521.8,2.83939]
["bitfinex","ETHUSD",1718761509295,2.25604044,3522.2,3521.9,2.83933]
["bitfinex","ETHUSD",1718761509518,0.74789904,3522.2,3521.9,2.83933]
["bitfinex","ETHUSD",1718761509732,1.3661414,3522.4,3521.9,2.83933]
["bitfinex","ETHUSD",1718761509921,1.76960385,3522.3,3521.7,2.83951]
["bitfinex","ETHUSD",1718761510066,1.3661414,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1718761510283,2.55179111,3522.4,3521.8,2.83943]
["bitfinex","ETHUSD",1718761510531,2.55179111,3522.4,3522.2,2.83911]
["bitfinex","ETHUSD",1718761510532,1.3661414,3522.4,3522.2,2.83911]
["bitfinex","ETHUSD",1718761510799,4.0144,3522.9,3522.0,2.83922]
["bitfinex","ETHUSD",1718761510800,1.85785614,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718761510998,2.55179111,3523.2,3522.5,2.83883]
["bitfinex","ETHUSD",1718761511218,2.55179111,3523.2,3522.6,2.83878]
["bitfinex","ETHUSD",1718761511799,2.55179111,3523.3,3522.7,2.83868]
["bitfinex","ETHUSD",1718761511990,4.63376034,3523.4,3522.0,2.793]
["bitfinex","ETHUSD",1718761512188,1.562581,3523.4,3522.8,2.8386]
["bitfinex","ETHUSD",1718761512416,1.562581,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1718761512417,7.44393723,3523.4,3522.3,2.83902]
["bitfinex","ETHUSD",1718761512624,2.83839,3523.2,3522.4,2.83893]
["bitfinex","ETHUSD",1718761513191,5.06466707,3523.3,3522.3,2.83902]
["bitfinex","ETHUSD",1718761513192,2.02150706,3523.3,3522.8,2.83862]
["bitfinex","ETHUSD",1718761514061,2.8386,3522.9,3521.7,2.8395]
["bitfinex","ETHUSD",1718761514322,2.8387,3522.8,3521.5,3.9254]
["bitfinex","ETHUSD",1718761514535,3.12263,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1718761514726,3.12263,3522.7,3521.5,3.9254]
["bitfinex","ETHUSD",1718761514727,2.83915,3522.2,3521.5,0.04645625]
["bitfinex","ETHUSD",1718761514970,2.8394,3521.9,3520.6,2.84039]
["bitfinex","ETHUSD",1718761515158,2.8395,3521.8,3521.5,0.04645625]
["bitfinex","ETHUSD",1718761515329,4.02495971,3522.0,3520.4,2.84052]
["bitfinex","ETHUSD",1718761515330,1.18564971,3521.9,3520.4,2.84052]
["bitfinex","ETHUSD",1718761515510,1.18564971,3521.9,3520.3,3.9593]
["bitfinex","ETHUSD",1718761515511,1.18564971,3521.6,3520.6,2.84038]
["bitfinex","ETHUSD",1718761515840,4.02532971,3521.6,3520.7,2.88716909]
["bitfinex","ETHUSD",1718761516110,4.91921458,3521.6,3520.7,2.88716909]
["bitfinex","ETHUSD",1718761516240,0.89388487,3521.6,3521.0,2.84006]
["bitfinex","ETHUSD",1718761516759,0.89388487,3521.6,3520.3,3.9593]
["bitfinex","ETHUSD",1718761516942,2.84019,3520.9,3520.0,22.84087]
["bitfinex","ETHUSD",1718761517234,2.84019,3520.9,3520.0,20.0]
["bitfinex","ETHUSD",1718761517416,2.84055,3520.5,3520.1,0.04167337]
["bitfinex","ETHUSD",1718761517610,3.408631,3520.5,3520.1,0.04167337]
["bitfinex","ETHUSD",1718761517791,0.568081,3520.5,3520.1,0.04167337]
["bitfinex","ETHUSD",1718761518006,2.84026,3520.8,3520.1,0.04167337]
["bitfinex","ETHUSD",1718761518007,5.6814,3520.3,3520.1,0.04167337]
["bitfinex","ETHUSD",1718761518226,5.6814,3520.3,3520.0,20.0]
["bitfinex","ETHUSD",1718761518227,5.68164,3520.1,3520.0,20.0]
["bitfinex","ETHUSD",1718761518434,3.73048938,3520.1,3520.0,20.0]
["bitfinex","ETHUSD",1718761518639,0.88968271,3520.1,3520.0,20.04172038]
["bitfinex","ETHUSD",1718761519319,0.88968271,3520.2,3520.0,20.04172038]
["bitfinex","ETHUSD",1718761519527,0.88968271,3520.5,3520.0,20.04172038]
["bitfinex","ETHUSD",1718761519714,0.88968271,3520.7,3520.0,22.8409]
["bitfinex","ETHUSD",1718761519922,0.88968271,3520.9,3520.1,0.04688254]
["bitfinex","ETHUSD",1718761520122,0.88968271,3521.2,3520.2,2.84074]
["bitfinex","ETHUSD",1718761520328,0.88968271,3521.3,3520.1,2.83988254]
["bitfinex","ETHUSD",1718761520529,0.88968271,3521.6,3520.9,2.84015]
["bitfinex","ETHUSD",1718761520734,1.18564971,3521.8,3520.6,2.793]
["bitfinex","ETHUSD",1718761520735,0.88968271,3521.7,3521.0,2.84007]
["bitfinex","ETHUSD",1718761520924,0.88968271,3521.6,3521.0,2.84007]
["bitfinex","ETHUSD",1718761521134,0.88968271,3521.6,3520.6,5.63339]
["bitfinex","ETHUSD",1718761521135,2.8399,3521.3,3520.4,2.84055]
["bitfinex","ETHUSD",1718761521314,3.72948271,3521.4,3520.6,2.84039]
["bitfinex","ETHUSD",1718761521526,1.4892663,3521.4,3520.5,0.04667102]
["bitfinex","ETHUSD",1718761521713,2.84014,3521.0,3520.7,0.04656528]
["bitfinex","ETHUSD",1718761521951,2.84034,3520.8,3520.6,0.04661815]
["bitfinex","ETHUSD",1718761522270,2.84053,3520.5,3519.4,2.84135]
["bitfinex","ETHUSD",1718761522546,2.84053,3520.5,3519.7,2.84112]
["bitfinex","ETHUSD",1718761522547,0.88962487,3520.4,3519.7,2.84112]
["bitfinex","ETHUSD",1718761522700,2.84077,3520.2,3519.2,2.84149]
["bitfinex","ETHUSD",1718761522904,0.88962487,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718761523142,0.88962487,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1718761523432,0.88962487,3520.1,3519.3,2.84143]
["bitfinex","ETHUSD",1718761523620,0.88962487,3520.1,3519.2,2.84149]
["bitfinex","ETHUSD",1718761524644,0.88962487,3520.2,3519.2,2.84149]
["bitfinex","ETHUSD",1718761524836,3.73044487,3520.1,3519.2,2.84149]
["bitfinex","ETHUSD",1718761525351,3.73044487,3520.1,3519.3,2.84144]
["bitfinex","ETHUSD",1718761525555,3.73040915,3520.1,3519.3,2.84144]
["bitfinex","ETHUSD",1718761525760,0.88958915,3520.1,3519.4,2.84135]
["bitfinex","ETHUSD",1718761526052,0.88958915,3520.3,3519.7,2.84112]
["bitfinex","ETHUSD",1718761526246,0.88958915,3520.4,3519.7,2.84112]
["bitfinex","ETHUSD",1718761526842,0.88958915,3520.6,3519.6,2.84117]
["bitfinex","ETHUSD",1718761527036,0.88958915,3520.6,3519.2,2.793]
["bitfinex","ETHUSD",1718761527037,2.84082,3520.1,3519.2,2.793]
["bitfinex","ETHUSD",1718761527212,2.84082,3520.1,3518.0,7.33]
["bitfinex","ETHUSD",1718761527213,9.46154,3520.1,3518.6,2.842]
["bitfinex","ETHUSD",1718761527409,13.50132748,3520.1,3518.7,2.8419]
["bitfinex","ETHUSD",1718761527712,15.56801289,3520.1,3518.7,2.8419]
["bitfinex","ETHUSD",1718761527913,14.08517367,3520.1,3518.7,2.8419]
["bitfinex","ETHUSD",1718761528142,20.16279575,3520.1,3518.7,2.8419]
["bitfinex","ETHUSD",1718761528434,20.16279575,3520.1,3518.8,2.84185]
["bitfinex","ETHUSD",1718761529042,20.16279575,3520.1,3518.6,2.842]
["bitfinex","ETHUSD",1718761529253,18.79644217,3520.1,3518.4,2.84217]
["bitfinex","ETHUSD",1718761529553,22.08124217,3520.1,3518.6,2.84201]
["bitfinex","ETHUSD",1718761529847,21.58936925,3520.1,3518.4,2.84214]
["bitfinex","ETHUSD",1718761530048,31.64904254,3520.1,3520.0,4.8809]
["bitfinex","ETHUSD",1718761530341,2.84186,3518.9,3518.0,2.84249]
["bitfinex","ETHUSD",1718761530578,2.8419,3518.8,3518.0,2.84249]
["bitfinex","ETHUSD",1718761530741,2.8419,3518.8,3517.7,2.793]
["bitfinex","ETHUSD",1718761530742,2.84198,3518.7,3518.1,0.03544084]
["bitfinex","ETHUSD",1718761530923,2.84181,3518.9,3518.1,0.03544084]
["bitfinex","ETHUSD",1718761530924,5.68466,3518.3,3518.1,0.03544084]
["bitfinex","ETHUSD",1718761531197,2.84214,3518.5,3516.9,2.84338]
["bitfinex","ETHUSD",1718761531337,2.84214,3518.5,3517.5,2.84289]
["bitfinex","ETHUSD",1718761531338,2.84223,3518.4,3517.5,2.84289]
["bitfinex","ETHUSD",1718761531597,2.84232,3518.3,3517.5,2.84289]
["bitfinex","ETHUSD",1718761531772,0.88934702,3518.6,3517.6,0.04231234]
["bitfinex","ETHUSD",1718761531936,3.73117702,3518.9,3518.0,2.8425]
["bitfinex","ETHUSD",1718761532149,3.73117702,3518.9,3517.6,2.793]
["bitfinex","ETHUSD",1718761532150,2.84193,3518.8,3517.6,2.793]
["bitfinex","ETHUSD",1718761532365,2.84231,3518.3,3518.1,0.04207699]
["bitfinex","ETHUSD",1718761532529,2.84231,3518.3,3517.5,2.84286]
["bitfinex","ETHUSD",1718761532850,2.84231,3518.3,3517.1,2.793]
["bitfinex","ETHUSD",1718761532851,2.84238,3518.2,3517.3,2.84303]
["bitfinex","ETHUSD",1718761533058,2.8423,3518.3,3517.6,0.03866023]
["bitfinex","ETHUSD",1718761533231,2.8423,3518.3,3517.1,5.63622]
["bitfinex","ETHUSD",1718761533484,2.84238,3518.2,3517.7,0.03861786]
["bitfinex","ETHUSD",1718761533689,2.84255,3518.0,3517.3,2.84305]
["bitfinex","ETHUSD",1718761533972,2.84255,3518.0,3517.4,0.03874497]
["bitfinex","ETHUSD",1718761534334,2.8426,3518.0,3517.4,0.03874497]
["bitfinex","ETHUSD",1718761534573,2.8426,3518.0,3517.1,2.84322]
["bitfinex","ETHUSD",1718761534917,2.8426,3518.0,3517.2,0.03541408]
["bitfinex","ETHUSD",1718761534918,2.84271,3517.8,3517.2,0.03541408]
["bitfinex","ETHUSD",1718761535184,2.84279,3517.7,3516.6,9.488]
["bitfinex","ETHUSD",1718761535336,2.84308,3517.4,3516.1,2.793]
["bitfinex","ETHUSD",1718761535547,3.0,3518.3,3516.1,5.63702]
["bitfinex","ETHUSD",1718761535548,2.8431,3517.3,3516.1,5.63702]
["bitfinex","ETHUSD",1718761535862,2.8431,3517.3,3516.2,0.03579944]
["bitfinex","ETHUSD",1718761536079,2.8431,3517.3,3516.5,2.8437]
["bitfinex","ETHUSD",1718761536433,2.84319,3517.2,3516.6,0.03564527]
["bitfinex","ETHUSD",1718761537474,2.84253,3518.0,3517.0,2.84329]
["bitfinex","ETHUSD",1718761537674,2.84279,3517.7,3517.0,0.03549113]
["bitfinex","ETHUSD",1718761537963,3.6381179,3517.9,3516.6,2.8436]
["bitfinex","ETHUSD",1718761537964,3.4807479,3517.9,3516.6,2.8436]
["bitfinex","ETHUSD",1718761538179,2.84304,3517.4,3516.4,2.84378]
["bitfinex","ETHUSD",1718761538483,0.6381179,3517.9,3516.7,0.03560673]
["bitfinex","ETHUSD",1718761538634,2.84331,3517.1,3516.2,5.63692]
["bitfinex","ETHUSD",1718761538834,2.84331,3517.1,3516.8,0.0355682]
["bitfinex","ETHUSD",1718761539074,2.84289,3517.6,3516.0,4.0073]
["bitfinex","ETHUSD",1718761539075,2.84338,3517.0,3516.0,4.0073]
["bitfinex","ETHUSD",1718761539258,2.84289,3517.6,3516.0,4.0073]
["bitfinex","ETHUSD",1718761539259,2.84351,3516.8,3516.0,6.85141]
["bitfinex","ETHUSD",1718761539465,3.0,3517.5,3516.0,6.85141]
["bitfinex","ETHUSD",1718761539466,2.84338,3517.0,3516.1,2.84403]
["bitfinex","ETHUSD",1718761539633,2.84345,3516.9,3516.1,2.84403]
["bitfinex","ETHUSD",1718761539829,2.84351,3516.8,3516.0,4.0073]
["bitfinex","ETHUSD",1718761540065,2.84338,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1718761540268,2.84338,3517.0,3516.0,4.0073]
["bitfinex","ETHUSD",1718761540269,2.84343,3516.9,3516.1,2.84402]
["bitfinex","ETHUSD",1718761540469,2.84336,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1718761540767,2.84336,3517.0,3516.0,4.0073]
["bitfinex","ETHUSD",1718761540768,2.84357,3516.7,3516.0,4.0073]
["bitfinex","ETHUSD",1718761540954,0.3427454,3517.1,3515.3,2.793]
["bitfinex","ETHUSD",1718761541162,4.0947,3517.8,3514.7,3.0]
["bitfinex","ETHUSD",1718761541163,2.84258,3518.0,3516.7,2.84352]
["bitfinex","ETHUSD",1718761541378,0.696279,3518.1,3516.8,2.90028842]
["bitfinex","ETHUSD",1718761541683,0.696279,3518.1,3516.8,5.69328842]
["bitfinex","ETHUSD",1718761541853,0.2848,3518.4,3516.8,5.69328842]
["bitfinex","ETHUSD",1718761542181,0.2848,3518.4,3516.5,2.84368]
["bitfinex","ETHUSD",1718761542495,3.12704,3518.4,3516.8,2.793]
["bitfinex","ETHUSD",1718761542794,0.2848,3518.4,3517.6,2.84282]
["bitfinex","ETHUSD",1718761542943,2.84201,3518.7,3517.7,2.84272]
["bitfinex","ETHUSD",1718761543279,11.57901692,3519.0,3517.9,2.84255]
["bitfinex","ETHUSD",1718761543280,0.8582474,3518.6,3517.9,2.84255]
["bitfinex","ETHUSD",1718761543492,7.37,3519.0,3517.9,2.84255]
["bitfinex","ETHUSD",1718761543779,2.84192,3518.8,3518.0,2.86904662]
["bitfinex","ETHUSD",1718761543976,1.021192,3518.7,3518.0,0.02657662]
["bitfinex","ETHUSD",1718761544140,2.84239,3518.2,3517.4,2.84295]
["bitfinex","ETHUSD",1718761544359,2.84225,3518.4,3517.5,2.86959784]
["bitfinex","ETHUSD",1718761544863,0.5083492,3518.5,3517.5,0.02671784]
["bitfinex","ETHUSD",1718761545091,2.84265,3517.9,3517.5,0.02671784]
["bitfinex","ETHUSD",1718761545298,2.84265,3517.9,3517.1,2.8432]
["bitfinex","ETHUSD",1718761545603,3.411144,3517.9,3517.2,2.84314]
["bitfinex","ETHUSD",1718761545804,2.84263,3517.9,3517.2,0.0267427]
["bitfinex","ETHUSD",1718761545966,2.84263,3517.9,3517.0,2.84329]
["bitfinex","ETHUSD",1718761545967,2.84258,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1718761546164,2.84258,3518.0,3517.2,0.0267427]
["bitfinex","ETHUSD",1718761546381,0.568506,3517.9,3517.2,0.0267427]
["bitfinex","ETHUSD",1718761547039,2.84277,3517.7,3517.2,0.0267427]
["bitfinex","ETHUSD",1718761547270,2.84294,3517.5,3516.5,2.8437]
["bitfinex","ETHUSD",1718761547444,2.843,3517.4,3517.3,0.02671445]
["bitfinex","ETHUSD",1718761547756,2.84312,3517.3,3516.4,2.84379]
["bitfinex","ETHUSD",1718761547959,3.411654,3517.4,3516.3,2.84387]
["bitfinex","ETHUSD",1718761548131,2.84306,3517.4,3516.5,0.0269405]
["bitfinex","ETHUSD",1718761548315,2.84313,3517.3,3516.4,0.02696877]
["bitfinex","ETHUSD",1718761548525,0.568619,3517.2,3516.6,0.02691224]
["bitfinex","ETHUSD",1718761548766,2.84313,3517.3,3516.5,2.8706205]
["bitfinex","ETHUSD",1718761548966,2.84313,3517.3,3516.7,0.02688398]
["bitfinex","ETHUSD",1718761549110,1.85939275,3517.7,3516.7,2.84355]
["bitfinex","ETHUSD",1718761549411,3.02884928,3517.6,3516.8,0.02685572]
["bitfinex","ETHUSD",1718761549610,2.84291,3517.6,3516.6,2.84361]
["bitfinex","ETHUSD",1718761549810,2.84291,3517.6,3516.9,0.02682746]
["bitfinex","ETHUSD",1718761550126,2.84291,3517.6,3516.6,2.84361]
["bitfinex","ETHUSD",1718761550665,2.84295,3517.5,3516.7,2.87042398]
["bitfinex","ETHUSD",1718761551162,0.42099969,3517.6,3516.7,0.02688398]
["bitfinex","ETHUSD",1718761551163,1.78826661,3517.6,3516.7,0.02688398]
["bitfinex","ETHUSD",1718761551456,0.42099969,3517.6,3516.9,2.84339]
["bitfinex","ETHUSD",1718761551609,0.74738166,3517.5,3516.8,0.02674789]
["bitfinex","ETHUSD",1718761551808,4.21008692,3517.7,3516.7,2.84351]
["bitfinex","ETHUSD",1718761551809,4.21008692,3517.7,3517.0,0.02669137]
["bitfinex","ETHUSD",1718761552037,2.84295,3517.5,3516.7,2.84351]
["bitfinex","ETHUSD",1718761552351,4.91552061,3517.5,3517.1,0.02666312]
["bitfinex","ETHUSD",1718761552522,4.91552061,3517.5,3516.7,2.84351]
["bitfinex","ETHUSD",1718761552711,4.91552061,3517.5,3517.2,0.02663487]
["bitfinex","ETHUSD",1718761552910,4.91552061,3517.5,3516.8,2.84347]
["bitfinex","ETHUSD",1718761553110,4.91552061,3517.5,3517.3,0.02660662]
["bitfinex","ETHUSD",1718761553313,4.91552061,3517.5,3516.8,2.84347]
["bitfinex","ETHUSD",1718761553314,0.49155206,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1718761553556,2.84336,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1718761553722,0.49155206,3517.4,3516.1,3.9357]
["bitfinex","ETHUSD",1718761553723,2.84351,3516.8,3516.1,3.9357]
["bitfinex","ETHUSD",1718761553930,2.84351,3516.8,3516.0,2.84409]
["bitfinex","ETHUSD",1718761554285,0.284336,3516.9,3515.6,6.90911]
["bitfinex","ETHUSD",1718761554286,2.84383,3516.4,3515.6,6.90911]
["bitfinex","ETHUSD",1718761554454,1.36726692,3516.4,3515.7,2.84436]
["bitfinex","ETHUSD",1718761554768,4.21102692,3516.5,3515.6,6.9091]
["bitfinex","ETHUSD",1718761555071,0.75468228,3516.5,3515.6,6.9091]
["bitfinex","ETHUSD",1718761555237,4.21111692,3516.4,3515.6,6.9091]
["bitfinex","ETHUSD",1718761555564,1.36726692,3516.3,3515.6,6.9091]
["bitfinex","ETHUSD",1718761555708,1.36726692,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718761555922,2.84323,3517.2,3515.6,4.0647]
["bitfinex","ETHUSD",1718761555923,2.84324,3517.2,3515.6,4.0647]
["bitfinex","ETHUSD",1718761556149,1.36755349,3516.6,3516.2,2.8439]
["bitfinex","ETHUSD",1718761556558,1.36755349,3516.6,3515.6,6.90911]
["bitfinex","ETHUSD",1718761556757,1.36755349,3516.6,3513.9,3.5958]
["bitfinex","ETHUSD",1718761556758,4.21150349,3516.3,3514.8,2.84507]
["bitfinex","ETHUSD",1718761556920,1.36755349,3515.8,3514.6,3.8223]
["bitfinex","ETHUSD",1718761557119,1.36755349,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718761557319,1.36755349,3515.5,3514.5,2.84532]
["bitfinex","ETHUSD",1718761557564,1.36755349,3515.5,3514.3,6.66781]
["bitfinex","ETHUSD",1718761557565,1.36755349,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718761557717,1.36755349,3515.7,3515.2,3.8223]
["bitfinex","ETHUSD",1718761557718,1.36755349,3515.9,3515.5,2.8445]
["bitfinex","ETHUSD",1718761558059,1.36755349,3515.9,3515.6,2.84443]
["bitfinex","ETHUSD",1718761558273,2.8437,3516.6,3515.6,2.84443]
["bitfinex","ETHUSD",1718761558274,1.36758394,3516.0,3515.6,2.84443]
["bitfinex","ETHUSD",1718761558424,1.36758394,3516.0,3515.7,0.02674099]
["bitfinex","ETHUSD",1718761558620,2.84368,3516.6,3515.3,2.84467]
["bitfinex","ETHUSD",1718761558621,1.36758394,3515.9,3515.3,2.84467]
["bitfinex","ETHUSD",1718761558849,1.36758394,3515.9,3515.2,3.8223]
["bitfinex","ETHUSD",1718761558850,1.36758394,3516.0,3515.8,0.02671272]
["bitfinex","ETHUSD",1718761559034,1.36758394,3515.9,3515.7,2.84435]
["bitfinex","ETHUSD",1718761559228,3.0,3516.7,3515.8,2.84424]
["bitfinex","ETHUSD",1718761559229,1.36758394,3516.0,3515.8,2.84424]
["bitfinex","ETHUSD",1718761559480,2.84351,3516.8,3516.0,2.84414]
["bitfinex","ETHUSD",1718761559481,1.36758394,3516.2,3516.0,2.84414]
["bitfinex","ETHUSD",1718761559634,1.36758394,3516.4,3516.0,2.84414]
["bitfinex","ETHUSD",1718761559836,1.36758394,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718761560036,2.84337,3517.0,3516.1,2.84399]
["bitfinex","ETHUSD",1718761560236,2.84337,3517.0,3515.2,6.66702]
["bitfinex","ETHUSD",1718761560237,6.30270024,3516.9,3515.4,2.84458]
["bitfinex","ETHUSD",1718761560551,6.30270024,3516.9,3515.2,3.8223]
["bitfinex","ETHUSD",1718761560552,1.36762045,3515.6,3515.2,2.84475]
["bitfinex","ETHUSD",1718761560848,1.36781469,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718761561251,2.84387,3516.4,3515.4,2.84459]
["bitfinex","ETHUSD",1718761561417,3.0,3516.8,3515.7,5.68876]
["bitfinex","ETHUSD",1718761561418,1.36771131,3515.8,3515.7,5.68876]
["bitfinex","ETHUSD",1718761561619,1.36771131,3515.9,3515.7,13.11594]
["bitfinex","ETHUSD",1718761561825,1.36771131,3516.3,3516.1,8.53218]
["bitfinex","ETHUSD",1718761562048,7.37564,3517.4,3515.9,2.84419]
["bitfinex","ETHUSD",1718761562049,1.36771131,3516.4,3515.9,2.84419]
["bitfinex","ETHUSD",1718761562230,7.37564,3517.4,3515.9,2.84419]
["bitfinex","ETHUSD",1718761562231,1.36771131,3516.1,3516.0,2.84409]
["bitfinex","ETHUSD",1718761562821,7.37564,3517.4,3516.0,8.53237]
["bitfinex","ETHUSD",1718761562822,1.36771131,3516.2,3516.0,8.53237]
["bitfinex","ETHUSD",1718761563023,0.49233022,3517.3,3516.2,8.53191]
["bitfinex","ETHUSD",1718761563024,1.36771131,3516.4,3516.2,8.53191]
["bitfinex","ETHUSD",1718761563249,0.49233022,3517.2,3516.0,2.84409]
["bitfinex","ETHUSD",1718761563250,6.00801131,3516.7,3516.0,2.793]
["bitfinex","ETHUSD",1718761563457,1.702,3517.0,3514.0,0.57616691]
["bitfinex","ETHUSD",1718761563458,4.9251,3516.0,3514.0,0.57616691]
["bitfinex","ETHUSD",1718761563646,4.9251,3516.0,3513.6,1.15233382]
["bitfinex","ETHUSD",1718761563647,1.3678654,3515.0,3514.9,2.793]
["bitfinex","ETHUSD",1718761563848,2.84344,3516.9,3515.4,5.68924]
["bitfinex","ETHUSD",1718761563849,1.3678654,3515.6,3515.4,5.68924]
["bitfinex","ETHUSD",1718761564049,1.3678654,3515.9,3514.9,7.1585]
["bitfinex","ETHUSD",1718761564256,1.3678654,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1718761564567,1.3678654,3515.4,3515.3,2.84468]
["bitfinex","ETHUSD",1718761564772,1.139585,3517.0,3514.4,2.84538]
["bitfinex","ETHUSD",1718761564773,1.3678654,3515.7,3515.5,10.23948]
["bitfinex","ETHUSD",1718761564925,0.49240649,3516.4,3515.5,10.23948]
["bitfinex","ETHUSD",1718761564926,1.36733942,3516.4,3516.1,2.84406]
["bitfinex","ETHUSD",1718761565126,1.36733942,3516.4,3515.5,4.5504]
["bitfinex","ETHUSD",1718761565127,1.36733942,3516.6,3515.5,4.5504]
["bitfinex","ETHUSD",1718761565347,3.0,3517.9,3515.5,4.5504]
["bitfinex","ETHUSD",1718761565348,1.36733942,3516.2,3515.7,2.84434]
["bitfinex","ETHUSD",1718761565627,1.36733942,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718761565827,1.36733942,3516.5,3516.4,5.68762]
["bitfinex","ETHUSD",1718761566227,1.36733942,3516.5,3516.4,8.53143]
["bitfinex","ETHUSD",1718761566427,0.49240649,3517.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718761566428,1.36733942,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718761566659,0.49240649,3517.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718761566978,0.49220177,3517.6,3516.8,2.84346]
["bitfinex","ETHUSD",1718761567337,0.49220177,3517.6,3516.0,2.793]
["bitfinex","ETHUSD",1718761567338,0.49220177,3517.5,3516.1,2.84399]
["bitfinex","ETHUSD",1718761567536,0.49220177,3517.5,3514.6,2.84525]
["bitfinex","ETHUSD",1718761567537,2.84426,3515.9,3514.6,2.84525]
["bitfinex","ETHUSD",1718761567761,1.36722724,3515.3,3514.8,2.84503]
["bitfinex","ETHUSD",1718761568150,1.36722724,3515.0,3514.5,7.36335]
["bitfinex","ETHUSD",1718761568453,1.36722724,3515.0,3514.6,2.84523]
["bitfinex","ETHUSD",1718761568655,1.36722724,3514.9,3514.8,5.69015]
["bitfinex","ETHUSD",1718761568859,1.36722724,3515.0,3514.8,5.69015]
["bitfinex","ETHUSD",1718761569033,3.2848,3516.1,3514.2,2.793]
["bitfinex","ETHUSD",1718761569034,1.36722724,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718761569240,1.36722724,3515.4,3514.9,2.81701]
["bitfinex","ETHUSD",1718761569565,0.2848,3516.1,3514.6,2.84523]
["bitfinex","ETHUSD",1718761569566,1.36722724,3515.1,3514.6,2.84523]
["bitfinex","ETHUSD",1718761569770,1.36722724,3515.0,3514.6,2.84523]
["bitfinex","ETHUSD",1718761569951,1.36722724,3515.1,3514.7,2.84513]
["bitfinex","ETHUSD",1718761570135,0.284444,3515.6,3513.9,4.3009]
["bitfinex","ETHUSD",1718761570136,1.36722724,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718761570336,1.36722724,3515.5,3513.9,4.3009]
["bitfinex","ETHUSD",1718761570541,4.28814376,3517.2,3513.4,0.75]
["bitfinex","ETHUSD",1718761570542,1.36722724,3516.0,3515.1,4.24]
["bitfinex","ETHUSD",1718761570863,0.49220177,3517.3,3516.4,2.70381]
["bitfinex","ETHUSD",1718761571064,2.84328,3517.1,3516.0,2.84413]
["bitfinex","ETHUSD",1718761571362,1.36747268,3516.4,3516.1,2.84403]
["bitfinex","ETHUSD",1718761571571,0.77700177,3517.1,3514.8,2.84507]
["bitfinex","ETHUSD",1718761571572,4.3435,3516.3,3514.8,2.84507]
["bitfinex","ETHUSD",1718761571754,4.3435,3516.3,3515.2,2.84476]
["bitfinex","ETHUSD",1718761571755,1.3677366,3515.7,3515.2,2.84476]
["bitfinex","ETHUSD",1718761571927,1.3677366,3515.8,3515.6,5.68888]
["bitfinex","ETHUSD",1718761572130,1.3677366,3516.1,3516.0,5.68828]
["bitfinex","ETHUSD",1718761572353,1.3677366,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718761572538,0.47550737,3516.9,3516.0,2.84408]
["bitfinex","ETHUSD",1718761572739,0.47550737,3516.9,3514.3,2.84548]
["bitfinex","ETHUSD",1718761572740,2.84367,3516.6,3514.3,2.84548]
["bitfinex","ETHUSD",1718761572970,1.36769186,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1718761573191,1.36769186,3515.9,3514.1,2.84561]
["bitfinex","ETHUSD",1718761573192,5.71119186,3515.9,3514.1,2.84561]
["bitfinex","ETHUSD",1718761573335,1.3678209,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1718761573534,1.3678209,3515.4,3515.1,2.84484]
["bitfinex","ETHUSD",1718761573848,1.3678209,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1718761574152,2.84441,3515.7,3514.9,2.845]
["bitfinex","ETHUSD",1718761574365,1.36782099,3515.4,3514.9,2.845]
["bitfinex","ETHUSD",1718761574538,1.36782099,3515.3,3515.0,2.84491]
["bitfinex","ETHUSD",1718761574744,1.36782099,3515.2,3515.1,2.84484]
["bitfinex","ETHUSD",1718761575039,1.36782099,3515.2,3513.7,6.32]
["bitfinex","ETHUSD",1718761575040,1.36782099,3515.2,3513.7,10.9888]
["bitfinex","ETHUSD",1718761575355,0.49220177,3516.0,3514.3,2.84548]
["bitfinex","ETHUSD",1718761575356,1.36782099,3515.0,3514.3,2.84548]
["bitfinex","ETHUSD",1718761575558,2.84451,3515.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718761575559,1.36782099,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1718761575864,1.36808051,3514.9,3514.4,2.8454]
["bitfinex","ETHUSD",1718761576029,1.36808051,3514.8,3514.3,2.84549]
["bitfinex","ETHUSD",1718761576473,1.36808051,3514.6,3514.4,2.8454]
["bitfinex","ETHUSD",1718761576659,2.84465,3515.4,3514.4,2.8454]
["bitfinex","ETHUSD",1718761576660,1.36808051,3514.7,3514.4,2.8454]
["bitfinex","ETHUSD",1718761576845,1.36808051,3514.7,3514.5,5.69061]
["bitfinex","ETHUSD",1718761577043,1.36808051,3514.9,3514.7,5.69038]
["bitfinex","ETHUSD",1718761577364,1.36808051,3514.9,3514.5,2.84528]
["bitfinex","ETHUSD",1718761577365,1.36808051,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1718761577753,1.36808051,3515.2,3513.8,2.84585]
["bitfinex","ETHUSD",1718761577964,1.36808051,3515.2,3513.7,4.6688]
["bitfinex","ETHUSD",1718761577965,1.36808051,3514.9,3514.4,2.84541]
["bitfinex","ETHUSD",1718761578588,1.36808051,3514.7,3514.3,2.84546]
["bitfinex","ETHUSD",1718761579174,1.36808051,3514.8,3514.3,2.84546]
["bitfinex","ETHUSD",1718761579551,1.36808051,3514.8,3514.6,2.84524]
["bitfinex","ETHUSD",1718761579871,1.36810424,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718761580056,1.36810424,3515.0,3514.1,2.84562]
["bitfinex","ETHUSD",1718761580252,1.36810424,3515.2,3514.1,2.84562]
["bitfinex","ETHUSD",1718761580573,0.2848,3515.8,3515.0,2.84495]
["bitfinex","ETHUSD",1718761580574,1.36810424,3515.4,3515.0,2.84495]
["bitfinex","ETHUSD",1718761580791,1.36810424,3515.4,3514.6,2.84521]
["bitfinex","ETHUSD",1718761581081,6.33674752,3515.9,3514.8,2.84509]
["bitfinex","ETHUSD",1718761581082,1.36797114,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1718761581244,1.36797114,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1718761581677,1.36797114,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1718761581844,0.77726961,3515.8,3514.4,2.84541]
["bitfinex","ETHUSD",1718761581845,1.36797114,3515.0,3514.4,2.84541]
["bitfinex","ETHUSD",1718761582042,1.36797114,3515.0,3513.7,4.6688]
["bitfinex","ETHUSD",1718761582043,1.36797114,3515.0,3514.5,2.84533]
["bitfinex","ETHUSD",1718761582243,1.36797114,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1718761582453,1.36797114,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1718761582681,4.3591,3514.3,3513.6,2.84606]
["bitfinex","ETHUSD",1718761582975,4.3591,3514.3,3513.4,2.8462]
["bitfinex","ETHUSD",1718761582976,2.08883328,3514.2,3513.7,2.84597]
["bitfinex","ETHUSD",1718761583143,2.08883328,3514.2,3513.0,2.84655]
["bitfinex","ETHUSD",1718761583144,1.36838228,3514.2,3513.0,2.84655]
["bitfinex","ETHUSD",1718761583343,1.36838228,3514.0,3513.2,2.84638]
["bitfinex","ETHUSD",1718761583543,1.36838228,3513.9,3513.3,2.84627]
["bitfinex","ETHUSD",1718761583756,1.36838228,3513.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718761584165,1.36838228,3514.0,3512.0,10.9947]
["bitfinex","ETHUSD",1718761584345,1.36838228,3514.0,3512.2,2.84717]
["bitfinex","ETHUSD",1718761584346,1.36838228,3513.9,3512.2,2.84717]
["bitfinex","ETHUSD",1718761584546,0.77726961,3514.7,3513.6,2.84606]
["bitfinex","ETHUSD",1718761584547,1.36838228,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1718761584746,1.36838228,3514.1,3513.2,4.6734]
["bitfinex","ETHUSD",1718761584946,1.18579603,3514.9,3513.2,4.6734]
["bitfinex","ETHUSD",1718761584947,1.36838228,3514.4,3514.2,5.69118]
["bitfinex","ETHUSD",1718761585183,0.49246961,3514.9,3513.5,2.84612]
["bitfinex","ETHUSD",1718761585184,1.36838228,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1718761585479,1.36838228,3514.7,3513.9,2.84582]
["bitfinex","ETHUSD",1718761585480,1.36838228,3514.9,3514.1,2.84564]
["bitfinex","ETHUSD",1718761585778,2.8448,3515.2,3513.2,4.6734]
["bitfinex","ETHUSD",1718761585779,1.36838228,3514.8,3513.7,2.84596]
["bitfinex","ETHUSD",1718761585979,1.36838228,3514.8,3513.2,4.6734]
["bitfinex","ETHUSD",1718761585980,2.84542,3514.5,3513.2,4.6734]
["bitfinex","ETHUSD",1718761586178,0.42138023,3514.4,3513.9,2.84578]
["bitfinex","ETHUSD",1718761586383,1.36838228,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1718761586549,1.36838228,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718761586945,1.36838228,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1718761587179,1.36838228,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1718761587356,1.36838228,3514.8,3513.5,2.84609]
["bitfinex","ETHUSD",1718761587547,0.93146961,3515.3,3514.7,2.84515]
["bitfinex","ETHUSD",1718761587548,1.36838228,3515.2,3514.7,2.84515]
["bitfinex","ETHUSD",1718761587748,1.36838228,3515.3,3514.7,2.84515]
["bitfinex","ETHUSD",1718761587948,2.84448,3515.6,3514.5,2.8453]
["bitfinex","ETHUSD",1718761587949,1.36838228,3515.2,3514.5,2.8453]
["bitfinex","ETHUSD",1718761588180,1.36838228,3515.2,3514.6,2.84522]
["bitfinex","ETHUSD",1718761588351,1.36838228,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1718761588551,1.36838228,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1718761589056,1.36838228,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1718761589288,5.84461,3515.5,3513.5,2.84609]
["bitfinex","ETHUSD",1718761589289,1.36838228,3515.2,3514.5,2.84532]
["bitfinex","ETHUSD",1718761589580,1.36838228,3515.1,3514.7,2.84514]
["bitfinex","ETHUSD",1718761589889,2.84497,3515.0,3514.0,2.84572]
["bitfinex","ETHUSD",1718761590097,0.42133523,3514.9,3514.0,2.84572]
["bitfinex","ETHUSD",1718761590264,3.26638523,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1718761590599,1.78971751,3514.9,3514.1,2.84564]
["bitfinex","ETHUSD",1718761590890,0.17897175,3514.8,3514.3,2.84547]
["bitfinex","ETHUSD",1718761591393,1.36838228,3515.1,3514.1,2.84564]
["bitfinex","ETHUSD",1718761591680,1.36838228,3515.1,3514.9,2.845]
["bitfinex","ETHUSD",1718761591882,1.18579603,3515.6,3514.1,2.84566]
["bitfinex","ETHUSD",1718761591883,1.36838228,3515.6,3515.1,2.84482]
["bitfinex","ETHUSD",1718761592084,7.91654961,3515.9,3515.1,2.84482]
["bitfinex","ETHUSD",1718761592085,1.36838228,3515.7,3515.1,2.84482]
["bitfinex","ETHUSD",1718761592258,2.29687547,3515.6,3515.1,2.84482]
["bitfinex","ETHUSD",1718761593185,2.29687547,3515.6,3515.2,2.84476]
["bitfinex","ETHUSD",1718761593186,0.92849319,3515.6,3515.2,2.84476]
["bitfinex","ETHUSD",1718761593397,1.48325966,3516.2,3514.8,2.84508]
["bitfinex","ETHUSD",1718761593398,1.36779235,3515.8,3515.3,2.84464]
["bitfinex","ETHUSD",1718761593703,2.84367,3516.6,3514.8,2.84508]
["bitfinex","ETHUSD",1718761593704,1.36779235,3516.1,3515.7,2.84436]
["bitfinex","ETHUSD",1718761594000,1.36779235,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718761594159,1.36779235,3516.4,3515.6,2.84444]
["bitfinex","ETHUSD",1718761594362,1.85887287,3516.5,3516.1,2.84404]
["bitfinex","ETHUSD",1718761594580,1.36779235,3516.5,3516.1,2.84403]
["bitfinex","ETHUSD",1718761594930,0.2848,3516.6,3516.1,2.84403]
["bitfinex","ETHUSD",1718761595215,8.55579603,3516.9,3516.2,2.84395]
["bitfinex","ETHUSD",1718761595216,1.36749098,3516.5,3516.2,2.84395]
["bitfinex","ETHUSD",1718761595992,1.36749098,3516.5,3516.3,2.84386]
["bitfinex","ETHUSD",1718761596298,1.36749098,3516.6,3516.4,2.84377]
["bitfinex","ETHUSD",1718761596459,0.2848,3516.7,3516.4,2.84377]
["bitfinex","ETHUSD",1718761596789,2.42450346,3516.6,3516.4,2.84375]
["bitfinex","ETHUSD",1718761597027,1.05706786,3516.6,3516.4,2.84375]
["bitfinex","ETHUSD",1718761597990,1.05706786,3516.6,3516.3,2.84387]
["bitfinex","ETHUSD",1718761597991,0.2848,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718761598287,0.2848,3516.9,3516.8,5.68698]
["bitfinex","ETHUSD",1718761599086,0.2848,3517.1,3516.9,2.84333]
["bitfinex","ETHUSD",1718761599261,0.45002356,3517.0,3516.9,2.84333]
["bitfinex","ETHUSD",1718761599463,0.2848,3517.0,3516.9,2.84333]
["bitfinex","ETHUSD",1718761600186,0.2848,3517.0,3516.9,5.68674]
["bitfinex","ETHUSD",1718761600571,4.3674356,3517.6,3516.9,2.84333]
["bitfinex","ETHUSD",1718761600774,0.55532316,3517.5,3516.9,2.84333]
["bitfinex","ETHUSD",1718761600979,0.55532316,3517.5,3517.2,2.84314]
["bitfinex","ETHUSD",1718761601596,1.3674356,3517.8,3517.3,2.84306]
["bitfinex","ETHUSD",1718761601597,4.3674356,3517.8,3517.3,2.84306]
["bitfinex","ETHUSD",1718761601795,3.0,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1718761602002,1.36709601,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1718761602201,1.18579603,3517.9,3517.4,2.84298]
["bitfinex","ETHUSD",1718761602202,4.85925057,3518.0,3517.4,2.84298]
["bitfinex","ETHUSD",1718761602398,0.49215456,3518.0,3517.4,2.84298]
["bitfinex","ETHUSD",1718761602575,0.74735466,3517.9,3517.4,2.84298]
["bitfinex","ETHUSD",1718761603074,1.36709601,3518.1,3517.3,7.38126]
["bitfinex","ETHUSD",1718761603275,0.2848,3518.5,3517.3,7.38126]
["bitfinex","ETHUSD",1718761603276,1.36709601,3518.6,3517.9,2.84256]
["bitfinex","ETHUSD",1718761603490,2.55289204,3518.7,3518.0,2.8425]
["bitfinex","ETHUSD",1718761603686,0.68788626,3518.6,3518.4,2.84217]
["bitfinex","ETHUSD",1718761603885,2.55249081,3519.1,3518.4,2.84217]
["bitfinex","ETHUSD",1718761604085,0.87413676,3519.0,3518.4,2.84217]
["bitfinex","ETHUSD",1718761604488,0.87413676,3519.0,3518.5,2.84209]
["bitfinex","ETHUSD",1718761604692,0.87413676,3519.0,3517.3,4.5382]
["bitfinex","ETHUSD",1718761604873,3.71592676,3519.0,3518.0,2.8425]
["bitfinex","ETHUSD",1718761605073,6.26841757,3519.0,3518.1,2.84242]
["bitfinex","ETHUSD",1718761605267,6.26841757,3519.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718761605268,1.41012976,3518.9,3518.2,2.84231]
["bitfinex","ETHUSD",1718761606121,1.41012976,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718761606335,1.41012976,3518.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718761606336,3.0,3519.1,3518.7,2.84189]
["bitfinex","ETHUSD",1718761606472,0.2848,3519.3,3518.7,2.84189]
["bitfinex","ETHUSD",1718761606680,0.2848,3519.3,3518.4,2.84215]
["bitfinex","ETHUSD",1718761607214,0.2848,3519.3,3518.6,2.84201]
["bitfinex","ETHUSD",1718761607435,7.67289,3519.7,3518.6,2.84201]
["bitfinex","ETHUSD",1718761607436,0.61328,3519.2,3518.6,2.84201]
["bitfinex","ETHUSD",1718761607570,0.2848,3519.2,3518.7,2.84193]
["bitfinex","ETHUSD",1718761608072,0.2848,3519.2,3519.0,2.84168]
["bitfinex","ETHUSD",1718761608507,0.2848,3519.2,3518.9,2.84175]
["bitfinex","ETHUSD",1718761609006,0.2848,3519.2,3519.0,2.84167]
["bitfinex","ETHUSD",1718761609212,3.0,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1718761609383,2.84093,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1718761609384,0.3,3519.7,3519.2,2.84155]
["bitfinex","ETHUSD",1718761609703,0.3,3519.7,3519.4,2.84133]
["bitfinex","ETHUSD",1718761610004,2.84116,3519.7,3519.0,2.84166]
["bitfinex","ETHUSD",1718761610320,2.84109,3519.8,3519.0,2.84166]
["bitfinex","ETHUSD",1718761610468,2.8412,3519.7,3518.8,2.84185]
["bitfinex","ETHUSD",1718761610670,2.8412,3519.7,3518.9,2.84177]
["bitfinex","ETHUSD",1718761611089,2.8412,3519.7,3518.4,2.84215]
["bitfinex","ETHUSD",1718761611289,2.84173,3519.0,3518.2,2.8423]
["bitfinex","ETHUSD",1718761611572,0.2848,3519.2,3517.7,4.5792]
["bitfinex","ETHUSD",1718761611573,0.312653,3518.9,3517.7,4.5792]
["bitfinex","ETHUSD",1718761611900,0.2848,3519.2,3518.4,2.84213]
["bitfinex","ETHUSD",1718761612101,3.2848,3519.2,3518.4,2.84213]
["bitfinex","ETHUSD",1718761612898,3.2848,3519.2,3518.5,2.84209]
["bitfinex","ETHUSD",1718761613904,3.2848,3519.2,3518.3,2.84223]
["bitfinex","ETHUSD",1718761614095,1.089672,3519.1,3518.4,2.84214]
["bitfinex","ETHUSD",1718761614710,1.53539391,3519.1,3518.4,2.84214]
["bitfinex","ETHUSD",1718761615125,1.53539391,3519.1,3518.5,2.84209]
["bitfinex","ETHUSD",1718761616338,2.84295,3517.5,3516.5,2.84371]
["bitfinex","ETHUSD",1718761616625,2.84295,3517.5,3515.7,4.5861]
["bitfinex","ETHUSD",1718761616626,7.57905,3517.5,3516.2,2.84395]
["bitfinex","ETHUSD",1718761616931,7.57905,3517.5,3516.1,2.84403]
["bitfinex","ETHUSD",1718761616932,2.84319,3517.2,3516.1,2.84403]
["bitfinex","ETHUSD",1718761617422,2.84319,3517.2,3515.7,4.5861]
["bitfinex","ETHUSD",1718761617423,0.2848,3517.2,3515.7,4.5861]
["bitfinex","ETHUSD",1718761617722,0.2848,3517.2,3515.8,2.84427]
["bitfinex","ETHUSD",1718761617723,2.84345,3516.9,3515.8,2.84427]
["bitfinex","ETHUSD",1718761617947,0.2848,3516.8,3515.8,2.84427]
["bitfinex","ETHUSD",1718761618234,0.2848,3516.8,3515.9,2.84419]
["bitfinex","ETHUSD",1718761618598,3.12834,3516.8,3515.9,2.84419]
["bitfinex","ETHUSD",1718761618906,2.84412,3516.1,3514.6,2.797]
["bitfinex","ETHUSD",1718761619111,2.84412,3516.1,3514.5,2.3356]
["bitfinex","ETHUSD",1718761619326,2.84433,3515.8,3514.9,2.845]
["bitfinex","ETHUSD",1718761619552,2.84442,3515.7,3514.7,2.84513]
["bitfinex","ETHUSD",1718761619694,2.84442,3515.7,3514.8,2.84506]
["bitfinex","ETHUSD",1718761620117,3.12913,3515.8,3514.9,2.84499]
["bitfinex","ETHUSD",1718761620295,0.312899,3515.8,3515.1,2.84482]
["bitfinex","ETHUSD",1718761620497,2.84402,3516.2,3514.8,2.84508]
["bitfinex","ETHUSD",1718761620735,3.94895485,3516.2,3514.9,2.84498]
["bitfinex","ETHUSD",1718761620901,1.10493485,3516.2,3514.7,2.84515]
["bitfinex","ETHUSD",1718761621106,2.24462785,3516.2,3514.5,2.3356]
["bitfinex","ETHUSD",1718761621309,2.24462785,3516.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718761621310,2.84439,3515.7,3514.4,2.8454]
["bitfinex","ETHUSD",1718761621565,2.84439,3515.7,3513.9,5.13801]
["bitfinex","ETHUSD",1718761621566,2.845,3515.0,3514.2,2.84556]
["bitfinex","ETHUSD",1718761621860,3.1295,3515.0,3514.2,2.84556]
["bitfinex","ETHUSD",1718761622138,2.84514,3514.8,3513.9,2.8458]
["bitfinex","ETHUSD",1718761622635,3.41429,3515.0,3514.0,2.84572]
["bitfinex","ETHUSD",1718761622853,0.5274604,3514.9,3513.9,2.8458]
["bitfinex","ETHUSD",1718761623036,0.5274604,3514.9,3514.3,2.84545]
["bitfinex","ETHUSD",1718761623378,0.2845,3515.0,3514.4,2.8454]
["bitfinex","ETHUSD",1718761623550,3.12948,3515.0,3514.2,2.84555]
["bitfinex","ETHUSD",1718761623923,0.2845,3515.0,3514.4,2.84542]
["bitfinex","ETHUSD",1718761624610,0.2845,3515.0,3514.5,2.84531]
["bitfinex","ETHUSD",1718761624940,1.36778446,3515.9,3515.4,2.84459]
["bitfinex","ETHUSD",1718761625259,1.2844,3516.4,3515.1,2.84483]
["bitfinex","ETHUSD",1718761625260,3.29904217,3516.1,3515.1,2.84483]
["bitfinex","ETHUSD",1718761625468,4.12826,3516.4,3513.8,5.10335]
["bitfinex","ETHUSD",1718761625469,2.84433,3515.8,3513.8,5.10335]
["bitfinex","ETHUSD",1718761625616,2.84466,3515.4,3514.5,2.84528]
["bitfinex","ETHUSD",1718761626319,2.84484,3515.2,3514.1,2.84563]
["bitfinex","ETHUSD",1718761626523,2.84492,3515.1,3514.2,2.84556]
["bitfinex","ETHUSD",1718761626721,2.84492,3515.1,3514.3,2.84548]
["bitfinex","ETHUSD",1718761627110,2.84499,3515.0,3514.1,2.84563]
["bitfinex","ETHUSD",1718761627289,3.157962,3515.0,3514.1,2.84563]
["bitfinex","ETHUSD",1718761627449,3.157962,3515.0,3514.2,2.84556]
["bitfinex","ETHUSD",1718761627642,0.312972,3515.0,3514.3,2.84547]
["bitfinex","ETHUSD",1718761627876,0.3157962,3514.9,3513.8,2.2575]
["bitfinex","ETHUSD",1718761628163,0.2848,3515.3,3513.7,2.84596]
["bitfinex","ETHUSD",1718761628164,1.5692,3515.3,3514.1,2.84564]
["bitfinex","ETHUSD",1718761628385,1.5692,3515.3,3514.4,2.8454]
["bitfinex","ETHUSD",1718761628669,3.726185,3515.3,3513.2,2.4567]
["bitfinex","ETHUSD",1718761628881,2.6525653,3516.0,3513.2,2.4567]
["bitfinex","ETHUSD",1718761628882,4.12857,3516.0,3514.2,2.84555]
["bitfinex","ETHUSD",1718761629080,3.0,3515.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718761629359,3.0,3515.9,3514.2,2.84555]
["bitfinex","ETHUSD",1718761629360,0.71324,3515.8,3514.2,2.84555]
["bitfinex","ETHUSD",1718761629560,2.84482,3515.2,3514.3,2.84547]
["bitfinex","ETHUSD",1718761629755,3.12945,3515.4,3514.3,2.84547]
["bitfinex","ETHUSD",1718761629958,2.84475,3515.3,3514.4,2.8454]
["bitfinex","ETHUSD",1718761630174,0.312945,3515.3,3514.4,2.8454]
["bitfinex","ETHUSD",1718761630666,0.42844,3515.8,3515.3,2.84467]
["bitfinex","ETHUSD",1718761630862,10.21386,3516.4,3515.5,2.84451]
["bitfinex","ETHUSD",1718761631033,10.21386,3516.4,3514.7,2.3545]
["bitfinex","ETHUSD",1718761631034,2.84385,3516.4,3514.7,2.3545]
["bitfinex","ETHUSD",1718761631464,4.12809,3516.6,3514.7,2.3545]
["bitfinex","ETHUSD",1718761631465,4.12809,3516.6,3515.7,2.84434]
["bitfinex","ETHUSD",1718761631755,3.12856,3516.5,3515.7,2.84434]
["bitfinex","ETHUSD",1718761632063,0.2848,3516.5,3514.7,2.3545]
["bitfinex","ETHUSD",1718761632232,2.84436,3515.8,3515.0,2.84491]
["bitfinex","ETHUSD",1718761632558,2.84436,3515.8,3513.9,3.0]
["bitfinex","ETHUSD",1718761632559,2.84483,3515.2,3514.3,2.84547]
["bitfinex","ETHUSD",1718761632744,0.2848,3515.4,3514.6,2.8452]
["bitfinex","ETHUSD",1718761632925,0.726168,3515.4,3514.6,2.8452]
["bitfinex","ETHUSD",1718761633127,0.726168,3515.4,3514.7,2.84516]
["bitfinex","ETHUSD",1718761633370,0.2848,3515.4,3514.5,2.84532]
["bitfinex","ETHUSD",1718761633533,0.2848,3515.4,3513.7,2.84598]
["bitfinex","ETHUSD",1718761633725,2.84489,3515.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718761634063,2.84489,3515.1,3513.3,2.4338]
["bitfinex","ETHUSD",1718761634064,2.84508,3514.9,3513.3,2.4338]
["bitfinex","ETHUSD",1718761634437,0.284489,3515.0,3512.7,2.4979]
["bitfinex","ETHUSD",1718761634438,2.84538,3514.5,3512.7,2.4979]
["bitfinex","ETHUSD",1718761634860,3.1298,3515.0,3512.7,2.4979]
["bitfinex","ETHUSD",1718761635063,2.84511,3514.8,3512.8,3.475]
["bitfinex","ETHUSD",1718761635225,2.84538,3514.5,3512.8,3.475]
["bitfinex","ETHUSD",1718761635430,3.1298,3515.0,3512.8,3.475]
["bitfinex","ETHUSD",1718761635756,2.84524,3514.7,3512.8,3.475]
["bitfinex","ETHUSD",1718761635949,2.8453,3514.6,3512.8,3.475]
["bitfinex","ETHUSD",1718761636355,2.84538,3514.5,3512.8,3.475]
["bitfinex","ETHUSD",1718761636530,2.8457,3514.1,3512.7,2.4979]
["bitfinex","ETHUSD",1718761636727,2.84581,3514.0,3512.7,2.4979]
["bitfinex","ETHUSD",1718761637252,2.84581,3514.0,3511.6,2.84767]
["bitfinex","ETHUSD",1718761637253,2.84561,3514.2,3511.7,2.3475]
["bitfinex","ETHUSD",1718761637433,2.8463,3513.4,3511.7,2.3475]
["bitfinex","ETHUSD",1718761637633,2.84636,3513.3,3511.7,2.3475]
["bitfinex","ETHUSD",1718761637949,2.84617,3513.5,3511.7,2.3475]
["bitfinex","ETHUSD",1718761638126,2.84604,3513.7,3511.7,2.3475]
["bitfinex","ETHUSD",1718761638127,2.84634,3513.3,3511.7,5.3475]
["bitfinex","ETHUSD",1718761638474,2.84643,3513.2,3511.7,5.3475]
["bitfinex","ETHUSD",1718761638682,2.84627,3513.4,3511.7,5.3475]
["bitfinex","ETHUSD",1718761638968,2.84652,3513.1,3511.7,5.3475]
["bitfinex","ETHUSD",1718761639293,2.84636,3513.3,3511.7,5.3475]
["bitfinex","ETHUSD",1718761639294,2.84659,3513.0,3511.7,5.3475]
["bitfinex","ETHUSD",1718761639502,2.84659,3513.0,3511.7,2.3475]
["bitfinex","ETHUSD",1718761639708,2.84678,3512.8,3511.7,2.3475]
["bitfinex","ETHUSD",1718761639989,2.847,3512.5,3511.7,2.3475]
["bitfinex","ETHUSD",1718761640433,3.13135,3513.1,3511.7,2.3475]
["bitfinex","ETHUSD",1718761640633,2.84702,3512.5,3511.7,2.3475]
["bitfinex","ETHUSD",1718761641286,2.84663,3513.0,3511.7,2.3475]
["bitfinex","ETHUSD",1718761641566,0.2848,3513.1,3511.7,2.3475]
["bitfinex","ETHUSD",1718761641567,2.84684,3512.7,3511.7,2.3475]
["bitfinex","ETHUSD",1718761641788,0.2848,3513.1,3511.7,2.3475]
["bitfinex","ETHUSD",1718761642334,2.84687,3512.7,3511.7,2.3475]
["bitfinex","ETHUSD",1718761642612,2.84668,3512.9,3511.7,2.3475]
["bitfinex","ETHUSD",1718761642613,2.84669,3512.9,3511.7,2.3475]
["bitfinex","ETHUSD",1718761643172,3.13133,3513.1,3511.7,2.3475]
["bitfinex","ETHUSD",1718761643173,2.84659,3513.0,3511.7,2.3475]
["bitfinex","ETHUSD",1718761643683,2.847,3512.5,3511.7,2.3475]
["bitfinex","ETHUSD",1718761643873,2.84724,3512.2,3511.7,2.3475]
["bitfinex","ETHUSD",1718761644674,2.84724,3512.2,3511.1,2.3771]
["bitfinex","ETHUSD",1718761644908,2.84708,3512.4,3511.1,2.3771]
["bitfinex","ETHUSD",1718761645411,2.84725,3512.2,3511.1,2.3771]
["bitfinex","ETHUSD",1718761645810,2.847,3512.5,3511.1,2.3771]
["bitfinex","ETHUSD",1718761646174,2.84745,3512.0,3511.1,2.3771]
["bitfinex","ETHUSD",1718761646397,1.65361359,3512.6,3511.4,2.806]
["bitfinex","ETHUSD",1718761646618,2.84692,3512.6,3511.1,2.3771]
["bitfinex","ETHUSD",1718761646834,1.36907888,3512.7,3511.3,2.806]
["bitfinex","ETHUSD",1718761646971,1.86194727,3513.3,3511.9,2.4514]
["bitfinex","ETHUSD",1718761647175,1.36907888,3513.2,3511.9,2.4514]
["bitfinex","ETHUSD",1718761647416,2.84643,3513.2,3511.9,2.4514]
["bitfinex","ETHUSD",1718761647713,4.21560888,3513.1,3511.9,2.4514]
["bitfinex","ETHUSD",1718761647924,2.84653,3513.1,3511.9,2.4514]
["bitfinex","ETHUSD",1718761648274,4.21560888,3513.1,3511.9,2.4514]
["bitfinex","ETHUSD",1718761648482,1.36907888,3513.1,3511.9,2.4514]
["bitfinex","ETHUSD",1718761648802,2.84651,3513.1,3511.9,2.4514]
["bitfinex","ETHUSD",1718761648983,1.36907888,3513.3,3511.9,2.4514]
["bitfinex","ETHUSD",1718761649321,1.36907888,3513.5,3512.3,2.806]
["bitfinex","ETHUSD",1718761649910,4.70775727,3514.0,3512.3,2.806]
["bitfinex","ETHUSD",1718761650115,1.36907888,3514.1,3512.8,2.806]
["bitfinex","ETHUSD",1718761650318,1.36907888,3514.2,3512.8,2.806]
["bitfinex","ETHUSD",1718761650534,1.36907888,3514.4,3512.8,2.806]
["bitfinex","ETHUSD",1718761650673,2.84554,3514.3,3512.8,2.806]
["bitfinex","ETHUSD",1718761650874,1.36907888,3514.6,3512.9,2.4319]
["bitfinex","ETHUSD",1718761651676,2.8454,3514.5,3513.3,2.806]
["bitfinex","ETHUSD",1718761652200,4.21447888,3514.5,3513.3,2.806]
["bitfinex","ETHUSD",1718761652422,1.36907888,3514.5,3513.3,2.806]
["bitfinex","ETHUSD",1718761652733,3.33792839,3514.9,3513.5,2.317]
["bitfinex","ETHUSD",1718761652734,1.36907888,3514.8,3513.5,2.317]
["bitfinex","ETHUSD",1718761652903,4.21413888,3514.9,3513.6,0.05690669]
["bitfinex","ETHUSD",1718761653105,4.21413888,3514.9,3513.8,2.806]
["bitfinex","ETHUSD",1718761653302,4.21413888,3514.9,3513.9,0.05690605]
["bitfinex","ETHUSD",1718761653930,1.36907888,3514.9,3513.9,0.05690605]
["bitfinex","ETHUSD",1718761654241,1.36907888,3515.0,3513.9,0.05690605]
["bitfinex","ETHUSD",1718761654446,1.36907888,3515.1,3513.9,0.05690605]
["bitfinex","ETHUSD",1718761654653,1.36907888,3515.2,3513.9,0.05690605]
["bitfinex","ETHUSD",1718761654942,0.2848,3515.6,3513.5,2.317]
["bitfinex","ETHUSD",1718761654943,1.36907888,3515.0,3513.5,2.317]
["bitfinex","ETHUSD",1718761655459,2.84531,3514.6,3513.5,2.317]
["bitfinex","ETHUSD",1718761655637,2.84516,3514.8,3513.5,2.317]
["bitfinex","ETHUSD",1718761656210,2.84532,3514.6,3513.5,2.317]
["bitfinex","ETHUSD",1718761657039,1.36907888,3514.8,3513.6,0.05691454]
["bitfinex","ETHUSD",1718761657213,1.36907888,3514.8,3513.5,2.317]
["bitfinex","ETHUSD",1718761657419,2.84529,3514.6,3513.5,2.317]
["bitfinex","ETHUSD",1718761658321,2.84547,3514.4,3513.5,2.317]
["bitfinex","ETHUSD",1718761658548,2.8458,3514.0,3513.5,2.317]
["bitfinex","ETHUSD",1718761658937,1.36834984,3514.4,3513.5,2.317]
["bitfinex","ETHUSD",1718761659553,4.095,3515.8,3513.5,5.123]
["bitfinex","ETHUSD",1718761659554,8.73834984,3515.2,3513.5,5.123]
["bitfinex","ETHUSD",1718761659871,2.52664182,3515.2,3513.5,5.123]
["bitfinex","ETHUSD",1718761660080,4.00310198,3515.2,3513.5,5.123]
["bitfinex","ETHUSD",1718761660376,4.00310198,3515.2,3512.3,2.3473]
["bitfinex","ETHUSD",1718761660377,1.36834984,3514.2,3512.3,2.3473]
["bitfinex","ETHUSD",1718761660588,0.2848,3513.8,3512.3,2.3473]
["bitfinex","ETHUSD",1718761660877,2.84638,3513.3,3512.5,2.84695]
["bitfinex","ETHUSD",1718761661120,1.36834984,3513.5,3512.4,2.84701]
["bitfinex","ETHUSD",1718761661262,0.49247047,3513.6,3513.0,2.84653]
["bitfinex","ETHUSD",1718761661263,1.36834984,3513.6,3513.0,2.84653]
["bitfinex","ETHUSD",1718761661472,1.36834984,3513.7,3513.0,2.84653]
["bitfinex","ETHUSD",1718761661643,1.36834984,3513.8,3512.7,2.8468]
["bitfinex","ETHUSD",1718761661839,1.36834984,3514.0,3513.3,2.84628]
["bitfinex","ETHUSD",1718761662240,1.36834984,3514.0,3513.4,2.84621]
["bitfinex","ETHUSD",1718761662476,1.36834984,3514.0,3513.5,2.84613]
["bitfinex","ETHUSD",1718761663136,1.36834984,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1718761663339,1.36834984,3514.3,3513.7,2.84593]
["bitfinex","ETHUSD",1718761663695,1.36834984,3514.5,3513.7,2.84593]
["bitfinex","ETHUSD",1718761663983,1.36834984,3514.6,3513.3,2.2609]
["bitfinex","ETHUSD",1718761664144,1.36834984,3514.7,3513.9,2.84581]
["bitfinex","ETHUSD",1718761664342,3.77727047,3515.0,3513.9,2.84581]
["bitfinex","ETHUSD",1718761664343,1.36834984,3514.8,3513.9,2.84581]
["bitfinex","ETHUSD",1718761664543,0.46531498,3514.7,3513.9,2.84581]
["bitfinex","ETHUSD",1718761664734,1.83366482,3514.7,3513.9,2.84581]
["bitfinex","ETHUSD",1718761664978,1.83366482,3514.7,3513.3,2.2609]
["bitfinex","ETHUSD",1718761665238,4.21411984,3514.0,3513.3,2.2609]
["bitfinex","ETHUSD",1718761665441,1.36834984,3513.8,3513.3,2.2609]
["bitfinex","ETHUSD",1718761667419,1.36834984,3513.8,3512.7,2.4302]
["bitfinex","ETHUSD",1718761667420,2.84631,3513.4,3512.7,2.4302]
["bitfinex","ETHUSD",1718761667745,1.36834984,3513.5,3512.7,5.27697]
["bitfinex","ETHUSD",1718761667958,4.21448984,3513.6,3512.8,2.8467]
["bitfinex","ETHUSD",1718761668250,2.84618,3513.5,3512.8,2.8467]
["bitfinex","ETHUSD",1718761668886,1.36834984,3513.6,3512.7,2.4302]
["bitfinex","ETHUSD",1718761669181,2.84549,3514.4,3513.5,2.84613]
["bitfinex","ETHUSD",1718761669182,1.36834984,3514.1,3513.5,2.84613]
["bitfinex","ETHUSD",1718761669704,1.36834984,3514.1,3512.7,2.4302]
["bitfinex","ETHUSD",1718761669923,1.36834984,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718761670229,1.36834984,3514.8,3513.8,2.84592]
["bitfinex","ETHUSD",1718761670362,0.49247047,3515.1,3514.4,2.84538]
["bitfinex","ETHUSD",1718761670363,1.36834984,3514.9,3514.4,2.84538]
["bitfinex","ETHUSD",1718761670567,0.49247047,3515.1,3514.5,2.84533]
["bitfinex","ETHUSD",1718761670568,1.36834984,3515.1,3514.5,2.84533]
["bitfinex","ETHUSD",1718761670976,1.36834984,3515.0,3514.5,2.84533]
["bitfinex","ETHUSD",1718761671271,1.36834984,3515.0,3514.3,2.84549]
["bitfinex","ETHUSD",1718761671272,1.36834984,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1718761671488,1.36834984,3515.3,3514.3,2.84549]
["bitfinex","ETHUSD",1718761671686,1.36834984,3515.3,3514.7,2.84514]
["bitfinex","ETHUSD",1718761671892,1.83617649,3515.6,3514.7,2.84514]
["bitfinex","ETHUSD",1718761672109,1.36834984,3515.5,3514.7,2.84514]
["bitfinex","ETHUSD",1718761672318,0.46782665,3515.6,3514.7,2.84514]
["bitfinex","ETHUSD",1718761672319,1.83617649,3515.6,3514.7,5.32304]
["bitfinex","ETHUSD",1718761672726,1.83617649,3515.6,3514.8,2.84507]
["bitfinex","ETHUSD",1718761672727,4.68066649,3515.6,3514.8,2.84507]
["bitfinex","ETHUSD",1718761672925,0.49653965,3515.5,3514.8,2.84507]
["bitfinex","ETHUSD",1718761673313,1.36834984,3515.6,3514.9,2.84498]
["bitfinex","ETHUSD",1718761673570,3.12923,3515.7,3514.9,2.84498]
["bitfinex","ETHUSD",1718761673714,0.2848,3515.7,3514.9,2.84498]
["bitfinex","ETHUSD",1718761674070,0.2848,3515.7,3514.7,5.32307]
["bitfinex","ETHUSD",1718761674275,0.2848,3515.7,3514.7,2.4779]
["bitfinex","ETHUSD",1718761674455,1.36834984,3516.4,3515.6,2.84438]
["bitfinex","ETHUSD",1718761674766,3.33617047,3516.6,3515.6,2.84438]
["bitfinex","ETHUSD",1718761674767,1.36834984,3516.5,3515.6,2.84438]
["bitfinex","ETHUSD",1718761674975,1.36834984,3516.5,3515.2,2.84477]
["bitfinex","ETHUSD",1718761674976,2.84383,3516.4,3515.4,2.84458]
["bitfinex","ETHUSD",1718761675184,2.84383,3516.4,3515.6,2.84442]
["bitfinex","ETHUSD",1718761675455,1.36834984,3517.2,3516.4,2.84374]
["bitfinex","ETHUSD",1718761675614,1.36834984,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718761675815,4.21117984,3517.7,3516.8,2.84346]
["bitfinex","ETHUSD",1718761676119,0.4028626,3517.6,3516.8,2.84346]
["bitfinex","ETHUSD",1718761676339,0.4028626,3517.6,3516.6,2.84361]
["bitfinex","ETHUSD",1718761676554,1.65314984,3517.5,3516.1,2.84398]
["bitfinex","ETHUSD",1718761676714,0.49219499,3518.0,3515.7,5.31074]
["bitfinex","ETHUSD",1718761676715,2.8436,3516.7,3515.7,5.31074]
["bitfinex","ETHUSD",1718761676916,2.84386,3516.4,3515.7,2.4664]
["bitfinex","ETHUSD",1718761677275,2.84386,3516.4,3515.1,5.22431]
["bitfinex","ETHUSD",1718761677276,2.84393,3516.3,3515.1,5.22431]
["bitfinex","ETHUSD",1718761677569,2.84382,3516.4,3515.6,2.84441]
["bitfinex","ETHUSD",1718761677715,2.84409,3516.1,3515.1,2.3795]
["bitfinex","ETHUSD",1718761677916,2.8435,3516.8,3515.1,2.3795]
["bitfinex","ETHUSD",1718761678135,2.84415,3516.0,3515.1,2.3795]
["bitfinex","ETHUSD",1718761678510,2.84434,3515.8,3515.1,2.3795]
["bitfinex","ETHUSD",1718761678716,2.84465,3515.4,3514.6,2.84523]
["bitfinex","ETHUSD",1718761678965,2.84465,3515.4,3514.4,2.84539]
["bitfinex","ETHUSD",1718761679116,2.84442,3515.7,3514.4,2.84539]
["bitfinex","ETHUSD",1718761679322,2.84442,3515.7,3514.2,5.10245]
["bitfinex","ETHUSD",1718761679323,0.3413269,3515.6,3514.3,2.84546]
["bitfinex","ETHUSD",1718761679661,0.3413269,3515.6,3514.4,2.84542]
["bitfinex","ETHUSD",1718761680250,0.3413269,3515.6,3514.7,2.84514]
["bitfinex","ETHUSD",1718761680251,3.1858269,3515.6,3514.7,2.84514]
["bitfinex","ETHUSD",1718761680522,2.84457,3515.5,3514.7,2.84514]
["bitfinex","ETHUSD",1718761681358,1.36787502,3515.8,3514.3,2.84547]
["bitfinex","ETHUSD",1718761681359,2.84467,3515.4,3514.3,2.84547]
["bitfinex","ETHUSD",1718761681678,0.49243501,3515.9,3514.2,2.2569]
["bitfinex","ETHUSD",1718761681679,0.2848,3515.6,3514.2,2.2569]
["bitfinex","ETHUSD",1718761681969,4.71124602,3515.7,3513.7,2.84593]
["bitfinex","ETHUSD",1718761681970,3.1296,3515.2,3513.7,2.84593]
["bitfinex","ETHUSD",1718761682119,2.84516,3514.8,3514.0,2.84573]
["bitfinex","ETHUSD",1718761682322,0.4497475,3515.1,3514.3,2.84548]
["bitfinex","ETHUSD",1718761682552,0.4497475,3515.1,3514.1,2.84563]
["bitfinex","ETHUSD",1718761682553,0.2848,3515.2,3514.1,2.84565]
["bitfinex","ETHUSD",1718761682858,2.84506,3514.9,3514.1,2.84565]
["bitfinex","ETHUSD",1718761683363,0.2848,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718761683575,3.12962,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718761683858,1.36808085,3515.4,3514.7,2.84511]
["bitfinex","ETHUSD",1718761684034,2.84451,3515.6,3514.7,2.84511]
["bitfinex","ETHUSD",1718761684228,2.84461,3515.5,3514.7,2.84511]
["bitfinex","ETHUSD",1718761684617,1.2762401,3515.7,3514.0,2.84569]
["bitfinex","ETHUSD",1718761684823,0.4925091,3515.7,3515.3,2.84464]
["bitfinex","ETHUSD",1718761685041,2.84412,3516.1,3515.3,2.84464]
["bitfinex","ETHUSD",1718761685673,2.84393,3516.3,3515.5,2.84451]
["bitfinex","ETHUSD",1718761685848,11.4978,3517.0,3515.6,2.84443]
["bitfinex","ETHUSD",1718761685849,2.84368,3516.6,3515.6,2.84443]
["bitfinex","ETHUSD",1718761686166,4.21162085,3516.8,3515.9,2.84419]
["bitfinex","ETHUSD",1718761686320,0.49228878,3516.8,3516.2,2.84392]
["bitfinex","ETHUSD",1718761686527,2.8432,3517.2,3516.3,2.84385]
["bitfinex","ETHUSD",1718761687751,2.84354,3516.8,3515.7,2.84434]
["bitfinex","ETHUSD",1718761688523,2.84368,3516.6,3515.8,2.84427]
["bitfinex","ETHUSD",1718761688719,2.84321,3517.2,3516.2,2.84392]
["bitfinex","ETHUSD",1718761689026,2.84335,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1718761689225,2.84335,3517.0,3516.0,2.84409]
["bitfinex","ETHUSD",1718761689425,2.84335,3517.0,3515.3,2.4611]
["bitfinex","ETHUSD",1718761689426,2.84352,3516.8,3515.3,2.4611]
["bitfinex","ETHUSD",1718761689621,2.84352,3516.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718761689842,2.84352,3516.8,3515.3,2.4611]
["bitfinex","ETHUSD",1718761689843,3.45953236,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1718761690044,0.63027424,3516.9,3516.2,2.84395]
["bitfinex","ETHUSD",1718761690253,2.84337,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1718761690457,0.47027357,3517.3,3515.6,2.84444]
["bitfinex","ETHUSD",1718761690633,0.2848,3517.0,3515.3,5.30574]
["bitfinex","ETHUSD",1718761690956,2.84392,3516.3,3515.5,2.8445]
["bitfinex","ETHUSD",1718761691525,2.84374,3516.5,3515.3,2.4611]
["bitfinex","ETHUSD",1718761691526,2.8441,3516.1,3515.3,2.4611]
["bitfinex","ETHUSD",1718761691965,2.84418,3516.0,3515.3,2.4611]
["bitfinex","ETHUSD",1718761692332,2.84374,3516.5,3514.6,2.3582]
["bitfinex","ETHUSD",1718761692333,2.84458,3515.5,3514.6,2.3582]
["bitfinex","ETHUSD",1718761692665,2.84444,3515.7,3514.8,2.84506]
["bitfinex","ETHUSD",1718761692859,2.84444,3515.7,3514.9,2.84497]
["bitfinex","ETHUSD",1718761693568,3.2848,3516.5,3515.2,2.84474]
["bitfinex","ETHUSD",1718761693569,2.84401,3516.2,3515.2,2.84474]
["bitfinex","ETHUSD",1718761693772,2.84424,3515.9,3515.2,2.84474]
["bitfinex","ETHUSD",1718761693924,2.84406,3516.1,3515.0,2.84489]
["bitfinex","ETHUSD",1718761694129,2.84466,3515.4,3514.6,2.3582]
["bitfinex","ETHUSD",1718761694561,2.84449,3515.6,3514.0,5.1824]
["bitfinex","ETHUSD",1718761694562,0.2848,3515.6,3514.0,5.1824]
["bitfinex","ETHUSD",1718761694832,0.2848,3515.6,3514.5,2.84532]
["bitfinex","ETHUSD",1718761695050,3.12931,3515.6,3514.0,5.1824]
["bitfinex","ETHUSD",1718761695385,1.36742943,3515.8,3513.9,2.84581]
["bitfinex","ETHUSD",1718761695386,2.84524,3514.7,3513.9,2.84581]
["bitfinex","ETHUSD",1718761696177,2.8453,3514.6,3513.7,2.84597]
["bitfinex","ETHUSD",1718761696557,2.84511,3514.8,3513.7,2.84597]
["bitfinex","ETHUSD",1718761696558,2.84537,3514.5,3513.7,2.84597]
["bitfinex","ETHUSD",1718761696753,2.84537,3514.5,3513.8,2.84589]
["bitfinex","ETHUSD",1718761697081,2.84524,3514.7,3513.9,2.84579]
["bitfinex","ETHUSD",1718761697296,2.84529,3514.6,3513.9,2.84579]
["bitfinex","ETHUSD",1718761697595,2.8454,3514.5,3513.7,2.84597]
["bitfinex","ETHUSD",1718761697985,2.84524,3514.7,3513.5,2.3824]
["bitfinex","ETHUSD",1718761698388,2.84534,3514.6,3513.6,2.84603]
["bitfinex","ETHUSD",1718761698691,2.84534,3514.6,3513.8,2.84589]
["bitfinex","ETHUSD",1718761698864,1.36742943,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1718761699063,4.21256943,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1718761699394,4.21256943,3514.8,3514.1,2.84565]
["bitfinex","ETHUSD",1718761699586,1.65222943,3514.9,3514.1,2.84565]
["bitfinex","ETHUSD",1718761699964,4.49728943,3514.9,3514.1,2.84565]
["bitfinex","ETHUSD",1718761700513,4.49728943,3514.9,3513.7,2.84597]
["bitfinex","ETHUSD",1718761700514,1.36742943,3514.8,3513.7,2.84597]
["bitfinex","ETHUSD",1718761700664,0.82963079,3514.9,3512.9,2.2816]
["bitfinex","ETHUSD",1718761700665,1.36742943,3514.6,3512.9,2.2816]
["bitfinex","ETHUSD",1718761700865,1.36742943,3514.4,3512.9,2.2816]
["bitfinex","ETHUSD",1718761701077,2.84553,3514.3,3513.2,2.84636]
["bitfinex","ETHUSD",1718761701401,2.84553,3514.3,3512.9,2.2816]
["bitfinex","ETHUSD",1718761701694,2.84553,3514.3,3513.5,2.84616]
["bitfinex","ETHUSD",1718761702804,2.84553,3514.3,3513.6,2.84606]
["bitfinex","ETHUSD",1718761703515,2.84533,3514.6,3512.9,2.2816]
["bitfinex","ETHUSD",1718761703516,0.2848,3514.6,3512.9,2.2816]
["bitfinex","ETHUSD",1718761703665,2.65182943,3514.7,3512.9,2.2816]
["bitfinex","ETHUSD",1718761703666,2.84595,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1718761703865,2.84595,3513.8,3512.9,2.2816]
["bitfinex","ETHUSD",1718761704064,2.84595,3513.8,3512.8,2.84667]
["bitfinex","ETHUSD",1718761704065,2.84606,3513.7,3512.8,2.84667]
["bitfinex","ETHUSD",1718761704493,2.8461,3513.6,3512.8,2.84667]
["bitfinex","ETHUSD",1718761705282,3.13049,3514.1,3512.8,2.84667]
["bitfinex","ETHUSD",1718761705283,2.84618,3513.5,3512.8,2.84667]
["bitfinex","ETHUSD",1718761706175,1.36742943,3514.0,3512.4,5.26724]
["bitfinex","ETHUSD",1718761706378,3.13053,3514.1,3513.3,2.8463]
["bitfinex","ETHUSD",1718761706379,0.2848,3514.1,3513.3,2.8463]
["bitfinex","ETHUSD",1718761706572,3.1305,3514.1,3513.3,2.8463]
["bitfinex","ETHUSD",1718761707174,0.2848,3514.3,3513.4,2.84622]
["bitfinex","ETHUSD",1718761707407,0.84634819,3514.3,3513.1,2.84645]
["bitfinex","ETHUSD",1718761708193,0.84634819,3514.3,3513.3,2.84626]
["bitfinex","ETHUSD",1718761708888,0.84634819,3514.3,3512.4,2.4202]
["bitfinex","ETHUSD",1718761708889,0.2848,3514.1,3512.4,2.4202]
["bitfinex","ETHUSD",1718761709092,0.22137776,3514.0,3513.1,2.84646]
["bitfinex","ETHUSD",1718761709289,0.2848,3514.1,3512.9,2.84662]
["bitfinex","ETHUSD",1718761709514,0.2848,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1718761709718,3.47053128,3514.5,3513.5,2.84611]
["bitfinex","ETHUSD",1718761709892,0.47053128,3514.5,3513.5,2.84611]
["bitfinex","ETHUSD",1718761710106,0.75929567,3514.4,3513.3,2.8463]
["bitfinex","ETHUSD",1718761710308,0.47053128,3514.5,3514.0,2.84569]
["bitfinex","ETHUSD",1718761710632,0.47053128,3514.5,3513.6,2.84606]
["bitfinex","ETHUSD",1718761710633,0.47053128,3514.5,3513.8,2.84588]
["bitfinex","ETHUSD",1718761710804,0.2848,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718761710996,0.2848,3514.6,3514.1,2.84564]
["bitfinex","ETHUSD",1718761711514,0.2848,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1718761711822,0.2848,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1718761712031,0.74172,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1718761712203,0.2848,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1718761713327,4.5692,3515.2,3514.5,2.8453]
["bitfinex","ETHUSD",1718761713625,3.2848,3515.2,3514.5,2.8453]
["bitfinex","ETHUSD",1718761713797,0.2848,3515.0,3514.0,2.8457]
["bitfinex","ETHUSD",1718761713994,3.0,3515.6,3514.1,2.84567]
["bitfinex","ETHUSD",1718761714220,3.2848,3515.6,3515.2,2.84472]
["bitfinex","ETHUSD",1718761714422,0.2848,3515.4,3515.2,2.84472]
["bitfinex","ETHUSD",1718761714828,0.2848,3515.4,3515.2,5.68949]
["bitfinex","ETHUSD",1718761715327,2.55396854,3516.0,3515.3,2.84465]
["bitfinex","ETHUSD",1718761715328,0.2848,3515.8,3515.3,2.84465]
["bitfinex","ETHUSD",1718761715632,1.36817251,3515.9,3515.4,8.5338]
["bitfinex","ETHUSD",1718761715633,0.2848,3515.6,3515.4,8.5338]
["bitfinex","ETHUSD",1718761715952,0.2848,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1718761716130,0.2848,3516.1,3516.0,5.68827]
["bitfinex","ETHUSD",1718761716523,1.36817251,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718761716827,0.49256897,3516.8,3516.7,8.53071]
["bitfinex","ETHUSD",1718761716828,0.2848,3516.8,3516.7,8.53071]
["bitfinex","ETHUSD",1718761716993,1.34766277,3516.8,3516.7,8.53071]
["bitfinex","ETHUSD",1718761717196,1.06286277,3516.8,3516.7,8.53071]
["bitfinex","ETHUSD",1718761717520,1.36817251,3518.1,3516.8,5.33534]
["bitfinex","ETHUSD",1718761717733,1.36817251,3518.4,3517.1,2.84318]
["bitfinex","ETHUSD",1718761717936,1.36817251,3518.6,3518.4,2.84214]
["bitfinex","ETHUSD",1718761718130,0.34443526,3518.5,3518.4,2.84214]
["bitfinex","ETHUSD",1718761718327,0.2848,3518.8,3518.4,2.84214]
["bitfinex","ETHUSD",1718761718534,0.2848,3518.8,3518.6,2.84199]
["bitfinex","ETHUSD",1718761718858,0.2848,3518.8,3518.4,2.84217]
["bitfinex","ETHUSD",1718761719221,0.2848,3518.8,3518.6,2.842]
["bitfinex","ETHUSD",1718761720269,0.2848,3518.8,3516.5,2.84369]
["bitfinex","ETHUSD",1718761720270,0.75,3518.1,3515.5,2.84447]
["bitfinex","ETHUSD",1718761720475,1.9918,3519.0,3515.9,2.8442]
["bitfinex","ETHUSD",1718761720476,0.2848,3517.0,3515.9,2.8442]
["bitfinex","ETHUSD",1718761720642,1.65147795,3517.0,3516.1,2.84399]
["bitfinex","ETHUSD",1718761720832,0.75,3517.5,3516.3,2.84383]
["bitfinex","ETHUSD",1718761720833,1.65147795,3516.8,3516.3,2.84383]
["bitfinex","ETHUSD",1718761721335,0.2848,3516.6,3516.3,2.84383]
["bitfinex","ETHUSD",1718761721672,1.65147795,3516.6,3516.3,2.84383]
["bitfinex","ETHUSD",1718761721867,1.65147795,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718761722168,1.83182575,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1718761722355,1.83182575,3516.5,3515.7,2.84433]
["bitfinex","ETHUSD",1718761722356,1.36667795,3516.4,3515.7,2.84433]
["bitfinex","ETHUSD",1718761722550,1.36667795,3516.3,3515.8,2.84426]
["bitfinex","ETHUSD",1718761722746,1.36667795,3516.3,3515.5,2.8445]
["bitfinex","ETHUSD",1718761722747,1.36667795,3516.3,3514.9,2.84497]
["bitfinex","ETHUSD",1718761722957,0.48318258,3516.2,3515.7,2.84436]
["bitfinex","ETHUSD",1718761723471,0.48318258,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718761723681,0.48318258,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1718761723868,0.48318258,3516.2,3515.2,2.84472]
["bitfinex","ETHUSD",1718761724178,1.36667795,3516.0,3515.3,2.84467]
["bitfinex","ETHUSD",1718761724488,0.2848,3515.9,3515.4,2.84459]
["bitfinex","ETHUSD",1718761724837,0.2848,3515.9,3514.1,2.4196]
["bitfinex","ETHUSD",1718761725053,0.2848,3515.9,3515.3,2.84467]
["bitfinex","ETHUSD",1718761725254,0.2848,3515.7,3515.0,2.84491]
["bitfinex","ETHUSD",1718761725541,1.2844,3515.8,3514.8,2.84507]
["bitfinex","ETHUSD",1718761725542,0.2848,3515.5,3514.8,2.84507]
["bitfinex","ETHUSD",1718761725758,0.2848,3515.5,3514.9,2.84499]
["bitfinex","ETHUSD",1718761726573,0.2848,3515.6,3514.9,2.84499]
["bitfinex","ETHUSD",1718761726770,0.2848,3515.4,3514.9,2.84499]
["bitfinex","ETHUSD",1718761726971,0.2848,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1718761727282,0.2848,3515.4,3515.2,5.68956]
["bitfinex","ETHUSD",1718761727448,0.2848,3515.4,3515.2,8.53434]
["bitfinex","ETHUSD",1718761727648,1.77666573,3516.3,3514.4,2.84536]
["bitfinex","ETHUSD",1718761727649,1.2844,3516.3,3515.7,2.84435]
["bitfinex","ETHUSD",1718761727986,1.2844,3516.3,3515.8,2.84427]
["bitfinex","ETHUSD",1718761728150,3.56510779,3516.2,3515.8,2.84427]
["bitfinex","ETHUSD",1718761728346,0.56510779,3516.2,3515.8,2.84427]
["bitfinex","ETHUSD",1718761728569,1.2844,3516.3,3515.8,2.84427]
["bitfinex","ETHUSD",1718761728758,0.2848,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718761729146,0.2848,3516.6,3516.1,2.84402]
["bitfinex","ETHUSD",1718761729348,0.2848,3516.6,3516.4,2.84377]
["bitfinex","ETHUSD",1718761729568,0.2848,3516.6,3516.2,2.84393]
["bitfinex","ETHUSD",1718761729779,0.2848,3516.8,3516.2,2.84393]
["bitfinex","ETHUSD",1718761730006,0.84990779,3516.8,3516.2,2.84393]
["bitfinex","ETHUSD",1718761730215,0.84990779,3516.8,3516.3,2.84383]
["bitfinex","ETHUSD",1718761730508,0.84990779,3516.8,3516.4,2.84375]
["bitfinex","ETHUSD",1718761730857,0.84990779,3516.8,3516.1,2.84403]
["bitfinex","ETHUSD",1718761730858,0.84990779,3516.8,3516.2,2.84393]
["bitfinex","ETHUSD",1718761731092,0.2848,3516.6,3516.2,2.84393]
["bitfinex","ETHUSD",1718761731418,0.2848,3516.6,3515.8,2.84423]
["bitfinex","ETHUSD",1718761731689,0.2848,3516.2,3515.6,2.84442]
["bitfinex","ETHUSD",1718761732250,0.2848,3516.2,3514.6,2.3382]
["bitfinex","ETHUSD",1718761732251,0.2848,3516.2,3516.0,2.84409]
["bitfinex","ETHUSD",1718761732697,0.2848,3516.5,3516.1,2.84399]
["bitfinex","ETHUSD",1718761733152,0.2848,3516.5,3515.9,2.84419]
["bitfinex","ETHUSD",1718761733373,0.67628496,3516.5,3516.0,2.8441]
["bitfinex","ETHUSD",1718761733647,0.67628496,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1718761734102,0.67628496,3516.5,3515.9,2.84419]
["bitfinex","ETHUSD",1718761734408,0.67628496,3516.5,3515.6,2.84443]
["bitfinex","ETHUSD",1718761734409,0.67628496,3516.5,3516.0,2.84409]
["bitfinex","ETHUSD",1718761734991,0.2848,3516.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718761735162,0.2848,3516.7,3515.9,2.84415]
["bitfinex","ETHUSD",1718761735890,0.2848,3516.7,3516.0,2.8441]
["bitfinex","ETHUSD",1718761736200,0.2848,3516.5,3515.4,2.84459]
["bitfinex","ETHUSD",1718761736356,0.2848,3516.5,3513.7,3.59594]
["bitfinex","ETHUSD",1718761736357,0.2848,3516.3,3513.7,2.84594]
["bitfinex","ETHUSD",1718761736552,0.2848,3516.3,3515.1,2.84483]
["bitfinex","ETHUSD",1718761736553,0.2848,3515.9,3515.1,2.84483]
["bitfinex","ETHUSD",1718761736752,0.73432387,3515.9,3515.2,2.84475]
["bitfinex","ETHUSD",1718761736970,6.57859387,3515.9,3515.0,2.84491]
["bitfinex","ETHUSD",1718761737288,1.36370326,3515.8,3515.0,2.84491]
["bitfinex","ETHUSD",1718761737792,1.36370326,3515.8,3513.7,2.84594]
["bitfinex","ETHUSD",1718761737976,0.2848,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1718761738354,1.65113868,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1718761739059,0.2848,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1718761739293,1.65113868,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1718761739460,2.61344013,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1718761739656,3.0,3515.7,3515.2,2.84476]
["bitfinex","ETHUSD",1718761740405,3.0,3515.7,3515.3,2.84463]
["bitfinex","ETHUSD",1718761740553,4.36633868,3515.7,3515.1,2.84481]
["bitfinex","ETHUSD",1718761740753,3.0,3515.7,3515.2,2.84476]
["bitfinex","ETHUSD",1718761740971,3.0,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718761741186,0.2848,3516.0,3515.6,2.84439]
["bitfinex","ETHUSD",1718761741592,0.2848,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1718761741793,1.36633868,3516.2,3514.6,5.18343]
["bitfinex","ETHUSD",1718761742110,1.36633868,3515.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718761742262,1.36633868,3515.8,3515.4,2.84459]
["bitfinex","ETHUSD",1718761742657,1.36633868,3515.9,3515.4,2.84459]
["bitfinex","ETHUSD",1718761742899,1.36633868,3515.8,3515.4,2.84459]
["bitfinex","ETHUSD",1718761743077,1.36633868,3515.7,3515.3,2.84466]
["bitfinex","ETHUSD",1718761743589,1.36633868,3515.8,3515.3,2.84466]
["bitfinex","ETHUSD",1718761744763,1.36633868,3515.8,3514.9,2.84498]
["bitfinex","ETHUSD",1718761744764,1.36633868,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1718761745192,3.0,3516.2,3515.8,2.8443]
["bitfinex","ETHUSD",1718761745193,1.36633868,3516.2,3515.8,2.8443]
["bitfinex","ETHUSD",1718761745698,1.36633868,3516.2,3516.0,5.68825]
["bitfinex","ETHUSD",1718761745858,0.2848,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718761746057,1.36633868,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718761746777,1.36633868,3516.6,3516.4,2.84376]
["bitfinex","ETHUSD",1718761746983,1.65113868,3516.7,3516.6,5.6873]
["bitfinex","ETHUSD",1718761747183,1.36633868,3516.9,3516.8,5.68698]
["bitfinex","ETHUSD",1718761747388,1.36633868,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718761747593,1.36633868,3517.2,3516.6,2.84362]
["bitfinex","ETHUSD",1718761747888,1.36633868,3517.2,3516.3,2.84383]
["bitfinex","ETHUSD",1718761747889,1.36633868,3517.2,3516.7,2.84354]
["bitfinex","ETHUSD",1718761748055,1.36633868,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718761748256,1.36633868,3517.2,3516.6,2.84357]
["bitfinex","ETHUSD",1718761748463,1.36633868,3517.0,3516.2,2.84393]
["bitfinex","ETHUSD",1718761748663,0.2848,3516.8,3515.8,2.84423]
["bitfinex","ETHUSD",1718761748954,1.36633868,3516.5,3515.8,2.84428]
["bitfinex","ETHUSD",1718761749177,1.36633868,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1718761749490,2.84392,3516.3,3515.1,2.84485]
["bitfinex","ETHUSD",1718761749690,2.84392,3516.3,3515.0,2.2664]
["bitfinex","ETHUSD",1718761749691,1.36779096,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1718761749898,2.84417,3516.0,3515.0,5.11131]
["bitfinex","ETHUSD",1718761749899,1.36779096,3515.6,3515.0,5.11131]
["bitfinex","ETHUSD",1718761750240,1.36779096,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1718761750360,0.49239593,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1718761750724,0.49239593,3516.2,3515.8,2.8443]
["bitfinex","ETHUSD",1718761750856,0.49239593,3516.4,3515.6,2.84442]
["bitfinex","ETHUSD",1718761751054,2.84429,3515.9,3514.9,2.84501]
["bitfinex","ETHUSD",1718761751260,1.36781709,3515.3,3515.1,2.84484]
["bitfinex","ETHUSD",1718761751459,1.36781709,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718761751764,1.36781709,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1718761752389,1.36781709,3515.6,3515.4,5.68924]
["bitfinex","ETHUSD",1718761752604,6.90448107,3516.4,3515.4,5.68924]
["bitfinex","ETHUSD",1718761752605,1.36781709,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1718761752901,1.36781709,3515.6,3515.4,5.68924]
["bitfinex","ETHUSD",1718761753459,0.49238232,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1718761753681,1.79368037,3516.3,3515.7,2.84433]
["bitfinex","ETHUSD",1718761754008,1.30129805,3516.3,3515.5,2.84446]
["bitfinex","ETHUSD",1718761754193,5.24642349,3516.4,3515.5,2.84446]
["bitfinex","ETHUSD",1718761754359,4.52208835,3516.3,3515.5,2.84446]
["bitfinex","ETHUSD",1718761754555,3.0,3516.2,3515.5,2.84446]
["bitfinex","ETHUSD",1718761754870,3.0,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1718761755202,1.47059603,3516.5,3515.9,2.84417]
["bitfinex","ETHUSD",1718761755430,1.96297835,3516.5,3515.9,2.84417]
["bitfinex","ETHUSD",1718761755773,1.47059603,3516.5,3515.7,5.28706]
["bitfinex","ETHUSD",1718761755968,1.47059603,3516.5,3516.2,2.84395]
["bitfinex","ETHUSD",1718761755969,0.2848,3516.5,3516.2,2.84395]
["bitfinex","ETHUSD",1718761756193,3.2848,3516.5,3516.2,2.84395]
["bitfinex","ETHUSD",1718761756401,0.2848,3516.6,3516.2,2.84395]
["bitfinex","ETHUSD",1718761756946,0.2848,3516.6,3516.4,2.84377]
["bitfinex","ETHUSD",1718761757226,1.18579603,3517.0,3516.3,2.84388]
["bitfinex","ETHUSD",1718761757376,1.36739142,3516.6,3516.5,5.68746]
["bitfinex","ETHUSD",1718761758733,3.77718232,3517.3,3516.5,5.68746]
["bitfinex","ETHUSD",1718761758734,1.36739142,3516.7,3516.5,5.68746]
["bitfinex","ETHUSD",1718761758902,1.36739142,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718761760294,3.0,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1718761760295,1.36739142,3516.9,3516.7,5.68714]
["bitfinex","ETHUSD",1718761760952,1.36739142,3516.9,3516.7,8.53071]
["bitfinex","ETHUSD",1718761761091,0.2848,3517.8,3516.9,5.68682]
["bitfinex","ETHUSD",1718761761092,1.36739142,3517.1,3516.9,5.68682]
["bitfinex","ETHUSD",1718761761299,1.47059603,3517.7,3516.9,5.68682]
["bitfinex","ETHUSD",1718761761300,1.36739142,3517.3,3517.1,5.6865]
["bitfinex","ETHUSD",1718761761633,1.36739142,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718761761933,1.36739142,3517.5,3517.3,5.68616]
["bitfinex","ETHUSD",1718761762311,0.2848,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718761762312,1.36739142,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718761763235,1.36739142,3517.6,3517.5,5.68584]
["bitfinex","ETHUSD",1718761763434,1.36739142,3517.8,3517.6,2.84278]
["bitfinex","ETHUSD",1718761763815,1.36739142,3517.8,3516.8,2.4471]
["bitfinex","ETHUSD",1718761763816,1.53261056,3517.8,3516.8,2.4471]
["bitfinex","ETHUSD",1718761764010,1.36739142,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1718761764345,1.36739142,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718761764650,1.36739142,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1718761764651,1.36691839,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1718761764828,1.36691839,3517.5,3517.0,2.84331]
["bitfinex","ETHUSD",1718761765042,1.36691839,3517.4,3516.7,2.84355]
["bitfinex","ETHUSD",1718761765351,1.36691839,3517.5,3516.9,2.84338]
["bitfinex","ETHUSD",1718761765551,1.36691839,3517.5,3516.9,2.84341]
["bitfinex","ETHUSD",1718761765703,1.81636823,3517.5,3516.3,2.4307]
["bitfinex","ETHUSD",1718761765901,1.81636823,3517.5,3514.7,0.75]
["bitfinex","ETHUSD",1718761765902,1.36667188,3517.1,3515.9,2.84417]
["bitfinex","ETHUSD",1718761766205,1.65147188,3516.8,3516.0,2.84411]
["bitfinex","ETHUSD",1718761766404,1.36667188,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1718761767443,2.84417,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1718761767617,2.84417,3516.0,3514.9,2.845]
["bitfinex","ETHUSD",1718761767618,2.8444,3515.7,3514.9,2.845]
["bitfinex","ETHUSD",1718761767800,4.91282196,3515.6,3514.9,2.845]
["bitfinex","ETHUSD",1718761768135,1.36650803,3515.5,3514.9,2.845]
["bitfinex","ETHUSD",1718761768334,1.36650803,3515.6,3514.8,0.57616691]
["bitfinex","ETHUSD",1718761768557,1.36650803,3515.5,3514.8,0.57616691]
["bitfinex","ETHUSD",1718761768860,1.36650803,3515.3,3514.8,0.57616691]
["bitfinex","ETHUSD",1718761769037,1.36650803,3515.3,3514.8,3.42124691]
["bitfinex","ETHUSD",1718761769354,1.36650803,3515.4,3514.8,3.42124691]
["bitfinex","ETHUSD",1718761769506,1.36650803,3515.4,3514.8,2.84508]
["bitfinex","ETHUSD",1718761769507,2.55230406,3515.4,3514.8,2.84508]
["bitfinex","ETHUSD",1718761769701,2.55230406,3515.4,3514.7,2.84516]
["bitfinex","ETHUSD",1718761770110,1.18579603,3515.3,3514.7,2.84516]
["bitfinex","ETHUSD",1718761770378,2.55230406,3515.4,3514.6,2.8452]
["bitfinex","ETHUSD",1718761770581,1.18579603,3515.3,3514.7,2.84516]
["bitfinex","ETHUSD",1718761771259,1.96531078,3515.3,3514.5,2.84535]
["bitfinex","ETHUSD",1718761771479,4.03060603,3515.2,3514.5,2.84535]
["bitfinex","ETHUSD",1718761771770,1.18579603,3515.1,3514.5,2.84535]
["bitfinex","ETHUSD",1718761771920,1.18579603,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1718761772772,1.18579603,3515.0,3514.6,2.84524]
["bitfinex","ETHUSD",1718761772978,1.18579603,3515.3,3514.6,2.84524]
["bitfinex","ETHUSD",1718761773190,1.18579603,3515.2,3514.6,2.84524]
["bitfinex","ETHUSD",1718761773389,1.18579603,3515.1,3514.6,2.84524]
["bitfinex","ETHUSD",1718761774460,1.18579603,3515.2,3514.6,2.84524]
["bitfinex","ETHUSD",1718761774684,1.18579603,3515.3,3515.1,2.84482]
["bitfinex","ETHUSD",1718761774845,1.78174773,3515.8,3515.1,2.84482]
["bitfinex","ETHUSD",1718761774846,1.18579603,3515.6,3515.1,2.84482]
["bitfinex","ETHUSD",1718761775044,1.18579603,3515.4,3514.9,2.84498]
["bitfinex","ETHUSD",1718761775285,1.18579603,3515.4,3514.7,2.84516]
["bitfinex","ETHUSD",1718761775782,1.18579603,3515.4,3514.1,2.4287]
["bitfinex","ETHUSD",1718761776087,1.18579603,3515.4,3515.0,2.84491]
["bitfinex","ETHUSD",1718761776383,1.18579603,3515.4,3514.8,2.84508]
["bitfinex","ETHUSD",1718761776384,1.18579603,3515.5,3514.8,2.84508]
["bitfinex","ETHUSD",1718761776558,1.18579603,3515.5,3514.9,2.845]
["bitfinex","ETHUSD",1718761777191,1.18579603,3515.5,3515.0,2.84491]
["bitfinex","ETHUSD",1718761777341,1.18579603,3515.7,3515.1,2.84484]
["bitfinex","ETHUSD",1718761777547,1.18579603,3515.8,3515.1,2.84484]
["bitfinex","ETHUSD",1718761777749,1.18579603,3515.8,3514.8,2.84508]
["bitfinex","ETHUSD",1718761777956,0.2848,3515.9,3514.8,2.84508]
["bitfinex","ETHUSD",1718761777957,1.18579603,3515.7,3514.9,0.05689318]
["bitfinex","ETHUSD",1718761778197,1.18579603,3515.7,3514.8,2.84508]
["bitfinex","ETHUSD",1718761778400,1.18579603,3515.6,3514.8,2.84508]
["bitfinex","ETHUSD",1718761778612,2.84466,3515.4,3514.6,2.84521]
["bitfinex","ETHUSD",1718761778906,1.18579603,3515.2,3514.5,2.84532]
["bitfinex","ETHUSD",1718761779857,1.18579603,3515.2,3513.9,2.84579]
["bitfinex","ETHUSD",1718761779858,1.18579603,3515.0,3513.9,2.84579]
["bitfinex","ETHUSD",1718761780168,4.58199587,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1718761780775,4.58199587,3514.9,3514.0,2.84569]
["bitfinex","ETHUSD",1718761780776,2.84516,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1718761781104,2.84521,3514.7,3514.0,2.84569]
["bitfinex","ETHUSD",1718761781858,1.18579603,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1718761782273,4.03092603,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1718761782467,2.84513,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1718761782672,4.03092603,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1718761783089,2.8452,3514.7,3514.0,2.84569]
["bitfinex","ETHUSD",1718761783453,2.17996679,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1718761783909,2.17996679,3514.8,3514.1,2.84564]
["bitfinex","ETHUSD",1718761784062,0.99417076,3514.8,3514.1,2.84564]
["bitfinex","ETHUSD",1718761784913,3.83931076,3514.8,3513.6,2.4568]
["bitfinex","ETHUSD",1718761785063,3.83931076,3514.8,3513.5,2.84609]
["bitfinex","ETHUSD",1718761785064,1.18579603,3514.6,3513.5,2.84609]
["bitfinex","ETHUSD",1718761785263,1.18579603,3514.6,3513.7,2.84594]
["bitfinex","ETHUSD",1718761785264,2.84545,3514.4,3513.7,2.84594]
["bitfinex","ETHUSD",1718761785902,1.18579603,3514.5,3513.7,2.84594]
["bitfinex","ETHUSD",1718761786089,1.18579603,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1718761786287,0.2848,3514.8,3514.3,2.84547]
["bitfinex","ETHUSD",1718761786909,7.32426085,3515.1,3514.3,2.84547]
["bitfinex","ETHUSD",1718761786910,7.03067603,3515.1,3514.3,2.84547]
["bitfinex","ETHUSD",1718761787580,2.84497,3515.0,3514.3,2.84547]
["bitfinex","ETHUSD",1718761787941,3.0,3514.9,3514.3,2.84547]
["bitfinex","ETHUSD",1718761792619,1.6480604,3515.2,3514.7,2.84515]
["bitfinex","ETHUSD",1718761792807,3.12961,3515.2,3514.4,2.84541]
["bitfinex","ETHUSD",1718761793038,1.3632604,3514.7,3512.8,2.4326]
["bitfinex","ETHUSD",1718761793208,1.3632604,3514.7,3511.5,0.86425037]
["bitfinex","ETHUSD",1718761793209,2.8463,3513.4,3512.5,2.8469]
["bitfinex","ETHUSD",1718761793412,3.13056,3514.0,3512.5,2.8469]
["bitfinex","ETHUSD",1718761793413,0.70574452,3513.3,3512.5,2.8469]
["bitfinex","ETHUSD",1718761793610,4.49431521,3513.3,3512.5,2.8469]
["bitfinex","ETHUSD",1718761793805,1.36314521,3513.2,3512.5,2.8469]
["bitfinex","ETHUSD",1718761794020,1.36314521,3513.2,3512.7,2.84678]
["bitfinex","ETHUSD",1718761794255,0.2848,3513.3,3512.5,2.8469]
["bitfinex","ETHUSD",1718761794256,1.64794521,3513.3,3512.8,2.8467]
["bitfinex","ETHUSD",1718761794554,1.36314521,3513.2,3512.8,2.8467]
["bitfinex","ETHUSD",1718761794711,1.64794521,3513.3,3512.6,2.84683]
["bitfinex","ETHUSD",1718761795263,1.36314521,3513.2,3512.7,2.84677]
["bitfinex","ETHUSD",1718761795409,1.36314521,3513.1,3512.7,2.84677]
["bitfinex","ETHUSD",1718761796124,1.36314521,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1718761796348,1.36314521,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1718761796857,1.36314521,3513.0,3512.6,2.84687]
["bitfinex","ETHUSD",1718761797023,1.36314521,3513.0,3512.5,2.84691]
["bitfinex","ETHUSD",1718761797214,1.36314521,3513.0,3512.2,5.27977]
["bitfinex","ETHUSD",1718761797215,1.36314521,3513.0,3512.3,2.84711]
["bitfinex","ETHUSD",1718761797561,2.84654,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1718761797562,1.36314521,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1718761797722,1.36314521,3512.8,3512.2,2.4326]
["bitfinex","ETHUSD",1718761797946,1.36314521,3512.8,3512.2,5.27979]
["bitfinex","ETHUSD",1718761798534,1.3616437,3512.9,3512.2,5.27979]
["bitfinex","ETHUSD",1718761798753,1.3616437,3512.8,3512.2,5.27979]
["bitfinex","ETHUSD",1718761798982,1.3616437,3512.9,3512.2,5.27979]
["bitfinex","ETHUSD",1718761799843,4.2083237,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1718761800049,1.3616437,3512.8,3512.1,2.84728]
["bitfinex","ETHUSD",1718761800469,2.84689,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1718761800645,1.3616437,3512.8,3512.2,2.84717]
["bitfinex","ETHUSD",1718761800885,1.3616437,3512.8,3511.6,2.3112]
["bitfinex","ETHUSD",1718761801114,1.3616437,3513.1,3512.6,2.84686]
["bitfinex","ETHUSD",1718761801391,2.84645,3513.2,3512.2,2.84718]
["bitfinex","ETHUSD",1718761801535,1.3616437,3513.1,3511.6,5.15886]
["bitfinex","ETHUSD",1718761801735,2.84674,3512.8,3512.0,2.84735]
["bitfinex","ETHUSD",1718761801952,0.44928937,3513.1,3512.3,2.8471]
["bitfinex","ETHUSD",1718761802208,1.3614467,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1718761802415,1.3614467,3513.4,3512.8,2.4874]
["bitfinex","ETHUSD",1718761802711,2.47019603,3514.6,3512.8,2.4874]
["bitfinex","ETHUSD",1718761802712,1.3614467,3513.7,3513.5,5.69232]
["bitfinex","ETHUSD",1718761802832,1.3614467,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1718761803037,1.3614467,3514.4,3513.9,2.84584]
["bitfinex","ETHUSD",1718761803278,1.3614467,3514.4,3513.5,2.84611]
["bitfinex","ETHUSD",1718761803487,1.3614467,3514.1,3513.3,2.84628]
["bitfinex","ETHUSD",1718761803792,2.84602,3513.7,3512.7,2.84676]
["bitfinex","ETHUSD",1718761803940,2.84602,3513.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718761803941,4.2078767,3513.2,3512.3,2.84712]
["bitfinex","ETHUSD",1718761804138,4.2078767,3513.2,3512.4,2.84703]
["bitfinex","ETHUSD",1718761804361,4.2078767,3513.2,3512.2,5.22789]
["bitfinex","ETHUSD",1718761804362,4.2080867,3513.0,3512.2,2.3807]
["bitfinex","ETHUSD",1718761804560,0.35970106,3513.2,3512.2,2.3807]
["bitfinex","ETHUSD",1718761804561,1.3614467,3512.9,3512.2,2.3807]
["bitfinex","ETHUSD",1718761804992,4.2081167,3512.9,3512.1,2.84723]
["bitfinex","ETHUSD",1718761805198,4.2081167,3512.9,3512.2,2.84717]
["bitfinex","ETHUSD",1718761805396,1.3614467,3512.9,3512.2,2.84718]
["bitfinex","ETHUSD",1718761805991,3.35970106,3513.2,3512.6,2.84687]
["bitfinex","ETHUSD",1718761805992,1.3614467,3513.0,3512.6,2.84687]
["bitfinex","ETHUSD",1718761806203,1.3614467,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718761806964,1.36256891,3513.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718761807570,1.36256891,3513.1,3512.4,2.84699]
["bitfinex","ETHUSD",1718761807774,5.84626,3513.4,3512.7,2.84676]
["bitfinex","ETHUSD",1718761807775,1.36256891,3513.0,3512.7,2.84676]
["bitfinex","ETHUSD",1718761808096,3.13102,3513.5,3512.6,2.84683]
["bitfinex","ETHUSD",1718761808097,1.36256891,3513.3,3512.6,2.84683]
["bitfinex","ETHUSD",1718761808309,1.36256891,3513.2,3512.6,2.84683]
["bitfinex","ETHUSD",1718761808792,1.36256891,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718761808993,1.36256891,3513.2,3512.6,2.84683]
["bitfinex","ETHUSD",1718761809162,1.36256891,3513.1,3512.6,2.84683]
["bitfinex","ETHUSD",1718761809566,1.36256891,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718761809877,1.36256891,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718761810098,1.36256891,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1718761810279,1.36256891,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718761810469,2.8456,3514.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718761810470,1.36256891,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1718761810803,1.36256891,3513.4,3513.0,2.84651]
["bitfinex","ETHUSD",1718761811210,0.2848,3513.5,3513.0,2.84651]
["bitfinex","ETHUSD",1718761811211,1.36258996,3513.3,3513.0,2.84651]
["bitfinex","ETHUSD",1718761811528,1.36258996,3513.3,3512.7,5.21773]
["bitfinex","ETHUSD",1718761811529,1.36258996,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1718761811672,1.36258996,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1718761811868,1.64738996,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1718761812203,1.64738996,3513.5,3513.3,2.84629]
["bitfinex","ETHUSD",1718761812385,0.2848,3513.5,3513.3,2.84629]
["bitfinex","ETHUSD",1718761812586,0.2848,3513.5,3512.7,5.21774]
["bitfinex","ETHUSD",1718761812587,1.36173355,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1718761812777,1.36173355,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1718761812984,1.36173355,3513.9,3513.5,2.84613]
["bitfinex","ETHUSD",1718761813175,1.36173355,3513.8,3512.8,2.84667]
["bitfinex","ETHUSD",1718761813365,1.36173355,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1718761813780,1.36173355,3514.0,3513.6,2.84605]
["bitfinex","ETHUSD",1718761813981,1.36173355,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1718761815070,1.36173355,3513.9,3513.7,2.84596]
["bitfinex","ETHUSD",1718761815071,1.36178148,3513.9,3513.7,2.84596]
["bitfinex","ETHUSD",1718761815405,0.2848,3513.9,3512.8,2.84672]
["bitfinex","ETHUSD",1718761815626,1.36140305,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718761815782,1.36140305,3513.7,3513.1,2.84643]
["bitfinex","ETHUSD",1718761815971,3.13067,3513.9,3512.7,2.371]
["bitfinex","ETHUSD",1718761815972,1.36140305,3513.6,3512.7,2.371]
["bitfinex","ETHUSD",1718761816171,1.36140305,3513.5,3512.8,2.84668]
["bitfinex","ETHUSD",1718761816410,1.36140305,3513.3,3513.0,2.84651]
["bitfinex","ETHUSD",1718761816917,1.36140305,3513.3,3513.0,2.84652]
["bitfinex","ETHUSD",1718761817576,1.36140305,3513.3,3513.1,2.84645]
["bitfinex","ETHUSD",1718761818090,3.42209259,3513.8,3513.1,2.84645]
["bitfinex","ETHUSD",1718761818091,1.36140305,3513.4,3513.1,2.84645]
["bitfinex","ETHUSD",1718761818403,1.36140305,3513.3,3512.8,2.84666]
["bitfinex","ETHUSD",1718761818708,1.36140305,3513.1,3512.5,2.84691]
["bitfinex","ETHUSD",1718761818917,3.0,3513.6,3512.0,2.84737]
["bitfinex","ETHUSD",1718761818918,1.36140305,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1718761819206,3.13106,3513.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718761819207,1.36140305,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718761819509,1.36140305,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1718761819667,1.36140305,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718761819867,2.8465,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1718761819868,1.36140305,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1718761820294,1.36140305,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718761820500,1.36140305,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1718761820972,3.59357639,3513.0,3512.3,2.84711]
["bitfinex","ETHUSD",1718761820973,1.36140305,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718761821170,1.36140305,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718761821372,3.0,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1718761821373,1.36140305,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718761821572,1.36140305,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718761822205,0.77847774,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1718761822710,1.36080731,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718761822921,3.62490774,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1718761823075,0.85881277,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718761824111,1.36040216,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718761824320,1.36040216,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718761824484,0.85881277,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718761824485,1.36040216,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718761824673,0.85881277,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718761824874,1.36007194,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718761825532,2.0446088,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718761825533,1.3601586,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718761826013,1.3601586,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718761826208,1.3601586,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718761826409,1.3601586,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718761826624,1.3601586,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718761826840,1.36007949,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718761827618,1.36007949,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718761828123,1.36007949,3512.7,3512.5,5.69394]
["bitfinex","ETHUSD",1718761828323,1.36007949,3513.1,3512.9,5.6933]
["bitfinex","ETHUSD",1718761828630,1.36007949,3513.3,3513.1,5.69296]
["bitfinex","ETHUSD",1718761828992,1.36007949,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1718761829288,1.36007949,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718761829488,1.36007949,3513.7,3513.5,5.69232]
["bitfinex","ETHUSD",1718761829713,1.36007949,3513.8,3513.7,5.692]
["bitfinex","ETHUSD",1718761829935,1.36007949,3513.9,3513.7,5.692]
["bitfinex","ETHUSD",1718761830248,1.36007949,3513.9,3513.0,2.84652]
["bitfinex","ETHUSD",1718761830249,1.36007949,3514.1,3513.9,5.69168]
["bitfinex","ETHUSD",1718761830394,1.36140608,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718761830989,1.18579603,3514.4,3513.6,2.84603]
["bitfinex","ETHUSD",1718761831208,1.36054209,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1718761831396,1.36054209,3513.9,3513.1,2.84644]
["bitfinex","ETHUSD",1718761831596,1.36054209,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1718761832119,1.36054209,3513.9,3513.7,0.05971533]
["bitfinex","ETHUSD",1718761832922,1.18579603,3514.1,3513.7,0.05971533]
["bitfinex","ETHUSD",1718761833127,1.36022151,3513.9,3513.7,0.05971533]
["bitfinex","ETHUSD",1718761833329,1.72497578,3513.8,3513.7,0.05971533]
["bitfinex","ETHUSD",1718761833494,1.47938827,3513.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718761833828,1.35984523,3513.7,3513.6,2.84604]
["bitfinex","ETHUSD",1718761834195,1.35989278,3513.9,3513.6,2.90585654]
["bitfinex","ETHUSD",1718761834930,1.35989278,3513.8,3513.6,2.90585654]
["bitfinex","ETHUSD",1718761835235,1.35989278,3513.8,3513.6,0.05981654]
["bitfinex","ETHUSD",1718761835548,1.35989278,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1718761836104,1.35989278,3513.8,3513.3,2.84628]
["bitfinex","ETHUSD",1718761836304,1.35989278,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1718761836658,1.35989278,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718761837143,0.62129291,3513.8,3513.2,2.84638]
["bitfinex","ETHUSD",1718761837310,1.35914615,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718761837513,1.35914615,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718761837940,1.35890398,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718761838111,1.47959016,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718761838112,1.35890398,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718761838513,2.83849414,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718761839008,1.35890398,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718761839206,1.35947722,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718761839620,1.35947722,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718761839816,1.35947722,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1718761840019,1.35947722,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1718761840238,1.35947722,3514.1,3513.9,5.69168]
["bitfinex","ETHUSD",1718761840442,2.83906738,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1718761840643,0.49269009,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1718761840644,1.35947722,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1718761840952,1.35947722,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1718761841516,1.47959016,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1718761841517,2.83906738,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1718761841732,3.42813956,3514.8,3514.3,2.84544]
["bitfinex","ETHUSD",1718761841943,1.35947722,3514.8,3514.4,0.05912659]
["bitfinex","ETHUSD",1718761842143,1.35947722,3514.8,3514.6,5.69051]
["bitfinex","ETHUSD",1718761842345,2.83906738,3515.2,3514.8,2.84511]
["bitfinex","ETHUSD",1718761842547,3.13875514,3515.2,3514.9,0.05878841]
["bitfinex","ETHUSD",1718761842744,1.35947722,3515.1,3514.9,0.05878841]
["bitfinex","ETHUSD",1718761843462,1.35947722,3515.2,3515.0,2.84491]
["bitfinex","ETHUSD",1718761843630,1.47959016,3515.3,3515.0,2.84491]
["bitfinex","ETHUSD",1718761843631,2.83906738,3515.3,3515.0,2.84491]
["bitfinex","ETHUSD",1718761843821,1.35947722,3515.2,3515.1,0.05864299]
["bitfinex","ETHUSD",1718761844220,1.35947722,3515.4,3514.8,5.23388]
["bitfinex","ETHUSD",1718761844419,1.64467722,3515.5,3515.1,0.05864]
["bitfinex","ETHUSD",1718761844618,1.64467722,3515.5,3515.1,2.84481]
["bitfinex","ETHUSD",1718761844819,1.64467722,3515.5,3515.2,2.84475]
["bitfinex","ETHUSD",1718761844820,0.2852,3515.5,3515.2,2.84475]
["bitfinex","ETHUSD",1718761845059,0.2852,3515.5,3515.3,2.84465]
["bitfinex","ETHUSD",1718761845260,1.35947722,3515.9,3515.3,0.05856044]
["bitfinex","ETHUSD",1718761845572,1.35947722,3516.0,3515.4,2.90310115]
["bitfinex","ETHUSD",1718761845857,3.40818621,3515.9,3515.4,0.05853115]
["bitfinex","ETHUSD",1718761846061,3.40818621,3515.9,3515.2,2.84476]
["bitfinex","ETHUSD",1718761846246,3.40818621,3515.9,3515.5,0.05839411]
["bitfinex","ETHUSD",1718761846445,0.56838238,3515.9,3515.2,2.84476]
["bitfinex","ETHUSD",1718761846753,0.56838238,3515.9,3515.0,2.84492]
["bitfinex","ETHUSD",1718761846954,0.2852,3515.8,3515.1,0.05793352]
["bitfinex","ETHUSD",1718761847162,0.2852,3515.8,3515.0,2.84491]
["bitfinex","ETHUSD",1718761847324,0.2852,3515.8,3515.1,0.05793352]
["bitfinex","ETHUSD",1718761847727,2.84451,3515.6,3514.5,2.84529]
["bitfinex","ETHUSD",1718761848024,2.84451,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1718761848025,0.93821462,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1718761848252,0.2852,3515.8,3515.1,2.84484]
["bitfinex","ETHUSD",1718761848460,3.12952,3515.8,3515.1,2.90278549]
["bitfinex","ETHUSD",1718761848683,3.84743422,3515.7,3515.1,0.05794549]
["bitfinex","ETHUSD",1718761848892,2.84449,3515.6,3515.1,0.05794549]
["bitfinex","ETHUSD",1718761849048,2.84449,3515.6,3514.9,2.84498]
["bitfinex","ETHUSD",1718761849231,2.84449,3515.6,3515.2,0.05791619]
["bitfinex","ETHUSD",1718761849434,0.67816482,3515.5,3514.9,2.84498]
["bitfinex","ETHUSD",1718761849638,0.67816482,3515.5,3515.3,0.05788689]
["bitfinex","ETHUSD",1718761849882,0.67816482,3515.5,3514.9,2.84498]
["bitfinex","ETHUSD",1718761850373,3.52276482,3515.5,3515.0,0.05797479]
["bitfinex","ETHUSD",1718761850581,0.4525669,3515.4,3515.0,0.05797479]
["bitfinex","ETHUSD",1718761850738,0.4525669,3515.4,3514.5,2.84532]
["bitfinex","ETHUSD",1718761850934,0.4525669,3515.4,3514.8,2.84509]
["bitfinex","ETHUSD",1718761851186,2.84497,3515.0,3514.9,0.0580041]
["bitfinex","ETHUSD",1718761851472,5.97514,3515.0,3514.9,0.0580041]
["bitfinex","ETHUSD",1718761851649,3.13017,3515.0,3514.0,2.84572]
["bitfinex","ETHUSD",1718761851842,3.13017,3515.0,3514.2,2.84557]
["bitfinex","ETHUSD",1718761851843,3.7756734,3514.9,3514.2,2.84557]
["bitfinex","ETHUSD",1718761852384,0.9306334,3514.9,3514.3,2.90367996]
["bitfinex","ETHUSD",1718761853239,2.84541,3514.5,3514.3,0.05817996]
["bitfinex","ETHUSD",1718761853472,2.8456,3514.2,3513.3,2.8463]
["bitfinex","ETHUSD",1718761853695,2.84576,3514.0,3513.3,2.8463]
["bitfinex","ETHUSD",1718761853854,2.84596,3513.8,3513.4,0.05844387]
["bitfinex","ETHUSD",1718761854190,3.26656665,3513.9,3513.1,2.84646]
["bitfinex","ETHUSD",1718761854412,0.49131731,3513.8,3512.9,2.84659]
["bitfinex","ETHUSD",1718761854597,0.42071665,3513.9,3513.2,0.05850254]
["bitfinex","ETHUSD",1718761854598,2.84611,3513.6,3513.2,0.05850254]
["bitfinex","ETHUSD",1718761854792,7.62802312,3513.9,3513.0,2.84654]
["bitfinex","ETHUSD",1718761854793,0.49256045,3513.8,3513.0,2.84654]
["bitfinex","ETHUSD",1718761854938,4.62802312,3513.9,3512.6,2.84683]
["bitfinex","ETHUSD",1718761854939,2.84618,3513.5,3512.6,2.84683]
["bitfinex","ETHUSD",1718761855139,2.84618,3513.5,3512.7,0.05864923]
["bitfinex","ETHUSD",1718761855335,3.23573507,3513.5,3512.7,0.05864923]
["bitfinex","ETHUSD",1718761855844,2.84635,3513.3,3512.7,0.05864923]
["bitfinex","ETHUSD",1718761856175,2.84645,3513.2,3512.7,0.05864923]
["bitfinex","ETHUSD",1718761856351,2.84626,3513.4,3512.4,2.847]
["bitfinex","ETHUSD",1718761856550,2.84636,3513.3,3512.5,2.90561792]
["bitfinex","ETHUSD",1718761857075,2.84636,3513.3,3512.6,2.84686]
["bitfinex","ETHUSD",1718761857375,2.84636,3513.3,3512.6,2.90553857]
["bitfinex","ETHUSD",1718761857675,3.79877307,3513.3,3512.6,2.90553857]
["bitfinex","ETHUSD",1718761858467,2.84643,3513.2,3512.6,0.05867857]
["bitfinex","ETHUSD",1718761858770,2.84643,3513.2,3512.7,0.05864923]
["bitfinex","ETHUSD",1718761858973,2.84643,3513.2,3512.5,2.84695]
["bitfinex","ETHUSD",1718761859157,2.31363455,3513.3,3512.6,2.90554857]
["bitfinex","ETHUSD",1718761859359,1.36122148,3513.4,3512.6,0.05867857]
["bitfinex","ETHUSD",1718761859561,2.84659,3513.0,3512.3,2.84711]
["bitfinex","ETHUSD",1718761859751,0.284659,3512.9,3512.4,0.05951286]
["bitfinex","ETHUSD",1718761859947,0.284659,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1718761860163,2.84659,3513.0,3512.4,0.05951286]
["bitfinex","ETHUSD",1718761860982,4.20767148,3513.2,3512.4,2.90654286]
["bitfinex","ETHUSD",1718761861143,7.20767148,3513.2,3512.4,2.90654286]
["bitfinex","ETHUSD",1718761861337,7.20767148,3513.2,3512.5,2.84694]
["bitfinex","ETHUSD",1718761861538,7.20767148,3513.2,3512.6,0.05945417]
["bitfinex","ETHUSD",1718761861539,5.84645,3513.2,3512.6,0.05945417]
["bitfinex","ETHUSD",1718761861735,7.20767148,3513.2,3512.6,0.05945417]
["bitfinex","ETHUSD",1718761861981,2.84651,3513.1,3512.6,0.05945417]
["bitfinex","ETHUSD",1718761862166,2.8466,3513.0,3512.2,2.84719]
["bitfinex","ETHUSD",1718761862342,2.84701,3512.5,3512.3,0.05954221]
["bitfinex","ETHUSD",1718761862546,3.41639,3512.5,3511.8,2.84748]
["bitfinex","ETHUSD",1718761862753,1.36122148,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718761862941,0.49279131,3513.4,3512.8,2.84665]
["bitfinex","ETHUSD",1718761863279,12.38,3514.0,3512.6,2.3725]
["bitfinex","ETHUSD",1718761863280,1.36122148,3514.0,3512.9,0.05936615]
["bitfinex","ETHUSD",1718761863441,2.84597,3513.8,3512.9,2.90597615]
["bitfinex","ETHUSD",1718761863638,4.6998536,3514.0,3513.3,2.8463]
["bitfinex","ETHUSD",1718761863886,0.2852,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1718761864042,0.2852,3513.9,3513.4,0.05921947]
["bitfinex","ETHUSD",1718761864395,4.49239044,3513.9,3513.4,0.05921947]
["bitfinex","ETHUSD",1718761864588,2.243482,3513.8,3512.9,2.84663]
["bitfinex","ETHUSD",1718761864756,2.243482,3513.8,3513.5,0.05919014]
["bitfinex","ETHUSD",1718761864954,2.84604,3513.7,3513.0,2.84654]
["bitfinex","ETHUSD",1718761865275,2.84604,3513.7,3513.1,0.05930747]
["bitfinex","ETHUSD",1718761865571,1.36130044,3513.5,3512.5,2.84691]
["bitfinex","ETHUSD",1718761865880,4.87025264,3513.6,3512.6,0.05945417]
["bitfinex","ETHUSD",1718761866382,2.84625,3513.4,3512.6,0.05945417]
["bitfinex","ETHUSD",1718761866548,4.1256281,3513.3,3512.4,2.84699]
["bitfinex","ETHUSD",1718761866748,4.1256281,3513.3,3512.5,0.06025907]
["bitfinex","ETHUSD",1718761866749,2.84684,3512.7,3512.5,0.06025907]
["bitfinex","ETHUSD",1718761866966,2.84684,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1718761867256,2.84684,3512.7,3512.2,0.06039207]
["bitfinex","ETHUSD",1718761867746,2.84658,3513.0,3512.2,0.06039207]
["bitfinex","ETHUSD",1718761867747,2.8467,3512.9,3512.2,0.06039207]
["bitfinex","ETHUSD",1718761868284,2.8467,3512.9,3512.2,2.90758207]
["bitfinex","ETHUSD",1718761868688,0.49275316,3513.2,3512.2,2.90758207]
["bitfinex","ETHUSD",1718761868887,4.4108281,3513.3,3512.5,2.84692]
["bitfinex","ETHUSD",1718761869192,3.2852,3513.3,3512.2,0.06039207]
["bitfinex","ETHUSD",1718761869494,0.2852,3513.3,3512.4,2.84703]
["bitfinex","ETHUSD",1718761869656,0.2852,3513.3,3512.2,2.8472]
["bitfinex","ETHUSD",1718761869657,0.2852,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718761869853,0.2852,3513.3,3512.5,2.9073929]
["bitfinex","ETHUSD",1718761870058,0.2852,3513.3,3512.6,0.0569311]
["bitfinex","ETHUSD",1718761870283,0.2852,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718761870454,3.13156,3513.3,3512.6,2.84687]
["bitfinex","ETHUSD",1718761870658,3.0,3513.2,3512.6,2.90729154]
["bitfinex","ETHUSD",1718761871176,3.0,3513.4,3512.8,2.8467]
["bitfinex","ETHUSD",1718761871355,0.5089522,3513.6,3512.9,0.06030354]
["bitfinex","ETHUSD",1718761871356,2.84616,3513.5,3512.9,0.06030354]
["bitfinex","ETHUSD",1718761871555,2.84616,3513.5,3511.7,5.19628]
["bitfinex","ETHUSD",1718761871556,2.84641,3513.2,3511.9,2.84739]
["bitfinex","ETHUSD",1718761871888,2.84641,3513.2,3512.1,2.84727]
["bitfinex","ETHUSD",1718761871889,2.8468,3512.8,3512.1,2.84727]
["bitfinex","ETHUSD",1718761872089,2.8468,3512.8,3512.0,0.06056766]
["bitfinex","ETHUSD",1718761872090,2.8468,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1718761872259,2.8468,3512.8,3512.2,2.90769098]
["bitfinex","ETHUSD",1718761872464,2.8468,3512.8,3512.2,0.06049098]
["bitfinex","ETHUSD",1718761872465,2.84685,3512.7,3512.2,0.06049098]
["bitfinex","ETHUSD",1718761872799,2.84685,3512.7,3512.3,0.06046462]
["bitfinex","ETHUSD",1718761872957,2.84685,3512.7,3512.0,2.84732]
["bitfinex","ETHUSD",1718761873303,0.569334,3512.8,3511.8,2.8475]
["bitfinex","ETHUSD",1718761873304,2.84691,3512.6,3512.1,0.06063722]
["bitfinex","ETHUSD",1718761873673,3.4731994,3512.6,3511.9,2.84743]
["bitfinex","ETHUSD",1718761873865,2.84691,3512.6,3512.2,0.06061387]
["bitfinex","ETHUSD",1718761874062,2.84691,3512.6,3511.9,2.84743]
["bitfinex","ETHUSD",1718761874287,2.84691,3512.6,3512.3,0.06058452]
["bitfinex","ETHUSD",1718761874505,2.84691,3512.6,3511.9,2.84743]
["bitfinex","ETHUSD",1718761874730,6.6053214,3512.6,3512.4,0.06055517]
["bitfinex","ETHUSD",1718761874989,6.6053214,3512.6,3511.2,5.29566]
["bitfinex","ETHUSD",1718761874990,2.84729,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1718761875387,2.84729,3512.1,3511.2,5.29566]
["bitfinex","ETHUSD",1718761875388,2.8472,3512.3,3511.6,2.84767]
["bitfinex","ETHUSD",1718761875569,2.8472,3512.3,3511.6,2.90846]
["bitfinex","ETHUSD",1718761876189,1.2844,3512.3,3511.6,0.06079]
["bitfinex","ETHUSD",1718761876389,1.2844,3512.3,3510.6,2.302]
["bitfinex","ETHUSD",1718761876390,2.8477,3511.6,3510.9,2.84824]
["bitfinex","ETHUSD",1718761876590,2.84767,3511.7,3510.9,2.84824]
["bitfinex","ETHUSD",1718761876886,2.84767,3511.7,3511.0,2.90724473]
["bitfinex","ETHUSD",1718761877265,2.84773,3511.6,3511.0,2.90724473]
["bitfinex","ETHUSD",1718761878265,2.84773,3511.6,3511.0,0.05907473]
["bitfinex","ETHUSD",1718761878266,2.84788,3511.4,3511.0,0.05907473]
["bitfinex","ETHUSD",1718761878573,2.84788,3511.4,3510.6,5.15048]
["bitfinex","ETHUSD",1718761878574,2.84788,3511.4,3511.1,0.05904536]
["bitfinex","ETHUSD",1718761878885,2.84788,3511.4,3510.7,2.8484]
["bitfinex","ETHUSD",1718761879196,0.7057823,3511.4,3510.8,2.84833]
["bitfinex","ETHUSD",1718761879397,0.7057823,3511.4,3510.8,2.90746348]
["bitfinex","ETHUSD",1718761879600,2.84781,3511.5,3510.8,2.90746348]
["bitfinex","ETHUSD",1718761879805,2.84796,3511.3,3510.8,0.05913348]
["bitfinex","ETHUSD",1718761879971,3.13301,3511.5,3510.8,0.05913348]
["bitfinex","ETHUSD",1718761880303,3.2689023,3511.4,3510.1,5.2705]
["bitfinex","ETHUSD",1718761880492,3.2689023,3511.4,3510.9,0.0591041]
["bitfinex","ETHUSD",1718761880693,0.49163153,3511.3,3510.1,5.2705]
["bitfinex","ETHUSD",1718761881066,0.49163153,3511.3,3510.2,0.05930975]
["bitfinex","ETHUSD",1718761881702,3.33960153,3511.3,3510.2,0.05930975]
["bitfinex","ETHUSD",1718761882402,4.70181453,3511.3,3510.2,0.05930975]
["bitfinex","ETHUSD",1718761882702,2.84805,3511.2,3510.5,2.84857]
["bitfinex","ETHUSD",1718761882905,1.362213,3511.3,3510.2,0.05930975]
["bitfinex","ETHUSD",1718761883222,0.2852,3511.7,3511.3,2.84787]
["bitfinex","ETHUSD",1718761883223,1.362213,3511.7,3511.3,2.84787]
["bitfinex","ETHUSD",1718761883397,1.362213,3511.8,3511.3,2.84787]
["bitfinex","ETHUSD",1718761883605,1.362213,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1718761884303,1.362213,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1718761884304,1.36317082,3511.7,3511.5,0.0589279]
["bitfinex","ETHUSD",1718761884493,2.84833,3510.9,3510.1,0.005]
["bitfinex","ETHUSD",1718761884803,4.21125961,3510.9,3510.1,0.005]
["bitfinex","ETHUSD",1718761884970,1.36292961,3510.8,3510.1,0.005]
["bitfinex","ETHUSD",1718761885170,2.84852,3510.6,3510.1,0.005]
["bitfinex","ETHUSD",1718761885371,1.36292961,3510.7,3510.1,0.005]
["bitfinex","ETHUSD",1718761885594,2.84861,3510.5,3510.1,0.005]
["bitfinex","ETHUSD",1718761886197,2.84868,3510.4,3510.1,0.005]
["bitfinex","ETHUSD",1718761886508,2.84879,3510.3,3510.1,0.005]
["bitfinex","ETHUSD",1718761886670,0.42117196,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1718761888317,2.14111287,3510.5,3510.1,0.005]
["bitfinex","ETHUSD",1718761888515,1.2844,3511.2,3510.1,0.005]
["bitfinex","ETHUSD",1718761888516,4.21136961,3510.7,3510.1,0.005]
["bitfinex","ETHUSD",1718761888807,2.84862,3510.5,3510.1,0.005]
["bitfinex","ETHUSD",1718761889015,2.8487,3510.4,3510.1,0.005]
["bitfinex","ETHUSD",1718761889310,5.69761,3510.3,3510.1,0.005]
["bitfinex","ETHUSD",1718761890481,8.83164,3510.3,3510.1,0.005]
["bitfinex","ETHUSD",1718761890689,2.87435812,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1718761890993,1.51260052,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1718761891402,2.38149051,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1718761891595,1.36215075,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1718761893484,8.83158,3510.3,3510.1,0.005]
["bitfinex","ETHUSD",1718761893684,3.49327564,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1718761894503,3.49327564,3510.2,3509.7,0.005]
["bitfinex","ETHUSD",1718761894504,8.54748,3509.8,3509.7,0.005]
["bitfinex","ETHUSD",1718761894711,10.32515564,3509.8,3509.7,0.005]
["bitfinex","ETHUSD",1718761895196,5.98416,3509.4,3509.3,0.005]
["bitfinex","ETHUSD",1718761895404,1.77767564,3509.8,3507.0,10.18141]
["bitfinex","ETHUSD",1718761895405,2.85016,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1718761895718,2.8499,3508.9,3508.0,2.8506]
["bitfinex","ETHUSD",1718761895719,3.13529,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1718761895934,3.86992954,3508.7,3508.1,0.0547563]
["bitfinex","ETHUSD",1718761896112,2.85015,3508.6,3508.1,0.0547563]
["bitfinex","ETHUSD",1718761896424,2.85015,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1718761896734,2.85015,3508.6,3508.2,0.05472688]
["bitfinex","ETHUSD",1718761896894,2.85015,3508.6,3507.7,2.85084]
["bitfinex","ETHUSD",1718761897081,2.85,3508.8,3507.2,2.4773]
["bitfinex","ETHUSD",1718761897082,0.2852,3508.8,3508.3,0.05469746]
["bitfinex","ETHUSD",1718761897290,0.2852,3508.8,3507.0,2.85138]
["bitfinex","ETHUSD",1718761897484,2.84984,3509.0,3508.4,0.05581142]
["bitfinex","ETHUSD",1718761897680,2.85003,3508.8,3508.1,2.8505]
["bitfinex","ETHUSD",1718761897921,2.85003,3508.8,3507.1,2.471]
["bitfinex","ETHUSD",1718761897922,0.2852,3509.1,3508.5,0.05578201]
["bitfinex","ETHUSD",1718761898080,0.49345608,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1718761898284,1.36120541,3509.8,3509.2,2.84962]
["bitfinex","ETHUSD",1718761898525,1.36120541,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718761898822,1.36120541,3510.4,3509.8,0.05540879]
["bitfinex","ETHUSD",1718761899191,1.36120541,3510.4,3509.7,2.84917]
["bitfinex","ETHUSD",1718761899192,4.21084579,3510.4,3509.7,2.84922]
["bitfinex","ETHUSD",1718761899416,0.2852,3510.2,3509.8,0.05524358]
["bitfinex","ETHUSD",1718761899720,0.2852,3510.2,3509.6,2.84928]
["bitfinex","ETHUSD",1718761899922,8.73215579,3510.7,3510.0,2.84897]
["bitfinex","ETHUSD",1718761900086,1.36215579,3510.7,3509.7,0.05527298]
["bitfinex","ETHUSD",1718761900291,1.36215579,3511.0,3510.7,2.84838]
["bitfinex","ETHUSD",1718761900499,1.36215579,3511.0,3510.2,2.2928]
["bitfinex","ETHUSD",1718761900500,0.2852,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1718761900792,1.36215579,3511.4,3510.8,0.05473356]
["bitfinex","ETHUSD",1718761900997,0.18553034,3511.4,3510.9,0.05470419]
["bitfinex","ETHUSD",1718761901498,0.18553034,3511.4,3511.0,2.84816]
["bitfinex","ETHUSD",1718761901706,1.64748614,3511.6,3511.1,2.84807]
["bitfinex","ETHUSD",1718761901911,1.64748614,3511.6,3511.0,0.05467481]
["bitfinex","ETHUSD",1718761901912,0.2852,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718761902419,1.36228614,3511.8,3511.5,0.05452798]
["bitfinex","ETHUSD",1718761902620,2.44858799,3511.9,3511.5,0.05452798]
["bitfinex","ETHUSD",1718761902802,0.2852,3512.0,3511.7,2.84758]
["bitfinex","ETHUSD",1718761902990,1.36228614,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1718761903302,1.36228614,3512.1,3510.8,2.3938]
["bitfinex","ETHUSD",1718761903644,2.84781,3511.5,3510.9,0.05470419]
["bitfinex","ETHUSD",1718761903919,1.64748614,3511.6,3511.0,2.84815]
["bitfinex","ETHUSD",1718761904106,0.16474861,3511.5,3510.5,2.84853]
["bitfinex","ETHUSD",1718761904306,0.16474861,3511.5,3511.1,0.05464544]
["bitfinex","ETHUSD",1718761904521,0.16474861,3511.5,3511.0,2.84816]
["bitfinex","ETHUSD",1718761904691,1.64748614,3511.6,3511.2,0.05417798]
["bitfinex","ETHUSD",1718761904893,1.36228614,3511.5,3511.1,0.05420734]
["bitfinex","ETHUSD",1718761905114,4.95961175,3511.5,3511.3,0.05414861]
["bitfinex","ETHUSD",1718761905292,1.36228614,3511.5,3511.2,0.05417798]
["bitfinex","ETHUSD",1718761905646,3.987628,3512.9,3511.6,2.84765]
["bitfinex","ETHUSD",1718761905647,1.36228614,3511.9,3511.6,2.84765]
["bitfinex","ETHUSD",1718761905927,1.36228614,3511.9,3511.3,0.05414861]
["bitfinex","ETHUSD",1718761905928,1.36228614,3512.1,3511.4,2.84782]
["bitfinex","ETHUSD",1718761906139,1.36228614,3512.1,3511.7,0.05403116]
["bitfinex","ETHUSD",1718761906140,1.36228614,3512.0,3511.7,0.05403116]
["bitfinex","ETHUSD",1718761906304,1.36230096,3511.8,3510.9,2.84822]
["bitfinex","ETHUSD",1718761906503,1.36230096,3511.7,3511.0,2.84815]
["bitfinex","ETHUSD",1718761906702,1.36230096,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1718761907020,1.36230096,3511.8,3511.1,2.90227734]
["bitfinex","ETHUSD",1718761907223,1.36230096,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718761907436,1.36230096,3512.2,3511.3,2.84791]
["bitfinex","ETHUSD",1718761907629,1.36230096,3512.2,3511.8,2.84751]
["bitfinex","ETHUSD",1718761907836,3.0,3512.3,3511.8,2.84751]
["bitfinex","ETHUSD",1718761907997,0.3,3512.2,3511.8,2.84751]
["bitfinex","ETHUSD",1718761908193,1.36230096,3512.5,3511.9,0.05397244]
["bitfinex","ETHUSD",1718761908401,1.64750096,3512.7,3511.8,2.84749]
["bitfinex","ETHUSD",1718761908719,1.64750096,3512.7,3511.9,0.05397244]
["bitfinex","ETHUSD",1718761908720,0.4494271,3512.6,3511.9,0.05397244]
["bitfinex","ETHUSD",1718761908921,0.4494271,3512.6,3511.5,2.84775]
["bitfinex","ETHUSD",1718761909339,0.4494271,3512.6,3511.6,0.05406052]
["bitfinex","ETHUSD",1718761909504,0.49436981,3512.5,3511.9,2.84739]
["bitfinex","ETHUSD",1718761909705,0.49436981,3512.5,3512.0,2.84735]
["bitfinex","ETHUSD",1718761909931,0.2852,3512.7,3512.0,2.90129309]
["bitfinex","ETHUSD",1718761909932,3.0,3512.6,3512.0,2.90129309]
["bitfinex","ETHUSD",1718761910135,0.2852,3512.8,3512.3,2.8471]
["bitfinex","ETHUSD",1718761910636,0.2852,3512.8,3512.4,0.05382568]
["bitfinex","ETHUSD",1718761910830,0.2852,3512.8,3512.3,2.8471]
["bitfinex","ETHUSD",1718761911036,0.2852,3512.7,3512.5,0.05379634]
["bitfinex","ETHUSD",1718761911235,0.2852,3512.7,3511.8,2.2786]
["bitfinex","ETHUSD",1718761911411,1.140734,3513.7,3512.6,0.05376699]
["bitfinex","ETHUSD",1718761911412,4.20859096,3513.4,3512.6,0.05376699]
["bitfinex","ETHUSD",1718761911616,2.84635,3513.3,3512.6,0.05376699]
["bitfinex","ETHUSD",1718761911812,2.84635,3513.3,3512.3,2.8471]
["bitfinex","ETHUSD",1718761911813,2.84635,3513.3,3512.5,2.84694]
["bitfinex","ETHUSD",1718761912000,3.2673051,3513.2,3512.6,0.05376699]
["bitfinex","ETHUSD",1718761912206,3.2673051,3513.2,3511.8,2.2786]
["bitfinex","ETHUSD",1718761912207,3.2673051,3513.2,3512.0,2.84733]
["bitfinex","ETHUSD",1718761912521,0.2852,3513.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718761912840,0.2852,3513.1,3512.8,0.05370831]
["bitfinex","ETHUSD",1718761912841,3.2852,3513.1,3512.8,0.05370831]
["bitfinex","ETHUSD",1718761913011,3.0,3513.1,3512.8,0.05370831]
["bitfinex","ETHUSD",1718761913339,3.0,3513.1,3512.6,2.84686]
["bitfinex","ETHUSD",1718761913340,3.0,3513.4,3512.6,2.84686]
["bitfinex","ETHUSD",1718761913544,0.32852,3513.3,3512.9,0.05367897]
["bitfinex","ETHUSD",1718761913724,0.32852,3513.3,3512.6,2.84686]
["bitfinex","ETHUSD",1718761914240,3.32852,3513.3,3512.7,2.84678]
["bitfinex","ETHUSD",1718761914437,3.32852,3513.3,3512.6,2.84686]
["bitfinex","ETHUSD",1718761914646,0.61748,3513.2,3512.8,2.84669]
["bitfinex","ETHUSD",1718761914812,0.32852,3513.3,3512.7,0.05373765]
["bitfinex","ETHUSD",1718761915139,0.361372,3513.2,3512.7,0.05373765]
["bitfinex","ETHUSD",1718761915436,3.207852,3513.2,3512.7,0.05373765]
["bitfinex","ETHUSD",1718761915642,3.207852,3513.2,3511.8,2.2786]
["bitfinex","ETHUSD",1718761915837,3.0,3513.1,3512.4,2.84702]
["bitfinex","ETHUSD",1718761916017,5.84653,3513.1,3512.4,2.84702]
["bitfinex","ETHUSD",1718761916214,0.6536422,3513.0,3512.4,2.84702]
["bitfinex","ETHUSD",1718761916538,0.6536422,3513.0,3512.5,0.0524647]
["bitfinex","ETHUSD",1718761916938,0.6536422,3513.0,3512.1,2.84725]
["bitfinex","ETHUSD",1718761917144,0.68614542,3512.9,3512.6,0.05243835]
["bitfinex","ETHUSD",1718761917307,0.68614542,3512.9,3512.3,2.8471]
["bitfinex","ETHUSD",1718761917635,0.68614542,3512.9,3512.1,2.84724]
["bitfinex","ETHUSD",1718761917636,3.53281542,3512.9,3512.1,2.84724]
["bitfinex","ETHUSD",1718761917819,0.68179454,3512.8,3512.1,2.84724]
["bitfinex","ETHUSD",1718761918023,3.68179454,3512.8,3512.0,2.84734]
["bitfinex","ETHUSD",1718761918214,3.68179454,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1718761918441,0.436794,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1718761918623,0.436794,3512.7,3512.4,0.05249704]
["bitfinex","ETHUSD",1718761918824,0.436794,3512.7,3512.2,2.84718]
["bitfinex","ETHUSD",1718761919329,0.436794,3512.7,3512.3,0.05252639]
["bitfinex","ETHUSD",1718761919535,0.6283474,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718761919838,0.6283474,3512.6,3512.4,0.05249704]
["bitfinex","ETHUSD",1718761920043,5.84659,3513.0,3512.3,2.84711]
["bitfinex","ETHUSD",1718761920206,3.0,3513.0,3512.4,2.84703]
["bitfinex","ETHUSD",1718761920410,3.2852,3513.1,3512.5,0.0524677]
["bitfinex","ETHUSD",1718761920614,0.613166,3513.0,3512.5,0.0524677]
["bitfinex","ETHUSD",1718761921342,0.613166,3513.0,3512.5,2.8994177]
["bitfinex","ETHUSD",1718761921642,0.613166,3513.0,3512.5,2.8993877]
["bitfinex","ETHUSD",1718761921870,3.0,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718761922176,3.0,3513.5,3512.7,2.84675]
["bitfinex","ETHUSD",1718761922453,0.32852,3513.4,3512.7,2.84675]
["bitfinex","ETHUSD",1718761922816,3.17479,3513.4,3512.8,0.0523467]
["bitfinex","ETHUSD",1718761923163,0.32852,3513.4,3512.8,0.0523467]
["bitfinex","ETHUSD",1718761923398,0.32852,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718761923798,0.32852,3513.4,3513.2,2.84636]
["bitfinex","ETHUSD",1718761924145,0.2852,3513.7,3513.3,0.05218503]
["bitfinex","ETHUSD",1718761924796,0.2852,3513.7,3513.2,2.84637]
["bitfinex","ETHUSD",1718761925007,0.2852,3513.7,3513.4,0.0521557]
["bitfinex","ETHUSD",1718761925162,0.2852,3513.8,3513.3,0.05218503]
["bitfinex","ETHUSD",1718761925363,0.2852,3513.8,3513.5,0.05212637]
["bitfinex","ETHUSD",1718761925603,0.2852,3513.6,3513.4,0.0521557]
["bitfinex","ETHUSD",1718761925832,3.0,3514.3,3513.3,2.8463]
["bitfinex","ETHUSD",1718761925986,3.0,3514.3,3513.5,0.05212637]
["bitfinex","ETHUSD",1718761926323,0.3,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1718761926468,3.0,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1718761926663,3.0,3514.7,3514.1,2.89727384]
["bitfinex","ETHUSD",1718761926866,3.2852,3514.9,3514.1,2.89727384]
["bitfinex","ETHUSD",1718761927114,3.2852,3514.9,3514.3,2.84547]
["bitfinex","ETHUSD",1718761927265,0.2852,3514.9,3514.4,2.8454]
["bitfinex","ETHUSD",1718761927472,0.59768815,3514.8,3514.4,2.8454]
["bitfinex","ETHUSD",1718761927707,0.59768815,3514.8,3514.5,0.05134183]
["bitfinex","ETHUSD",1718761928014,0.59768815,3514.8,3514.4,2.8454]
["bitfinex","ETHUSD",1718761928315,0.59768815,3514.8,3513.6,2.84606]
["bitfinex","ETHUSD",1718761928316,0.59768815,3514.8,3514.7,2.3543]
["bitfinex","ETHUSD",1718761928725,0.83385928,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1718761929000,0.83385928,3515.0,3514.8,5.69022]
["bitfinex","ETHUSD",1718761929176,0.83385928,3515.0,3514.9,0.05105991]
["bitfinex","ETHUSD",1718761929593,1.36526393,3515.7,3514.9,0.05105991]
["bitfinex","ETHUSD",1718761929776,1.65046393,3515.8,3515.3,2.84467]
["bitfinex","ETHUSD",1718761929970,0.2852,3515.8,3515.4,2.84459]
["bitfinex","ETHUSD",1718761930170,1.65046393,3515.9,3515.4,2.8955034]
["bitfinex","ETHUSD",1718761930378,1.36526393,3516.0,3515.4,2.8955034]
["bitfinex","ETHUSD",1718761930582,0.74944739,3515.9,3515.5,2.8445]
["bitfinex","ETHUSD",1718761930879,0.74944739,3515.9,3515.6,0.05070812]
["bitfinex","ETHUSD",1718761931093,3.0,3516.0,3515.6,0.05070812]
["bitfinex","ETHUSD",1718761931367,3.12952,3515.8,3515.6,0.05070812]
["bitfinex","ETHUSD",1718761931571,1.64934242,3515.7,3515.6,0.05070812]
["bitfinex","ETHUSD",1718761931795,0.77765449,3515.7,3514.2,2.3898]
["bitfinex","ETHUSD",1718761931991,1.36402687,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1718761932171,1.36402687,3516.0,3515.1,2.84484]
["bitfinex","ETHUSD",1718761932366,1.36402687,3516.2,3515.5,2.89518559]
["bitfinex","ETHUSD",1718761932579,0.47004114,3516.1,3515.6,2.84443]
["bitfinex","ETHUSD",1718761932773,0.47004114,3516.1,3515.6,2.89505133]
["bitfinex","ETHUSD",1718761933176,0.47004114,3516.1,3515.9,2.84419]
["bitfinex","ETHUSD",1718761933388,7.37,3516.5,3515.6,0.05062133]
["bitfinex","ETHUSD",1718761933581,3.0,3516.4,3516.0,0.05051015]
["bitfinex","ETHUSD",1718761933795,3.0,3516.4,3515.2,2.4859]
["bitfinex","ETHUSD",1718761933796,1.20192269,3516.3,3515.2,2.4859]
["bitfinex","ETHUSD",1718761933997,2.84411,3516.1,3515.4,2.84459]
["bitfinex","ETHUSD",1718761934205,1.20192269,3516.3,3515.4,2.84459]
["bitfinex","ETHUSD",1718761934206,4.04584269,3516.3,3515.4,2.84459]
["bitfinex","ETHUSD",1718761934506,1.94012148,3516.2,3515.6,2.84443]
["bitfinex","ETHUSD",1718761934703,1.94012148,3516.2,3515.1,5.68964]
["bitfinex","ETHUSD",1718761934901,1.94012148,3516.2,3516.0,2.84409]
["bitfinex","ETHUSD",1718761935298,1.94012148,3516.2,3516.1,0.05047488]
["bitfinex","ETHUSD",1718761935796,7.37,3516.5,3516.1,0.05047488]
["bitfinex","ETHUSD",1718761936113,7.37,3516.5,3514.8,2.2885]
["bitfinex","ETHUSD",1718761936316,3.0,3516.4,3515.3,2.84468]
["bitfinex","ETHUSD",1718761936612,2.84409,3516.1,3515.3,2.84468]
["bitfinex","ETHUSD",1718761936800,2.84416,3516.0,3515.3,2.84468]
["bitfinex","ETHUSD",1718761937110,2.84416,3516.0,3515.4,0.04989552]
["bitfinex","ETHUSD",1718761937407,3.12919,3516.2,3515.5,2.84452]
["bitfinex","ETHUSD",1718761937612,0.79855333,3516.1,3515.5,2.84452]
["bitfinex","ETHUSD",1718761937797,0.79855333,3516.1,3515.6,0.04983693]
["bitfinex","ETHUSD",1718761938112,3.49236439,3516.4,3515.6,0.04983693]
["bitfinex","ETHUSD",1718761938308,3.0,3516.4,3515.6,0.04983693]
["bitfinex","ETHUSD",1718761938507,2.84392,3516.3,3515.6,2.84443]
["bitfinex","ETHUSD",1718761938709,0.42079469,3516.2,3516.0,2.84407]
["bitfinex","ETHUSD",1718761938896,0.77756283,3516.6,3516.4,2.84377]
["bitfinex","ETHUSD",1718761938897,0.2852,3516.6,3516.4,2.84377]
["bitfinex","ETHUSD",1718761939103,1.64922687,3517.2,3516.1,0.04969048]
["bitfinex","ETHUSD",1718761939280,1.807514,3517.2,3517.0,2.84329]
["bitfinex","ETHUSD",1718761939474,0.49224935,3517.3,3516.7,2.4456]
["bitfinex","ETHUSD",1718761939475,1.40337902,3517.1,3516.7,2.4456]
["bitfinex","ETHUSD",1718761939673,1.40337902,3517.1,3516.6,2.8436]
["bitfinex","ETHUSD",1718761939899,1.40337902,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718761940118,0.4246489,3517.0,3516.7,2.84355]
["bitfinex","ETHUSD",1718761940339,0.4246489,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1718761940485,1.40337902,3517.1,3516.9,2.84336]
["bitfinex","ETHUSD",1718761940898,1.40337902,3517.1,3516.7,2.84352]
["bitfinex","ETHUSD",1718761941098,1.40337902,3517.1,3516.7,2.84354]
["bitfinex","ETHUSD",1718761941316,1.40337902,3517.1,3516.4,2.84379]
["bitfinex","ETHUSD",1718761941515,1.40337902,3517.1,3516.2,5.28953]
["bitfinex","ETHUSD",1718761941817,1.40337902,3517.1,3516.5,2.84371]
["bitfinex","ETHUSD",1718761942018,0.4246499,3517.0,3516.6,2.84362]
["bitfinex","ETHUSD",1718761942613,1.40337902,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718761942793,1.40337902,3517.1,3516.3,2.84384]
["bitfinex","ETHUSD",1718761942794,1.40337902,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718761943218,1.40337902,3517.1,3516.6,2.84365]
["bitfinex","ETHUSD",1718761943446,1.40337902,3517.1,3516.2,2.4456]
["bitfinex","ETHUSD",1718761943715,0.4403379,3517.0,3516.6,2.84358]
["bitfinex","ETHUSD",1718761944323,2.84343,3516.9,3516.2,2.4456]
["bitfinex","ETHUSD",1718761944618,2.84343,3516.9,3516.2,5.28952]
["bitfinex","ETHUSD",1718761944912,0.4403379,3517.0,3516.2,2.4456]
["bitfinex","ETHUSD",1718761945100,0.4403379,3517.0,3516.8,2.84345]
["bitfinex","ETHUSD",1718761946641,0.4403379,3517.0,3516.2,5.28956]
["bitfinex","ETHUSD",1718761946800,0.18437169,3516.9,3516.2,2.4456]
["bitfinex","ETHUSD",1718761947007,0.18437169,3516.9,3516.3,2.84384]
["bitfinex","ETHUSD",1718761947412,0.18437169,3516.9,3516.4,2.84378]
["bitfinex","ETHUSD",1718761947743,0.18437169,3516.9,3516.5,2.84371]
["bitfinex","ETHUSD",1718761947946,0.20280886,3516.8,3516.5,2.84371]
["bitfinex","ETHUSD",1718761948304,0.20280886,3516.8,3516.6,0.04883217]
["bitfinex","ETHUSD",1718761948610,0.4403379,3517.0,3516.6,2.90894934]
["bitfinex","ETHUSD",1718761948799,0.4403379,3517.0,3516.6,0.04883217]
["bitfinex","ETHUSD",1718761949008,0.4403379,3517.0,3516.6,2.89246217]
["bitfinex","ETHUSD",1718761949324,0.4403379,3517.0,3516.7,0.04880289]
["bitfinex","ETHUSD",1718761949940,2.84343,3516.9,3516.7,0.04880289]
["bitfinex","ETHUSD",1718761950240,0.32837679,3516.8,3516.7,0.04880289]
["bitfinex","ETHUSD",1718761950546,2.84346,3516.9,3516.7,0.04880289]
["bitfinex","ETHUSD",1718761950752,2.84346,3516.9,3516.1,2.844]
["bitfinex","ETHUSD",1718761951042,0.4403379,3517.0,3516.8,0.04877361]
["bitfinex","ETHUSD",1718761951229,3.2836879,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1718761951551,3.2836879,3517.0,3514.5,0.75]
["bitfinex","ETHUSD",1718761951552,0.65688879,3516.9,3515.9,2.84417]
["bitfinex","ETHUSD",1718761951756,0.65688879,3516.9,3515.7,5.13746]
["bitfinex","ETHUSD",1718761951757,3.0,3516.9,3515.8,2.84429]
["bitfinex","ETHUSD",1718761952047,0.62837079,3516.8,3516.3,2.84384]
["bitfinex","ETHUSD",1718761952197,3.0,3516.9,3516.3,2.84384]
["bitfinex","ETHUSD",1718761952401,3.0,3516.9,3516.2,2.84394]
["bitfinex","ETHUSD",1718761952655,0.81397973,3516.8,3516.2,2.84394]
["bitfinex","ETHUSD",1718761952821,1.36383831,3517.1,3516.3,2.84385]
["bitfinex","ETHUSD",1718761953204,1.36383831,3516.9,3516.3,2.84385]
["bitfinex","ETHUSD",1718761954108,1.36383831,3516.8,3516.5,2.84371]
["bitfinex","ETHUSD",1718761954343,1.36383831,3516.9,3516.5,2.84365]
["bitfinex","ETHUSD",1718761954644,1.36383831,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718761954964,1.66843345,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718761955242,1.36362311,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718761955451,1.36362311,3516.7,3516.6,2.84364]
["bitfinex","ETHUSD",1718761956301,0.30481034,3516.9,3516.3,2.84383]
["bitfinex","ETHUSD",1718761956502,1.36360384,3516.6,3516.3,2.84383]
["bitfinex","ETHUSD",1718761956705,1.36360384,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1718761957202,1.36360384,3516.5,3516.2,2.84394]
["bitfinex","ETHUSD",1718761957427,1.54700298,3516.5,3515.9,2.84416]
["bitfinex","ETHUSD",1718761957735,1.54700298,3516.5,3516.0,2.8441]
["bitfinex","ETHUSD",1718761957903,1.36360384,3516.2,3515.7,5.13743]
["bitfinex","ETHUSD",1718761958106,1.36360384,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1718761958406,0.4390583,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1718761958407,1.36360384,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1718761958627,1.36360384,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1718761958948,1.36360384,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1718761959109,1.36360384,3515.6,3515.2,2.3498]
["bitfinex","ETHUSD",1718761959427,1.36360384,3515.4,3515.2,5.19456]
["bitfinex","ETHUSD",1718761959627,1.36360384,3515.3,3515.2,5.19456]
["bitfinex","ETHUSD",1718761960012,1.36310584,3515.3,3515.2,8.03934]
["bitfinex","ETHUSD",1718761960216,1.36310584,3515.4,3515.2,5.19456]
["bitfinex","ETHUSD",1718761960518,1.36310584,3515.4,3515.0,2.84489]
["bitfinex","ETHUSD",1718761960708,1.36310584,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718761961040,1.36310584,3515.3,3515.0,2.84491]
["bitfinex","ETHUSD",1718761961206,2.84484,3515.2,3514.3,2.2957]
["bitfinex","ETHUSD",1718761961406,2.84448,3515.6,3514.4,2.8454]
["bitfinex","ETHUSD",1718761961407,1.3627315,3515.0,3514.4,2.8454]
["bitfinex","ETHUSD",1718761961638,1.3627315,3515.0,3514.3,2.2957]
["bitfinex","ETHUSD",1718761961639,4.2078615,3514.8,3514.3,2.2957]
["bitfinex","ETHUSD",1718761961838,4.2079615,3514.7,3514.0,2.8457]
["bitfinex","ETHUSD",1718761962008,1.3627315,3514.3,3514.0,2.8457]
["bitfinex","ETHUSD",1718761963227,1.3627315,3514.5,3514.0,2.8457]
["bitfinex","ETHUSD",1718761963447,1.3627315,3514.4,3514.1,0.04961249]
["bitfinex","ETHUSD",1718761963857,0.284523,3514.6,3514.1,0.04961249]
["bitfinex","ETHUSD",1718761963858,1.3627315,3514.5,3514.1,0.04961249]
["bitfinex","ETHUSD",1718761964010,3.3372745,3515.2,3514.1,0.04961249]
["bitfinex","ETHUSD",1718761964011,1.3627315,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718761964210,4.2077915,3514.9,3514.1,2.84562]
["bitfinex","ETHUSD",1718761964452,4.2077915,3514.9,3514.6,0.04946592]
["bitfinex","ETHUSD",1718761964637,4.2077915,3514.9,3514.0,2.84573]
["bitfinex","ETHUSD",1718761964638,1.94903069,3514.8,3514.0,2.84573]
["bitfinex","ETHUSD",1718761964841,1.94903069,3514.8,3514.1,2.84565]
["bitfinex","ETHUSD",1718761965061,1.3627315,3514.8,3514.1,2.89526249]
["bitfinex","ETHUSD",1718761965369,1.3627315,3514.9,3514.5,2.84531]
["bitfinex","ETHUSD",1718761965717,1.3627315,3514.9,3514.6,0.04946592]
["bitfinex","ETHUSD",1718761966143,0.4924445,3515.2,3514.6,0.04946592]
["bitfinex","ETHUSD",1718761966144,1.3627315,3515.0,3514.6,0.04946592]
["bitfinex","ETHUSD",1718761966932,2.84516,3514.8,3514.6,0.04946592]
["bitfinex","ETHUSD",1718761967180,2.84516,3514.8,3514.1,2.84564]
["bitfinex","ETHUSD",1718761967615,2.84516,3514.8,3513.6,2.84602]
["bitfinex","ETHUSD",1718761967616,2.8453,3514.6,3513.6,2.84602]
["bitfinex","ETHUSD",1718761967817,1.36079167,3514.7,3513.8,2.84588]
["bitfinex","ETHUSD",1718761967818,3.26601917,3514.5,3513.8,2.84588]
["bitfinex","ETHUSD",1718761968062,2.84541,3514.5,3513.8,2.84588]
["bitfinex","ETHUSD",1718761968212,2.84541,3514.5,3513.9,2.8458]
["bitfinex","ETHUSD",1718761968799,1.36079167,3514.7,3514.1,2.84565]
["bitfinex","ETHUSD",1718761968919,5.84509,3514.9,3514.2,2.84557]
["bitfinex","ETHUSD",1718761968920,7.20588167,3514.9,3514.2,2.84557]
["bitfinex","ETHUSD",1718761969119,0.2852,3515.0,3514.5,2.84533]
["bitfinex","ETHUSD",1718761969363,0.2852,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1718761969790,0.2852,3515.1,3514.6,2.84521]
["bitfinex","ETHUSD",1718761970116,3.0,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1718761970318,4.05424782,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1718761970619,1.05424782,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718761970818,3.0,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1718761971429,3.0,3515.4,3514.7,2.84513]
["bitfinex","ETHUSD",1718761971832,3.0,3515.4,3514.5,2.8453]
["bitfinex","ETHUSD",1718761972016,2.84482,3515.2,3514.3,2.84546]
["bitfinex","ETHUSD",1718761972213,2.84504,3514.9,3513.9,2.8458]
["bitfinex","ETHUSD",1718761972571,1.64420992,3515.2,3513.9,2.8458]
["bitfinex","ETHUSD",1718761972868,2.84488,3515.1,3514.4,2.84541]
["bitfinex","ETHUSD",1718761973219,5.84496,3515.0,3514.4,2.84541]
["bitfinex","ETHUSD",1718761973567,2.84496,3515.0,3514.4,2.84541]
["bitfinex","ETHUSD",1718761974528,3.0,3515.1,3514.2,2.84553]
["bitfinex","ETHUSD",1718761974529,2.84504,3514.9,3514.2,2.84553]
["bitfinex","ETHUSD",1718761975570,3.5043235,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1718761975850,2.84504,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1718761976053,2.84517,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1718761976548,2.84517,3514.8,3514.2,2.84557]
["bitfinex","ETHUSD",1718761976922,2.84499,3515.0,3514.2,2.84557]
["bitfinex","ETHUSD",1718761977121,2.84506,3514.9,3514.2,2.84557]
["bitfinex","ETHUSD",1718761977622,2.845,3515.0,3514.2,2.84557]
["bitfinex","ETHUSD",1718761978148,2.845,3515.0,3513.9,2.84582]
["bitfinex","ETHUSD",1718761978149,2.845,3515.0,3514.3,2.84545]
["bitfinex","ETHUSD",1718761978350,3.0,3515.2,3514.3,0.05072068]
["bitfinex","ETHUSD",1718761980553,5.84498,3515.0,3514.1,2.84566]
["bitfinex","ETHUSD",1718761980757,5.84498,3515.0,3513.8,2.4471]
["bitfinex","ETHUSD",1718761980758,2.84514,3514.8,3514.3,0.05055902]
["bitfinex","ETHUSD",1718761980920,2.84514,3514.8,3513.9,2.84579]
["bitfinex","ETHUSD",1718761980921,2.84514,3514.8,3514.2,0.05058834]
["bitfinex","ETHUSD",1718761981121,0.95003817,3514.7,3514.1,2.84565]
["bitfinex","ETHUSD",1718761981322,3.0,3514.8,3514.2,0.0506063]
["bitfinex","ETHUSD",1718761981554,9.01464602,3515.2,3514.4,2.84542]
["bitfinex","ETHUSD",1718761981761,3.0,3514.8,3514.2,2.8961763]
["bitfinex","ETHUSD",1718761981971,3.0,3515.0,3514.5,0.05051835]
["bitfinex","ETHUSD",1718761982277,5.84496,3515.0,3514.2,2.84557]
["bitfinex","ETHUSD",1718761982442,7.73397826,3515.0,3514.6,0.05048904]
["bitfinex","ETHUSD",1718761982625,7.73397826,3515.0,3514.2,2.84557]
["bitfinex","ETHUSD",1718761983133,7.73397826,3515.0,3513.8,2.4471]
["bitfinex","ETHUSD",1718761983134,7.37,3515.2,3514.8,2.84507]
["bitfinex","ETHUSD",1718761983328,3.0,3515.5,3514.8,2.84507]
["bitfinex","ETHUSD",1718761983529,4.22218984,3515.5,3514.9,2.89542112]
["bitfinex","ETHUSD",1718761983739,1.85189402,3515.7,3514.9,2.89542112]
["bitfinex","ETHUSD",1718761983740,3.0,3515.4,3514.9,2.89542112]
["bitfinex","ETHUSD",1718761983940,3.0,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1718761984143,4.35944602,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1718761984454,4.85189402,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1718761984617,4.85189402,3516.1,3515.1,2.89516061]
["bitfinex","ETHUSD",1718761984618,3.8147648,3516.0,3515.7,0.05012482]
["bitfinex","ETHUSD",1718761984826,4.20356602,3516.1,3515.7,0.05012482]
["bitfinex","ETHUSD",1718761985161,4.20356602,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1718761985364,1.35944602,3516.0,3515.3,2.84469]
["bitfinex","ETHUSD",1718761985564,1.35944602,3516.0,3515.5,2.84449]
["bitfinex","ETHUSD",1718761985859,1.35952687,3516.0,3515.4,0.05006607]
["bitfinex","ETHUSD",1718761986070,1.35952687,3516.0,3515.6,0.05000449]
["bitfinex","ETHUSD",1718761986355,0.42035969,3515.9,3515.3,2.84468]
["bitfinex","ETHUSD",1718761986568,0.42035969,3515.9,3515.7,0.04997519]
["bitfinex","ETHUSD",1718761986769,0.42035969,3515.9,3515.6,2.84443]
["bitfinex","ETHUSD",1718761986977,3.0,3515.9,3515.6,2.84443]
["bitfinex","ETHUSD",1718761987149,1.35952687,3516.0,3515.7,0.04997519]
["bitfinex","ETHUSD",1718761987731,1.35952687,3515.9,3515.7,0.04997519]
["bitfinex","ETHUSD",1718761988053,2.84425,3515.9,3515.7,0.04997519]
["bitfinex","ETHUSD",1718761988591,3.0,3515.8,3515.1,2.84485]
["bitfinex","ETHUSD",1718761988864,1.35925371,3515.6,3515.2,2.84476]
["bitfinex","ETHUSD",1718761989066,1.35925371,3515.7,3515.2,2.84476]
["bitfinex","ETHUSD",1718761989366,1.35925371,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1718761989529,1.35925371,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1718761989730,3.2852,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1718761989731,1.35925371,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1718761990134,1.35925371,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1718761990535,1.35925371,3516.1,3515.3,2.84464]
["bitfinex","ETHUSD",1718761990742,1.35925371,3515.9,3515.3,2.84464]
["bitfinex","ETHUSD",1718761991169,1.35925371,3515.8,3515.3,2.84464]
["bitfinex","ETHUSD",1718761991332,1.35925371,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718761991532,1.35925371,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718761992046,1.35925371,3515.8,3515.3,2.84464]
["bitfinex","ETHUSD",1718761992367,0.5758388,3516.0,3515.3,2.84464]
["bitfinex","ETHUSD",1718761992368,1.35925371,3515.9,3515.3,2.84464]
["bitfinex","ETHUSD",1718761992569,1.35925371,3515.7,3515.1,2.8448]
["bitfinex","ETHUSD",1718761992875,1.35925371,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718761993174,1.35925371,3515.8,3515.2,2.84474]
["bitfinex","ETHUSD",1718761993374,1.35925371,3515.7,3515.4,0.04975191]
["bitfinex","ETHUSD",1718761993552,1.77961019,3515.7,3515.3,0.04978121]
["bitfinex","ETHUSD",1718761993756,1.77961019,3515.7,3515.5,0.04972261]
["bitfinex","ETHUSD",1718761993950,1.77961019,3515.7,3515.4,0.04975191]
["bitfinex","ETHUSD",1718761994151,1.77961019,3515.7,3515.6,0.04969332]
["bitfinex","ETHUSD",1718761994382,1.77961019,3515.7,3515.2,2.84474]
["bitfinex","ETHUSD",1718761994878,1.35926982,3515.8,3515.3,0.04978121]
["bitfinex","ETHUSD",1718761995360,1.35926982,3515.8,3515.3,0.1057979]
["bitfinex","ETHUSD",1718761995561,1.35926982,3515.9,3515.6,2.84443]
["bitfinex","ETHUSD",1718761995768,4.35926982,3516.2,3515.9,2.84419]
["bitfinex","ETHUSD",1718761995963,1.35926982,3516.3,3516.1,2.84406]
["bitfinex","ETHUSD",1718761996162,1.85167318,3516.5,3516.1,2.84406]
["bitfinex","ETHUSD",1718761996364,0.33272395,3516.5,3516.2,0.04951758]
["bitfinex","ETHUSD",1718761996563,2.84381,3516.4,3516.2,0.04951758]
["bitfinex","ETHUSD",1718761996768,2.84395,3516.3,3515.4,2.84461]
["bitfinex","ETHUSD",1718761996963,2.84381,3516.4,3515.4,2.84461]
["bitfinex","ETHUSD",1718761996964,1.35971057,3516.1,3515.4,2.84461]
["bitfinex","ETHUSD",1718761997285,2.84432,3515.8,3515.5,0.04972261]
["bitfinex","ETHUSD",1718761997462,4.20411057,3515.7,3515.5,0.04972261]
["bitfinex","ETHUSD",1718761997662,7.20420057,3515.6,3514.8,2.84504]
["bitfinex","ETHUSD",1718761997886,4.35971057,3515.6,3514.9,2.845]
["bitfinex","ETHUSD",1718761998195,1.35971057,3515.6,3514.6,5.10126]
["bitfinex","ETHUSD",1718761998368,3.0,3515.5,3515.0,2.84488]
["bitfinex","ETHUSD",1718761998690,1.35971057,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718761998884,0.49240336,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1718761998885,1.35971057,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1718761999100,2.18298575,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1718761999252,1.35971057,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718761999457,1.85211393,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1718761999692,1.85211393,3516.0,3515.8,2.84424]
["bitfinex","ETHUSD",1718761999856,1.36065823,3516.3,3515.9,2.84417]
["bitfinex","ETHUSD",1718762000791,1.85297097,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718762000957,1.36065823,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718762001157,2.92307623,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718762001358,1.56212103,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718762001564,5.92307623,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718762001965,1.06985373,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718762003196,1.3609552,3516.9,3516.5,2.84368]
["bitfinex","ETHUSD",1718762003492,1.3609552,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1718762003493,1.3609552,3517.0,3516.7,2.84355]
["bitfinex","ETHUSD",1718762003794,1.3609552,3517.0,3516.6,2.84362]
["bitfinex","ETHUSD",1718762004097,1.09839531,3517.0,3516.6,2.84362]
["bitfinex","ETHUSD",1718762004389,1.3609552,3517.1,3516.9,2.84338]
["bitfinex","ETHUSD",1718762004602,3.2852,3517.2,3517.0,2.84331]
["bitfinex","ETHUSD",1718762004818,4.34917216,3517.2,3517.0,2.84331]
["bitfinex","ETHUSD",1718762005157,1.34917216,3517.2,3517.0,2.84331]
["bitfinex","ETHUSD",1718762005362,1.47556636,3517.5,3516.5,5.24432]
["bitfinex","ETHUSD",1718762005363,1.3609552,3517.5,3516.9,2.84337]
["bitfinex","ETHUSD",1718762005679,1.47556636,3517.7,3516.9,2.84337]
["bitfinex","ETHUSD",1718762005680,3.0,3517.6,3516.9,2.84337]
["bitfinex","ETHUSD",1718762005886,1.36244356,3517.7,3516.9,2.84337]
["bitfinex","ETHUSD",1718762006094,0.28365216,3517.6,3516.9,2.84337]
["bitfinex","ETHUSD",1718762006488,0.28365216,3517.6,3517.0,0.05677373]
["bitfinex","ETHUSD",1718762006700,0.28365216,3517.6,3516.8,2.84342]
["bitfinex","ETHUSD",1718762006701,1.64609572,3517.6,3516.8,2.84342]
["bitfinex","ETHUSD",1718762006999,0.44888757,3517.5,3516.8,2.84342]
["bitfinex","ETHUSD",1718762007211,0.44888757,3517.5,3516.9,2.84338]
["bitfinex","ETHUSD",1718762007376,0.44888757,3517.5,3516.7,2.84356]
["bitfinex","ETHUSD",1718762007377,4.65427113,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718762007707,0.79377633,3517.4,3516.7,2.84355]
["bitfinex","ETHUSD",1718762008002,0.79377633,3517.4,3516.6,2.84361]
["bitfinex","ETHUSD",1718762008196,7.99924989,3517.4,3516.6,2.84361]
["bitfinex","ETHUSD",1718762008363,7.99924989,3517.4,3516.7,0.04949983]
["bitfinex","ETHUSD",1718762008364,1.45746596,3517.3,3516.7,0.04949983]
["bitfinex","ETHUSD",1718762008571,3.31227033,3517.3,3516.7,0.04949983]
["bitfinex","ETHUSD",1718762008895,2.84343,3516.9,3516.7,0.04949983]
["bitfinex","ETHUSD",1718762009099,7.04945653,3516.9,3516.7,0.04949983]
["bitfinex","ETHUSD",1718762009265,3.49220784,3517.2,3515.5,2.84453]
["bitfinex","ETHUSD",1718762009266,2.84391,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1718762009460,2.84375,3516.5,3515.4,5.2624]
["bitfinex","ETHUSD",1718762009461,2.84399,3516.2,3515.4,5.2624]
["bitfinex","ETHUSD",1718762009665,4.36245477,3516.4,3515.6,0.04982196]
["bitfinex","ETHUSD",1718762009910,0.49220784,3516.6,3515.5,2.84452]
["bitfinex","ETHUSD",1718762009911,0.48546626,3516.3,3515.5,0.04985126]
["bitfinex","ETHUSD",1718762010110,4.36245477,3516.6,3515.7,0.04979267]
["bitfinex","ETHUSD",1718762010273,4.36245477,3516.6,3515.4,2.4178]
["bitfinex","ETHUSD",1718762010274,4.36245477,3516.6,3515.5,2.84448]
["bitfinex","ETHUSD",1718762010475,2.84376,3516.5,3515.6,2.84445]
["bitfinex","ETHUSD",1718762010813,2.84376,3516.5,3515.4,2.4178]
["bitfinex","ETHUSD",1718762010814,2.84391,3516.3,3515.4,5.26237]
["bitfinex","ETHUSD",1718762011171,3.0,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1718762011634,4.50682826,3516.5,3515.9,0.04973409]
["bitfinex","ETHUSD",1718762011784,0.62052587,3516.4,3515.9,0.04973409]
["bitfinex","ETHUSD",1718762011974,0.62052587,3516.4,3515.8,2.84428]
["bitfinex","ETHUSD",1718762012180,0.62052587,3516.4,3515.4,2.4178]
["bitfinex","ETHUSD",1718762012379,2.84408,3516.1,3515.9,0.04973409]
["bitfinex","ETHUSD",1718762012611,5.84415,3516.0,3515.2,2.84472]
["bitfinex","ETHUSD",1718762013041,4.20669477,3515.9,3515.3,0.04790912]
["bitfinex","ETHUSD",1718762013183,3.0,3515.8,3515.3,0.04790912]
["bitfinex","ETHUSD",1718762013541,3.0,3515.8,3513.8,0.75]
["bitfinex","ETHUSD",1718762013542,1.36245477,3515.5,3514.2,5.19555]
["bitfinex","ETHUSD",1718762013681,2.84522,3514.7,3513.7,5.19594]
["bitfinex","ETHUSD",1718762013884,1.36024691,3514.5,3514.3,0.04658219]
["bitfinex","ETHUSD",1718762014117,7.20553691,3514.6,3513.7,2.35]
["bitfinex","ETHUSD",1718762014426,1.36024691,3514.5,3513.7,2.35]
["bitfinex","ETHUSD",1718762014575,7.20553691,3514.6,3513.7,5.19597]
["bitfinex","ETHUSD",1718762014779,7.20553691,3514.6,3513.8,0.04672879]
["bitfinex","ETHUSD",1718762014989,2.84538,3514.5,3513.8,0.04672879]
["bitfinex","ETHUSD",1718762015191,3.0,3514.4,3513.8,0.04672879]
["bitfinex","ETHUSD",1718762015612,2.84553,3514.3,3513.8,0.04672879]
["bitfinex","ETHUSD",1718762015823,2.84563,3514.2,3513.8,0.04672879]
["bitfinex","ETHUSD",1718762016143,3.49258903,3514.4,3513.3,2.8463]
["bitfinex","ETHUSD",1718762016144,2.84554,3514.3,3513.3,2.8463]
["bitfinex","ETHUSD",1718762016450,2.84575,3514.1,3513.4,0.0468191]
["bitfinex","ETHUSD",1718762016595,2.84552,3514.3,3513.4,0.0468191]
["bitfinex","ETHUSD",1718762016796,3.0,3514.2,3513.4,2.8462]
["bitfinex","ETHUSD",1718762017040,5.84563,3514.2,3513.5,0.04678977]
["bitfinex","ETHUSD",1718762017196,5.84539,3514.5,3513.5,0.04678977]
["bitfinex","ETHUSD",1718762017391,5.84539,3514.5,3513.2,2.84638]
["bitfinex","ETHUSD",1718762017392,2.05093337,3514.4,3513.2,2.84638]
["bitfinex","ETHUSD",1718762017698,5.05093337,3514.4,3513.2,2.84638]
["bitfinex","ETHUSD",1718762017899,2.8457,3514.1,3513.3,0.04684843]
["bitfinex","ETHUSD",1718762018196,3.0,3514.0,3513.3,0.04684843]
["bitfinex","ETHUSD",1718762018621,2.84588,3513.9,3512.9,2.84662]
["bitfinex","ETHUSD",1718762019017,2.84588,3513.9,3513.0,0.04645104]
["bitfinex","ETHUSD",1718762019194,3.0,3514.0,3513.1,2.84645]
["bitfinex","ETHUSD",1718762019399,3.0,3514.3,3513.1,2.84645]
["bitfinex","ETHUSD",1718762019623,0.80096945,3514.6,3513.2,0.04646424]
["bitfinex","ETHUSD",1718762019624,2.84586,3513.9,3513.2,0.04646424]
["bitfinex","ETHUSD",1718762019899,2.84586,3513.9,3512.9,2.8466]
["bitfinex","ETHUSD",1718762020108,2.84586,3513.9,3513.0,0.04652291]
["bitfinex","ETHUSD",1718762020401,2.8457,3514.1,3513.1,2.84645]
["bitfinex","ETHUSD",1718762020599,5.8458,3514.0,3513.1,2.84645]
["bitfinex","ETHUSD",1718762020798,2.84586,3513.9,3513.2,0.04646124]
["bitfinex","ETHUSD",1718762021218,2.84586,3513.9,3512.9,2.8466]
["bitfinex","ETHUSD",1718762021395,3.0,3514.0,3513.3,0.04643191]
["bitfinex","ETHUSD",1718762021600,3.0,3514.0,3513.2,2.84635]
["bitfinex","ETHUSD",1718762022016,3.0,3514.0,3513.3,0.06788398]
["bitfinex","ETHUSD",1718762022334,6.1305,3514.6,3513.4,2.84622]
["bitfinex","ETHUSD",1718762022640,6.1305,3514.6,3513.5,2.84613]
["bitfinex","ETHUSD",1718762022641,2.84546,3514.4,3513.5,2.84613]
["bitfinex","ETHUSD",1718762022798,3.0,3514.3,3513.5,2.84613]
["bitfinex","ETHUSD",1718762023130,3.0,3514.3,3513.6,0.04634392]
["bitfinex","ETHUSD",1718762023317,3.0,3514.6,3514.4,2.84539]
["bitfinex","ETHUSD",1718762023630,1.35956553,3515.3,3514.5,0.04608004]
["bitfinex","ETHUSD",1718762023631,2.84497,3515.0,3514.5,0.04608004]
["bitfinex","ETHUSD",1718762023832,2.84519,3514.7,3514.5,0.04608004]
["bitfinex","ETHUSD",1718762024132,1.14888424,3515.2,3513.7,2.273]
["bitfinex","ETHUSD",1718762024133,3.0,3514.6,3513.9,2.84578]
["bitfinex","ETHUSD",1718762024336,3.0,3514.6,3514.0,0.04622662]
["bitfinex","ETHUSD",1718762024510,3.0,3515.0,3514.0,0.04622662]
["bitfinex","ETHUSD",1718762025109,3.0,3515.0,3514.1,2.84565]
["bitfinex","ETHUSD",1718762025299,3.0,3515.0,3514.4,2.8454]
["bitfinex","ETHUSD",1718762025629,3.0,3515.3,3514.5,2.88985995]
["bitfinex","ETHUSD",1718762026038,3.0,3515.3,3514.7,2.84516]
["bitfinex","ETHUSD",1718762026238,3.0,3515.3,3514.9,2.84499]
["bitfinex","ETHUSD",1718762026409,10.21424,3515.9,3514.9,2.84499]
["bitfinex","ETHUSD",1718762026611,3.0,3515.8,3515.0,0.0459335]
["bitfinex","ETHUSD",1718762027136,2.84424,3515.9,3515.0,0.0459335]
["bitfinex","ETHUSD",1718762027334,0.568832,3515.8,3515.0,0.06685155]
["bitfinex","ETHUSD",1718762028008,3.12915,3516.3,3515.3,2.84467]
["bitfinex","ETHUSD",1718762028213,2.84362,3516.7,3515.7,2.8443]
["bitfinex","ETHUSD",1718762028411,7.37,3516.9,3515.8,2.84427]
["bitfinex","ETHUSD",1718762028412,5.64446,3516.9,3515.8,2.84427]
["bitfinex","ETHUSD",1718762028606,5.64446,3516.9,3515.9,2.84418]
["bitfinex","ETHUSD",1718762028607,3.0,3516.8,3515.9,2.84418]
["bitfinex","ETHUSD",1718762028802,11.57287681,3517.3,3516.1,2.84403]
["bitfinex","ETHUSD",1718762029042,0.737,3517.2,3516.0,0.04523047]
["bitfinex","ETHUSD",1718762029272,2.801,3517.4,3516.1,2.84404]
["bitfinex","ETHUSD",1718762029555,2.801,3517.4,3515.9,0.55]
["bitfinex","ETHUSD",1718762029556,7.37,3517.9,3517.0,2.8433]
["bitfinex","ETHUSD",1718762029849,1.149701,3517.8,3517.1,0.04490841]
["bitfinex","ETHUSD",1718762030036,1.149701,3517.8,3516.9,2.84338]
["bitfinex","ETHUSD",1718762030208,0.3992331,3517.7,3517.2,0.04431968]
["bitfinex","ETHUSD",1718762030535,0.3992331,3517.7,3516.6,2.8436]
["bitfinex","ETHUSD",1718762030536,3.2420331,3517.7,3516.7,2.84352]
["bitfinex","ETHUSD",1718762030744,2.8428,3517.7,3516.7,2.84352]
["bitfinex","ETHUSD",1718762031037,2.8428,3517.7,3516.8,0.04499623]
["bitfinex","ETHUSD",1718762031548,2.84287,3517.6,3516.8,0.04499623]
["bitfinex","ETHUSD",1718762031709,0.284287,3517.5,3516.8,0.04499623]
["bitfinex","ETHUSD",1718762031909,2.84332,3517.1,3516.8,0.04499623]
["bitfinex","ETHUSD",1718762032229,2.84332,3517.1,3515.8,5.27276]
["bitfinex","ETHUSD",1718762032230,2.801,3517.1,3515.8,2.4285]
["bitfinex","ETHUSD",1718762032406,0.564419,3517.0,3516.0,2.84412]
["bitfinex","ETHUSD",1718762032808,3.564419,3517.0,3516.1,0.04426468]
["bitfinex","ETHUSD",1718762033213,3.564419,3517.0,3516.3,2.84386]
["bitfinex","ETHUSD",1718762033427,0.564419,3517.0,3516.3,2.84386]
["bitfinex","ETHUSD",1718762033623,0.564419,3517.0,3516.4,0.04425755]
["bitfinex","ETHUSD",1718762033624,2.84361,3516.7,3516.4,0.04425755]
["bitfinex","ETHUSD",1718762033826,2.84345,3516.9,3516.4,0.04425755]
["bitfinex","ETHUSD",1718762034020,5.84353,3516.8,3515.8,2.84427]
["bitfinex","ETHUSD",1718762034216,0.868698,3516.7,3515.4,2.84457]
["bitfinex","ETHUSD",1718762034433,0.868698,3516.7,3515.9,0.04440398]
["bitfinex","ETHUSD",1718762034604,3.712318,3516.7,3515.6,2.84442]
["bitfinex","ETHUSD",1718762034934,0.9555768,3516.6,3515.7,2.84436]
["bitfinex","ETHUSD",1718762035133,3.0,3516.9,3516.2,2.84394]
["bitfinex","ETHUSD",1718762035341,3.0,3517.0,3516.0,2.84411]
["bitfinex","ETHUSD",1718762035510,1.148751,3516.9,3516.0,2.84411]
["bitfinex","ETHUSD",1718762036024,1.148751,3516.9,3516.1,0.0443454]
["bitfinex","ETHUSD",1718762036545,1.148751,3516.9,3516.2,2.84392]
["bitfinex","ETHUSD",1718762036847,1.148751,3516.9,3516.3,0.04428683]
["bitfinex","ETHUSD",1718762037145,3.0,3517.0,3516.3,0.04428683]
["bitfinex","ETHUSD",1718762037146,0.6949751,3516.8,3516.3,0.04428683]
["bitfinex","ETHUSD",1718762037644,0.6949751,3516.8,3516.0,2.84408]
["bitfinex","ETHUSD",1718762037944,3.0,3517.0,3516.5,2.84367]
["bitfinex","ETHUSD",1718762038144,3.569487,3517.5,3516.6,0.02286737]
["bitfinex","ETHUSD",1718762038349,3.569487,3517.5,3516.6,0.04419899]
["bitfinex","ETHUSD",1718762038524,3.569487,3517.5,3516.3,2.84386]
["bitfinex","ETHUSD",1718762038853,1.9426167,3517.4,3516.4,0.04425755]
["bitfinex","ETHUSD",1718762039076,2.84329,3517.1,3516.4,0.04425755]
["bitfinex","ETHUSD",1718762039217,3.0,3517.0,3516.4,0.04425755]
["bitfinex","ETHUSD",1718762039417,3.0,3517.0,3516.1,2.84403]
["bitfinex","ETHUSD",1718762039711,2.84362,3516.7,3515.7,2.84436]
["bitfinex","ETHUSD",1718762039918,3.0,3516.6,3515.6,5.21883]
["bitfinex","ETHUSD",1718762040114,3.0,3516.6,3515.7,0.04410066]
["bitfinex","ETHUSD",1718762040314,3.0,3516.6,3516.1,2.84399]
["bitfinex","ETHUSD",1718762040621,3.0,3516.8,3516.2,2.88786422]
["bitfinex","ETHUSD",1718762040941,0.584329,3516.9,3516.2,2.88786422]
["bitfinex","ETHUSD",1718762041123,0.3385329,3516.8,3516.2,0.04395422]
["bitfinex","ETHUSD",1718762041323,0.584329,3516.9,3516.5,2.84371]
["bitfinex","ETHUSD",1718762041527,3.0,3517.0,3516.8,2.84346]
["bitfinex","ETHUSD",1718762041717,7.37,3517.2,3516.9,0.04374927]
["bitfinex","ETHUSD",1718762041718,3.0,3517.1,3516.9,0.04374927]
["bitfinex","ETHUSD",1718762042054,4.23126167,3517.1,3516.9,0.04374927]
["bitfinex","ETHUSD",1718762042525,4.23126167,3517.1,3516.4,2.84378]
["bitfinex","ETHUSD",1718762042731,4.23126167,3517.1,3516.7,2.84354]
["bitfinex","ETHUSD",1718762042932,4.23126167,3517.1,3516.8,0.04377854]
["bitfinex","ETHUSD",1718762043467,7.37,3517.2,3516.9,2.84337]
["bitfinex","ETHUSD",1718762043754,2.801,3517.8,3517.0,0.10058184]
["bitfinex","ETHUSD",1718762044056,2.801,3517.8,3517.0,2.94386184]
["bitfinex","ETHUSD",1718762044230,2.801,3517.8,3517.2,2.84313]
["bitfinex","ETHUSD",1718762044753,7.37,3518.0,3517.3,2.88660745]
["bitfinex","ETHUSD",1718762045319,7.37,3518.0,3517.6,2.84282]
["bitfinex","ETHUSD",1718762045524,7.37,3518.0,3517.7,0.04335671]
["bitfinex","ETHUSD",1718762045746,11.4554,3518.9,3517.8,2.84265]
["bitfinex","ETHUSD",1718762045954,11.4554,3518.9,3517.6,2.84282]
["bitfinex","ETHUSD",1718762045955,0.692714,3518.8,3517.9,2.84259]
["bitfinex","ETHUSD",1718762046355,0.692714,3518.8,3517.8,2.2918]
["bitfinex","ETHUSD",1718762046555,7.37,3519.3,3517.8,2.2918]
["bitfinex","ETHUSD",1718762046725,3.0,3519.2,3517.8,2.2918]
["bitfinex","ETHUSD",1718762047058,3.0,3519.2,3517.9,0.04329819]
["bitfinex","ETHUSD",1718762047365,2.84173,3519.0,3518.1,2.84241]
["bitfinex","ETHUSD",1718762047540,3.0,3518.9,3518.2,0.04321043]
["bitfinex","ETHUSD",1718762047747,3.584173,3518.9,3518.2,0.04321043]
["bitfinex","ETHUSD",1718762048283,3.584173,3518.9,3518.2,2.88555043]
["bitfinex","ETHUSD",1718762048419,3.0,3519.2,3518.6,2.84198]
["bitfinex","ETHUSD",1718762048623,3.0,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1718762048829,3.0,3519.2,3518.7,0.0430642]
["bitfinex","ETHUSD",1718762049197,0.5801,3519.1,3518.8,2.84186]
["bitfinex","ETHUSD",1718762049327,3.0,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718762049649,7.37,3519.6,3519.2,0.042918]
["bitfinex","ETHUSD",1718762049855,8.107,3519.6,3519.2,0.042918]
["bitfinex","ETHUSD",1718762050185,8.107,3519.6,3519.3,0.04231504]
["bitfinex","ETHUSD",1718762050527,8.107,3519.6,3516.4,0.27511021]
["bitfinex","ETHUSD",1718762050528,8.107,3519.6,3518.7,2.84191]
["bitfinex","ETHUSD",1718762051224,3.0,3519.5,3518.7,2.84191]
["bitfinex","ETHUSD",1718762051663,3.0,3519.5,3518.8,0.04246122]
["bitfinex","ETHUSD",1718762051959,3.0,3519.5,3518.0,2.84249]
["bitfinex","ETHUSD",1718762051960,1.394817,3519.4,3518.6,2.84201]
["bitfinex","ETHUSD",1718762052130,1.394817,3519.4,3518.7,0.04249046]
["bitfinex","ETHUSD",1718762052926,2.801,3519.6,3518.8,2.3858]
["bitfinex","ETHUSD",1718762053239,11.53134645,3521.2,3520.1,2.8408]
["bitfinex","ETHUSD",1718762053431,11.53134645,3521.2,3518.9,0.04243198]
["bitfinex","ETHUSD",1718762053432,3.821995,3521.2,3518.9,0.04243198]
["bitfinex","ETHUSD",1718762053650,2.801,3520.7,3520.2,0.04205201]
["bitfinex","ETHUSD",1718762053937,2.84071,3520.3,3518.8,2.3858]
["bitfinex","ETHUSD",1718762054135,2.801,3519.9,3519.3,2.84144]
["bitfinex","ETHUSD",1718762054587,2.801,3519.9,3519.1,2.84159]
["bitfinex","ETHUSD",1718762054729,2.801,3519.9,3519.3,2.84146]
["bitfinex","ETHUSD",1718762055256,3.0862,3520.4,3519.6,2.84122]
["bitfinex","ETHUSD",1718762055440,3.0862,3520.4,3518.8,2.3858]
["bitfinex","ETHUSD",1718762055441,3.64630745,3520.3,3519.4,2.84134]
["bitfinex","ETHUSD",1718762055649,3.0,3520.3,3519.4,2.84134]
["bitfinex","ETHUSD",1718762056066,3.0,3520.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718762056296,3.0,3520.3,3519.5,2.84125]
["bitfinex","ETHUSD",1718762056574,2.801,3521.9,3519.6,2.9453]
["bitfinex","ETHUSD",1718762056879,5.6404,3521.9,3520.5,2.84047]
["bitfinex","ETHUSD",1718762057036,2.83956,3521.7,3520.5,2.84047]
["bitfinex","ETHUSD",1718762057225,0.98403165,3521.6,3520.6,2.84036]
["bitfinex","ETHUSD",1718762057552,0.98403165,3521.6,3520.7,2.84031]
["bitfinex","ETHUSD",1718762057750,0.98403165,3521.6,3520.5,2.84046]
["bitfinex","ETHUSD",1718762057959,0.31211347,3521.5,3520.8,2.84023]
["bitfinex","ETHUSD",1718762058167,0.2852,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718762058335,1.36034645,3522.2,3521.2,2.83986]
["bitfinex","ETHUSD",1718762058654,0.18519031,3521.9,3521.2,2.83986]
["bitfinex","ETHUSD",1718762059256,0.18519031,3521.9,3521.0,2.84005]
["bitfinex","ETHUSD",1718762059462,0.18519031,3521.9,3521.1,2.83999]
["bitfinex","ETHUSD",1718762059664,0.18519031,3521.9,3521.0,2.84007]
["bitfinex","ETHUSD",1718762059841,0.18519031,3521.9,3519.6,0.55]
["bitfinex","ETHUSD",1718762059842,0.2852,3521.7,3519.6,2.8658]
["bitfinex","ETHUSD",1718762060041,2.84004,3521.1,3520.1,2.8408]
["bitfinex","ETHUSD",1718762060368,0.848095,3521.0,3520.3,2.8406]
["bitfinex","ETHUSD",1718762060574,3.0,3521.2,3520.5,2.84048]
["bitfinex","ETHUSD",1718762060736,2.8398,3521.4,3520.3,2.84061]
["bitfinex","ETHUSD",1718762061040,6.45239,3521.3,3520.3,2.84061]
["bitfinex","ETHUSD",1718762061260,5.83989,3521.3,3520.3,2.84061]
["bitfinex","ETHUSD",1718762061445,3.0,3521.3,3520.4,2.84053]
["bitfinex","ETHUSD",1718762062656,3.0,3521.3,3520.7,2.84031]
["bitfinex","ETHUSD",1718762062936,3.0,3521.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718762063245,5.83962,3521.6,3520.6,2.84042]
["bitfinex","ETHUSD",1718762063455,0.864062,3521.5,3520.7,2.84031]
["bitfinex","ETHUSD",1718762063639,0.864062,3521.5,3520.7,2.88035314]
["bitfinex","ETHUSD",1718762064353,3.0,3521.6,3520.7,2.88035314]
["bitfinex","ETHUSD",1718762064668,5.83958,3521.7,3520.8,2.84024]
["bitfinex","ETHUSD",1718762064872,3.0,3521.7,3520.8,2.4174]
["bitfinex","ETHUSD",1718762065046,1.36194707,3522.6,3520.9,0.58998472]
["bitfinex","ETHUSD",1718762065367,7.37,3523.0,3522.0,2.83926]
["bitfinex","ETHUSD",1718762065552,0.44547195,3523.2,3522.3,2.83903]
["bitfinex","ETHUSD",1718762065755,2.31563541,3523.2,3522.4,0.03944541]
["bitfinex","ETHUSD",1718762066066,2.801,3523.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718762066267,2.801,3523.3,3522.5,0.03941623]
["bitfinex","ETHUSD",1718762066434,5.63929,3523.3,3522.3,2.83903]
["bitfinex","ETHUSD",1718762066633,5.63929,3523.3,3522.1,0.05660404]
["bitfinex","ETHUSD",1718762066634,1.613261,3523.2,3522.1,2.83916]
["bitfinex","ETHUSD",1718762066831,2.801,3522.8,3522.4,0.03910854]
["bitfinex","ETHUSD",1718762067031,2.801,3522.8,3522.2,0.0391669]
["bitfinex","ETHUSD",1718762067263,2.801,3522.8,3521.9,2.83934]
["bitfinex","ETHUSD",1718762067264,0.2801,3522.7,3521.9,2.83934]
["bitfinex","ETHUSD",1718762067666,0.2801,3522.7,3522.0,2.87848528]
["bitfinex","ETHUSD",1718762067831,2.801,3522.8,3522.1,2.83917]
["bitfinex","ETHUSD",1718762068037,3.0,3522.7,3522.2,0.01800097]
["bitfinex","ETHUSD",1718762068243,5.83851,3523.0,3522.2,0.05716787]
["bitfinex","ETHUSD",1718762068443,1.0290121,3522.9,3522.2,0.0391669]
["bitfinex","ETHUSD",1718762068765,2.83891,3522.5,3521.5,2.83967]
["bitfinex","ETHUSD",1718762069065,0.283891,3522.4,3521.6,0.03934204]
["bitfinex","ETHUSD",1718762069566,2.8394,3521.9,3521.6,0.03934204]
["bitfinex","ETHUSD",1718762069773,2.83988,3521.3,3520.4,2.4248]
["bitfinex","ETHUSD",1718762070160,2.83996,3521.2,3520.5,0.03841928]
["bitfinex","ETHUSD",1718762070474,5.68072,3520.7,3520.5,0.03841928]
["bitfinex","ETHUSD",1718762070638,2.84034,3520.7,3520.5,0.03841928]
["bitfinex","ETHUSD",1718762070837,2.84061,3520.4,3519.1,2.4248]
["bitfinex","ETHUSD",1718762071151,2.84075,3520.2,3519.2,2.84152]
["bitfinex","ETHUSD",1718762071349,2.84087,3520.1,3519.1,2.4248]
["bitfinex","ETHUSD",1718762071541,2.84075,3520.2,3519.1,5.26636]
["bitfinex","ETHUSD",1718762072098,0.284061,3520.3,3519.1,2.4248]
["bitfinex","ETHUSD",1718762072254,3.124781,3520.3,3519.3,2.84143]
["bitfinex","ETHUSD",1718762072575,2.84072,3520.3,3519.3,2.84143]
["bitfinex","ETHUSD",1718762073169,0.49176387,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1718762073170,1.85371094,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1718762073349,1.36194707,3520.6,3519.1,5.26642]
["bitfinex","ETHUSD",1718762073544,2.84086,3520.1,3519.1,5.26642]
["bitfinex","ETHUSD",1718762074320,2.84102,3519.9,3518.7,2.84192]
["bitfinex","ETHUSD",1718762074531,2.84102,3519.9,3518.5,2.4248]
["bitfinex","ETHUSD",1718762074532,2.84104,3519.9,3518.5,5.26686]
["bitfinex","ETHUSD",1718762074837,3.0,3519.8,3518.5,5.26686]
["bitfinex","ETHUSD",1718762075035,4.36199421,3519.8,3518.6,2.84201]
["bitfinex","ETHUSD",1718762075330,1.36199421,3519.7,3518.6,2.84201]
["bitfinex","ETHUSD",1718762075691,1.36199421,3519.7,3518.7,2.84191]
["bitfinex","ETHUSD",1718762075896,1.36199421,3519.7,3518.8,2.84182]
["bitfinex","ETHUSD",1718762076107,1.36199421,3519.8,3518.8,2.84182]
["bitfinex","ETHUSD",1718762076324,4.20308421,3519.8,3518.6,2.84198]
["bitfinex","ETHUSD",1718762076517,4.20319421,3519.7,3518.6,2.84198]
["bitfinex","ETHUSD",1718762077315,1.36199421,3519.7,3518.7,2.84193]
["bitfinex","ETHUSD",1718762077625,1.36199421,3519.6,3518.7,2.84193]
["bitfinex","ETHUSD",1718762078418,1.36199421,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1718762078618,1.36199421,3519.6,3518.7,2.84193]
["bitfinex","ETHUSD",1718762078819,1.36199421,3519.7,3518.7,2.84193]
["bitfinex","ETHUSD",1718762079196,0.49186229,3520.0,3518.5,2.4248]
["bitfinex","ETHUSD",1718762079399,7.37,3520.1,3519.8,2.84103]
["bitfinex","ETHUSD",1718762079611,1.36199421,3520.5,3519.6,5.26851]
["bitfinex","ETHUSD",1718762079810,2.84069,3520.3,3519.0,5.26897]
["bitfinex","ETHUSD",1718762080018,1.36199421,3520.4,3519.4,2.84136]
["bitfinex","ETHUSD",1718762080338,1.36199421,3520.5,3519.8,2.84103]
["bitfinex","ETHUSD",1718762081100,1.36199421,3520.6,3519.8,2.84103]
["bitfinex","ETHUSD",1718762081332,1.36199421,3520.6,3519.8,2.84104]
["bitfinex","ETHUSD",1718762081718,2.10182161,3520.6,3519.9,2.84095]
["bitfinex","ETHUSD",1718762082628,2.10182161,3520.6,3519.7,2.8411]
["bitfinex","ETHUSD",1718762082835,1.36199421,3520.5,3519.7,2.8411]
["bitfinex","ETHUSD",1718762083006,2.10182161,3520.6,3519.7,2.8411]
["bitfinex","ETHUSD",1718762083213,1.36199421,3520.5,3519.7,2.8411]
["bitfinex","ETHUSD",1718762083410,2.10182161,3520.6,3519.8,0.03839159]
["bitfinex","ETHUSD",1718762083731,1.96423245,3520.5,3519.8,0.03839159]
["bitfinex","ETHUSD",1718762083921,1.36199421,3520.6,3519.8,0.03839159]
["bitfinex","ETHUSD",1718762084338,1.36199421,3520.5,3519.8,0.03839159]
["bitfinex","ETHUSD",1718762085208,1.36090839,3520.6,3519.8,0.03839159]
["bitfinex","ETHUSD",1718762085525,1.36090839,3520.3,3519.8,0.03839159]
["bitfinex","ETHUSD",1718762085923,1.36090839,3520.2,3519.3,2.84145]
["bitfinex","ETHUSD",1718762086307,1.36090839,3520.2,3519.4,0.0385085]
["bitfinex","ETHUSD",1718762086503,1.36090839,3520.1,3519.4,0.0385085]
["bitfinex","ETHUSD",1718762086703,1.79699923,3520.0,3519.2,2.84152]
["bitfinex","ETHUSD",1718762086903,1.36090839,3520.2,3519.5,0.03823754]
["bitfinex","ETHUSD",1718762087133,1.78106123,3520.1,3519.0,2.4273]
["bitfinex","ETHUSD",1718762087333,4.62192123,3520.1,3519.0,2.4273]
["bitfinex","ETHUSD",1718762087535,1.36090839,3519.9,3519.1,0.03835447]
["bitfinex","ETHUSD",1718762088034,1.36090839,3520.1,3519.8,2.84103]
["bitfinex","ETHUSD",1718762088249,1.36090839,3520.5,3519.7,2.84113]
["bitfinex","ETHUSD",1718762088403,1.36090839,3520.5,3519.9,0.03812959]
["bitfinex","ETHUSD",1718762088604,1.36090839,3520.5,3519.5,2.84126]
["bitfinex","ETHUSD",1718762088811,1.36090839,3520.4,3519.6,0.03821727]
["bitfinex","ETHUSD",1718762089408,1.36090839,3520.4,3519.3,2.84142]
["bitfinex","ETHUSD",1718762089607,1.36090839,3520.4,3519.0,2.4273]
["bitfinex","ETHUSD",1718762089608,2.84101,3519.9,3519.4,0.03827572]
["bitfinex","ETHUSD",1718762089809,0.42019184,3519.9,3519.1,2.84161]
["bitfinex","ETHUSD",1718762090025,1.36090839,3520.1,3519.2,0.03833419]
["bitfinex","ETHUSD",1718762090232,4.36090839,3520.1,3519.2,0.03833419]
["bitfinex","ETHUSD",1718762090415,4.36090839,3520.1,3519.3,2.84145]
["bitfinex","ETHUSD",1718762090622,1.36090839,3520.2,3519.4,0.03827572]
["bitfinex","ETHUSD",1718762090821,5.84068,3520.3,3519.1,2.84161]
["bitfinex","ETHUSD",1718762090822,1.36090839,3520.1,3519.1,2.84161]
["bitfinex","ETHUSD",1718762091022,1.36090839,3520.2,3519.2,0.03833419]
["bitfinex","ETHUSD",1718762091552,1.36090839,3520.1,3519.2,0.03833419]
["bitfinex","ETHUSD",1718762091774,1.36090839,3520.0,3519.2,0.03833419]
["bitfinex","ETHUSD",1718762091920,1.36090839,3520.0,3519.0,5.26897]
["bitfinex","ETHUSD",1718762092116,4.36090839,3520.0,3519.3,0.03847806]
["bitfinex","ETHUSD",1718762092429,0.76934365,3520.0,3519.4,0.03844882]
["bitfinex","ETHUSD",1718762092625,2.84112,3519.8,3519.0,2.4273]
["bitfinex","ETHUSD",1718762092824,2.84112,3519.8,3519.1,0.03853652]
["bitfinex","ETHUSD",1718762094145,2.84133,3519.5,3519.1,0.03853652]
["bitfinex","ETHUSD",1718762094360,2.8415,3519.3,3519.1,0.03853652]
["bitfinex","ETHUSD",1718762094511,2.8415,3519.3,3518.3,2.3313]
["bitfinex","ETHUSD",1718762094720,2.84166,3519.1,3518.3,2.3313]
["bitfinex","ETHUSD",1718762095072,2.84173,3519.0,3518.3,2.3313]
["bitfinex","ETHUSD",1718762095220,2.84157,3519.2,3518.3,2.3313]
["bitfinex","ETHUSD",1718762095553,2.84165,3519.1,3518.3,2.3313]
["bitfinex","ETHUSD",1718762096145,0.91214625,3519.3,3518.3,2.3313]
["bitfinex","ETHUSD",1718762096351,0.81143846,3519.2,3518.3,2.3313]
["bitfinex","ETHUSD",1718762096653,3.81143846,3519.2,3518.3,2.3313]
["bitfinex","ETHUSD",1718762097027,2.84176,3519.0,3518.3,2.3313]
["bitfinex","ETHUSD",1718762097359,2.84176,3519.0,3517.8,2.4441]
["bitfinex","ETHUSD",1718762097649,1.85285008,3519.1,3517.8,2.4441]
["bitfinex","ETHUSD",1718762097650,2.84197,3518.7,3517.8,2.4441]
["bitfinex","ETHUSD",1718762098429,2.84197,3518.7,3517.9,0.03806504]
["bitfinex","ETHUSD",1718762098627,1.36090839,3518.8,3517.9,0.03806504]
["bitfinex","ETHUSD",1718762098827,0.89260924,3519.0,3517.9,0.03806504]
["bitfinex","ETHUSD",1718762098828,1.36090839,3518.6,3517.9,0.03806504]
["bitfinex","ETHUSD",1718762099027,3.89260924,3519.0,3517.2,2.4441]
["bitfinex","ETHUSD",1718762099028,1.36090839,3518.5,3517.2,2.4441]
["bitfinex","ETHUSD",1718762099255,1.36090839,3518.4,3517.3,0.03829436]
["bitfinex","ETHUSD",1718762099565,2.8423,3518.3,3517.3,0.03829436]
["bitfinex","ETHUSD",1718762100226,1.36090839,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1718762100419,1.36090839,3518.3,3517.7,0.03821315]
["bitfinex","ETHUSD",1718762100620,1.36090839,3518.3,3517.2,2.4441]
["bitfinex","ETHUSD",1718762100864,4.20319839,3518.3,3517.3,0.03838098]
["bitfinex","ETHUSD",1718762101225,1.36090839,3518.3,3517.3,0.03838098]
["bitfinex","ETHUSD",1718762101420,1.36090839,3518.4,3517.3,0.03838098]
["bitfinex","ETHUSD",1718762101623,4.36090839,3518.6,3518.1,2.84241]
["bitfinex","ETHUSD",1718762101843,2.84087,3520.1,3518.1,2.84241]
["bitfinex","ETHUSD",1718762101844,1.36090839,3518.7,3518.2,0.03817441]
["bitfinex","ETHUSD",1718762102065,3.49194169,3519.1,3518.2,2.88047441]
["bitfinex","ETHUSD",1718762102221,3.49194169,3519.1,3518.2,0.03817441]
["bitfinex","ETHUSD",1718762102222,4.85285008,3519.1,3518.2,0.03817441]
["bitfinex","ETHUSD",1718762102423,2.84185,3518.9,3518.2,0.03817441]
["bitfinex","ETHUSD",1718762102760,4.20134213,3518.8,3517.7,2.84274]
["bitfinex","ETHUSD",1718762102917,4.20134213,3518.8,3518.3,0.03806451]
["bitfinex","ETHUSD",1718762103120,1.35940213,3518.7,3517.7,2.84274]
["bitfinex","ETHUSD",1718762103330,2.84194,3518.8,3518.4,0.03803526]
["bitfinex","ETHUSD",1718762103331,1.35929858,3518.8,3518.4,0.03803526]
["bitfinex","ETHUSD",1718762103572,1.35929858,3518.8,3517.6,2.2868]
["bitfinex","ETHUSD",1718762103770,1.35929858,3518.7,3517.6,2.2868]
["bitfinex","ETHUSD",1718762104073,1.35929858,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1718762104371,3.0,3518.8,3518.3,0.01650356]
["bitfinex","ETHUSD",1718762104553,3.0,3519.0,3518.3,0.01650356]
["bitfinex","ETHUSD",1718762104773,7.37,3519.2,3518.3,0.01650356]
["bitfinex","ETHUSD",1718762104774,7.37,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718762104930,7.37,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1718762105140,1.85119071,3519.4,3518.8,0.03826462]
["bitfinex","ETHUSD",1718762105356,1.35929858,3519.5,3518.8,2.84186]
["bitfinex","ETHUSD",1718762105588,4.85119071,3519.6,3518.8,2.84186]
["bitfinex","ETHUSD",1718762105758,1.35929858,3519.5,3518.9,0.03814877]
["bitfinex","ETHUSD",1718762106081,4.20079858,3519.3,3518.4,2.4858]
["bitfinex","ETHUSD",1718762106294,1.35929858,3519.2,3519.0,0.03677]
["bitfinex","ETHUSD",1718762106439,3.0,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718762106646,1.35929858,3519.5,3518.8,2.87860479]
["bitfinex","ETHUSD",1718762106890,4.85119071,3519.6,3518.8,2.87860479]
["bitfinex","ETHUSD",1718762107192,1.35970168,3519.5,3518.8,2.87860479]
["bitfinex","ETHUSD",1718762107393,4.85156151,3519.6,3518.8,2.87860479]
["bitfinex","ETHUSD",1718762107591,2.84177,3519.0,3517.7,2.2869]
["bitfinex","ETHUSD",1718762107748,1.89088884,3519.0,3517.7,2.2869]
["bitfinex","ETHUSD",1718762108089,2.84189,3518.8,3517.8,0.03706728]
["bitfinex","ETHUSD",1718762108240,4.20159168,3518.8,3517.8,0.03706728]
["bitfinex","ETHUSD",1718762108445,4.20159168,3518.8,3517.7,5.1296]
["bitfinex","ETHUSD",1718762108744,1.35970168,3518.8,3517.8,2.84265]
["bitfinex","ETHUSD",1718762108943,1.35970168,3518.8,3517.8,2.87969343]
["bitfinex","ETHUSD",1718762109257,4.35970168,3518.8,3517.8,2.87969343]
["bitfinex","ETHUSD",1718762109844,3.0,3518.8,3517.8,2.87969343]
["bitfinex","ETHUSD",1718762110045,4.35926961,3518.8,3517.8,2.87969343]
["bitfinex","ETHUSD",1718762110359,2.84214,3518.5,3517.8,0.03704343]
["bitfinex","ETHUSD",1718762110781,2.84232,3518.3,3517.8,0.03704343]
["bitfinex","ETHUSD",1718762111158,2.84232,3518.3,3517.2,5.09585]
["bitfinex","ETHUSD",1718762111356,1.35926961,3518.4,3517.9,0.03701417]
["bitfinex","ETHUSD",1718762111586,2.84214,3518.5,3517.3,2.84307]
["bitfinex","ETHUSD",1718762111587,4.20140961,3518.5,3517.3,2.84307]
["bitfinex","ETHUSD",1718762111966,4.2013322,3518.5,3517.4,0.03716047]
["bitfinex","ETHUSD",1718762112148,2.84214,3518.5,3517.4,0.03716047]
["bitfinex","ETHUSD",1718762112347,4.2013322,3518.5,3517.4,0.03716047]
["bitfinex","ETHUSD",1718762112699,2.84221,3518.4,3517.4,0.03716047]
["bitfinex","ETHUSD",1718762113204,4.2013922,3518.4,3517.4,0.03716047]
["bitfinex","ETHUSD",1718762113412,5.84232,3518.3,3517.4,0.03716047]
["bitfinex","ETHUSD",1718762113708,7.69354375,3518.3,3517.5,0.03713121]
["bitfinex","ETHUSD",1718762114012,7.2015122,3518.3,3517.2,5.09585]
["bitfinex","ETHUSD",1718762114320,7.2015122,3518.3,3517.6,0.03710194]
["bitfinex","ETHUSD",1718762114606,2.84239,3518.2,3517.2,2.2527]
["bitfinex","ETHUSD",1718762114803,2.84239,3518.2,3517.7,0.03707268]
["bitfinex","ETHUSD",1718762114804,1.3591922,3518.1,3517.7,0.03707268]
["bitfinex","ETHUSD",1718762115013,1.3591922,3518.2,3517.2,5.09582]
["bitfinex","ETHUSD",1718762115469,4.3591922,3518.3,3517.3,0.03718973]
["bitfinex","ETHUSD",1718762115668,7.2014822,3518.3,3517.3,0.03718973]
["bitfinex","ETHUSD",1718762116264,1.3591922,3518.2,3517.3,0.03718973]
["bitfinex","ETHUSD",1718762116804,2.84262,3517.9,3517.3,0.03718973]
["bitfinex","ETHUSD",1718762117010,3.26288122,3517.8,3517.3,0.03718973]
["bitfinex","ETHUSD",1718762117221,2.8427,3517.8,3517.3,0.03718973]
["bitfinex","ETHUSD",1718762117369,1.35914574,3517.9,3517.2,2.2527]
["bitfinex","ETHUSD",1718762117569,2.84258,3518.0,3517.4,0.03742304]
["bitfinex","ETHUSD",1718762117570,7.20172574,3518.0,3517.4,0.03742304]
["bitfinex","ETHUSD",1718762117769,7.20172574,3518.0,3517.2,2.2527]
["bitfinex","ETHUSD",1718762117770,2.84262,3517.9,3517.3,0.0374523]
["bitfinex","ETHUSD",1718762117985,2.84262,3517.9,3517.2,2.2527]
["bitfinex","ETHUSD",1718762117986,4.20176574,3517.9,3517.5,0.03739377]
["bitfinex","ETHUSD",1718762118191,3.0,3517.8,3517.4,0.03742304]
["bitfinex","ETHUSD",1718762118401,3.0,3517.8,3517.6,0.03736451]
["bitfinex","ETHUSD",1718762118603,3.0,3517.8,3517.2,2.2527]
["bitfinex","ETHUSD",1718762118604,4.35914574,3517.8,3517.2,2.2527]
["bitfinex","ETHUSD",1718762119023,4.35914574,3517.8,3517.3,0.0374523]
["bitfinex","ETHUSD",1718762119323,4.35914574,3517.8,3516.3,2.84381]
["bitfinex","ETHUSD",1718762119324,2.84294,3517.5,3516.7,2.278]
["bitfinex","ETHUSD",1718762119604,2.84294,3517.5,3517.4,0.03742304]
["bitfinex","ETHUSD",1718762119825,4.35914574,3517.5,3516.7,2.278]
["bitfinex","ETHUSD",1718762119970,1.35914574,3517.5,3516.7,2.278]
["bitfinex","ETHUSD",1718762120284,7.20210574,3517.5,3516.8,0.03759865]
["bitfinex","ETHUSD",1718762120608,3.0,3517.4,3516.8,0.03759865]
["bitfinex","ETHUSD",1718762121111,7.20208574,3517.5,3516.8,0.03759865]
["bitfinex","ETHUSD",1718762121318,1.35914574,3517.4,3516.7,2.278]
["bitfinex","ETHUSD",1718762121528,2.84327,3517.1,3515.9,2.8442]
["bitfinex","ETHUSD",1718762121672,2.84327,3517.1,3516.0,2.4749]
["bitfinex","ETHUSD",1718762121673,4.20241574,3517.1,3516.0,2.4749]
["bitfinex","ETHUSD",1718762121998,1.35914574,3517.0,3516.0,2.4749]
["bitfinex","ETHUSD",1718762122184,4.20241574,3517.1,3516.1,2.88238666]
["bitfinex","ETHUSD",1718762122384,1.35914574,3517.0,3516.1,0.03834666]
["bitfinex","ETHUSD",1718762122807,1.35914574,3516.9,3516.1,0.03834666]
["bitfinex","ETHUSD",1718762124408,1.35914574,3517.0,3516.1,0.03834666]
["bitfinex","ETHUSD",1718762124584,1.35914574,3517.1,3516.1,0.03834666]
["bitfinex","ETHUSD",1718762124974,2.84338,3517.0,3516.1,0.03834666]
["bitfinex","ETHUSD",1718762125181,4.20252574,3517.0,3516.1,0.03834666]
["bitfinex","ETHUSD",1718762125400,2.84338,3517.0,3516.1,0.03834666]
["bitfinex","ETHUSD",1718762125609,4.20253574,3517.0,3516.1,0.03834666]
["bitfinex","ETHUSD",1718762125794,2.84362,3516.7,3516.1,0.03834666]
["bitfinex","ETHUSD",1718762125990,5.84316,3517.3,3516.0,2.4749]
["bitfinex","ETHUSD",1718762125991,4.20262574,3516.9,3516.0,2.4749]
["bitfinex","ETHUSD",1718762126184,2.84353,3516.8,3516.2,0.03836515]
["bitfinex","ETHUSD",1718762126527,2.84353,3516.8,3516.0,2.4749]
["bitfinex","ETHUSD",1718762126816,2.84353,3516.8,3516.3,0.03833586]
["bitfinex","ETHUSD",1718762127207,1.35914574,3516.9,3516.0,2.4749]
["bitfinex","ETHUSD",1718762127208,2.84366,3516.6,3516.0,2.4749]
["bitfinex","ETHUSD",1718762127523,1.85125687,3516.9,3516.1,0.0387616]
["bitfinex","ETHUSD",1718762127677,0.70459257,3516.8,3516.1,0.0387616]
["bitfinex","ETHUSD",1718762128014,0.70459257,3516.8,3516.0,2.4749]
["bitfinex","ETHUSD",1718762128219,2.84375,3516.5,3516.0,2.4749]
["bitfinex","ETHUSD",1718762128716,2.84363,3516.7,3516.0,2.4749]
["bitfinex","ETHUSD",1718762128952,2.84367,3516.6,3516.0,2.4749]
["bitfinex","ETHUSD",1718762129128,2.84367,3516.6,3516.1,0.0387616]
["bitfinex","ETHUSD",1718762129304,2.84367,3516.6,3516.0,2.4749]
["bitfinex","ETHUSD",1718762129630,2.84367,3516.6,3516.2,0.0388846]
["bitfinex","ETHUSD",1718762129781,4.2011968,3517.0,3516.1,0.03891389]
["bitfinex","ETHUSD",1718762129981,2.84338,3517.0,3516.0,2.4749]
["bitfinex","ETHUSD",1718762130249,4.3578168,3517.3,3516.4,2.8438]
["bitfinex","ETHUSD",1718762130392,2.8431,3517.3,3516.2,0.03889356]
["bitfinex","ETHUSD",1718762130724,2.84327,3517.1,3516.0,2.4749]
["bitfinex","ETHUSD",1718762131018,3.0,3517.2,3516.0,5.31902]
["bitfinex","ETHUSD",1718762131182,3.0,3517.2,3516.1,0.03892285]
["bitfinex","ETHUSD",1718762131383,3.0,3517.3,3516.1,0.03892285]
["bitfinex","ETHUSD",1718762131736,3.0,3517.3,3516.3,2.84388]
["bitfinex","ETHUSD",1718762132215,4.2008368,3517.4,3516.4,0.03874839]
["bitfinex","ETHUSD",1718762132418,1.3578168,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1718762132739,5.1,3517.6,3516.3,2.84386]
["bitfinex","ETHUSD",1718762132740,0.49218848,3517.6,3516.8,2.84347]
["bitfinex","ETHUSD",1718762133021,1.3578168,3518.1,3517.2,2.84314]
["bitfinex","ETHUSD",1718762133183,8.7278168,3518.2,3517.3,5.16677]
["bitfinex","ETHUSD",1718762133541,7.37,3518.2,3517.3,2.36216403]
["bitfinex","ETHUSD",1718762133816,2.84262,3517.9,3517.3,2.36216403]
["bitfinex","ETHUSD",1718762133982,2.84279,3517.7,3517.3,2.3237]
["bitfinex","ETHUSD",1718762134324,2.84279,3517.7,3516.4,2.3237]
["bitfinex","ETHUSD",1718762134815,2.84279,3517.7,3516.5,0.03854595]
["bitfinex","ETHUSD",1718762135189,2.84279,3517.7,3516.5,2.91221081]
["bitfinex","ETHUSD",1718762135412,1.3578168,3517.7,3516.6,2.90049078]
["bitfinex","ETHUSD",1718762135718,4.3578168,3517.8,3516.7,0.03847247]
["bitfinex","ETHUSD",1718762135919,7.2005268,3517.8,3516.8,0.05686079]
["bitfinex","ETHUSD",1718762136097,7.69259568,3517.8,3516.8,0.05686079]
["bitfinex","ETHUSD",1718762136296,1.3578168,3517.7,3516.9,0.03841392]
["bitfinex","ETHUSD",1718762136499,1.3578168,3517.8,3517.0,2.3319]
["bitfinex","ETHUSD",1718762136799,1.3578168,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1718762136996,1.3578168,3518.9,3517.7,2.3319]
["bitfinex","ETHUSD",1718762136997,1.3578168,3519.1,3518.1,2.8424]
["bitfinex","ETHUSD",1718762137420,1.3578168,3519.2,3518.2,0.0380574]
["bitfinex","ETHUSD",1718762137734,7.86206888,3519.4,3518.2,0.0380574]
["bitfinex","ETHUSD",1718762137735,1.3578168,3519.1,3518.2,0.0380574]
["bitfinex","ETHUSD",1718762137940,4.1994768,3519.1,3518.2,0.0380574]
["bitfinex","ETHUSD",1718762138245,4.1994768,3519.1,3517.8,2.84265]
["bitfinex","ETHUSD",1718762138415,3.0,3519.0,3518.3,0.03802815]
["bitfinex","ETHUSD",1718762138619,0.48498857,3519.0,3517.8,2.84265]
["bitfinex","ETHUSD",1718762138797,1.3578168,3519.1,3518.4,0.03744674]
["bitfinex","ETHUSD",1718762138994,1.3578168,3519.1,3517.8,2.84265]
["bitfinex","ETHUSD",1718762139255,4.3578168,3519.2,3517.8,2.84265]
["bitfinex","ETHUSD",1718762139546,4.3578168,3519.2,3517.9,0.03759299]
["bitfinex","ETHUSD",1718762139702,1.3578168,3519.1,3517.9,0.03759299]
["bitfinex","ETHUSD",1718762140126,1.3578168,3519.1,3518.0,2.84249]
["bitfinex","ETHUSD",1718762140331,1.3578168,3519.1,3518.5,2.2795]
["bitfinex","ETHUSD",1718762140544,3.0,3519.2,3518.6,0.05682759]
["bitfinex","ETHUSD",1718762140703,4.84988568,3519.6,3518.6,0.09421583]
["bitfinex","ETHUSD",1718762140903,3.49206888,3519.6,3518.6,0.09421583]
["bitfinex","ETHUSD",1718762141198,3.0,3519.6,3518.6,0.09421583]
["bitfinex","ETHUSD",1718762141422,4.44601069,3519.6,3518.6,0.09421583]
["bitfinex","ETHUSD",1718762141624,5.80382749,3519.6,3518.6,0.09421583]
["bitfinex","ETHUSD",1718762141837,5.8046784,3519.6,3518.6,0.09421583]
["bitfinex","ETHUSD",1718762142046,4.85054463,3519.6,3518.6,0.09421583]
["bitfinex","ETHUSD",1718762142211,3.0,3519.6,3518.6,0.03738824]
["bitfinex","ETHUSD",1718762142843,1.35866289,3519.8,3518.8,2.84184]
["bitfinex","ETHUSD",1718762143145,3.0,3520.3,3518.9,2.58661899]
["bitfinex","ETHUSD",1718762143442,1.35866289,3520.7,3519.7,2.4925]
["bitfinex","ETHUSD",1718762143608,3.0,3520.8,3520.0,2.84088]
["bitfinex","ETHUSD",1718762143809,4.850405,3521.0,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762144050,5.84013,3521.0,3520.1,0.03694977]
["bitfinex","ETHUSD",1718762144213,3.0,3521.0,3519.7,5.33362]
["bitfinex","ETHUSD",1718762144418,2.84022,3520.9,3520.2,0.03692055]
["bitfinex","ETHUSD",1718762144621,2.84022,3520.9,3519.7,2.4925]
["bitfinex","ETHUSD",1718762144622,3.0,3520.8,3519.7,2.4925]
["bitfinex","ETHUSD",1718762144819,2.84046,3520.6,3519.7,2.4925]
["bitfinex","ETHUSD",1718762145037,3.0,3520.8,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762145445,3.0,3521.0,3519.7,2.4925]
["bitfinex","ETHUSD",1718762145606,3.0,3521.0,3519.9,0.03700821]
["bitfinex","ETHUSD",1718762145811,3.0,3521.0,3519.8,2.84105]
["bitfinex","ETHUSD",1718762146131,2.84022,3520.9,3519.9,0.03700821]
["bitfinex","ETHUSD",1718762146331,3.0,3520.8,3519.9,0.03700821]
["bitfinex","ETHUSD",1718762146506,3.0,3520.8,3519.7,2.4925]
["bitfinex","ETHUSD",1718762146712,3.0,3520.9,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762147040,7.37,3521.1,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762147041,2.84031,3520.8,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762147242,3.0,3521.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718762147409,3.0,3521.0,3519.9,0.05680628]
["bitfinex","ETHUSD",1718762147611,3.0,3521.0,3519.7,2.4925]
["bitfinex","ETHUSD",1718762148023,3.0,3521.0,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762148743,3.0,3521.3,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762148921,2.84025,3520.9,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762149225,2.84034,3520.7,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762149813,3.0,3520.8,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762150244,2.84036,3520.7,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762150459,2.84046,3520.6,3519.8,0.03703743]
["bitfinex","ETHUSD",1718762150624,2.84046,3520.6,3519.7,2.4925]
["bitfinex","ETHUSD",1718762150819,2.84046,3520.6,3519.9,0.03700821]
["bitfinex","ETHUSD",1718762151019,2.84046,3520.6,3519.8,0.0365663]
["bitfinex","ETHUSD",1718762151318,2.84046,3520.6,3519.9,0.03653708]
["bitfinex","ETHUSD",1718762151749,2.84046,3520.6,3519.7,2.4925]
["bitfinex","ETHUSD",1718762151949,2.84046,3520.6,3520.0,0.03650785]
["bitfinex","ETHUSD",1718762152258,2.84046,3520.6,3519.7,2.4925]
["bitfinex","ETHUSD",1718762152571,2.8408,3520.2,3519.7,2.4925]
["bitfinex","ETHUSD",1718762152861,2.84085,3520.1,3519.8,0.0365663]
["bitfinex","ETHUSD",1718762153052,2.84112,3519.8,3519.2,2.4889]
["bitfinex","ETHUSD",1718762153441,2.84112,3519.8,3519.3,0.03554603]
["bitfinex","ETHUSD",1718762154319,2.84104,3519.9,3519.3,0.03554603]
["bitfinex","ETHUSD",1718762154515,2.84118,3519.7,3519.2,2.4889]
["bitfinex","ETHUSD",1718762154979,2.84126,3519.6,3519.2,2.4889]
["bitfinex","ETHUSD",1718762155153,2.84118,3519.7,3518.1,2.4889]
["bitfinex","ETHUSD",1718762155517,2.84118,3519.7,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762155727,2.84128,3519.6,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762156340,2.84133,3519.5,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762156661,3.0,3519.4,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762156967,2.8415,3519.3,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762157380,2.84158,3519.2,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762157584,5.84158,3519.2,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762158360,3.0,3519.2,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762158578,5.84154,3519.3,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762158948,2.84183,3518.9,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762159832,2.84175,3519.0,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762160371,2.84159,3519.2,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762160665,3.0,3519.3,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762160666,3.0,3519.1,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762160837,2.84207,3518.6,3518.2,0.03586769]
["bitfinex","ETHUSD",1718762161156,2.84213,3518.5,3518.3,0.03559953]
["bitfinex","ETHUSD",1718762161600,5.6845,3518.4,3518.3,0.03559953]
["bitfinex","ETHUSD",1718762161732,2.84206,3518.6,3517.5,2.407]
["bitfinex","ETHUSD",1718762161934,2.84216,3518.5,3517.5,2.407]
["bitfinex","ETHUSD",1718762162163,5.84216,3518.5,3517.6,0.03580432]
["bitfinex","ETHUSD",1718762162528,2.84222,3518.4,3517.6,0.03580432]
["bitfinex","ETHUSD",1718762162831,2.84231,3518.3,3517.6,0.03580432]
["bitfinex","ETHUSD",1718762163047,2.84231,3518.3,3517.5,2.407]
["bitfinex","ETHUSD",1718762163251,2.84231,3518.3,3517.7,0.03577506]
["bitfinex","ETHUSD",1718762163461,2.84231,3518.3,3517.6,0.03580432]
["bitfinex","ETHUSD",1718762163651,3.0,3518.5,3517.5,2.407]
["bitfinex","ETHUSD",1718762163652,5.84217,3518.5,3517.8,0.0357458]
["bitfinex","ETHUSD",1718762163958,5.84217,3518.5,3517.5,2.407]
["bitfinex","ETHUSD",1718762164459,5.84217,3518.5,3517.6,0.03580432]
["bitfinex","ETHUSD",1718762165688,1.35777843,3518.9,3517.8,2.2682]
["bitfinex","ETHUSD",1718762165832,8.72777843,3519.8,3518.5,2.2682]
["bitfinex","ETHUSD",1718762166030,7.37,3519.8,3518.8,2.84185]
["bitfinex","ETHUSD",1718762166228,1.35777843,3520.3,3518.9,2.2682]
["bitfinex","ETHUSD",1718762166427,4.69018767,3520.4,3518.9,2.2682]
["bitfinex","ETHUSD",1718762166727,2.098,3520.3,3519.0,0.03539483]
["bitfinex","ETHUSD",1718762166928,1.35777843,3520.2,3519.0,0.03539483]
["bitfinex","ETHUSD",1718762167235,6.78818767,3520.4,3519.0,0.03539483]
["bitfinex","ETHUSD",1718762167435,2.84063,3520.4,3519.0,0.03539483]
["bitfinex","ETHUSD",1718762167873,2.84087,3520.1,3519.0,0.03539483]
["bitfinex","ETHUSD",1718762168184,4.19854512,3520.1,3519.1,0.03536559]
["bitfinex","ETHUSD",1718762168536,4.19854512,3520.1,3518.9,2.2682]
["bitfinex","ETHUSD",1718762168733,1.35767512,3520.1,3519.2,0.03533636]
["bitfinex","ETHUSD",1718762168943,1.35767512,3520.1,3517.2,2.84314]
["bitfinex","ETHUSD",1718762168944,1.35767512,3520.3,3519.3,0.05296446]
["bitfinex","ETHUSD",1718762169160,4.35767512,3520.4,3519.3,0.03530712]
["bitfinex","ETHUSD",1718762169371,4.84944195,3520.4,3519.2,2.84151]
["bitfinex","ETHUSD",1718762169566,4.84944195,3520.4,3519.4,0.03527789]
["bitfinex","ETHUSD",1718762169771,2.84077,3520.2,3519.3,0.0352296]
["bitfinex","ETHUSD",1718762169984,4.19844512,3520.2,3519.5,0.03517114]
["bitfinex","ETHUSD",1718762170185,4.35767512,3520.1,3519.1,2.2725]
["bitfinex","ETHUSD",1718762170488,2.84093,3520.0,3519.1,2.2725]
["bitfinex","ETHUSD",1718762170791,2.84093,3520.0,3519.2,0.0352171]
["bitfinex","ETHUSD",1718762171153,2.84093,3520.0,3519.1,2.2725]
["bitfinex","ETHUSD",1718762171653,2.84118,3519.7,3519.2,0.03521114]
["bitfinex","ETHUSD",1718762172052,2.84118,3519.7,3519.1,2.2725]
["bitfinex","ETHUSD",1718762172982,1.35729313,3519.8,3519.1,2.2725]
["bitfinex","ETHUSD",1718762173162,1.35729313,3520.0,3519.1,2.2725]
["bitfinex","ETHUSD",1718762173358,1.35729313,3520.2,3519.7,2.2621]
["bitfinex","ETHUSD",1718762173564,1.35729313,3520.9,3519.7,2.2621]
["bitfinex","ETHUSD",1718762173764,1.35729313,3520.9,3519.8,0.03496122]
["bitfinex","ETHUSD",1718762173965,4.19743313,3521.0,3519.8,0.03496122]
["bitfinex","ETHUSD",1718762174160,1.35729313,3521.1,3519.8,0.03496122]
["bitfinex","ETHUSD",1718762174365,7.19726313,3521.2,3519.9,2.89775465]
["bitfinex","ETHUSD",1718762174680,7.68894543,3521.2,3519.9,2.89775465]
["bitfinex","ETHUSD",1718762174988,7.19726313,3521.2,3519.9,2.89775465]
["bitfinex","ETHUSD",1718762175286,4.35729313,3521.2,3520.1,2.84081]
["bitfinex","ETHUSD",1718762175510,3.0,3521.2,3520.2,0.05680277]
["bitfinex","ETHUSD",1718762175669,4.35729313,3521.3,3520.3,0.05680277]
["bitfinex","ETHUSD",1718762176001,7.19717313,3521.3,3520.3,0.05680277]
["bitfinex","ETHUSD",1718762176151,4.35729313,3521.3,3520.3,0.05680277]
["bitfinex","ETHUSD",1718762176347,3.0,3521.3,3520.4,0.0347859]
["bitfinex","ETHUSD",1718762176547,3.0,3521.4,3520.6,2.3822]
["bitfinex","ETHUSD",1718762176746,3.0,3521.4,3520.7,0.05679768]
["bitfinex","ETHUSD",1718762176981,3.0,3521.4,3520.7,0.03469827]
["bitfinex","ETHUSD",1718762177179,1.35729313,3521.8,3520.7,0.03469827]
["bitfinex","ETHUSD",1718762177360,1.35729313,3521.7,3520.6,2.3822]
["bitfinex","ETHUSD",1718762177575,1.35729313,3521.7,3520.8,0.03466906]
["bitfinex","ETHUSD",1718762177885,1.35729313,3521.8,3520.8,0.05679441]
["bitfinex","ETHUSD",1718762178249,2.83947,3521.8,3520.9,0.03463985]
["bitfinex","ETHUSD",1718762178453,5.83957,3521.7,3521.0,0.05679443]
["bitfinex","ETHUSD",1718762179603,5.83957,3521.7,3520.8,2.3607]
["bitfinex","ETHUSD",1718762179604,3.0,3521.7,3520.8,2.3607]
["bitfinex","ETHUSD",1718762179768,3.0,3521.7,3520.9,0.05679063]
["bitfinex","ETHUSD",1718762179970,3.0,3521.9,3520.9,0.09143048]
["bitfinex","ETHUSD",1718762180171,4.79772184,3521.9,3520.9,0.05679063]
["bitfinex","ETHUSD",1718762180367,4.79772184,3521.9,3520.8,2.3607]
["bitfinex","ETHUSD",1718762180368,2.83971,3521.5,3520.8,2.3607]
["bitfinex","ETHUSD",1718762180700,2.83955,3521.7,3520.8,2.3607]
["bitfinex","ETHUSD",1718762181066,3.0,3521.6,3520.8,2.3607]
["bitfinex","ETHUSD",1718762181570,2.8397,3521.5,3520.8,2.3607]
["bitfinex","ETHUSD",1718762182090,3.0,3521.4,3520.8,2.3607]
["bitfinex","ETHUSD",1718762182401,2.84009,3521.1,3520.8,2.3607]
["bitfinex","ETHUSD",1718762182602,3.85956931,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762182899,2.83987,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762183282,3.0,3521.4,3520.8,2.3607]
["bitfinex","ETHUSD",1718762183680,2.83991,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762183869,3.0,3521.4,3520.8,2.3607]
["bitfinex","ETHUSD",1718762184071,3.0,3521.5,3520.8,2.3607]
["bitfinex","ETHUSD",1718762184280,5.83976,3521.5,3520.8,2.3607]
["bitfinex","ETHUSD",1718762184818,2.83981,3521.4,3520.8,2.3607]
["bitfinex","ETHUSD",1718762185010,3.0,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762187843,5.83987,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762188051,3.0,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762188528,3.2849,3521.9,3520.9,0.05679529]
["bitfinex","ETHUSD",1718762188730,0.2849,3521.9,3520.9,0.05679529]
["bitfinex","ETHUSD",1718762189031,5.83922,3522.1,3521.0,0.03412191]
["bitfinex","ETHUSD",1718762189201,5.83922,3522.1,3521.1,0.05679051]
["bitfinex","ETHUSD",1718762189599,5.83922,3522.1,3521.2,0.03406351]
["bitfinex","ETHUSD",1718762189926,5.83922,3522.1,3521.2,0.09085405]
["bitfinex","ETHUSD",1718762190703,5.83922,3522.1,3520.9,0.05679054]
["bitfinex","ETHUSD",1718762191718,3.0,3522.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718762191920,3.0,3522.1,3521.1,0.09088006]
["bitfinex","ETHUSD",1718762192118,5.83924,3522.1,3521.1,0.09088006]
["bitfinex","ETHUSD",1718762192320,5.83924,3522.1,3521.1,0.03409271]
["bitfinex","ETHUSD",1718762192627,5.83924,3522.1,3520.8,2.3607]
["bitfinex","ETHUSD",1718762192628,2.83949,3521.8,3520.8,2.3607]
["bitfinex","ETHUSD",1718762192829,2.83964,3521.6,3521.2,0.03394437]
["bitfinex","ETHUSD",1718762193028,2.83964,3521.6,3520.8,2.3607]
["bitfinex","ETHUSD",1718762193235,2.094,3521.8,3520.8,2.3607]
["bitfinex","ETHUSD",1718762193236,2.83971,3521.5,3520.8,2.3607]
["bitfinex","ETHUSD",1718762193935,2.83979,3521.4,3520.9,0.03403199]
["bitfinex","ETHUSD",1718762194236,6.29150117,3521.8,3520.8,2.3607]
["bitfinex","ETHUSD",1718762194440,2.83954,3521.7,3520.8,2.3607]
["bitfinex","ETHUSD",1718762194599,2.83964,3521.6,3520.8,2.3607]
["bitfinex","ETHUSD",1718762196444,6.29147029,3521.8,3520.8,2.3607]
["bitfinex","ETHUSD",1718762196642,3.45195029,3521.8,3520.8,2.3607]
["bitfinex","ETHUSD",1718762196805,3.45195029,3521.8,3520.9,0.03345685]
["bitfinex","ETHUSD",1718762196806,2.094,3521.8,3520.9,0.03345685]
["bitfinex","ETHUSD",1718762197003,3.0,3521.8,3520.9,0.03345685]
["bitfinex","ETHUSD",1718762197806,2.83964,3521.6,3520.9,0.03345685]
["bitfinex","ETHUSD",1718762198006,2.83971,3521.5,3520.9,0.03345685]
["bitfinex","ETHUSD",1718762198334,1.35795029,3521.6,3520.8,2.3607]
["bitfinex","ETHUSD",1718762198741,4.19762029,3521.6,3520.8,2.3607]
["bitfinex","ETHUSD",1718762199041,4.19777029,3521.4,3520.8,2.3607]
["bitfinex","ETHUSD",1718762199269,1.35795029,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762199553,4.35795029,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762199922,3.0,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762200121,1.35795029,3521.4,3520.8,2.3607]
["bitfinex","ETHUSD",1718762201356,1.35795029,3521.3,3520.8,2.3607]
["bitfinex","ETHUSD",1718762201540,1.35795029,3521.4,3520.9,0.02628462]
["bitfinex","ETHUSD",1718762201868,1.35795029,3521.4,3520.9,0.05867845]
["bitfinex","ETHUSD",1718762202096,7.37,3523.1,3521.1,2.3947]
["bitfinex","ETHUSD",1718762202227,0.49140203,3523.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718762202556,0.49140203,3523.4,3522.2,2.89039021]
["bitfinex","ETHUSD",1718762202863,0.49140203,3523.4,3522.3,0.05129019]
["bitfinex","ETHUSD",1718762203027,2.8381,3523.5,3522.3,0.05129019]
["bitfinex","ETHUSD",1718762203360,2.8381,3523.5,3520.4,2.84056]
["bitfinex","ETHUSD",1718762203361,2.61230118,3522.2,3520.4,2.84056]
["bitfinex","ETHUSD",1718762203555,2.094,3521.4,3520.3,2.3947]
["bitfinex","ETHUSD",1718762203853,2.83996,3521.2,3520.3,2.3947]
["bitfinex","ETHUSD",1718762204022,2.84004,3521.1,3520.3,2.3947]
["bitfinex","ETHUSD",1718762204228,2.83996,3521.2,3520.3,2.3947]
["bitfinex","ETHUSD",1718762204446,2.094,3520.7,3520.3,2.3947]
["bitfinex","ETHUSD",1718762205425,2.84007,3521.1,3520.3,2.3947]
["bitfinex","ETHUSD",1718762205426,5.63407,3521.1,3520.3,2.3947]
["bitfinex","ETHUSD",1718762209657,5.63407,3521.1,3520.4,0.02827522]
["bitfinex","ETHUSD",1718762210053,5.63407,3521.1,3520.3,2.3947]
["bitfinex","ETHUSD",1718762210479,5.63407,3521.1,3520.4,0.02827522]
["bitfinex","ETHUSD",1718762210757,5.63407,3521.1,3520.3,2.3947]
["bitfinex","ETHUSD",1718762210957,5.63407,3521.1,3520.5,0.028246]
["bitfinex","ETHUSD",1718762211126,5.63407,3521.1,3520.3,2.3947]
["bitfinex","ETHUSD",1718762211127,5.63407,3521.1,3520.4,0.02827522]
["bitfinex","ETHUSD",1718762211480,5.63407,3521.1,3520.3,2.3947]
["bitfinex","ETHUSD",1718762211841,5.63407,3521.1,3520.4,0.02840911]
["bitfinex","ETHUSD",1718762212043,2.84015,3521.0,3520.4,0.02840911]
["bitfinex","ETHUSD",1718762212275,2.84021,3520.9,3520.3,2.3947]
["bitfinex","ETHUSD",1718762212681,2.84027,3520.8,3519.8,2.3687]
["bitfinex","ETHUSD",1718762213039,2.84027,3520.8,3519.9,0.02875455]
["bitfinex","ETHUSD",1718762213262,0.49168688,3521.0,3519.9,0.02875455]
["bitfinex","ETHUSD",1718762213263,2.794,3520.6,3519.9,0.02875455]
["bitfinex","ETHUSD",1718762213654,3.0,3520.5,3519.8,2.3687]
["bitfinex","ETHUSD",1718762213850,2.84078,3520.2,3519.8,2.3687]
["bitfinex","ETHUSD",1718762214086,2.84078,3520.2,3518.7,10.17188]
["bitfinex","ETHUSD",1718762214087,0.49168688,3520.4,3519.5,2.84126]
["bitfinex","ETHUSD",1718762214297,0.49168688,3520.4,3519.3,2.84143]
["bitfinex","ETHUSD",1718762214298,5.8402,3520.9,3519.6,2.4828]
["bitfinex","ETHUSD",1718762214499,2.06527792,3520.8,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762214796,2.84036,3520.7,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762215001,2.06528442,3520.6,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762215165,5.06528442,3520.6,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762215375,3.0,3520.6,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762215568,5.84044,3520.6,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762215983,2.84053,3520.5,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762216301,3.0,3520.6,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762217265,4.90587333,3520.5,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762217471,2.84052,3520.5,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762217972,3.0,3520.6,3519.6,2.51164222]
["bitfinex","ETHUSD",1718762218169,2.794,3520.9,3519.6,5.35284222]
["bitfinex","ETHUSD",1718762218382,5.0653079,3520.8,3519.7,0.05681586]
["bitfinex","ETHUSD",1718762218583,2.0653079,3520.7,3519.7,0.08562885]
["bitfinex","ETHUSD",1718762220011,2.0653079,3520.7,3519.8,0.05681424]
["bitfinex","ETHUSD",1718762220314,0.49171023,3521.3,3519.9,2.4769]
["bitfinex","ETHUSD",1718762220611,2.794,3521.4,3520.0,0.05680701]
["bitfinex","ETHUSD",1718762220612,4.90503926,3521.2,3520.0,0.05680701]
["bitfinex","ETHUSD",1718762220781,2.06505926,3521.1,3520.0,0.05680701]
["bitfinex","ETHUSD",1718762220983,2.06505926,3521.1,3520.1,0.0286961]
["bitfinex","ETHUSD",1718762221325,5.63348,3521.8,3520.4,2.84053]
["bitfinex","ETHUSD",1718762221472,4.90437112,3521.7,3520.4,2.84053]
["bitfinex","ETHUSD",1718762221673,2.06480112,3521.6,3520.5,0.02857924]
["bitfinex","ETHUSD",1718762222484,5.06480112,3521.6,3520.2,5.12999]
["bitfinex","ETHUSD",1718762222716,2.06480112,3521.5,3520.6,0.02855003]
["bitfinex","ETHUSD",1718762222876,3.0,3521.7,3520.8,2.393]
["bitfinex","ETHUSD",1718762223314,3.0,3521.7,3520.9,0.02838504]
["bitfinex","ETHUSD",1718762223523,3.0,3521.7,3520.9,0.08517875]
["bitfinex","ETHUSD",1718762223817,3.0,3521.7,3520.9,0.02838504]
["bitfinex","ETHUSD",1718762224038,3.0,3521.7,3520.9,2.92531876]
["bitfinex","ETHUSD",1718762224342,3.0,3521.7,3520.9,0.08517876]
["bitfinex","ETHUSD",1718762224554,0.49154479,3522.1,3520.9,0.02838504]
["bitfinex","ETHUSD",1718762224850,2.06444959,3522.0,3520.8,5.23323]
["bitfinex","ETHUSD",1718762225051,5.06444959,3522.0,3520.8,5.23323]
["bitfinex","ETHUSD",1718762225258,2.06444959,3521.9,3520.9,2.86853504]
["bitfinex","ETHUSD",1718762225607,5.06444959,3521.9,3520.9,0.02838504]
["bitfinex","ETHUSD",1718762225920,3.0,3522.0,3520.9,0.02838504]
["bitfinex","ETHUSD",1718762226163,2.06448671,3521.9,3520.9,0.02838504]
["bitfinex","ETHUSD",1718762226635,2.06448671,3521.8,3520.9,0.02838504]
["bitfinex","ETHUSD",1718762226948,5.83935,3522.0,3520.9,0.02838504]
["bitfinex","ETHUSD",1718762227140,2.06453676,3521.9,3520.8,2.393]
["bitfinex","ETHUSD",1718762227353,2.06453676,3521.9,3520.8,5.23324]
["bitfinex","ETHUSD",1718762227654,3.0,3522.1,3520.9,2.86854504]
["bitfinex","ETHUSD",1718762227820,2.06442801,3522.0,3520.9,2.86854504]
["bitfinex","ETHUSD",1718762228016,3.0,3522.1,3520.9,2.86854504]
["bitfinex","ETHUSD",1718762228415,3.0,3522.1,3521.0,2.84006]
["bitfinex","ETHUSD",1718762228816,3.0,3522.1,3521.3,2.83984]
["bitfinex","ETHUSD",1718762229048,3.0,3522.1,3521.4,2.387]
["bitfinex","ETHUSD",1718762229249,3.0,3522.1,3521.4,5.25499903]
["bitfinex","ETHUSD",1718762229491,2.794,3522.2,3521.4,5.25499903]
["bitfinex","ETHUSD",1718762229859,10.37,3522.5,3521.4,2.41523903]
["bitfinex","ETHUSD",1718762230179,5.06425724,3522.4,3521.4,5.25499903]
["bitfinex","ETHUSD",1718762230479,5.06425724,3522.4,3521.5,2.83967]
["bitfinex","ETHUSD",1718762230480,3.0,3522.4,3521.5,2.83967]
["bitfinex","ETHUSD",1718762230689,3.0,3522.6,3521.5,2.83967]
["bitfinex","ETHUSD",1718762232059,3.0,3522.6,3521.6,2.83959]
["bitfinex","ETHUSD",1718762232283,7.37,3523.1,3521.6,0.02818063]
["bitfinex","ETHUSD",1718762232454,2.06403499,3523.0,3521.6,0.02818063]
["bitfinex","ETHUSD",1718762232659,2.06403499,3522.9,3521.6,0.02818063]
["bitfinex","ETHUSD",1718762232860,3.28543893,3523.2,3521.6,0.02818063]
["bitfinex","ETHUSD",1718762233115,2.06398677,3523.1,3521.6,0.0849573]
["bitfinex","ETHUSD",1718762233314,2.83836,3523.2,3521.9,2.83934]
["bitfinex","ETHUSD",1718762233463,2.093,3523.0,3522.0,0.05677666]
["bitfinex","ETHUSD",1718762233663,2.093,3523.0,3522.0,0.08411474]
["bitfinex","ETHUSD",1718762234115,0.2849,3523.5,3522.0,0.08411474]
["bitfinex","ETHUSD",1718762234116,5.93344269,3524.1,3522.4,5.17125]
["bitfinex","ETHUSD",1718762234260,2.093,3523.6,3522.4,5.17125]
["bitfinex","ETHUSD",1718762234464,0.49133705,3524.2,3523.3,2.3323]
["bitfinex","ETHUSD",1718762234806,2.83696,3524.9,3523.3,2.3323]
["bitfinex","ETHUSD",1718762234807,7.37,3524.9,3523.3,2.3323]
["bitfinex","ETHUSD",1718762234967,2.093,3524.1,3523.3,2.3323]
["bitfinex","ETHUSD",1718762235299,2.06317462,3524.8,3523.3,2.3323]
["bitfinex","ETHUSD",1718762235300,2.8373,3524.5,3523.4,0.02678096]
["bitfinex","ETHUSD",1718762235500,2.093,3524.3,3523.5,2.83801]
["bitfinex","ETHUSD",1718762235703,2.093,3524.3,3523.4,0.02678096]
["bitfinex","ETHUSD",1718762235868,5.13976,3524.3,3523.6,0.02672263]
["bitfinex","ETHUSD",1718762236066,7.37,3524.9,3523.3,2.3323]
["bitfinex","ETHUSD",1718762236305,2.093,3524.3,3523.7,0.02669347]
["bitfinex","ETHUSD",1718762236497,2.06313629,3524.8,3523.4,2.86491096]
["bitfinex","ETHUSD",1718762236498,2.83709,3524.8,3523.4,2.86491096]
["bitfinex","ETHUSD",1718762236702,2.093,3524.8,3523.7,2.83786]
["bitfinex","ETHUSD",1718762236916,7.37,3524.9,3522.9,2.83853]
["bitfinex","ETHUSD",1718762236917,7.37,3524.9,3524.0,2.83765]
["bitfinex","ETHUSD",1718762237225,7.37,3524.9,3524.1,0.02847519]
["bitfinex","ETHUSD",1718762237522,3.12139,3525.5,3524.1,0.07489812]
["bitfinex","ETHUSD",1718762237523,2.83676,3525.2,3524.1,0.07489812]
["bitfinex","ETHUSD",1718762238728,2.83682,3525.1,3524.1,0.02847519]
["bitfinex","ETHUSD",1718762239085,2.83682,3525.1,3523.8,2.8378]
["bitfinex","ETHUSD",1718762239285,3.0,3525.0,3524.2,0.02844396]
["bitfinex","ETHUSD",1718762239503,2.83731,3524.5,3523.6,2.4216]
["bitfinex","ETHUSD",1718762239695,2.83716,3524.7,3524.3,0.03059832]
["bitfinex","ETHUSD",1718762239895,2.787,3524.8,3523.6,2.4216]
["bitfinex","ETHUSD",1718762239896,3.0,3524.4,3523.6,2.4216]
["bitfinex","ETHUSD",1718762240123,2.787,3524.3,3523.6,2.4216]
["bitfinex","ETHUSD",1718762240320,0.3,3524.9,3523.6,2.4216]
["bitfinex","ETHUSD",1718762240321,2.787,3524.8,3523.7,0.02669347]
["bitfinex","ETHUSD",1718762240533,3.0,3524.7,3523.7,0.02669347]
["bitfinex","ETHUSD",1718762240842,2.83729,3524.5,3523.7,0.02669347]
["bitfinex","ETHUSD",1718762240990,2.83754,3524.2,3523.7,0.02669347]
["bitfinex","ETHUSD",1718762241324,2.83754,3524.2,3523.1,2.4713]
["bitfinex","ETHUSD",1718762241483,3.0,3524.1,3523.1,2.4713]
["bitfinex","ETHUSD",1718762241684,3.0,3524.1,3523.2,0.03055009]
["bitfinex","ETHUSD",1718762241685,2.8377,3524.0,3523.2,0.03055009]
["bitfinex","ETHUSD",1718762242292,2.83805,3523.6,3523.2,0.03055009]
["bitfinex","ETHUSD",1718762242495,2.83824,3523.3,3523.2,0.03055009]
["bitfinex","ETHUSD",1718762242820,2.83824,3523.3,3522.2,2.4713]
["bitfinex","ETHUSD",1718762242821,2.83851,3523.0,3522.2,2.4713]
["bitfinex","ETHUSD",1718762243024,3.0,3523.5,3522.2,2.4713]
["bitfinex","ETHUSD",1718762243189,7.37,3523.7,3522.6,2.83877]
["bitfinex","ETHUSD",1718762243390,3.0,3523.6,3522.6,2.83877]
["bitfinex","ETHUSD",1718762243796,3.0,3523.6,3522.7,2.4713]
["bitfinex","ETHUSD",1718762244022,3.0,3523.6,3522.7,5.31]
["bitfinex","ETHUSD",1718762244325,2.787,3524.0,3522.7,5.31]
["bitfinex","ETHUSD",1718762244502,3.0,3523.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718762245219,3.0,3523.9,3522.7,2.4713]
["bitfinex","ETHUSD",1718762245596,3.0,3523.9,3522.8,0.0162132]
["bitfinex","ETHUSD",1718762245913,3.0,3523.9,3522.9,2.83854]
["bitfinex","ETHUSD",1718762246110,3.0,3523.9,3523.0,0.01621227]
["bitfinex","ETHUSD",1718762246493,3.0,3524.3,3523.1,5.14448]
["bitfinex","ETHUSD",1718762246801,7.37,3525.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718762247132,2.83674,3525.2,3524.0,2.3237]
["bitfinex","ETHUSD",1718762247313,2.83674,3525.2,3524.1,0.01623069]
["bitfinex","ETHUSD",1718762247493,2.787,3525.4,3524.0,2.3237]
["bitfinex","ETHUSD",1718762247687,2.83682,3525.1,3524.0,2.3237]
["bitfinex","ETHUSD",1718762247916,2.837,3524.9,3524.0,2.3237]
["bitfinex","ETHUSD",1718762248129,2.83682,3525.1,3524.0,2.3237]
["bitfinex","ETHUSD",1718762248334,2.787,3524.9,3523.1,2.4279]
["bitfinex","ETHUSD",1718762248493,2.8375,3524.3,3524.1,0.04700588]
["bitfinex","ETHUSD",1718762248694,2.8375,3524.3,3523.1,2.4279]
["bitfinex","ETHUSD",1718762248924,2.83755,3524.2,3523.1,2.4279]
["bitfinex","ETHUSD",1718762249750,2.83741,3524.4,3523.1,2.4279]
["bitfinex","ETHUSD",1718762249898,2.8373,3524.5,3523.1,2.4279]
["bitfinex","ETHUSD",1718762250093,3.0,3524.4,3523.1,2.4279]
["bitfinex","ETHUSD",1718762250502,3.0,3524.8,3523.1,2.4279]
["bitfinex","ETHUSD",1718762250705,3.0,3525.0,3523.8,2.4279]
["bitfinex","ETHUSD",1718762250908,3.0,3525.0,3523.9,0.0567393]
["bitfinex","ETHUSD",1718762251112,3.0,3525.1,3523.9,0.0567393]
["bitfinex","ETHUSD",1718762251328,3.0,3525.1,3523.9,2.8944693]
["bitfinex","ETHUSD",1718762252333,7.37,3526.3,3524.7,2.4097]
["bitfinex","ETHUSD",1718762252628,2.83589,3526.3,3524.8,2.89371847]
["bitfinex","ETHUSD",1718762253002,2.83589,3526.3,3524.9,2.8369]
["bitfinex","ETHUSD",1718762253198,2.83603,3526.1,3524.7,2.4097]
["bitfinex","ETHUSD",1718762253398,2.83618,3525.9,3524.7,2.4097]
["bitfinex","ETHUSD",1718762253930,0.567192,3526.0,3524.7,2.4097]
["bitfinex","ETHUSD",1718762254105,0.567192,3526.0,3524.7,5.24679]
["bitfinex","ETHUSD",1718762254311,0.567192,3526.0,3524.8,2.83701]
["bitfinex","ETHUSD",1718762254712,0.567192,3526.0,3524.7,2.4097]
["bitfinex","ETHUSD",1718762254713,3.567192,3526.0,3524.7,2.4097]
["bitfinex","ETHUSD",1718762254919,2.83626,3525.8,3524.7,2.4097]
["bitfinex","ETHUSD",1718762255847,5.83601,3526.1,3524.7,2.4097]
["bitfinex","ETHUSD",1718762256135,5.83601,3526.1,3524.8,2.83701]
["bitfinex","ETHUSD",1718762257223,3.0,3526.1,3525.2,2.83668]
["bitfinex","ETHUSD",1718762257535,3.0,3526.4,3525.3,2.3944]
["bitfinex","ETHUSD",1718762257836,5.83577,3526.4,3525.3,2.3944]
["bitfinex","ETHUSD",1718762258203,3.0,3526.4,3525.3,2.3944]
["bitfinex","ETHUSD",1718762258521,3.0,3526.5,3525.3,2.3944]
["bitfinex","ETHUSD",1718762258910,2.83585,3526.3,3525.3,2.3944]
["bitfinex","ETHUSD",1718762259121,3.0,3526.2,3525.3,2.3944]
["bitfinex","ETHUSD",1718762259306,3.0,3526.4,3525.3,2.3944]
["bitfinex","ETHUSD",1718762259937,3.0,3526.5,3525.3,2.3944]
["bitfinex","ETHUSD",1718762260162,2.83596,3526.2,3525.3,2.3944]
["bitfinex","ETHUSD",1718762260670,5.83602,3526.1,3525.3,2.3944]
["bitfinex","ETHUSD",1718762261862,2.83611,3526.0,3525.3,2.3944]
["bitfinex","ETHUSD",1718762262091,2.83657,3525.4,3524.3,2.4655]
["bitfinex","ETHUSD",1718762262273,2.787,3525.7,3524.3,2.4655]
["bitfinex","ETHUSD",1718762262489,2.83661,3525.4,3524.3,2.4655]
["bitfinex","ETHUSD",1718762262647,2.83666,3525.3,3524.3,2.4655]
["bitfinex","ETHUSD",1718762262987,2.787,3525.7,3524.3,2.4655]
["bitfinex","ETHUSD",1718762262988,2.83694,3525.0,3524.3,2.4655]
["bitfinex","ETHUSD",1718762263206,2.83699,3524.9,3524.3,2.4655]
["bitfinex","ETHUSD",1718762263682,2.83681,3525.1,3524.3,2.4655]
["bitfinex","ETHUSD",1718762263883,2.83681,3525.1,3523.2,10.16828]
["bitfinex","ETHUSD",1718762263884,2.8372,3524.6,3523.3,5.31337]
["bitfinex","ETHUSD",1718762264388,2.83706,3524.8,3523.3,5.31337]
["bitfinex","ETHUSD",1718762264389,2.83715,3524.7,3523.4,0.04668747]
["bitfinex","ETHUSD",1718762264599,2.83715,3524.7,3523.4,2.88482747]
["bitfinex","ETHUSD",1718762265662,2.83723,3524.6,3523.4,0.04668747]
["bitfinex","ETHUSD",1718762268224,3.0,3525.0,3524.1,2.4455]
["bitfinex","ETHUSD",1718762268367,2.83673,3525.2,3524.1,2.4455]
["bitfinex","ETHUSD",1718762268709,2.8369,3525.0,3524.2,0.05674318]
["bitfinex","ETHUSD",1718762268865,3.0,3525.3,3524.2,0.05674318]
["bitfinex","ETHUSD",1718762269222,2.83674,3525.2,3524.1,2.4455]
["bitfinex","ETHUSD",1718762269526,2.83661,3525.4,3524.1,2.4455]
["bitfinex","ETHUSD",1718762269663,2.83667,3525.3,3524.2,0.03392089]
["bitfinex","ETHUSD",1718762269863,3.0,3525.2,3524.2,0.03392089]
["bitfinex","ETHUSD",1718762270093,3.0,3525.3,3524.2,0.03392089]
["bitfinex","ETHUSD",1718762270663,5.83667,3525.3,3524.2,0.03392089]
["bitfinex","ETHUSD",1718762271597,2.83674,3525.2,3524.2,0.03392089]
["bitfinex","ETHUSD",1718762271799,5.83667,3525.3,3524.2,0.03392089]
["bitfinex","ETHUSD",1718762272001,5.83667,3525.3,3524.1,2.4455]
["bitfinex","ETHUSD",1718762272478,0.2849,3525.9,3524.2,2.2775]
["bitfinex","ETHUSD",1718762272676,2.83642,3525.6,3524.4,2.2775]
["bitfinex","ETHUSD",1718762273078,3.0,3526.1,3524.4,2.2775]
["bitfinex","ETHUSD",1718762273079,2.83649,3525.5,3524.4,2.2775]
["bitfinex","ETHUSD",1718762273815,2.83659,3525.4,3524.4,2.2775]
["bitfinex","ETHUSD",1718762273995,2.83675,3525.2,3524.4,2.2775]
["bitfinex","ETHUSD",1718762274719,5.83662,3525.4,3524.4,2.2775]
["bitfinex","ETHUSD",1718762275286,2.83666,3525.3,3524.4,2.2775]
["bitfinex","ETHUSD",1718762275485,2.83673,3525.2,3524.4,2.2775]
["bitfinex","ETHUSD",1718762276611,2.83689,3525.0,3524.4,2.2775]
["bitfinex","ETHUSD",1718762276836,2.83697,3524.9,3524.4,2.2775]
["bitfinex","ETHUSD",1718762276983,0.49109311,3525.3,3524.4,2.2775]
["bitfinex","ETHUSD",1718762277185,2.83651,3525.5,3524.5,0.05287386]
["bitfinex","ETHUSD",1718762277594,3.0,3525.4,3524.5,0.05287386]
["bitfinex","ETHUSD",1718762277816,3.0,3525.4,3524.4,2.2775]
["bitfinex","ETHUSD",1718762278323,2.83663,3525.3,3524.4,2.2775]
["bitfinex","ETHUSD",1718762278625,2.83674,3525.2,3524.4,2.2775]
["bitfinex","ETHUSD",1718762279099,2.83682,3525.1,3524.4,2.2775]
["bitfinex","ETHUSD",1718762279300,2.83674,3525.2,3524.4,2.2775]
["bitfinex","ETHUSD",1718762279896,2.8369,3525.0,3524.4,2.2775]
["bitfinex","ETHUSD",1718762280094,2.83697,3524.9,3524.4,2.2775]
["bitfinex","ETHUSD",1718762280317,2.83691,3525.0,3524.4,2.2775]
["bitfinex","ETHUSD",1718762282793,2.83693,3525.0,3524.4,2.2775]
["bitfinex","ETHUSD",1718762283233,2.83697,3524.9,3524.4,2.2775]
["bitfinex","ETHUSD",1718762283395,2.83705,3524.8,3523.6,2.4011]
["bitfinex","ETHUSD",1718762283597,2.83705,3524.8,3523.6,5.4011]
["bitfinex","ETHUSD",1718762283920,2.83705,3524.8,3523.6,5.45417756]
["bitfinex","ETHUSD",1718762284319,2.83705,3524.8,3523.6,8.29216756]
["bitfinex","ETHUSD",1718762284645,2.83688,3525.0,3523.6,8.29216756]
["bitfinex","ETHUSD",1718762284949,2.83698,3524.9,3523.6,8.29216756]
["bitfinex","ETHUSD",1718762285152,2.83706,3524.8,3523.6,5.45417756]
["bitfinex","ETHUSD",1718762285496,2.83713,3524.7,3523.6,2.45417756]
["bitfinex","ETHUSD",1718762285924,2.83731,3524.5,3523.6,2.45417756]
["bitfinex","ETHUSD",1718762286743,2.83737,3524.4,3523.6,2.45417756]
["bitfinex","ETHUSD",1718762287058,0.85118,3524.4,3523.6,0.05307756]
["bitfinex","ETHUSD",1718762287198,4.92767,3524.1,3523.2,2.4939]
["bitfinex","ETHUSD",1718762287399,2.83787,3523.8,3523.2,2.4939]
["bitfinex","ETHUSD",1718762287603,2.83787,3523.8,3523.3,0.04683497]
["bitfinex","ETHUSD",1718762288010,2.83787,3523.8,3523.2,2.4939]
["bitfinex","ETHUSD",1718762288316,2.83794,3523.7,3523.2,2.4939]
["bitfinex","ETHUSD",1718762289228,2.83805,3523.6,3523.2,2.4939]
["bitfinex","ETHUSD",1718762289428,2.83805,3523.6,3522.5,2.2939]
["bitfinex","ETHUSD",1718762289621,2.83805,3523.6,3522.6,0.04721786]
["bitfinex","ETHUSD",1718762290046,2.83794,3523.7,3522.6,0.04721786]
["bitfinex","ETHUSD",1718762290195,2.8378,3523.9,3522.6,0.04721786]
["bitfinex","ETHUSD",1718762290397,2.83794,3523.7,3522.6,0.04721786]
["bitfinex","ETHUSD",1718762291000,4.92794,3523.7,3522.6,0.04721786]
["bitfinex","ETHUSD",1718762291506,2.83786,3523.8,3522.6,0.04721786]
["bitfinex","ETHUSD",1718762292039,0.49112067,3524.0,3522.8,2.4493]
["bitfinex","ETHUSD",1718762292269,0.49112067,3524.4,3522.9,2.4493]
["bitfinex","ETHUSD",1718762292554,7.37,3524.5,3523.2,2.3449]
["bitfinex","ETHUSD",1718762292711,2.83754,3524.2,3523.2,2.3449]
["bitfinex","ETHUSD",1718762292911,2.83771,3524.0,3523.3,0.04683497]
["bitfinex","ETHUSD",1718762293220,0.49122451,3524.4,3523.3,2.83821]
["bitfinex","ETHUSD",1718762293453,12.2973,3524.5,3523.3,2.83821]
["bitfinex","ETHUSD",1718762293653,7.37,3524.5,3523.5,2.83806]
["bitfinex","ETHUSD",1718762293949,7.37,3524.5,3523.6,0.05675175]
["bitfinex","ETHUSD",1718762294160,7.37,3524.5,3523.6,0.10342268]
["bitfinex","ETHUSD",1718762294318,7.37,3524.5,3523.7,2.391]
["bitfinex","ETHUSD",1718762294513,3.12155,3525.3,3524.0,2.83764]
["bitfinex","ETHUSD",1718762294761,2.06282693,3525.2,3524.1,2.89432087]
["bitfinex","ETHUSD",1718762294934,2.83665,3525.3,3524.1,2.89432087]
["bitfinex","ETHUSD",1718762295251,2.09,3525.3,3524.1,0.05674087]
["bitfinex","ETHUSD",1718762295412,2.83698,3524.9,3523.9,2.391]
["bitfinex","ETHUSD",1718762295612,2.06677937,3525.9,3524.5,2.3892]
["bitfinex","ETHUSD",1718762295814,2.06255983,3525.8,3524.5,2.3892]
["bitfinex","ETHUSD",1718762296113,2.83626,3525.8,3524.5,5.22642]
["bitfinex","ETHUSD",1718762296448,2.83626,3525.8,3524.6,0.19660709]
["bitfinex","ETHUSD",1718762296659,2.83626,3525.8,3524.5,5.22642]
["bitfinex","ETHUSD",1718762296817,2.09,3526.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718762297013,0.49099231,3526.5,3524.7,2.3216]
["bitfinex","ETHUSD",1718762297215,2.83588,3526.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718762297415,2.83588,3526.3,3525.1,2.3216]
["bitfinex","ETHUSD",1718762298024,4.89796015,3526.2,3525.1,2.3216]
["bitfinex","ETHUSD",1718762298245,2.83575,3526.4,3525.1,2.3216]
["bitfinex","ETHUSD",1718762298443,2.09,3526.1,3525.1,2.3216]
["bitfinex","ETHUSD",1718762298742,2.83626,3525.8,3525.1,2.3216]
["bitfinex","ETHUSD",1718762299319,2.8365,3525.5,3524.2,2.3093]
["bitfinex","ETHUSD",1718762299515,2.8365,3525.5,3524.2,5.14679]
["bitfinex","ETHUSD",1718762299941,2.83636,3525.7,3524.2,2.3093]
["bitfinex","ETHUSD",1718762300400,2.83644,3525.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718762301392,5.8362,3525.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718762301594,5.8362,3525.9,3524.4,2.83732]
["bitfinex","ETHUSD",1718762301595,2.83635,3525.7,3524.4,2.83732]
["bitfinex","ETHUSD",1718762302574,2.83635,3525.7,3524.5,2.454]
["bitfinex","ETHUSD",1718762302895,2.83645,3525.6,3524.5,2.454]
["bitfinex","ETHUSD",1718762303271,2.83629,3525.8,3524.5,2.454]
["bitfinex","ETHUSD",1718762303468,2.83633,3525.7,3524.5,2.454]
["bitfinex","ETHUSD",1718762303876,2.83645,3525.6,3524.5,2.454]
["bitfinex","ETHUSD",1718762305170,2.83652,3525.5,3524.5,2.454]
["bitfinex","ETHUSD",1718762305394,2.83645,3525.6,3524.5,2.454]
["bitfinex","ETHUSD",1718762305592,2.83666,3525.3,3524.5,2.454]
["bitfinex","ETHUSD",1718762306374,2.83692,3525.0,3524.5,2.454]
["bitfinex","ETHUSD",1718762307115,2.83697,3524.9,3523.8,2.4845]
["bitfinex","ETHUSD",1718762307304,2.83706,3524.8,3523.8,2.4845]
["bitfinex","ETHUSD",1718762307508,2.83722,3524.6,3523.8,2.4845]
["bitfinex","ETHUSD",1718762307683,2.8373,3524.5,3523.8,2.4845]
["bitfinex","ETHUSD",1718762308306,2.83747,3524.3,3523.8,2.4845]
["bitfinex","ETHUSD",1718762308516,2.83754,3524.2,3522.9,2.4877]
["bitfinex","ETHUSD",1718762308687,2.83762,3524.1,3522.9,2.4877]
["bitfinex","ETHUSD",1718762308886,2.83762,3524.1,3523.0,0.04670986]
["bitfinex","ETHUSD",1718762309110,2.83771,3524.0,3523.0,0.04670986]
["bitfinex","ETHUSD",1718762309411,2.83755,3524.2,3523.0,0.04670986]
["bitfinex","ETHUSD",1718762310620,2.83764,3524.1,3523.0,3.04670986]
["bitfinex","ETHUSD",1718762311316,2.83749,3524.3,3523.0,0.04670986]
["bitfinex","ETHUSD",1718762312908,2.83776,3523.9,3523.0,0.04670986]
["bitfinex","ETHUSD",1718762313105,2.83749,3524.3,3523.0,0.04670986]
["bitfinex","ETHUSD",1718762313106,2.83786,3523.8,3523.0,0.04670986]
["bitfinex","ETHUSD",1718762319346,2.83786,3523.8,3523.0,0.09360978]
["bitfinex","ETHUSD",1718762322138,4.9297,3524.0,3523.0,0.04670986]
["bitfinex","ETHUSD",1718762322340,2.092,3523.6,3522.9,2.4877]
["bitfinex","ETHUSD",1718762323009,2.092,3523.6,3523.0,0.04747206]
["bitfinex","ETHUSD",1718762323626,2.83811,3523.5,3523.0,0.04747206]
["bitfinex","ETHUSD",1718762324053,4.93035,3523.2,3523.0,0.04747206]
["bitfinex","ETHUSD",1718762324438,4.93035,3523.2,3522.4,2.3309]
["bitfinex","ETHUSD",1718762324970,2.8382,3523.4,3521.8,2.3309]
["bitfinex","ETHUSD",1718762324971,2.83899,3522.4,3521.8,2.3309]
["bitfinex","ETHUSD",1718762325141,3.406775,3522.4,3521.8,2.3309]
["bitfinex","ETHUSD",1718762325466,2.83914,3522.2,3521.8,2.3309]
["bitfinex","ETHUSD",1718762327375,4.93099,3522.4,3521.8,2.3309]
["bitfinex","ETHUSD",1718762327743,2.83909,3522.3,3521.8,2.3309]
["bitfinex","ETHUSD",1718762327931,2.83917,3522.2,3521.8,2.3309]
["bitfinex","ETHUSD",1718762328471,4.93099,3522.4,3521.8,2.3309]
["bitfinex","ETHUSD",1718762328472,2.83931,3522.0,3521.8,2.3309]
["bitfinex","ETHUSD",1718762328642,2.092,3522.4,3521.8,2.3309]
["bitfinex","ETHUSD",1718762328967,2.83858,3522.9,3521.8,2.3309]
["bitfinex","ETHUSD",1718762329173,2.83886,3522.6,3521.8,2.3309]
["bitfinex","ETHUSD",1718762330433,2.83858,3522.9,3521.8,2.3309]
["bitfinex","ETHUSD",1718762331406,2.83884,3522.6,3521.8,2.3309]
["bitfinex","ETHUSD",1718762331702,2.83905,3522.3,3521.8,2.3309]
["bitfinex","ETHUSD",1718762331921,2.83915,3522.2,3521.8,2.3309]
["bitfinex","ETHUSD",1718762332062,2.839,3522.4,3521.8,2.3309]
["bitfinex","ETHUSD",1718762332258,2.83917,3522.2,3521.8,2.3309]
["bitfinex","ETHUSD",1718762334510,7.37,3523.1,3521.8,2.3309]
["bitfinex","ETHUSD",1718762334659,4.93079,3522.7,3521.8,2.3309]
["bitfinex","ETHUSD",1718762334860,2.83866,3522.8,3521.8,2.3309]
["bitfinex","ETHUSD",1718762335800,2.83882,3522.6,3521.9,0.03040979]
["bitfinex","ETHUSD",1718762336217,2.83874,3522.7,3521.9,0.03040979]
["bitfinex","ETHUSD",1718762336500,2.83882,3522.6,3521.9,0.05677808]
["bitfinex","ETHUSD",1718762336798,2.83883,3522.6,3521.9,0.05677808]
["bitfinex","ETHUSD",1718762337000,2.83918,3522.2,3521.8,2.3309]
["bitfinex","ETHUSD",1718762337163,2.83923,3522.1,3521.8,2.3309]
["bitfinex","ETHUSD",1718762337361,0.777026,3522.1,3521.1,2.3101]
["bitfinex","ETHUSD",1718762337563,2.092,3522.3,3521.1,2.3101]
["bitfinex","ETHUSD",1718762337760,2.83931,3522.0,3521.1,2.3101]
["bitfinex","ETHUSD",1718762339327,2.83949,3521.8,3521.1,2.3101]
["bitfinex","ETHUSD",1718762340174,2.83955,3521.7,3521.1,2.3101]
["bitfinex","ETHUSD",1718762340874,2.83965,3521.6,3521.1,2.3101]
["bitfinex","ETHUSD",1718762341603,2.83948,3521.8,3521.1,2.3101]
["bitfinex","ETHUSD",1718762342287,2.83956,3521.7,3521.1,2.3101]
["bitfinex","ETHUSD",1718762342485,2.83948,3521.8,3521.1,2.3101]
["bitfinex","ETHUSD",1718762342706,2.83965,3521.6,3521.1,2.3101]
["bitfinex","ETHUSD",1718762343077,2.83946,3521.8,3521.1,2.3101]
["bitfinex","ETHUSD",1718762343312,2.83977,3521.5,3521.1,2.3101]
["bitfinex","ETHUSD",1718762343616,2.83962,3521.6,3521.1,2.3101]
["bitfinex","ETHUSD",1718762344380,2.83962,3521.6,3520.2,2.3125]
["bitfinex","ETHUSD",1718762344760,3.0,3522.6,3520.2,2.3125]
["bitfinex","ETHUSD",1718762345021,10.0,3528.0,3521.2,2.2581]
["bitfinex","ETHUSD",1718762345022,2.83874,3522.7,3521.2,2.2581]
["bitfinex","ETHUSD",1718762345222,2.83874,3522.7,3521.6,2.2581]
["bitfinex","ETHUSD",1718762345377,2.83874,3522.7,3521.7,0.05677905]
["bitfinex","ETHUSD",1718762345580,2.83894,3522.5,3521.6,2.2581]
["bitfinex","ETHUSD",1718762345779,2.092,3522.6,3521.6,2.2581]
["bitfinex","ETHUSD",1718762345780,2.83898,3522.4,3521.6,2.2581]
["bitfinex","ETHUSD",1718762345998,2.092,3522.2,3521.6,2.2581]
["bitfinex","ETHUSD",1718762346208,2.092,3521.8,3520.6,2.2581]
["bitfinex","ETHUSD",1718762346593,4.93148,3521.8,3520.6,2.2581]
["bitfinex","ETHUSD",1718762346785,4.93148,3521.8,3520.7,2.2581]
["bitfinex","ETHUSD",1718762348279,2.83907,3522.3,3520.6,3.0]
["bitfinex","ETHUSD",1718762348280,2.83909,3522.3,3521.0,2.2581]
["bitfinex","ETHUSD",1718762348516,2.83923,3522.1,3521.0,2.2581]
["bitfinex","ETHUSD",1718762349131,2.8393,3522.0,3521.0,2.2581]
["bitfinex","ETHUSD",1718762350419,2.8392,3522.2,3521.1,2.2713]
["bitfinex","ETHUSD",1718762350931,2.83922,3522.1,3521.1,2.2713]
["bitfinex","ETHUSD",1718762352153,4.93103,3522.4,3521.3,2.3261]
["bitfinex","ETHUSD",1718762352357,2.092,3522.4,3521.4,0.0567833]
["bitfinex","ETHUSD",1718762353081,4.93101,3522.4,3521.4,0.0567833]
["bitfinex","ETHUSD",1718762353721,2.83906,3522.3,3521.4,0.0567833]
["bitfinex","ETHUSD",1718762355523,2.83924,3522.1,3521.3,2.3261]
["bitfinex","ETHUSD",1718762356150,2.092,3522.4,3521.6,2.8396]
["bitfinex","ETHUSD",1718762356327,0.4914795,3523.0,3522.0,2.4609]
["bitfinex","ETHUSD",1718762356668,4.93026,3523.3,3522.0,2.4609]
["bitfinex","ETHUSD",1718762356669,2.83842,3523.1,3522.1,0.01553379]
["bitfinex","ETHUSD",1718762356837,2.83842,3523.1,3522.1,0.05677179]
["bitfinex","ETHUSD",1718762358182,0.4914795,3523.6,3522.2,2.3906]
["bitfinex","ETHUSD",1718762358459,7.37,3523.8,3522.4,2.3906]
["bitfinex","ETHUSD",1718762358460,0.4914795,3523.8,3522.4,2.3906]
["bitfinex","ETHUSD",1718762358638,2.83778,3523.9,3522.8,2.2513]
["bitfinex","ETHUSD",1718762358837,4.92971,3524.0,3522.9,0.05675945]
["bitfinex","ETHUSD",1718762358838,2.092,3524.0,3522.9,0.05675945]
["bitfinex","ETHUSD",1718762359027,2.83746,3524.3,3523.0,2.83847]
["bitfinex","ETHUSD",1718762359360,4.1552485,3524.2,3523.1,0.05675653]
["bitfinex","ETHUSD",1718762359525,4.92955,3524.2,3523.1,0.05675653]
["bitfinex","ETHUSD",1718762359723,2.83762,3524.1,3523.1,0.05675653]
["bitfinex","ETHUSD",1718762361030,2.91784895,3524.2,3523.1,0.05675653]
["bitfinex","ETHUSD",1718762361448,2.83742,3524.4,3523.1,0.05675653]
["bitfinex","ETHUSD",1718762361641,2.83754,3524.2,3523.1,0.05675653]
["bitfinex","ETHUSD",1718762361843,2.83764,3524.1,3523.1,0.05675653]
["bitfinex","ETHUSD",1718762362359,5.092,3524.3,3523.1,0.05675653]
["bitfinex","ETHUSD",1718762362360,2.8377,3524.0,3523.1,0.05675653]
["bitfinex","ETHUSD",1718762362557,2.83778,3523.9,3522.8,2.2513]
["bitfinex","ETHUSD",1718762362725,2.83789,3523.8,3522.8,2.2513]
["bitfinex","ETHUSD",1718762363159,2.8381,3523.5,3522.8,2.2513]
["bitfinex","ETHUSD",1718762363352,2.83793,3523.7,3522.8,2.2513]
["bitfinex","ETHUSD",1718762364061,2.83803,3523.6,3522.8,2.2513]
["bitfinex","ETHUSD",1718762364468,2.83796,3523.7,3522.8,2.2513]
["bitfinex","ETHUSD",1718762364665,2.83831,3523.3,3522.8,2.2513]
["bitfinex","ETHUSD",1718762365033,2.83835,3523.2,3522.8,2.2513]
["bitfinex","ETHUSD",1718762365859,2.83843,3523.1,3521.6,2.4564]
["bitfinex","ETHUSD",1718762366048,2.83843,3523.1,3521.7,0.55]
["bitfinex","ETHUSD",1718762366244,2.83852,3523.0,3521.7,3.55]
["bitfinex","ETHUSD",1718762366670,2.83877,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718762366851,2.83877,3522.7,3521.6,2.4564]
["bitfinex","ETHUSD",1718762367050,2.83883,3522.6,3521.6,2.4564]
["bitfinex","ETHUSD",1718762367867,2.83933,3522.0,3521.6,2.4564]
["bitfinex","ETHUSD",1718762369650,2.83926,3522.1,3521.6,2.4564]
["bitfinex","ETHUSD",1718762370561,2.83931,3522.0,3521.6,2.4564]
["bitfinex","ETHUSD",1718762371964,2.83939,3521.9,3521.6,2.4564]
["bitfinex","ETHUSD",1718762372990,2.83918,3522.2,3521.6,2.4564]
["bitfinex","ETHUSD",1718762373288,3.616187,3522.2,3521.6,2.4564]
["bitfinex","ETHUSD",1718762373645,2.83948,3521.8,3521.6,2.4564]
["bitfinex","ETHUSD",1718762374045,2.83964,3521.6,3520.4,2.4178]
["bitfinex","ETHUSD",1718762374387,2.8398,3521.4,3520.4,2.4178]
["bitfinex","ETHUSD",1718762375201,2.83987,3521.3,3520.4,2.4178]
["bitfinex","ETHUSD",1718762375399,2.83983,3521.4,3520.4,2.4178]
["bitfinex","ETHUSD",1718762376176,2.83996,3521.2,3520.4,2.4178]
["bitfinex","ETHUSD",1718762376363,2.092,3521.5,3520.4,2.4178]
["bitfinex","ETHUSD",1718762376364,2.84019,3520.9,3520.4,2.4178]
["bitfinex","ETHUSD",1718762378259,2.84026,3520.9,3520.4,2.4178]
["bitfinex","ETHUSD",1718762379903,2.84039,3520.7,3520.4,2.4178]
["bitfinex","ETHUSD",1718762380405,2.84046,3520.6,3520.4,2.4178]
["bitfinex","ETHUSD",1718762380613,2.8404,3520.7,3519.9,2.2982]
["bitfinex","ETHUSD",1718762380768,4.93203,3521.1,3519.9,2.2982]
["bitfinex","ETHUSD",1718762380769,2.84044,3520.6,3519.9,2.2982]
["bitfinex","ETHUSD",1718762381594,5.83959,3521.7,3520.0,0.05681016]
["bitfinex","ETHUSD",1718762381595,2.83992,3521.3,3520.0,0.05681016]
["bitfinex","ETHUSD",1718762381805,2.84003,3521.1,3520.1,2.4913]
["bitfinex","ETHUSD",1718762382007,2.83964,3521.6,3520.3,2.4913]
["bitfinex","ETHUSD",1718762382208,2.83959,3521.7,3520.4,0.05679757]
["bitfinex","ETHUSD",1718762382417,2.83931,3522.0,3520.6,2.4913]
["bitfinex","ETHUSD",1718762382632,5.092,3522.1,3520.7,0.05679113]
["bitfinex","ETHUSD",1718762382917,2.83939,3521.9,3520.8,0.05678951]
["bitfinex","ETHUSD",1718762383326,2.83949,3521.8,3520.6,5.33167]
["bitfinex","ETHUSD",1718762387840,2.092,3521.5,3520.6,2.4913]
["bitfinex","ETHUSD",1718762388125,4.93176,3521.5,3520.6,2.4913]
["bitfinex","ETHUSD",1718762388342,2.092,3521.5,3520.6,2.4913]
["bitfinex","ETHUSD",1718762388494,2.83943,3521.9,3520.7,0.02750104]
["bitfinex","ETHUSD",1718762388688,2.83947,3521.8,3520.7,0.02750104]
["bitfinex","ETHUSD",1718762388936,2.83947,3521.8,3520.7,0.05679209]
["bitfinex","ETHUSD",1718762389109,2.83947,3521.8,3520.8,0.0567921]
["bitfinex","ETHUSD",1718762391029,4.93132,3522.0,3520.8,0.0567921]
["bitfinex","ETHUSD",1718762391030,2.83955,3521.7,3520.8,0.0567921]
["bitfinex","ETHUSD",1718762391807,2.092,3522.0,3520.8,0.0567921]
["bitfinex","ETHUSD",1718762391808,2.83947,3521.8,3520.8,0.0567921]
["bitfinex","ETHUSD",1718762392449,2.092,3522.0,3520.9,5.30495]
["bitfinex","ETHUSD",1718762392608,5.83907,3522.3,3521.0,0.05679137]
["bitfinex","ETHUSD",1718762392609,2.83916,3522.2,3521.0,0.05679137]
["bitfinex","ETHUSD",1718762392814,2.83927,3522.1,3521.0,0.05679137]
["bitfinex","ETHUSD",1718762393448,2.092,3522.4,3521.1,2.2541]
["bitfinex","ETHUSD",1718762393625,2.092,3522.4,3521.3,2.3054]
["bitfinex","ETHUSD",1718762393826,2.092,3522.4,3521.4,0.05678073]
["bitfinex","ETHUSD",1718762395030,2.092,3522.4,3521.4,2.89651073]
["bitfinex","ETHUSD",1718762395555,2.092,3522.4,3521.5,2.83964]
["bitfinex","ETHUSD",1718762395743,2.83877,3522.7,3521.6,0.0567775]
["bitfinex","ETHUSD",1718762395744,2.83884,3522.6,3521.6,0.0567775]
["bitfinex","ETHUSD",1718762395935,2.83877,3522.7,3521.6,0.0567775]
["bitfinex","ETHUSD",1718762395936,2.83891,3522.5,3521.6,0.0567775]
["bitfinex","ETHUSD",1718762397644,2.83875,3522.7,3521.3,5.14524]
["bitfinex","ETHUSD",1718762397645,2.83917,3522.2,3521.3,2.3054]
["bitfinex","ETHUSD",1718762398159,0.49146549,3522.8,3521.3,2.3054]
["bitfinex","ETHUSD",1718762398332,2.092,3522.6,3521.4,2.83976]
["bitfinex","ETHUSD",1718762398532,4.93082,3522.6,3521.4,2.83976]
["bitfinex","ETHUSD",1718762398926,4.93082,3522.6,3521.5,0.05673106]
["bitfinex","ETHUSD",1718762399258,2.83896,3522.5,3521.5,0.05673106]
["bitfinex","ETHUSD",1718762399464,2.092,3522.6,3521.6,2.3233]
["bitfinex","ETHUSD",1718762399677,2.83884,3522.6,3521.7,0.05672783]
["bitfinex","ETHUSD",1718762399836,2.8389,3522.5,3521.7,0.05672783]
["bitfinex","ETHUSD",1718762400027,2.8389,3522.5,3521.8,0.05673073]
["bitfinex","ETHUSD",1718762400231,4.93075,3522.7,3521.8,0.05673073]
["bitfinex","ETHUSD",1718762400575,0.49146269,3522.8,3521.8,0.05673073]
["bitfinex","ETHUSD",1718762400576,2.83866,3522.8,3521.8,0.05673073]
["bitfinex","ETHUSD",1718762401060,2.83855,3523.0,3521.8,0.05673073]
["bitfinex","ETHUSD",1718762401436,2.092,3523.1,3521.9,2.3398]
["bitfinex","ETHUSD",1718762401627,0.49141252,3523.2,3522.2,2.83912]
["bitfinex","ETHUSD",1718762401827,4.93021,3523.4,3522.4,2.3398]
["bitfinex","ETHUSD",1718762402049,2.092,3523.4,3522.5,0.05676984]
["bitfinex","ETHUSD",1718762402481,3.49135092,3523.5,3522.5,0.05676984]
["bitfinex","ETHUSD",1718762402627,5.092,3523.5,3522.5,0.05676984]
["bitfinex","ETHUSD",1718762402833,3.0,3523.5,3522.5,0.05676984]
["bitfinex","ETHUSD",1718762403239,2.83753,3524.2,3522.5,0.05676984]
["bitfinex","ETHUSD",1718762403439,2.092,3524.0,3522.7,2.3398]
["bitfinex","ETHUSD",1718762403964,2.83777,3523.9,3522.7,5.1785]
["bitfinex","ETHUSD",1718762404124,4.9297,3524.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718762404329,4.9297,3524.0,3522.7,5.3398]
["bitfinex","ETHUSD",1718762404529,2.83778,3523.9,3522.7,8.17851]
["bitfinex","ETHUSD",1718762404747,2.83809,3523.5,3522.7,2.3398]
["bitfinex","ETHUSD",1718762404952,2.092,3523.6,3522.7,2.3398]
["bitfinex","ETHUSD",1718762405165,2.092,3523.6,3522.8,0.03698855]
["bitfinex","ETHUSD",1718762405364,4.93003,3523.6,3522.7,2.3398]
["bitfinex","ETHUSD",1718762405565,2.092,3523.6,3522.7,2.3398]
["bitfinex","ETHUSD",1718762406070,2.092,3523.6,3522.8,0.0567614]
["bitfinex","ETHUSD",1718762406476,2.092,3524.0,3522.8,0.0567614]
["bitfinex","ETHUSD",1718762406787,4.9297,3524.0,3522.7,5.3398]
["bitfinex","ETHUSD",1718762407000,2.83795,3523.7,3522.7,2.3398]
["bitfinex","ETHUSD",1718762407201,2.092,3523.2,3521.6,2.498]
["bitfinex","ETHUSD",1718762407488,2.83875,3522.7,3521.6,2.498]
["bitfinex","ETHUSD",1718762407652,2.092,3522.8,3521.6,2.498]
["bitfinex","ETHUSD",1718762407854,3.0,3523.5,3522.0,2.83926]
["bitfinex","ETHUSD",1718762408060,2.092,3523.5,3522.2,2.83909]
["bitfinex","ETHUSD",1718762408259,2.83834,3523.2,3522.3,0.01528027]
["bitfinex","ETHUSD",1718762408459,2.83819,3523.4,3522.3,0.01528027]
["bitfinex","ETHUSD",1718762408811,2.83851,3523.0,3522.0,2.3795]
["bitfinex","ETHUSD",1718762409012,2.83866,3522.8,3522.0,2.3795]
["bitfinex","ETHUSD",1718762409460,2.83855,3523.0,3522.0,2.3795]
["bitfinex","ETHUSD",1718762409659,2.092,3523.1,3522.0,5.21878]
["bitfinex","ETHUSD",1718762409889,2.092,3523.1,3522.1,0.02251322]
["bitfinex","ETHUSD",1718762410053,2.092,3523.1,3522.1,0.05677342]
["bitfinex","ETHUSD",1718762410260,4.93015,3523.5,3522.3,2.4305]
["bitfinex","ETHUSD",1718762410562,2.8385,3523.0,3522.3,2.4305]
["bitfinex","ETHUSD",1718762410763,2.092,3523.1,3522.3,2.4305]
["bitfinex","ETHUSD",1718762411158,4.93042,3523.1,3522.3,2.4305]
["bitfinex","ETHUSD",1718762411357,2.092,3523.1,3522.3,2.4305]
["bitfinex","ETHUSD",1718762411654,4.93013,3523.5,3522.4,0.05677303]
["bitfinex","ETHUSD",1718762411898,5.092,3523.5,3522.4,2.89571303]
["bitfinex","ETHUSD",1718762412100,2.092,3523.5,3522.4,2.89572303]
["bitfinex","ETHUSD",1718762412415,2.83788,3523.8,3522.4,2.89572303]
["bitfinex","ETHUSD",1718762412416,2.83787,3523.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718762412596,2.83787,3523.8,3522.7,0.05676436]
["bitfinex","ETHUSD",1718762412903,2.092,3523.9,3522.9,2.4848]
["bitfinex","ETHUSD",1718762414367,2.092,3523.5,3522.0,2.25]
["bitfinex","ETHUSD",1718762414574,2.092,3523.5,3522.0,5.25]
["bitfinex","ETHUSD",1718762414806,6.04707,3523.8,3522.0,5.25]
["bitfinex","ETHUSD",1718762414807,2.092,3523.1,3522.0,5.25]
["bitfinex","ETHUSD",1718762415020,2.092,3523.1,3522.0,2.25]
["bitfinex","ETHUSD",1718762415416,2.092,3522.7,3522.0,2.25]
["bitfinex","ETHUSD",1718762415929,2.092,3522.3,3520.8,2.4847]
["bitfinex","ETHUSD",1718762417469,2.092,3521.9,3520.8,2.4847]
["bitfinex","ETHUSD",1718762419416,4.93143,3521.9,3520.8,2.4847]
["bitfinex","ETHUSD",1718762420118,2.092,3521.9,3520.9,0.05679728]
["bitfinex","ETHUSD",1718762420420,2.83907,3522.3,3520.9,0.05679728]
["bitfinex","ETHUSD",1718762420421,3.0,3522.2,3520.9,0.05679728]
["bitfinex","ETHUSD",1718762420630,5.83915,3522.2,3520.8,2.4847]
["bitfinex","ETHUSD",1718762420928,2.8394,3521.9,3520.8,2.4847]
["bitfinex","ETHUSD",1718762421299,5.83919,3522.2,3520.8,2.4847]
["bitfinex","ETHUSD",1718762421502,2.83932,3522.0,3520.8,2.4847]
["bitfinex","ETHUSD",1718762421693,2.83939,3521.9,3520.8,2.4847]
["bitfinex","ETHUSD",1718762422726,2.83939,3521.9,3520.9,0.05679509]
["bitfinex","ETHUSD",1718762424230,3.0,3522.2,3520.9,0.05679509]
["bitfinex","ETHUSD",1718762424445,2.092,3522.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718762424726,2.83902,3522.4,3521.3,2.54258803]
["bitfinex","ETHUSD",1718762424926,4.93102,3522.4,3521.3,2.54258803]
["bitfinex","ETHUSD",1718762425508,2.8391,3522.3,3521.3,2.54258803]
["bitfinex","ETHUSD",1718762425713,4.93102,3522.4,3521.3,2.4858]
["bitfinex","ETHUSD",1718762425886,2.83945,3521.9,3521.3,2.4858]
["bitfinex","ETHUSD",1718762426304,2.092,3522.0,3521.3,2.4858]
["bitfinex","ETHUSD",1718762427006,2.83911,3522.3,3521.4,0.05679095]
["bitfinex","ETHUSD",1718762428402,2.092,3522.4,3521.4,0.05679095]
["bitfinex","ETHUSD",1718762428732,2.092,3522.2,3521.3,2.4858]
["bitfinex","ETHUSD",1718762429024,4.93119,3522.2,3521.3,2.4858]
["bitfinex","ETHUSD",1718762429590,2.83923,3522.1,3521.3,2.4858]
["bitfinex","ETHUSD",1718762429787,2.83932,3522.0,3521.3,2.4858]
["bitfinex","ETHUSD",1718762431426,4.93114,3522.2,3521.3,2.4858]
["bitfinex","ETHUSD",1718762431427,4.93119,3522.2,3521.3,2.4858]
["bitfinex","ETHUSD",1718762431614,2.83919,3522.2,3521.3,2.4858]
["bitfinex","ETHUSD",1718762432331,2.83883,3522.6,3521.3,5.32563]
["bitfinex","ETHUSD",1718762432533,4.93066,3522.8,3521.4,2.2944]
["bitfinex","ETHUSD",1718762432705,2.83866,3522.8,3521.5,2.2944]
["bitfinex","ETHUSD",1718762433025,2.83842,3523.1,3521.9,2.83936]
["bitfinex","ETHUSD",1718762433230,13.30388938,3523.7,3522.1,2.8392]
["bitfinex","ETHUSD",1718762433427,2.5553144,3523.6,3522.2,0.05677283]
["bitfinex","ETHUSD",1718762433734,2.092,3523.3,3522.3,0.05677284]
["bitfinex","ETHUSD",1718762433931,4.90225478,3523.2,3522.3,0.05677284]
["bitfinex","ETHUSD",1718762434096,2.06391478,3523.1,3522.3,0.05677284]
["bitfinex","ETHUSD",1718762434500,3.0,3523.1,3522.3,0.05677284]
["bitfinex","ETHUSD",1718762434718,5.83834,3523.2,3522.3,0.05677284]
["bitfinex","ETHUSD",1718762434919,3.0,3523.1,3522.3,0.05677284]
["bitfinex","ETHUSD",1718762435106,3.0,3523.1,3522.1,0.05677284]
["bitfinex","ETHUSD",1718762435429,2.83834,3523.2,3522.0,5.13364]
["bitfinex","ETHUSD",1718762436947,2.83834,3523.2,3522.1,0.04175779]
["bitfinex","ETHUSD",1718762437513,4.90226262,3523.1,3522.2,2.2845]
["bitfinex","ETHUSD",1718762437712,2.83844,3523.1,3522.2,2.2845]
["bitfinex","ETHUSD",1718762438450,2.092,3523.2,3522.2,2.2845]
["bitfinex","ETHUSD",1718762438646,2.092,3523.2,3522.3,0.02815918]
["bitfinex","ETHUSD",1718762438833,7.93018,3523.4,3522.2,5.1236]
["bitfinex","ETHUSD",1718762439014,2.06368178,3523.3,3522.2,5.1236]
["bitfinex","ETHUSD",1718762439348,7.93018,3523.4,3522.2,5.1236]
["bitfinex","ETHUSD",1718762439511,2.06368164,3523.3,3522.2,5.1236]
["bitfinex","ETHUSD",1718762439708,2.83851,3523.0,3522.2,2.2845]
["bitfinex","ETHUSD",1718762440251,2.83843,3523.1,3522.2,2.2845]
["bitfinex","ETHUSD",1718762440623,6.99439005,3523.0,3522.2,2.2845]
["bitfinex","ETHUSD",1718762440832,3.2844,3523.4,3522.2,2.2845]
["bitfinex","ETHUSD",1718762440833,2.06384005,3522.9,3522.2,2.2845]
["bitfinex","ETHUSD",1718762441028,2.092,3523.2,3522.2,2.2845]
["bitfinex","ETHUSD",1718762441549,2.092,3523.2,3522.3,2.83901]
["bitfinex","ETHUSD",1718762441752,2.092,3523.2,3522.2,2.2845]
["bitfinex","ETHUSD",1718762442050,4.93035,3523.2,3522.2,2.2845]
["bitfinex","ETHUSD",1718762442259,2.83843,3523.1,3522.2,2.2845]
["bitfinex","ETHUSD",1718762442419,2.83858,3522.9,3522.2,2.2845]
["bitfinex","ETHUSD",1718762442821,2.83866,3522.8,3522.2,2.2845]
["bitfinex","ETHUSD",1718762443336,2.092,3522.8,3522.2,2.2845]
["bitfinex","ETHUSD",1718762443536,0.493029,3523.1,3522.2,2.2845]
["bitfinex","ETHUSD",1718762443537,0.49140864,3523.1,3522.2,2.2845]
["bitfinex","ETHUSD",1718762443868,4.02064876,3524.3,3521.6,3.0]
["bitfinex","ETHUSD",1718762443869,2.83738,3524.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718762444067,2.83738,3524.4,3523.2,2.35843744]
["bitfinex","ETHUSD",1718762444231,2.83738,3524.4,3523.3,0.03083656]
["bitfinex","ETHUSD",1718762444433,3.404842,3524.4,3523.3,0.04774556]
["bitfinex","ETHUSD",1718762444628,0.49121226,3524.8,3523.3,2.88595556]
["bitfinex","ETHUSD",1718762444939,2.0630425,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1718762445140,3.0,3524.8,3523.9,0.05674655]
["bitfinex","ETHUSD",1718762445329,3.0,3524.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718762445330,3.0,3524.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718762445533,3.0,3525.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718762445771,3.12109,3525.3,3524.0,2.4788]
["bitfinex","ETHUSD",1718762445772,2.06288893,3524.9,3524.0,2.4788]
["bitfinex","ETHUSD",1718762445971,3.32788587,3525.2,3524.1,0.02645765]
["bitfinex","ETHUSD",1718762445972,0.49114587,3525.2,3524.1,0.02645765]
["bitfinex","ETHUSD",1718762446269,2.83618,3525.9,3524.1,0.02645765]
["bitfinex","ETHUSD",1718762446468,2.83618,3525.9,3524.4,2.83733]
["bitfinex","ETHUSD",1718762446469,2.83634,3525.7,3524.4,2.83733]
["bitfinex","ETHUSD",1718762446673,2.83634,3525.7,3524.5,0.05673655]
["bitfinex","ETHUSD",1718762447050,2.83642,3525.6,3524.5,0.05673655]
["bitfinex","ETHUSD",1718762447588,2.83651,3525.5,3524.5,0.05673655]
["bitfinex","ETHUSD",1718762447880,2.83651,3525.5,3524.3,0.05673659]
["bitfinex","ETHUSD",1718762449373,2.83651,3525.5,3524.2,2.83747]
["bitfinex","ETHUSD",1718762449884,2.83651,3525.5,3524.3,2.83741]
["bitfinex","ETHUSD",1718762450851,5.092,3526.0,3524.6,2.83714]
["bitfinex","ETHUSD",1718762450852,2.83618,3525.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718762451049,2.83605,3526.1,3524.7,2.83708]
["bitfinex","ETHUSD",1718762451394,5.83611,3526.0,3524.7,2.83708]
["bitfinex","ETHUSD",1718762452781,5.83611,3526.0,3524.8,2.837]
["bitfinex","ETHUSD",1718762455456,2.83618,3525.9,3524.9,0.05668408]
["bitfinex","ETHUSD",1718762456408,2.83618,3525.9,3524.7,2.83709]
["bitfinex","ETHUSD",1718762456967,2.83618,3525.9,3524.4,5.29641]
["bitfinex","ETHUSD",1718762456968,2.83692,3525.0,3524.4,2.4591]
["bitfinex","ETHUSD",1718762457172,2.8365,3525.5,3524.4,2.4591]
["bitfinex","ETHUSD",1718762457866,2.3444,3525.8,3524.4,2.4591]
["bitfinex","ETHUSD",1718762457867,2.83669,3525.3,3524.4,2.4591]
["bitfinex","ETHUSD",1718762458886,2.83673,3525.2,3524.4,2.4591]
["bitfinex","ETHUSD",1718762460491,2.3444,3525.8,3524.4,2.4591]
["bitfinex","ETHUSD",1718762460707,5.3444,3525.8,3524.4,2.4591]
["bitfinex","ETHUSD",1718762460872,2.4208,3526.3,3524.5,0.05673389]
["bitfinex","ETHUSD",1718762461077,2.83586,3526.3,3525.1,7.41966]
["bitfinex","ETHUSD",1718762461370,2.83562,3526.6,3525.1,4.5829]
["bitfinex","ETHUSD",1718762461692,2.83576,3526.4,3525.2,2.85401873]
["bitfinex","ETHUSD",1718762461897,2.83576,3526.4,3525.3,0.02447019]
["bitfinex","ETHUSD",1718762462060,2.83568,3526.5,3525.3,0.02447019]
["bitfinex","ETHUSD",1718762462268,2.83549,3526.8,3525.4,2.4834]
["bitfinex","ETHUSD",1718762462491,2.83533,3527.0,3525.5,2.86224151]
["bitfinex","ETHUSD",1718762462659,3.0,3526.9,3525.6,2.50920077]
["bitfinex","ETHUSD",1718762462861,2.83533,3527.0,3525.7,2.87953432]
["bitfinex","ETHUSD",1718762463086,2.83537,3526.9,3525.8,0.04325309]
["bitfinex","ETHUSD",1718762463260,2.83523,3527.1,3525.7,2.83628]
["bitfinex","ETHUSD",1718762463612,1.020496,3527.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718762463813,2.83508,3527.3,3526.0,5.24632]
["bitfinex","ETHUSD",1718762464120,2.3107,3527.7,3526.0,2.4103]
["bitfinex","ETHUSD",1718762464259,2.092,3527.8,3526.0,2.4103]
["bitfinex","ETHUSD",1718762464591,2.83506,3527.3,3526.0,5.24634]
["bitfinex","ETHUSD",1718762464787,2.83516,3527.2,3526.0,2.4103]
["bitfinex","ETHUSD",1718762465699,2.83532,3527.0,3526.0,2.4103]
["bitfinex","ETHUSD",1718762466506,3.0,3527.7,3526.1,2.83597]
["bitfinex","ETHUSD",1718762466507,2.83501,3527.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718762467095,2.83501,3527.4,3526.0,2.4103]
["bitfinex","ETHUSD",1718762467301,2.83513,3527.2,3526.0,5.24635]
["bitfinex","ETHUSD",1718762467503,2.83501,3527.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718762468022,4.4135,3527.3,3526.0,2.4103]
["bitfinex","ETHUSD",1718762468161,2.83593,3526.2,3525.2,2.3544]
["bitfinex","ETHUSD",1718762468361,2.83601,3526.1,3525.2,5.3544]
["bitfinex","ETHUSD",1718762468618,2.83601,3526.1,3525.2,2.3544]
["bitfinex","ETHUSD",1718762469103,2.83609,3526.0,3525.2,2.3544]
["bitfinex","ETHUSD",1718762469324,0.567186,3526.1,3524.3,2.3544]
["bitfinex","ETHUSD",1718762469325,2.83634,3525.7,3524.3,2.3544]
["bitfinex","ETHUSD",1718762469604,2.83641,3525.6,3524.3,5.19182]
["bitfinex","ETHUSD",1718762469833,2.8362,3525.9,3524.4,2.8373]
["bitfinex","ETHUSD",1718762470134,0.2092,3526.0,3524.9,2.3544]
["bitfinex","ETHUSD",1718762470135,3.04531,3526.0,3524.9,2.3544]
["bitfinex","ETHUSD",1718762470305,0.2092,3526.0,3524.9,2.3544]
["bitfinex","ETHUSD",1718762470612,2.83617,3525.9,3524.9,2.3544]
["bitfinex","ETHUSD",1718762470781,2.83604,3526.1,3524.9,2.3544]
["bitfinex","ETHUSD",1718762471460,2.83588,3526.3,3524.9,2.3544]
["bitfinex","ETHUSD",1718762472177,2.83569,3526.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718762472504,2.83569,3526.5,3525.2,5.83668]
["bitfinex","ETHUSD",1718762472713,2.83577,3526.4,3525.2,5.83668]
["bitfinex","ETHUSD",1718762472911,2.83564,3526.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718762473077,2.83547,3526.8,3525.6,2.254]
["bitfinex","ETHUSD",1718762473677,2.83594,3526.2,3525.6,2.254]
["bitfinex","ETHUSD",1718762474088,2.83562,3526.6,3525.6,2.254]
["bitfinex","ETHUSD",1718762474318,0.2844,3527.1,3525.6,5.09036]
["bitfinex","ETHUSD",1718762474319,2.83536,3526.9,3525.6,5.09036]
["bitfinex","ETHUSD",1718762474480,2.83536,3526.9,3525.7,2.83626]
["bitfinex","ETHUSD",1718762475236,5.83507,3527.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718762475237,5.83508,3527.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718762475401,2.83508,3527.3,3526.2,2.3575]
["bitfinex","ETHUSD",1718762476092,0.89580096,3527.6,3526.2,2.3575]
["bitfinex","ETHUSD",1718762476289,2.8352,3527.1,3526.2,2.3575]
["bitfinex","ETHUSD",1718762476627,2.83507,3527.3,3526.2,2.3575]
["bitfinex","ETHUSD",1718762476833,2.83513,3527.2,3526.2,2.3575]
["bitfinex","ETHUSD",1718762477591,3.239794,3527.6,3526.2,2.3575]
["bitfinex","ETHUSD",1718762477927,2.83521,3527.1,3526.2,2.3575]
["bitfinex","ETHUSD",1718762478129,2.83512,3527.2,3526.2,2.3575]
["bitfinex","ETHUSD",1718762478826,2.83506,3527.3,3526.2,2.3575]
["bitfinex","ETHUSD",1718762479039,2.83497,3527.4,3526.2,5.19338]
["bitfinex","ETHUSD",1718762479638,2.83497,3527.4,3526.3,0.05670746]
["bitfinex","ETHUSD",1718762480188,3.0,3527.5,3526.2,2.3575]
["bitfinex","ETHUSD",1718762480396,2.83517,3527.2,3526.2,2.3575]
["bitfinex","ETHUSD",1718762480620,2.83534,3527.0,3526.2,2.3575]
["bitfinex","ETHUSD",1718762481043,3.70219,3527.2,3526.2,2.3575]
["bitfinex","ETHUSD",1718762481199,3.32581791,3527.4,3526.2,2.3575]
["bitfinex","ETHUSD",1718762481547,2.83499,3527.4,3526.2,5.19338]
["bitfinex","ETHUSD",1718762481907,3.0,3527.5,3526.5,2.83565]
["bitfinex","ETHUSD",1718762482110,5.83482,3527.6,3526.6,0.05662834]
["bitfinex","ETHUSD",1718762483144,2.83492,3527.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718762483294,2.83492,3527.5,3526.4,0.01644924]
["bitfinex","ETHUSD",1718762483834,3.0,3527.6,3526.4,0.01644924]
["bitfinex","ETHUSD",1718762484290,2.83459,3527.9,3526.7,2.3575]
["bitfinex","ETHUSD",1718762484490,2.83473,3527.7,3526.8,0.05669906]
["bitfinex","ETHUSD",1718762485231,2.83459,3527.9,3526.8,0.05669906]
["bitfinex","ETHUSD",1718762485615,5.8344,3528.1,3526.8,0.05669906]
["bitfinex","ETHUSD",1718762485616,2.83464,3527.8,3526.8,0.05669906]
["bitfinex","ETHUSD",1718762485795,2.83472,3527.7,3526.8,0.05669906]
["bitfinex","ETHUSD",1718762485990,0.49073814,3528.0,3526.7,2.3575]
["bitfinex","ETHUSD",1718762486194,1.36950681,3527.9,3526.7,2.3575]
["bitfinex","ETHUSD",1718762486523,2.83492,3527.5,3526.7,2.3575]
["bitfinex","ETHUSD",1718762487296,2.83472,3527.7,3526.7,2.3575]
["bitfinex","ETHUSD",1718762487496,0.49073814,3528.0,3526.7,2.3575]
["bitfinex","ETHUSD",1718762487497,2.83495,3527.4,3526.7,2.3575]
["bitfinex","ETHUSD",1718762489229,2.83536,3526.9,3526.2,2.4832]
["bitfinex","ETHUSD",1718762489447,2.83539,3526.9,3526.2,2.4832]
["bitfinex","ETHUSD",1718762489929,2.83528,3527.0,3526.2,2.4832]
["bitfinex","ETHUSD",1718762490129,0.49073814,3527.2,3526.2,2.4832]
["bitfinex","ETHUSD",1718762490316,8.12582872,3528.9,3526.2,5.31909]
["bitfinex","ETHUSD",1718762490317,2.06161382,3527.1,3526.2,5.31909]
["bitfinex","ETHUSD",1718762490502,2.83475,3527.7,3526.4,2.4832]
["bitfinex","ETHUSD",1718762490696,2.06128138,3527.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718762491035,2.06128138,3527.5,3526.5,2.83565]
["bitfinex","ETHUSD",1718762491331,2.83464,3527.8,3526.4,2.4832]
["bitfinex","ETHUSD",1718762491503,0.77513814,3528.0,3526.5,0.01558683]
["bitfinex","ETHUSD",1718762491700,6.95694283,3527.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718762491906,2.06118628,3527.8,3526.7,0.04307366]
["bitfinex","ETHUSD",1718762492098,2.8348,3527.6,3526.7,0.05669976]
["bitfinex","ETHUSD",1718762492299,2.06118628,3527.5,3526.8,0.05669976]
["bitfinex","ETHUSD",1718762492604,0.2844,3528.0,3526.8,0.05669976]
["bitfinex","ETHUSD",1718762492605,2.83474,3527.7,3526.8,0.05669976]
["bitfinex","ETHUSD",1718762492806,2.83497,3527.4,3526.4,2.4832]
["bitfinex","ETHUSD",1718762493011,2.83505,3527.3,3526.4,2.4832]
["bitfinex","ETHUSD",1718762493329,2.83493,3527.5,3526.4,2.4832]
["bitfinex","ETHUSD",1718762493529,4.89622843,3527.4,3526.4,2.4832]
["bitfinex","ETHUSD",1718762493705,2.83485,3527.6,3526.4,2.4832]
["bitfinex","ETHUSD",1718762493706,2.83525,3527.1,3526.4,2.4832]
["bitfinex","ETHUSD",1718762494030,1.32428915,3528.0,3526.4,2.4832]
["bitfinex","ETHUSD",1718762494031,1.81502729,3528.0,3526.4,2.4832]
["bitfinex","ETHUSD",1718762494245,2.83478,3527.7,3526.4,5.31892]
["bitfinex","ETHUSD",1718762494446,2.83489,3527.5,3526.4,2.4832]
["bitfinex","ETHUSD",1718762494611,2.06120161,3527.4,3526.4,2.4832]
["bitfinex","ETHUSD",1718762495932,2.83521,3527.1,3526.4,2.4832]
["bitfinex","ETHUSD",1718762496144,2.83503,3527.3,3526.4,2.4832]
["bitfinex","ETHUSD",1718762496354,2.06129178,3527.2,3526.2,2.83586]
["bitfinex","ETHUSD",1718762496539,0.49079947,3527.7,3526.8,5.26599]
["bitfinex","ETHUSD",1718762496727,2.06106814,3527.6,3526.8,5.26599]
["bitfinex","ETHUSD",1718762496928,2.83455,3527.9,3526.8,5.26599]
["bitfinex","ETHUSD",1718762497124,2.06100013,3527.8,3526.8,2.4306]
["bitfinex","ETHUSD",1718762497357,2.06100013,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1718762497557,2.83439,3528.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718762497558,2.83439,3528.1,3527.0,0.05669317]
["bitfinex","ETHUSD",1718762497775,2.83424,3528.3,3526.8,2.4306]
["bitfinex","ETHUSD",1718762497776,4.12197258,3528.0,3526.8,2.4306]
["bitfinex","ETHUSD",1718762497972,2.83472,3527.7,3526.8,2.4306]
["bitfinex","ETHUSD",1718762498175,2.06098649,3527.9,3526.8,2.4306]
["bitfinex","ETHUSD",1718762498332,2.06098649,3527.8,3526.8,2.4306]
["bitfinex","ETHUSD",1718762498676,2.06098649,3527.7,3526.8,2.4306]
["bitfinex","ETHUSD",1718762498827,2.06098649,3527.6,3527.3,2.4306]
["bitfinex","ETHUSD",1718762499026,3.0,3528.5,3527.3,2.4306]
["bitfinex","ETHUSD",1718762499273,6.95583038,3528.4,3527.3,2.4306]
["bitfinex","ETHUSD",1718762499565,4.12163038,3528.3,3527.3,2.4306]
["bitfinex","ETHUSD",1718762499781,2.83448,3528.0,3527.3,2.4306]
["bitfinex","ETHUSD",1718762500085,4.89537252,3527.9,3527.3,2.4306]
["bitfinex","ETHUSD",1718762500362,4.89537252,3527.9,3526.6,3.0]
["bitfinex","ETHUSD",1718762500363,2.83474,3527.7,3526.9,2.4212]
["bitfinex","ETHUSD",1718762500885,2.83456,3527.9,3526.9,2.4212]
["bitfinex","ETHUSD",1718762500886,2.83465,3527.8,3526.9,2.4212]
["bitfinex","ETHUSD",1718762501044,0.49079947,3528.1,3526.9,2.4212]
["bitfinex","ETHUSD",1718762501244,2.06092502,3528.0,3526.9,2.4212]
["bitfinex","ETHUSD",1718762501541,2.8344,3528.1,3526.9,5.25653]
["bitfinex","ETHUSD",1718762501739,2.06092502,3528.0,3526.9,5.25653]
["bitfinex","ETHUSD",1718762502427,2.83457,3527.9,3526.9,2.4212]
["bitfinex","ETHUSD",1718762502633,0.49079947,3528.3,3526.9,2.4212]
["bitfinex","ETHUSD",1718762502977,2.06090899,3528.2,3527.4,2.83491]
["bitfinex","ETHUSD",1718762503179,0.49079947,3528.5,3527.4,2.83491]
["bitfinex","ETHUSD",1718762503332,4.12150035,3528.4,3527.4,2.83491]
["bitfinex","ETHUSD",1718762503527,2.06074256,3528.3,3527.4,2.83491]
["bitfinex","ETHUSD",1718762503862,2.06075779,3528.2,3527.1,2.4212]
["bitfinex","ETHUSD",1718762504082,2.06075779,3528.2,3527.5,2.4212]
["bitfinex","ETHUSD",1718762504269,2.06075779,3528.1,3527.5,2.4212]
["bitfinex","ETHUSD",1718762504627,2.83416,3528.4,3527.5,2.4212]
["bitfinex","ETHUSD",1718762504827,4.12158799,3528.3,3527.5,2.4212]
["bitfinex","ETHUSD",1718762505033,4.12158799,3528.2,3527.5,2.4212]
["bitfinex","ETHUSD",1718762505232,2.06079624,3528.1,3527.5,2.4212]
["bitfinex","ETHUSD",1718762505435,0.49079947,3528.5,3527.6,2.83477]
["bitfinex","ETHUSD",1718762505671,4.12151076,3528.4,3527.5,2.4212]
["bitfinex","ETHUSD",1718762505876,0.49079947,3528.7,3527.5,5.25604]
["bitfinex","ETHUSD",1718762506082,4.12111217,3528.6,3527.6,2.83476]
["bitfinex","ETHUSD",1718762506287,4.12111217,3528.5,3527.6,2.83476]
["bitfinex","ETHUSD",1718762506590,3.49079947,3528.8,3527.5,5.25603]
["bitfinex","ETHUSD",1718762506785,4.1211404,3528.7,3527.5,5.25604]
["bitfinex","ETHUSD",1718762506972,4.1211404,3528.6,3527.5,5.25604]
["bitfinex","ETHUSD",1718762507291,2.83344,3529.3,3528.0,2.8344]
["bitfinex","ETHUSD",1718762507579,2.8336,3529.1,3528.1,0.04142524]
["bitfinex","ETHUSD",1718762507903,4.12068613,3529.0,3528.1,0.04142524]
["bitfinex","ETHUSD",1718762508087,2.8336,3529.1,3528.1,0.04142524]
["bitfinex","ETHUSD",1718762508415,2.06028478,3529.0,3528.2,2.329]
["bitfinex","ETHUSD",1718762508616,0.2844,3529.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718762508770,7.12035216,3529.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718762508973,4.12035216,3529.4,3528.4,2.83413]
["bitfinex","ETHUSD",1718762509292,3.0,3529.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718762509466,2.83308,3529.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718762509661,7.8931978,3529.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718762509855,4.12002961,3529.6,3528.5,2.83404]
["bitfinex","ETHUSD",1718762510088,0.49048346,3529.6,3528.3,2.83419]
["bitfinex","ETHUSD",1718762510385,2.83329,3529.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718762510587,5.83312,3529.7,3528.2,2.329]
["bitfinex","ETHUSD",1718762510787,4.89323172,3529.6,3528.3,0.55]
["bitfinex","ETHUSD",1718762510969,2.83319,3529.6,3528.3,0.55]
["bitfinex","ETHUSD",1718762511169,2.83319,3529.6,3528.4,2.83409]
["bitfinex","ETHUSD",1718762511374,2.83319,3529.6,3528.5,0.55]
["bitfinex","ETHUSD",1718762511774,2.83304,3529.8,3528.7,2.424]
["bitfinex","ETHUSD",1718762512907,2.83311,3529.7,3528.7,2.424]
["bitfinex","ETHUSD",1718762513261,2.83291,3530.0,3528.7,2.424]
["bitfinex","ETHUSD",1718762513656,8.61465,3530.3,3528.7,5.25786]
["bitfinex","ETHUSD",1718762513959,2.83304,3529.8,3528.7,5.25786]
["bitfinex","ETHUSD",1718762514158,2.83304,3529.8,3528.7,2.424]
["bitfinex","ETHUSD",1718762515361,2.83314,3529.7,3528.7,2.424]
["bitfinex","ETHUSD",1718762515697,3.0,3530.1,3528.7,2.424]
["bitfinex","ETHUSD",1718762515698,2.8332,3529.6,3528.7,2.424]
["bitfinex","ETHUSD",1718762515883,2.83311,3529.7,3528.7,2.424]
["bitfinex","ETHUSD",1718762516787,2.83298,3529.9,3528.8,0.05666395]
["bitfinex","ETHUSD",1718762518464,2.83271,3530.2,3528.9,0.55]
["bitfinex","ETHUSD",1718762518662,2.83271,3530.2,3529.0,0.05665895]
["bitfinex","ETHUSD",1718762518864,2.83271,3530.2,3529.1,2.3807]
["bitfinex","ETHUSD",1718762519230,5.89869,3530.8,3529.2,0.05665896]
["bitfinex","ETHUSD",1718762519434,2.83239,3530.6,3529.4,2.83331]
["bitfinex","ETHUSD",1718762519729,2.83227,3530.8,3529.6,2.3294]
["bitfinex","ETHUSD",1718762520087,2.83231,3530.7,3529.6,2.3294]
["bitfinex","ETHUSD",1718762520732,2.83247,3530.5,3529.6,2.3294]
["bitfinex","ETHUSD",1718762520915,2.8322,3530.9,3529.6,2.3294]
["bitfinex","ETHUSD",1718762521244,2.83223,3530.8,3529.6,2.3294]
["bitfinex","ETHUSD",1718762521392,2.83207,3531.0,3529.6,2.3294]
["bitfinex","ETHUSD",1718762521393,2.83239,3530.6,3529.6,2.3294]
["bitfinex","ETHUSD",1718762521597,2.83228,3530.8,3529.6,2.3294]
["bitfinex","ETHUSD",1718762521815,2.83232,3530.7,3529.6,5.16256]
["bitfinex","ETHUSD",1718762521989,2.8322,3530.9,3529.6,5.16256]
["bitfinex","ETHUSD",1718762522418,2.83231,3530.7,3529.6,2.3294]
["bitfinex","ETHUSD",1718762523029,2.83239,3530.6,3529.6,2.3294]
["bitfinex","ETHUSD",1718762523232,2.83231,3530.7,3529.6,2.3294]
["bitfinex","ETHUSD",1718762523533,2.83247,3530.5,3529.6,2.3294]
["bitfinex","ETHUSD",1718762523713,2.83264,3530.3,3529.6,2.3294]
["bitfinex","ETHUSD",1718762524102,2.83248,3530.5,3529.6,2.3294]
["bitfinex","ETHUSD",1718762524311,2.83259,3530.4,3529.6,2.3294]
["bitfinex","ETHUSD",1718762524636,2.83266,3530.3,3529.6,2.3294]
["bitfinex","ETHUSD",1718762524792,2.83287,3530.0,3529.6,2.3294]
["bitfinex","ETHUSD",1718762525429,2.83288,3530.0,3529.1,2.3756]
["bitfinex","ETHUSD",1718762525645,2.83311,3529.7,3529.2,0.05660967]
["bitfinex","ETHUSD",1718762526008,2.83319,3529.6,3529.2,0.05660967]
["bitfinex","ETHUSD",1718762526205,2.83319,3529.6,3529.1,2.3756]
["bitfinex","ETHUSD",1718762526441,2.83319,3529.6,3528.2,12.14]
["bitfinex","ETHUSD",1718762526442,2.83329,3529.5,3528.7,9.8175]
["bitfinex","ETHUSD",1718762526621,2.83329,3529.5,3528.7,2.4875]
["bitfinex","ETHUSD",1718762527220,2.83314,3529.7,3528.8,0.05666471]
["bitfinex","ETHUSD",1718762528339,2.83319,3529.6,3528.8,0.05666471]
["bitfinex","ETHUSD",1718762529061,4.91704,3529.8,3527.8,2.4792]
["bitfinex","ETHUSD",1718762529062,2.83393,3528.7,3527.8,2.4792]
["bitfinex","ETHUSD",1718762529362,2.83403,3528.6,3527.8,2.4792]
["bitfinex","ETHUSD",1718762529728,2.83424,3528.3,3527.8,2.4792]
["bitfinex","ETHUSD",1718762531861,2.83435,3528.2,3527.8,2.4792]
["bitfinex","ETHUSD",1718762532357,2.83449,3528.0,3527.8,2.4792]
["bitfinex","ETHUSD",1718762532662,2.83436,3528.2,3527.8,2.4792]
["bitfinex","ETHUSD",1718762532858,2.8344,3528.1,3527.8,2.4792]
["bitfinex","ETHUSD",1718762533562,0.566862,3528.1,3527.1,2.4246]
["bitfinex","ETHUSD",1718762533767,2.83488,3527.5,3527.1,2.4246]
["bitfinex","ETHUSD",1718762534462,2.83505,3527.3,3527.1,2.4246]
["bitfinex","ETHUSD",1718762534665,2.83513,3527.2,3526.1,2.4204]
["bitfinex","ETHUSD",1718762534954,2.83524,3527.1,3526.1,2.4204]
["bitfinex","ETHUSD",1718762535358,2.83492,3527.5,3526.1,2.4204]
["bitfinex","ETHUSD",1718762535556,2.83513,3527.2,3526.1,2.4204]
["bitfinex","ETHUSD",1718762536172,5.61644,3528.1,3526.2,2.3848]
["bitfinex","ETHUSD",1718762536377,5.61644,3528.1,3526.3,2.3848]
["bitfinex","ETHUSD",1718762536526,5.61644,3528.1,3526.4,2.3848]
["bitfinex","ETHUSD",1718762536853,2.83471,3527.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718762537045,2.83471,3527.7,3526.4,2.3848]
["bitfinex","ETHUSD",1718762537244,2.782,3528.1,3526.4,2.3848]
["bitfinex","ETHUSD",1718762537451,2.83448,3528.0,3526.6,2.83556]
["bitfinex","ETHUSD",1718762537671,2.83465,3527.8,3526.5,0.55]
["bitfinex","ETHUSD",1718762537984,2.83489,3527.5,3526.5,3.0]
["bitfinex","ETHUSD",1718762538202,2.83529,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718762538431,2.835,3527.4,3526.4,2.3848]
["bitfinex","ETHUSD",1718762539096,2.83521,3527.1,3526.4,2.3848]
["bitfinex","ETHUSD",1718762540575,2.83527,3527.0,3526.4,2.3848]
["bitfinex","ETHUSD",1718762541605,2.83537,3526.9,3526.4,2.3848]
["bitfinex","ETHUSD",1718762542597,2.83521,3527.1,3526.4,2.3848]
["bitfinex","ETHUSD",1718762542779,2.83533,3527.0,3526.4,2.3848]
["bitfinex","ETHUSD",1718762545404,3.402378,3527.0,3526.4,2.3848]
["bitfinex","ETHUSD",1718762545641,2.83552,3526.7,3525.9,2.4865]
["bitfinex","ETHUSD",1718762546023,2.83563,3526.6,3525.9,2.4865]
["bitfinex","ETHUSD",1718762547187,2.83514,3527.2,3525.9,2.4865]
["bitfinex","ETHUSD",1718762547690,2.83528,3527.0,3525.9,2.4865]
["bitfinex","ETHUSD",1718762548438,2.8352,3527.1,3525.9,5.32263]
["bitfinex","ETHUSD",1718762548725,5.617,3527.4,3526.0,3.0]
["bitfinex","ETHUSD",1718762548726,2.83528,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718762549142,2.83528,3527.0,3525.9,2.4865]
["bitfinex","ETHUSD",1718762549933,2.83513,3527.2,3525.9,8.32262]
["bitfinex","ETHUSD",1718762550132,2.83483,3527.6,3525.9,5.4865]
["bitfinex","ETHUSD",1718762550437,2.8348,3527.6,3526.4,2.83573]
["bitfinex","ETHUSD",1718762550650,2.8348,3527.6,3526.5,0.05669462]
["bitfinex","ETHUSD",1718762551648,4.9218,3527.6,3526.5,0.05669462]
["bitfinex","ETHUSD",1718762551847,9.7237,3528.8,3526.6,2.4312]
["bitfinex","ETHUSD",1718762552069,4.92132,3528.2,3527.1,2.4312]
["bitfinex","ETHUSD",1718762552217,2.83432,3528.2,3527.2,0.02956199]
["bitfinex","ETHUSD",1718762552418,4.92132,3528.2,3527.2,0.02956199]
["bitfinex","ETHUSD",1718762552732,2.087,3528.2,3527.2,0.02956199]
["bitfinex","ETHUSD",1718762552927,2.83451,3528.0,3527.2,0.02956199]
["bitfinex","ETHUSD",1718762553439,4.92135,3528.2,3527.2,0.03987637]
["bitfinex","ETHUSD",1718762554212,2.087,3528.2,3527.2,0.03987637]
["bitfinex","ETHUSD",1718762554451,5.83395,3528.7,3527.2,0.05669199]
["bitfinex","ETHUSD",1718762554452,2.087,3528.1,3527.2,0.05669199]
["bitfinex","ETHUSD",1718762554637,7.37,3529.0,3527.8,2.4204]
["bitfinex","ETHUSD",1718762554843,2.087,3528.9,3527.9,0.05668331]
["bitfinex","ETHUSD",1718762555039,2.83394,3528.7,3527.9,0.05668331]
["bitfinex","ETHUSD",1718762555355,2.087,3528.5,3527.8,2.4204]
["bitfinex","ETHUSD",1718762557475,2.83401,3528.6,3527.8,2.4204]
["bitfinex","ETHUSD",1718762558019,2.83386,3528.8,3527.8,2.4204]
["bitfinex","ETHUSD",1718762558956,2.83337,3529.4,3527.8,5.25501]
["bitfinex","ETHUSD",1718762559158,2.83337,3529.4,3528.3,2.4558]
["bitfinex","ETHUSD",1718762559361,2.83337,3529.4,3528.4,0.01468895]
["bitfinex","ETHUSD",1718762559923,2.83346,3529.3,3528.4,0.01468895]
["bitfinex","ETHUSD",1718762560153,2.83329,3529.5,3528.4,0.01468895]
["bitfinex","ETHUSD",1718762561065,0.49054018,3529.6,3528.3,2.4558]
["bitfinex","ETHUSD",1718762561066,2.83334,3529.4,3528.3,2.4558]
["bitfinex","ETHUSD",1718762561270,2.83375,3528.9,3528.3,2.4558]
["bitfinex","ETHUSD",1718762561438,2.8336,3529.1,3528.3,2.4558]
["bitfinex","ETHUSD",1718762561630,2.782,3529.2,3528.3,2.4558]
["bitfinex","ETHUSD",1718762561831,2.83332,3529.5,3528.3,2.4558]
["bitfinex","ETHUSD",1718762562032,3.2725343,3529.7,3528.4,2.83411]
["bitfinex","ETHUSD",1718762562260,2.83327,3529.5,3528.3,5.29]
["bitfinex","ETHUSD",1718762562429,5.61513,3529.7,3528.4,3.0]
["bitfinex","ETHUSD",1718762562855,2.8333,3529.5,3528.4,5.83412]
["bitfinex","ETHUSD",1718762563587,2.8333,3529.5,3528.4,3.0]
["bitfinex","ETHUSD",1718762563925,2.83336,3529.4,3528.3,5.4558]
["bitfinex","ETHUSD",1718762564131,2.8336,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1718762564549,2.83345,3529.3,3528.3,2.4558]
["bitfinex","ETHUSD",1718762564749,2.83332,3529.5,3528.3,5.28998]
["bitfinex","ETHUSD",1718762565148,2.83332,3529.5,3528.4,3.0]
["bitfinex","ETHUSD",1718762565792,2.83332,3529.5,3528.3,2.4558]
["bitfinex","ETHUSD",1718762565793,2.83354,3529.2,3528.3,2.4558]
["bitfinex","ETHUSD",1718762565947,3.400231,3529.2,3528.3,2.4558]
["bitfinex","ETHUSD",1718762566148,2.83354,3529.2,3528.3,2.4558]
["bitfinex","ETHUSD",1718762567195,2.8332,3529.6,3528.4,0.05667617]
["bitfinex","ETHUSD",1718762567564,2.8332,3529.6,3528.4,3.05667617]
["bitfinex","ETHUSD",1718762568225,2.83304,3529.8,3528.5,5.32024]
["bitfinex","ETHUSD",1718762568367,2.83304,3529.8,3528.6,5.89062543]
["bitfinex","ETHUSD",1718762570178,3.11716,3530.2,3528.9,2.8337]
["bitfinex","ETHUSD",1718762570485,5.61466,3530.3,3529.2,2.83348]
["bitfinex","ETHUSD",1718762570486,2.782,3530.3,3529.2,2.83348]
["bitfinex","ETHUSD",1718762571563,0.2844,3531.1,3529.1,2.3255]
["bitfinex","ETHUSD",1718762571759,0.006,3531.6,3529.1,2.3255]
["bitfinex","ETHUSD",1718762571760,0.006,3531.6,3530.2,2.782]
["bitfinex","ETHUSD",1718762572019,0.006,3531.6,3530.3,2.8755]
["bitfinex","ETHUSD",1718762572186,0.006,3531.6,3530.4,2.3255]
["bitfinex","ETHUSD",1718762572359,0.006,3531.6,3530.5,0.55]
["bitfinex","ETHUSD",1718762572559,0.006,3531.6,3530.9,2.83206]
["bitfinex","ETHUSD",1718762572779,0.006,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718762574167,0.006,3531.6,3531.5,2.2835]
["bitfinex","ETHUSD",1718762575473,0.006,3531.6,3530.7,2.2824]
["bitfinex","ETHUSD",1718762575921,0.006,3531.6,3531.1,2.83194]
["bitfinex","ETHUSD",1718762576166,0.006,3531.6,3531.4,2.8317]
["bitfinex","ETHUSD",1718762576302,0.006,3531.6,3531.5,0.05662048]
["bitfinex","ETHUSD",1718762576507,0.006,3531.6,3531.5,3.05662048]
["bitfinex","ETHUSD",1718762578057,0.006,3531.6,3531.5,6.38165]
["bitfinex","ETHUSD",1718762578204,0.006,3531.6,3531.5,3.38165]
["bitfinex","ETHUSD",1718762578411,0.006,3531.6,3531.5,6.38165]
["bitfinex","ETHUSD",1718762578810,0.006,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718762579307,0.00059932,3531.6,3531.5,3.55]
["bitfinex","ETHUSD",1718762580152,0.00059932,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718762580320,0.00059932,3531.6,3531.2,2.4488]
["bitfinex","ETHUSD",1718762580520,0.00059932,3531.6,3531.4,2.83166]
["bitfinex","ETHUSD",1718762580973,0.00059932,3531.6,3531.2,2.4488]
["bitfinex","ETHUSD",1718762581172,0.00059932,3531.6,3530.5,10.16239]
["bitfinex","ETHUSD",1718762581173,0.00059932,3531.6,3530.7,2.4311]
["bitfinex","ETHUSD",1718762582161,0.00059932,3531.6,3530.7,5.26339]
["bitfinex","ETHUSD",1718762582328,0.00059932,3531.6,3530.7,2.4311]
["bitfinex","ETHUSD",1718762582522,0.00059932,3531.6,3529.6,2.993]
["bitfinex","ETHUSD",1718762582523,0.00059932,3531.6,3529.8,2.4371]
["bitfinex","ETHUSD",1718762582731,2.83192,3531.2,3530.0,2.83283]
["bitfinex","ETHUSD",1718762583049,0.00059932,3531.6,3530.2,2.4371]
["bitfinex","ETHUSD",1718762583839,2.83169,3531.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718762584039,0.00059932,3531.6,3530.5,2.83243]
["bitfinex","ETHUSD",1718762584243,0.00059932,3531.6,3530.7,2.83227]
["bitfinex","ETHUSD",1718762584617,0.00059932,3531.6,3530.8,2.83216]
["bitfinex","ETHUSD",1718762585053,0.00059932,3531.6,3530.9,2.8321]
["bitfinex","ETHUSD",1718762585407,0.00059932,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718762585871,0.00059932,3531.6,3531.0,5.3091]
["bitfinex","ETHUSD",1718762586335,0.00059932,3531.6,3531.2,2.83187]
["bitfinex","ETHUSD",1718762586533,0.00059932,3531.6,3531.3,5.83179]
["bitfinex","ETHUSD",1718762587260,0.00059932,3531.6,3531.3,3.0]
["bitfinex","ETHUSD",1718762587458,0.00059932,3531.6,3531.0,5.14113]
["bitfinex","ETHUSD",1718762587768,0.00059932,3531.6,3531.1,3.0]
["bitfinex","ETHUSD",1718762587933,0.00059932,3531.6,3531.0,2.3091]
["bitfinex","ETHUSD",1718762588754,0.00059932,3531.6,3530.4,2.4307]
["bitfinex","ETHUSD",1718762589179,0.00059932,3531.6,3530.4,8.26319]
["bitfinex","ETHUSD",1718762589357,0.00059932,3531.6,3530.7,2.83225]
["bitfinex","ETHUSD",1718762589539,0.00059932,3531.6,3531.1,2.83193]
["bitfinex","ETHUSD",1718762589995,0.00059932,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718762590359,0.00059932,3531.6,3531.0,5.832]
["bitfinex","ETHUSD",1718762590660,0.00059932,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718762590880,0.00059932,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718762591080,0.00059932,3531.6,3530.4,2.4307]
["bitfinex","ETHUSD",1718762591081,2.83219932,3531.6,3530.4,2.4307]
["bitfinex","ETHUSD",1718762591287,0.00059932,3531.6,3530.4,2.4307]
["bitfinex","ETHUSD",1718762591603,2.83175,3531.4,3530.4,5.4307]
["bitfinex","ETHUSD",1718762591904,2.83175,3531.4,3530.4,2.4307]
["bitfinex","ETHUSD",1718762592464,2.83175,3531.4,3530.0,2.83283]
["bitfinex","ETHUSD",1718762592669,2.83175,3531.4,3530.0,5.18303]
["bitfinex","ETHUSD",1718762592988,2.83217,3530.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718762593384,2.83192,3531.2,3529.8,2.83299]
["bitfinex","ETHUSD",1718762594279,2.782,3531.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718762594510,2.83221932,3531.6,3530.4,2.83251]
["bitfinex","ETHUSD",1718762594707,2.83221932,3531.6,3530.5,3.0]
["bitfinex","ETHUSD",1718762594708,2.83168,3531.5,3530.5,3.0]
["bitfinex","ETHUSD",1718762594918,2.832,3531.1,3530.1,3.0]
["bitfinex","ETHUSD",1718762595139,0.00059932,3531.6,3530.4,2.83252]
["bitfinex","ETHUSD",1718762595439,0.00059932,3531.6,3530.5,3.0]
["bitfinex","ETHUSD",1718762595725,0.00059932,3531.6,3530.2,3.0]
["bitfinex","ETHUSD",1718762595936,0.00059932,3531.6,3530.7,2.83227]
["bitfinex","ETHUSD",1718762596298,0.00059932,3531.6,3530.5,2.83242]
["bitfinex","ETHUSD",1718762596605,0.00059932,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1718762596806,2.83181,3531.4,3530.6,3.0]
["bitfinex","ETHUSD",1718762597009,2.83191,3531.2,3530.3,5.2992]
["bitfinex","ETHUSD",1718762597213,2.83191,3531.2,3530.3,2.2992]
["bitfinex","ETHUSD",1718762597717,2.83168,3531.5,3530.1,3.0]
["bitfinex","ETHUSD",1718762597919,2.83232,3530.7,3529.8,2.4177]
["bitfinex","ETHUSD",1718762598121,2.8324,3530.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718762598426,2.83231,3530.7,3529.3,2.4177]
["bitfinex","ETHUSD",1718762598627,2.83231,3530.7,3528.7,2.83384]
["bitfinex","ETHUSD",1718762598628,2.83231,3530.7,3528.8,2.4177]
["bitfinex","ETHUSD",1718762598813,2.83255,3530.4,3528.8,2.4177]
["bitfinex","ETHUSD",1718762599001,2.83265,3530.3,3528.9,2.83368]
["bitfinex","ETHUSD",1718762599605,2.782,3530.4,3528.9,2.83369]
["bitfinex","ETHUSD",1718762600123,2.782,3530.4,3529.0,3.0]
["bitfinex","ETHUSD",1718762600629,2.83289,3530.0,3529.0,3.0]
["bitfinex","ETHUSD",1718762600831,2.83289,3530.0,3528.8,8.2515]
["bitfinex","ETHUSD",1718762601043,2.83289,3530.0,3528.8,5.2515]
["bitfinex","ETHUSD",1718762601252,2.83289,3530.0,3528.9,3.0]
["bitfinex","ETHUSD",1718762601857,2.83275,3530.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718762602164,2.83275,3530.2,3529.1,3.0]
["bitfinex","ETHUSD",1718762602349,5.61417,3530.9,3529.4,2.8333]
["bitfinex","ETHUSD",1718762602545,5.61417,3530.9,3529.5,3.0]
["bitfinex","ETHUSD",1718762602546,2.782,3530.9,3529.5,3.0]
["bitfinex","ETHUSD",1718762602714,2.782,3530.9,3529.3,3.0]
["bitfinex","ETHUSD",1718762602916,2.83242,3530.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718762603116,2.83242,3530.6,3529.5,3.0]
["bitfinex","ETHUSD",1718762604665,2.782,3530.9,3529.7,2.4225]
["bitfinex","ETHUSD",1718762604962,2.83207,3531.0,3529.8,2.88964014]
["bitfinex","ETHUSD",1718762605123,2.83207,3531.0,3529.9,3.0]
["bitfinex","ETHUSD",1718762605311,2.83185,3531.3,3530.0,0.05665001]
["bitfinex","ETHUSD",1718762605513,2.83185,3531.3,3530.1,2.83275]
["bitfinex","ETHUSD",1718762605950,2.83191,3531.2,3530.1,2.83275]
["bitfinex","ETHUSD",1718762606122,2.782,3531.4,3529.9,5.83291]
["bitfinex","ETHUSD",1718762606315,2.475,3531.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718762606536,2.83167,3531.5,3530.3,2.83256]
["bitfinex","ETHUSD",1718762606821,2.8315,3531.7,3530.5,2.83243]
["bitfinex","ETHUSD",1718762607191,2.8315,3531.7,3530.3,2.83256]
["bitfinex","ETHUSD",1718762607192,2.83166,3531.5,3530.3,2.83256]
["bitfinex","ETHUSD",1718762607447,2.83153,3531.7,3530.4,5.83251]
["bitfinex","ETHUSD",1718762607659,2.83221932,3531.6,3530.4,5.83251]
["bitfinex","ETHUSD",1718762608025,2.83167,3531.5,3530.4,3.0]
["bitfinex","ETHUSD",1718762608654,2.83176,3531.4,3530.2,5.83268]
["bitfinex","ETHUSD",1718762609451,2.83176,3531.4,3530.2,5.83268]
["bitfinex","ETHUSD",1718762609661,2.83220932,3531.6,3530.3,2.83258]
["bitfinex","ETHUSD",1718762610166,2.83167,3531.5,3530.4,3.0]
["bitfinex","ETHUSD",1718762610862,0.00059932,3531.6,3529.7,12.58557]
["bitfinex","ETHUSD",1718762611074,2.4526,3531.2,3529.8,3.0]
["bitfinex","ETHUSD",1718762611354,2.83207,3531.0,3529.8,5.83299]
["bitfinex","ETHUSD",1718762611551,5.28454,3531.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718762611717,2.782,3531.3,3530.1,3.0]
["bitfinex","ETHUSD",1718762611929,5.61383,3531.3,3530.1,5.88939748]
["bitfinex","ETHUSD",1718762612220,0.00059932,3531.6,3530.1,3.05664748]
["bitfinex","ETHUSD",1718762612423,0.00059932,3531.6,3530.8,2.83216]
["bitfinex","ETHUSD",1718762612728,0.00059932,3531.6,3530.6,2.254]
["bitfinex","ETHUSD",1718762612926,0.00059932,3531.6,3530.4,3.0]
["bitfinex","ETHUSD",1718762613156,2.83167,3531.5,3530.3,2.83259]
["bitfinex","ETHUSD",1718762613347,0.00059932,3531.6,3530.4,5.83252]
["bitfinex","ETHUSD",1718762613542,2.83184,3531.3,3530.2,3.0]
["bitfinex","ETHUSD",1718762613918,2.83184,3531.3,3530.1,5.2722]
["bitfinex","ETHUSD",1718762614254,0.00059932,3531.6,3530.1,5.2722]
["bitfinex","ETHUSD",1718762614456,2.83185,3531.3,3530.1,5.2722]
["bitfinex","ETHUSD",1718762614624,0.00059932,3531.6,3530.1,5.2722]
["bitfinex","ETHUSD",1718762615433,0.00059932,3531.6,3530.5,2.83241]
["bitfinex","ETHUSD",1718762615638,0.00059932,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1718762616423,0.00059932,3531.6,3530.6,5.83235]
["bitfinex","ETHUSD",1718762616623,0.00059932,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1718762616824,0.00059932,3531.6,3530.4,2.83252]
["bitfinex","ETHUSD",1718762617020,0.00059932,3531.6,3530.5,3.0]
["bitfinex","ETHUSD",1718762617261,2.83183,3531.3,3530.5,3.0]
["bitfinex","ETHUSD",1718762617467,0.00059932,3531.6,3530.1,5.2722]
["bitfinex","ETHUSD",1718762618034,0.00059932,3531.6,3530.2,0.02264735]
["bitfinex","ETHUSD",1718762618361,0.00059932,3531.6,3530.9,5.12263]
["bitfinex","ETHUSD",1718762618524,0.00059932,3531.6,3531.0,0.03439239]
["bitfinex","ETHUSD",1718762620329,0.00059932,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718762620529,0.00059932,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718762620761,0.00059932,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718762621128,0.00059932,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718762622563,0.00059932,3531.6,3531.5,6.0285]
["bitfinex","ETHUSD",1718762626967,0.00059932,3531.6,3531.5,5.4785]
["bitfinex","ETHUSD",1718762629166,0.00059932,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718762633419,0.00059932,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718762633620,0.00059932,3531.6,3531.5,5.83165]
["bitfinex","ETHUSD",1718762635207,0.00059932,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718762635418,0.00059932,3531.6,3530.8,2.83219]
["bitfinex","ETHUSD",1718762635598,0.00059932,3531.6,3530.7,7.33]
["bitfinex","ETHUSD",1718762635801,0.00059932,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718762636132,0.00059932,3531.6,3530.7,7.33]
["bitfinex","ETHUSD",1718762636417,0.00059932,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718762636624,0.00059932,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718762638016,4.91006403,3532.7,3531.5,3.0]
["bitfinex","ETHUSD",1718762638327,2.07933403,3532.7,3531.5,3.0]
["bitfinex","ETHUSD",1718762638819,2.83079,3532.6,3531.0,3.0]
["bitfinex","ETHUSD",1718762638972,2.83079,3532.6,3530.9,2.2817]
["bitfinex","ETHUSD",1718762639170,2.07933403,3532.7,3531.0,2.83202]
["bitfinex","ETHUSD",1718762639424,2.07933403,3532.7,3531.1,3.0]
["bitfinex","ETHUSD",1718762640007,4.91009403,3532.7,3531.2,2.83186]
["bitfinex","ETHUSD",1718762640204,2.83096,3532.4,3531.3,3.0]
["bitfinex","ETHUSD",1718762640502,2.83082,3532.6,3531.3,5.8318]
["bitfinex","ETHUSD",1718762640710,2.83135,3531.9,3531.3,3.0]
["bitfinex","ETHUSD",1718762640914,2.4243,3532.5,3530.8,3.0]
["bitfinex","ETHUSD",1718762641083,2.83102,3532.3,3531.2,2.83187]
["bitfinex","ETHUSD",1718762641711,2.83111,3532.2,3531.0,2.83199]
["bitfinex","ETHUSD",1718762641872,2.4243,3532.5,3530.7,7.33]
["bitfinex","ETHUSD",1718762641873,2.83134,3531.9,3530.7,7.33]
["bitfinex","ETHUSD",1718762642077,2.83121,3532.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718762642391,2.83113,3532.2,3531.0,2.83201]
["bitfinex","ETHUSD",1718762642719,2.83113,3532.2,3531.1,3.0]
["bitfinex","ETHUSD",1718762642881,2.081,3532.4,3531.1,3.0]
["bitfinex","ETHUSD",1718762643078,2.4243,3532.5,3531.7,2.83145]
["bitfinex","ETHUSD",1718762643282,2.4243,3532.5,3531.8,3.0]
["bitfinex","ETHUSD",1718762643811,2.83035,3533.2,3531.8,5.83135]
["bitfinex","ETHUSD",1718762643812,2.4352,3533.1,3531.8,5.83135]
["bitfinex","ETHUSD",1718762644008,2.081,3533.0,3531.9,2.83129]
["bitfinex","ETHUSD",1718762644206,2.081,3533.0,3532.0,0.19660709]
["bitfinex","ETHUSD",1718762644509,2.081,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718762644897,2.081,3533.0,3531.8,3.0]
["bitfinex","ETHUSD",1718762645226,2.83056,3532.9,3531.8,5.8314]
["bitfinex","ETHUSD",1718762646278,5.26563,3533.1,3531.9,2.83128]
["bitfinex","ETHUSD",1718762646614,2.081,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718762647178,2.081,3532.9,3532.0,5.83123]
["bitfinex","ETHUSD",1718762647379,2.081,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718762647581,2.081,3532.9,3531.9,3.0]
["bitfinex","ETHUSD",1718762647887,2.081,3532.9,3531.9,5.83132]
["bitfinex","ETHUSD",1718762649502,2.081,3532.9,3531.9,3.0]
["bitfinex","ETHUSD",1718762649810,2.081,3532.9,3531.9,5.83131]
["bitfinex","ETHUSD",1718762650113,2.081,3532.9,3532.0,2.83124]
["bitfinex","ETHUSD",1718762653311,2.4352,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718762653512,5.26559,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718762653717,5.26559,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762655947,5.75558416,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762656247,5.26559,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762656615,2.4352,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762656822,2.081,3532.4,3531.6,3.0]
["bitfinex","ETHUSD",1718762657032,2.081,3532.4,3531.1,10.16196]
["bitfinex","ETHUSD",1718762657033,2.4631,3532.3,3531.4,3.0]
["bitfinex","ETHUSD",1718762657248,2.081,3532.0,3530.7,2.83223]
["bitfinex","ETHUSD",1718762657450,2.83137,3531.9,3530.6,7.33]
["bitfinex","ETHUSD",1718762657616,2.83137,3531.9,3530.8,2.8322]
["bitfinex","ETHUSD",1718762658016,2.83161,3531.6,3530.4,2.2943]
["bitfinex","ETHUSD",1718762658316,2.4631,3531.5,3530.4,2.83251]
["bitfinex","ETHUSD",1718762658550,2.4631,3531.5,3530.5,2.83244]
["bitfinex","ETHUSD",1718762659058,2.4631,3531.5,3530.3,2.8326]
["bitfinex","ETHUSD",1718762659272,2.4631,3531.5,3530.2,2.83267]
["bitfinex","ETHUSD",1718762659427,2.4631,3531.5,3530.4,2.83251]
["bitfinex","ETHUSD",1718762659745,2.4631,3531.5,3530.6,2.83233]
["bitfinex","ETHUSD",1718762659925,2.4631,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1718762660260,2.081,3531.6,3531.1,2.83192]
["bitfinex","ETHUSD",1718762660480,5.327,3532.1,3531.0,2.83203]
["bitfinex","ETHUSD",1718762660636,2.4958,3532.1,3530.7,5.83223]
["bitfinex","ETHUSD",1718762660960,4.88981994,3532.0,3530.7,5.83223]
["bitfinex","ETHUSD",1718762661163,2.05852994,3531.9,3530.7,5.83223]
["bitfinex","ETHUSD",1718762662237,2.05852994,3531.9,3530.9,2.83211]
["bitfinex","ETHUSD",1718762662571,2.05852994,3531.9,3531.0,3.0]
["bitfinex","ETHUSD",1718762664376,2.83103,3532.3,3531.0,3.0]
["bitfinex","ETHUSD",1718762664377,2.83089,3532.5,3531.3,2.83174]
["bitfinex","ETHUSD",1718762664576,2.05835409,3532.4,3531.4,3.0]
["bitfinex","ETHUSD",1718762664736,2.05835409,3532.4,3531.4,5.88833568]
["bitfinex","ETHUSD",1718762664930,2.2874,3532.6,3531.4,5.83171]
["bitfinex","ETHUSD",1718762665234,2.05825389,3532.5,3531.4,5.83171]
["bitfinex","ETHUSD",1718762665433,2.05825389,3532.5,3531.4,3.0]
["bitfinex","ETHUSD",1718762665633,2.05825389,3532.5,3531.3,3.0]
["bitfinex","ETHUSD",1718762666461,2.05825389,3532.5,3531.6,2.83156]
["bitfinex","ETHUSD",1718762667879,4.3684,3532.6,3531.6,2.83156]
["bitfinex","ETHUSD",1718762668079,2.05826733,3532.5,3531.6,2.83156]
["bitfinex","ETHUSD",1718762668391,2.05826733,3532.5,3531.7,2.83148]
["bitfinex","ETHUSD",1718762668550,4.5073,3533.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718762668886,2.05809977,3533.0,3531.8,3.02315003]
["bitfinex","ETHUSD",1718762669985,2.05809977,3533.0,3531.9,2.83131]
["bitfinex","ETHUSD",1718762670172,2.05809977,3533.0,3532.0,3.02314871]
["bitfinex","ETHUSD",1718762670480,4.88856977,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718762670689,2.05809977,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718762671666,2.05809977,3532.8,3532.0,3.0]
["bitfinex","ETHUSD",1718762671866,2.05809977,3532.7,3532.0,3.0]
["bitfinex","ETHUSD",1718762672069,7.82770566,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762672254,7.33769,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762672449,2.05803438,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718762674880,2.05803438,3533.0,3532.0,5.83123]
["bitfinex","ETHUSD",1718762675085,2.05803438,3533.0,3532.0,5.83125]
["bitfinex","ETHUSD",1718762675257,2.2829,3533.5,3532.5,2.83084]
["bitfinex","ETHUSD",1718762675592,4.11548186,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1718762675893,4.11548186,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1718762676235,4.11548186,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718762676446,2.05774513,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718762676647,4.3639,3533.5,3532.5,2.83084]
["bitfinex","ETHUSD",1718762676925,4.11544465,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1718762677149,4.11544465,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1718762677330,2.05773786,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1718762678062,2.05773786,3533.2,3532.3,2.83095]
["bitfinex","ETHUSD",1718762678222,2.83015,3533.4,3532.3,2.83095]
["bitfinex","ETHUSD",1718762678420,2.83038,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762678619,4.91138,3533.1,3531.9,5.4711]
["bitfinex","ETHUSD",1718762679051,2.05790041,3533.0,3531.9,8.30242]
["bitfinex","ETHUSD",1718762679232,2.83046,3533.0,3531.9,8.30242]
["bitfinex","ETHUSD",1718762679969,2.081,3533.1,3531.9,8.30242]
["bitfinex","ETHUSD",1718762680435,2.081,3533.1,3532.1,2.83116]
["bitfinex","ETHUSD",1718762680623,4.91141,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1718762680821,2.05789316,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718762681191,2.05791757,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718762681360,2.05791757,3532.9,3531.9,5.4711]
["bitfinex","ETHUSD",1718762682162,2.05791757,3532.9,3532.0,2.83124]
["bitfinex","ETHUSD",1718762682462,4.91138,3533.1,3532.0,2.83124]
["bitfinex","ETHUSD",1718762682668,4.11585351,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1718762682965,2.05794123,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718762683134,4.91138,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718762683341,4.11585398,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718762683637,2.057941,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718762683946,4.91138,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762684137,4.11584815,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718762684338,2.05793852,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718762684526,4.91138,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762684728,4.11585295,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718762684959,2.0579388,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718762685163,4.91138,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762685435,4.11586354,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718762685634,2.05794732,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718762685932,4.91138,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762686273,4.11587013,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718762686435,2.05794799,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718762686636,4.91138,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762686866,4.11586154,3533.0,3532.2,2.83104]
["bitfinex","ETHUSD",1718762687064,2.05794589,3532.9,3532.3,3.0]
["bitfinex","ETHUSD",1718762687383,2.081,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1718762687539,2.05789882,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718762687734,2.2829,3533.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718762687975,6.19651725,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1718762688132,2.05779202,3533.3,3532.4,2.83092]
["bitfinex","ETHUSD",1718762688569,2.05779202,3533.3,3532.5,5.83083]
["bitfinex","ETHUSD",1718762688744,2.05779202,3533.3,3532.8,2.83057]
["bitfinex","ETHUSD",1718762688947,2.82976,3533.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718762689147,4.11499955,3533.8,3532.8,2.83057]
["bitfinex","ETHUSD",1718762689364,2.82976,3533.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718762689365,2.05750221,3533.7,3532.8,2.83057]
["bitfinex","ETHUSD",1718762689537,2.05750221,3533.6,3532.8,2.83057]
["bitfinex","ETHUSD",1718762689738,2.82976,3533.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718762689966,4.11498443,3533.8,3532.8,2.83057]
["bitfinex","ETHUSD",1718762690171,2.05751258,3533.7,3532.8,2.83057]
["bitfinex","ETHUSD",1718762690335,2.82976,3533.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718762690537,4.11492426,3533.8,3532.8,2.83057]
["bitfinex","ETHUSD",1718762690737,2.82966,3534.0,3533.0,2.83041]
["bitfinex","ETHUSD",1718762690971,4.11487912,3533.9,3533.0,2.83041]
["bitfinex","ETHUSD",1718762691271,2.05743604,3533.8,3533.0,2.83041]
["bitfinex","ETHUSD",1718762691472,2.4733,3534.1,3532.9,2.83049]
["bitfinex","ETHUSD",1718762691771,2.4733,3534.1,3532.3,7.33]
["bitfinex","ETHUSD",1718762691772,2.05734208,3534.0,3533.0,2.2935]
["bitfinex","ETHUSD",1718762692073,2.82927,3534.5,3533.1,0.55]
["bitfinex","ETHUSD",1718762692278,2.081,3534.5,3533.1,3.0]
["bitfinex","ETHUSD",1718762692477,2.05713321,3534.4,3533.1,3.0]
["bitfinex","ETHUSD",1718762692666,2.82947,3534.3,3533.1,2.83035]
["bitfinex","ETHUSD",1718762692866,2.8295,3534.2,3533.2,3.0]
["bitfinex","ETHUSD",1718762693737,2.82958,3534.1,3533.1,3.0]
["bitfinex","ETHUSD",1718762694264,2.82975,3533.9,3533.0,2.2935]
["bitfinex","ETHUSD",1718762695148,2.82975,3533.9,3532.8,5.83057]
["bitfinex","ETHUSD",1718762695641,2.82975,3533.9,3532.8,3.0]
["bitfinex","ETHUSD",1718762695843,2.82975,3533.9,3532.8,2.83059]
["bitfinex","ETHUSD",1718762696073,2.82975,3533.9,3532.9,3.0]
["bitfinex","ETHUSD",1718762697576,2.82982,3533.8,3532.9,3.0]
["bitfinex","ETHUSD",1718762697884,2.4656,3533.7,3532.6,2.3834]
["bitfinex","ETHUSD",1718762698472,2.82999,3533.6,3532.6,2.3834]
["bitfinex","ETHUSD",1718762698987,2.82999,3533.6,3532.1,0.27614072]
["bitfinex","ETHUSD",1718762698988,2.83023,3533.3,3532.3,3.0]
["bitfinex","ETHUSD",1718762699191,2.83023,3533.3,3532.1,2.4972]
["bitfinex","ETHUSD",1718762699564,2.83031,3533.2,3532.1,2.4972]
["bitfinex","ETHUSD",1718762700493,2.8304,3533.1,3532.1,2.4972]
["bitfinex","ETHUSD",1718762700846,2.83023,3533.3,3531.7,2.4972]
["bitfinex","ETHUSD",1718762701046,2.83103,3532.3,3531.2,2.4972]
["bitfinex","ETHUSD",1718762701289,2.83087,3532.5,3531.2,2.4972]
["bitfinex","ETHUSD",1718762701586,2.83071,3532.7,3531.2,5.32907]
["bitfinex","ETHUSD",1718762701791,2.83041,3533.1,3531.7,2.83146]
["bitfinex","ETHUSD",1718762701965,2.83041,3533.1,3531.9,2.4972]
["bitfinex","ETHUSD",1718762702154,2.83047,3533.0,3531.9,2.4972]
["bitfinex","ETHUSD",1718762702353,2.83042,3533.1,3531.9,2.4972]
["bitfinex","ETHUSD",1718762702667,2.3873,3533.3,3532.2,2.83108]
["bitfinex","ETHUSD",1718762702868,2.3873,3533.7,3532.6,2.83073]
["bitfinex","ETHUSD",1718762703075,3.31980871,3533.8,3532.7,2.55380672]
["bitfinex","ETHUSD",1718762703076,2.82983,3533.8,3532.7,2.55380672]
["bitfinex","ETHUSD",1718762703248,2.82992,3533.7,3532.8,0.05660735]
["bitfinex","ETHUSD",1718762703447,2.82992,3533.7,3532.7,2.4972]
["bitfinex","ETHUSD",1718762703703,2.82979,3533.9,3532.8,0.05660468]
["bitfinex","ETHUSD",1718762704001,2.82979,3533.9,3532.8,2.88719468]
["bitfinex","ETHUSD",1718762704309,2.8297,3534.0,3532.9,2.83051]
["bitfinex","ETHUSD",1718762704486,2.8297,3534.0,3533.0,0.05660182]
["bitfinex","ETHUSD",1718762705207,3.31924126,3534.4,3533.3,2.83017]
["bitfinex","ETHUSD",1718762705356,2.82919,3534.6,3533.4,0.05659409]
["bitfinex","ETHUSD",1718762705680,2.82952,3534.2,3533.1,2.83034]
["bitfinex","ETHUSD",1718762705878,2.82937,3534.4,3533.2,2.83025]
["bitfinex","ETHUSD",1718762706289,2.82943,3534.3,3533.0,5.83039]
["bitfinex","ETHUSD",1718762706598,2.82937,3534.4,3533.2,2.83027]
["bitfinex","ETHUSD",1718762706798,2.82944,3534.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718762707005,2.82944,3534.3,3533.0,3.0]
["bitfinex","ETHUSD",1718762707006,2.081,3534.3,3533.0,3.0]
["bitfinex","ETHUSD",1718762707311,2.82955,3534.2,3532.9,2.8305]
["bitfinex","ETHUSD",1718762707519,2.8296,3534.1,3533.0,3.0]
["bitfinex","ETHUSD",1718762708078,4.91046,3534.3,3533.0,3.0]
["bitfinex","ETHUSD",1718762708079,2.82971,3534.0,3533.0,3.0]
["bitfinex","ETHUSD",1718762708282,2.82994,3533.7,3532.8,3.0]
["bitfinex","ETHUSD",1718762708694,2.82994,3533.7,3532.7,2.4972]
["bitfinex","ETHUSD",1718762708905,2.83,3533.6,3532.7,2.4972]
["bitfinex","ETHUSD",1718762709215,2.82983,3533.8,3532.7,2.4972]
["bitfinex","ETHUSD",1718762709984,2.82937,3534.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718762710184,2.081,3534.1,3532.9,2.83047]
["bitfinex","ETHUSD",1718762710383,4.9106,3534.1,3532.9,2.83047]
["bitfinex","ETHUSD",1718762710700,4.9106,3534.1,3533.0,3.0]
["bitfinex","ETHUSD",1718762710701,4.8870861,3534.0,3533.0,3.0]
["bitfinex","ETHUSD",1718762710913,2.82967,3534.0,3532.9,3.0]
["bitfinex","ETHUSD",1718762711270,2.82935,3534.4,3532.9,3.0]
["bitfinex","ETHUSD",1718762711442,2.05732862,3534.3,3533.2,2.83024]
["bitfinex","ETHUSD",1718762711890,4.88675862,3534.3,3533.2,2.83024]
["bitfinex","ETHUSD",1718762712216,2.05732862,3534.2,3533.3,2.4167]
["bitfinex","ETHUSD",1718762712421,5.82885,3535.0,3533.3,2.4167]
["bitfinex","ETHUSD",1718762712422,2.82942,3534.3,3533.3,2.4167]
["bitfinex","ETHUSD",1718762712632,2.05732641,3534.2,3533.3,2.4167]
["bitfinex","ETHUSD",1718762712924,2.8293,3534.5,3533.3,2.4167]
["bitfinex","ETHUSD",1718762713110,2.05716281,3534.4,3533.3,2.4167]
["bitfinex","ETHUSD",1718762713426,2.05716281,3534.4,3533.4,2.8301]
["bitfinex","ETHUSD",1718762713631,2.081,3534.7,3533.4,2.8301]
["bitfinex","ETHUSD",1718762713786,2.82944,3534.3,3533.3,2.4167]
["bitfinex","ETHUSD",1718762713987,2.82951,3534.2,3533.3,2.4167]
["bitfinex","ETHUSD",1718762714188,2.0572531,3534.1,3533.3,2.4167]
["bitfinex","ETHUSD",1718762714502,2.05730674,3534.3,3533.3,5.24688]
["bitfinex","ETHUSD",1718762714823,2.05726508,3534.2,3533.4,2.83009]
["bitfinex","ETHUSD",1718762715130,4.91027,3534.5,3533.4,2.83009]
["bitfinex","ETHUSD",1718762715421,2.05721287,3534.4,3533.4,2.83009]
["bitfinex","ETHUSD",1718762715653,2.081,3534.9,3533.6,2.82994]
["bitfinex","ETHUSD",1718762715799,2.82912,3534.7,3533.3,2.4167]
["bitfinex","ETHUSD",1718762716002,2.82937,3534.4,3533.3,5.24687]
["bitfinex","ETHUSD",1718762716316,2.081,3534.7,3533.5,2.83001]
["bitfinex","ETHUSD",1718762716509,2.0570605,3534.6,3533.6,2.88652945]
["bitfinex","ETHUSD",1718762716725,2.0570605,3534.6,3533.4,2.83007]
["bitfinex","ETHUSD",1718762716929,2.0570605,3534.6,3533.5,5.83003]
["bitfinex","ETHUSD",1718762717112,4.8862705,3534.6,3533.5,3.0]
["bitfinex","ETHUSD",1718762717318,2.0570605,3534.5,3533.4,2.8301]
["bitfinex","ETHUSD",1718762717624,2.0570605,3534.5,3533.5,5.83001]
["bitfinex","ETHUSD",1718762717821,2.0570605,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1718762718012,2.0570605,3534.4,3533.3,2.4167]
["bitfinex","ETHUSD",1718762718307,2.081,3534.7,3533.3,2.4167]
["bitfinex","ETHUSD",1718762718508,2.05719428,3534.6,3533.3,2.4167]
["bitfinex","ETHUSD",1718762718709,2.82951,3534.2,3533.3,2.4167]
["bitfinex","ETHUSD",1718762718944,2.081,3534.7,3533.3,2.4167]
["bitfinex","ETHUSD",1718762718945,2.82936,3534.4,3533.3,2.4167]
["bitfinex","ETHUSD",1718762719143,2.05720681,3534.3,3533.3,2.4167]
["bitfinex","ETHUSD",1718762719430,2.82931,3534.5,3533.3,2.4167]
["bitfinex","ETHUSD",1718762719590,2.05718224,3534.4,3533.4,2.83012]
["bitfinex","ETHUSD",1718762719791,4.88656224,3534.4,3533.5,3.0]
["bitfinex","ETHUSD",1718762720036,2.82926,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1718762720239,2.05716665,3534.4,3533.4,3.0]
["bitfinex","ETHUSD",1718762720404,0.48978423,3534.6,3533.3,2.4167]
["bitfinex","ETHUSD",1718762720405,2.05703968,3534.5,3533.3,2.4167]
["bitfinex","ETHUSD",1718762720605,2.05703968,3534.5,3533.5,2.83003]
["bitfinex","ETHUSD",1718762720912,2.82919,3534.6,3533.5,2.83003]
["bitfinex","ETHUSD",1718762721131,4.88633484,3534.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718762721313,2.82929,3534.5,3533.4,5.83012]
["bitfinex","ETHUSD",1718762721617,4.91007,3534.8,3533.4,3.0]
["bitfinex","ETHUSD",1718762721618,2.82943,3534.3,3533.4,3.0]
["bitfinex","ETHUSD",1718762721829,2.82943,3534.3,3533.3,5.4167]
["bitfinex","ETHUSD",1718762722025,2.8293,3534.5,3533.3,8.2469]
["bitfinex","ETHUSD",1718762722229,2.0571228,3534.4,3533.3,8.2469]
["bitfinex","ETHUSD",1718762722437,2.82939,3534.4,3533.3,8.2469]
["bitfinex","ETHUSD",1718762722841,0.48979067,3534.7,3533.3,5.4167]
["bitfinex","ETHUSD",1718762722842,2.8296,3534.1,3533.3,5.4167]
["bitfinex","ETHUSD",1718762723055,2.82974,3533.9,3532.9,5.2777]
["bitfinex","ETHUSD",1718762723349,2.82961,3534.1,3532.9,5.2777]
["bitfinex","ETHUSD",1718762723506,5.32716,3534.3,3532.9,5.2777]
["bitfinex","ETHUSD",1718762723507,2.82966,3534.0,3532.9,5.2777]
["bitfinex","ETHUSD",1718762724735,2.081,3534.4,3532.9,5.2777]
["bitfinex","ETHUSD",1718762725048,2.05726538,3534.3,3533.2,2.83026]
["bitfinex","ETHUSD",1718762725422,2.05726538,3534.3,3533.3,3.0]
["bitfinex","ETHUSD",1718762725660,2.081,3534.4,3533.4,2.83011]
["bitfinex","ETHUSD",1718762727146,2.081,3534.4,3533.5,2.83003]
["bitfinex","ETHUSD",1718762727454,2.82926,3534.5,3533.6,2.3045]
["bitfinex","ETHUSD",1718762728324,2.82912,3534.7,3533.6,2.3045]
["bitfinex","ETHUSD",1718762728525,2.82926,3534.5,3533.6,2.3045]
["bitfinex","ETHUSD",1718762728731,3.320125,3534.7,3533.6,2.3045]
["bitfinex","ETHUSD",1718762728932,2.05706121,3534.6,3533.6,2.3045]
["bitfinex","ETHUSD",1718762729451,4.88624121,3534.6,3533.6,2.3045]
["bitfinex","ETHUSD",1718762729650,2.05706121,3534.5,3533.6,2.3045]
["bitfinex","ETHUSD",1718762730250,4.88636121,3534.5,3533.6,2.3045]
["bitfinex","ETHUSD",1718762730422,4.88643121,3534.4,3533.6,2.3045]
["bitfinex","ETHUSD",1718762730629,4.88649121,3534.3,3533.6,2.3045]
["bitfinex","ETHUSD",1718762730827,2.82968,3534.0,3533.3,3.0]
["bitfinex","ETHUSD",1718762731019,2.82968,3534.0,3533.1,2.45]
["bitfinex","ETHUSD",1718762731215,2.82926,3534.5,3533.1,2.45]
["bitfinex","ETHUSD",1718762731451,4.88667662,3534.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718762731630,4.88669662,3534.3,3533.3,3.0]
["bitfinex","ETHUSD",1718762731953,2.82967,3534.0,3533.3,3.06983966]
["bitfinex","ETHUSD",1718762732113,2.82955,3534.2,3533.4,3.0]
["bitfinex","ETHUSD",1718762732314,2.05727029,3534.1,3533.5,0.06648208]
["bitfinex","ETHUSD",1718762732527,3.31915626,3534.4,3533.3,2.83018]
["bitfinex","ETHUSD",1718762732856,2.05721657,3534.3,3533.4,0.06651258]
["bitfinex","ETHUSD",1718762733018,2.05721657,3534.3,3533.4,3.06651258]
["bitfinex","ETHUSD",1718762733216,2.05724702,3534.2,3533.4,3.06651258]
["bitfinex","ETHUSD",1718762733447,2.05724702,3534.1,3533.4,3.06651258]
["bitfinex","ETHUSD",1718762733764,2.82933,3534.4,3533.4,3.06651258]
["bitfinex","ETHUSD",1718762733957,2.05723263,3534.3,3533.4,3.06651258]
["bitfinex","ETHUSD",1718762734663,2.05723263,3534.2,3533.4,3.06651258]
["bitfinex","ETHUSD",1718762734959,4.91026,3534.5,3533.4,5.89662258]
["bitfinex","ETHUSD",1718762735253,2.82959,3534.1,3533.4,3.06651258]
["bitfinex","ETHUSD",1718762735415,2.05708192,3534.0,3533.4,3.06651258]
["bitfinex","ETHUSD",1718762735614,2.05708192,3534.0,3533.4,0.06651258]
["bitfinex","ETHUSD",1718762736059,2.05708192,3534.0,3533.0,5.4969]
["bitfinex","ETHUSD",1718762736214,2.05708192,3534.0,3533.5,0.06642018]
["bitfinex","ETHUSD",1718762736414,2.05708192,3534.0,3533.0,5.4969]
["bitfinex","ETHUSD",1718762736611,2.05708192,3534.0,3533.6,0.06638968]
["bitfinex","ETHUSD",1718762736814,2.05708192,3534.0,3533.0,8.32734]
["bitfinex","ETHUSD",1718762737055,2.05708192,3534.0,3533.7,0.06635917]
["bitfinex","ETHUSD",1718762737256,2.05708192,3534.0,3533.0,8.32734]
["bitfinex","ETHUSD",1718762737414,2.05708192,3534.0,3533.8,0.06632867]
["bitfinex","ETHUSD",1718762737626,2.05708192,3534.0,3533.0,8.32734]
["bitfinex","ETHUSD",1718762738031,2.05708192,3534.0,3533.1,0.06654221]
["bitfinex","ETHUSD",1718762738446,2.82944,3534.3,3533.1,0.06654221]
["bitfinex","ETHUSD",1718762738726,2.05727527,3534.2,3533.2,2.4184]
["bitfinex","ETHUSD",1718762738953,4.91026,3534.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718762738954,2.05727527,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1718762739146,2.82891,3535.0,3533.5,3.06642018]
["bitfinex","ETHUSD",1718762739147,2.57082072,3534.9,3533.5,3.06642018]
["bitfinex","ETHUSD",1718762739352,2.05706787,3534.8,3533.5,3.06642018]
["bitfinex","ETHUSD",1718762740029,2.82942,3534.3,3533.5,3.06642018]
["bitfinex","ETHUSD",1718762740229,2.05704124,3534.2,3533.5,0.06642018]
["bitfinex","ETHUSD",1718762740767,2.05704124,3534.2,3533.6,0.06638968]
["bitfinex","ETHUSD",1718762740976,2.05704124,3534.2,3533.3,3.0]
["bitfinex","ETHUSD",1718762741179,2.05704124,3534.2,3533.7,0.06635917]
["bitfinex","ETHUSD",1718762741385,2.05704124,3534.2,3533.3,5.8302]
["bitfinex","ETHUSD",1718762741666,2.05704124,3534.2,3533.8,0.06632867]
["bitfinex","ETHUSD",1718762741971,2.05704124,3534.2,3533.9,0.06629818]
["bitfinex","ETHUSD",1718762742342,2.05704124,3534.2,3533.3,5.8302]
["bitfinex","ETHUSD",1718762742548,2.05704124,3534.2,3533.4,0.06645068]
["bitfinex","ETHUSD",1718762742741,2.82982,3533.8,3533.4,0.06645068]
["bitfinex","ETHUSD",1718762743279,8.48996,3533.6,3533.4,0.06645068]
["bitfinex","ETHUSD",1718762743485,2.83041,3533.1,3532.0,2.4985]
["bitfinex","ETHUSD",1718762743802,2.83062,3532.8,3532.1,0.05992349]
["bitfinex","ETHUSD",1718762744935,2.83047,3533.0,3532.1,0.05992349]
["bitfinex","ETHUSD",1718762745128,3.579,3534.9,3532.1,0.05992349]
["bitfinex","ETHUSD",1718762745129,0.48999724,3533.5,3532.1,0.05992349]
["bitfinex","ETHUSD",1718762745328,2.83016,3533.4,3532.1,0.05992349]
["bitfinex","ETHUSD",1718762745572,2.83016,3533.4,3532.2,2.83107]
["bitfinex","ETHUSD",1718762745573,2.78016,3533.4,3532.2,2.83107]
["bitfinex","ETHUSD",1718762745862,2.78016,3533.4,3532.3,0.05986244]
["bitfinex","ETHUSD",1718762746449,0.48994966,3533.7,3532.3,0.05986244]
["bitfinex","ETHUSD",1718762746640,2.83033,3533.2,3532.3,0.05986244]
["bitfinex","ETHUSD",1718762746839,0.48994966,3533.5,3532.1,3.0]
["bitfinex","ETHUSD",1718762747047,2.83009,3533.5,3532.4,2.89071192]
["bitfinex","ETHUSD",1718762747245,2.83009,3533.5,3531.7,2.081]
["bitfinex","ETHUSD",1718762747246,0.48993252,3533.7,3532.7,2.83068]
["bitfinex","ETHUSD",1718762747507,2.081,3533.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718762747770,2.82964,3534.1,3532.8,2.89029984]
["bitfinex","ETHUSD",1718762747932,2.57093252,3534.3,3532.8,3.05970984]
["bitfinex","ETHUSD",1718762747933,2.82975,3533.9,3532.8,3.05970984]
["bitfinex","ETHUSD",1718762748131,2.82963,3534.1,3532.9,3.0]
["bitfinex","ETHUSD",1718762748372,2.82963,3534.1,3533.0,2.33134881]
["bitfinex","ETHUSD",1718762748684,2.82968,3534.0,3533.0,2.33134881]
["bitfinex","ETHUSD",1718762750869,2.82963,3534.1,3533.0,2.33134881]
["bitfinex","ETHUSD",1718762751466,2.82963,3534.1,3533.0,5.16177881]
["bitfinex","ETHUSD",1718762751657,3.31927953,3534.3,3533.1,2.83034]
["bitfinex","ETHUSD",1718762751975,3.31927953,3534.3,3533.2,0.05958778]
["bitfinex","ETHUSD",1718762751976,2.82943,3534.3,3533.2,0.05958778]
["bitfinex","ETHUSD",1718762752174,2.82952,3534.2,3533.2,0.11618599]
["bitfinex","ETHUSD",1718762752588,2.82943,3534.3,3533.2,2.94645599]
["bitfinex","ETHUSD",1718762753088,2.82968,3534.0,3533.2,0.05958778]
["bitfinex","ETHUSD",1718762753390,2.82968,3534.0,3533.0,2.2717]
["bitfinex","ETHUSD",1718762753562,2.82968,3534.0,3533.3,0.05955728]
["bitfinex","ETHUSD",1718762753892,2.82993,3533.7,3532.7,3.0]
["bitfinex","ETHUSD",1718762754091,2.82993,3533.7,3533.4,0.05952677]
["bitfinex","ETHUSD",1718762754268,2.82993,3533.7,3532.6,2.29]
["bitfinex","ETHUSD",1718762754662,2.82999,3533.6,3532.6,2.29]
["bitfinex","ETHUSD",1718762754966,2.82999,3533.6,3532.7,0.05977563]
["bitfinex","ETHUSD",1718762755173,2.83023,3533.3,3532.7,0.05977563]
["bitfinex","ETHUSD",1718762756068,2.83015,3533.4,3532.7,0.05977563]
["bitfinex","ETHUSD",1718762756487,2.83003,3533.6,3532.7,0.05977563]
["bitfinex","ETHUSD",1718762756692,2.081,3533.7,3532.7,0.05977563]
["bitfinex","ETHUSD",1718762756693,2.83006,3533.5,3532.7,0.05977563]
["bitfinex","ETHUSD",1718762756887,2.83015,3533.4,3532.7,0.05977563]
["bitfinex","ETHUSD",1718762757863,2.83023,3533.3,3532.7,0.05977563]
["bitfinex","ETHUSD",1718762758272,2.83011,3533.5,3532.7,0.05977563]
["bitfinex","ETHUSD",1718762759283,2.82974,3533.9,3532.8,2.83058]
["bitfinex","ETHUSD",1718762759604,2.82974,3533.9,3532.9,2.39655871]
["bitfinex","ETHUSD",1718762762285,3.31948503,3534.1,3532.9,2.39655871]
["bitfinex","ETHUSD",1718762762286,0.48988503,3534.1,3532.9,2.39655871]
["bitfinex","ETHUSD",1718762762487,2.82967,3534.0,3532.9,2.39655871]
["bitfinex","ETHUSD",1718762762667,2.82976,3533.9,3532.9,2.39655871]
["bitfinex","ETHUSD",1718762763672,0.48985517,3534.2,3533.1,2.3313]
["bitfinex","ETHUSD",1718762763904,2.82926,3534.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718762764105,2.82926,3534.5,3533.4,5.83012]
["bitfinex","ETHUSD",1718762764625,2.82926,3534.5,3533.5,0.05957565]
["bitfinex","ETHUSD",1718762765727,3.31893603,3534.7,3533.5,2.88958565]
["bitfinex","ETHUSD",1718762766038,0.48981603,3534.8,3533.6,2.3996]
["bitfinex","ETHUSD",1718762766560,2.82895,3534.9,3533.7,0.05934409]
["bitfinex","ETHUSD",1718762766907,2.8291,3534.7,3533.7,0.05934409]
["bitfinex","ETHUSD",1718762767245,2.82895,3534.9,3533.7,2.88922409]
["bitfinex","ETHUSD",1718762767398,2.82902,3534.8,3533.7,2.88922409]
["bitfinex","ETHUSD",1718762767605,0.48981603,3535.0,3533.7,0.05934409]
["bitfinex","ETHUSD",1718762767606,2.2871,3534.7,3533.7,0.05934409]
["bitfinex","ETHUSD",1718762767853,2.82952,3534.2,3533.0,5.2884]
["bitfinex","ETHUSD",1718762768014,2.82961,3534.1,3533.8,0.05931359]
["bitfinex","ETHUSD",1718762768215,2.081,3534.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718762768441,4.91042,3534.3,3533.3,3.05946611]
["bitfinex","ETHUSD",1718762768657,2.081,3534.3,3533.3,3.05946611]
["bitfinex","ETHUSD",1718762768821,2.82926,3534.5,3533.3,0.05946611]
["bitfinex","ETHUSD",1718762769314,2.82935,3534.4,3533.4,0.0594356]
["bitfinex","ETHUSD",1718762769656,2.82935,3534.4,3533.3,2.83018]
["bitfinex","ETHUSD",1718762769855,2.82935,3534.4,3533.5,0.0594051]
["bitfinex","ETHUSD",1718762770054,2.82942,3534.3,3533.5,0.0594051]
["bitfinex","ETHUSD",1718762770264,2.8296,3534.1,3533.2,3.0]
["bitfinex","ETHUSD",1718762770546,2.82971,3534.0,3533.6,0.05937459]
["bitfinex","ETHUSD",1718762770753,2.82971,3534.0,3533.0,5.2884]
["bitfinex","ETHUSD",1718762771045,2.82986,3533.8,3533.0,5.2884]
["bitfinex","ETHUSD",1718762771257,3.31936617,3534.2,3533.1,2.88988713]
["bitfinex","ETHUSD",1718762771408,0.48981617,3534.2,3533.2,3.0]
["bitfinex","ETHUSD",1718762771607,2.82966,3534.0,3533.3,0.05946611]
["bitfinex","ETHUSD",1718762771911,2.82983,3533.8,3533.0,5.2884]
["bitfinex","ETHUSD",1718762772110,2.82983,3533.8,3533.4,0.0594356]
["bitfinex","ETHUSD",1718762772343,2.82983,3533.8,3533.0,5.2884]
["bitfinex","ETHUSD",1718762772504,2.82983,3533.8,3533.5,0.0594051]
["bitfinex","ETHUSD",1718762772821,2.82983,3533.8,3533.0,5.2884]
["bitfinex","ETHUSD",1718762773025,2.82983,3533.8,3533.6,0.05937459]
["bitfinex","ETHUSD",1718762773222,2.82983,3533.8,3533.0,5.2884]
["bitfinex","ETHUSD",1718762773423,2.82983,3533.8,3533.7,0.05934409]
["bitfinex","ETHUSD",1718762773620,0.48985513,3534.1,3533.0,8.11879]
["bitfinex","ETHUSD",1718762773823,2.8294,3534.4,3533.7,0.05934409]
["bitfinex","ETHUSD",1718762774032,2.8294,3534.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718762774231,2.8295,3534.2,3533.8,0.05931359]
["bitfinex","ETHUSD",1718762774414,3.39547,3534.1,3533.2,3.0]
["bitfinex","ETHUSD",1718762774618,5.65916,3534.1,3533.9,0.05928309]
["bitfinex","ETHUSD",1718762774929,2.82981,3533.9,3533.0,5.2884]
["bitfinex","ETHUSD",1718762775124,2.82983,3533.8,3533.0,5.2884]
["bitfinex","ETHUSD",1718762775656,2.82983,3533.8,3533.1,0.05952713]
["bitfinex","ETHUSD",1718762776026,2.83023,3533.3,3533.1,0.05952713]
["bitfinex","ETHUSD",1718762776254,2.83007,3533.5,3532.5,2.4219]
["bitfinex","ETHUSD",1718762776461,2.82998,3533.6,3532.5,2.4219]
["bitfinex","ETHUSD",1718762776664,2.82998,3533.6,3532.6,0.05974147]
["bitfinex","ETHUSD",1718762777670,2.83014,3533.4,3532.6,0.05974147]
["bitfinex","ETHUSD",1718762777839,2.82998,3533.6,3532.6,0.05974147]
["bitfinex","ETHUSD",1718762778034,2.82998,3533.6,3532.6,3.05974147]
["bitfinex","ETHUSD",1718762778436,3.31958764,3534.0,3533.0,2.437]
["bitfinex","ETHUSD",1718762778649,0.48989764,3534.0,3533.0,5.26743]
["bitfinex","ETHUSD",1718762778873,2.82958,3534.1,3533.1,0.0597124]
["bitfinex","ETHUSD",1718762779481,2.82937,3534.4,3533.3,2.83017]
["bitfinex","ETHUSD",1718762779648,2.82937,3534.4,3533.2,2.437]
["bitfinex","ETHUSD",1718762779649,2.82934,3534.4,3533.2,2.437]
["bitfinex","ETHUSD",1718762779844,2.8295,3534.2,3533.4,0.05962087]
["bitfinex","ETHUSD",1718762780072,2.82971,3534.0,3533.3,0.05965138]
["bitfinex","ETHUSD",1718762780266,2.82934,3534.4,3533.5,0.05959037]
["bitfinex","ETHUSD",1718762780267,2.82942,3534.3,3533.5,0.05959037]
["bitfinex","ETHUSD",1718762780571,2.82958,3534.1,3533.6,0.05764937]
["bitfinex","ETHUSD",1718762780784,2.82925,3534.5,3533.2,2.437]
["bitfinex","ETHUSD",1718762780981,2.82925,3534.5,3533.3,0.05774089]
["bitfinex","ETHUSD",1718762781155,2.82966,3534.0,3533.3,0.05774089]
["bitfinex","ETHUSD",1718762781792,2.82998,3533.6,3533.3,0.05774089]
["bitfinex","ETHUSD",1718762782000,2.82987,3533.8,3533.2,2.437]
["bitfinex","ETHUSD",1718762782204,2.82987,3533.8,3533.3,0.05774089]
["bitfinex","ETHUSD",1718762782403,2.82987,3533.8,3533.2,2.437]
["bitfinex","ETHUSD",1718762782557,2.82987,3533.8,3533.3,0.05774089]
["bitfinex","ETHUSD",1718762782884,2.82987,3533.8,3533.2,2.437]
["bitfinex","ETHUSD",1718762783197,2.82991,3533.7,3533.3,0.05774089]
["bitfinex","ETHUSD",1718762783372,2.82991,3533.7,3533.2,2.437]
["bitfinex","ETHUSD",1718762783555,2.82979,3533.9,3533.3,0.05774089]
["bitfinex","ETHUSD",1718762783754,2.82979,3533.9,3533.2,2.437]
["bitfinex","ETHUSD",1718762783957,2.8299,3533.7,3533.3,0.05774089]
["bitfinex","ETHUSD",1718762784189,2.83,3533.6,3533.2,2.437]
["bitfinex","ETHUSD",1718762784373,2.83,3533.6,3533.3,0.05774089]
["bitfinex","ETHUSD",1718762784697,2.83,3533.6,3533.2,2.437]
["bitfinex","ETHUSD",1718762784851,2.82984,3533.8,3533.2,2.437]
["bitfinex","ETHUSD",1718762785051,3.52762697,3534.0,3533.3,0.05770854]
["bitfinex","ETHUSD",1718762785052,3.01243697,3534.0,3533.3,0.05770854]
["bitfinex","ETHUSD",1718762785300,2.83016,3533.4,3532.7,2.3669]
["bitfinex","ETHUSD",1718762785593,2.081,3533.7,3532.7,2.3669]
["bitfinex","ETHUSD",1718762785594,2.83024,3533.3,3532.7,2.3669]
["bitfinex","ETHUSD",1718762786557,2.83011,3533.5,3532.7,2.3669]
["bitfinex","ETHUSD",1718762786998,2.83014,3533.4,3532.7,2.3669]
["bitfinex","ETHUSD",1718762787958,2.83046,3533.0,3532.7,2.3669]
["bitfinex","ETHUSD",1718762788154,2.83046,3533.0,3532.2,2.3155]
["bitfinex","ETHUSD",1718762788591,2.83066,3532.8,3532.2,2.3155]
["bitfinex","ETHUSD",1718762789286,2.83046,3533.0,3532.2,2.3155]
["bitfinex","ETHUSD",1718762789693,2.83055,3532.9,3532.2,2.3155]
["bitfinex","ETHUSD",1718762790203,3.32033388,3533.2,3532.2,2.3155]
["bitfinex","ETHUSD",1718762790204,0.48998388,3533.2,3532.2,2.3155]
["bitfinex","ETHUSD",1718762790424,0.54012139,3533.2,3532.2,2.3155]
["bitfinex","ETHUSD",1718762790630,0.54012139,3533.2,3532.0,7.33]
["bitfinex","ETHUSD",1718762790631,2.83073,3532.7,3532.0,7.33]
["bitfinex","ETHUSD",1718762790921,2.83115,3532.2,3531.4,2.2783]
["bitfinex","ETHUSD",1718762792019,2.83121,3532.1,3531.4,2.2783]
["bitfinex","ETHUSD",1718762792405,2.83097,3532.4,3531.4,2.2783]
["bitfinex","ETHUSD",1718762792572,2.081,3532.6,3531.5,0.05856973]
["bitfinex","ETHUSD",1718762792980,2.8314,3531.9,3531.5,0.05856973]
["bitfinex","ETHUSD",1718762793190,2.83151,3531.7,3531.5,0.05856973]
["bitfinex","ETHUSD",1718762793511,2.83166,3531.5,3531.0,2.453]
["bitfinex","ETHUSD",1718762793676,2.83166,3531.5,3531.1,3.0]
["bitfinex","ETHUSD",1718762793870,2.83118,3532.1,3531.0,2.453]
["bitfinex","ETHUSD",1718762793871,4.91244,3531.8,3531.0,2.453]
["bitfinex","ETHUSD",1718762794073,2.83176,3531.4,3531.0,2.453]
["bitfinex","ETHUSD",1718762794507,2.83176,3531.4,3530.3,2.279]
["bitfinex","ETHUSD",1718762794925,2.83168,3531.5,3530.3,2.279]
["bitfinex","ETHUSD",1718762795511,2.83153,3531.7,3530.3,5.11157]
["bitfinex","ETHUSD",1718762795702,2.83153,3531.7,3530.4,2.83251]
["bitfinex","ETHUSD",1718762796009,2.83159,3531.6,3530.5,3.0]
["bitfinex","ETHUSD",1718762796618,2.83103,3532.3,3531.1,5.24445]
["bitfinex","ETHUSD",1718762796935,2.8312,3532.1,3531.1,2.4125]
["bitfinex","ETHUSD",1718762797220,2.83128,3532.0,3531.1,2.4125]
["bitfinex","ETHUSD",1718762797715,4.4603,3532.1,3531.1,2.4125]
["bitfinex","ETHUSD",1718762797907,2.83143,3531.8,3531.1,2.4125]
["bitfinex","ETHUSD",1718762798107,2.081,3532.1,3531.1,2.4125]
["bitfinex","ETHUSD",1718762798323,2.83079,3532.6,3531.1,2.4125]
["bitfinex","ETHUSD",1718762798489,2.83095,3532.4,3531.1,5.24441]
["bitfinex","ETHUSD",1718762798693,2.83095,3532.4,3531.3,2.83179]
["bitfinex","ETHUSD",1718762799127,2.83095,3532.4,3531.4,3.0593712]
["bitfinex","ETHUSD",1718762799711,4.91179,3532.6,3531.4,3.0593712]
["bitfinex","ETHUSD",1718762799895,2.83088,3532.5,3531.4,3.0593712]
["bitfinex","ETHUSD",1718762800587,2.83113,3532.2,3531.4,3.0593712]
["bitfinex","ETHUSD",1718762800792,2.83113,3532.2,3531.4,0.0593712]
["bitfinex","ETHUSD",1718762801028,2.83113,3532.2,3531.1,5.4125]
["bitfinex","ETHUSD",1718762801197,2.83113,3532.2,3531.5,0.05934066]
["bitfinex","ETHUSD",1718762801198,4.91213,3532.2,3531.5,0.05934066]
["bitfinex","ETHUSD",1718762801579,5.68644,3532.2,3531.1,5.4125]
["bitfinex","ETHUSD",1718762801687,2.081,3532.2,3531.6,0.05924537]
["bitfinex","ETHUSD",1718762801892,4.91183,3532.6,3531.6,0.05924537]
["bitfinex","ETHUSD",1718762802132,2.081,3533.1,3531.9,2.83129]
["bitfinex","ETHUSD",1718762802292,2.081,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718762802492,4.91139,3533.1,3532.0,5.89035323]
["bitfinex","ETHUSD",1718762802990,2.83031,3533.2,3532.2,2.4805]
["bitfinex","ETHUSD",1718762803431,2.83031,3533.2,3532.3,0.05901988]
["bitfinex","ETHUSD",1718762804893,4.9114,3533.1,3532.3,0.05901988]
["bitfinex","ETHUSD",1718762806690,2.081,3533.1,3532.5,2.83083]
["bitfinex","ETHUSD",1718762807019,2.081,3534.0,3533.0,2.2669]
["bitfinex","ETHUSD",1718762807189,2.82975,3533.9,3533.0,2.2669]
["bitfinex","ETHUSD",1718762807393,2.82975,3533.9,3533.1,0.05836668]
["bitfinex","ETHUSD",1718762807794,2.82939,3534.4,3533.1,0.05836668]
["bitfinex","ETHUSD",1718762808033,2.081,3534.6,3533.3,2.83015]
["bitfinex","ETHUSD",1718762808206,2.82927,3534.5,3533.4,2.83009]
["bitfinex","ETHUSD",1718762808392,2.82915,3534.7,3533.5,2.83003]
["bitfinex","ETHUSD",1718762808593,3.358145,3534.8,3533.5,2.88817756]
["bitfinex","ETHUSD",1718762808594,2.081,3534.5,3533.5,2.88817756]
["bitfinex","ETHUSD",1718762809240,2.82939,3534.4,3533.5,0.05814756]
["bitfinex","ETHUSD",1718762809539,2.82939,3534.4,3533.3,2.83015]
["bitfinex","ETHUSD",1718762809825,2.82939,3534.4,3533.4,0.05817806]
["bitfinex","ETHUSD",1718762810025,2.82919,3534.6,3533.4,0.05817806]
["bitfinex","ETHUSD",1718762810026,2.82967,3534.0,3533.4,0.05817806]
["bitfinex","ETHUSD",1718762810192,2.82967,3534.0,3533.0,2.2669]
["bitfinex","ETHUSD",1718762810394,2.82967,3534.0,3533.5,0.05791815]
["bitfinex","ETHUSD",1718762810705,2.081,3534.1,3533.0,5.2669]
["bitfinex","ETHUSD",1718762810905,2.081,3534.1,3533.6,0.05788765]
["bitfinex","ETHUSD",1718762811230,2.081,3534.1,3533.7,0.05785714]
["bitfinex","ETHUSD",1718762811431,4.91059,3534.1,3533.0,8.09732]
["bitfinex","ETHUSD",1718762811642,2.82967,3534.0,3533.8,0.05784723]
["bitfinex","ETHUSD",1718762811819,3.77728925,3534.0,3533.0,5.2669]
["bitfinex","ETHUSD",1718762812136,3.77728925,3534.0,3533.9,0.05781673]
["bitfinex","ETHUSD",1718762812302,2.081,3534.1,3533.0,5.09733]
["bitfinex","ETHUSD",1718762812500,2.081,3534.1,3533.1,2.83034]
["bitfinex","ETHUSD",1718762812705,4.91059,3534.1,3533.1,0.05809017]
["bitfinex","ETHUSD",1718762814101,5.22797,3534.0,3533.1,0.05809017]
["bitfinex","ETHUSD",1718762814311,5.66058,3533.2,3533.1,0.05809017]
["bitfinex","ETHUSD",1718762814618,2.83056,3532.9,3532.1,2.4415]
["bitfinex","ETHUSD",1718762814943,2.83056,3532.9,3531.6,2.3875]
["bitfinex","ETHUSD",1718762814944,2.83103,3532.3,3531.6,2.3875]
["bitfinex","ETHUSD",1718762815307,2.83104,3532.3,3531.6,2.3875]
["bitfinex","ETHUSD",1718762815850,2.83063,3532.8,3531.7,10.16148]
["bitfinex","ETHUSD",1718762815851,2.83065,3532.8,3531.7,10.16148]
["bitfinex","ETHUSD",1718762816017,2.83071,3532.7,3531.7,7.33]
["bitfinex","ETHUSD",1718762816204,2.83082,3532.6,3531.7,7.33]
["bitfinex","ETHUSD",1718762816642,2.83065,3532.8,3531.7,10.16144]
["bitfinex","ETHUSD",1718762817542,2.83065,3532.8,3531.8,3.0]
["bitfinex","ETHUSD",1718762817745,2.83049,3533.0,3531.8,3.0]
["bitfinex","ETHUSD",1718762817746,2.83055,3532.9,3531.8,3.0]
["bitfinex","ETHUSD",1718762818217,2.83055,3532.9,3531.8,5.83139]
["bitfinex","ETHUSD",1718762820024,2.8304,3533.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718762820239,7.056897,3533.9,3531.8,5.83139]
["bitfinex","ETHUSD",1718762820240,2.83012,3533.5,3532.1,2.2719]
["bitfinex","ETHUSD",1718762820441,2.83008,3533.5,3532.1,2.2719]
["bitfinex","ETHUSD",1718762820642,2.83047,3533.0,3532.1,2.2719]
["bitfinex","ETHUSD",1718762820950,2.83071,3532.7,3532.1,2.2719]
["bitfinex","ETHUSD",1718762821528,2.83023,3533.3,3532.1,2.2719]
["bitfinex","ETHUSD",1718762821529,2.83089,3532.5,3532.1,2.2719]
["bitfinex","ETHUSD",1718762821721,3.397047,3532.5,3532.1,2.2719]
["bitfinex","ETHUSD",1718762821924,2.83089,3532.5,3532.1,2.2719]
["bitfinex","ETHUSD",1718762822140,2.83089,3532.5,3531.4,2.2719]
["bitfinex","ETHUSD",1718762822647,2.83089,3532.5,3531.5,0.05656601]
["bitfinex","ETHUSD",1718762822828,2.83089,3532.5,3531.5,3.05656601]
["bitfinex","ETHUSD",1718762823551,2.83111,3532.2,3531.5,0.05656601]
["bitfinex","ETHUSD",1718762823912,2.83121,3532.1,3531.5,0.05656601]
["bitfinex","ETHUSD",1718762824817,2.83082,3532.6,3531.5,0.05656601]
["bitfinex","ETHUSD",1718762825017,2.83082,3532.6,3531.5,2.88819601]
["bitfinex","ETHUSD",1718762825217,2.83066,3532.8,3531.6,3.0]
["bitfinex","ETHUSD",1718762825545,2.83079,3532.6,3531.6,3.05669437]
["bitfinex","ETHUSD",1718762825746,2.8309,3532.5,3531.6,0.05669437]
["bitfinex","ETHUSD",1718762826132,2.8309,3532.5,3531.5,3.0]
["bitfinex","ETHUSD",1718762826342,2.83103,3532.3,3531.7,0.05666383]
["bitfinex","ETHUSD",1718762826542,2.83089,3532.5,3531.6,0.05669437]
["bitfinex","ETHUSD",1718762826745,2.83089,3532.5,3531.8,0.0566333]
["bitfinex","ETHUSD",1718762826954,2.83089,3532.5,3531.7,0.05666383]
["bitfinex","ETHUSD",1718762827164,2.83089,3532.5,3531.9,0.05660277]
["bitfinex","ETHUSD",1718762827363,2.83089,3532.5,3531.8,0.0566333]
["bitfinex","ETHUSD",1718762827535,2.83089,3532.5,3532.0,0.05657224]
["bitfinex","ETHUSD",1718762827734,2.83089,3532.5,3531.9,0.05660277]
["bitfinex","ETHUSD",1718762828060,2.83075,3532.7,3532.0,0.05657224]
["bitfinex","ETHUSD",1718762828266,2.83075,3532.7,3531.5,5.83161]
["bitfinex","ETHUSD",1718762828572,2.83063,3532.8,3532.2,2.3562]
["bitfinex","ETHUSD",1718762829057,2.83025,3533.3,3532.3,2.88747065]
["bitfinex","ETHUSD",1718762829266,2.82978,3533.9,3532.4,2.3562]
["bitfinex","ETHUSD",1718762829568,2.82978,3533.9,3532.5,0.55]
["bitfinex","ETHUSD",1718762829930,2.82984,3533.8,3532.7,2.83063]
["bitfinex","ETHUSD",1718762830247,2.82984,3533.8,3532.5,6.38084]
["bitfinex","ETHUSD",1718762830248,2.82984,3533.8,3532.8,3.05663396]
["bitfinex","ETHUSD",1718762830465,3.0595,3534.3,3532.8,0.05663396]
["bitfinex","ETHUSD",1718762830634,2.8302,3533.4,3532.5,3.0]
["bitfinex","ETHUSD",1718762830831,4.59481665,3534.2,3532.9,0.0564887]
["bitfinex","ETHUSD",1718762831029,2.83031,3533.2,3532.4,2.3562]
["bitfinex","ETHUSD",1718762831230,5.66074,3533.1,3533.0,0.0564523]
["bitfinex","ETHUSD",1718762831561,2.83072,3532.7,3531.9,2.3382]
["bitfinex","ETHUSD",1718762831742,2.83055,3532.9,3531.9,2.3382]
["bitfinex","ETHUSD",1718762831942,2.83055,3532.9,3532.0,0.05671928]
["bitfinex","ETHUSD",1718762832268,2.83065,3532.8,3532.0,0.05671928]
["bitfinex","ETHUSD",1718762832571,3.396782,3532.8,3532.0,0.05671928]
["bitfinex","ETHUSD",1718762832883,2.83071,3532.7,3532.0,0.05671928]
["bitfinex","ETHUSD",1718762833636,2.83081,3532.6,3532.0,0.05671928]
["bitfinex","ETHUSD",1718762835177,2.83071,3532.7,3532.0,0.05671928]
["bitfinex","ETHUSD",1718762835399,2.83112,3532.2,3532.0,0.05671928]
["bitfinex","ETHUSD",1718762835687,2.83112,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1718762835852,2.83112,3532.2,3531.4,2.4547]
["bitfinex","ETHUSD",1718762835853,2.83112,3532.2,3532.1,0.05669463]
["bitfinex","ETHUSD",1718762836047,2.83128,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718762836280,2.83142,3531.8,3531.4,3.0]
["bitfinex","ETHUSD",1718762836477,2.83142,3531.8,3531.3,7.33]
["bitfinex","ETHUSD",1718762837546,2.83142,3531.8,3531.4,0.05690837]
["bitfinex","ETHUSD",1718762839210,2.83159,3531.6,3531.4,0.05690837]
["bitfinex","ETHUSD",1718762839384,2.83142,3531.8,3531.4,0.05690837]
["bitfinex","ETHUSD",1718762839706,4.9133,3532.0,3531.4,0.05690837]
["bitfinex","ETHUSD",1718762839707,2.83135,3531.9,3531.4,0.05690837]
["bitfinex","ETHUSD",1718762840474,2.83158,3531.6,3531.4,0.05690837]
["bitfinex","ETHUSD",1718762840671,2.83158,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718762840672,2.83169,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718762841023,2.83175,3531.4,3530.9,2.3816]
["bitfinex","ETHUSD",1718762843474,2.83183,3531.3,3530.9,2.3816]
["bitfinex","ETHUSD",1718762843680,2.83183,3531.3,3530.3,2.3007]
["bitfinex","ETHUSD",1718762844386,2.832,3531.1,3530.3,2.3007]
["bitfinex","ETHUSD",1718762844812,2.83183,3531.3,3530.3,2.3007]
["bitfinex","ETHUSD",1718762845014,2.83191,3531.2,3530.3,2.3007]
["bitfinex","ETHUSD",1718762845215,2.83205,3531.1,3530.3,2.3007]
["bitfinex","ETHUSD",1718762845512,2.83191,3531.2,3530.3,2.3007]
["bitfinex","ETHUSD",1718762846037,2.83215,3530.9,3530.3,2.3007]
["bitfinex","ETHUSD",1718762846316,2.83231,3530.7,3530.3,2.3007]
["bitfinex","ETHUSD",1718762847592,2.83215,3530.9,3529.8,2.3702]
["bitfinex","ETHUSD",1718762847789,2.83215,3530.9,3529.9,0.05620078]
["bitfinex","ETHUSD",1718762848288,2.83248,3530.5,3529.9,0.05620078]
["bitfinex","ETHUSD",1718762849920,2.83256,3530.4,3529.9,0.05620078]
["bitfinex","ETHUSD",1718762850515,2.082,3530.8,3529.9,0.05620078]
["bitfinex","ETHUSD",1718762850516,2.83248,3530.5,3529.9,0.05620078]
["bitfinex","ETHUSD",1718762850849,2.83215,3530.9,3529.9,2.88912078]
["bitfinex","ETHUSD",1718762851188,2.83204,3531.1,3530.1,2.418]
["bitfinex","ETHUSD",1718762851498,2.83208,3531.0,3530.2,0.05610909]
["bitfinex","ETHUSD",1718762851814,3.0,3532.3,3530.7,5.25023]
["bitfinex","ETHUSD",1718762851815,2.83121,3532.1,3530.7,5.25023]
["bitfinex","ETHUSD",1718762852127,4.91306,3532.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718762852328,1.020093,3532.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718762852546,2.83121,3532.1,3531.0,0.05602368]
["bitfinex","ETHUSD",1718762852692,2.83121,3532.1,3531.1,2.83196]
["bitfinex","ETHUSD",1718762852893,2.83121,3532.1,3531.2,2.4135]
["bitfinex","ETHUSD",1718762853093,2.83121,3532.1,3531.2,5.46926528]
["bitfinex","ETHUSD",1718762853315,2.83121,3532.1,3531.2,2.46926528]
["bitfinex","ETHUSD",1718762853828,2.082,3532.3,3531.2,2.46926528]
["bitfinex","ETHUSD",1718762854045,2.8312,3532.1,3531.2,2.46926528]
["bitfinex","ETHUSD",1718762854238,0.2082,3532.2,3531.2,2.46926528]
["bitfinex","ETHUSD",1718762854422,2.83112,3532.2,3531.2,8.30113528]
["bitfinex","ETHUSD",1718762854611,2.83112,3532.2,3531.2,5.30113528]
["bitfinex","ETHUSD",1718762855693,2.082,3532.3,3531.2,2.46926528]
["bitfinex","ETHUSD",1718762856127,2.83104,3532.3,3531.2,5.30114528]
["bitfinex","ETHUSD",1718762856420,4.91304,3532.3,3531.2,5.30114528]
["bitfinex","ETHUSD",1718762856616,2.082,3532.3,3531.6,2.83154]
["bitfinex","ETHUSD",1718762856794,2.082,3532.3,3531.4,2.4243]
["bitfinex","ETHUSD",1718762857006,4.91267,3532.8,3531.7,2.83147]
["bitfinex","ETHUSD",1718762857531,4.91267,3532.8,3531.8,0.05537006]
["bitfinex","ETHUSD",1718762857942,2.83071,3532.7,3531.8,0.05537006]
["bitfinex","ETHUSD",1718762858530,2.83071,3532.7,3531.6,3.0]
["bitfinex","ETHUSD",1718762858720,2.83071,3532.7,3531.9,0.05533953]
["bitfinex","ETHUSD",1718762858906,2.83071,3532.7,3531.7,0.05540059]
["bitfinex","ETHUSD",1718762859234,2.83071,3532.7,3531.6,3.0]
["bitfinex","ETHUSD",1718762859395,2.83071,3532.7,3531.8,0.05537006]
["bitfinex","ETHUSD",1718762859595,2.83071,3532.7,3531.6,5.83155]
["bitfinex","ETHUSD",1718762859899,2.83071,3532.7,3531.7,0.05540059]
["bitfinex","ETHUSD",1718762860244,4.91264,3532.8,3531.7,2.88686059]
["bitfinex","ETHUSD",1718762860394,2.082,3532.8,3531.8,2.38692177]
["bitfinex","ETHUSD",1718762860601,2.082,3532.8,3531.8,5.21827177]
["bitfinex","ETHUSD",1718762860945,2.082,3532.8,3531.9,0.05533953]
["bitfinex","ETHUSD",1718762861252,2.082,3532.8,3532.0,0.05661916]
["bitfinex","ETHUSD",1718762861426,4.91263,3532.8,3532.0,0.11192816]
["bitfinex","ETHUSD",1718762861601,2.856311,3532.8,3532.0,0.055309]
["bitfinex","ETHUSD",1718762861802,2.8308,3532.6,3531.8,2.3303]
["bitfinex","ETHUSD",1718762862113,2.83098,3532.4,3531.8,2.3303]
["bitfinex","ETHUSD",1718762862313,2.83098,3532.4,3531.9,0.05533953]
["bitfinex","ETHUSD",1718762862314,5.479158,3532.4,3531.9,0.05533953]
["bitfinex","ETHUSD",1718762862840,2.83112,3532.2,3532.0,0.05525012]
["bitfinex","ETHUSD",1718762863052,2.8311,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1718762863206,2.83139,3531.9,3531.3,2.4821]
["bitfinex","ETHUSD",1718762863402,2.83144,3531.8,3531.3,2.4821]
["bitfinex","ETHUSD",1718762863635,3.604941,3532.8,3531.3,2.4821]
["bitfinex","ETHUSD",1718762863803,2.83063,3532.8,3531.8,2.2541]
["bitfinex","ETHUSD",1718762864004,4.91247,3533.0,3531.9,0.05662137]
["bitfinex","ETHUSD",1718762864203,2.83055,3532.9,3531.8,5.0855]
["bitfinex","ETHUSD",1718762864424,2.83063,3532.8,3531.8,2.2541]
["bitfinex","ETHUSD",1718762864735,2.83056,3532.9,3531.8,5.08547]
["bitfinex","ETHUSD",1718762865411,2.83066,3532.8,3531.8,2.2541]
["bitfinex","ETHUSD",1718762866540,2.82967,3534.0,3533.0,2.83043]
["bitfinex","ETHUSD",1718762866750,2.82967,3534.0,3532.9,2.8305]
["bitfinex","ETHUSD",1718762867052,2.82967,3534.0,3533.0,2.83043]
["bitfinex","ETHUSD",1718762867053,0.282967,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1718762867622,0.282967,3533.9,3533.1,0.05459949]
["bitfinex","ETHUSD",1718762868506,2.82914,3534.7,3533.3,2.3659]
["bitfinex","ETHUSD",1718762868704,2.82914,3534.7,3533.4,0.05659522]
["bitfinex","ETHUSD",1718762868934,2.82914,3534.7,3533.4,0.11110319]
["bitfinex","ETHUSD",1718762869303,3.395003,3534.6,3533.6,2.82995]
["bitfinex","ETHUSD",1718762869504,3.395003,3534.6,3533.5,2.88217389]
["bitfinex","ETHUSD",1718762869505,2.82919,3534.6,3533.5,2.88217389]
["bitfinex","ETHUSD",1718762869729,2.82919,3534.6,3533.7,0.05210288]
["bitfinex","ETHUSD",1718762869900,2.82919,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718762869901,2.82919,3534.6,3533.6,0.05213338]
["bitfinex","ETHUSD",1718762870122,2.82919,3534.6,3533.8,0.05207238]
["bitfinex","ETHUSD",1718762870454,2.82919,3534.6,3533.7,0.05210288]
["bitfinex","ETHUSD",1718762870643,2.82919,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718762870811,2.82919,3534.6,3533.8,0.05207238]
["bitfinex","ETHUSD",1718762871144,2.82919,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718762871320,2.82919,3534.6,3533.9,0.05204188]
["bitfinex","ETHUSD",1718762871518,2.82919,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718762871737,2.82919,3534.6,3534.0,0.05201139]
["bitfinex","ETHUSD",1718762871947,2.82919,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718762872147,2.82919,3534.6,3534.1,0.05198089]
["bitfinex","ETHUSD",1718762872371,2.82919,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718762872549,2.82919,3534.6,3534.2,0.0519504]
["bitfinex","ETHUSD",1718762872734,2.82919,3534.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718762873066,2.82927,3534.5,3533.3,5.19605]
["bitfinex","ETHUSD",1718762873276,2.82927,3534.5,3533.6,0.05213338]
["bitfinex","ETHUSD",1718762873565,2.82898,3534.9,3533.3,5.19609]
["bitfinex","ETHUSD",1718762873726,2.82912,3534.7,3533.7,0.05210288]
["bitfinex","ETHUSD",1718762873926,2.82912,3534.7,3533.4,3.60219439]
["bitfinex","ETHUSD",1718762874165,2.82912,3534.7,3533.8,0.05207238]
["bitfinex","ETHUSD",1718762874343,2.82912,3534.7,3533.4,3.55]
["bitfinex","ETHUSD",1718762874666,2.82912,3534.7,3533.6,2.82993]
["bitfinex","ETHUSD",1718762875051,2.82912,3534.7,3533.7,0.05210288]
["bitfinex","ETHUSD",1718762875265,2.8292,3534.6,3533.7,0.05210288]
["bitfinex","ETHUSD",1718762875467,2.8292,3534.6,3533.5,2.83003]
["bitfinex","ETHUSD",1718762875635,2.8292,3534.6,3533.8,0.05207238]
["bitfinex","ETHUSD",1718762875835,2.8292,3534.6,3533.5,2.83003]
["bitfinex","ETHUSD",1718762876050,2.8292,3534.6,3533.9,0.05204188]
["bitfinex","ETHUSD",1718762876248,2.8292,3534.6,3533.5,2.83003]
["bitfinex","ETHUSD",1718762876442,2.8292,3534.6,3534.0,0.05201139]
["bitfinex","ETHUSD",1718762876644,2.8292,3534.6,3533.5,2.83003]
["bitfinex","ETHUSD",1718762876880,2.8292,3534.6,3534.1,0.05198089]
["bitfinex","ETHUSD",1718762877197,2.82927,3534.5,3533.4,3.55]
["bitfinex","ETHUSD",1718762877406,2.82927,3534.5,3534.2,0.0519504]
["bitfinex","ETHUSD",1718762877579,2.82927,3534.5,3533.4,6.38011]
["bitfinex","ETHUSD",1718762877966,2.82927,3534.5,3533.5,0.05216389]
["bitfinex","ETHUSD",1718762879591,2.82954,3534.2,3533.5,0.05216389]
["bitfinex","ETHUSD",1718762879789,2.82938,3534.4,3533.5,0.05216389]
["bitfinex","ETHUSD",1718762880107,2.82938,3534.4,3533.3,2.3659]
["bitfinex","ETHUSD",1718762880495,2.82938,3534.4,3533.4,0.05219439]
["bitfinex","ETHUSD",1718762880796,2.82923,3534.6,3533.5,2.83003]
["bitfinex","ETHUSD",1718762880967,2.82935,3534.4,3533.4,2.88230439]
["bitfinex","ETHUSD",1718762881173,2.82923,3534.6,3533.6,0.05213338]
["bitfinex","ETHUSD",1718762881481,2.82923,3534.6,3533.7,0.05197958]
["bitfinex","ETHUSD",1718762881690,2.82923,3534.6,3533.3,2.3659]
["bitfinex","ETHUSD",1718762882002,2.82927,3534.5,3533.8,0.05194908]
["bitfinex","ETHUSD",1718762882303,2.82927,3534.5,3533.9,0.05191858]
["bitfinex","ETHUSD",1718762882506,2.82927,3534.5,3533.5,2.83003]
["bitfinex","ETHUSD",1718762882707,2.82927,3534.5,3534.0,0.05188809]
["bitfinex","ETHUSD",1718762882874,2.82927,3534.5,3533.5,2.83003]
["bitfinex","ETHUSD",1718762883189,2.82936,3534.4,3534.1,0.05185759]
["bitfinex","ETHUSD",1718762883374,2.82936,3534.4,3533.3,2.3659]
["bitfinex","ETHUSD",1718762883803,2.82936,3534.4,3533.4,0.05207109]
["bitfinex","ETHUSD",1718762883982,2.82936,3534.4,3533.4,3.05207109]
["bitfinex","ETHUSD",1718762884599,2.3019,3534.7,3533.4,3.05207109]
["bitfinex","ETHUSD",1718762884803,2.082,3534.5,3533.4,0.05207109]
["bitfinex","ETHUSD",1718762885001,2.82934,3534.4,3533.4,0.05207109]
["bitfinex","ETHUSD",1718762885316,2.82943,3534.3,3533.4,0.05207109]
["bitfinex","ETHUSD",1718762885625,2.82943,3534.3,3533.2,5.83027]
["bitfinex","ETHUSD",1718762885626,2.82942,3534.3,3533.2,5.83027]
["bitfinex","ETHUSD",1718762885790,2.82942,3534.3,3533.5,0.05026413]
["bitfinex","ETHUSD",1718762886203,2.82942,3534.3,3533.6,0.05023362]
["bitfinex","ETHUSD",1718762886537,2.82919,3534.6,3533.6,2.4947]
["bitfinex","ETHUSD",1718762886827,2.82926,3534.5,3533.7,0.05020312]
["bitfinex","ETHUSD",1718762887807,2.82913,3534.7,3533.7,0.05020312]
["bitfinex","ETHUSD",1718762888235,2.82919,3534.6,3533.7,0.05020312]
["bitfinex","ETHUSD",1718762889502,2.82919,3534.6,3533.7,0.10643172]
["bitfinex","ETHUSD",1718762890463,2.82907,3534.8,3533.7,0.10643172]
["bitfinex","ETHUSD",1718762890737,2.82907,3534.8,3533.7,2.93631172]
["bitfinex","ETHUSD",1718762891313,2.82911,3534.7,3533.7,2.93631172]
["bitfinex","ETHUSD",1718762891928,2.8292,3534.6,3533.7,0.10643172]
["bitfinex","ETHUSD",1718762892127,2.8292,3534.6,3533.7,0.05020312]
["bitfinex","ETHUSD",1718762892331,2.82907,3534.8,3533.7,0.05020312]
["bitfinex","ETHUSD",1718762892561,2.82907,3534.8,3533.7,2.88006312]
["bitfinex","ETHUSD",1718762892768,3.3187625,3534.9,3533.7,2.88006312]
["bitfinex","ETHUSD",1718762892769,2.8291,3534.7,3533.7,2.88006312]
["bitfinex","ETHUSD",1718762893436,2.8291,3534.7,3533.7,0.05020312]
["bitfinex","ETHUSD",1718762893742,0.4897725,3534.9,3533.7,3.05020312]
["bitfinex","ETHUSD",1718762894268,2.82888,3535.0,3533.7,3.05020312]
["bitfinex","ETHUSD",1718762895068,2.82888,3535.0,3533.9,2.82971]
["bitfinex","ETHUSD",1718762895248,2.82888,3535.0,3534.0,0.05003836]
["bitfinex","ETHUSD",1718762896462,2.82888,3535.0,3534.0,2.87966836]
["bitfinex","ETHUSD",1718762897737,2.82894,3534.9,3534.0,0.05003836]
["bitfinex","ETHUSD",1718762898056,2.82894,3534.9,3533.9,3.0]
["bitfinex","ETHUSD",1718762898421,2.82894,3534.9,3534.0,0.04991236]
["bitfinex","ETHUSD",1718762899771,2.82894,3534.9,3534.0,0.10648228]
["bitfinex","ETHUSD",1718762900836,2.82911,3534.7,3534.0,0.10648228]
["bitfinex","ETHUSD",1718762901039,2.82894,3534.9,3534.0,0.10648228]
["bitfinex","ETHUSD",1718762901259,2.82941,3534.4,3534.0,0.04991236]
["bitfinex","ETHUSD",1718762901545,2.82941,3534.4,3533.7,3.0]
["bitfinex","ETHUSD",1718762901745,2.82941,3534.4,3534.1,0.04988187]
["bitfinex","ETHUSD",1718762901953,2.82941,3534.4,3533.7,3.0]
["bitfinex","ETHUSD",1718762902154,2.82923,3534.6,3534.2,0.04985137]
["bitfinex","ETHUSD",1718762902659,2.82926,3534.5,3533.7,3.0]
["bitfinex","ETHUSD",1718762902853,2.82926,3534.5,3534.3,0.04982088]
["bitfinex","ETHUSD",1718762903164,2.82926,3534.5,3533.7,3.0]
["bitfinex","ETHUSD",1718762903661,2.82926,3534.5,3533.8,0.04997336]
["bitfinex","ETHUSD",1718762904026,2.82926,3534.5,3533.9,0.04994286]
["bitfinex","ETHUSD",1718762904565,2.82926,3534.5,3534.0,0.04991236]
["bitfinex","ETHUSD",1718762905065,2.82926,3534.5,3533.7,3.0]
["bitfinex","ETHUSD",1718762905249,2.82926,3534.5,3534.1,0.04988187]
["bitfinex","ETHUSD",1718762905456,2.82926,3534.5,3534.2,0.04985137]
["bitfinex","ETHUSD",1718762905660,2.82934,3534.4,3533.7,3.0]
["bitfinex","ETHUSD",1718762905964,2.82934,3534.4,3533.8,0.04997336]
["bitfinex","ETHUSD",1718762906363,2.82934,3534.4,3533.7,3.0]
["bitfinex","ETHUSD",1718762906562,2.82934,3534.4,3533.9,0.04994286]
["bitfinex","ETHUSD",1718762906904,2.82942,3534.3,3533.8,0.04997336]
["bitfinex","ETHUSD",1718762907022,2.82942,3534.3,3533.7,3.0]
["bitfinex","ETHUSD",1718762907023,2.82942,3534.3,3534.0,0.04991236]
["bitfinex","ETHUSD",1718762907232,2.82952,3534.2,3533.9,0.04994286]
["bitfinex","ETHUSD",1718762907566,5.65904,3534.2,3534.0,0.04991236]
["bitfinex","ETHUSD",1718762908069,2.8296,3534.1,3533.3,3.0]
["bitfinex","ETHUSD",1718762908228,2.8296,3534.1,3533.4,0.05013932]
["bitfinex","ETHUSD",1718762908423,2.82975,3533.9,3533.4,0.05013932]
["bitfinex","ETHUSD",1718762908628,2.82975,3533.9,3533.2,2.4515]
["bitfinex","ETHUSD",1718762908824,2.82975,3533.9,3533.5,0.05010882]
["bitfinex","ETHUSD",1718762909052,2.82975,3533.9,3533.2,2.4515]
["bitfinex","ETHUSD",1718762909261,2.82975,3533.9,3533.6,0.05011641]
["bitfinex","ETHUSD",1718762909674,2.82975,3533.9,3533.7,0.0501328]
["bitfinex","ETHUSD",1718762910177,2.82975,3533.9,3532.6,9.8083]
["bitfinex","ETHUSD",1718762910337,0.48971822,3534.1,3532.8,2.4783]
["bitfinex","ETHUSD",1718762910550,2.82954,3534.2,3532.9,0.05037686]
["bitfinex","ETHUSD",1718762910755,2.82954,3534.2,3532.9,3.05037686]
["bitfinex","ETHUSD",1718762911484,2.082,3534.1,3532.9,3.05037686]
["bitfinex","ETHUSD",1718762911687,2.82986,3533.8,3532.9,3.05037686]
["bitfinex","ETHUSD",1718762911915,2.83,3533.6,3532.9,3.05037686]
["bitfinex","ETHUSD",1718762912055,2.82983,3533.8,3532.9,3.05037686]
["bitfinex","ETHUSD",1718762913849,2.8299,3533.7,3532.9,3.05037686]
["bitfinex","ETHUSD",1718762914079,2.82978,3533.9,3532.9,3.05037686]
["bitfinex","ETHUSD",1718762914080,0.48971822,3533.9,3532.9,3.05037686]
["bitfinex","ETHUSD",1718762914393,2.82974,3533.9,3533.0,2.8301]
["bitfinex","ETHUSD",1718762914803,2.82974,3533.9,3533.1,0.05038911]
["bitfinex","ETHUSD",1718762915090,2.82959,3534.1,3533.1,0.05038911]
["bitfinex","ETHUSD",1718762915292,3.31915822,3534.3,3533.1,0.05038911]
["bitfinex","ETHUSD",1718762915293,2.82953,3534.2,3533.1,0.05038911]
["bitfinex","ETHUSD",1718762915500,0.48971822,3534.3,3533.5,2.2801]
["bitfinex","ETHUSD",1718762915800,2.82907,3534.8,3533.9,2.2801]
["bitfinex","ETHUSD",1718762916157,2.8289,3535.0,3534.0,0.05011164]
["bitfinex","ETHUSD",1718762916354,2.8289,3535.0,3533.9,2.2801]
["bitfinex","ETHUSD",1718762916355,2.82903,3534.8,3533.9,2.2801]
["bitfinex","ETHUSD",1718762916578,2.82903,3534.8,3534.0,0.05011164]
["bitfinex","ETHUSD",1718762917004,0.48971822,3534.9,3534.1,2.2917]
["bitfinex","ETHUSD",1718762917209,0.48971822,3536.3,3534.9,2.2917]
["bitfinex","ETHUSD",1718762917496,0.48971822,3536.3,3534.2,4.75421401]
["bitfinex","ETHUSD",1718762917497,0.48953337,3536.6,3535.5,2.82842]
["bitfinex","ETHUSD",1718762917711,2.82754,3536.7,3535.7,2.2917]
["bitfinex","ETHUSD",1718762917854,0.48953337,3537.0,3535.8,0.05655283]
["bitfinex","ETHUSD",1718762918059,8.73718237,3537.7,3535.8,0.10598688]
["bitfinex","ETHUSD",1718762918060,2.082,3537.3,3535.8,0.10598688]
["bitfinex","ETHUSD",1718762918280,2.82708,3537.3,3536.2,2.82785]
["bitfinex","ETHUSD",1718762918493,2.82681,3537.6,3536.4,2.82769]
["bitfinex","ETHUSD",1718762918653,0.46835957,3537.5,3536.5,0.55]
["bitfinex","ETHUSD",1718762918860,2.82673,3537.7,3536.5,3.42640661]
["bitfinex","ETHUSD",1718762920494,2.82682,3537.6,3536.5,3.42640661]
["bitfinex","ETHUSD",1718762920710,2.82713,3537.2,3536.5,0.04881661]
["bitfinex","ETHUSD",1718762920871,0.490913,3537.1,3536.1,3.0]
["bitfinex","ETHUSD",1718762921208,0.490913,3537.1,3536.2,0.04779829]
["bitfinex","ETHUSD",1718762921363,2.8272,3537.1,3536.2,0.04779829]
["bitfinex","ETHUSD",1718762921696,2.8272,3537.1,3536.0,3.0]
["bitfinex","ETHUSD",1718762921886,2.8272,3537.1,3536.3,0.04776783]
["bitfinex","ETHUSD",1718762922119,2.8272,3537.1,3536.4,0.04773738]
["bitfinex","ETHUSD",1718762922307,2.82728,3537.0,3536.1,0.55]
["bitfinex","ETHUSD",1718762922502,2.82728,3537.0,3536.2,0.04779829]
["bitfinex","ETHUSD",1718762922722,2.82728,3537.0,3535.9,8.1198]
["bitfinex","ETHUSD",1718762923038,2.82738,3536.9,3536.0,0.59785921]
["bitfinex","ETHUSD",1718762923194,2.82738,3536.9,3536.0,3.59785921]
["bitfinex","ETHUSD",1718762923395,2.82722,3537.1,3536.0,3.59785921]
["bitfinex","ETHUSD",1718762923826,2.82713,3537.2,3536.0,3.59785921]
["bitfinex","ETHUSD",1718762923827,2.82728,3537.0,3536.0,3.59785921]
["bitfinex","ETHUSD",1718762925400,2.82736,3536.9,3536.0,3.59785921]
["bitfinex","ETHUSD",1718762925896,2.82721,3537.1,3536.0,3.59785921]
["bitfinex","ETHUSD",1718762926393,2.82727,3537.0,3536.0,3.04785921]
["bitfinex","ETHUSD",1718762926599,0.2082,3537.3,3536.0,3.04785921]
["bitfinex","ETHUSD",1718762926600,0.2082,3537.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718762926796,2.82698,3537.4,3536.3,3.0]
["bitfinex","ETHUSD",1718762927010,2.82698,3537.4,3536.3,3.04781173]
["bitfinex","ETHUSD",1718762927218,2.82698,3537.4,3536.3,0.04781173]
["bitfinex","ETHUSD",1718762928021,2.82698,3537.4,3536.3,2.87559173]
["bitfinex","ETHUSD",1718762928426,2.82651,3538.0,3536.3,0.04781173]
["bitfinex","ETHUSD",1718762928726,2.82628,3538.3,3536.3,0.04781173]
["bitfinex","ETHUSD",1718762928727,2.82673,3537.7,3536.6,2.82753]
["bitfinex","ETHUSD",1718762929049,2.82673,3537.7,3536.7,0.04768406]
["bitfinex","ETHUSD",1718762929946,2.082,3537.7,3536.7,0.04768406]
["bitfinex","ETHUSD",1718762930147,2.82707,3537.3,3536.5,2.4072]
["bitfinex","ETHUSD",1718762930316,2.82707,3537.3,3536.6,0.04765015]
["bitfinex","ETHUSD",1718762931849,2.082,3537.6,3536.6,0.04765015]
["bitfinex","ETHUSD",1718762932049,2.82629,3538.2,3536.6,0.04765015]
["bitfinex","ETHUSD",1718762932050,2.82739,3536.9,3536.6,0.04765015]
["bitfinex","ETHUSD",1718762932208,2.82744,3536.8,3536.6,0.04765015]
["bitfinex","ETHUSD",1718762932413,2.82744,3536.8,3536.2,3.0]
["bitfinex","ETHUSD",1718762932614,2.82744,3536.8,3536.7,0.04753484]
["bitfinex","ETHUSD",1718762932858,2.82744,3536.8,3536.1,2.4316]
["bitfinex","ETHUSD",1718762933313,2.82744,3536.8,3536.2,0.04778952]
["bitfinex","ETHUSD",1718762936530,2.82751,3536.7,3536.2,0.04778952]
["bitfinex","ETHUSD",1718762936760,2.82751,3536.7,3536.1,2.4316]
["bitfinex","ETHUSD",1718762936917,2.82751,3536.7,3536.2,0.0477866]
["bitfinex","ETHUSD",1718762937547,2.82759,3536.6,3536.3,0.04775614]
["bitfinex","ETHUSD",1718762937855,2.82759,3536.6,3536.1,2.4316]
["bitfinex","ETHUSD",1718762938220,2.82722,3537.1,3536.2,0.0477866]
["bitfinex","ETHUSD",1718762938438,2.82689,3537.5,3536.5,2.82762]
["bitfinex","ETHUSD",1718762938636,2.82689,3537.5,3536.6,3.0]
["bitfinex","ETHUSD",1718762938852,2.82689,3537.5,3536.8,2.2866]
["bitfinex","ETHUSD",1718762939219,2.82671,3537.7,3536.8,2.2866]
["bitfinex","ETHUSD",1718762939220,2.82671,3537.7,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762939629,2.82679,3537.6,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762940322,2.82687,3537.5,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762940521,2.8267,3537.7,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762941364,2.82679,3537.6,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762941564,2.82687,3537.5,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762941872,2.82679,3537.6,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762942162,2.82687,3537.5,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762942362,2.82675,3537.7,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762942573,2.82647,3538.0,3536.9,0.04757636]
["bitfinex","ETHUSD",1718762942866,2.082,3538.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718762943073,2.82639,3538.1,3537.1,2.2647]
["bitfinex","ETHUSD",1718762943222,2.82546,3539.3,3537.7,2.3598]
["bitfinex","ETHUSD",1718762943432,2.082,3539.7,3537.9,2.3598]
["bitfinex","ETHUSD",1718762943745,2.82545,3539.3,3538.2,2.82626]
["bitfinex","ETHUSD",1718762943971,2.82531,3539.5,3538.3,3.42311208]
["bitfinex","ETHUSD",1718762944176,2.82536,3539.4,3538.4,0.05651135]
["bitfinex","ETHUSD",1718762944381,4.907,3539.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718762944382,2.82498,3539.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718762944661,0.443084,3541.1,3538.8,5.92904364]
["bitfinex","ETHUSD",1718762944662,5.39556837,3540.4,3538.8,5.92904364]
["bitfinex","ETHUSD",1718762944848,2.82498,3539.9,3538.8,3.10327364]
["bitfinex","ETHUSD",1718762945361,2.82478,3540.1,3538.8,3.10327364]
["bitfinex","ETHUSD",1718762945362,2.82505,3539.8,3538.8,3.10327364]
["bitfinex","ETHUSD",1718762945562,2.82537,3539.4,3538.8,3.04677]
["bitfinex","ETHUSD",1718762945883,2.82552,3539.2,3538.8,0.04677]
["bitfinex","ETHUSD",1718762946167,2.82552,3539.2,3538.5,2.276]
["bitfinex","ETHUSD",1718762946168,2.82539,3539.4,3538.5,2.276]
["bitfinex","ETHUSD",1718762946384,6.10778,3540.8,3538.6,0.04683083]
["bitfinex","ETHUSD",1718762946385,2.82517,3539.7,3538.6,0.04683083]
["bitfinex","ETHUSD",1718762946669,2.8243,3540.7,3538.6,0.04683083]
["bitfinex","ETHUSD",1718762946670,2.82582,3538.8,3538.6,0.04683083]
["bitfinex","ETHUSD",1718762946880,5.65166,3538.8,3538.6,0.04683083]
["bitfinex","ETHUSD",1718762947161,2.82609,3538.5,3537.4,10.1569]
["bitfinex","ETHUSD",1718762947365,2.82616,3538.4,3537.5,0.04342705]
["bitfinex","ETHUSD",1718762947521,2.82623,3538.3,3537.1,2.4415]
["bitfinex","ETHUSD",1718762947728,7.37,3540.3,3537.8,2.4775]
["bitfinex","ETHUSD",1718762947961,2.82576,3538.9,3537.9,0.04330532]
["bitfinex","ETHUSD",1718762948168,2.082,3539.5,3537.9,0.04330532]
["bitfinex","ETHUSD",1718762948169,2.82544,3539.3,3537.9,0.04330532]
["bitfinex","ETHUSD",1718762948325,2.82544,3539.3,3538.1,2.82635]
["bitfinex","ETHUSD",1718762948525,2.82544,3539.3,3538.2,0.04321405]
["bitfinex","ETHUSD",1718762948960,2.7674,3540.4,3538.3,2.3289]
["bitfinex","ETHUSD",1718762948961,0.24839,3540.3,3538.3,2.3289]
["bitfinex","ETHUSD",1718762949176,2.82504,3539.8,3538.4,2.8692232]
["bitfinex","ETHUSD",1718762949627,2.82541,3539.4,3538.5,3.0]
["bitfinex","ETHUSD",1718762949956,2.82541,3539.4,3538.6,0.04309237]
["bitfinex","ETHUSD",1718762950274,2.82541,3539.4,3538.3,5.3289]
["bitfinex","ETHUSD",1718762950473,2.82541,3539.4,3538.7,0.04306195]
["bitfinex","ETHUSD",1718762950765,2.82541,3539.4,3538.3,5.3289]
["bitfinex","ETHUSD",1718762950766,2.82541,3539.4,3538.8,0.04303154]
["bitfinex","ETHUSD",1718762950958,2.82541,3539.4,3538.3,8.15509]
["bitfinex","ETHUSD",1718762951168,2.82541,3539.4,3538.4,0.0431532]
["bitfinex","ETHUSD",1718762951348,2.82541,3539.4,3538.4,2.8692532]
["bitfinex","ETHUSD",1718762951664,2.82541,3539.4,3538.5,3.0]
["bitfinex","ETHUSD",1718762951869,2.82515,3539.7,3538.5,3.0]
["bitfinex","ETHUSD",1718762952104,2.82478,3540.1,3539.0,2.3841]
["bitfinex","ETHUSD",1718762952322,2.82469,3540.3,3539.0,2.3841]
["bitfinex","ETHUSD",1718762952323,2.82469,3540.3,3539.0,8.20969]
["bitfinex","ETHUSD",1718762952599,0.2835,3541.2,3539.0,8.20969]
["bitfinex","ETHUSD",1718762952600,2.082,3541.7,3539.7,2.4318]
["bitfinex","ETHUSD",1718762952810,2.82401,3541.1,3539.9,2.82489]
["bitfinex","ETHUSD",1718762952962,2.82387,3541.3,3540.1,2.82475]
["bitfinex","ETHUSD",1718762953166,0.282387,3541.3,3540.2,3.04260592]
["bitfinex","ETHUSD",1718762953519,2.82393,3541.2,3540.3,0.05648332]
["bitfinex","ETHUSD",1718762953868,2.082,3541.5,3540.4,0.04254515]
["bitfinex","ETHUSD",1718762954103,7.37,3543.3,3540.4,0.04254515]
["bitfinex","ETHUSD",1718762954104,2.82291,3542.5,3540.7,2.2751]
["bitfinex","ETHUSD",1718762954260,2.82331,3542.0,3540.7,2.2751]
["bitfinex","ETHUSD",1718762954461,2.82347,3541.8,3540.8,0.04143287]
["bitfinex","ETHUSD",1718762954688,2.082,3541.6,3540.8,0.04143287]
["bitfinex","ETHUSD",1718762955096,2.082,3541.6,3540.7,5.2751]
["bitfinex","ETHUSD",1718762955313,2.82321,3542.1,3540.9,0.04117772]
["bitfinex","ETHUSD",1718762955485,2.82349,3541.8,3540.8,0.0412081]
["bitfinex","ETHUSD",1718762955687,2.82362,3541.6,3541.0,0.04114735]
["bitfinex","ETHUSD",1718762955903,2.82371,3541.5,3540.9,0.04117481]
["bitfinex","ETHUSD",1718762956116,3.042321,3542.0,3541.1,0.04111406]
["bitfinex","ETHUSD",1718762956117,2.82355,3541.7,3541.1,0.04111406]
["bitfinex","ETHUSD",1718762956411,2.82355,3541.7,3541.2,0.03919328]
["bitfinex","ETHUSD",1718762956572,2.82378,3541.4,3541.2,0.03919328]
["bitfinex","ETHUSD",1718762956777,2.82378,3541.4,3540.7,2.2751]
["bitfinex","ETHUSD",1718762957123,2.82378,3541.4,3540.8,0.03931478]
["bitfinex","ETHUSD",1718762957291,2.82385,3541.3,3540.8,0.03931478]
["bitfinex","ETHUSD",1718762957492,0.5865521,3541.9,3540.8,0.03931478]
["bitfinex","ETHUSD",1718762957493,2.82393,3541.2,3540.8,0.03931478]
["bitfinex","ETHUSD",1718762957800,2.82393,3541.2,3540.9,0.0392844]
["bitfinex","ETHUSD",1718762958333,2.76,3541.5,3540.2,5.4148]
["bitfinex","ETHUSD",1718762958334,2.82387,3541.3,3540.2,5.4148]
["bitfinex","ETHUSD",1718762958527,2.82404,3541.1,3540.2,5.4148]
["bitfinex","ETHUSD",1718762958821,2.8241,3541.0,3540.3,0.03946669]
["bitfinex","ETHUSD",1718762959194,2.82418,3540.9,3540.3,0.03946669]
["bitfinex","ETHUSD",1718762959395,2.82424,3540.8,3540.3,0.03946669]
["bitfinex","ETHUSD",1718762959620,2.82424,3540.8,3539.6,2.82513]
["bitfinex","ETHUSD",1718762959621,2.86,3541.1,3539.6,9.7888]
["bitfinex","ETHUSD",1718762959824,2.82461,3540.3,3539.6,9.7888]
["bitfinex","ETHUSD",1718762959991,2.76,3540.6,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762960195,0.568393,3541.0,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762960196,2.82418,3540.9,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762960661,2.82411,3541.0,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762960811,0.568411,3540.9,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762961015,2.82448,3540.5,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762961335,2.82442,3540.6,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762961508,2.82454,3540.4,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762961704,2.82464,3540.3,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762962358,2.76,3540.6,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762962665,2.8248,3540.1,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762963466,2.82485,3540.0,3539.7,3.03829488]
["bitfinex","ETHUSD",1718762963865,2.82456,3540.4,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762964022,0.558456,3540.3,3539.7,0.03829488]
["bitfinex","ETHUSD",1718762964455,2.82497,3539.9,3539.1,2.4125]
["bitfinex","ETHUSD",1718762964620,2.82521,3539.6,3539.0,7.33]
["bitfinex","ETHUSD",1718762964822,2.82529,3539.5,3539.0,7.33]
["bitfinex","ETHUSD",1718762965553,2.82422,3540.8,3539.0,7.33]
["bitfinex","ETHUSD",1718762965554,2.82542,3539.3,3539.0,7.33]
["bitfinex","ETHUSD",1718762965717,2.82549,3539.3,3539.0,7.33]
["bitfinex","ETHUSD",1718762966473,2.82531,3539.5,3539.0,7.33]
["bitfinex","ETHUSD",1718762966775,2.82536,3539.4,3539.0,7.33]
["bitfinex","ETHUSD",1718762967146,2.82546,3539.3,3539.0,7.33]
["bitfinex","ETHUSD",1718762968019,5.58514,3539.7,3539.0,7.33]
["bitfinex","ETHUSD",1718762968220,3.556894,3539.7,3539.0,7.33]
["bitfinex","ETHUSD",1718762968646,3.556894,3539.7,3538.4,15.14]
["bitfinex","ETHUSD",1718762968647,2.82551,3539.2,3538.4,3.0]
["bitfinex","ETHUSD",1718762968820,2.82551,3539.2,3538.5,3.0]
["bitfinex","ETHUSD",1718762969021,2.82583,3538.8,3538.0,2.4724]
["bitfinex","ETHUSD",1718762969245,2.82592,3538.7,3538.0,2.4724]
["bitfinex","ETHUSD",1718762969472,2.76,3539.2,3538.0,2.4724]
["bitfinex","ETHUSD",1718762969473,2.82601,3538.6,3538.0,2.4724]
["bitfinex","ETHUSD",1718762970636,2.82608,3538.5,3538.0,2.4724]
["bitfinex","ETHUSD",1718762970832,2.82615,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1718762971259,2.82615,3538.4,3537.5,2.3723]
["bitfinex","ETHUSD",1718762971553,2.82629,3538.2,3537.5,2.3723]
["bitfinex","ETHUSD",1718762971739,2.82624,3538.3,3537.5,2.3723]
["bitfinex","ETHUSD",1718762972161,2.82644,3538.1,3537.2,3.0]
["bitfinex","ETHUSD",1718762972348,2.82655,3537.9,3537.0,2.3723]
["bitfinex","ETHUSD",1718762972544,2.82644,3538.1,3537.1,0.04033115]
["bitfinex","ETHUSD",1718762972961,2.82613,3538.4,3537.1,5.86746115]
["bitfinex","ETHUSD",1718762973161,2.82613,3538.4,3537.1,3.04033115]
["bitfinex","ETHUSD",1718762973162,2.82638,3538.1,3537.1,3.04033115]
["bitfinex","ETHUSD",1718762973340,2.82656,3537.9,3537.1,0.04033115]
["bitfinex","ETHUSD",1718762975366,2.82607,3538.5,3537.2,2.82706]
["bitfinex","ETHUSD",1718762975546,2.82647,3538.0,3537.3,3.04027027]
["bitfinex","ETHUSD",1718762975720,2.82647,3538.0,3537.3,0.04027027]
["bitfinex","ETHUSD",1718762975925,2.82647,3538.0,3537.0,2.3723]
["bitfinex","ETHUSD",1718762976138,2.82647,3538.0,3537.1,0.04033115]
["bitfinex","ETHUSD",1718762976569,2.82647,3538.0,3537.1,3.04033115]
["bitfinex","ETHUSD",1718762976717,2.82674,3537.7,3537.1,0.04033115]
["bitfinex","ETHUSD",1718762976923,2.8268,3537.6,3537.1,0.04033115]
["bitfinex","ETHUSD",1718762977207,2.82672,3537.7,3537.1,0.04033115]
["bitfinex","ETHUSD",1718762979279,4.90172,3537.7,3537.1,0.04033115]
["bitfinex","ETHUSD",1718762979443,2.075,3537.7,3537.1,0.04033115]
["bitfinex","ETHUSD",1718762979645,2.565166,3537.7,3537.1,0.04033115]
["bitfinex","ETHUSD",1718762979837,2.565166,3537.7,3536.6,3.0]
["bitfinex","ETHUSD",1718762980076,5.65412,3537.3,3537.2,0.04087874]
["bitfinex","ETHUSD",1718762980279,2.82719,3537.1,3536.6,3.0]
["bitfinex","ETHUSD",1718762980585,2.82719,3537.1,3536.7,0.04103097]
["bitfinex","ETHUSD",1718762980744,2.82728,3537.0,3536.1,3.0]
["bitfinex","ETHUSD",1718762980939,2.82728,3537.0,3536.2,0.0416154]
["bitfinex","ETHUSD",1718762981184,2.82728,3537.0,3536.0,2.2868]
["bitfinex","ETHUSD",1718762981485,2.82736,3536.9,3536.1,0.04164586]
["bitfinex","ETHUSD",1718762981960,4.90243,3536.8,3536.1,0.04164586]
["bitfinex","ETHUSD",1718762982767,2.82765,3536.6,3536.1,0.04164586]
["bitfinex","ETHUSD",1718762983682,2.075,3536.8,3536.1,0.04164586]
["bitfinex","ETHUSD",1718762983889,2.82751,3536.7,3536.1,0.04164586]
["bitfinex","ETHUSD",1718762984188,4.90243,3536.8,3536.1,0.04164586]
["bitfinex","ETHUSD",1718762984355,4.90245,3536.8,3536.1,0.04164586]
["bitfinex","ETHUSD",1718762984550,2.82761,3536.6,3535.6,5.82834]
["bitfinex","ETHUSD",1718762984747,2.82761,3536.6,3535.7,0.04176771]
["bitfinex","ETHUSD",1718762984954,2.075,3536.8,3535.8,2.82817]
["bitfinex","ETHUSD",1718762985146,2.8272,3537.1,3535.9,3.04170678]
["bitfinex","ETHUSD",1718762985351,2.075,3536.8,3535.9,3.04170678]
["bitfinex","ETHUSD",1718762985660,4.90243,3536.8,3536.0,0.05655477]
["bitfinex","ETHUSD",1718762985961,4.90243,3536.8,3536.1,0.04164586]
["bitfinex","ETHUSD",1718762989354,2.3612,3538.1,3536.4,2.82768]
["bitfinex","ETHUSD",1718762989721,2.86372,3538.6,3536.5,0.09807004]
["bitfinex","ETHUSD",1718762989888,2.8268,3537.6,3536.6,2.82752]
["bitfinex","ETHUSD",1718762990103,2.075,3537.8,3536.7,3.0]
["bitfinex","ETHUSD",1718762990388,2.075,3537.4,3536.7,0.04146313]
["bitfinex","ETHUSD",1718762990594,2.075,3537.4,3536.4,5.82771]
["bitfinex","ETHUSD",1718762990798,2.075,3537.7,3536.6,2.82755]
["bitfinex","ETHUSD",1718762990994,2.075,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718762991200,2.075,3538.1,3537.3,0.04133304]
["bitfinex","ETHUSD",1718762991366,0.48930002,3538.8,3537.1,3.05653206]
["bitfinex","ETHUSD",1718762991560,2.075,3538.4,3537.4,2.82691]
["bitfinex","ETHUSD",1718762991755,2.075,3538.4,3537.5,0.04127216]
["bitfinex","ETHUSD",1718762992096,2.075,3538.4,3537.8,2.82659]
["bitfinex","ETHUSD",1718762992479,2.3612,3539.1,3537.9,0.04115043]
["bitfinex","ETHUSD",1718762992668,2.075,3538.7,3537.9,0.04115043]
["bitfinex","ETHUSD",1718762993056,2.075,3538.7,3537.7,2.3628]
["bitfinex","ETHUSD",1718762993258,2.075,3538.7,3538.0,0.04112001]
["bitfinex","ETHUSD",1718762993488,2.075,3538.7,3537.8,2.82657]
["bitfinex","ETHUSD",1718762993695,2.075,3538.7,3538.1,0.04108958]
["bitfinex","ETHUSD",1718762993696,2.63995262,3538.7,3538.1,0.04108958]
["bitfinex","ETHUSD",1718762993890,2.63995262,3538.7,3537.9,2.82649]
["bitfinex","ETHUSD",1718762994079,2.63995262,3538.7,3538.2,0.04105916]
["bitfinex","ETHUSD",1718762994292,2.63995262,3538.7,3537.9,2.82647]
["bitfinex","ETHUSD",1718762994683,2.63995262,3538.7,3538.0,0.04112001]
["bitfinex","ETHUSD",1718762995111,2.63995262,3538.7,3538.0,2.86755001]
["bitfinex","ETHUSD",1718762995416,2.075,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718762995713,2.075,3538.7,3538.3,2.86718873]
["bitfinex","ETHUSD",1718762996006,2.075,3538.7,3538.3,0.04102873]
["bitfinex","ETHUSD",1718762996219,2.075,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718762996384,2.075,3538.7,3538.3,0.04102873]
["bitfinex","ETHUSD",1718762996579,2.075,3538.7,3538.0,2.8264]
["bitfinex","ETHUSD",1718762996780,2.075,3538.7,3538.3,2.82617]
["bitfinex","ETHUSD",1718762996994,2.075,3539.2,3538.7,2.82582]
["bitfinex","ETHUSD",1718762997241,0.48912891,3539.9,3538.8,0.04087665]
["bitfinex","ETHUSD",1718762997396,5.2305,3540.1,3539.1,2.82554]
["bitfinex","ETHUSD",1718762997397,0.57196289,3539.8,3539.1,2.82554]
["bitfinex","ETHUSD",1718762997586,2.075,3539.8,3539.2,2.86619501]
["bitfinex","ETHUSD",1718762998913,2.075,3539.8,3539.3,2.82538]
["bitfinex","ETHUSD",1718762999215,2.075,3539.8,3539.4,0.0406942]
["bitfinex","ETHUSD",1718762999388,2.075,3540.2,3539.5,2.8252]
["bitfinex","ETHUSD",1718762999573,0.48912891,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718762999774,2.075,3540.4,3540.0,0.04051181]
["bitfinex","ETHUSD",1718763000075,2.075,3540.6,3539.9,2.82488]
["bitfinex","ETHUSD",1718763000286,2.075,3540.6,3539.8,2.82498]
["bitfinex","ETHUSD",1718763000500,2.075,3540.6,3540.0,0.0400009]
["bitfinex","ETHUSD",1718763000700,2.075,3540.6,3539.9,2.86492129]
["bitfinex","ETHUSD",1718763000903,2.31278929,3540.6,3540.1,0.0399705]
["bitfinex","ETHUSD",1718763001113,2.31278929,3540.6,3540.0,0.03984043]
["bitfinex","ETHUSD",1718763001393,0.23778929,3540.6,3540.1,0.03981003]
["bitfinex","ETHUSD",1718763001590,3.06218929,3540.6,3539.6,2.82514]
["bitfinex","ETHUSD",1718763001785,2.8244,3540.6,3539.7,0.03913174]
["bitfinex","ETHUSD",1718763002003,2.82427,3540.8,3539.8,2.82501]
["bitfinex","ETHUSD",1718763002201,0.30289289,3540.9,3539.9,2.86393095]
["bitfinex","ETHUSD",1718763002416,0.84296829,3540.8,3539.9,2.86393095]
["bitfinex","ETHUSD",1718763002612,0.84296829,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1718763003009,0.84296829,3540.8,3540.1,0.03901017]
["bitfinex","ETHUSD",1718763003224,2.763,3541.0,3540.1,2.82473]
["bitfinex","ETHUSD",1718763003491,5.5871,3541.0,3540.2,0.03897978]
["bitfinex","ETHUSD",1718763003693,2.763,3541.0,3540.2,0.03897978]
["bitfinex","ETHUSD",1718763003892,2.82423,3540.8,3539.6,2.82515]
["bitfinex","ETHUSD",1718763004312,2.82432,3540.7,3539.7,0.03913174]
["bitfinex","ETHUSD",1718763004502,2.82459,3540.4,3539.7,0.03913174]
["bitfinex","ETHUSD",1718763004706,2.82466,3540.3,3539.4,7.33]
["bitfinex","ETHUSD",1718763005026,2.82459,3540.4,3539.4,7.33]
["bitfinex","ETHUSD",1718763005027,5.2279,3540.5,3539.4,7.33]
["bitfinex","ETHUSD",1718763005206,2.8248,3540.1,3539.5,0.037901]
["bitfinex","ETHUSD",1718763005524,3.34735,3540.4,3539.5,0.037901]
["bitfinex","ETHUSD",1718763005729,0.52279,3540.4,3539.5,0.037901]
["bitfinex","ETHUSD",1718763005921,2.92403,3541.1,3539.1,2.4961]
["bitfinex","ETHUSD",1718763005922,0.1,3541.1,3540.1,2.82474]
["bitfinex","ETHUSD",1718763006105,0.1,3541.1,3540.4,2.8245]
["bitfinex","ETHUSD",1718763006290,0.1,3541.1,3540.5,2.82441]
["bitfinex","ETHUSD",1718763006493,0.1,3541.1,3540.5,0.03759708]
["bitfinex","ETHUSD",1718763006918,0.1,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718763007117,0.1,3541.1,3540.6,2.8619267]
["bitfinex","ETHUSD",1718763007627,0.1,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718763007791,0.1,3541.1,3540.8,0.03750594]
["bitfinex","ETHUSD",1718763008143,0.1,3541.1,3540.9,2.82412]
["bitfinex","ETHUSD",1718763008445,0.1,3541.1,3541.0,2.4804]
["bitfinex","ETHUSD",1718763008651,0.1,3541.1,3541.0,5.4804]
["bitfinex","ETHUSD",1718763008807,0.1,3541.1,3541.0,5.51784518]
["bitfinex","ETHUSD",1718763009315,0.01002126,3541.1,3541.0,5.51784518]
["bitfinex","ETHUSD",1718763011934,0.01002126,3541.1,3541.0,0.03744518]
["bitfinex","ETHUSD",1718763012751,0.01002126,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718763012911,0.01002126,3541.1,3541.0,0.03744518]
["bitfinex","ETHUSD",1718763013103,0.01002126,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718763013303,0.01002126,3541.1,3541.0,0.03744518]
["bitfinex","ETHUSD",1718763013531,0.01002126,3541.1,3540.7,3.0]
["bitfinex","ETHUSD",1718763013736,0.01002126,3541.1,3541.0,0.03744518]
["bitfinex","ETHUSD",1718763013923,0.01002126,3541.1,3540.7,3.0]
["bitfinex","ETHUSD",1718763014123,0.01002126,3541.1,3541.0,0.03744518]
["bitfinex","ETHUSD",1718763014337,0.01002126,3541.1,3540.7,3.0]
["bitfinex","ETHUSD",1718763014541,0.01002126,3541.1,3541.0,0.03744518]
["bitfinex","ETHUSD",1718763014767,0.01002126,3541.1,3540.5,3.0]
["bitfinex","ETHUSD",1718763015244,2.82406,3541.0,3540.6,0.03715903]
["bitfinex","ETHUSD",1718763015449,0.01002126,3541.1,3540.1,2.4157]
["bitfinex","ETHUSD",1718763015742,0.01002126,3541.1,3540.7,0.03712865]
["bitfinex","ETHUSD",1718763015940,0.01002126,3541.1,3540.4,2.82451]
["bitfinex","ETHUSD",1718763016154,0.01002126,3541.1,3540.5,3.01646691]
["bitfinex","ETHUSD",1718763016352,0.01002126,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718763016566,0.01002126,3541.1,3540.8,0.03666724]
["bitfinex","ETHUSD",1718763016922,0.01002126,3541.1,3540.9,0.03663686]
["bitfinex","ETHUSD",1718763017230,0.01002126,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718763017432,0.01002126,3541.1,3540.7,0.03669761]
["bitfinex","ETHUSD",1718763018045,0.01002126,3541.1,3540.7,3.03669761]
["bitfinex","ETHUSD",1718763018825,0.01002126,3541.1,3540.7,0.03669761]
["bitfinex","ETHUSD",1718763019022,0.01002126,3541.1,3540.5,3.0]
["bitfinex","ETHUSD",1718763019218,0.01002126,3541.1,3540.6,0.036728]
["bitfinex","ETHUSD",1718763019418,0.01002126,3541.1,3540.5,3.0]
["bitfinex","ETHUSD",1718763019624,0.01002126,3541.1,3540.9,2.82414]
["bitfinex","ETHUSD",1718763019929,0.01002126,3541.1,3541.0,0.03657737]
["bitfinex","ETHUSD",1718763020640,0.01002126,3541.1,3540.9,5.64828]
["bitfinex","ETHUSD",1718763020835,0.01002126,3541.1,3541.0,0.03657737]
["bitfinex","ETHUSD",1718763021070,0.01002126,3541.1,3540.3,2.82458]
["bitfinex","ETHUSD",1718763021229,0.01002126,3541.1,3541.0,0.03657737]
["bitfinex","ETHUSD",1718763021428,0.01002126,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1718763021732,0.01002126,3541.1,3540.5,3.03672927]
["bitfinex","ETHUSD",1718763021933,0.01002126,3541.1,3540.5,0.03672927]
["bitfinex","ETHUSD",1718763022177,2.82433,3540.7,3540.5,0.03672927]
["bitfinex","ETHUSD",1718763022341,0.01002126,3541.1,3539.7,5.09294]
["bitfinex","ETHUSD",1718763022342,2.82411,3541.0,3539.7,5.09294]
["bitfinex","ETHUSD",1718763022675,0.01002126,3541.1,3539.8,0.03570515]
["bitfinex","ETHUSD",1718763022676,2.82432,3540.7,3539.8,0.03570515]
["bitfinex","ETHUSD",1718763023166,2.82434,3540.7,3539.8,0.03570515]
["bitfinex","ETHUSD",1718763023321,2.82441,3540.6,3539.8,0.03570515]
["bitfinex","ETHUSD",1718763023517,2.82441,3540.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718763023748,2.82441,3540.6,3539.2,5.22973]
["bitfinex","ETHUSD",1718763023949,2.82456,3540.4,3539.3,0.03499601]
["bitfinex","ETHUSD",1718763024556,2.82456,3540.4,3539.3,2.86038601]
["bitfinex","ETHUSD",1718763024881,2.763,3540.7,3539.6,2.82516]
["bitfinex","ETHUSD",1718763025368,2.763,3540.7,3539.7,3.03488023]
["bitfinex","ETHUSD",1718763025526,2.82439,3540.6,3539.7,3.03488023]
["bitfinex","ETHUSD",1718763025722,2.82466,3540.3,3539.7,3.03488023]
["bitfinex","ETHUSD",1718763025968,2.82466,3540.3,3539.7,0.03488023]
["bitfinex","ETHUSD",1718763026147,2.82466,3540.3,3539.2,3.0]
["bitfinex","ETHUSD",1718763026467,2.82466,3540.3,3539.3,0.03500183]
["bitfinex","ETHUSD",1718763026776,2.82488,3540.0,3539.3,0.03500183]
["bitfinex","ETHUSD",1718763027072,2.82485,3540.0,3539.3,0.03500183]
["bitfinex","ETHUSD",1718763027336,2.82495,3539.9,3539.3,0.03500183]
["bitfinex","ETHUSD",1718763027483,2.82483,3540.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718763027701,3.31339893,3540.6,3539.5,2.2878]
["bitfinex","ETHUSD",1718763027985,0.01002126,3541.1,3539.6,0.03505027]
["bitfinex","ETHUSD",1718763027986,2.83402126,3541.1,3539.6,0.03505027]
["bitfinex","ETHUSD",1718763028295,2.83402126,3541.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718763028587,2.83402126,3541.1,3540.0,3.03498106]
["bitfinex","ETHUSD",1718763028747,2.83402126,3541.1,3540.0,5.85979106]
["bitfinex","ETHUSD",1718763029088,2.83402126,3541.1,3540.1,2.82474]
["bitfinex","ETHUSD",1718763029296,2.83402126,3541.1,3540.2,3.0]
["bitfinex","ETHUSD",1718763029507,2.83402126,3541.1,3540.2,3.0340175]
["bitfinex","ETHUSD",1718763029649,2.8244,3540.6,3540.2,0.0340175]
["bitfinex","ETHUSD",1718763029848,2.8244,3540.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718763029849,2.82455,3540.4,3539.6,3.0]
["bitfinex","ETHUSD",1718763030047,2.2524,3540.4,3539.7,0.03417238]
["bitfinex","ETHUSD",1718763030287,2.2524,3540.4,3539.5,3.0]
["bitfinex","ETHUSD",1718763030460,2.2524,3540.4,3539.8,0.03414198]
["bitfinex","ETHUSD",1718763030664,2.2524,3540.4,3539.1,3.0]
["bitfinex","ETHUSD",1718763030961,2.82463,3540.3,3539.1,3.0]
["bitfinex","ETHUSD",1718763031170,2.82479,3540.1,3539.2,0.03432439]
["bitfinex","ETHUSD",1718763031497,2.82487,3540.0,3539.2,0.03432439]
["bitfinex","ETHUSD",1718763031908,2.82487,3540.0,3539.2,0.06339199]
["bitfinex","ETHUSD",1718763032052,2.82472,3540.2,3539.0,3.01748419]
["bitfinex","ETHUSD",1718763032253,5.07699,3540.4,3539.2,2.82547]
["bitfinex","ETHUSD",1718763032457,2.82473,3540.2,3539.3,3.06339199]
["bitfinex","ETHUSD",1718763032708,5.07699,3540.4,3539.4,3.0]
["bitfinex","ETHUSD",1718763032868,0.48897038,3540.5,3539.4,3.0]
["bitfinex","ETHUSD",1718763033199,0.48897038,3540.7,3539.7,2.82507]
["bitfinex","ETHUSD",1718763033367,2.3259,3540.9,3539.8,0.06323588]
["bitfinex","ETHUSD",1718763033694,2.3259,3540.9,3539.4,2.2764]
["bitfinex","ETHUSD",1718763033695,2.82451,3540.5,3539.4,5.10171]
["bitfinex","ETHUSD",1718763033898,2.82451,3540.5,3539.9,0.06320466]
["bitfinex","ETHUSD",1718763034205,2.82431,3540.7,3540.0,0.06317345]
["bitfinex","ETHUSD",1718763034362,3.31320038,3540.8,3539.5,2.8252]
["bitfinex","ETHUSD",1718763034555,2.82273846,3540.7,3539.7,2.82508]
["bitfinex","ETHUSD",1718763034899,2.82273846,3540.7,3539.8,0.06323588]
["bitfinex","ETHUSD",1718763035057,2.82441,3540.6,3539.8,0.06323588]
["bitfinex","ETHUSD",1718763035258,2.82441,3540.6,3539.4,5.10172]
["bitfinex","ETHUSD",1718763035483,0.48892877,3540.8,3539.9,2.82491]
["bitfinex","ETHUSD",1718763035704,2.77302126,3541.1,3539.5,3.06332954]
["bitfinex","ETHUSD",1718763035705,2.82406,3541.0,3539.5,3.06332954]
["bitfinex","ETHUSD",1718763036008,2.82432,3540.7,3539.7,2.82508]
["bitfinex","ETHUSD",1718763036192,2.82432,3540.7,3539.8,0.11972972]
["bitfinex","ETHUSD",1718763036398,2.82419,3540.9,3539.8,2.94472972]
["bitfinex","ETHUSD",1718763036564,6.08594757,3541.1,3540.0,2.82483]
["bitfinex","ETHUSD",1718763036760,6.08594757,3541.1,3540.1,2.88790223]
["bitfinex","ETHUSD",1718763036993,2.83406126,3541.1,3540.2,3.0]
["bitfinex","ETHUSD",1718763037337,2.83406126,3541.1,3540.3,0.06307981]
["bitfinex","ETHUSD",1718763037782,2.82409,3541.0,3540.3,0.06307981]
["bitfinex","ETHUSD",1718763038200,2.82409,3541.0,3540.1,3.0]
["bitfinex","ETHUSD",1718763038400,2.82409,3541.0,3540.2,0.06311102]
["bitfinex","ETHUSD",1718763039574,2.82415,3540.9,3540.2,0.06311102]
["bitfinex","ETHUSD",1718763039824,2.82424,3540.8,3540.2,0.06311102]
["bitfinex","ETHUSD",1718763040006,2.82431,3540.7,3540.2,0.06311102]
["bitfinex","ETHUSD",1718763040173,0.01002126,3541.1,3540.3,0.06307981]
["bitfinex","ETHUSD",1718763040174,2.82456,3540.4,3540.3,0.06307981]
["bitfinex","ETHUSD",1718763040576,0.48887032,3540.8,3539.4,2.2764]
["bitfinex","ETHUSD",1718763040913,2.763,3540.9,3539.5,0.06314647]
["bitfinex","ETHUSD",1718763040914,2.82483,3540.1,3539.5,0.06314647]
["bitfinex","ETHUSD",1718763041573,2.82491,3540.0,3539.5,0.06314647]
["bitfinex","ETHUSD",1718763041907,3.31334032,3540.5,3539.0,3.0]
["bitfinex","ETHUSD",1718763041908,2.82475,3540.2,3539.0,3.0]
["bitfinex","ETHUSD",1718763042077,2.82475,3540.2,3539.6,0.0590436]
["bitfinex","ETHUSD",1718763042277,2.82503,3539.8,3538.9,2.3504]
["bitfinex","ETHUSD",1718763042578,2.82503,3539.8,3538.7,3.0]
["bitfinex","ETHUSD",1718763042970,2.3054,3540.5,3538.8,2.82575]
["bitfinex","ETHUSD",1718763043178,2.3054,3540.5,3538.9,3.0]
["bitfinex","ETHUSD",1718763043400,2.82468,3540.3,3539.2,2.82548]
["bitfinex","ETHUSD",1718763043596,2.82468,3540.3,3539.3,3.0]
["bitfinex","ETHUSD",1718763043801,2.82472,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1718763043964,2.82472,3540.2,3539.1,5.82555]
["bitfinex","ETHUSD",1718763044593,2.82455,3540.4,3539.4,2.82531]
["bitfinex","ETHUSD",1718763044768,2.82447,3540.5,3539.5,0.05649869]
["bitfinex","ETHUSD",1718763045090,2.82447,3540.5,3539.2,2.3412]
["bitfinex","ETHUSD",1718763045290,2.82471,3540.2,3539.2,2.3412]
["bitfinex","ETHUSD",1718763045569,2.82505,3539.8,3539.2,2.3412]
["bitfinex","ETHUSD",1718763046607,2.82511,3539.7,3539.2,2.3412]
["bitfinex","ETHUSD",1718763046811,2.82498,3539.9,3539.2,2.3412]
["bitfinex","ETHUSD",1718763047603,2.82498,3539.9,3539.3,0.05547972]
["bitfinex","ETHUSD",1718763048092,2.82527,3539.5,3539.3,0.05547972]
["bitfinex","ETHUSD",1718763048419,2.82527,3539.5,3538.6,2.4738]
["bitfinex","ETHUSD",1718763048780,2.82537,3539.4,3538.6,2.4738]
["bitfinex","ETHUSD",1718763048983,2.82534,3539.4,3538.7,0.05566711]
["bitfinex","ETHUSD",1718763049273,2.82567,3539.0,3538.7,0.05566711]
["bitfinex","ETHUSD",1718763049522,2.82555,3539.2,3538.7,0.05566711]
["bitfinex","ETHUSD",1718763049722,2.82561,3539.1,3538.2,2.4193]
["bitfinex","ETHUSD",1718763050413,2.82554,3539.2,3538.3,0.05579207]
["bitfinex","ETHUSD",1718763050987,2.8256,3539.1,3538.3,0.05579207]
["bitfinex","ETHUSD",1718763051178,2.82574,3538.9,3538.3,0.05579207]
["bitfinex","ETHUSD",1718763051910,2.82548,3539.3,3538.3,0.05579207]
["bitfinex","ETHUSD",1718763051911,2.82567,3539.0,3538.3,0.05579207]
["bitfinex","ETHUSD",1718763053415,2.82578,3538.9,3538.3,0.05579207]
["bitfinex","ETHUSD",1718763053731,2.82557,3539.2,3538.3,0.05579207]
["bitfinex","ETHUSD",1718763053893,2.82567,3539.0,3538.3,0.05579207]
["bitfinex","ETHUSD",1718763055216,2.82591,3538.7,3538.3,0.05579207]
["bitfinex","ETHUSD",1718763055528,2.82591,3538.7,3538.2,2.4193]
["bitfinex","ETHUSD",1718763055709,2.82591,3538.7,3538.4,0.0561794]
["bitfinex","ETHUSD",1718763055883,2.82591,3538.7,3538.3,0.05621064]
["bitfinex","ETHUSD",1718763056083,2.82591,3538.7,3538.5,0.05614815]
["bitfinex","ETHUSD",1718763056316,2.82591,3538.7,3538.2,2.4193]
["bitfinex","ETHUSD",1718763056317,2.82591,3538.7,3538.4,0.0561794]
["bitfinex","ETHUSD",1718763056494,2.82591,3538.7,3538.2,2.4193]
["bitfinex","ETHUSD",1718763056823,5.65184,3538.7,3538.5,0.05614815]
["bitfinex","ETHUSD",1718763056998,0.282591,3538.6,3537.6,2.2563]
["bitfinex","ETHUSD",1718763057193,2.82631,3538.2,3537.6,2.2563]
["bitfinex","ETHUSD",1718763057518,2.82615,3538.4,3537.7,0.05639814]
["bitfinex","ETHUSD",1718763057820,2.82632,3538.2,3537.6,2.2563]
["bitfinex","ETHUSD",1718763058321,2.82632,3538.2,3537.7,0.05639814]
["bitfinex","ETHUSD",1718763059024,2.82643,3538.1,3537.7,0.05639814]
["bitfinex","ETHUSD",1718763060095,2.82655,3537.9,3537.7,0.05639814]
["bitfinex","ETHUSD",1718763060503,2.82631,3538.2,3537.2,2.2724]
["bitfinex","ETHUSD",1718763060703,2.82631,3538.2,3537.8,0.05682344]
["bitfinex","ETHUSD",1718763060915,2.82655,3537.9,3537.2,2.2724]
["bitfinex","ETHUSD",1718763061246,3.354537,3539.0,3537.9,0.05679219]
["bitfinex","ETHUSD",1718763061247,5.6529,3538.0,3537.9,0.05679219]
["bitfinex","ETHUSD",1718763061533,5.6529,3538.0,3537.0,3.0]
["bitfinex","ETHUSD",1718763061534,2.82684,3537.6,3537.0,3.0]
["bitfinex","ETHUSD",1718763061883,2.82684,3537.6,3537.1,0.05729532]
["bitfinex","ETHUSD",1718763062156,2.82603,3538.6,3537.1,0.05729532]
["bitfinex","ETHUSD",1718763062157,0.5817437,3538.9,3537.1,2.88446532]
["bitfinex","ETHUSD",1718763062301,2.82584,3538.8,3537.7,2.82668]
["bitfinex","ETHUSD",1718763062499,2.075,3539.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718763062710,2.82591,3538.7,3538.0,2.2724]
["bitfinex","ETHUSD",1718763063020,2.8259,3538.7,3538.0,0.05713912]
["bitfinex","ETHUSD",1718763063201,2.8263,3538.2,3538.0,0.05713912]
["bitfinex","ETHUSD",1718763063397,2.8263,3538.2,3537.5,2.2724]
["bitfinex","ETHUSD",1718763063398,2.8264,3538.1,3537.5,2.2724]
["bitfinex","ETHUSD",1718763063798,2.82599,3538.6,3537.6,0.05726414]
["bitfinex","ETHUSD",1718763063993,2.075,3538.7,3537.7,2.82666]
["bitfinex","ETHUSD",1718763064225,2.075,3539.0,3537.8,5.82658]
["bitfinex","ETHUSD",1718763064499,7.37,3539.3,3537.8,5.82658]
["bitfinex","ETHUSD",1718763064500,7.37833,3539.5,3537.8,2.88378163]
["bitfinex","ETHUSD",1718763064703,2.82567,3539.0,3538.0,2.2746]
["bitfinex","ETHUSD",1718763065150,2.82567,3539.0,3538.1,0.05695948]
["bitfinex","ETHUSD",1718763065553,2.82567,3539.0,3538.1,3.05695948]
["bitfinex","ETHUSD",1718763065854,2.82591,3538.7,3538.1,3.05695948]
["bitfinex","ETHUSD",1718763066059,2.075,3539.1,3538.1,0.05695948]
["bitfinex","ETHUSD",1718763066567,2.82576,3538.9,3538.1,0.05695948]
["bitfinex","ETHUSD",1718763066719,5.30329,3539.5,3538.1,0.05695948]
["bitfinex","ETHUSD",1718763066720,2.82623,3538.3,3538.1,0.05695948]
["bitfinex","ETHUSD",1718763066919,2.82623,3538.3,3537.6,2.3975]
["bitfinex","ETHUSD",1718763067144,2.82623,3538.3,3538.2,0.05681479]
["bitfinex","ETHUSD",1718763067315,2.82623,3538.3,3537.6,2.3975]
["bitfinex","ETHUSD",1718763067316,2.82634,3538.2,3537.6,2.3975]
["bitfinex","ETHUSD",1718763067658,2.82648,3538.0,3537.7,0.05701176]
["bitfinex","ETHUSD",1718763067861,2.82648,3538.0,3537.3,3.0]
["bitfinex","ETHUSD",1718763068235,2.82671,3537.7,3537.4,0.05710844]
["bitfinex","ETHUSD",1718763068471,2.82643,3538.1,3537.4,0.05710844]
["bitfinex","ETHUSD",1718763068615,2.82679,3537.6,3536.8,2.4127]
["bitfinex","ETHUSD",1718763068819,2.82663,3537.8,3536.9,0.05737822]
["bitfinex","ETHUSD",1718763069330,2.82643,3538.1,3536.9,0.05737822]
["bitfinex","ETHUSD",1718763069331,2.82688,3537.5,3536.9,0.05737822]
["bitfinex","ETHUSD",1718763069542,2.82653,3537.9,3536.9,0.05737822]
["bitfinex","ETHUSD",1718763069839,2.82659,3537.9,3537.0,0.05654158]
["bitfinex","ETHUSD",1718763070039,2.82663,3537.8,3537.1,0.05735933]
["bitfinex","ETHUSD",1718763070445,2.8269,3537.5,3537.1,0.05735933]
["bitfinex","ETHUSD",1718763070656,2.8269,3537.5,3536.8,5.4127]
["bitfinex","ETHUSD",1718763070870,2.8269,3537.5,3537.2,0.05732807]
["bitfinex","ETHUSD",1718763071023,2.8269,3537.5,3537.3,0.05729681]
["bitfinex","ETHUSD",1718763071228,2.8269,3537.5,3536.8,2.4127]
["bitfinex","ETHUSD",1718763071559,2.8269,3537.5,3536.9,0.05749753]
["bitfinex","ETHUSD",1718763072042,2.82675,3537.7,3536.9,0.05749753]
["bitfinex","ETHUSD",1718763072445,2.82679,3537.6,3536.9,0.05749753]
["bitfinex","ETHUSD",1718763073967,4.90185,3537.5,3536.9,0.05749753]
["bitfinex","ETHUSD",1718763074175,2.82699,3537.4,3536.3,2.2665]
["bitfinex","ETHUSD",1718763074391,2.82715,3537.2,3537.0,0.05572247]
["bitfinex","ETHUSD",1718763074694,2.82707,3537.3,3536.3,2.2665]
["bitfinex","ETHUSD",1718763074854,2.82726,3537.0,3536.4,0.05415557]
["bitfinex","ETHUSD",1718763075581,2.82743,3536.8,3536.4,0.05415557]
["bitfinex","ETHUSD",1718763076154,2.82726,3537.0,3536.4,0.05415557]
["bitfinex","ETHUSD",1718763076155,2.8275,3536.7,3536.4,0.05415557]
["bitfinex","ETHUSD",1718763076502,2.8276,3536.6,3536.4,0.05415557]
["bitfinex","ETHUSD",1718763076700,2.8276,3536.6,3535.8,5.2958]
["bitfinex","ETHUSD",1718763076869,2.8276,3536.6,3536.5,0.0539942]
["bitfinex","ETHUSD",1718763077073,2.8276,3536.6,3535.8,5.2958]
["bitfinex","ETHUSD",1718763077404,2.82792,3536.2,3535.9,0.05418189]
["bitfinex","ETHUSD",1718763077606,2.8276,3536.6,3535.9,0.05418189]
["bitfinex","ETHUSD",1718763077817,2.82796,3536.2,3535.9,0.05418189]
["bitfinex","ETHUSD",1718763078521,2.828,3536.1,3536.0,0.05431918]
["bitfinex","ETHUSD",1718763078814,2.82786,3536.3,3536.0,0.05431918]
["bitfinex","ETHUSD",1718763079017,2.82794,3536.2,3535.4,2.3058]
["bitfinex","ETHUSD",1718763079219,2.82794,3536.2,3536.1,0.0542879]
["bitfinex","ETHUSD",1718763079383,0.565573,3536.2,3535.4,2.3058]
["bitfinex","ETHUSD",1718763079593,2.82785,3536.3,3536.1,0.0542879]
["bitfinex","ETHUSD",1718763079901,2.82776,3536.4,3535.4,2.3058]
["bitfinex","ETHUSD",1718763080127,2.82776,3536.4,3535.5,0.054621]
["bitfinex","ETHUSD",1718763080988,2.82731,3537.0,3535.5,0.054621]
["bitfinex","ETHUSD",1718763081185,7.07229,3539.5,3536.2,2.82787]
["bitfinex","ETHUSD",1718763081186,2.8272,3537.1,3536.2,2.82787]
["bitfinex","ETHUSD",1718763081423,2.075,3537.7,3536.5,2.4802]
["bitfinex","ETHUSD",1718763081654,2.82666,3537.8,3536.6,2.82755]
["bitfinex","ETHUSD",1718763081806,4.90141,3538.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718763081807,2.075,3538.1,3536.7,5.82748]
["bitfinex","ETHUSD",1718763082005,2.075,3538.1,3536.7,5.88170815]
["bitfinex","ETHUSD",1718763082189,2.82705,3537.3,3536.7,3.05422815]
["bitfinex","ETHUSD",1718763082525,2.82705,3537.3,3536.7,0.05422815]
["bitfinex","ETHUSD",1718763082727,2.82615,3538.4,3536.7,0.05422815]
["bitfinex","ETHUSD",1718763082728,2.82711,3537.2,3536.7,0.05422815]
["bitfinex","ETHUSD",1718763082904,2.82615,3538.4,3536.7,0.05422815]
["bitfinex","ETHUSD",1718763082905,2.82735,3536.9,3536.7,0.05422815]
["bitfinex","ETHUSD",1718763083107,2.82745,3536.8,3536.1,3.0]
["bitfinex","ETHUSD",1718763083411,2.82745,3536.8,3536.0,2.4949]
["bitfinex","ETHUSD",1718763083618,2.8275,3536.7,3536.2,0.05416941]
["bitfinex","ETHUSD",1718763083855,2.8275,3536.7,3536.1,3.05418325]
["bitfinex","ETHUSD",1718763084012,2.8275,3536.7,3536.3,0.05412069]
["bitfinex","ETHUSD",1718763084323,2.82744,3536.8,3536.4,0.05408941]
["bitfinex","ETHUSD",1718763084524,2.82744,3536.8,3536.2,3.0]
["bitfinex","ETHUSD",1718763084525,0.772926,3537.0,3536.0,2.4949]
["bitfinex","ETHUSD",1718763084826,2.82737,3536.9,3536.5,0.05415987]
["bitfinex","ETHUSD",1718763085025,2.82737,3536.9,3536.0,2.4949]
["bitfinex","ETHUSD",1718763085231,2.82737,3536.9,3536.6,0.0541286]
["bitfinex","ETHUSD",1718763085398,2.82723,3537.1,3536.1,3.0]
["bitfinex","ETHUSD",1718763085599,2.82723,3537.1,3536.7,0.05441119]
["bitfinex","ETHUSD",1718763085798,2.82723,3537.1,3536.1,3.0]
["bitfinex","ETHUSD",1718763086021,2.82723,3537.1,3536.0,2.4949]
["bitfinex","ETHUSD",1718763086219,2.82736,3536.9,3536.2,0.05456757]
["bitfinex","ETHUSD",1718763086418,0.48942477,3537.7,3535.8,3.0]
["bitfinex","ETHUSD",1718763086419,4.90258,3536.6,3536.1,0.05459886]
["bitfinex","ETHUSD",1718763086628,5.65536,3536.5,3536.3,0.05453629]
["bitfinex","ETHUSD",1718763086790,5.65562,3536.3,3536.2,0.05456757]
["bitfinex","ETHUSD",1718763086991,2.82803,3536.1,3535.0,2.3596]
["bitfinex","ETHUSD",1718763087432,2.82803,3536.1,3535.1,0.05315995]
["bitfinex","ETHUSD",1718763087841,2.82786,3536.3,3535.1,0.05315995]
["bitfinex","ETHUSD",1718763088143,2.82791,3536.2,3535.1,5.88190995]
["bitfinex","ETHUSD",1718763088330,2.82791,3536.2,3535.2,2.82867]
["bitfinex","ETHUSD",1718763088525,2.82798,3536.1,3535.3,3.0]
["bitfinex","ETHUSD",1718763088834,2.82798,3536.1,3535.3,0.05321074]
["bitfinex","ETHUSD",1718763089229,2.82806,3536.0,3535.3,0.05321074]
["bitfinex","ETHUSD",1718763089415,2.82806,3536.0,3535.1,3.0]
["bitfinex","ETHUSD",1718763089717,2.82831,3535.7,3535.1,3.0]
["bitfinex","ETHUSD",1718763089929,2.82806,3536.0,3535.2,0.05330019]
["bitfinex","ETHUSD",1718763089930,2.82818,3535.9,3535.2,0.05330019]
["bitfinex","ETHUSD",1718763090242,2.82823,3535.8,3535.2,0.05330019]
["bitfinex","ETHUSD",1718763090545,2.82843,3535.6,3535.0,2.3596]
["bitfinex","ETHUSD",1718763090722,2.82826,3535.8,3535.3,0.05326889]
["bitfinex","ETHUSD",1718763090919,2.82826,3535.8,3535.0,2.3596]
["bitfinex","ETHUSD",1718763091140,7.37,3536.7,3535.0,2.3596]
["bitfinex","ETHUSD",1718763091141,2.82791,3536.2,3535.4,0.05329867]
["bitfinex","ETHUSD",1718763091427,2.075,3536.3,3535.0,5.18841]
["bitfinex","ETHUSD",1718763091938,2.82817,3535.9,3535.1,0.05339256]
["bitfinex","ETHUSD",1718763092650,2.82816,3535.9,3535.1,0.05339256]
["bitfinex","ETHUSD",1718763092846,2.82829,3535.8,3535.1,0.05339256]
["bitfinex","ETHUSD",1718763093047,2.82779,3536.4,3535.1,0.05339256]
["bitfinex","ETHUSD",1718763093255,10.19752,3536.7,3535.5,2.82843]
["bitfinex","ETHUSD",1718763093546,2.82775,3536.4,3535.6,0.05328262]
["bitfinex","ETHUSD",1718763093732,7.37,3536.7,3535.7,2.40815933]
["bitfinex","ETHUSD",1718763093933,7.37,3536.7,3535.8,0.05655622]
["bitfinex","ETHUSD",1718763094158,2.82747,3536.8,3535.8,0.10978208]
["bitfinex","ETHUSD",1718763094447,2.82747,3536.8,3535.8,2.88136586]
["bitfinex","ETHUSD",1718763094448,2.82746,3536.8,3535.8,2.88136586]
["bitfinex","ETHUSD",1718763094650,2.82751,3536.7,3535.9,3.0]
["bitfinex","ETHUSD",1718763095025,2.82767,3536.5,3536.0,0.05316328]
["bitfinex","ETHUSD",1718763095215,2.82791,3536.2,3536.0,0.05316328]
["bitfinex","ETHUSD",1718763095615,2.82791,3536.2,3535.3,2.4237]
["bitfinex","ETHUSD",1718763095828,2.82791,3536.2,3536.1,0.05136739]
["bitfinex","ETHUSD",1718763096151,2.82791,3536.2,3535.3,2.4237]
["bitfinex","ETHUSD",1718763096514,2.82776,3536.4,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763096955,2.82783,3536.3,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763097179,2.82757,3536.6,3535.5,2.82843]
["bitfinex","ETHUSD",1718763097448,2.82774,3536.4,3535.6,3.0]
["bitfinex","ETHUSD",1718763097672,2.82804,3536.1,3535.6,0.05156156]
["bitfinex","ETHUSD",1718763098172,2.82804,3536.1,3535.7,0.05152737]
["bitfinex","ETHUSD",1718763098359,2.82804,3536.1,3535.3,2.4237]
["bitfinex","ETHUSD",1718763098560,2.82804,3536.1,3535.8,0.05150188]
["bitfinex","ETHUSD",1718763098885,2.82804,3536.1,3535.3,2.4237]
["bitfinex","ETHUSD",1718763099047,2.82804,3536.1,3535.9,0.0514706]
["bitfinex","ETHUSD",1718763099249,2.82804,3536.1,3535.3,2.4237]
["bitfinex","ETHUSD",1718763099564,2.82804,3536.1,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763099745,2.82803,3536.1,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763100160,0.48952492,3536.4,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763100355,2.82794,3536.2,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763100671,2.82763,3536.6,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763100672,2.82798,3536.1,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763101083,2.82806,3536.0,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763101390,2.82793,3536.2,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763101545,2.82799,3536.1,3535.4,0.05162705]
["bitfinex","ETHUSD",1718763101972,0.48951658,3536.5,3535.5,2.82842]
["bitfinex","ETHUSD",1718763102178,2.82769,3536.5,3535.5,2.82842]
["bitfinex","ETHUSD",1718763102394,0.48951658,3536.8,3536.0,2.82803]
["bitfinex","ETHUSD",1718763102536,2.82736,3536.9,3536.1,2.3068]
["bitfinex","ETHUSD",1718763102737,2.82743,3536.8,3536.2,0.05144932]
["bitfinex","ETHUSD",1718763103480,2.82759,3536.6,3536.2,0.05144932]
["bitfinex","ETHUSD",1718763103832,2.82759,3536.6,3536.1,2.3068]
["bitfinex","ETHUSD",1718763104032,2.82759,3536.6,3536.3,0.05141804]
["bitfinex","ETHUSD",1718763104242,2.82759,3536.6,3536.2,0.05144932]
["bitfinex","ETHUSD",1718763104437,2.82759,3536.6,3536.4,0.05138676]
["bitfinex","ETHUSD",1718763104635,2.82759,3536.6,3536.3,0.05141804]
["bitfinex","ETHUSD",1718763104835,2.82759,3536.6,3536.1,2.3068]
["bitfinex","ETHUSD",1718763105035,2.82759,3536.6,3536.4,0.05138676]
["bitfinex","ETHUSD",1718763105247,2.82759,3536.6,3536.1,2.3068]
["bitfinex","ETHUSD",1718763105635,2.82741,3536.8,3536.2,0.0513332]
["bitfinex","ETHUSD",1718763107182,3.31678658,3537.0,3536.2,0.0513332]
["bitfinex","ETHUSD",1718763107358,2.82727,3537.0,3536.2,0.0513332]
["bitfinex","ETHUSD",1718763110245,2.82727,3537.0,3536.2,0.10788531]
["bitfinex","ETHUSD",1718763111260,2.82742,3536.8,3536.2,0.0513332]
["bitfinex","ETHUSD",1718763111464,2.82721,3537.1,3536.2,0.0513332]
["bitfinex","ETHUSD",1718763111860,2.8275,3536.7,3536.2,0.0513332]
["bitfinex","ETHUSD",1718763112190,2.8275,3536.7,3535.8,3.0]
["bitfinex","ETHUSD",1718763112374,2.8275,3536.7,3536.3,0.05120325]
["bitfinex","ETHUSD",1718763112569,2.82743,3536.8,3535.8,5.82819]
["bitfinex","ETHUSD",1718763112762,2.8275,3536.7,3536.4,0.05117197]
["bitfinex","ETHUSD",1718763112966,2.8275,3536.7,3535.8,5.82819]
["bitfinex","ETHUSD",1718763113152,2.8275,3536.7,3536.5,0.05105072]
["bitfinex","ETHUSD",1718763113372,2.8276,3536.6,3535.8,3.0]
["bitfinex","ETHUSD",1718763113570,2.8276,3536.6,3535.6,8.20726]
["bitfinex","ETHUSD",1718763113752,2.8276,3536.6,3535.6,5.20726]
["bitfinex","ETHUSD",1718763113963,2.8276,3536.6,3535.7,3.0]
["bitfinex","ETHUSD",1718763115992,2.8276,3536.6,3535.6,2.3789]
["bitfinex","ETHUSD",1718763116299,2.82774,3536.4,3535.6,2.3789]
["bitfinex","ETHUSD",1718763117253,2.82796,3536.2,3535.6,2.3789]
["bitfinex","ETHUSD",1718763118568,2.82779,3536.4,3535.6,2.3789]
["bitfinex","ETHUSD",1718763118889,2.82783,3536.3,3535.6,2.3789]
["bitfinex","ETHUSD",1718763119786,2.8279,3536.2,3535.6,2.3789]
["bitfinex","ETHUSD",1718763119997,2.82783,3536.3,3535.6,2.3789]
["bitfinex","ETHUSD",1718763120291,2.82815,3535.9,3535.2,5.3331]
["bitfinex","ETHUSD",1718763120587,2.82815,3535.9,3535.2,2.3331]
["bitfinex","ETHUSD",1718763121598,0.48949601,3536.2,3535.2,2.3331]
["bitfinex","ETHUSD",1718763121785,2.82807,3536.0,3535.2,5.3331]
["bitfinex","ETHUSD",1718763122398,2.82781,3536.3,3535.2,5.3331]
["bitfinex","ETHUSD",1718763122896,0.48949601,3536.6,3535.6,2.82833]
["bitfinex","ETHUSD",1718763123104,0.48949601,3536.6,3535.9,2.4274]
["bitfinex","ETHUSD",1718763123304,2.82751,3536.7,3536.0,0.05128259]
["bitfinex","ETHUSD",1718763123603,2.82785,3536.3,3536.0,0.05128259]
["bitfinex","ETHUSD",1718763123799,2.8279,3536.2,3536.0,0.05128259]
["bitfinex","ETHUSD",1718763124094,6.221435,3536.2,3536.1,0.05125131]
["bitfinex","ETHUSD",1718763124300,2.82805,3536.0,3535.4,3.0]
["bitfinex","ETHUSD",1718763124597,2.82805,3536.0,3535.5,0.05143904]
["bitfinex","ETHUSD",1718763125295,0.48949601,3536.4,3535.5,0.05143904]
["bitfinex","ETHUSD",1718763125499,3.5967766,3536.3,3535.5,0.05143904]
["bitfinex","ETHUSD",1718763125657,2.82783,3536.3,3535.5,0.05143904]
["bitfinex","ETHUSD",1718763126063,2.82834,3535.7,3535.5,0.05143904]
["bitfinex","ETHUSD",1718763126259,2.82834,3535.7,3534.7,2.4104]
["bitfinex","ETHUSD",1718763126464,2.82834,3535.7,3534.8,0.05165814]
["bitfinex","ETHUSD",1718763126868,2.82857,3535.4,3534.8,0.05165814]
["bitfinex","ETHUSD",1718763128200,2.82852,3535.5,3534.8,0.05165814]
["bitfinex","ETHUSD",1718763128583,2.82855,3535.4,3534.8,0.05165814]
["bitfinex","ETHUSD",1718763128782,2.82864,3535.3,3534.8,0.05165814]
["bitfinex","ETHUSD",1718763129201,2.82864,3535.3,3534.7,2.4104]
["bitfinex","ETHUSD",1718763129517,2.82878,3535.1,3534.8,0.05219813]
["bitfinex","ETHUSD",1718763129691,2.82878,3535.1,3534.2,5.3964]
["bitfinex","ETHUSD",1718763129888,2.3719,3535.0,3534.3,0.05235468]
["bitfinex","ETHUSD",1718763130198,4.4469,3535.0,3534.3,0.05235468]
["bitfinex","ETHUSD",1718763130397,2.82916,3534.7,3534.3,0.05235468]
["bitfinex","ETHUSD",1718763130718,2.82916,3534.7,3533.7,2.82987]
["bitfinex","ETHUSD",1718763130913,2.82916,3534.7,3533.5,7.33]
["bitfinex","ETHUSD",1718763131115,2.82917,3534.6,3533.6,0.05262621]
["bitfinex","ETHUSD",1718763131412,2.82939,3534.4,3533.4,2.83011]
["bitfinex","ETHUSD",1718763131588,2.82943,3534.3,3533.7,0.05273721]
["bitfinex","ETHUSD",1718763131781,2.82927,3534.5,3533.3,2.3964]
["bitfinex","ETHUSD",1718763131981,2.82927,3534.5,3533.8,0.05270589]
["bitfinex","ETHUSD",1718763132212,2.82927,3534.5,3533.3,5.3964]
["bitfinex","ETHUSD",1718763132384,2.82927,3534.5,3533.9,0.05267456]
["bitfinex","ETHUSD",1718763132734,2.8292,3534.6,3534.0,0.05264324]
["bitfinex","ETHUSD",1718763132914,0.48975947,3535.3,3534.1,2.2839]
["bitfinex","ETHUSD",1718763133082,2.82871,3535.2,3534.2,0.05121239]
["bitfinex","ETHUSD",1718763133423,2.82889,3535.0,3534.2,0.05121239]
["bitfinex","ETHUSD",1718763134708,2.82897,3534.9,3534.2,0.05121239]
["bitfinex","ETHUSD",1718763134985,2.82879,3535.1,3534.2,0.05121239]
["bitfinex","ETHUSD",1718763135193,2.82887,3535.0,3534.2,0.05121239]
["bitfinex","ETHUSD",1718763135517,2.82913,3534.7,3534.2,0.05121239]
["bitfinex","ETHUSD",1718763135736,2.82921,3534.6,3534.2,0.05121239]
["bitfinex","ETHUSD",1718763135900,0.282921,3534.5,3533.6,5.4033]
["bitfinex","ETHUSD",1718763136096,2.82921,3534.6,3533.6,5.4033]
["bitfinex","ETHUSD",1718763136097,2.82921,3534.6,3533.7,0.05127038]
["bitfinex","ETHUSD",1718763136305,2.82933,3534.5,3533.7,0.05127038]
["bitfinex","ETHUSD",1718763136508,3.395169,3534.5,3533.7,0.05127038]
["bitfinex","ETHUSD",1718763136707,2.82934,3534.4,3533.7,0.05127038]
["bitfinex","ETHUSD",1718763136915,2.82893,3534.9,3533.7,0.05127038]
["bitfinex","ETHUSD",1718763137114,2.82927,3534.5,3533.7,0.05127038]
["bitfinex","ETHUSD",1718763137586,2.82935,3534.4,3533.7,0.05127038]
["bitfinex","ETHUSD",1718763138009,2.82944,3534.3,3533.7,0.05127038]
["bitfinex","ETHUSD",1718763138230,2.82952,3534.2,3533.7,0.05127038]
["bitfinex","ETHUSD",1718763138586,2.82952,3534.2,3533.3,3.0]
["bitfinex","ETHUSD",1718763138787,2.82952,3534.2,3533.8,0.05123906]
["bitfinex","ETHUSD",1718763139018,2.82952,3534.2,3533.3,3.0]
["bitfinex","ETHUSD",1718763139225,2.8296,3534.1,3533.9,0.05120773]
["bitfinex","ETHUSD",1718763139402,2.8296,3534.1,3533.2,3.0]
["bitfinex","ETHUSD",1718763139604,2.8296,3534.1,3534.0,0.05117641]
["bitfinex","ETHUSD",1718763139799,2.82969,3534.0,3533.1,2.2768]
["bitfinex","ETHUSD",1718763140002,2.82975,3533.9,3533.1,2.2768]
["bitfinex","ETHUSD",1718763140347,2.82975,3533.9,3533.2,0.05142703]
["bitfinex","ETHUSD",1718763140644,2.82992,3533.7,3533.2,0.05142703]
["bitfinex","ETHUSD",1718763140804,2.83001,3533.6,3533.2,0.05142703]
["bitfinex","ETHUSD",1718763141004,0.565993,3533.5,3533.2,0.05142703]
["bitfinex","ETHUSD",1718763141206,2.83015,3533.4,3532.6,2.4636]
["bitfinex","ETHUSD",1718763141443,2.83002,3533.6,3533.3,0.0513957]
["bitfinex","ETHUSD",1718763141603,2.83002,3533.6,3532.6,2.4636]
["bitfinex","ETHUSD",1718763141804,2.83008,3533.5,3532.6,2.4636]
["bitfinex","ETHUSD",1718763142038,2.83008,3533.5,3532.7,0.05158372]
["bitfinex","ETHUSD",1718763142240,2.83008,3533.5,3532.7,3.05158372]
["bitfinex","ETHUSD",1718763143445,2.83027,3533.3,3532.7,3.05158372]
["bitfinex","ETHUSD",1718763143740,2.83061,3532.8,3532.7,0.05158372]
["bitfinex","ETHUSD",1718763143939,2.83061,3532.8,3532.0,2.3015]
["bitfinex","ETHUSD",1718763144113,2.83061,3532.8,3532.1,0.05069375]
["bitfinex","ETHUSD",1718763144305,2.83072,3532.7,3532.1,0.05069375]
["bitfinex","ETHUSD",1718763145126,2.8305,3533.0,3532.1,0.05069375]
["bitfinex","ETHUSD",1718763145354,2.83035,3533.2,3532.1,0.05069375]
["bitfinex","ETHUSD",1718763145645,2.83013,3533.4,3532.1,2.88185375]
["bitfinex","ETHUSD",1718763145646,2.8304,3533.1,3532.1,2.88185375]
["bitfinex","ETHUSD",1718763146031,2.8304,3533.1,3532.1,2.88183375]
["bitfinex","ETHUSD",1718763146734,5.432,3533.8,3532.1,2.88183375]
["bitfinex","ETHUSD",1718763146735,3.0,3533.8,3532.1,0.05069375]
["bitfinex","ETHUSD",1718763146913,2.82991,3533.7,3532.7,2.83065]
["bitfinex","ETHUSD",1718763147242,0.490435,3534.3,3533.1,2.83032]
["bitfinex","ETHUSD",1718763147448,2.82914,3534.7,3533.5,2.83003]
["bitfinex","ETHUSD",1718763147742,2.84404385,3534.8,3533.6,5.17441524]
["bitfinex","ETHUSD",1718763147743,2.8292,3534.6,3533.6,5.17441524]
["bitfinex","ETHUSD",1718763148046,3.55504,3534.6,3533.6,5.17441524]
["bitfinex","ETHUSD",1718763148542,2.82927,3534.5,3533.6,2.34451524]
["bitfinex","ETHUSD",1718763148756,2.82944,3534.3,3533.6,2.34451524]
["bitfinex","ETHUSD",1718763149168,2.82969,3534.0,3533.6,2.34451524]
["bitfinex","ETHUSD",1718763149307,3.395606,3534.0,3533.6,0.05041524]
["bitfinex","ETHUSD",1718763149505,3.395606,3534.0,3533.1,2.4028]
["bitfinex","ETHUSD",1718763149710,3.395606,3534.0,3533.2,0.05036348]
["bitfinex","ETHUSD",1718763150151,3.395606,3534.0,3533.2,3.05036348]
["bitfinex","ETHUSD",1718763150310,0.3395606,3533.9,3533.2,3.05036348]
["bitfinex","ETHUSD",1718763150710,4.90425,3534.5,3533.5,2.83002]
["bitfinex","ETHUSD",1718763150959,4.90425,3534.5,3533.6,2.88018816]
["bitfinex","ETHUSD",1718763151314,2.82925,3534.5,3533.6,2.88018816]
["bitfinex","ETHUSD",1718763151546,3.392359,3534.4,3533.6,0.05023816]
["bitfinex","ETHUSD",1718763151724,2.82935,3534.4,3533.4,2.83011]
["bitfinex","ETHUSD",1718763151936,2.82929,3534.5,3533.5,0.05026948]
["bitfinex","ETHUSD",1718763152254,3.602624,3534.5,3533.2,3.0]
["bitfinex","ETHUSD",1718763152465,3.602624,3534.5,3533.6,0.05023816]
["bitfinex","ETHUSD",1718763152750,3.602624,3534.5,3533.7,0.05020683]
["bitfinex","ETHUSD",1718763153046,2.82936,3534.4,3533.2,3.0]
["bitfinex","ETHUSD",1718763153250,2.82936,3534.4,3533.8,0.0501755]
["bitfinex","ETHUSD",1718763153415,2.82936,3534.4,3533.4,2.83007]
["bitfinex","ETHUSD",1718763153617,2.82936,3534.4,3533.9,0.05014418]
["bitfinex","ETHUSD",1718763153816,2.82936,3534.4,3533.4,2.83007]
["bitfinex","ETHUSD",1718763153817,0.3602694,3534.3,3533.4,2.83007]
["bitfinex","ETHUSD",1718763154137,0.3602694,3534.3,3533.5,0.05026948]
["bitfinex","ETHUSD",1718763154711,0.3602694,3534.3,3533.5,2.88028948]
["bitfinex","ETHUSD",1718763155067,0.3602694,3534.3,3533.5,0.05026948]
["bitfinex","ETHUSD",1718763155245,0.773334,3534.5,3533.5,0.05026948]
["bitfinex","ETHUSD",1718763155549,0.773334,3534.5,3533.2,3.0]
["bitfinex","ETHUSD",1718763155550,2.075,3534.3,3533.2,3.0]
["bitfinex","ETHUSD",1718763155749,2.82959,3534.1,3533.3,0.05019288]
["bitfinex","ETHUSD",1718763156113,4.90447,3534.3,3533.3,0.05019288]
["bitfinex","ETHUSD",1718763156314,4.90447,3534.3,3533.3,2.88035288]
["bitfinex","ETHUSD",1718763156552,2.82881,3535.1,3533.3,0.05019288]
["bitfinex","ETHUSD",1718763156724,4.90388,3535.0,3534.0,5.26702]
["bitfinex","ETHUSD",1718763156923,2.56477303,3535.0,3534.1,0.04977976]
["bitfinex","ETHUSD",1718763157250,0.8393523,3535.0,3534.1,0.04977976]
["bitfinex","ETHUSD",1718763157417,2.8288,3535.1,3534.1,2.87932976]
["bitfinex","ETHUSD",1718763157618,0.48977303,3535.5,3534.1,2.82955]
["bitfinex","ETHUSD",1718763157619,2.82887,3535.0,3534.1,2.82955]
["bitfinex","ETHUSD",1718763157870,2.82887,3535.0,3534.2,0.04974554]
["bitfinex","ETHUSD",1718763158184,3.6510973,3535.0,3534.2,0.04974554]
["bitfinex","ETHUSD",1718763158654,0.8222273,3535.0,3534.2,0.04974554]
["bitfinex","ETHUSD",1718763158861,2.82855,3535.4,3534.4,2.8293]
["bitfinex","ETHUSD",1718763159400,2.82855,3535.4,3534.5,0.0496516]
["bitfinex","ETHUSD",1718763159675,2.82842,3535.6,3534.5,0.0496516]
["bitfinex","ETHUSD",1718763159881,0.82213314,3535.6,3534.7,2.82905]
["bitfinex","ETHUSD",1718763160275,2.82781,3536.3,3534.7,2.82905]
["bitfinex","ETHUSD",1718763160276,2.56466135,3536.2,3534.8,2.48914591]
["bitfinex","ETHUSD",1718763160579,2.82823,3535.8,3534.9,2.8289]
["bitfinex","ETHUSD",1718763160976,2.82823,3535.8,3535.0,0.0492833]
["bitfinex","ETHUSD",1718763161278,2.82823,3535.8,3534.8,5.26878]
["bitfinex","ETHUSD",1718763161480,3.44282514,3535.8,3535.1,0.049252]
["bitfinex","ETHUSD",1718763161778,3.44282514,3535.8,3535.2,0.0492207]
["bitfinex","ETHUSD",1718763161990,3.44282514,3535.8,3534.8,2.4398]
["bitfinex","ETHUSD",1718763162282,3.44284514,3535.8,3535.3,0.0491894]
["bitfinex","ETHUSD",1718763162470,3.44284514,3535.8,3534.8,2.4398]
["bitfinex","ETHUSD",1718763162471,0.34428451,3535.7,3534.8,2.4398]
["bitfinex","ETHUSD",1718763162885,2.82849,3535.5,3534.9,0.0493146]
["bitfinex","ETHUSD",1718763165453,2.82879,3535.1,3534.9,0.0493146]
["bitfinex","ETHUSD",1718763165649,0.282879,3535.0,3534.9,0.0493146]
["bitfinex","ETHUSD",1718763165989,2.82855,3535.4,3534.9,0.04889983]
["bitfinex","ETHUSD",1718763166350,2.8284,3535.6,3534.2,5.31967]
["bitfinex","ETHUSD",1718763166545,2.8284,3535.6,3534.3,0.07340956]
["bitfinex","ETHUSD",1718763166747,2.82848,3535.5,3534.5,2.82919]
["bitfinex","ETHUSD",1718763166978,2.82848,3535.5,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763167151,2.82848,3535.5,3534.6,3.04899376]
["bitfinex","ETHUSD",1718763167892,0.34428451,3535.7,3534.7,2.82906]
["bitfinex","ETHUSD",1718763168057,0.34428451,3535.7,3534.6,3.04899376]
["bitfinex","ETHUSD",1718763168058,0.34428451,3535.7,3534.8,2.82896]
["bitfinex","ETHUSD",1718763168258,2.82827,3535.8,3534.9,2.4859]
["bitfinex","ETHUSD",1718763168459,2.82827,3535.8,3534.8,0.04893114]
["bitfinex","ETHUSD",1718763168658,2.82827,3535.8,3535.0,0.04886853]
["bitfinex","ETHUSD",1718763168973,2.82827,3535.8,3534.6,5.82915]
["bitfinex","ETHUSD",1718763168974,2.82855,3535.4,3535.1,0.04883723]
["bitfinex","ETHUSD",1718763169183,2.82855,3535.4,3534.5,3.0]
["bitfinex","ETHUSD",1718763169367,2.82878,3535.1,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763169567,2.82867,3535.3,3534.5,3.0]
["bitfinex","ETHUSD",1718763169772,2.82872,3535.2,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763169978,2.8289,3535.0,3534.4,2.4859]
["bitfinex","ETHUSD",1718763170215,2.82898,3534.9,3534.5,0.04902507]
["bitfinex","ETHUSD",1718763170495,2.82875,3535.2,3534.5,0.04902507]
["bitfinex","ETHUSD",1718763170496,2.82902,3534.8,3534.5,0.04902507]
["bitfinex","ETHUSD",1718763170664,2.82902,3534.8,3534.0,3.0]
["bitfinex","ETHUSD",1718763170867,2.82862,3535.3,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763171072,2.82862,3535.3,3534.3,3.0]
["bitfinex","ETHUSD",1718763171397,2.82862,3535.3,3534.3,5.82939]
["bitfinex","ETHUSD",1718763171690,2.82862,3535.3,3534.4,0.04905638]
["bitfinex","ETHUSD",1718763171858,3.60183,3535.3,3534.4,0.04905638]
["bitfinex","ETHUSD",1718763172189,0.77321,3535.3,3534.5,2.2846]
["bitfinex","ETHUSD",1718763172501,2.82847,3535.5,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763173002,3.601646,3535.5,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763173301,3.601686,3535.5,3534.6,2.87814376]
["bitfinex","ETHUSD",1718763173596,2.82851,3535.5,3534.7,3.0]
["bitfinex","ETHUSD",1718763173957,2.82851,3535.5,3534.8,0.04893114]
["bitfinex","ETHUSD",1718763174255,2.82822,3535.8,3534.8,0.04893114]
["bitfinex","ETHUSD",1718763174769,2.82822,3535.8,3534.9,2.82889]
["bitfinex","ETHUSD",1718763174997,2.82822,3535.8,3535.0,0.04886853]
["bitfinex","ETHUSD",1718763175155,2.82822,3535.8,3535.0,0.10543873]
["bitfinex","ETHUSD",1718763175352,2.8283,3535.7,3535.0,0.04886853]
["bitfinex","ETHUSD",1718763175555,2.8283,3535.7,3534.5,2.2846]
["bitfinex","ETHUSD",1718763175803,2.8283,3535.7,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763177004,2.82847,3535.5,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763177310,2.8287,3535.2,3534.6,3.04899376]
["bitfinex","ETHUSD",1718763177596,2.82859,3535.4,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763178209,2.82862,3535.3,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763178975,2.8285,3535.5,3534.6,0.04899376]
["bitfinex","ETHUSD",1718763179373,2.8285,3535.5,3534.6,2.87815376]
["bitfinex","ETHUSD",1718763179568,2.8285,3535.5,3534.7,3.0]
["bitfinex","ETHUSD",1718763179773,2.8285,3535.5,3534.8,0.04897174]
["bitfinex","ETHUSD",1718763180011,2.82835,3535.7,3534.8,0.04897174]
["bitfinex","ETHUSD",1718763180238,2.82811,3536.0,3534.8,0.04897174]
["bitfinex","ETHUSD",1718763180380,2.82831,3535.7,3534.8,2.87796174]
["bitfinex","ETHUSD",1718763180575,2.82831,3535.7,3534.9,3.0]
["bitfinex","ETHUSD",1718763180919,2.82831,3535.7,3535.0,0.04890913]
["bitfinex","ETHUSD",1718763181428,2.82815,3535.9,3535.0,0.04890913]
["bitfinex","ETHUSD",1718763181648,2.82823,3535.8,3535.1,2.4709]
["bitfinex","ETHUSD",1718763181995,2.82823,3535.8,3535.2,0.04876534]
["bitfinex","ETHUSD",1718763184443,3.39386,3535.8,3535.2,0.04876534]
["bitfinex","ETHUSD",1718763184740,2.82847,3535.5,3535.2,0.04876534]
["bitfinex","ETHUSD",1718763185031,5.6571,3535.4,3535.2,0.04876534]
["bitfinex","ETHUSD",1718763185445,3.31812267,3535.4,3534.7,3.0]
["bitfinex","ETHUSD",1718763185613,2.82853,3535.4,3534.6,2.4573]
["bitfinex","ETHUSD",1718763185807,2.82862,3535.3,3534.8,0.04886735]
["bitfinex","ETHUSD",1718763186015,2.82862,3535.3,3534.7,0.04889866]
["bitfinex","ETHUSD",1718763186248,2.82862,3535.3,3534.9,0.04883605]
["bitfinex","ETHUSD",1718763186396,2.82862,3535.3,3534.8,0.04886735]
["bitfinex","ETHUSD",1718763186397,3.44329427,3535.3,3534.8,0.04886735]
["bitfinex","ETHUSD",1718763186597,3.44329427,3535.3,3534.7,3.0]
["bitfinex","ETHUSD",1718763186841,2.82879,3535.1,3534.8,0.04886735]
["bitfinex","ETHUSD",1718763186994,2.82887,3535.0,3534.8,0.04886735]
["bitfinex","ETHUSD",1718763187329,2.82878,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718763187550,2.82878,3535.1,3534.9,0.04883605]
["bitfinex","ETHUSD",1718763187751,0.34432543,3535.2,3534.8,0.04886735]
["bitfinex","ETHUSD",1718763187752,8.48679,3534.9,3534.8,0.04886735]
["bitfinex","ETHUSD",1718763187899,8.48679,3534.9,3533.8,2.4963]
["bitfinex","ETHUSD",1718763187900,2.82959,3534.1,3533.1,2.83036]
["bitfinex","ETHUSD",1718763188330,0.48959267,3534.4,3533.0,2.4963]
["bitfinex","ETHUSD",1718763188331,2.82967,3534.0,3533.2,0.04780673]
["bitfinex","ETHUSD",1718763188548,2.82967,3534.0,3533.0,5.32671]
["bitfinex","ETHUSD",1718763188753,2.82984,3533.8,3533.0,2.4963]
["bitfinex","ETHUSD",1718763189049,2.82991,3533.7,3533.1,0.04738123]
["bitfinex","ETHUSD",1718763189245,2.82992,3533.7,3533.1,0.04738123]
["bitfinex","ETHUSD",1718763189416,2.82987,3533.8,3533.1,0.04738123]
["bitfinex","ETHUSD",1718763189619,2.83003,3533.6,3533.1,0.04738123]
["bitfinex","ETHUSD",1718763191503,0.55,3535.1,3533.1,0.04738123]
["bitfinex","ETHUSD",1718763191706,0.55,3535.1,3533.1,3.08578066]
["bitfinex","ETHUSD",1718763191707,2.8296,3534.1,3533.1,3.08578066]
["bitfinex","ETHUSD",1718763191907,2.82968,3534.0,3533.1,3.08578066]
["bitfinex","ETHUSD",1718763193952,2.82968,3534.0,3533.1,3.04738123]
["bitfinex","ETHUSD",1718763194382,2.82951,3534.2,3533.1,3.04738123]
["bitfinex","ETHUSD",1718763194591,2.8296,3534.1,3533.2,2.83025]
["bitfinex","ETHUSD",1718763194770,2.8296,3534.1,3533.3,0.04731856]
["bitfinex","ETHUSD",1718763195285,0.48981887,3534.6,3533.3,2.87745856]
["bitfinex","ETHUSD",1718763195493,2.82935,3534.4,3533.5,2.83003]
["bitfinex","ETHUSD",1718763195868,2.82935,3534.4,3533.6,0.04748856]
["bitfinex","ETHUSD",1718763196060,2.82921,3534.6,3533.7,2.41889601]
["bitfinex","ETHUSD",1718763196270,2.82921,3534.6,3533.8,0.05649452]
["bitfinex","ETHUSD",1718763196591,2.82919,3534.6,3533.8,0.08676285]
["bitfinex","ETHUSD",1718763196754,2.82919,3534.6,3533.8,0.10397241]
["bitfinex","ETHUSD",1718763196949,2.82964,3534.1,3533.8,0.04738238]
["bitfinex","ETHUSD",1718763197195,2.82968,3534.0,3533.1,3.0]
["bitfinex","ETHUSD",1718763197484,2.82968,3534.0,3533.2,0.04757036]
["bitfinex","ETHUSD",1718763197688,2.82976,3533.9,3533.2,0.04757036]
["bitfinex","ETHUSD",1718763198251,2.82976,3533.9,3532.9,2.83051]
["bitfinex","ETHUSD",1718763198486,2.82976,3533.9,3533.3,0.04753903]
["bitfinex","ETHUSD",1718763198664,2.82983,3533.8,3533.0,3.0]
["bitfinex","ETHUSD",1718763199167,2.82991,3533.7,3533.1,0.04760169]
["bitfinex","ETHUSD",1718763199390,2.82976,3533.9,3533.1,0.04760169]
["bitfinex","ETHUSD",1718763199601,2.82999,3533.6,3532.8,3.0]
["bitfinex","ETHUSD",1718763199759,2.82999,3533.6,3532.9,0.04766437]
["bitfinex","ETHUSD",1718763200171,2.82999,3533.6,3532.6,5.83075]
["bitfinex","ETHUSD",1718763200386,2.82999,3533.6,3532.7,0.04772705]
["bitfinex","ETHUSD",1718763201378,2.82982,3533.8,3532.8,2.83057]
["bitfinex","ETHUSD",1718763201580,2.82982,3533.8,3532.9,3.0]
["bitfinex","ETHUSD",1718763201784,2.82982,3533.8,3532.9,3.04766437]
["bitfinex","ETHUSD",1718763201986,2.82993,3533.7,3532.9,3.04766437]
["bitfinex","ETHUSD",1718763202259,2.83006,3533.5,3532.9,0.04766437]
["bitfinex","ETHUSD",1718763202703,2.83006,3533.5,3532.7,3.0]
["bitfinex","ETHUSD",1718763203207,2.83023,3533.3,3532.8,0.04800031]
["bitfinex","ETHUSD",1718763203579,2.83012,3533.5,3532.6,3.0]
["bitfinex","ETHUSD",1718763203805,2.83016,3533.4,3532.7,0.04803165]
["bitfinex","ETHUSD",1718763204008,2.83016,3533.4,3532.6,3.0]
["bitfinex","ETHUSD",1718763204305,2.83016,3533.4,3532.7,0.04803165]
["bitfinex","ETHUSD",1718763204668,2.83024,3533.3,3532.7,0.04803165]
["bitfinex","ETHUSD",1718763205011,2.83,3533.6,3532.7,0.04803165]
["bitfinex","ETHUSD",1718763205191,2.83022,3533.3,3532.7,0.04803165]
["bitfinex","ETHUSD",1718763206106,2.83019,3533.4,3532.7,0.04803165]
["bitfinex","ETHUSD",1718763206411,2.8304,3533.1,3532.7,0.04803165]
["bitfinex","ETHUSD",1718763206577,2.8304,3533.1,3532.2,2.4334]
["bitfinex","ETHUSD",1718763206897,2.075,3533.5,3532.3,0.04815704]
["bitfinex","ETHUSD",1718763207231,2.82966,3534.0,3533.0,2.83041]
["bitfinex","ETHUSD",1718763207370,2.82966,3534.0,3532.9,5.26391]
["bitfinex","ETHUSD",1718763207731,7.90405,3534.8,3532.4,4.90586]
["bitfinex","ETHUSD",1718763207732,2.82893,3534.9,3533.6,2.4334]
["bitfinex","ETHUSD",1718763207875,2.82913,3534.7,3533.7,0.05659019]
["bitfinex","ETHUSD",1718763208107,2.82913,3534.7,3533.7,0.04794177]
["bitfinex","ETHUSD",1718763208420,2.82913,3534.7,3533.7,0.10453198]
["bitfinex","ETHUSD",1718763208421,2.82912,3534.7,3533.7,0.10453198]
["bitfinex","ETHUSD",1718763208621,2.075,3534.8,3533.7,2.93439198]
["bitfinex","ETHUSD",1718763208857,2.82889,3535.0,3534.1,2.82954]
["bitfinex","ETHUSD",1718763209022,2.82883,3535.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718763209340,2.82904,3534.8,3534.0,0.04773171]
["bitfinex","ETHUSD",1718763210211,2.82904,3534.8,3533.9,2.8297]
["bitfinex","ETHUSD",1718763210408,2.82928,3534.5,3534.0,0.04773171]
["bitfinex","ETHUSD",1718763210718,2.82925,3534.5,3533.6,8.26335]
["bitfinex","ETHUSD",1718763210920,2.82947,3534.3,3534.1,0.04770039]
["bitfinex","ETHUSD",1718763211245,2.82947,3534.3,3534.2,0.04766907]
["bitfinex","ETHUSD",1718763211246,2.82941,3534.3,3534.2,0.04766907]
["bitfinex","ETHUSD",1718763211541,8.48823,3534.3,3534.2,0.04766907]
["bitfinex","ETHUSD",1718763211840,2.83,3533.6,3532.7,2.4167]
["bitfinex","ETHUSD",1718763212042,2.075,3534.0,3532.7,2.4167]
["bitfinex","ETHUSD",1718763212227,2.075,3534.0,3532.9,2.83051]
["bitfinex","ETHUSD",1718763212533,2.075,3534.0,3533.1,2.83032]
["bitfinex","ETHUSD",1718763212836,2.82943,3534.3,3533.2,0.04794753]
["bitfinex","ETHUSD",1718763213207,2.82981,3533.9,3533.2,0.04794753]
["bitfinex","ETHUSD",1718763213457,2.82983,3533.8,3532.9,2.83051]
["bitfinex","ETHUSD",1718763213605,2.82983,3533.8,3533.0,3.0480102]
["bitfinex","ETHUSD",1718763215223,2.82935,3534.4,3533.4,2.83008]
["bitfinex","ETHUSD",1718763215409,2.82935,3534.4,3533.5,0.04785353]
["bitfinex","ETHUSD",1718763215634,2.82935,3534.4,3533.5,3.04785353]
["bitfinex","ETHUSD",1718763215939,2.82945,3534.3,3533.5,3.04785353]
["bitfinex","ETHUSD",1718763216151,2.82945,3534.3,3533.6,3.0]
["bitfinex","ETHUSD",1718763216555,2.82945,3534.3,3533.7,0.04774954]
["bitfinex","ETHUSD",1718763216955,2.82945,3534.3,3533.4,3.0]
["bitfinex","ETHUSD",1718763217134,2.82945,3534.3,3533.8,0.04771821]
["bitfinex","ETHUSD",1718763217459,2.82945,3534.3,3533.9,0.04768689]
["bitfinex","ETHUSD",1718763217665,2.82931,3534.5,3533.4,5.83011]
["bitfinex","ETHUSD",1718763217869,2.82931,3534.5,3534.0,0.04765557]
["bitfinex","ETHUSD",1718763218072,2.82931,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1718763218280,0.48976735,3534.8,3534.1,0.04762425]
["bitfinex","ETHUSD",1718763218586,3.31858735,3535.1,3534.1,2.82954]
["bitfinex","ETHUSD",1718763218758,3.72642974,3535.0,3534.2,0.04759293]
["bitfinex","ETHUSD",1718763219165,0.75337,3535.3,3534.2,0.04759293]
["bitfinex","ETHUSD",1718763219364,2.075,3535.9,3534.2,0.04759293]
["bitfinex","ETHUSD",1718763219672,2.82839,3535.6,3534.7,2.82901]
["bitfinex","ETHUSD",1718763220189,2.82839,3535.6,3534.8,0.04740506]
["bitfinex","ETHUSD",1718763220406,2.82855,3535.4,3534.8,0.04740506]
["bitfinex","ETHUSD",1718763220685,2.82851,3535.5,3534.4,3.0]
["bitfinex","ETHUSD",1718763220988,2.82861,3535.3,3534.9,0.04703722]
["bitfinex","ETHUSD",1718763221180,2.8288,3535.1,3534.3,3.0]
["bitfinex","ETHUSD",1718763221376,3.1399651,3535.1,3535.0,0.04700592]
["bitfinex","ETHUSD",1718763221598,2.82889,3535.0,3534.0,2.3589]
["bitfinex","ETHUSD",1718763221947,2.82899,3534.9,3534.0,2.3589]
["bitfinex","ETHUSD",1718763222143,2.82889,3535.0,3534.0,2.3589]
["bitfinex","ETHUSD",1718763222461,0.59687551,3534.9,3534.0,2.3589]
["bitfinex","ETHUSD",1718763223101,2.82903,3534.8,3534.0,2.3589]
["bitfinex","ETHUSD",1718763223418,2.82871,3535.2,3534.0,5.3589]
["bitfinex","ETHUSD",1718763223965,2.82879,3535.1,3534.1,2.82956]
["bitfinex","ETHUSD",1718763224202,2.82879,3535.1,3534.2,3.0]
["bitfinex","ETHUSD",1718763224359,2.82879,3535.1,3534.2,5.82944]
["bitfinex","ETHUSD",1718763225199,2.82879,3535.1,3534.3,0.05650082]
["bitfinex","ETHUSD",1718763225702,2.82863,3535.3,3534.3,0.05650082]
["bitfinex","ETHUSD",1718763225905,0.36011669,3535.2,3534.3,2.88587082]
["bitfinex","ETHUSD",1718763226100,3.18882669,3535.2,3534.3,2.88587082]
["bitfinex","ETHUSD",1718763226406,3.18882669,3535.2,3534.3,0.05650082]
["bitfinex","ETHUSD",1718763226407,0.36011669,3535.2,3534.3,0.05650082]
["bitfinex","ETHUSD",1718763227072,2.82879,3535.1,3534.3,0.05650082]
["bitfinex","ETHUSD",1718763227268,3.45882877,3535.1,3534.3,0.05650082]
["bitfinex","ETHUSD",1718763227576,2.82899,3534.9,3534.1,3.0]
["bitfinex","ETHUSD",1718763227778,0.63003877,3535.1,3534.4,0.04696167]
["bitfinex","ETHUSD",1718763227978,2.82851,3535.5,3534.4,0.01673894]
["bitfinex","ETHUSD",1718763228190,2.82851,3535.5,3534.5,0.04693035]
["bitfinex","ETHUSD",1718763228767,2.82851,3535.5,3534.5,0.10350907]
["bitfinex","ETHUSD",1718763229964,2.82862,3535.3,3534.5,0.10350907]
["bitfinex","ETHUSD",1718763230619,3.111401,3535.4,3534.5,2.93273907]
["bitfinex","ETHUSD",1718763231203,2.82862,3535.3,3534.5,0.10350907]
["bitfinex","ETHUSD",1718763231505,3.47156992,3535.3,3534.5,0.10350907]
["bitfinex","ETHUSD",1718763231872,0.282851,3535.4,3534.5,0.10350907]
["bitfinex","ETHUSD",1718763232068,3.31807821,3535.6,3534.7,2.82907]
["bitfinex","ETHUSD",1718763232273,2.82839,3535.6,3534.8,0.04683643]
["bitfinex","ETHUSD",1718763232515,0.48968821,3536.0,3534.9,2.82891]
["bitfinex","ETHUSD",1718763232684,2.82806,3536.0,3535.0,0.01594537]
["bitfinex","ETHUSD",1718763233012,2.82806,3536.0,3535.1,2.82875]
["bitfinex","ETHUSD",1718763233309,3.110866,3536.0,3535.2,0.04684267]
["bitfinex","ETHUSD",1718763233677,3.110866,3536.0,3535.3,0.04667992]
["bitfinex","ETHUSD",1718763235948,0.282806,3536.0,3535.3,0.04667992]
["bitfinex","ETHUSD",1718763236148,2.828,3536.1,3535.3,0.04667992]
["bitfinex","ETHUSD",1718763236297,2.828,3536.1,3535.4,2.4397]
["bitfinex","ETHUSD",1718763236997,2.828,3536.1,3535.5,0.04633316]
["bitfinex","ETHUSD",1718763237825,2.82787,3536.3,3535.5,0.04633316]
["bitfinex","ETHUSD",1718763238141,3.393453,3536.2,3535.5,0.04633316]
["bitfinex","ETHUSD",1718763238348,2.8279,3536.2,3535.5,0.04633316]
["bitfinex","ETHUSD",1718763239342,2.82799,3536.1,3535.5,0.04633316]
["bitfinex","ETHUSD",1718763239645,2.82808,3536.0,3535.5,0.04633316]
["bitfinex","ETHUSD",1718763239855,3.393738,3535.9,3534.9,2.4397]
["bitfinex","ETHUSD",1718763240160,2.82831,3535.7,3535.0,0.04627509]
["bitfinex","ETHUSD",1718763240311,2.82828,3535.8,3535.0,0.04627509]
["bitfinex","ETHUSD",1718763240504,0.282828,3535.7,3535.0,0.04627509]
["bitfinex","ETHUSD",1718763240704,0.48957168,3536.2,3535.0,3.0]
["bitfinex","ETHUSD",1718763240940,0.48957168,3536.2,3535.1,0.04624379]
["bitfinex","ETHUSD",1718763241145,2.82798,3536.1,3535.1,2.87494379]
["bitfinex","ETHUSD",1718763242035,2.82798,3536.1,3535.2,2.82868]
["bitfinex","ETHUSD",1718763242412,2.82798,3536.1,3535.3,0.04621598]
["bitfinex","ETHUSD",1718763242904,0.48956406,3536.4,3535.3,0.04621598]
["bitfinex","ETHUSD",1718763243156,2.82846,3535.5,3535.3,0.04621598]
["bitfinex","ETHUSD",1718763243367,2.82846,3535.5,3534.9,2.4397]
["bitfinex","ETHUSD",1718763243538,2.82871,3535.2,3534.7,3.0]
["bitfinex","ETHUSD",1718763243920,3.60082706,3535.6,3534.4,8.1064]
["bitfinex","ETHUSD",1718763244123,2.82843,3535.6,3534.4,8.1064]
["bitfinex","ETHUSD",1718763244329,2.82846,3535.5,3534.4,8.1064]
["bitfinex","ETHUSD",1718763244550,2.82855,3535.4,3534.5,2.82919]
["bitfinex","ETHUSD",1718763244748,2.82855,3535.4,3534.6,3.0]
["bitfinex","ETHUSD",1718763245429,2.82862,3535.3,3534.6,3.0]
["bitfinex","ETHUSD",1718763245635,2.82862,3535.3,3534.4,5.2771]
["bitfinex","ETHUSD",1718763246146,2.82845,3535.5,3534.4,5.2771]
["bitfinex","ETHUSD",1718763246347,2.82899,3534.9,3534.4,2.2771]
["bitfinex","ETHUSD",1718763246856,2.82902,3534.8,3534.0,3.0]
["bitfinex","ETHUSD",1718763247368,2.82902,3534.8,3533.9,8.10682]
["bitfinex","ETHUSD",1718763250360,2.8291,3534.7,3533.9,8.10682]
["bitfinex","ETHUSD",1718763251364,2.8291,3534.7,3533.9,5.2771]
["bitfinex","ETHUSD",1718763251365,2.8292,3534.6,3533.9,5.2771]
["bitfinex","ETHUSD",1718763251529,2.82934,3534.4,3533.9,2.2771]
["bitfinex","ETHUSD",1718763251850,3.39513,3534.5,3533.9,2.2771]
["bitfinex","ETHUSD",1718763251851,2.82943,3534.3,3533.9,2.2771]
["bitfinex","ETHUSD",1718763252418,2.82977,3533.9,3533.2,2.258]
["bitfinex","ETHUSD",1718763255417,2.82962,3534.1,3533.2,2.258]
["bitfinex","ETHUSD",1718763255837,2.82968,3534.0,3533.2,2.258]
["bitfinex","ETHUSD",1718763256256,2.82976,3533.9,3533.2,2.258]
["bitfinex","ETHUSD",1718763256551,2.82919,3534.6,3533.6,2.82991]
["bitfinex","ETHUSD",1718763256775,2.82919,3534.6,3533.7,2.82986]
["bitfinex","ETHUSD",1718763257317,2.82919,3534.6,3533.4,2.83008]
["bitfinex","ETHUSD",1718763257518,2.82919,3534.6,3533.5,3.0]
["bitfinex","ETHUSD",1718763257767,2.82919,3534.6,3533.5,3.04766419]
["bitfinex","ETHUSD",1718763258254,2.2764,3535.0,3533.5,3.04766419]
["bitfinex","ETHUSD",1718763258560,2.61644329,3534.9,3533.5,0.04766419]
["bitfinex","ETHUSD",1718763258732,2.05695366,3534.8,3533.5,0.04766419]
["bitfinex","ETHUSD",1718763258942,2.82944,3534.3,3533.5,0.04766419]
["bitfinex","ETHUSD",1718763259140,2.82944,3534.3,3533.5,3.04766419]
["bitfinex","ETHUSD",1718763259617,2.82926,3534.5,3533.5,5.87767419]
["bitfinex","ETHUSD",1718763260036,2.82936,3534.4,3533.5,5.87767419]
["bitfinex","ETHUSD",1718763260349,2.2764,3535.4,3533.6,2.2536]
["bitfinex","ETHUSD",1718763260521,2.8291,3534.7,3533.9,2.82969]
["bitfinex","ETHUSD",1718763260740,2.8291,3534.7,3533.7,0.04760154]
["bitfinex","ETHUSD",1718763260944,2.8291,3534.7,3533.6,5.2536]
["bitfinex","ETHUSD",1718763260945,2.8291,3534.7,3534.0,0.04750757]
["bitfinex","ETHUSD",1718763261145,2.8291,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1718763261364,2.8291,3534.7,3534.1,0.04747625]
["bitfinex","ETHUSD",1718763261565,2.8291,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1718763261772,2.8291,3534.7,3534.2,0.04744493]
["bitfinex","ETHUSD",1718763261938,2.8291,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1718763262689,2.8291,3534.7,3533.9,0.04753889]
["bitfinex","ETHUSD",1718763264602,2.82928,3534.5,3533.9,0.04753889]
["bitfinex","ETHUSD",1718763264961,2.82928,3534.5,3533.6,8.08355]
["bitfinex","ETHUSD",1718763265154,2.82928,3534.5,3534.0,0.04750757]
["bitfinex","ETHUSD",1718763265348,2.82928,3534.5,3533.6,2.2536]
["bitfinex","ETHUSD",1718763265908,2.82928,3534.5,3533.7,0.04760154]
["bitfinex","ETHUSD",1718763266047,2.82943,3534.3,3533.7,0.04760154]
["bitfinex","ETHUSD",1718763268050,2.82895,3534.9,3533.7,0.04760154]
["bitfinex","ETHUSD",1718763268320,2.82814,3535.9,3533.8,2.4033]
["bitfinex","ETHUSD",1718763268500,2.82831,3535.7,3534.5,2.82922]
["bitfinex","ETHUSD",1718763268788,2.82831,3535.7,3534.8,2.4033]
["bitfinex","ETHUSD",1718763269166,2.82831,3535.7,3534.9,0.04718223]
["bitfinex","ETHUSD",1718763269347,2.82831,3535.7,3534.9,0.06650697]
["bitfinex","ETHUSD",1718763269557,3.48291611,3535.7,3534.9,0.06650697]
["bitfinex","ETHUSD",1718763269753,2.82831,3535.7,3534.9,0.06650697]
["bitfinex","ETHUSD",1718763270146,2.82831,3535.7,3534.9,2.89541697]
["bitfinex","ETHUSD",1718763270455,2.82831,3535.7,3534.9,0.06650697]
["bitfinex","ETHUSD",1718763270783,2.82831,3535.7,3534.9,0.07614275]
["bitfinex","ETHUSD",1718763271367,2.82831,3535.7,3534.9,2.9326647]
["bitfinex","ETHUSD",1718763273004,2.82831,3535.7,3534.9,0.1037547]
["bitfinex","ETHUSD",1718763273316,3.43395862,3535.7,3534.9,0.1037547]
["bitfinex","ETHUSD",1718763273522,3.43395862,3535.7,3534.9,0.04718223]
["bitfinex","ETHUSD",1718763273873,2.82864,3535.3,3534.9,0.04718223]
["bitfinex","ETHUSD",1718763274195,2.82868,3535.3,3534.3,8.1536]
["bitfinex","ETHUSD",1718763274372,2.82868,3535.3,3535.0,0.04715092]
["bitfinex","ETHUSD",1718763274571,2.82868,3535.3,3534.3,5.1536]
["bitfinex","ETHUSD",1718763274572,2.82884,3535.1,3534.4,3.0]
["bitfinex","ETHUSD",1718763274776,2.82884,3535.1,3534.3,2.3242]
["bitfinex","ETHUSD",1718763276972,2.82886,3535.0,3534.3,2.3242]
["bitfinex","ETHUSD",1718763277174,2.82886,3535.0,3534.1,3.0]
["bitfinex","ETHUSD",1718763277175,2.82919,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718763277406,2.82919,3534.6,3533.9,2.4084]
["bitfinex","ETHUSD",1718763279321,2.82942,3534.3,3533.5,5.22801]
["bitfinex","ETHUSD",1718763279531,2.82942,3534.3,3533.6,3.0]
["bitfinex","ETHUSD",1718763279747,2.82942,3534.3,3533.5,5.398]
["bitfinex","ETHUSD",1718763279892,1.11212276,3534.7,3533.5,5.398]
["bitfinex","ETHUSD",1718763279893,2.8284,3535.6,3533.7,2.398]
["bitfinex","ETHUSD",1718763280091,3.71475273,3535.5,3534.0,2.82965]
["bitfinex","ETHUSD",1718763280292,2.8289,3535.0,3534.1,3.0]
["bitfinex","ETHUSD",1718763280521,2.82905,3534.8,3534.1,3.0]
["bitfinex","ETHUSD",1718763280742,2.82905,3534.8,3533.9,5.82971]
["bitfinex","ETHUSD",1718763280897,2.82905,3534.8,3534.0,0.0562614]
["bitfinex","ETHUSD",1718763281301,2.82888,3535.0,3534.0,2.8858914]
["bitfinex","ETHUSD",1718763281501,2.82888,3535.0,3534.1,3.0]
["bitfinex","ETHUSD",1718763282333,2.82894,3534.9,3534.1,3.0]
["bitfinex","ETHUSD",1718763283095,3.31831871,3535.3,3534.4,2.82927]
["bitfinex","ETHUSD",1718763283295,2.05671649,3535.2,3534.4,2.82927]
["bitfinex","ETHUSD",1718763283496,4.88543649,3535.2,3534.4,2.82927]
["bitfinex","ETHUSD",1718763283731,2.05671649,3535.1,3534.2,2.82944]
["bitfinex","ETHUSD",1718763284045,4.88553649,3535.1,3534.3,0.04728597]
["bitfinex","ETHUSD",1718763284222,2.05671649,3535.0,3534.3,0.04728597]
["bitfinex","ETHUSD",1718763285333,4.88558649,3535.0,3534.3,0.04728597]
["bitfinex","ETHUSD",1718763285538,2.05671649,3534.9,3534.1,5.82955]
["bitfinex","ETHUSD",1718763285839,2.05671649,3534.9,3534.2,0.04731728]
["bitfinex","ETHUSD",1718763286919,2.05671649,3534.9,3534.2,2.87679728]
["bitfinex","ETHUSD",1718763287115,2.82878,3535.1,3534.2,2.87679728]
["bitfinex","ETHUSD",1718763287315,4.88559124,3535.0,3534.2,2.87679728]
["bitfinex","ETHUSD",1718763287538,2.05671124,3534.9,3534.2,2.87679728]
["bitfinex","ETHUSD",1718763288443,2.05670469,3534.8,3534.3,0.05651134]
["bitfinex","ETHUSD",1718763288758,2.82888,3535.0,3534.4,0.04725465]
["bitfinex","ETHUSD",1718763289323,2.05663323,3534.9,3534.4,0.04725465]
["bitfinex","ETHUSD",1718763291333,4.88558323,3534.9,3534.1,3.0]
["bitfinex","ETHUSD",1718763291529,2.05663323,3534.8,3534.2,0.04731728]
["bitfinex","ETHUSD",1718763291716,2.05663323,3534.7,3534.2,0.04731728]
["bitfinex","ETHUSD",1718763291919,2.82888,3535.0,3534.0,3.0]
["bitfinex","ETHUSD",1718763292139,2.82888,3535.0,3534.1,0.04724417]
["bitfinex","ETHUSD",1718763292140,4.11342477,3534.9,3534.1,0.04724417]
["bitfinex","ETHUSD",1718763292350,2.05674568,3534.8,3534.1,0.04724417]
["bitfinex","ETHUSD",1718763292547,2.05674568,3534.7,3534.1,0.04724417]
["bitfinex","ETHUSD",1718763292747,3.65110952,3535.0,3534.1,0.04724417]
["bitfinex","ETHUSD",1718763293049,4.11344451,3534.9,3534.1,2.87678417]
["bitfinex","ETHUSD",1718763293205,2.05676817,3534.8,3534.2,0.05658247]
["bitfinex","ETHUSD",1718763293411,2.05676817,3534.7,3534.2,0.05658247]
["bitfinex","ETHUSD",1718763293712,2.82888,3535.0,3534.3,0.04718153]
["bitfinex","ETHUSD",1718763293912,4.11341688,3534.9,3534.3,0.10376239]
["bitfinex","ETHUSD",1718763294157,2.05674088,3534.8,3534.3,0.10376239]
["bitfinex","ETHUSD",1718763294455,2.8288,3535.1,3534.3,0.10376239]
["bitfinex","ETHUSD",1718763294660,4.11333729,3535.0,3534.3,0.10376239]
["bitfinex","ETHUSD",1718763294866,4.11333729,3534.9,3534.4,2.4808]
["bitfinex","ETHUSD",1718763295155,2.05668282,3534.8,3534.5,0.04711891]
["bitfinex","ETHUSD",1718763295363,4.88555282,3535.0,3534.5,0.04711891]
["bitfinex","ETHUSD",1718763295577,4.11333547,3534.9,3534.5,0.04711891]
["bitfinex","ETHUSD",1718763295726,2.05668021,3534.8,3534.5,0.04711891]
["bitfinex","ETHUSD",1718763296070,2.82881,3535.1,3534.5,0.04711891]
["bitfinex","ETHUSD",1718763296237,6.94218995,3535.0,3534.5,0.04711891]
["bitfinex","ETHUSD",1718763296455,2.05666606,3534.9,3534.1,5.15053]
["bitfinex","ETHUSD",1718763297075,2.05666606,3534.9,3534.2,0.04721285]
["bitfinex","ETHUSD",1718763297288,2.05666606,3534.9,3534.2,2.87669285]
["bitfinex","ETHUSD",1718763299188,2.05666566,3534.8,3534.3,0.04652789]
["bitfinex","ETHUSD",1718763299542,2.82887,3535.0,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763299745,4.1133193,3534.9,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763299958,2.05666722,3534.8,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763300270,0.48968744,3535.2,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763300474,6.9421023,3535.1,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763300678,4.1133223,3535.0,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763300853,4.11330276,3534.9,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763301065,2.05665035,3534.8,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763301271,2.82878,3535.1,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763301466,2.05665182,3535.0,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763301673,10.14740939,3535.9,3534.4,0.04715022]
["bitfinex","ETHUSD",1718763301674,3.31793744,3535.8,3534.9,5.26611]
["bitfinex","ETHUSD",1718763301867,4.11276708,3535.7,3534.9,2.4372]
["bitfinex","ETHUSD",1718763302089,2.2727,3536.5,3534.9,2.4372]
["bitfinex","ETHUSD",1718763302090,0.48968744,3536.2,3535.7,2.82824]
["bitfinex","ETHUSD",1718763302381,2.05599245,3536.1,3535.8,0.04653506]
["bitfinex","ETHUSD",1718763302692,2.82755,3536.7,3535.8,2.82819]
["bitfinex","ETHUSD",1718763302863,5.58973744,3536.9,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763302864,6.9393288,3536.6,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763303074,4.1117488,3536.5,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763303400,2.82758,3536.6,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763303401,4.1117488,3536.4,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763303614,4.1117488,3536.3,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763303765,4.1117488,3536.2,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763304108,2.05587917,3536.1,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763304404,2.82792,3536.2,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763304567,4.67749958,3536.1,3535.9,0.04650377]
["bitfinex","ETHUSD",1718763304901,4.11193358,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718763305074,2.05600641,3535.9,3535.1,2.4211]
["bitfinex","ETHUSD",1718763305276,4.11193358,3535.9,3535.1,2.4211]
["bitfinex","ETHUSD",1718763305475,2.2997,3536.2,3535.1,2.4211]
["bitfinex","ETHUSD",1718763305476,2.05600641,3535.8,3535.1,2.4211]
["bitfinex","ETHUSD",1718763305675,2.2997,3536.2,3535.1,2.4211]
["bitfinex","ETHUSD",1718763305878,4.11231582,3536.1,3535.1,2.4211]
["bitfinex","ETHUSD",1718763306065,6.94039582,3536.0,3535.1,5.24984]
["bitfinex","ETHUSD",1718763306266,4.11231582,3535.9,3535.2,3.0]
["bitfinex","ETHUSD",1718763306607,2.05616323,3535.8,3535.2,3.0]
["bitfinex","ETHUSD",1718763306778,0.48968744,3536.1,3535.2,5.82867]
["bitfinex","ETHUSD",1718763306983,2.05610148,3536.0,3535.2,5.82867]
["bitfinex","ETHUSD",1718763307196,2.05610148,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718763307394,3.68641374,3536.8,3535.9,2.3741]
["bitfinex","ETHUSD",1718763307395,3.31705797,3536.7,3535.9,2.3741]
["bitfinex","ETHUSD",1718763307576,4.11160624,3536.6,3535.9,2.3741]
["bitfinex","ETHUSD",1718763307779,4.11160624,3536.5,3535.9,5.20221]
["bitfinex","ETHUSD",1718763308005,2.05580224,3536.4,3535.9,2.3741]
["bitfinex","ETHUSD",1718763308303,7.14505797,3536.3,3535.4,2.3741]
["bitfinex","ETHUSD",1718763308526,4.88371224,3536.2,3535.4,2.3741]
["bitfinex","ETHUSD",1718763308679,2.82791,3536.2,3535.4,2.3741]
["bitfinex","ETHUSD",1718763309082,2.05602538,3536.1,3535.4,2.3741]
["bitfinex","ETHUSD",1718763309756,2.82779,3536.4,3535.4,2.3741]
["bitfinex","ETHUSD",1718763310041,4.11192417,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1718763310236,2.82739,3536.9,3535.6,2.82835]
["bitfinex","ETHUSD",1718763310237,3.31687405,3536.9,3535.6,2.82835]
["bitfinex","ETHUSD",1718763310385,2.8275,3536.7,3535.8,2.82818]
["bitfinex","ETHUSD",1718763310585,4.111713,3536.6,3535.8,2.82818]
["bitfinex","ETHUSD",1718763310819,4.11174885,3536.5,3535.8,2.82818]
["bitfinex","ETHUSD",1718763311107,4.11174826,3536.4,3535.8,2.82818]
["bitfinex","ETHUSD",1718763311295,2.82759,3536.6,3535.8,2.82818]
["bitfinex","ETHUSD",1718763311494,2.82767,3536.5,3535.9,0.05655449]
["bitfinex","ETHUSD",1718763311699,2.82759,3536.6,3535.9,0.05655449]
["bitfinex","ETHUSD",1718763311917,2.05578114,3536.5,3535.9,0.05655449]
["bitfinex","ETHUSD",1718763312327,2.82759,3536.6,3535.9,0.05655449]
["bitfinex","ETHUSD",1718763312485,2.82782,3536.3,3535.4,2.3741]
["bitfinex","ETHUSD",1718763312685,2.8279,3536.2,3535.4,2.3741]
["bitfinex","ETHUSD",1718763313197,2.82759,3536.6,3535.7,2.82827]
["bitfinex","ETHUSD",1718763313546,6.93951216,3536.5,3535.8,0.05655449]
["bitfinex","ETHUSD",1718763313750,2.82768,3536.5,3535.8,0.05655449]
["bitfinex","ETHUSD",1718763314470,0.62701906,3536.6,3535.8,0.05655449]
["bitfinex","ETHUSD",1718763314667,0.62701906,3536.6,3535.4,5.2026]
["bitfinex","ETHUSD",1718763314668,0.48949331,3536.9,3536.1,2.82795]
["bitfinex","ETHUSD",1718763314816,2.82711,3537.2,3536.2,0.05644967]
["bitfinex","ETHUSD",1718763315164,4.11115553,3537.1,3535.9,5.09517]
["bitfinex","ETHUSD",1718763315323,2.82734,3536.9,3536.1,2.82793]
["bitfinex","ETHUSD",1718763315513,2.82722,3537.1,3536.1,2.82793]
["bitfinex","ETHUSD",1718763315712,2.82722,3537.1,3536.2,2.82783]
["bitfinex","ETHUSD",1718763316250,2.82722,3537.1,3536.3,0.05645983]
["bitfinex","ETHUSD",1718763316460,2.82727,3537.0,3536.3,0.05645983]
["bitfinex","ETHUSD",1718763316911,2.82743,3536.8,3536.0,2.82799]
["bitfinex","ETHUSD",1718763317118,0.282743,3536.8,3536.1,3.0]
["bitfinex","ETHUSD",1718763317344,2.82727,3537.0,3536.2,2.82786]
["bitfinex","ETHUSD",1718763317656,2.82727,3537.0,3536.3,0.05654711]
["bitfinex","ETHUSD",1718763317809,2.82727,3537.0,3536.3,0.04544557]
["bitfinex","ETHUSD",1718763318352,2.82727,3537.0,3536.1,3.0]
["bitfinex","ETHUSD",1718763318353,0.48942996,3537.4,3536.4,0.04541429]
["bitfinex","ETHUSD",1718763318526,2.82703,3537.3,3536.5,2.3975]
["bitfinex","ETHUSD",1718763318869,2.82703,3537.3,3536.6,0.04535174]
["bitfinex","ETHUSD",1718763319568,2.82711,3537.2,3536.6,0.04535174]
["bitfinex","ETHUSD",1718763319724,0.3158738,3537.1,3536.6,0.04535174]
["bitfinex","ETHUSD",1718763319925,2.82736,3536.9,3536.6,0.04535174]
["bitfinex","ETHUSD",1718763320264,3.1430538,3537.1,3536.1,5.2693]
["bitfinex","ETHUSD",1718763320265,2.82751,3536.7,3536.1,2.2693]
["bitfinex","ETHUSD",1718763320412,0.331628,3537.4,3536.5,2.82762]
["bitfinex","ETHUSD",1718763320614,2.82694,3537.4,3536.6,2.88403729]
["bitfinex","ETHUSD",1718763320824,2.82694,3537.4,3536.6,0.05648729]
["bitfinex","ETHUSD",1718763321451,2.82711,3537.2,3536.6,0.05648729]
["bitfinex","ETHUSD",1718763321662,2.82711,3537.2,3536.3,3.05648729]
["bitfinex","ETHUSD",1718763321663,3.392523,3537.2,3536.3,3.05648729]
["bitfinex","ETHUSD",1718763321827,2.8269,3537.5,3536.4,2.82771]
["bitfinex","ETHUSD",1718763322147,2.82702,3537.3,3536.5,2.88412409]
["bitfinex","ETHUSD",1718763323025,2.82673,3537.7,3536.6,2.2693]
["bitfinex","ETHUSD",1718763323227,2.82686,3537.5,3536.7,2.88400852]
["bitfinex","ETHUSD",1718763323422,2.82686,3537.5,3536.8,0.05653852]
["bitfinex","ETHUSD",1718763324014,300.0,3537.1,3536.8,0.05653852]
["bitfinex","ETHUSD",1718763324257,300.0,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718763326730,300.0,3537.1,3536.6,5.2693]
["bitfinex","ETHUSD",1718763326960,300.0,3537.1,3536.6,8.09684]
["bitfinex","ETHUSD",1718763328954,300.0,3537.1,3536.6,5.2693]
["bitfinex","ETHUSD",1718763329154,300.0,3537.1,3536.9,5.65458]
["bitfinex","ETHUSD",1718763329390,300.0,3537.1,3537.0,2.2914]
["bitfinex","ETHUSD",1718763329589,300.0,3537.1,3537.0,5.2914]
["bitfinex","ETHUSD",1718763332779,300.0,3537.1,3536.8,3.0]
["bitfinex","ETHUSD",1718763333158,300.0,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1718763333352,300.0,3537.1,3536.7,3.0]
["bitfinex","ETHUSD",1718763334993,300.0,3537.1,3536.5,5.2736]
["bitfinex","ETHUSD",1718763335202,300.0,3537.1,3536.5,8.10124]
["bitfinex","ETHUSD",1718763335491,300.0,3537.1,3536.5,5.10124]
["bitfinex","ETHUSD",1718763335698,300.0,3537.1,3536.6,3.0]
["bitfinex","ETHUSD",1718763336493,300.0,3537.1,3536.1,7.33]
["bitfinex","ETHUSD",1718763336494,2.82742,3536.8,3536.1,7.33]
["bitfinex","ETHUSD",1718763336667,300.0,3537.1,3536.2,3.0]
["bitfinex","ETHUSD",1718763336668,2.82739,3536.9,3536.2,3.0]
["bitfinex","ETHUSD",1718763336877,2.82739,3536.9,3535.9,2.2736]
["bitfinex","ETHUSD",1718763337767,305.31155,3537.1,3535.9,2.2736]
["bitfinex","ETHUSD",1718763338103,2.82742,3536.8,3535.9,5.10168]
["bitfinex","ETHUSD",1718763338681,2.82734,3536.9,3535.9,2.2736]
["bitfinex","ETHUSD",1718763338885,2.82734,3536.9,3536.1,2.82795]
["bitfinex","ETHUSD",1718763340894,2.82734,3536.9,3535.9,5.10172]
["bitfinex","ETHUSD",1718763341099,2.82742,3536.8,3536.0,5.82804]
["bitfinex","ETHUSD",1718763341409,2.82726,3537.0,3536.0,5.82804]
["bitfinex","ETHUSD",1718763342866,300.0,3537.1,3536.3,2.8278]
["bitfinex","ETHUSD",1718763343094,300.0,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718763343765,300.0,3537.1,3536.1,2.82795]
["bitfinex","ETHUSD",1718763343766,300.0,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718763343965,300.0,3537.1,3536.6,5.29385]
["bitfinex","ETHUSD",1718763344913,300.0,3537.1,3536.6,2.4663]
["bitfinex","ETHUSD",1718763345264,300.0,3537.1,3536.9,2.8273]
["bitfinex","ETHUSD",1718763348724,300.0,3537.1,3536.7,2.82745]
["bitfinex","ETHUSD",1718763349053,300.0,3537.1,3536.5,3.0]
["bitfinex","ETHUSD",1718763351938,300.0,3537.1,3536.5,5.82761]
["bitfinex","ETHUSD",1718763352430,2.82728,3537.0,3536.5,3.0]
["bitfinex","ETHUSD",1718763352737,300.0,3537.1,3536.2,5.3742]
["bitfinex","ETHUSD",1718763352935,300.0,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718763353233,300.0,3537.1,3536.6,3.0]
["bitfinex","ETHUSD",1718763354526,300.0,3537.1,3536.6,5.82753]
["bitfinex","ETHUSD",1718763355091,300.0,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718763355831,300.0,3537.1,3537.0,5.3952]
["bitfinex","ETHUSD",1718763356503,298.90240362,3537.1,3537.0,5.9452]
["bitfinex","ETHUSD",1718763356829,298.36590218,3537.1,3537.0,5.9452]
["bitfinex","ETHUSD",1718763357926,298.19990218,3537.1,3537.0,5.9452]
["bitfinex","ETHUSD",1718763358131,297.67590218,3537.1,3537.0,5.9452]
["bitfinex","ETHUSD",1718763358330,297.10290218,3537.1,3537.0,5.9452]
["bitfinex","ETHUSD",1718763358710,296.93690218,3537.1,3537.0,5.9452]
["bitfinex","ETHUSD",1718763358911,296.32790218,3537.1,3537.0,5.9452]
["bitfinex","ETHUSD",1718763359243,296.28090218,3537.1,3537.0,5.9452]
["bitfinex","ETHUSD",1718763360139,294.08840218,3537.1,3537.0,7.6452]
["bitfinex","ETHUSD",1718763360506,294.08840218,3537.1,3537.0,9.7202]
["bitfinex","ETHUSD",1718763360806,289.64030218,3537.1,3537.0,18.20195]
["bitfinex","ETHUSD",1718763361146,289.64030218,3537.1,3537.0,21.0292]
["bitfinex","ETHUSD",1718763361650,287.04759509,3537.1,3537.0,24.60645]
["bitfinex","ETHUSD",1718763361814,280.38188491,3537.1,3537.0,30.40845]
["bitfinex","ETHUSD",1718763362011,276.64079267,3537.1,3537.0,28.01325]
["bitfinex","ETHUSD",1718763362664,276.51848516,3537.1,3537.0,25.93825]
["bitfinex","ETHUSD",1718763362957,253.34393958,3537.1,3537.0,28.01325]
["bitfinex","ETHUSD",1718763363158,240.39040705,3537.1,3537.0,31.08500684]
["bitfinex","ETHUSD",1718763363371,232.39300099,3537.1,3537.0,31.08500684]
["bitfinex","ETHUSD",1718763363551,215.95349725,3537.1,3537.0,34.61484484]
["bitfinex","ETHUSD",1718763363750,201.36804659,3537.1,3537.0,36.42755822]
["bitfinex","ETHUSD",1718763364046,200.87311538,3537.1,3537.0,35.46979188]
["bitfinex","ETHUSD",1718763364419,200.71821613,3537.1,3537.0,35.46979188]
["bitfinex","ETHUSD",1718763364632,199.80739648,3537.1,3537.0,35.74835956]
["bitfinex","ETHUSD",1718763364836,199.03739648,3537.1,3537.0,39.25673556]
["bitfinex","ETHUSD",1718763365057,197.82457304,3537.1,3537.0,38.40631104]
["bitfinex","ETHUSD",1718763365217,197.67908187,3537.1,3537.0,38.40631104]
["bitfinex","ETHUSD",1718763365419,197.02928337,3537.1,3537.0,38.40631104]
["bitfinex","ETHUSD",1718763365620,183.74038412,3537.1,3537.0,38.40631104]
["bitfinex","ETHUSD",1718763365852,183.65548487,3537.1,3537.0,36.33131104]
["bitfinex","ETHUSD",1718763366183,183.48568637,3537.1,3537.0,33.3982989]
["bitfinex","ETHUSD",1718763366325,183.31588787,3537.1,3537.0,33.3982989]
["bitfinex","ETHUSD",1718763366529,182.88098862,3537.1,3537.0,39.06658906]
["bitfinex","ETHUSD",1718763366842,182.71119012,3537.1,3537.0,39.06658906]
["bitfinex","ETHUSD",1718763367159,182.54139162,3537.1,3537.0,39.06658906]
["bitfinex","ETHUSD",1718763367451,182.37159312,3537.1,3537.0,39.06658906]
["bitfinex","ETHUSD",1718763367661,182.37159312,3537.1,3537.0,27.70154206]
["bitfinex","ETHUSD",1718763367828,182.37159312,3537.1,3537.0,18.89729206]
["bitfinex","ETHUSD",1718763368041,182.37159312,3537.1,3537.0,24.70554206]
["bitfinex","ETHUSD",1718763368458,181.67241522,3537.1,3537.0,30.12066265]
["bitfinex","ETHUSD",1718763368749,176.28007159,3537.1,3537.0,25.82639401]
["bitfinex","ETHUSD",1718763368920,175.54516417,3537.1,3537.0,25.82639401]
["bitfinex","ETHUSD",1718763369121,175.54516417,3537.1,3537.0,25.23783649]
["bitfinex","ETHUSD",1718763369315,175.46025675,3537.1,3537.0,26.37619806]
["bitfinex","ETHUSD",1718763369539,175.37625675,3537.1,3537.0,24.47394806]
["bitfinex","ETHUSD",1718763369742,174.44072241,3537.1,3537.0,20.72454206]
["bitfinex","ETHUSD",1718763369952,174.44072241,3537.1,3537.0,17.89729206]
["bitfinex","ETHUSD",1718763370153,174.44072241,3537.1,3537.0,17.14729206]
["bitfinex","ETHUSD",1718763370365,174.44072241,3537.1,3537.0,14.14729206]
["bitfinex","ETHUSD",1718763370833,174.44072241,3537.1,3537.0,10.57004206]
["bitfinex","ETHUSD",1718763371132,174.44072241,3537.1,3537.0,5.71990155]
["bitfinex","ETHUSD",1718763372470,174.44072241,3537.1,3537.0,2.89265155]
["bitfinex","ETHUSD",1718763372674,174.44072241,3537.1,3537.0,0.06540155]
["bitfinex","ETHUSD",1718763376232,174.44072241,3537.1,3536.8,5.82737]
["bitfinex","ETHUSD",1718763376750,174.44072241,3537.1,3536.9,2.82728]
["bitfinex","ETHUSD",1718763376934,174.44072241,3537.1,3537.0,3.0]
["bitfinex","ETHUSD",1718763378438,174.39072241,3537.1,3536.7,2.82746]
["bitfinex","ETHUSD",1718763378780,174.39072241,3537.1,3536.9,2.8273]
["bitfinex","ETHUSD",1718763378940,174.39072241,3537.1,3537.0,3.0]
["bitfinex","ETHUSD",1718763381182,174.39072241,3537.1,3536.8,2.82737]
["bitfinex","ETHUSD",1718763381183,174.39072241,3537.1,3536.8,5.82737]
["bitfinex","ETHUSD",1718763381381,174.39072241,3537.1,3536.8,2.82737]
["bitfinex","ETHUSD",1718763381561,174.39072241,3537.1,3536.9,3.0]
["bitfinex","ETHUSD",1718763381764,174.39072241,3537.1,3536.9,5.82731]
["bitfinex","ETHUSD",1718763382483,174.39072241,3537.1,3536.9,8.65462]
["bitfinex","ETHUSD",1718763382656,174.39072241,3537.1,3536.9,11.48195]
["bitfinex","ETHUSD",1718763384877,174.20962244,3537.1,3536.9,11.48195]
["bitfinex","ETHUSD",1718763387158,174.20962244,3537.1,3536.9,8.65462]
["bitfinex","ETHUSD",1718763388094,174.20962244,3537.1,3536.9,3.0]
["bitfinex","ETHUSD",1718763388257,174.20962244,3537.1,3536.8,5.82739]
["bitfinex","ETHUSD",1718763388600,174.20962244,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1718763389280,174.20962244,3537.1,3537.0,3.0]
["bitfinex","ETHUSD",1718763393358,174.18462244,3537.1,3537.0,4.7]
["bitfinex","ETHUSD",1718763393696,174.18462244,3537.1,3537.0,5.25]
["bitfinex","ETHUSD",1718763393697,173.60462244,3537.1,3537.0,5.25]
["bitfinex","ETHUSD",1718763393900,173.54162244,3537.1,3537.0,5.25]
["bitfinex","ETHUSD",1718763394264,173.42662244,3537.1,3537.0,5.25]
["bitfinex","ETHUSD",1718763394460,170.33952244,3537.1,3537.0,5.25]
["bitfinex","ETHUSD",1718763394762,169.19252244,3537.1,3537.0,10.4892]
["bitfinex","ETHUSD",1718763394988,167.73394773,3537.1,3537.0,10.4892]
["bitfinex","ETHUSD",1718763395171,165.43354256,3537.1,3537.0,10.4892]
["bitfinex","ETHUSD",1718763395372,165.02797919,3537.1,3537.0,13.50874182]
["bitfinex","ETHUSD",1718763395606,163.39797919,3537.1,3537.0,15.9662055]
["bitfinex","ETHUSD",1718763395762,163.38123282,3537.1,3537.0,16.55456707]
["bitfinex","ETHUSD",1718763395969,157.81153282,3537.1,3537.0,19.56477104]
["bitfinex","ETHUSD",1718763396169,114.55194742,3537.1,3537.0,15.65057104]
["bitfinex","ETHUSD",1718763396371,109.29908709,3537.1,3537.0,16.93936003]
["bitfinex","ETHUSD",1718763396586,107.66148709,3537.1,3537.0,16.93936003]
["bitfinex","ETHUSD",1718763396787,106.83148709,3537.1,3537.0,15.76225848]
["bitfinex","ETHUSD",1718763397105,104.68197646,3537.1,3537.0,13.68725848]
["bitfinex","ETHUSD",1718763397315,104.59703298,3537.1,3537.0,13.68725848]
["bitfinex","ETHUSD",1718763397472,104.59703298,3537.1,3537.0,16.94126731]
["bitfinex","ETHUSD",1718763397473,104.5120895,3537.1,3537.0,16.94126731]
["bitfinex","ETHUSD",1718763397901,104.42714602,3537.1,3537.0,16.94126731]
["bitfinex","ETHUSD",1718763398085,104.34220254,3537.1,3537.0,15.76225848]
["bitfinex","ETHUSD",1718763398410,104.34220254,3537.1,3537.0,9.86061983]
["bitfinex","ETHUSD",1718763398613,104.34220254,3537.1,3537.0,9.2710055]
["bitfinex","ETHUSD",1718763399207,104.34220254,3537.1,3537.0,10.0210055]
["bitfinex","ETHUSD",1718763399414,102.81930254,3537.1,3537.0,13.59161983]
["bitfinex","ETHUSD",1718763399718,102.81930254,3537.1,3537.0,11.4770055]
["bitfinex","ETHUSD",1718763399868,102.81930254,3537.1,3537.0,10.5710055]
["bitfinex","ETHUSD",1718763400073,102.81930254,3537.1,3537.0,9.8210055]
["bitfinex","ETHUSD",1718763400291,102.81930254,3537.1,3537.0,4.73854182]
["bitfinex","ETHUSD",1718763400776,102.81930254,3537.1,3537.0,1.73854182]
["bitfinex","ETHUSD",1718763402006,102.81930254,3537.1,3537.0,0.03854182]
["bitfinex","ETHUSD",1718763402223,102.81930254,3537.1,3537.0,1.73854182]
["bitfinex","ETHUSD",1718763402369,102.03347454,3537.1,3537.0,0.03854182]
["bitfinex","ETHUSD",1718763402573,102.03347454,3537.1,3537.0,8.48175]
["bitfinex","ETHUSD",1718763402777,102.03347454,3537.1,3537.0,11.309]
["bitfinex","ETHUSD",1718763403102,102.03347454,3537.1,3537.0,10.18175]
["bitfinex","ETHUSD",1718763403283,99.65147454,3537.1,3537.0,16.38625]
["bitfinex","ETHUSD",1718763403486,99.46947454,3537.1,3537.0,16.38625]
["bitfinex","ETHUSD",1718763403669,99.46947454,3537.1,3537.0,16.59711403]
["bitfinex","ETHUSD",1718763403894,99.46947454,3537.1,3537.0,16.559]
["bitfinex","ETHUSD",1718763404268,99.46947454,3537.1,3537.0,19.42436403]
["bitfinex","ETHUSD",1718763405107,99.46947454,3537.1,3537.0,16.59711403]
["bitfinex","ETHUSD",1718763406977,99.46947454,3537.1,3537.0,13.76986403]
["bitfinex","ETHUSD",1718763407599,99.46947454,3537.1,3537.0,11.51986403]
["bitfinex","ETHUSD",1718763409299,99.46947454,3537.1,3537.0,12.06986403]
["bitfinex","ETHUSD",1718763409695,99.02097454,3537.1,3537.0,12.06986403]
["bitfinex","ETHUSD",1718763413399,99.02097454,3537.1,3537.0,9.24261403]
["bitfinex","ETHUSD",1718763413592,99.02097454,3537.1,3537.0,8.69261403]
["bitfinex","ETHUSD",1718763414812,99.02097454,3537.1,3537.0,11.51986403]
["bitfinex","ETHUSD",1718763415422,99.02097454,3537.1,3537.0,8.69261403]
["bitfinex","ETHUSD",1718763418292,99.02097454,3537.1,3537.0,11.51986403]
["bitfinex","ETHUSD",1718763419026,99.02097454,3537.1,3537.0,12.06986403]
["bitfinex","ETHUSD",1718763419232,98.93336057,3537.1,3537.0,12.06986403]
["bitfinex","ETHUSD",1718763420396,98.93336057,3537.1,3537.0,14.89711403]
["bitfinex","ETHUSD",1718763421520,97.98061657,3537.1,3537.0,16.59711403]
["bitfinex","ETHUSD",1718763421702,97.20061657,3537.1,3537.0,16.59711403]
["bitfinex","ETHUSD",1718763425837,93.28421657,3537.1,3537.0,19.42436403]
["bitfinex","ETHUSD",1718763426007,93.25521657,3537.1,3537.0,19.42436403]
["bitfinex","ETHUSD",1718763426227,89.35861657,3537.1,3537.0,28.51776403]
["bitfinex","ETHUSD",1718763426414,89.35861657,3537.1,3537.0,31.58955603]
["bitfinex","ETHUSD",1718763426739,89.2736993,3537.1,3537.0,31.58955603]
["bitfinex","ETHUSD",1718763426937,89.18878203,3537.1,3537.0,28.76230603]
["bitfinex","ETHUSD",1718763427235,87.46574397,3537.1,3537.0,36.00918923]
["bitfinex","ETHUSD",1718763427533,87.46574397,3537.1,3537.0,24.09178923]
["bitfinex","ETHUSD",1718763427701,87.46574397,3537.1,3537.0,25.2720334]
["bitfinex","ETHUSD",1718763428397,87.46574397,3537.1,3537.0,22.4447834]
["bitfinex","ETHUSD",1718763428604,87.46574397,3537.1,3537.0,13.21986403]
["bitfinex","ETHUSD",1718763428905,87.46574397,3537.1,3537.0,8.51986403]
["bitfinex","ETHUSD",1718763429733,87.46574397,3537.1,3537.0,5.69261403]
["bitfinex","ETHUSD",1718763431240,87.46574397,3537.1,3537.0,0.03811403]
["bitfinex","ETHUSD",1718763431435,94.90034397,3537.1,3536.8,2.82738]
["bitfinex","ETHUSD",1718763431652,94.90034397,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1718763432202,94.90034397,3537.1,3536.9,5.65464]
["bitfinex","ETHUSD",1718763432406,94.90034397,3537.1,3536.9,8.48197]
["bitfinex","ETHUSD",1718763432643,86.93574298,3537.1,3537.0,3.0]
["bitfinex","ETHUSD",1718763432938,86.93574298,3537.1,3537.0,9.26873489]
["bitfinex","ETHUSD",1718763432939,83.59141757,3537.1,3537.0,9.26873489]
["bitfinex","ETHUSD",1718763433246,83.59141757,3537.1,3537.0,12.67039136]
["bitfinex","ETHUSD",1718763433806,83.16141757,3537.1,3537.0,12.67039136]
["bitfinex","ETHUSD",1718763434236,82.27141757,3537.1,3537.0,12.67039136]
["bitfinex","ETHUSD",1718763434607,82.27141757,3537.1,3537.0,15.76027741]
["bitfinex","ETHUSD",1718763434608,77.33261757,3537.1,3537.0,15.76027741]
["bitfinex","ETHUSD",1718763435215,77.33261757,3537.1,3537.0,16.94064275]
["bitfinex","ETHUSD",1718763435427,77.33261757,3537.1,3537.0,15.76027741]
["bitfinex","ETHUSD",1718763436103,77.33261757,3537.1,3537.0,15.94585764]
["bitfinex","ETHUSD",1718763436504,77.33261757,3537.1,3537.0,12.96485764]
["bitfinex","ETHUSD",1718763436742,77.33261757,3537.1,3537.0,11.7847499]
["bitfinex","ETHUSD",1718763436944,77.33261757,3537.1,3537.0,12.96485764]
["bitfinex","ETHUSD",1718763437120,76.83771757,3537.1,3537.0,12.96485764]
["bitfinex","ETHUSD",1718763437321,73.47101757,3537.1,3537.0,16.69585764]
["bitfinex","ETHUSD",1718763437523,73.47101757,3537.1,3537.0,18.21743272]
["bitfinex","ETHUSD",1718763437855,73.38611159,3537.1,3537.0,18.21743272]
["bitfinex","ETHUSD",1718763438155,73.30120561,3537.1,3537.0,18.21743272]
["bitfinex","ETHUSD",1718763438445,73.18629963,3537.1,3537.0,18.21743272]
["bitfinex","ETHUSD",1718763438621,73.10139365,3537.1,3537.0,18.96743272]
["bitfinex","ETHUSD",1718763439024,73.10139365,3537.1,3537.0,13.50488645]
["bitfinex","ETHUSD",1718763439355,73.10139365,3537.1,3537.0,11.7847499]
["bitfinex","ETHUSD",1718763439550,73.10139365,3537.1,3537.0,13.26036434]
["bitfinex","ETHUSD",1718763439711,73.10139365,3537.1,3537.0,14.54185196]
["bitfinex","ETHUSD",1718763439908,73.10139365,3537.1,3537.0,13.06623752]
["bitfinex","ETHUSD",1718763440656,65.63434461,3537.1,3537.0,21.32836813]
["bitfinex","ETHUSD",1718763440834,46.1109613,3537.1,3537.0,23.67332913]
["bitfinex","ETHUSD",1718763441032,43.68916688,3537.1,3537.0,29.03717229]
["bitfinex","ETHUSD",1718763441234,33.64639688,3537.1,3537.0,32.42989667]
["bitfinex","ETHUSD",1718763441439,30.08037116,3537.1,3537.0,31.17657384]
["bitfinex","ETHUSD",1718763441612,29.99546518,3537.1,3537.0,31.17657384]
["bitfinex","ETHUSD",1718763441816,29.9105592,3537.1,3537.0,33.23937846]
["bitfinex","ETHUSD",1718763442046,29.82565322,3537.1,3537.0,33.23937846]
["bitfinex","ETHUSD",1718763442215,28.32715724,3537.1,3537.0,31.17657384]
["bitfinex","ETHUSD",1718763442416,22.58789126,3537.1,3537.0,37.23937846]
["bitfinex","ETHUSD",1718763442644,22.50298528,3537.1,3537.0,35.17657384]
["bitfinex","ETHUSD",1718763442817,22.33317332,3537.1,3537.0,35.17657384]
["bitfinex","ETHUSD",1718763443013,21.90826734,3537.1,3537.0,37.23937846]
["bitfinex","ETHUSD",1718763443213,16.4506078,3537.1,3537.0,37.23937846]
["bitfinex","ETHUSD",1718763443457,13.45361584,3537.1,3537.0,37.23937846]
["bitfinex","ETHUSD",1718763443618,7.3732,3539.0,3538.9,8.47719]
["bitfinex","ETHUSD",1718763443823,7.3732,3539.0,3538.9,12.06306622]
["bitfinex","ETHUSD",1718763444363,2.82422,3540.8,3539.4,2.82528]
["bitfinex","ETHUSD",1718763444520,2.074,3540.4,3539.5,3.0]
["bitfinex","ETHUSD",1718763444722,2.074,3540.4,3539.5,3.03564842]
["bitfinex","ETHUSD",1718763445937,2.074,3540.4,3539.8,2.82496]
["bitfinex","ETHUSD",1718763446232,2.074,3540.4,3539.9,3.03537338]
["bitfinex","ETHUSD",1718763447149,0.59145596,3540.8,3539.9,3.03537338]
["bitfinex","ETHUSD",1718763447376,7.1199,3540.5,3540.0,0.01450678]
["bitfinex","ETHUSD",1718763447729,7.1199,3540.5,3540.1,0.03531383]
["bitfinex","ETHUSD",1718763448457,7.1199,3540.5,3540.1,2.86005383]
["bitfinex","ETHUSD",1718763449346,7.1199,3540.5,3540.2,3.0]
["bitfinex","ETHUSD",1718763449729,7.1199,3540.5,3540.3,0.03525141]
["bitfinex","ETHUSD",1718763450370,7.1199,3540.5,3540.3,5.68445141]
["bitfinex","ETHUSD",1718763450672,7.1199,3540.5,3540.4,3.0]
["bitfinex","ETHUSD",1718763450984,7.1199,3540.5,3540.4,3.0348188]
["bitfinex","ETHUSD",1718763453941,0.01002126,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718763453942,6.7703,3540.8,3540.6,2.82437]
["bitfinex","ETHUSD",1718763454145,6.7703,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1718763454370,6.7703,3540.8,3540.7,3.0346559]
["bitfinex","ETHUSD",1718763458630,0.01002126,3541.1,3540.7,3.0346559]
["bitfinex","ETHUSD",1718763458834,0.01002126,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718763459055,0.01002126,3541.1,3541.0,11.50660953]
["bitfinex","ETHUSD",1718763459436,0.01002126,3541.1,3541.0,8.68254953]
["bitfinex","ETHUSD",1718763462901,0.01002126,3541.1,3541.0,11.50660953]
["bitfinex","ETHUSD",1718763463920,0.01002126,3541.1,3541.0,8.68254953]
["bitfinex","ETHUSD",1718763465516,0.01002126,3541.1,3541.0,11.50660953]
["bitfinex","ETHUSD",1718763465677,0.01002126,3541.1,3541.0,8.68254953]
["bitfinex","ETHUSD",1718763469991,7.04582126,3541.1,3541.0,0.03442953]
["bitfinex","ETHUSD",1718763470189,7.75040339,3541.1,3541.0,0.03442953]
["bitfinex","ETHUSD",1718763470509,7.75040339,3541.1,3541.0,0.03264432]
["bitfinex","ETHUSD",1718763470675,7.04582126,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718763471015,7.04582126,3541.1,3540.8,0.03270671]
["bitfinex","ETHUSD",1718763471171,7.04582126,3541.1,3540.9,2.82411]
["bitfinex","ETHUSD",1718763471482,0.01002126,3541.1,3541.0,3.03282588]
["bitfinex","ETHUSD",1718763472654,2.82303,3542.3,3541.0,3.03282588]
["bitfinex","ETHUSD",1718763472655,7.1484,3543.3,3541.2,1.7]
["bitfinex","ETHUSD",1718763472931,4.13562277,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1718763473135,4.13562277,3543.2,3542.3,3.03212943]
["bitfinex","ETHUSD",1718763473136,1.31328277,3543.2,3542.3,3.03212943]
["bitfinex","ETHUSD",1718763473343,7.1484,3543.3,3542.3,0.03212943]
["bitfinex","ETHUSD",1718763473513,0.06455667,3543.2,3542.5,2.82283]
["bitfinex","ETHUSD",1718763473885,0.06455667,3543.2,3542.6,0.03203591]
["bitfinex","ETHUSD",1718763474051,6.781,3543.1,3542.6,0.03203591]
["bitfinex","ETHUSD",1718763474344,6.781,3543.1,3542.7,0.03200475]
["bitfinex","ETHUSD",1718763474837,6.781,3543.1,3542.4,3.0]
["bitfinex","ETHUSD",1718763475000,6.781,3543.1,3542.8,0.03197358]
["bitfinex","ETHUSD",1718763475203,6.781,3543.1,3542.4,2.82292]
["bitfinex","ETHUSD",1718763475418,6.781,3543.1,3542.9,0.03194242]
["bitfinex","ETHUSD",1718763475648,6.781,3543.1,3542.5,3.0]
["bitfinex","ETHUSD",1718763475802,6.781,3543.1,3543.0,0.03168084]
["bitfinex","ETHUSD",1718763476320,6.781,3543.1,3542.5,3.0]
["bitfinex","ETHUSD",1718763476645,6.781,3543.1,3542.6,0.0318055]
["bitfinex","ETHUSD",1718763477114,6.781,3543.1,3542.3,5.82298]
["bitfinex","ETHUSD",1718763477321,0.06455667,3543.0,3542.4,0.03186208]
["bitfinex","ETHUSD",1718763477845,0.06455667,3543.0,3542.2,3.0]
["bitfinex","ETHUSD",1718763478047,0.06455667,3543.0,3542.5,0.03183091]
["bitfinex","ETHUSD",1718763478349,0.06455667,3543.0,3542.6,0.03179974]
["bitfinex","ETHUSD",1718763478350,2.88704667,3543.0,3542.6,0.03179974]
["bitfinex","ETHUSD",1718763478720,0.06455667,3543.0,3542.2,3.0]
["bitfinex","ETHUSD",1718763478956,0.06455667,3543.0,3542.0,7.33]
["bitfinex","ETHUSD",1718763478957,0.06455667,3543.0,3542.3,0.03189325]
["bitfinex","ETHUSD",1718763479155,2.82257,3542.9,3542.3,0.03189325]
["bitfinex","ETHUSD",1718763479365,2.88719667,3542.8,3542.1,3.0]
["bitfinex","ETHUSD",1718763479540,2.88730667,3542.7,3542.4,0.03189951]
["bitfinex","ETHUSD",1718763479742,0.06455667,3542.7,3542.1,3.0]
["bitfinex","ETHUSD",1718763480076,2.82266,3542.8,3542.2,0.03196186]
["bitfinex","ETHUSD",1718763480798,10.27051,3542.7,3542.2,0.03196186]
["bitfinex","ETHUSD",1718763480953,2.82296,3542.4,3542.2,0.03196186]
["bitfinex","ETHUSD",1718763481289,7.4478,3542.7,3542.0,7.33]
["bitfinex","ETHUSD",1718763481456,7.4478,3542.7,3542.1,2.91129017]
["bitfinex","ETHUSD",1718763481657,7.4478,3542.7,3542.1,0.03171364]
["bitfinex","ETHUSD",1718763482386,7.4478,3542.7,3542.1,5.85487364]
["bitfinex","ETHUSD",1718763482740,10.27052,3542.7,3542.1,3.03171364]
["bitfinex","ETHUSD",1718763483670,2.88736667,3542.6,3542.1,3.03171364]
["bitfinex","ETHUSD",1718763483874,2.82303,3542.3,3542.1,3.03171364]
["bitfinex","ETHUSD",1718763484663,6.94225667,3542.2,3542.1,0.03171364]
["bitfinex","ETHUSD",1718763484967,9.76537667,3542.2,3541.4,3.0]
["bitfinex","ETHUSD",1718763485475,9.76537667,3542.2,3541.5,0.03190073]
["bitfinex","ETHUSD",1718763485476,2.82342,3541.9,3541.5,0.03190073]
["bitfinex","ETHUSD",1718763485679,10.67738767,3542.2,3541.5,0.03190073]
["bitfinex","ETHUSD",1718763485902,0.06455667,3542.1,3541.5,0.03190073]
["bitfinex","ETHUSD",1718763486117,2.82336,3541.9,3541.5,0.03190073]
["bitfinex","ETHUSD",1718763486324,0.06455667,3541.8,3541.5,0.03190073]
["bitfinex","ETHUSD",1718763486481,2.82352,3541.7,3541.5,0.03190073]
["bitfinex","ETHUSD",1718763486803,6.97245667,3541.6,3541.5,0.03190073]
["bitfinex","ETHUSD",1718763487391,2.82366,3541.5,3541.3,7.33]
["bitfinex","ETHUSD",1718763487711,2.82366,3541.5,3540.4,2.82447]
["bitfinex","ETHUSD",1718763487712,2.82384,3541.3,3540.6,7.33]
["bitfinex","ETHUSD",1718763487927,2.82384,3541.3,3540.3,12.14]
["bitfinex","ETHUSD",1718763487928,2.88847667,3541.2,3540.3,19.47]
["bitfinex","ETHUSD",1718763488130,2.82417,3540.9,3540.3,7.33]
["bitfinex","ETHUSD",1718763488404,2.88878667,3540.8,3540.3,7.33]
["bitfinex","ETHUSD",1718763488602,0.06455667,3540.7,3540.3,7.33]
["bitfinex","ETHUSD",1718763489172,2.82441,3540.6,3540.3,7.33]
["bitfinex","ETHUSD",1718763489362,2.82455,3540.4,3539.7,19.47]
["bitfinex","ETHUSD",1718763489569,0.06455667,3540.3,3539.8,3.0]
["bitfinex","ETHUSD",1718763489791,2.82472,3540.2,3539.5,3.0]
["bitfinex","ETHUSD",1718763490064,2.82472,3540.2,3539.4,7.33]
["bitfinex","ETHUSD",1718763490317,7.2883,3540.0,3539.4,7.33]
["bitfinex","ETHUSD",1718763491071,7.2883,3540.0,3539.0,19.47]
["bitfinex","ETHUSD",1718763491072,2.88950667,3539.9,3539.0,19.47]
["bitfinex","ETHUSD",1718763491374,7.2883,3540.0,3539.0,19.47]
["bitfinex","ETHUSD",1718763491579,7.2883,3540.0,3539.2,2.82546]
["bitfinex","ETHUSD",1718763492376,7.2883,3540.0,3539.6,2.82514]
["bitfinex","ETHUSD",1718763492571,7.2614,3540.5,3539.6,2.82514]
["bitfinex","ETHUSD",1718763492914,11.33654577,3540.5,3539.4,2.82528]
["bitfinex","ETHUSD",1718763493315,11.33654577,3540.5,3539.5,0.01638672]
["bitfinex","ETHUSD",1718763493482,7.32595667,3540.5,3539.5,3.01638672]
["bitfinex","ETHUSD",1718763493805,7.2614,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718763494009,7.2614,3540.5,3539.6,3.0]
["bitfinex","ETHUSD",1718763494208,0.06455667,3540.4,3540.0,3.0]
["bitfinex","ETHUSD",1718763494388,0.06455667,3540.4,3539.6,3.0]
["bitfinex","ETHUSD",1718763494707,0.06455667,3540.4,3539.4,5.82531]
["bitfinex","ETHUSD",1718763494886,2.88911667,3540.4,3539.4,5.82531]
["bitfinex","ETHUSD",1718763495072,0.06455667,3540.4,3539.5,2.82523]
["bitfinex","ETHUSD",1718763495272,0.06455667,3540.4,3539.6,3.0]
["bitfinex","ETHUSD",1718763495497,2.82463,3540.3,3539.4,5.8253]
["bitfinex","ETHUSD",1718763495679,2.88927667,3540.2,3539.4,3.0]
["bitfinex","ETHUSD",1718763495879,0.06455667,3540.2,3539.1,3.0]
["bitfinex","ETHUSD",1718763496086,7.82313023,3540.1,3539.1,3.0]
["bitfinex","ETHUSD",1718763496301,0.06455667,3540.0,3539.0,7.33]
["bitfinex","ETHUSD",1718763496708,2.82514,3539.7,3539.0,7.33]
["bitfinex","ETHUSD",1718763496915,0.06455667,3539.6,3539.0,7.33]
["bitfinex","ETHUSD",1718763497084,0.06455667,3539.8,3538.9,2.8257]
["bitfinex","ETHUSD",1718763497289,0.06455667,3539.8,3538.7,2.82587]
["bitfinex","ETHUSD",1718763497290,0.06455667,3539.7,3538.7,2.82587]
["bitfinex","ETHUSD",1718763497606,0.06455667,3539.7,3538.6,19.47]
["bitfinex","ETHUSD",1718763497607,0.35351534,3539.7,3538.8,3.0]
["bitfinex","ETHUSD",1718763497811,0.35351534,3539.7,3538.8,0.02777873]
["bitfinex","ETHUSD",1718763498028,2.82543,3539.3,3538.8,0.02777873]
["bitfinex","ETHUSD",1718763498194,0.06455667,3539.2,3538.8,0.02777873]
["bitfinex","ETHUSD",1718763498984,3.46159534,3539.2,3538.8,0.02777873]
["bitfinex","ETHUSD",1718763499199,2.82568,3539.0,3538.8,0.02777873]
["bitfinex","ETHUSD",1718763499402,0.06455667,3538.9,3538.8,0.02777873]
["bitfinex","ETHUSD",1718763499685,0.06455667,3538.9,3538.8,0.02748827]
["bitfinex","ETHUSD",1718763499879,7.1252,3538.7,3538.3,7.33]
["bitfinex","ETHUSD",1718763500204,0.06455667,3538.6,3538.4,0.02761323]
["bitfinex","ETHUSD",1718763500517,0.06455667,3538.6,3537.9,12.14]
["bitfinex","ETHUSD",1718763500704,2.89055667,3538.6,3538.0,3.02783343]
["bitfinex","ETHUSD",1718763500903,0.06455667,3538.6,3538.0,3.02783343]
["bitfinex","ETHUSD",1718763501213,0.06455667,3538.6,3538.0,5.85426343]
["bitfinex","ETHUSD",1718763501895,7.1252,3538.7,3538.0,5.85426343]
["bitfinex","ETHUSD",1718763502286,7.1252,3538.7,3538.0,3.02783343]
["bitfinex","ETHUSD",1718763503108,0.06455667,3538.6,3538.0,3.02783343]
["bitfinex","ETHUSD",1718763504352,0.06455667,3538.6,3538.0,5.85426343]
["bitfinex","ETHUSD",1718763506545,0.06455667,3538.6,3538.0,3.02783343]
["bitfinex","ETHUSD",1718763507352,0.06455667,3538.6,3538.0,5.85426343]
["bitfinex","ETHUSD",1718763507652,7.4899,3539.3,3538.4,2.8261]
["bitfinex","ETHUSD",1718763507945,0.06455667,3539.2,3538.5,3.02819066]
["bitfinex","ETHUSD",1718763511238,2.89007667,3539.2,3538.5,3.02819066]
["bitfinex","ETHUSD",1718763511474,4.24176132,3539.2,3538.5,0.02819066]
["bitfinex","ETHUSD",1718763511811,4.24176132,3539.2,3538.3,3.0]
["bitfinex","ETHUSD",1718763512011,4.24176132,3539.2,3538.6,0.02813634]
["bitfinex","ETHUSD",1718763512214,4.24176132,3539.2,3538.3,3.0]
["bitfinex","ETHUSD",1718763512436,1.48685312,3539.1,3538.7,0.0280647]
["bitfinex","ETHUSD",1718763512634,1.48685312,3539.1,3538.3,3.0]
["bitfinex","ETHUSD",1718763512635,0.06455667,3539.0,3538.3,3.0]
["bitfinex","ETHUSD",1718763513146,0.06455667,3539.0,3538.4,0.02818151]
["bitfinex","ETHUSD",1718763513507,2.82576,3538.9,3538.4,0.02818151]
["bitfinex","ETHUSD",1718763513739,0.06455667,3538.8,3538.4,0.02818151]
["bitfinex","ETHUSD",1718763513919,0.06455667,3538.8,3538.1,3.0]
["bitfinex","ETHUSD",1718763514123,0.06455667,3538.8,3538.2,0.02826996]
["bitfinex","ETHUSD",1718763514915,0.06455667,3538.8,3538.0,3.0]
["bitfinex","ETHUSD",1718763515243,2.82608,3538.5,3538.1,0.02830121]
["bitfinex","ETHUSD",1718763515449,0.06455667,3538.4,3538.1,0.02830121]
["bitfinex","ETHUSD",1718763515754,0.06455667,3538.4,3537.9,3.0]
["bitfinex","ETHUSD",1718763515951,0.06455667,3538.4,3538.0,0.02834399]
["bitfinex","ETHUSD",1718763517880,2.89071667,3538.4,3538.0,0.02834399]
["bitfinex","ETHUSD",1718763518174,2.82631,3538.2,3538.0,0.02834399]
["bitfinex","ETHUSD",1718763518471,7.14225667,3538.1,3538.0,0.02834399]
["bitfinex","ETHUSD",1718763518672,2.82663,3537.8,3537.0,7.33]
["bitfinex","ETHUSD",1718763518965,2.82663,3537.8,3537.1,0.02775721]
["bitfinex","ETHUSD",1718763518966,0.06455667,3537.7,3537.1,0.02775721]
["bitfinex","ETHUSD",1718763520573,2.89110667,3537.9,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763520769,2.82663,3537.8,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763520947,0.06455667,3537.7,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763522085,0.06455667,3537.9,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763522434,0.06455667,3537.9,3537.1,5.85490721]
["bitfinex","ETHUSD",1718763522636,2.89111667,3537.9,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763523249,2.82663,3537.8,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763523437,0.06455667,3537.7,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763523650,2.89126667,3537.7,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763524487,0.06455667,3537.7,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763524853,2.89126667,3537.7,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763525198,2.8268,3537.6,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763525364,9.90408,3538.1,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763525365,0.06455667,3537.5,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763526294,0.06455667,3537.7,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763527271,0.06455667,3537.9,3537.1,3.02775721]
["bitfinex","ETHUSD",1718763527819,6.8326,3538.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718763527998,2.89056667,3538.6,3537.5,2.82679]
["bitfinex","ETHUSD",1718763528170,2.89056667,3538.6,3537.6,3.0]
["bitfinex","ETHUSD",1718763528171,3.61742238,3538.6,3537.6,3.0]
["bitfinex","ETHUSD",1718763528375,3.61742238,3538.6,3537.7,0.02756965]
["bitfinex","ETHUSD",1718763528906,2.82606,3538.5,3537.7,0.02756965]
["bitfinex","ETHUSD",1718763529118,0.79141238,3538.6,3537.7,0.02756965]
["bitfinex","ETHUSD",1718763529119,2.82631,3538.2,3537.7,0.02756965]
["bitfinex","ETHUSD",1718763529288,6.8326,3538.0,3537.7,0.02756965]
["bitfinex","ETHUSD",1718763529489,0.06455667,3537.9,3537.5,3.0]
["bitfinex","ETHUSD",1718763529689,0.06455667,3537.9,3537.6,0.02781457]
["bitfinex","ETHUSD",1718763530300,0.06455667,3537.9,3537.7,0.02778332]
["bitfinex","ETHUSD",1718763530605,0.06455667,3537.9,3537.2,3.0]
["bitfinex","ETHUSD",1718763530921,0.06455667,3537.9,3537.8,0.02775206]
["bitfinex","ETHUSD",1718763531286,11.14375824,3538.4,3537.5,2.82683]
["bitfinex","ETHUSD",1718763531487,0.06455667,3538.3,3537.6,0.02781457]
["bitfinex","ETHUSD",1718763531688,0.06455667,3538.3,3537.6,5.85456457]
["bitfinex","ETHUSD",1718763532939,0.06455667,3538.3,3537.6,3.02781457]
["bitfinex","ETHUSD",1718763533228,0.06455667,3538.3,3537.7,3.0]
["bitfinex","ETHUSD",1718763533387,0.06455667,3538.3,3537.6,0.02781457]
["bitfinex","ETHUSD",1718763534911,1.33522834,3538.3,3537.6,0.02781457]
["bitfinex","ETHUSD",1718763535789,1.33522834,3538.3,3537.6,2.85453457]
["bitfinex","ETHUSD",1718763535991,1.33522834,3538.3,3537.7,3.0]
["bitfinex","ETHUSD",1718763536228,1.33522834,3538.3,3537.8,0.02775206]
["bitfinex","ETHUSD",1718763536394,0.06455667,3538.3,3537.8,2.85435206]
["bitfinex","ETHUSD",1718763536586,0.06455667,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718763536791,0.06455667,3538.3,3537.9,0.02772081]
["bitfinex","ETHUSD",1718763539434,0.06455667,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718763539737,3.26183707,3538.8,3538.0,2.82644]
["bitfinex","ETHUSD",1718763539738,0.06455667,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718763539939,0.06455667,3538.7,3538.1,3.02756591]
["bitfinex","ETHUSD",1718763540107,0.06455667,3538.7,3538.3,2.82616]
["bitfinex","ETHUSD",1718763540426,0.06455667,3538.7,3538.4,0.02747218]
["bitfinex","ETHUSD",1718763540636,0.06455667,3538.7,3538.4,3.02747218]
["bitfinex","ETHUSD",1718763541701,0.06455667,3538.7,3538.4,0.02747218]
["bitfinex","ETHUSD",1718763542031,0.06455667,3539.2,3538.4,0.02747218]
["bitfinex","ETHUSD",1718763542220,1.03540067,3539.2,3538.2,5.82623]
["bitfinex","ETHUSD",1718763542411,1.03540067,3539.2,3538.5,0.02764009]
["bitfinex","ETHUSD",1718763542607,1.03540067,3539.2,3538.2,5.82623]
["bitfinex","ETHUSD",1718763542805,1.03540067,3539.2,3538.6,0.02760885]
["bitfinex","ETHUSD",1718763543012,1.07438407,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1718763543336,0.06455667,3539.0,3538.5,3.0]
["bitfinex","ETHUSD",1718763543538,0.06455667,3539.0,3538.6,0.02760885]
["bitfinex","ETHUSD",1718763546899,0.06455667,3539.0,3538.3,2.8262]
["bitfinex","ETHUSD",1718763547232,1.34634074,3539.0,3538.4,3.0]
["bitfinex","ETHUSD",1718763547535,1.34634074,3539.0,3538.4,3.02767133]
["bitfinex","ETHUSD",1718763548328,2.82581,3538.8,3538.4,3.02767133]
["bitfinex","ETHUSD",1718763548534,0.06455667,3538.7,3538.4,0.02767133]
["bitfinex","ETHUSD",1718763548698,0.06455667,3538.7,3538.0,3.0]
["bitfinex","ETHUSD",1718763548893,0.06455667,3538.7,3538.1,0.02765249]
["bitfinex","ETHUSD",1718763551035,7.442,3538.6,3538.1,0.02765249]
["bitfinex","ETHUSD",1718763551241,0.06455667,3538.5,3538.1,0.02765249]
["bitfinex","ETHUSD",1718763551532,2.82616,3538.4,3538.1,0.02765249]
["bitfinex","ETHUSD",1718763551722,0.06455667,3538.3,3538.1,0.02765249]
["bitfinex","ETHUSD",1718763551926,2.074,3538.4,3537.9,7.33]
["bitfinex","ETHUSD",1718763551927,0.06455667,3538.2,3537.9,7.33]
["bitfinex","ETHUSD",1718763552315,0.06455667,3538.2,3538.0,0.02761733]
["bitfinex","ETHUSD",1718763554137,2.89085667,3538.2,3538.0,0.02761733]
["bitfinex","ETHUSD",1718763556158,7.0826,3538.1,3538.0,0.02761733]
["bitfinex","ETHUSD",1718763556353,13.26624207,3538.1,3538.0,0.02761733]
["bitfinex","ETHUSD",1718763556510,2.82686,3537.5,3537.0,7.33]
["bitfinex","ETHUSD",1718763556841,2.82686,3537.5,3536.6,14.96752]
["bitfinex","ETHUSD",1718763556842,0.06455667,3537.4,3537.1,0.02807187]
["bitfinex","ETHUSD",1718763557222,0.06455667,3537.4,3536.6,2.82752]
["bitfinex","ETHUSD",1718763557732,0.06455667,3537.4,3536.7,0.02819694]
["bitfinex","ETHUSD",1718763558221,0.06455667,3537.5,3536.7,0.02819694]
["bitfinex","ETHUSD",1718763558416,0.06455667,3537.5,3536.7,5.85564694]
["bitfinex","ETHUSD",1718763559123,7.0848,3537.4,3536.7,3.02819694]
["bitfinex","ETHUSD",1718763559456,2.89158667,3537.3,3536.7,0.02819694]
["bitfinex","ETHUSD",1718763559607,0.06455667,3537.2,3536.7,0.02819694]
["bitfinex","ETHUSD",1718763559803,0.06455667,3537.2,3536.5,3.0]
["bitfinex","ETHUSD",1718763560034,2.82721,3537.1,3536.6,0.02822822]
["bitfinex","ETHUSD",1718763560233,0.06455667,3537.0,3536.6,0.02822822]
["bitfinex","ETHUSD",1718763562761,0.06455667,3537.0,3536.7,0.02819694]
["bitfinex","ETHUSD",1718763563262,0.06455667,3536.9,3536.8,0.02816567]
["bitfinex","ETHUSD",1718763563418,0.06455667,3537.2,3536.8,0.02816567]
["bitfinex","ETHUSD",1718763563623,0.06455667,3537.2,3536.1,2.82795]
["bitfinex","ETHUSD",1718763563624,0.06455667,3537.2,3536.3,5.82779]
["bitfinex","ETHUSD",1718763563825,0.06455667,3537.2,3536.4,0.02829077]
["bitfinex","ETHUSD",1718763564040,0.06455667,3537.2,3536.7,2.82744]
["bitfinex","ETHUSD",1718763564448,0.06455667,3537.2,3536.8,3.02862484]
["bitfinex","ETHUSD",1718763566759,0.06455667,3537.5,3536.8,3.02862484]
["bitfinex","ETHUSD",1718763566912,2.82723,3537.1,3536.8,0.02862484]
["bitfinex","ETHUSD",1718763567241,2.82723,3537.1,3536.2,3.0]
["bitfinex","ETHUSD",1718763567242,0.06455667,3537.0,3536.2,3.0]
["bitfinex","ETHUSD",1718763567644,0.06455667,3537.0,3536.3,0.02878121]
["bitfinex","ETHUSD",1718763567953,2.82743,3536.8,3536.3,0.02878121]
["bitfinex","ETHUSD",1718763568161,0.06455667,3536.7,3536.3,0.02878121]
["bitfinex","ETHUSD",1718763568317,0.06455667,3536.7,3535.7,2.82824]
["bitfinex","ETHUSD",1718763568318,2.82759,3536.6,3535.7,2.82824]
["bitfinex","ETHUSD",1718763568512,0.06455667,3536.5,3535.7,2.82824]
["bitfinex","ETHUSD",1718763568917,0.06455667,3536.5,3535.9,0.02920385]
["bitfinex","ETHUSD",1718763569346,0.06455667,3536.5,3535.9,5.85732385]
["bitfinex","ETHUSD",1718763569550,2.82703,3537.3,3535.9,3.02920385]
["bitfinex","ETHUSD",1718763569721,0.06455667,3537.2,3536.3,2.82778]
["bitfinex","ETHUSD",1718763570040,0.06455667,3537.2,3536.4,3.02904744]
["bitfinex","ETHUSD",1718763571034,2.89166667,3537.2,3536.4,3.02904744]
["bitfinex","ETHUSD",1718763571355,1.11003125,3537.1,3536.4,0.02904744]
["bitfinex","ETHUSD",1718763571663,0.06455667,3537.0,3536.3,2.82779]
["bitfinex","ETHUSD",1718763571858,0.06455667,3537.0,3536.5,0.02901616]
["bitfinex","ETHUSD",1718763572040,0.06455667,3537.0,3536.4,0.02904744]
["bitfinex","ETHUSD",1718763572041,0.57800104,3537.0,3536.4,0.02904744]
["bitfinex","ETHUSD",1718763572215,0.57800104,3537.0,3536.6,0.02898489]
["bitfinex","ETHUSD",1718763572428,0.57800104,3537.0,3536.3,2.82779]
["bitfinex","ETHUSD",1718763572647,0.57800104,3537.0,3536.4,3.02904744]
["bitfinex","ETHUSD",1718763574426,3.40527104,3537.0,3536.4,3.02904744]
["bitfinex","ETHUSD",1718763574618,0.45153023,3536.9,3536.5,3.0]
["bitfinex","ETHUSD",1718763574935,2.82751,3536.7,3536.6,0.02906868]
["bitfinex","ETHUSD",1718763575236,2.82758,3536.6,3535.9,3.0]
["bitfinex","ETHUSD",1718763575560,0.06455667,3536.5,3536.0,0.02925636]
["bitfinex","ETHUSD",1718763575862,4.14639434,3536.5,3535.8,3.0]
["bitfinex","ETHUSD",1718763576068,2.82776,3536.4,3536.1,0.02934064]
["bitfinex","ETHUSD",1718763576356,0.06455667,3536.3,3536.2,0.02938739]
["bitfinex","ETHUSD",1718763576542,0.06455667,3536.3,3535.8,3.0]
["bitfinex","ETHUSD",1718763576920,0.06455667,3536.3,3535.9,0.02948124]
["bitfinex","ETHUSD",1718763578219,2.82791,3536.2,3535.9,0.02948124]
["bitfinex","ETHUSD",1718763578463,0.06455667,3536.1,3535.9,0.02948124]
["bitfinex","ETHUSD",1718763579168,0.06455667,3536.1,3535.4,5.82851]
["bitfinex","ETHUSD",1718763579372,2.89238667,3536.3,3535.4,5.82851]
["bitfinex","ETHUSD",1718763579532,0.06455667,3536.2,3535.5,0.0296064]
["bitfinex","ETHUSD",1718763579743,0.06455667,3536.2,3535.8,2.82818]
["bitfinex","ETHUSD",1718763579988,0.06455667,3536.6,3535.8,2.82818]
["bitfinex","ETHUSD",1718763580139,2.89216667,3536.6,3535.9,3.02948124]
["bitfinex","ETHUSD",1718763580476,0.06455667,3536.6,3535.9,3.02948124]
["bitfinex","ETHUSD",1718763580634,2.82768,3536.5,3535.9,0.02948124]
["bitfinex","ETHUSD",1718763580945,2.82768,3536.5,3535.7,3.0]
["bitfinex","ETHUSD",1718763580946,2.82784,3536.3,3535.7,3.0]
["bitfinex","ETHUSD",1718763581148,2.89249667,3536.2,3535.4,3.0]
["bitfinex","ETHUSD",1718763581548,2.89249667,3536.2,3535.5,0.0296064]
["bitfinex","ETHUSD",1718763581549,7.2139,3536.1,3535.5,0.0296064]
["bitfinex","ETHUSD",1718763581767,2.82818,3535.9,3535.1,7.33]
["bitfinex","ETHUSD",1718763582087,2.89277667,3535.8,3535.2,0.02900045]
["bitfinex","ETHUSD",1718763582258,0.06455667,3535.7,3535.2,0.02900045]
["bitfinex","ETHUSD",1718763583142,0.06455667,3535.7,3535.2,3.02900045]
["bitfinex","ETHUSD",1718763583888,0.06455667,3535.9,3535.2,3.02900045]
["bitfinex","ETHUSD",1718763584191,2.82823,3535.8,3535.2,3.02900045]
["bitfinex","ETHUSD",1718763584395,0.06455667,3535.7,3535.2,3.02900045]
["bitfinex","ETHUSD",1718763584613,0.06455667,3535.7,3535.2,0.02900045]
["bitfinex","ETHUSD",1718763584614,3.53713134,3535.7,3535.2,0.02900045]
["bitfinex","ETHUSD",1718763585297,2.82839,3535.6,3535.2,0.02900045]
["bitfinex","ETHUSD",1718763585595,2.89305667,3535.5,3535.2,0.02900045]
["bitfinex","ETHUSD",1718763585962,0.06455667,3535.5,3535.2,0.02900045]
["bitfinex","ETHUSD",1718763586161,0.06455667,3535.6,3535.2,0.02900045]
["bitfinex","ETHUSD",1718763586499,0.06455667,3535.6,3535.3,0.02908191]
["bitfinex","ETHUSD",1718763586796,0.06455667,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1718763586970,3.95735361,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1718763587289,2.82814,3535.9,3535.4,0.02905061]
["bitfinex","ETHUSD",1718763587504,1.12929361,3536.0,3535.1,3.0]
["bitfinex","ETHUSD",1718763587505,2.82835,3535.7,3535.1,3.0]
["bitfinex","ETHUSD",1718763587658,0.06455667,3535.6,3535.5,0.02901932]
["bitfinex","ETHUSD",1718763588113,0.06455667,3535.6,3535.0,3.0]
["bitfinex","ETHUSD",1718763588310,0.06455667,3535.6,3535.5,0.02901932]
["bitfinex","ETHUSD",1718763588477,2.82855,3535.4,3535.0,3.0]
["bitfinex","ETHUSD",1718763588804,0.06455667,3535.3,3534.6,3.0]
["bitfinex","ETHUSD",1718763588993,0.06455667,3535.2,3534.7,2.82903]
["bitfinex","ETHUSD",1718763589200,0.06455667,3535.1,3534.8,3.0]
["bitfinex","ETHUSD",1718763589499,2.89303667,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1718763590271,0.06455667,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1718763590574,0.06455667,3535.4,3534.7,3.0]
["bitfinex","ETHUSD",1718763590807,0.06455667,3535.7,3534.7,3.0]
["bitfinex","ETHUSD",1718763591097,0.06455667,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1718763591299,0.06455667,3535.7,3535.1,3.0]
["bitfinex","ETHUSD",1718763592667,0.06455667,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718763592910,9.99867,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1718763593068,0.06455667,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1718763594093,2.89229667,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1718763594288,2.89229667,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718763594289,0.06455667,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718763594596,0.06455667,3536.4,3535.7,5.82827]
["bitfinex","ETHUSD",1718763595311,0.06455667,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718763595810,0.06455667,3536.4,3535.7,3.0]
["bitfinex","ETHUSD",1718763596475,0.06455667,3536.4,3535.7,5.82828]
["bitfinex","ETHUSD",1718763596867,2.89230667,3536.4,3535.7,3.0]
["bitfinex","ETHUSD",1718763597181,1.13522913,3536.3,3535.7,3.0]
["bitfinex","ETHUSD",1718763597395,0.06455667,3536.2,3535.7,3.0]
["bitfinex","ETHUSD",1718763598817,7.0599,3535.9,3535.1,7.33]
["bitfinex","ETHUSD",1718763598976,7.0599,3535.9,3535.2,3.0]
["bitfinex","ETHUSD",1718763598977,0.97794667,3535.8,3535.2,3.0]
["bitfinex","ETHUSD",1718763599200,0.06455667,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1718763599697,0.06455667,3535.7,3534.9,3.0]
["bitfinex","ETHUSD",1718763599999,0.06455667,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718763600202,0.06455667,3535.7,3535.2,5.82867]
["bitfinex","ETHUSD",1718763600414,0.06455667,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1718763600594,0.06455667,3535.7,3535.4,5.82848]
["bitfinex","ETHUSD",1718763600797,0.06455667,3536.2,3535.4,5.82848]
["bitfinex","ETHUSD",1718763600983,3.38263967,3536.2,3535.4,5.82848]
["bitfinex","ETHUSD",1718763601902,0.55473967,3536.2,3535.4,5.82848]
["bitfinex","ETHUSD",1718763602098,3.38265967,3536.2,3535.4,3.0]
["bitfinex","ETHUSD",1718763602304,1.04425597,3536.1,3535.3,3.0]
["bitfinex","ETHUSD",1718763602507,0.06455667,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1718763602680,0.06455667,3536.0,3535.4,0.02838141]
["bitfinex","ETHUSD",1718763603009,2.89262667,3536.0,3535.4,0.02838141]
["bitfinex","ETHUSD",1718763603323,4.32411523,3536.0,3535.4,0.02838141]
["bitfinex","ETHUSD",1718763604390,1.49604523,3536.0,3535.4,0.02838141]
["bitfinex","ETHUSD",1718763604569,1.49604523,3536.0,3535.5,2.82842]
["bitfinex","ETHUSD",1718763604570,0.06455667,3536.0,3535.5,2.82842]
["bitfinex","ETHUSD",1718763604770,0.06455667,3536.0,3535.6,0.02820317]
["bitfinex","ETHUSD",1718763605083,0.06455667,3536.0,3535.3,5.82859]
["bitfinex","ETHUSD",1718763605084,0.06455667,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1718763605289,1.34258434,3536.0,3535.7,0.02817188]
["bitfinex","ETHUSD",1718763605473,1.34258434,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1718763605674,1.77297329,3537.1,3535.8,0.02814059]
["bitfinex","ETHUSD",1718763606014,6.88335667,3537.0,3536.3,2.82779]
["bitfinex","ETHUSD",1718763606231,6.88335667,3537.0,3536.4,0.02795289]
["bitfinex","ETHUSD",1718763607701,2.82744,3536.8,3536.4,0.02795289]
["bitfinex","ETHUSD",1718763607885,2.82744,3536.8,3535.9,3.0]
["bitfinex","ETHUSD",1718763607886,2.89205667,3536.7,3535.9,5.82812]
["bitfinex","ETHUSD",1718763608221,2.89205667,3536.7,3536.0,3.0]
["bitfinex","ETHUSD",1718763608370,2.89205667,3536.7,3536.1,0.02804673]
["bitfinex","ETHUSD",1718763608803,0.06455667,3536.7,3536.4,2.82768]
["bitfinex","ETHUSD",1718763609108,0.06455667,3536.7,3536.5,0.02792161]
["bitfinex","ETHUSD",1718763609327,0.06455667,3536.9,3536.5,0.02792161]
["bitfinex","ETHUSD",1718763610183,0.06455667,3536.9,3536.3,2.82777]
["bitfinex","ETHUSD",1718763610389,0.06455667,3536.9,3536.4,0.02795289]
["bitfinex","ETHUSD",1718763612190,0.06455667,3536.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718763612416,0.06455667,3536.9,3536.6,0.02789034]
["bitfinex","ETHUSD",1718763613688,0.06455667,3536.9,3535.8,3.0]
["bitfinex","ETHUSD",1718763613689,0.06455667,3536.9,3536.4,2.82766]
["bitfinex","ETHUSD",1718763614112,0.06455667,3536.9,3536.5,0.02769325]
["bitfinex","ETHUSD",1718763615096,0.06455667,3536.9,3535.8,3.0]
["bitfinex","ETHUSD",1718763615293,1.06645024,3536.9,3535.8,3.0]
["bitfinex","ETHUSD",1718763615500,2.82752,3536.7,3535.9,2.85598094]
["bitfinex","ETHUSD",1718763615699,0.06455667,3536.6,3536.0,3.0]
["bitfinex","ETHUSD",1718763615990,0.06455667,3536.6,3536.1,0.02781837]
["bitfinex","ETHUSD",1718763616401,0.06455667,3536.6,3536.4,2.8277]
["bitfinex","ETHUSD",1718763616687,6.8188,3537.0,3536.5,0.02769325]
["bitfinex","ETHUSD",1718763616916,0.06455667,3536.9,3536.5,0.02769325]
["bitfinex","ETHUSD",1718763618029,0.06455667,3536.9,3536.5,2.85530325]
["bitfinex","ETHUSD",1718763618829,0.06455667,3537.1,3536.5,2.85530325]
["bitfinex","ETHUSD",1718763619227,0.06455667,3537.1,3536.5,0.02769325]
["bitfinex","ETHUSD",1718763619420,2.82736,3536.9,3536.5,0.02769325]
["bitfinex","ETHUSD",1718763619733,7.56586834,3536.8,3536.1,2.82793]
["bitfinex","ETHUSD",1718763619944,0.06455667,3536.7,3536.6,0.02766197]
["bitfinex","ETHUSD",1718763620088,0.06455667,3536.7,3535.9,3.0]
["bitfinex","ETHUSD",1718763620288,0.06455667,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718763620599,0.06455667,3537.1,3536.5,0.02769325]
["bitfinex","ETHUSD",1718763620790,1.33776167,3537.1,3536.3,2.82778]
["bitfinex","ETHUSD",1718763621133,1.33776167,3537.1,3536.4,0.02772452]
["bitfinex","ETHUSD",1718763624341,3.95156617,3537.0,3536.4,0.02772452]
["bitfinex","ETHUSD",1718763624542,0.06455667,3536.9,3536.4,0.02772452]
["bitfinex","ETHUSD",1718763624695,0.06455667,3536.9,3536.2,2.82786]
["bitfinex","ETHUSD",1718763624897,0.06455667,3536.9,3536.5,0.02769325]
["bitfinex","ETHUSD",1718763625224,0.06455667,3536.9,3536.6,0.02764174]
["bitfinex","ETHUSD",1718763625534,0.51828794,3536.9,3536.1,3.0]
["bitfinex","ETHUSD",1718763626023,0.51828794,3536.9,3536.2,0.02776685]
["bitfinex","ETHUSD",1718763626727,3.34562794,3536.9,3536.2,0.02776685]
["bitfinex","ETHUSD",1718763628593,2.82766,3536.5,3536.2,0.02776685]
["bitfinex","ETHUSD",1718763628819,7.25965667,3536.4,3536.1,3.0]
["bitfinex","ETHUSD",1718763628997,7.25965667,3536.4,3536.2,0.02753271]
["bitfinex","ETHUSD",1718763629196,7.25965667,3536.4,3535.8,5.8282]
["bitfinex","ETHUSD",1718763629444,7.25965667,3536.4,3535.9,2.85577702]
["bitfinex","ETHUSD",1718763629599,7.25965667,3536.4,3536.0,3.0]
["bitfinex","ETHUSD",1718763629801,7.25965667,3536.4,3536.1,0.02760445]
["bitfinex","ETHUSD",1718763630335,7.1951,3537.0,3536.2,2.82789]
["bitfinex","ETHUSD",1718763630535,0.06455667,3536.9,3536.2,2.82789]
["bitfinex","ETHUSD",1718763630836,0.06455667,3536.9,3536.3,0.02755923]
["bitfinex","ETHUSD",1718763631697,0.06455667,3536.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718763632193,0.06455667,3536.9,3536.5,0.06296112]
["bitfinex","ETHUSD",1718763635620,0.06455667,3536.9,3536.5,2.89058112]
["bitfinex","ETHUSD",1718763637018,0.06455667,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718763637239,7.4509,3537.8,3536.9,7.2339]
["bitfinex","ETHUSD",1718763637454,1.77560709,3538.3,3536.9,7.2339]
["bitfinex","ETHUSD",1718763637455,7.94012605,3538.2,3537.6,2.82675]
["bitfinex","ETHUSD",1718763637617,0.06455667,3538.1,3537.7,5.88916609]
["bitfinex","ETHUSD",1718763637805,7.94012605,3538.5,3537.7,2.88916609]
["bitfinex","ETHUSD",1718763637806,0.06455667,3538.4,3537.7,2.88916609]
["bitfinex","ETHUSD",1718763638239,2.89070667,3538.4,3537.7,0.06251609]
["bitfinex","ETHUSD",1718763638513,2.89070667,3538.4,3537.7,5.88918609]
["bitfinex","ETHUSD",1718763638514,0.55373568,3538.4,3537.7,5.88918609]
["bitfinex","ETHUSD",1718763638844,1.31676067,3538.3,3537.7,5.88918609]
["bitfinex","ETHUSD",1718763639005,0.06455667,3538.2,3537.7,5.88918609]
["bitfinex","ETHUSD",1718763641104,0.06455667,3538.2,3537.7,0.06251609]
["bitfinex","ETHUSD",1718763641334,7.2251,3538.0,3537.7,0.06251609]
["bitfinex","ETHUSD",1718763641533,0.06455667,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718763641754,0.06455667,3537.9,3537.8,0.06248384]
["bitfinex","ETHUSD",1718763641968,0.06455667,3538.3,3537.7,2.82664]
["bitfinex","ETHUSD",1718763642119,0.06455667,3538.2,3537.8,2.8887274]
["bitfinex","ETHUSD",1718763642317,0.06455667,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718763642852,0.06455667,3538.2,3538.0,0.06209867]
["bitfinex","ETHUSD",1718763643269,0.06455667,3538.3,3538.0,2.88852867]
["bitfinex","ETHUSD",1718763643748,0.06455667,3538.9,3538.2,2.82625]
["bitfinex","ETHUSD",1718763644115,0.06455667,3538.9,3538.3,0.06199036]
["bitfinex","ETHUSD",1718763645110,0.06455667,3538.9,3538.3,2.88817036]
["bitfinex","ETHUSD",1718763646253,0.06455667,3538.9,3538.3,0.06199036]
["bitfinex","ETHUSD",1718763646425,0.06455667,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1718763646752,1.36634467,3538.8,3538.2,0.06155758]
["bitfinex","ETHUSD",1718763646915,0.06455667,3538.7,3538.2,2.88781758]
["bitfinex","ETHUSD",1718763649253,0.06455667,3538.7,3538.2,0.06155758]
["bitfinex","ETHUSD",1718763649441,7.47219013,3538.6,3537.7,3.0]
["bitfinex","ETHUSD",1718763649648,0.06455667,3538.5,3537.8,0.06155954]
["bitfinex","ETHUSD",1718763649968,0.06455667,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718763650290,1.10082635,3538.5,3538.0,0.06149503]
["bitfinex","ETHUSD",1718763650947,1.10082635,3538.5,3538.0,2.88792503]
["bitfinex","ETHUSD",1718763651142,0.06455667,3538.5,3538.0,0.06149503]
["bitfinex","ETHUSD",1718763651369,0.06455667,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718763651535,0.06455667,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1718763651742,0.06455667,3538.7,3538.3,0.06143293]
["bitfinex","ETHUSD",1718763652136,0.06455667,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718763652341,0.06455667,3538.7,3538.4,0.06140068]
["bitfinex","ETHUSD",1718763652542,0.06455667,3538.7,3538.3,0.06143293]
["bitfinex","ETHUSD",1718763652847,0.06455667,3538.7,3538.4,0.06140068]
["bitfinex","ETHUSD",1718763653046,0.06455667,3538.6,3538.1,2.82634]
["bitfinex","ETHUSD",1718763653446,0.06455667,3538.6,3538.2,0.06146518]
["bitfinex","ETHUSD",1718763653651,0.06455667,3538.6,3538.2,2.88773518]
["bitfinex","ETHUSD",1718763653851,0.06455667,3538.6,3538.2,0.06146518]
["bitfinex","ETHUSD",1718763654164,0.06455667,3538.6,3538.4,2.82611]
["bitfinex","ETHUSD",1718763654480,0.06455667,3538.8,3538.5,0.06136843]
["bitfinex","ETHUSD",1718763654645,6.969,3539.3,3538.5,0.06136843]
["bitfinex","ETHUSD",1718763654646,1.04398267,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718763654978,1.04398267,3539.2,3538.7,0.06130395]
["bitfinex","ETHUSD",1718763656985,1.04398267,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1718763657144,1.04398267,3539.2,3538.8,0.06127171]
["bitfinex","ETHUSD",1718763657349,1.04398267,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718763657350,0.06455667,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718763657579,0.06455667,3539.2,3538.9,2.88695947]
["bitfinex","ETHUSD",1718763657780,0.06455667,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718763658079,0.06455667,3539.2,3539.0,0.0609994]
["bitfinex","ETHUSD",1718763658246,0.06455667,3539.5,3539.0,0.0609994]
["bitfinex","ETHUSD",1718763658439,0.36203411,3539.5,3539.0,0.0609994]
["bitfinex","ETHUSD",1718763659854,0.06455667,3539.5,3539.0,0.0609994]
["bitfinex","ETHUSD",1718763660460,0.06455667,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718763660657,0.06455667,3539.5,3538.9,0.06103164]
["bitfinex","ETHUSD",1718763662082,2.88987667,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1718763662287,2.88987667,3539.5,3538.8,0.06106388]
["bitfinex","ETHUSD",1718763662486,4.18336534,3539.5,3538.8,0.06106388]
["bitfinex","ETHUSD",1718763663173,1.35804534,3539.5,3538.8,2.88685388]
["bitfinex","ETHUSD",1718763663986,1.35804534,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718763664169,0.06455667,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718763664371,0.06455667,3539.5,3539.2,2.82547]
["bitfinex","ETHUSD",1718763664549,0.06455667,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718763664752,0.06455667,3539.5,3539.3,0.06090271]
["bitfinex","ETHUSD",1718763664951,0.06455667,3539.9,3539.2,0.06093494]
["bitfinex","ETHUSD",1718763665173,0.06455667,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1718763665174,1.10300534,3539.9,3539.4,0.06087048]
["bitfinex","ETHUSD",1718763665367,3.92797534,3539.9,3539.3,0.06090271]
["bitfinex","ETHUSD",1718763665586,1.42479053,3539.8,3539.5,0.06083825]
["bitfinex","ETHUSD",1718763665760,2.88952667,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1718763665761,0.06455667,3539.7,3539.4,0.06087048]
["bitfinex","ETHUSD",1718763666168,0.06455667,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718763666381,0.06455667,3539.7,3539.5,0.06083825]
["bitfinex","ETHUSD",1718763666585,0.06455667,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718763666900,0.06455667,3539.9,3539.3,2.82539]
["bitfinex","ETHUSD",1718763667105,0.06455667,3539.9,3539.4,2.88619048]
["bitfinex","ETHUSD",1718763668267,0.06455667,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718763668598,0.06455667,3539.9,3539.6,0.06080603]
["bitfinex","ETHUSD",1718763670375,7.2148,3540.5,3539.7,5.65016]
["bitfinex","ETHUSD",1718763670581,7.2148,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718763670582,0.06455667,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718763670875,0.06455667,3540.4,3539.7,4.89903]
["bitfinex","ETHUSD",1718763670876,0.06455667,3540.4,3540.1,0.06043716]
["bitfinex","ETHUSD",1718763671208,0.06455667,3540.4,3540.2,2.82468]
["bitfinex","ETHUSD",1718763671412,0.06455667,3540.8,3540.2,2.88508495]
["bitfinex","ETHUSD",1718763671578,0.06455667,3540.7,3540.2,2.88508495]
["bitfinex","ETHUSD",1718763672078,0.06455667,3540.7,3540.2,0.06040495]
["bitfinex","ETHUSD",1718763672614,0.06455667,3540.7,3540.2,2.88505495]
["bitfinex","ETHUSD",1718763673126,0.06455667,3540.7,3540.4,2.8245]
["bitfinex","ETHUSD",1718763673606,0.06455667,3540.7,3540.5,2.88421733]
["bitfinex","ETHUSD",1718763673804,0.06455667,3540.8,3540.5,2.88421733]
["bitfinex","ETHUSD",1718763674531,7.36015667,3541.2,3540.5,2.88421733]
["bitfinex","ETHUSD",1718763674724,1.01839967,3541.1,3540.5,2.88421733]
["bitfinex","ETHUSD",1718763674935,0.06455667,3541.0,3540.5,2.88421733]
["bitfinex","ETHUSD",1718763675310,0.06455667,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718763675631,0.06455667,3541.0,3540.8,0.05956823]
["bitfinex","ETHUSD",1718763675926,0.06455667,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718763676124,0.06455667,3541.1,3540.9,0.05945241]
["bitfinex","ETHUSD",1718763676842,0.06455667,3541.4,3540.9,2.88355241]
["bitfinex","ETHUSD",1718763677015,0.66990725,3541.3,3540.9,2.88355241]
["bitfinex","ETHUSD",1718763677225,0.06455667,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718763677413,6.92485667,3541.8,3541.0,2.82405]
["bitfinex","ETHUSD",1718763677601,0.06455667,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718763678027,0.06455667,3541.7,3541.3,0.05923714]
["bitfinex","ETHUSD",1718763678198,0.69248567,3541.6,3541.3,0.05923714]
["bitfinex","ETHUSD",1718763678402,0.06455667,3541.5,3541.3,0.05923714]
["bitfinex","ETHUSD",1718763679318,0.06455667,3541.7,3541.3,0.05923714]
["bitfinex","ETHUSD",1718763680327,0.06455667,3541.6,3541.0,3.0]
["bitfinex","ETHUSD",1718763680513,0.28880667,3541.5,3541.4,0.05873205]
["bitfinex","ETHUSD",1718763681218,0.06455667,3541.6,3540.8,5.8242]
["bitfinex","ETHUSD",1718763681419,0.06455667,3541.8,3541.4,0.05873205]
["bitfinex","ETHUSD",1718763681639,0.06455667,3541.7,3541.5,0.05869985]
["bitfinex","ETHUSD",1718763682040,0.06455667,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718763682349,0.06455667,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718763682559,0.06455667,3541.7,3541.2,0.05879643]
["bitfinex","ETHUSD",1718763682857,2.823,3542.4,3541.2,7.07059643]
["bitfinex","ETHUSD",1718763683063,2.88755667,3542.4,3541.6,2.82358]
["bitfinex","ETHUSD",1718763683266,0.06455667,3542.4,3541.6,2.82358]
["bitfinex","ETHUSD",1718763683417,9.86797,3542.3,3541.7,0.05853748]
["bitfinex","ETHUSD",1718763683753,2.82326,3542.1,3541.3,5.8238]
["bitfinex","ETHUSD",1718763683957,0.06455667,3542.0,3541.8,0.05850529]
["bitfinex","ETHUSD",1718763684159,0.38810693,3541.9,3541.3,3.0]
["bitfinex","ETHUSD",1718763684322,0.38810693,3541.9,3541.2,7.33]
["bitfinex","ETHUSD",1718763684323,7.1561,3541.7,3541.2,7.33]
["bitfinex","ETHUSD",1718763684528,0.06455667,3541.6,3541.2,7.33]
["bitfinex","ETHUSD",1718763684916,0.06455667,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718763685263,10.2029,3542.1,3541.3,2.8238]
["bitfinex","ETHUSD",1718763685556,7.97498687,3542.1,3541.4,2.82367]
["bitfinex","ETHUSD",1718763686928,10.79818687,3542.1,3541.2,17.05703]
["bitfinex","ETHUSD",1718763687215,7.97498687,3542.1,3541.2,7.33]
["bitfinex","ETHUSD",1718763687444,2.82363,3541.6,3540.8,10.33]
["bitfinex","ETHUSD",1718763687752,2.82363,3541.6,3540.5,8.878]
["bitfinex","ETHUSD",1718763687753,0.06455667,3541.5,3540.9,5.82411]
["bitfinex","ETHUSD",1718763687961,0.06455667,3541.5,3540.7,2.82427]
["bitfinex","ETHUSD",1718763687962,0.06455667,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718763688254,0.06455667,3541.5,3540.9,5.82411]
["bitfinex","ETHUSD",1718763689755,0.63571534,3541.5,3540.9,3.0]
["bitfinex","ETHUSD",1718763690058,3.45939534,3541.5,3540.8,3.0]
["bitfinex","ETHUSD",1718763690420,2.82376,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1718763690618,0.06455667,3541.3,3540.7,2.82424]
["bitfinex","ETHUSD",1718763690849,0.06455667,3541.3,3540.8,3.0]
["bitfinex","ETHUSD",1718763691120,0.06455667,3541.3,3540.8,5.8242]
["bitfinex","ETHUSD",1718763691324,0.06455667,3541.3,3540.5,11.70241]
["bitfinex","ETHUSD",1718763691325,2.82337,3541.9,3541.1,2.82395]
["bitfinex","ETHUSD",1718763691549,2.82337,3541.9,3541.2,3.0]
["bitfinex","ETHUSD",1718763691550,0.06455667,3541.8,3541.2,3.0]
["bitfinex","ETHUSD",1718763692827,0.06455667,3541.8,3541.3,0.0586749]
["bitfinex","ETHUSD",1718763693251,2.82367,3541.5,3540.9,7.33]
["bitfinex","ETHUSD",1718763693443,2.82367,3541.5,3541.0,3.0]
["bitfinex","ETHUSD",1718763693666,2.82367,3541.5,3541.0,3.05877149]
["bitfinex","ETHUSD",1718763694455,3.11230267,3541.7,3541.0,3.05877149]
["bitfinex","ETHUSD",1718763694456,2.88831667,3541.4,3541.0,3.05877149]
["bitfinex","ETHUSD",1718763695423,0.06455667,3541.4,3541.0,3.05877149]
["bitfinex","ETHUSD",1718763695650,3.11234267,3541.7,3541.0,3.05877149]
["bitfinex","ETHUSD",1718763695651,2.88822667,3541.5,3541.0,3.05877149]
["bitfinex","ETHUSD",1718763699548,2.88822667,3541.5,3541.1,3.0]
["bitfinex","ETHUSD",1718763700189,2.88822667,3541.5,3541.2,0.0586581]
["bitfinex","ETHUSD",1718763700358,2.88822667,3541.5,3540.7,3.0]
["bitfinex","ETHUSD",1718763700710,2.82349,3541.8,3541.3,0.05862591]
["bitfinex","ETHUSD",1718763700995,2.88807667,3541.7,3541.4,0.05861675]
["bitfinex","ETHUSD",1718763701278,2.88807667,3541.7,3541.0,3.0]
["bitfinex","ETHUSD",1718763701658,2.88807667,3541.7,3541.1,0.05871333]
["bitfinex","ETHUSD",1718763702986,2.82369,3541.5,3541.1,0.05871333]
["bitfinex","ETHUSD",1718763703286,0.06455667,3541.4,3541.1,0.05871333]
["bitfinex","ETHUSD",1718763703790,0.06455667,3541.4,3541.2,0.05868113]
["bitfinex","ETHUSD",1718763704398,0.06455667,3541.4,3541.3,0.05864894]
["bitfinex","ETHUSD",1718763704624,2.88832667,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1718763704827,2.88832667,3541.4,3541.3,0.05864894]
["bitfinex","ETHUSD",1718763704991,2.88832667,3541.4,3540.7,3.0]
["bitfinex","ETHUSD",1718763705386,2.88832667,3541.4,3540.8,0.05880993]
["bitfinex","ETHUSD",1718763706593,3.52683317,3541.4,3540.8,0.05880993]
["bitfinex","ETHUSD",1718763706825,7.4852,3540.9,3540.8,0.05880993]
["bitfinex","ETHUSD",1718763707240,10.30937,3540.9,3540.3,7.33]
["bitfinex","ETHUSD",1718763707435,0.06455667,3540.8,3540.3,7.33]
["bitfinex","ETHUSD",1718763707739,0.06455667,3540.8,3539.9,2.82487]
["bitfinex","ETHUSD",1718763707740,0.06455667,3540.8,3540.4,0.05696208]
["bitfinex","ETHUSD",1718763707940,1.10194934,3540.8,3539.9,10.15487]
["bitfinex","ETHUSD",1718763708091,2.82448,3540.5,3540.0,3.05709094]
["bitfinex","ETHUSD",1718763708309,2.82462,3540.3,3540.0,3.05709094]
["bitfinex","ETHUSD",1718763708507,0.06455667,3540.2,3540.0,0.05709094]
["bitfinex","ETHUSD",1718763708754,2.82488,3540.0,3539.6,7.33]
["bitfinex","ETHUSD",1718763708957,2.88951667,3539.9,3539.1,10.15555]
["bitfinex","ETHUSD",1718763709156,0.06455667,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718763709806,2.88950667,3539.9,3539.1,7.33]
["bitfinex","ETHUSD",1718763710647,0.06455667,3539.9,3539.2,2.82544]
["bitfinex","ETHUSD",1718763710869,0.06455667,3539.9,3539.1,7.33]
["bitfinex","ETHUSD",1718763710870,2.82519,3539.6,3539.1,7.33]
["bitfinex","ETHUSD",1718763711021,2.82543,3539.3,3539.1,7.33]
["bitfinex","ETHUSD",1718763711239,2.82543,3539.3,3538.0,7.49256681]
["bitfinex","ETHUSD",1718763711240,0.06455667,3539.2,3538.5,7.33]
["bitfinex","ETHUSD",1718763711434,0.06455667,3539.2,3538.1,7.33]
["bitfinex","ETHUSD",1718763711943,2.82584,3538.8,3538.1,7.33]
["bitfinex","ETHUSD",1718763712170,0.06455667,3538.7,3538.1,7.33]
["bitfinex","ETHUSD",1718763712317,2.89048667,3538.7,3538.1,7.33]
["bitfinex","ETHUSD",1718763712715,2.89048667,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1718763713722,0.06455667,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1718763713946,0.06455667,3538.6,3538.2,3.0]
["bitfinex","ETHUSD",1718763714459,2.82554,3539.2,3538.2,3.0]
["bitfinex","ETHUSD",1718763714460,2.82553,3539.2,3538.3,2.82616]
["bitfinex","ETHUSD",1718763714642,0.06455667,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1718763714856,0.06455667,3539.1,3538.4,5.8261]
["bitfinex","ETHUSD",1718763715063,0.06455667,3539.1,3538.4,2.8261]
["bitfinex","ETHUSD",1718763715355,0.06455667,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1718763715569,0.06455667,3539.2,3538.5,2.82602]
["bitfinex","ETHUSD",1718763715869,0.06455667,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1718763716020,0.06455667,3539.7,3538.7,2.82583]
["bitfinex","ETHUSD",1718763716220,0.76847667,3539.7,3538.7,2.82583]
["bitfinex","ETHUSD",1718763716433,2.82528,3539.5,3538.7,2.82583]
["bitfinex","ETHUSD",1718763716627,0.06455667,3539.4,3538.7,2.82583]
["bitfinex","ETHUSD",1718763718655,2.8255,3539.2,3538.4,5.82611]
["bitfinex","ETHUSD",1718763718873,0.06455667,3539.1,3538.4,5.82611]
["bitfinex","ETHUSD",1718763720261,3.46170034,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1718763720435,2.82567,3539.0,3538.3,3.0]
["bitfinex","ETHUSD",1718763720638,0.06455667,3538.9,3538.3,3.0]
["bitfinex","ETHUSD",1718763721359,6.88,3539.1,3538.3,5.82616]
["bitfinex","ETHUSD",1718763721559,0.06455667,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718763721727,0.06455667,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718763722067,0.06455667,3539.0,3538.3,5.82616]
["bitfinex","ETHUSD",1718763722627,0.06455667,3539.0,3538.4,0.05618854]
["bitfinex","ETHUSD",1718763722861,0.06455667,3539.0,3538.4,2.88229854]
["bitfinex","ETHUSD",1718763723132,2.82523,3539.6,3538.4,2.88229854]
["bitfinex","ETHUSD",1718763723133,6.8309,3539.5,3538.5,3.0]
["bitfinex","ETHUSD",1718763723388,6.89545667,3539.5,3538.6,0.11263708]
["bitfinex","ETHUSD",1718763724069,6.89545667,3539.5,3538.9,2.82569]
["bitfinex","ETHUSD",1718763724694,7.1383,3539.9,3539.0,0.05599509]
["bitfinex","ETHUSD",1718763724903,0.06455667,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718763725191,0.06455667,3540.3,3539.7,3.05576949]
["bitfinex","ETHUSD",1718763725690,10.19405,3541.1,3539.7,3.05576949]
["bitfinex","ETHUSD",1718763725691,9.819,3541.0,3539.7,5.88081949]
["bitfinex","ETHUSD",1718763725891,2.82416,3540.9,3539.9,2.82491]
["bitfinex","ETHUSD",1718763726101,0.06455667,3540.8,3540.1,2.82473]
["bitfinex","ETHUSD",1718763726280,0.06455667,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1718763726487,1.15110834,3540.8,3540.2,2.88027841]
["bitfinex","ETHUSD",1718763727005,3.97534834,3540.8,3540.2,0.05560841]
["bitfinex","ETHUSD",1718763727307,2.82443,3540.6,3540.2,0.05560841]
["bitfinex","ETHUSD",1718763727587,1.15110834,3540.8,3540.0,3.0]
["bitfinex","ETHUSD",1718763727588,0.06455667,3540.5,3540.0,2.82481]
["bitfinex","ETHUSD",1718763727887,0.06455667,3540.5,3540.3,0.05584718]
["bitfinex","ETHUSD",1718763728189,1.09701083,3540.7,3540.4,0.05587842]
["bitfinex","ETHUSD",1718763728498,1.09701083,3540.7,3540.1,3.0]
["bitfinex","ETHUSD",1718763728796,6.9949,3541.0,3540.3,2.8246]
["bitfinex","ETHUSD",1718763729294,0.06455667,3540.9,3540.4,0.05553227]
["bitfinex","ETHUSD",1718763729623,0.76404667,3540.9,3540.2,2.82468]
["bitfinex","ETHUSD",1718763729891,0.76404667,3540.9,3540.5,0.05550007]
["bitfinex","ETHUSD",1718763730093,0.76404667,3540.9,3540.2,2.82468]
["bitfinex","ETHUSD",1718763730303,1.05830267,3540.8,3540.6,0.05546786]
["bitfinex","ETHUSD",1718763730456,0.06455667,3540.7,3540.1,5.82474]
["bitfinex","ETHUSD",1718763731390,0.06455667,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718763731566,6.9949,3541.0,3540.2,2.82467]
["bitfinex","ETHUSD",1718763731766,0.06455667,3540.9,3540.2,2.82467]
["bitfinex","ETHUSD",1718763732200,6.9949,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718763732506,10.7733865,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718763732667,0.06455667,3541.3,3540.3,2.82456]
["bitfinex","ETHUSD",1718763732998,2.82399,3541.1,3540.4,3.0]
["bitfinex","ETHUSD",1718763733296,0.06455667,3541.0,3540.4,3.0]
["bitfinex","ETHUSD",1718763733505,0.06455667,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718763733969,0.06455667,3541.0,3540.4,3.0]
["bitfinex","ETHUSD",1718763734164,2.82425,3540.8,3540.4,3.0]
["bitfinex","ETHUSD",1718763734410,2.82425,3540.8,3540.0,3.0]
["bitfinex","ETHUSD",1718763734411,7.3111,3540.6,3540.0,3.0]
["bitfinex","ETHUSD",1718763734705,0.06455667,3540.5,3539.8,5.82499]
["bitfinex","ETHUSD",1718763736101,2.82474,3540.2,3539.4,7.33]
["bitfinex","ETHUSD",1718763736406,0.74401676,3540.5,3539.3,2.82539]
["bitfinex","ETHUSD",1718763736407,2.88937667,3540.1,3539.3,2.82539]
["bitfinex","ETHUSD",1718763737508,2.8252,3539.6,3539.0,7.33]
["bitfinex","ETHUSD",1718763737824,2.82549,3539.3,3539.0,7.33]
["bitfinex","ETHUSD",1718763738124,0.06455667,3539.2,3539.1,0.05227523]
["bitfinex","ETHUSD",1718763738278,7.79148834,3539.2,3539.1,0.05227523]
["bitfinex","ETHUSD",1718763738608,2.82592,3538.7,3538.5,7.33]
["bitfinex","ETHUSD",1718763738779,0.06455667,3538.6,3538.5,7.33]
["bitfinex","ETHUSD",1718763739319,2.82628,3538.3,3537.7,7.33]
["bitfinex","ETHUSD",1718763739628,0.06455667,3538.2,3537.3,10.15698]
["bitfinex","ETHUSD",1718763739767,2.82615,3538.4,3537.6,2.82672]
["bitfinex","ETHUSD",1718763740393,3.11511767,3538.5,3537.7,2.82664]
["bitfinex","ETHUSD",1718763740583,2.82607,3538.5,3537.7,2.82664]
["bitfinex","ETHUSD",1718763740909,0.06455667,3538.4,3537.7,2.82664]
["bitfinex","ETHUSD",1718763741325,0.06455667,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1718763741784,0.06455667,3538.7,3537.8,3.0]
["bitfinex","ETHUSD",1718763741983,0.06455667,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718763743524,0.06455667,3538.7,3538.2,2.82625]
["bitfinex","ETHUSD",1718763743702,0.06455667,3538.9,3538.2,2.82625]
["bitfinex","ETHUSD",1718763743892,1.34522067,3538.9,3538.0,2.82639]
["bitfinex","ETHUSD",1718763744225,1.34522067,3538.9,3537.8,10.33]
["bitfinex","ETHUSD",1718763744226,2.82607,3538.5,3538.1,0.05290632]
["bitfinex","ETHUSD",1718763744413,0.06455667,3538.4,3538.1,0.05290632]
["bitfinex","ETHUSD",1718763744617,0.06455667,3538.4,3537.8,10.33]
["bitfinex","ETHUSD",1718763744816,0.06455667,3538.4,3538.2,0.05287407]
["bitfinex","ETHUSD",1718763745130,0.35361934,3538.4,3537.8,10.33]
["bitfinex","ETHUSD",1718763745332,0.35361934,3538.4,3538.3,0.05284182]
["bitfinex","ETHUSD",1718763745537,0.35361934,3538.4,3537.8,10.33]
["bitfinex","ETHUSD",1718763745825,0.06455667,3538.4,3537.8,10.33]
["bitfinex","ETHUSD",1718763746046,0.06455667,3538.4,3537.9,0.05359683]
["bitfinex","ETHUSD",1718763746191,2.82597,3538.6,3537.9,0.05359683]
["bitfinex","ETHUSD",1718763746394,2.82615,3538.4,3537.9,0.05359683]
["bitfinex","ETHUSD",1718763746623,0.06455667,3538.3,3537.9,0.05359683]
["bitfinex","ETHUSD",1718763746825,0.41710307,3538.6,3538.1,2.82633]
["bitfinex","ETHUSD",1718763747122,0.06455667,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718763747322,0.06455667,3538.7,3538.3,2.82618]
["bitfinex","ETHUSD",1718763747490,0.06455667,3538.9,3538.2,0.05351739]
["bitfinex","ETHUSD",1718763747689,0.06455667,3538.9,3538.4,0.0534529]
["bitfinex","ETHUSD",1718763747896,0.06455667,3538.9,3538.3,2.87968092]
["bitfinex","ETHUSD",1718763748133,0.06455667,3538.9,3538.5,0.05342643]
["bitfinex","ETHUSD",1718763748332,0.06455667,3538.9,3538.4,0.05345867]
["bitfinex","ETHUSD",1718763748533,0.06455667,3538.9,3538.6,0.05339418]
["bitfinex","ETHUSD",1718763748831,0.06455667,3538.9,3538.7,0.05328689]
["bitfinex","ETHUSD",1718763749125,0.06455667,3538.9,3538.2,2.82622]
["bitfinex","ETHUSD",1718763749534,1.06912134,3538.9,3538.8,0.05325465]
["bitfinex","ETHUSD",1718763749699,1.06912134,3538.9,3537.9,3.0]
["bitfinex","ETHUSD",1718763749897,2.82609,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1718763750110,0.06455667,3538.4,3538.0,0.05366265]
["bitfinex","ETHUSD",1718763753034,0.06455667,3538.7,3538.0,0.05366265]
["bitfinex","ETHUSD",1718763753536,0.06455667,3538.7,3538.0,2.88008265]
["bitfinex","ETHUSD",1718763753737,0.06455667,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718763754039,9.9809,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1718763754241,0.06455667,3539.1,3538.4,2.82611]
["bitfinex","ETHUSD",1718763754447,0.06455667,3539.1,3538.5,0.05355625]
["bitfinex","ETHUSD",1718763754936,2.89014667,3539.1,3538.5,0.05355625]
["bitfinex","ETHUSD",1718763755136,4.45977834,3539.1,3538.5,0.05355625]
["bitfinex","ETHUSD",1718763757918,2.82527,3539.5,3538.5,2.87958625]
["bitfinex","ETHUSD",1718763758233,7.3659,3539.6,3538.5,2.87958625]
["bitfinex","ETHUSD",1718763758234,0.06455667,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718763758439,0.06455667,3539.4,3538.9,3.0]
["bitfinex","ETHUSD",1718763758634,2.82488,3540.0,3538.9,3.05334647]
["bitfinex","ETHUSD",1718763758837,2.88943667,3540.0,3538.9,3.05334647]
["bitfinex","ETHUSD",1718763760062,2.88943667,3540.0,3538.9,5.87902647]
["bitfinex","ETHUSD",1718763760063,2.82503,3539.8,3538.9,5.87902647]
["bitfinex","ETHUSD",1718763760224,0.06455667,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1718763760647,0.06455667,3539.7,3539.1,0.053282]
["bitfinex","ETHUSD",1718763761257,2.88966667,3539.7,3539.1,0.053282]
["bitfinex","ETHUSD",1718763764158,3.46112134,3539.7,3539.1,0.053282]
["bitfinex","ETHUSD",1718763764372,3.46112134,3539.7,3538.9,3.0]
["bitfinex","ETHUSD",1718763764373,2.82543,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718763764653,2.82543,3539.3,3538.5,10.15603]
["bitfinex","ETHUSD",1718763764654,0.06455667,3539.2,3539.0,0.0531642]
["bitfinex","ETHUSD",1718763765021,2.82566,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718763765261,0.06455667,3538.9,3538.6,3.0]
["bitfinex","ETHUSD",1718763765650,0.06455667,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718763767296,2.82567,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718763767455,0.06455667,3538.9,3538.6,3.0]
["bitfinex","ETHUSD",1718763767781,0.06455667,3538.9,3538.7,0.05326092]
["bitfinex","ETHUSD",1718763767987,0.28902267,3538.8,3538.7,0.05326092]
["bitfinex","ETHUSD",1718763768182,0.06455667,3538.8,3538.1,10.15635]
["bitfinex","ETHUSD",1718763768373,0.06455667,3538.8,3538.2,2.87970214]
["bitfinex","ETHUSD",1718763769566,0.06455667,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718763769892,0.06455667,3538.8,3538.4,0.05330281]
["bitfinex","ETHUSD",1718763770554,2.82578,3538.9,3538.4,0.05330281]
["bitfinex","ETHUSD",1718763770555,0.06455667,3538.7,3538.4,0.05330281]
["bitfinex","ETHUSD",1718763770889,0.06455667,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1718763771073,0.06455667,3538.7,3538.5,0.05327057]
["bitfinex","ETHUSD",1718763771254,0.06455667,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1718763771885,0.06455667,3538.7,3538.3,0.05333506]
["bitfinex","ETHUSD",1718763772192,0.06455667,3538.7,3538.0,5.82643]
["bitfinex","ETHUSD",1718763772394,0.06455667,3538.7,3538.1,0.05339956]
["bitfinex","ETHUSD",1718763774649,6.7625,3538.6,3538.1,0.05339956]
["bitfinex","ETHUSD",1718763774884,2.82616,3538.4,3538.1,0.05339956]
["bitfinex","ETHUSD",1718763775067,0.06455667,3538.3,3538.1,0.05339956]
["bitfinex","ETHUSD",1718763775266,0.06455667,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1718763775801,0.06455667,3538.3,3537.9,0.05376709]
["bitfinex","ETHUSD",1718763776013,0.06455667,3538.5,3537.9,0.05376709]
["bitfinex","ETHUSD",1718763776204,0.74080667,3538.5,3537.9,0.05376709]
["bitfinex","ETHUSD",1718763777005,3.56686667,3538.5,3537.9,0.05376709]
["bitfinex","ETHUSD",1718763779503,2.82622,3538.3,3537.9,0.05376709]
["bitfinex","ETHUSD",1718763779838,0.06455667,3538.2,3537.9,0.05376709]
["bitfinex","ETHUSD",1718763780198,0.06455667,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1718763780527,3.50232,3538.5,3537.8,2.88039935]
["bitfinex","ETHUSD",1718763780730,3.50232,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1718763780731,0.06455667,3538.4,3537.9,3.0]
["bitfinex","ETHUSD",1718763780933,6.7625,3538.6,3537.9,3.0]
["bitfinex","ETHUSD",1718763781146,2.82584,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1718763781435,0.06455667,3538.7,3538.2,0.05367033]
["bitfinex","ETHUSD",1718763781590,0.62326005,3538.7,3538.2,0.05367033]
["bitfinex","ETHUSD",1718763781947,0.62326005,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1718763782410,0.62326005,3538.7,3538.1,0.05370258]
["bitfinex","ETHUSD",1718763782744,2.82629,3538.3,3538.1,0.05370258]
["bitfinex","ETHUSD",1718763782910,0.06455667,3538.2,3538.1,0.05370258]
["bitfinex","ETHUSD",1718763783230,0.06455667,3538.2,3537.2,7.33]
["bitfinex","ETHUSD",1718763783231,4.94560852,3538.2,3537.2,10.33]
["bitfinex","ETHUSD",1718763783430,2.82654,3537.9,3537.2,3.0]
["bitfinex","ETHUSD",1718763783736,0.06455667,3537.8,3537.3,0.05401839]
["bitfinex","ETHUSD",1718763784293,0.06455667,3537.7,3537.3,0.05401839]
["bitfinex","ETHUSD",1718763784502,2.8268,3537.6,3537.3,0.05401839]
["bitfinex","ETHUSD",1718763784726,2.8267,3537.7,3537.3,3.05401839]
["bitfinex","ETHUSD",1718763784919,2.8267,3537.7,3536.8,7.33]
["bitfinex","ETHUSD",1718763784920,0.06455667,3537.6,3536.9,3.0]
["bitfinex","ETHUSD",1718763785110,0.06455667,3537.6,3537.4,0.05404964]
["bitfinex","ETHUSD",1718763785312,2.89133667,3537.6,3536.9,5.82731]
["bitfinex","ETHUSD",1718763785533,2.89133667,3537.6,3537.5,0.05451114]
["bitfinex","ETHUSD",1718763785842,2.82695,3537.4,3536.9,3.0]
["bitfinex","ETHUSD",1718763786148,0.06455667,3537.3,3536.9,3.0]
["bitfinex","ETHUSD",1718763786310,0.06455667,3537.3,3536.8,3.0]
["bitfinex","ETHUSD",1718763786837,2.82691,3537.5,3536.8,3.0]
["bitfinex","ETHUSD",1718763786838,10.08345667,3537.2,3536.8,3.0]
["bitfinex","ETHUSD",1718763787006,10.08345667,3537.2,3536.6,3.0]
["bitfinex","ETHUSD",1718763788559,2.82718,3537.1,3536.6,3.0]
["bitfinex","ETHUSD",1718763788841,0.282691,3537.4,3535.7,2.82828]
["bitfinex","ETHUSD",1718763788842,2.82805,3536.0,3535.7,7.60846707]
["bitfinex","ETHUSD",1718763789050,2.82805,3536.0,3535.6,12.14]
["bitfinex","ETHUSD",1718763789051,2.82785,3536.3,3535.6,2.82834]
["bitfinex","ETHUSD",1718763789196,0.06455667,3536.2,3535.6,2.82834]
["bitfinex","ETHUSD",1718763789408,0.06455667,3536.2,3535.4,2.82848]
["bitfinex","ETHUSD",1718763790001,2.89246667,3536.2,3535.4,2.82848]
["bitfinex","ETHUSD",1718763790732,2.89246667,3536.2,3535.5,3.0]
["bitfinex","ETHUSD",1718763791798,2.82799,3536.1,3535.5,3.0]
["bitfinex","ETHUSD",1718763791995,2.89262667,3536.0,3535.5,3.0]
["bitfinex","ETHUSD",1718763792237,0.06455667,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1718763792828,6.9532,3535.9,3535.3,3.0]
["bitfinex","ETHUSD",1718763793994,2.82823,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1718763794950,2.82795,3536.2,3535.5,2.82842]
["bitfinex","ETHUSD",1718763795140,2.82795,3536.2,3535.6,3.0]
["bitfinex","ETHUSD",1718763795497,9.78095,3536.4,3535.6,5.82834]
["bitfinex","ETHUSD",1718763795700,0.06455667,3536.3,3535.6,5.82834]
["bitfinex","ETHUSD",1718763796099,2.89241667,3536.3,3535.6,3.0]
["bitfinex","ETHUSD",1718763796341,2.89241667,3536.3,3535.5,3.0]
["bitfinex","ETHUSD",1718763796756,0.06455667,3536.3,3535.5,5.82843]
["bitfinex","ETHUSD",1718763796928,2.82791,3536.2,3535.5,5.82843]
["bitfinex","ETHUSD",1718763797244,11.31569714,3536.4,3535.6,2.82835]
["bitfinex","ETHUSD",1718763797430,11.31569714,3536.4,3535.7,3.0]
["bitfinex","ETHUSD",1718763797431,2.89239667,3536.3,3535.7,3.0]
["bitfinex","ETHUSD",1718763797626,4.02396638,3536.3,3535.8,0.05373194]
["bitfinex","ETHUSD",1718763797825,4.02396638,3536.3,3535.7,3.0]
["bitfinex","ETHUSD",1718763798139,2.82792,3536.2,3535.8,0.05373194]
["bitfinex","ETHUSD",1718763798342,0.06455667,3536.1,3535.8,0.05373194]
["bitfinex","ETHUSD",1718763798508,0.06455667,3536.1,3535.5,3.0]
["bitfinex","ETHUSD",1718763798704,0.06455667,3536.1,3535.9,0.05369965]
["bitfinex","ETHUSD",1718763798705,2.89254667,3536.1,3535.9,0.05369965]
["bitfinex","ETHUSD",1718763799015,4.2979488,3536.1,3536.0,0.05366736]
["bitfinex","ETHUSD",1718763799214,4.2979488,3536.1,3535.5,3.0]
["bitfinex","ETHUSD",1718763799418,4.2979488,3536.1,3535.6,0.05379653]
["bitfinex","ETHUSD",1718763799614,4.2979488,3536.1,3535.3,5.82858]
["bitfinex","ETHUSD",1718763799819,4.2979488,3536.1,3535.4,0.05386113]
["bitfinex","ETHUSD",1718763800445,2.82807,3536.0,3535.4,0.05386113]
["bitfinex","ETHUSD",1718763800607,9.78098,3536.4,3535.4,0.05386113]
["bitfinex","ETHUSD",1718763800608,6.9532,3536.4,3535.4,0.05386113]
["bitfinex","ETHUSD",1718763800807,1.260881,3536.2,3535.4,0.05386113]
["bitfinex","ETHUSD",1718763801143,9.78096,3536.4,3535.7,2.82826]
["bitfinex","ETHUSD",1718763801300,2.82703,3537.3,3535.8,10.11642641]
["bitfinex","ETHUSD",1718763801505,2.82727,3537.0,3535.8,10.17015835]
["bitfinex","ETHUSD",1718763801714,0.06455667,3536.9,3536.2,2.82782]
["bitfinex","ETHUSD",1718763801912,0.06455667,3536.9,3536.0,2.828]
["bitfinex","ETHUSD",1718763802144,7.72383934,3536.9,3536.3,0.0535705]
["bitfinex","ETHUSD",1718763802448,7.72383934,3536.9,3536.4,0.05353821]
["bitfinex","ETHUSD",1718763802600,2.8275,3536.7,3536.4,0.05353821]
["bitfinex","ETHUSD",1718763802807,2.8275,3536.7,3536.1,3.0]
["bitfinex","ETHUSD",1718763803060,2.8275,3536.7,3536.2,0.05360278]
["bitfinex","ETHUSD",1718763803409,2.8275,3536.7,3536.1,3.0]
["bitfinex","ETHUSD",1718763803707,2.82744,3536.8,3536.2,0.05352185]
["bitfinex","ETHUSD",1718763803914,0.06455667,3536.8,3536.3,2.82779]
["bitfinex","ETHUSD",1718763804343,10.19713,3537.3,3536.6,2.82756]
["bitfinex","ETHUSD",1718763804742,10.19713,3537.3,3536.7,0.05336044]
["bitfinex","ETHUSD",1718763805352,0.06455667,3537.2,3536.7,0.05336044]
["bitfinex","ETHUSD",1718763805645,2.82687,3537.5,3536.7,2.82748]
["bitfinex","ETHUSD",1718763805858,0.06455667,3537.4,3536.8,2.88070817]
["bitfinex","ETHUSD",1718763806046,0.06455667,3537.4,3536.9,3.0]
["bitfinex","ETHUSD",1718763806546,0.06455667,3537.4,3537.0,0.05326362]
["bitfinex","ETHUSD",1718763806864,3.44647448,3538.1,3537.3,2.82699]
["bitfinex","ETHUSD",1718763807019,7.3701,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1718763807223,0.06455667,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718763807523,8.10711,3538.2,3537.8,0.05300551]
["bitfinex","ETHUSD",1718763807760,2.82573,3539.0,3537.8,0.05300551]
["bitfinex","ETHUSD",1718763807761,7.3701,3538.7,3537.8,0.05300551]
["bitfinex","ETHUSD",1718763807914,7.43465667,3538.7,3537.9,2.8265]
["bitfinex","ETHUSD",1718763808112,7.43465667,3538.7,3537.9,2.87947325]
["bitfinex","ETHUSD",1718763808346,0.74346567,3538.6,3537.9,2.87947325]
["bitfinex","ETHUSD",1718763808524,0.06455667,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718763808730,0.06455667,3538.5,3537.9,0.05297325]
["bitfinex","ETHUSD",1718763808731,0.06455667,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718763808960,0.06455667,3538.5,3538.1,2.87925874]
["bitfinex","ETHUSD",1718763809161,0.81781223,3538.4,3538.1,2.87925874]
["bitfinex","ETHUSD",1718763809661,0.81781223,3538.4,3538.2,2.82626]
["bitfinex","ETHUSD",1718763810043,0.81781223,3538.4,3538.3,0.05258723]
["bitfinex","ETHUSD",1718763810214,0.06455667,3538.6,3538.3,0.05258723]
["bitfinex","ETHUSD",1718763810419,0.06455667,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718763810737,7.3701,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718763810738,7.3701,3538.7,3538.4,0.05255499]
["bitfinex","ETHUSD",1718763811563,0.06455667,3538.6,3538.4,0.05255499]
["bitfinex","ETHUSD",1718763811727,0.06455667,3538.6,3537.9,2.82647]
["bitfinex","ETHUSD",1718763811728,0.74346567,3538.5,3537.9,2.82647]
["bitfinex","ETHUSD",1718763811929,0.74346567,3538.5,3538.0,3.0]
["bitfinex","ETHUSD",1718763811930,0.80802234,3538.5,3538.0,3.0]
["bitfinex","ETHUSD",1718763812155,0.81781223,3538.4,3537.7,3.0]
["bitfinex","ETHUSD",1718763812372,0.81781223,3538.4,3537.8,2.82657]
["bitfinex","ETHUSD",1718763812373,0.06455667,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1718763812666,0.06455667,3538.3,3537.9,3.05024752]
["bitfinex","ETHUSD",1718763812841,0.22714013,3538.3,3537.9,3.05024752]
["bitfinex","ETHUSD",1718763813160,0.06455667,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1718763813360,0.06455667,3538.2,3537.9,0.05024752]
["bitfinex","ETHUSD",1718763813525,0.06455667,3538.2,3538.1,0.05018301]
["bitfinex","ETHUSD",1718763813736,0.52600547,3538.2,3538.0,0.05021526]
["bitfinex","ETHUSD",1718763813932,0.52600547,3538.2,3538.1,0.05018301]
["bitfinex","ETHUSD",1718763814361,0.52600547,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1718763814563,0.52600547,3538.2,3538.1,0.05018301]
["bitfinex","ETHUSD",1718763814763,0.52600547,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1718763815267,0.52600547,3538.2,3537.8,0.05027977]
["bitfinex","ETHUSD",1718763815788,0.52600547,3538.2,3537.7,5.82665]
["bitfinex","ETHUSD",1718763815936,0.52600547,3538.2,3537.9,0.05024752]
["bitfinex","ETHUSD",1718763816137,0.52600547,3538.2,3537.8,0.05027977]
["bitfinex","ETHUSD",1718763816462,2.97701012,3538.1,3538.0,0.05021526]
["bitfinex","ETHUSD",1718763816770,2.97701012,3538.1,3537.9,0.05024752]
["bitfinex","ETHUSD",1718763817070,0.15064012,3538.1,3538.0,0.05021526]
["bitfinex","ETHUSD",1718763817438,0.15064012,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1718763817645,0.15064012,3538.1,3537.8,0.05027977]
["bitfinex","ETHUSD",1718763818172,0.15064012,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1718763818361,0.15064012,3538.1,3537.9,0.05024752]
["bitfinex","ETHUSD",1718763818564,0.81781223,3538.4,3537.8,0.05027977]
["bitfinex","ETHUSD",1718763818768,0.81781223,3538.4,3538.0,0.05021526]
["bitfinex","ETHUSD",1718763818948,0.06455667,3538.3,3537.9,0.05024752]
["bitfinex","ETHUSD",1718763819276,0.06455667,3538.3,3538.0,0.05021526]
["bitfinex","ETHUSD",1718763819767,0.06455667,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718763819931,0.37084689,3538.2,3538.1,0.05018301]
["bitfinex","ETHUSD",1718763820130,0.37084689,3538.2,3537.8,2.82658]
["bitfinex","ETHUSD",1718763820477,0.37084689,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1718763820661,0.06455667,3538.1,3537.9,0.05037433]
["bitfinex","ETHUSD",1718763820970,0.06455667,3538.1,3537.8,0.05040659]
["bitfinex","ETHUSD",1718763821187,0.06455667,3538.1,3538.0,0.05034208]
["bitfinex","ETHUSD",1718763821344,2.82645,3538.0,3537.9,0.0503318]
["bitfinex","ETHUSD",1718763821540,2.89114667,3537.9,3537.3,3.0]
["bitfinex","ETHUSD",1718763821737,1.29454066,3537.8,3537.3,3.0]
["bitfinex","ETHUSD",1718763821971,2.89126667,3537.7,3537.4,0.05049309]
["bitfinex","ETHUSD",1718763822168,0.06455667,3537.7,3537.4,0.05049309]
["bitfinex","ETHUSD",1718763822377,0.41856873,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718763822573,0.06455667,3537.7,3537.5,0.05046083]
["bitfinex","ETHUSD",1718763822772,0.06455667,3537.7,3537.2,3.0]
["bitfinex","ETHUSD",1718763823251,0.06455667,3537.7,3537.3,0.05052536]
["bitfinex","ETHUSD",1718763823252,2.82682,3537.6,3537.3,0.05052536]
["bitfinex","ETHUSD",1718763823455,0.06455667,3537.5,3537.3,0.05052536]
["bitfinex","ETHUSD",1718763823686,0.06455667,3537.5,3537.0,3.0]
["bitfinex","ETHUSD",1718763823891,3.24539273,3537.6,3537.4,0.05080729]
["bitfinex","ETHUSD",1718763824185,0.73665634,3537.5,3537.0,3.0]
["bitfinex","ETHUSD",1718763825583,0.73665634,3537.5,3537.0,5.82722]
["bitfinex","ETHUSD",1718763825782,0.41857273,3537.6,3537.0,5.82722]
["bitfinex","ETHUSD",1718763825961,0.4831294,3537.6,3537.0,5.82722]
["bitfinex","ETHUSD",1718763826301,0.4831294,3537.6,3536.9,7.33]
["bitfinex","ETHUSD",1718763826592,2.82719,3537.1,3536.9,7.33]
["bitfinex","ETHUSD",1718763826751,2.82719,3537.1,3536.6,3.0]
["bitfinex","ETHUSD",1718763826951,2.82719,3537.1,3536.5,3.0]
["bitfinex","ETHUSD",1718763826952,0.06455667,3537.0,3536.5,3.0]
["bitfinex","ETHUSD",1718763827179,0.63643434,3537.0,3536.5,3.0]
["bitfinex","ETHUSD",1718763827797,0.63643434,3537.0,3536.4,5.82771]
["bitfinex","ETHUSD",1718763828087,0.06455667,3537.0,3536.5,0.05109775]
["bitfinex","ETHUSD",1718763828287,0.06455667,3537.1,3536.5,0.05109775]
["bitfinex","ETHUSD",1718763828594,3.11643167,3537.0,3536.5,0.05109775]
["bitfinex","ETHUSD",1718763829458,0.28917167,3537.0,3536.5,0.05109775]
["bitfinex","ETHUSD",1718763829658,0.35372834,3537.0,3536.5,0.05109775]
["bitfinex","ETHUSD",1718763830100,9.69113,3537.5,3536.7,2.82749]
["bitfinex","ETHUSD",1718763830312,0.06455667,3537.4,3536.7,2.82749]
["bitfinex","ETHUSD",1718763830475,0.06455667,3537.4,3536.8,0.05100091]
["bitfinex","ETHUSD",1718763830676,6.8642,3537.5,3536.8,0.05100091]
["bitfinex","ETHUSD",1718763830863,6.8642,3537.5,3536.8,2.87834091]
["bitfinex","ETHUSD",1718763830864,0.06455667,3537.4,3536.8,2.87834091]
["bitfinex","ETHUSD",1718763831191,2.82727,3537.0,3536.4,3.0]
["bitfinex","ETHUSD",1718763831362,2.82727,3537.0,3536.9,0.05096864]
["bitfinex","ETHUSD",1718763831565,3.392704,3537.0,3536.4,5.82772]
["bitfinex","ETHUSD",1718763831907,0.06455667,3536.9,3536.4,5.82772]
["bitfinex","ETHUSD",1718763832078,0.06455667,3536.9,3536.5,0.05109775]
["bitfinex","ETHUSD",1718763832963,0.06455667,3537.1,3536.5,0.05109775]
["bitfinex","ETHUSD",1718763833165,0.06455667,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718763833392,0.06455667,3537.1,3536.7,0.05103319]
["bitfinex","ETHUSD",1718763835572,10.660206,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718763835776,1.13057727,3537.4,3536.9,0.05096864]
["bitfinex","ETHUSD",1718763836014,1.13057727,3537.4,3536.6,2.82755]
["bitfinex","ETHUSD",1718763836228,1.13057727,3537.4,3536.7,0.05103319]
["bitfinex","ETHUSD",1718763836435,1.17907833,3537.3,3536.7,0.05103319]
["bitfinex","ETHUSD",1718763836725,0.06455667,3537.2,3536.7,0.05103319]
["bitfinex","ETHUSD",1718763838606,1.17907833,3537.3,3536.7,2.87849319]
["bitfinex","ETHUSD",1718763839425,1.46662343,3537.2,3536.7,2.87849319]
["bitfinex","ETHUSD",1718763840204,2.82703,3537.3,3536.7,2.87849319]
["bitfinex","ETHUSD",1718763840505,2.89158667,3537.3,3536.7,2.87849319]
["bitfinex","ETHUSD",1718763840821,2.89165667,3537.2,3536.7,0.05103319]
["bitfinex","ETHUSD",1718763841026,3.11635567,3537.1,3536.6,3.0]
["bitfinex","ETHUSD",1718763841206,2.82719,3537.1,3536.7,0.05150033]
["bitfinex","ETHUSD",1718763841841,2.89182667,3537.0,3536.7,0.05150033]
["bitfinex","ETHUSD",1718763842201,2.89182667,3537.0,3536.4,3.0]
["bitfinex","ETHUSD",1718763842402,2.89182667,3537.0,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763845136,3.39923467,3536.9,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763845437,2.89203667,3536.8,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763845825,0.06455667,3536.8,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763846205,2.89189667,3536.9,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763846410,3.46381034,3536.9,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763848443,2.82742,3536.8,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763848608,0.06455667,3536.7,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763850960,0.06455667,3536.8,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763851158,2.82753,3536.7,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763851329,0.06455667,3536.6,3536.5,0.05156777]
["bitfinex","ETHUSD",1718763851922,0.06455667,3536.6,3536.2,3.0]
["bitfinex","ETHUSD",1718763852155,0.06455667,3536.6,3536.5,0.051787]
["bitfinex","ETHUSD",1718763852751,0.06455667,3536.6,3536.2,3.0]
["bitfinex","ETHUSD",1718763853055,0.06455667,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718763853355,0.06455667,3536.7,3536.3,0.05185157]
["bitfinex","ETHUSD",1718763853654,0.06455667,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718763853957,0.06455667,3536.7,3536.3,0.05185157]
["bitfinex","ETHUSD",1718763854325,0.06455667,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718763854669,0.06455667,3536.7,3536.3,0.05185157]
["bitfinex","ETHUSD",1718763854821,0.06455667,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718763855031,0.06455667,3536.7,3536.3,0.05185157]
["bitfinex","ETHUSD",1718763855233,2.82708,3537.3,3536.4,2.82766]
["bitfinex","ETHUSD",1718763855471,0.48936165,3537.5,3536.8,2.074]
["bitfinex","ETHUSD",1718763855767,7.4889,3538.0,3536.8,2.074]
["bitfinex","ETHUSD",1718763855768,7.4889,3538.0,3537.4,2.82685]
["bitfinex","ETHUSD",1718763855975,0.06455667,3537.9,3537.2,2.82702]
["bitfinex","ETHUSD",1718763856280,2.82646,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718763856446,0.06455667,3537.9,3537.4,0.05149655]
["bitfinex","ETHUSD",1718763856651,1.10253334,3538.2,3537.4,2.82691]
["bitfinex","ETHUSD",1718763856961,1.14176633,3538.1,3537.5,0.05137486]
["bitfinex","ETHUSD",1718763857162,0.06455667,3538.0,3537.5,0.05137486]
["bitfinex","ETHUSD",1718763857339,2.89103667,3538.0,3537.5,0.05137486]
["bitfinex","ETHUSD",1718763857740,2.89103667,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718763857979,2.89103667,3538.0,3537.6,0.05117533]
["bitfinex","ETHUSD",1718763858159,4.32583397,3538.0,3537.5,0.05120759]
["bitfinex","ETHUSD",1718763858486,4.32583397,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718763858487,4.32583397,3538.0,3537.6,0.0508552]
["bitfinex","ETHUSD",1718763858642,4.32583397,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718763858845,4.32583397,3538.0,3537.5,0.05083556]
["bitfinex","ETHUSD",1718763859471,3.2591534,3537.9,3537.5,0.05083556]
["bitfinex","ETHUSD",1718763859769,3.2591534,3537.9,3537.0,3.0]
["bitfinex","ETHUSD",1718763859770,0.06455667,3537.8,3537.0,3.0]
["bitfinex","ETHUSD",1718763860087,2.89130667,3537.7,3537.0,3.0]
["bitfinex","ETHUSD",1718763860252,2.82678,3537.6,3537.0,3.0]
["bitfinex","ETHUSD",1718763860455,0.06455667,3537.5,3537.0,3.0]
["bitfinex","ETHUSD",1718763860840,2.82702,3537.3,3537.0,3.0]
["bitfinex","ETHUSD",1718763861045,2.82702,3537.3,3536.8,3.0]
["bitfinex","ETHUSD",1718763862689,2.82721,3537.1,3536.5,7.33]
["bitfinex","ETHUSD",1718763862862,2.82721,3537.1,3536.3,2.8278]
["bitfinex","ETHUSD",1718763862863,2.82734,3536.9,3536.3,2.8278]
["bitfinex","ETHUSD",1718763863071,0.06455667,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718763863460,2.82734,3536.9,3536.3,2.8278]
["bitfinex","ETHUSD",1718763864296,2.82766,3536.5,3536.0,7.33]
["bitfinex","ETHUSD",1718763864593,0.06455667,3536.4,3536.0,7.33]
["bitfinex","ETHUSD",1718763864759,2.89233667,3536.4,3536.0,7.33]
["bitfinex","ETHUSD",1718763864957,2.82784,3536.3,3536.0,7.33]
["bitfinex","ETHUSD",1718763865158,0.06455667,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718763866475,0.06455667,3536.2,3535.7,3.0]
["bitfinex","ETHUSD",1718763867386,2.82799,3536.1,3535.7,3.0]
["bitfinex","ETHUSD",1718763867602,2.82799,3536.1,3535.6,3.0]
["bitfinex","ETHUSD",1718763868174,2.82784,3536.3,3535.6,3.0]
["bitfinex","ETHUSD",1718763868766,2.82799,3536.1,3535.6,3.0]
["bitfinex","ETHUSD",1718763868972,2.82799,3536.1,3535.5,3.0]
["bitfinex","ETHUSD",1718763869875,0.06455667,3536.0,3535.5,3.0]
["bitfinex","ETHUSD",1718763870123,2.89265667,3536.0,3535.5,3.0]
["bitfinex","ETHUSD",1718763870269,2.89265667,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1718763870605,2.89265667,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1718763871063,2.89265667,3536.0,3535.4,3.0]
["bitfinex","ETHUSD",1718763872409,10.15035667,3536.0,3535.4,3.0]
["bitfinex","ETHUSD",1718763872699,10.15035667,3536.0,3535.5,0.05244462]
["bitfinex","ETHUSD",1718763872901,2.82819,3535.9,3535.5,0.05244462]
["bitfinex","ETHUSD",1718763873068,1.1985291,3536.7,3535.5,0.05244462]
["bitfinex","ETHUSD",1718763873069,2.82803,3536.1,3535.5,0.05244462]
["bitfinex","ETHUSD",1718763873400,2.89262667,3536.0,3535.5,3.05244462]
["bitfinex","ETHUSD",1718763873595,2.89262667,3536.0,3535.6,3.0]
["bitfinex","ETHUSD",1718763873802,2.89262667,3536.0,3535.6,0.05241232]
["bitfinex","ETHUSD",1718763874311,2.89262667,3536.0,3535.7,0.05238003]
["bitfinex","ETHUSD",1718763874522,2.89262667,3536.0,3535.2,5.82862]
["bitfinex","ETHUSD",1718763874719,2.89262667,3536.0,3535.8,0.05234773]
["bitfinex","ETHUSD",1718763874923,3.46469234,3536.0,3535.8,0.05234773]
["bitfinex","ETHUSD",1718763875210,3.46469234,3536.0,3535.2,5.82862]
["bitfinex","ETHUSD",1718763875211,2.82816,3535.9,3535.2,5.82862]
["bitfinex","ETHUSD",1718763875427,0.06455667,3535.8,3535.2,5.82862]
["bitfinex","ETHUSD",1718763877814,0.06455667,3535.8,3535.2,3.0]
["bitfinex","ETHUSD",1718763877815,2.89278667,3535.8,3535.2,3.0]
["bitfinex","ETHUSD",1718763877979,2.89278667,3535.8,3534.9,6.9066]
["bitfinex","ETHUSD",1718763877980,2.8284,3535.6,3535.1,3.0]
["bitfinex","ETHUSD",1718763878193,7.78077867,3535.7,3535.0,3.0]
["bitfinex","ETHUSD",1718763878491,7.84533534,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718763878698,7.4915,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1718763878913,0.06455667,3535.6,3535.0,2.82882]
["bitfinex","ETHUSD",1718763879222,2.89293667,3535.6,3535.1,3.0]
["bitfinex","ETHUSD",1718763879679,2.89293667,3535.6,3535.0,3.0]
["bitfinex","ETHUSD",1718763880093,2.89293667,3535.6,3535.0,5.82884]
["bitfinex","ETHUSD",1718763880386,0.06455667,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718763880693,7.4915,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718763880694,10.31981,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1718763880893,0.06455667,3535.6,3535.2,3.0]
["bitfinex","ETHUSD",1718763881139,0.06455667,3535.6,3535.0,5.82884]
["bitfinex","ETHUSD",1718763884203,1.38581134,3535.6,3535.0,5.82884]
["bitfinex","ETHUSD",1718763884381,7.41375667,3535.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718763884593,7.41375667,3535.5,3533.9,7.33]
["bitfinex","ETHUSD",1718763884984,2.82883,3535.1,3534.0,7.4883]
["bitfinex","ETHUSD",1718763885299,2.89342667,3535.0,3534.0,10.31789]
["bitfinex","ETHUSD",1718763885485,2.82883,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718763885682,0.06455667,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718763885882,2.8287,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718763886079,0.06455667,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718763886298,2.82905,3534.8,3534.1,2.82954]
["bitfinex","ETHUSD",1718763886521,2.8289,3535.0,3534.1,2.82954]
["bitfinex","ETHUSD",1718763887033,0.06455667,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718763887382,0.06455667,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1718763887811,2.8289,3535.0,3534.5,0.04977772]
["bitfinex","ETHUSD",1718763888113,2.8289,3535.0,3534.5,3.04977772]
["bitfinex","ETHUSD",1718763888312,0.06455667,3534.9,3534.6,0.04974829]
["bitfinex","ETHUSD",1718763888724,0.6958257,3535.0,3534.6,0.04974829]
["bitfinex","ETHUSD",1718763888931,0.06455667,3535.1,3534.6,0.04974829]
["bitfinex","ETHUSD",1718763891687,1.300617,3535.3,3534.6,0.04974829]
["bitfinex","ETHUSD",1718763891898,0.06455667,3535.2,3534.6,0.04974829]
["bitfinex","ETHUSD",1718763892087,1.43715737,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718763892316,1.43715737,3535.2,3534.8,0.04826691]
["bitfinex","ETHUSD",1718763892498,1.43715737,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718763892709,7.3492,3535.5,3534.9,0.0482346]
["bitfinex","ETHUSD",1718763893027,7.4583,3535.9,3535.0,2.82882]
["bitfinex","ETHUSD",1718763893247,2.82824,3535.8,3535.2,2.82865]
["bitfinex","ETHUSD",1718763893535,0.06455667,3535.7,3535.3,0.04809382]
["bitfinex","ETHUSD",1718763894041,0.06455667,3535.7,3535.2,2.82865]
["bitfinex","ETHUSD",1718763894203,0.06455667,3535.7,3535.4,0.04806152]
["bitfinex","ETHUSD",1718763894535,0.06455667,3535.7,3535.5,0.04802922]
["bitfinex","ETHUSD",1718763894828,0.06455667,3535.7,3535.3,5.82857]
["bitfinex","ETHUSD",1718763894995,0.06455667,3535.8,3535.6,0.04799692]
["bitfinex","ETHUSD",1718763895187,0.06455667,3535.7,3535.4,3.0]
["bitfinex","ETHUSD",1718763896036,0.06455667,3535.7,3535.5,0.04802922]
["bitfinex","ETHUSD",1718763897299,1.20252094,3535.7,3535.5,0.04802922]
["bitfinex","ETHUSD",1718763898415,2.89292667,3535.6,3535.5,0.04802922]
["bitfinex","ETHUSD",1718763898819,2.89292667,3535.6,3534.9,3.0]
["bitfinex","ETHUSD",1718763898820,2.82847,3535.5,3534.9,3.0]
["bitfinex","ETHUSD",1718763899027,0.06455667,3535.4,3534.9,3.0]
["bitfinex","ETHUSD",1718763899208,0.06455667,3535.4,3535.0,0.04819074]
["bitfinex","ETHUSD",1718763899815,2.89310667,3535.4,3535.0,0.04819074]
["bitfinex","ETHUSD",1718763901554,2.82872,3535.2,3535.0,0.04819074]
["bitfinex","ETHUSD",1718763901715,0.06455667,3535.1,3535.0,0.04819074]
["bitfinex","ETHUSD",1718763902048,1.08793434,3535.1,3534.6,2.82914]
["bitfinex","ETHUSD",1718763902408,7.3405,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718763902613,0.06455667,3535.2,3534.9,2.82891]
["bitfinex","ETHUSD",1718763902836,0.06455667,3535.2,3535.0,0.04815897]
["bitfinex","ETHUSD",1718763903439,2.82833,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718763903744,0.06455667,3535.6,3535.2,0.04809436]
["bitfinex","ETHUSD",1718763903966,2.89293667,3535.6,3535.2,0.04809436]
["bitfinex","ETHUSD",1718763904265,2.82846,3535.5,3534.9,2.82886]
["bitfinex","ETHUSD",1718763904421,2.82846,3535.5,3534.7,2.82908]
["bitfinex","ETHUSD",1718763904422,0.06455667,3535.4,3535.3,0.04806205]
["bitfinex","ETHUSD",1718763904623,0.06455667,3535.4,3534.8,3.0]
["bitfinex","ETHUSD",1718763904934,7.4913,3535.2,3534.9,0.04819128]
["bitfinex","ETHUSD",1718763905129,0.06455667,3535.1,3534.9,0.04819128]
["bitfinex","ETHUSD",1718763905334,0.06455667,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1718763905519,0.06455667,3535.1,3535.0,0.04815897]
["bitfinex","ETHUSD",1718763905727,1.14464977,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718763905918,1.14464977,3535.1,3534.8,0.04822359]
["bitfinex","ETHUSD",1718763906121,1.14464977,3535.1,3534.5,3.0]
["bitfinex","ETHUSD",1718763906317,1.14464977,3535.1,3534.6,0.04828822]
["bitfinex","ETHUSD",1718763906568,3.97344977,3535.1,3534.6,0.04828822]
["bitfinex","ETHUSD",1718763906918,2.82886,3535.0,3534.6,0.04828822]
["bitfinex","ETHUSD",1718763907156,0.06455667,3534.9,3534.6,0.04828822]
["bitfinex","ETHUSD",1718763907519,1.0800931,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718763907758,0.06455667,3535.0,3534.7,0.0482559]
["bitfinex","ETHUSD",1718763907944,0.06455667,3535.0,3534.7,3.0482559]
["bitfinex","ETHUSD",1718763908259,2.82893,3534.9,3534.7,3.0482559]
["bitfinex","ETHUSD",1718763908456,0.06455667,3534.8,3534.7,0.0482559]
["bitfinex","ETHUSD",1718763908878,0.06455667,3534.8,3534.4,3.0]
["bitfinex","ETHUSD",1718763909042,0.06455667,3534.8,3534.7,0.0482559]
["bitfinex","ETHUSD",1718763909242,2.89362667,3534.8,3534.4,3.0]
["bitfinex","ETHUSD",1718763909571,2.89362667,3534.8,3534.7,0.0482559]
["bitfinex","ETHUSD",1718763909770,3.58469318,3534.8,3534.4,3.0]
["bitfinex","ETHUSD",1718763910058,3.58469318,3534.8,3534.7,0.0482559]
["bitfinex","ETHUSD",1718763910374,3.58465318,3534.8,3534.4,3.0]
["bitfinex","ETHUSD",1718763910658,2.8292,3534.6,3534.0,3.0]
["bitfinex","ETHUSD",1718763910868,0.06455667,3534.5,3534.0,3.0]
["bitfinex","ETHUSD",1718763911878,0.06455667,3534.5,3534.1,2.82955]
["bitfinex","ETHUSD",1718763912036,0.06455667,3534.6,3534.2,3.0]
["bitfinex","ETHUSD",1718763912231,2.89374667,3534.6,3534.2,3.0]
["bitfinex","ETHUSD",1718763912465,0.06455667,3534.6,3534.1,5.82955]
["bitfinex","ETHUSD",1718763912669,7.3409,3534.7,3534.1,5.82955]
["bitfinex","ETHUSD",1718763912670,7.3409,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718763912871,0.06455667,3534.6,3534.3,3.0]
["bitfinex","ETHUSD",1718763913074,0.06455667,3534.6,3534.1,5.82956]
["bitfinex","ETHUSD",1718763913279,7.3409,3534.7,3534.2,2.82946]
["bitfinex","ETHUSD",1718763913459,2.82898,3534.9,3534.3,5.82939]
["bitfinex","ETHUSD",1718763913647,0.06455667,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1718763914031,0.41643433,3535.3,3534.4,3.0]
["bitfinex","ETHUSD",1718763914269,0.48962614,3535.4,3534.9,2.82888]
["bitfinex","ETHUSD",1718763914454,2.82813,3535.9,3535.0,2.82877]
["bitfinex","ETHUSD",1718763914455,2.82834,3535.7,3535.0,2.82877]
["bitfinex","ETHUSD",1718763914784,2.89289667,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718763915070,0.06455667,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718763915232,4.2593224,3535.7,3535.0,2.82879]
["bitfinex","ETHUSD",1718763915433,2.89286667,3535.7,3535.0,2.82879]
["bitfinex","ETHUSD",1718763915976,2.89286667,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718763916135,0.06455667,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718763916342,0.06455667,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718763916544,0.06455667,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718763917073,0.06455667,3535.7,3535.0,2.82881]
["bitfinex","ETHUSD",1718763917449,2.05620273,3535.6,3535.0,2.82881]
["bitfinex","ETHUSD",1718763917644,0.06455667,3535.5,3535.0,2.82881]
["bitfinex","ETHUSD",1718763917983,0.71122761,3535.5,3535.1,0.0483548]
["bitfinex","ETHUSD",1718763918270,2.82868,3535.3,3535.1,0.0483548]
["bitfinex","ETHUSD",1718763918472,0.06455667,3535.2,3535.1,0.0483548]
["bitfinex","ETHUSD",1718763918658,0.06455667,3535.2,3534.4,10.33]
["bitfinex","ETHUSD",1718763918865,2.82887,3535.0,3534.4,10.33]
["bitfinex","ETHUSD",1718763919065,0.06455667,3534.9,3534.4,10.33]
["bitfinex","ETHUSD",1718763919861,0.06455667,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1718763920069,2.89350667,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1718763920248,0.06455667,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1718763920668,3.5924345,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1718763920848,2.89352667,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1718763921046,2.8291,3534.7,3534.4,3.0]
["bitfinex","ETHUSD",1718763921248,7.40105667,3534.6,3534.0,3.0]
["bitfinex","ETHUSD",1718763921747,10.23024667,3534.6,3534.0,3.0]
["bitfinex","ETHUSD",1718763922555,2.82955,3534.2,3533.5,10.16001]
["bitfinex","ETHUSD",1718763922780,0.06455667,3534.1,3533.5,10.16001]
["bitfinex","ETHUSD",1718763923142,2.89414667,3534.1,3533.5,10.16001]
["bitfinex","ETHUSD",1718763923973,2.89414667,3534.1,3533.5,7.33]
["bitfinex","ETHUSD",1718763924188,2.82966,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1718763924402,9.87279667,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1718763924547,9.87279667,3533.9,3533.2,5.83023]
["bitfinex","ETHUSD",1718763924885,7.04305667,3533.9,3533.5,2.83001]
["bitfinex","ETHUSD",1718763925084,0.06455667,3533.9,3533.6,5.8299]
["bitfinex","ETHUSD",1718763925248,2.8295,3534.2,3533.6,5.8299]
["bitfinex","ETHUSD",1718763925249,0.06455667,3534.1,3533.6,5.8299]
["bitfinex","ETHUSD",1718763929052,1.37544734,3534.1,3533.6,5.8299]
["bitfinex","ETHUSD",1718763929257,1.37544734,3534.1,3533.6,3.0]
["bitfinex","ETHUSD",1718763929458,1.37544734,3534.1,3533.5,3.0]
["bitfinex","ETHUSD",1718763929895,7.3855,3534.3,3533.5,3.0]
["bitfinex","ETHUSD",1718763930092,0.06455667,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718763930272,7.2411,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718763930472,7.2411,3534.8,3533.3,3.0]
["bitfinex","ETHUSD",1718763930473,0.06455667,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718763930669,4.22518275,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718763930865,2.82919,3534.6,3534.2,0.04728204]
["bitfinex","ETHUSD",1718763931067,2.82933,3534.4,3534.2,0.04728204]
["bitfinex","ETHUSD",1718763931251,3.97581828,3534.6,3533.7,7.33]
["bitfinex","ETHUSD",1718763931252,6.8914,3534.2,3533.7,7.33]
["bitfinex","ETHUSD",1718763931577,6.8914,3534.2,3533.8,3.0]
["bitfinex","ETHUSD",1718763931578,0.06455667,3534.1,3533.8,3.0]
["bitfinex","ETHUSD",1718763932801,3.74027279,3534.1,3533.9,0.04732123]
["bitfinex","ETHUSD",1718763933303,3.74027279,3534.1,3533.7,7.33]
["bitfinex","ETHUSD",1718763933304,2.82971,3534.0,3533.7,7.33]
["bitfinex","ETHUSD",1718763933601,0.06455667,3533.9,3533.8,0.04735356]
["bitfinex","ETHUSD",1718763934102,0.06455667,3533.9,3533.4,3.0]
["bitfinex","ETHUSD",1718763934464,0.06455667,3533.9,3533.5,0.04745056]
["bitfinex","ETHUSD",1718763934695,0.352354,3533.8,3533.5,0.04745056]
["bitfinex","ETHUSD",1718763934993,0.06455667,3533.7,3533.5,0.04745056]
["bitfinex","ETHUSD",1718763935205,2.89447667,3533.7,3533.5,0.04745056]
["bitfinex","ETHUSD",1718763935559,2.89447667,3533.7,3533.1,3.0]
["bitfinex","ETHUSD",1718763935772,2.89447667,3533.7,3533.2,0.04770938]
["bitfinex","ETHUSD",1718763935985,3.63674757,3533.7,3533.2,0.04770938]
["bitfinex","ETHUSD",1718763936370,2.83007,3533.5,3533.2,0.04770938]
["bitfinex","ETHUSD",1718763936585,0.06455667,3533.4,3533.2,0.04770938]
["bitfinex","ETHUSD",1718763937267,0.06455667,3533.5,3533.2,2.87796938]
["bitfinex","ETHUSD",1718763937598,1.34613828,3534.0,3533.4,2.8301]
["bitfinex","ETHUSD",1718763937898,0.06455667,3533.9,3533.4,2.8301]
["bitfinex","ETHUSD",1718763938097,0.06455667,3533.9,3533.5,0.04772506]
["bitfinex","ETHUSD",1718763939272,6.8914,3534.2,3533.7,2.82984]
["bitfinex","ETHUSD",1718763939579,6.8914,3534.2,3533.5,2.87776506]
["bitfinex","ETHUSD",1718763939580,0.06455667,3534.1,3533.8,0.04762807]
["bitfinex","ETHUSD",1718763940013,0.06455667,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718763940309,0.06455667,3534.1,3533.9,0.04759574]
["bitfinex","ETHUSD",1718763940466,0.06455667,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718763940666,1.14030394,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1718763940902,2.82966,3534.0,3533.8,0.04762807]
["bitfinex","ETHUSD",1718763941101,2.82966,3534.0,3533.3,2.83014]
["bitfinex","ETHUSD",1718763941102,1.43364406,3533.9,3533.4,2.83011]
["bitfinex","ETHUSD",1718763941267,1.43364406,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1718763941906,1.43364406,3533.9,3533.6,2.82994]
["bitfinex","ETHUSD",1718763942208,6.8914,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718763942412,0.06455667,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718763943102,0.06455667,3534.1,3533.6,2.82991]
["bitfinex","ETHUSD",1718763943804,0.06455667,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718763944170,0.06455667,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1718763944171,1.04309534,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1718763945073,3.87273534,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1718763945981,1.04309534,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1718763946193,0.06455667,3534.1,3533.7,2.82982]
["bitfinex","ETHUSD",1718763946773,0.06455667,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718763947689,0.06455667,3534.1,3533.9,0.0476044]
["bitfinex","ETHUSD",1718763948097,0.06455667,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718763948427,1.04308734,3534.1,3533.9,0.0476044]
["bitfinex","ETHUSD",1718763948774,1.04308734,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1718763948991,1.04308734,3534.1,3534.0,0.04757208]
["bitfinex","ETHUSD",1718763949195,1.04308734,3534.1,3533.1,10.33]
["bitfinex","ETHUSD",1718763949196,3.87269734,3534.1,3533.5,5.83004]
["bitfinex","ETHUSD",1718763949422,1.07639873,3534.0,3533.5,5.83004]
["bitfinex","ETHUSD",1718763949632,6.94525667,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1718763949834,6.94525667,3533.9,3533.4,3.0]
["bitfinex","ETHUSD",1718763950205,6.94525667,3533.9,3532.9,2.83051]
["bitfinex","ETHUSD",1718763950206,6.94525667,3533.9,3532.2,14.3837]
["bitfinex","ETHUSD",1718763950398,6.893,3533.4,3532.8,2.83059]
["bitfinex","ETHUSD",1718763950636,0.06455667,3533.3,3532.8,2.83059]
["bitfinex","ETHUSD",1718763950930,0.06455667,3533.3,3532.9,2.83049]
["bitfinex","ETHUSD",1718763951299,0.97749167,3533.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718763951503,0.06455667,3533.7,3533.3,2.83017]
["bitfinex","ETHUSD",1718763952008,0.06455667,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718763952532,0.06455667,3533.8,3532.9,7.0424]
["bitfinex","ETHUSD",1718763952533,8.571615,3533.9,3533.6,2.82993]
["bitfinex","ETHUSD",1718763952834,0.06455667,3533.8,3533.4,2.83011]
["bitfinex","ETHUSD",1718763953036,0.06455667,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718763953399,2.82991,3533.7,3533.1,2.83033]
["bitfinex","ETHUSD",1718763953740,0.06455667,3533.6,3533.2,5.83027]
["bitfinex","ETHUSD",1718763954437,0.06455667,3533.6,3533.2,3.0]
["bitfinex","ETHUSD",1718763955413,0.06455667,3533.6,3533.2,5.83028]
["bitfinex","ETHUSD",1718763955824,0.55230006,3533.6,3533.2,5.83028]
["bitfinex","ETHUSD",1718763956025,0.55230006,3533.6,3533.2,3.0]
["bitfinex","ETHUSD",1718763956334,0.55230006,3533.6,3533.0,3.0]
["bitfinex","ETHUSD",1718763956850,0.55230006,3533.6,3533.1,2.83034]
["bitfinex","ETHUSD",1718763957152,0.55230006,3533.6,3533.2,3.0]
["bitfinex","ETHUSD",1718763959307,7.2764,3533.5,3533.2,3.0]
["bitfinex","ETHUSD",1718763959833,7.2764,3533.5,3533.2,5.83028]
["bitfinex","ETHUSD",1718763960031,7.2764,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718763960749,0.06455667,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718763961123,1.13041668,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1718763961350,3.96055668,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1718763961566,1.13041668,3533.4,3532.8,2.83057]
["bitfinex","ETHUSD",1718763961851,2.83032,3533.2,3532.7,3.0]
["bitfinex","ETHUSD",1718763962074,0.06455667,3533.4,3532.7,3.0]
["bitfinex","ETHUSD",1718763962075,0.06455667,3533.1,3532.7,3.0]
["bitfinex","ETHUSD",1718763962217,0.06455667,3533.1,3532.5,5.83083]
["bitfinex","ETHUSD",1718763962415,0.06455667,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718763962660,7.2764,3533.5,3533.1,2.83034]
["bitfinex","ETHUSD",1718763962954,7.23319677,3534.4,3533.4,2.83013]
["bitfinex","ETHUSD",1718763962955,7.0977,3534.2,3533.4,2.83013]
["bitfinex","ETHUSD",1718763963163,4.17907866,3534.1,3533.5,0.04634875]
["bitfinex","ETHUSD",1718763963331,6.94412424,3534.0,3533.5,0.04634875]
["bitfinex","ETHUSD",1718763963537,1.52417663,3533.9,3533.5,2.87637875]
["bitfinex","ETHUSD",1718763963767,0.06455667,3533.9,3533.5,2.87637875]
["bitfinex","ETHUSD",1718763965646,2.05717083,3533.8,3533.5,0.04634875]
["bitfinex","ETHUSD",1718763965845,0.06455667,3533.7,3533.5,0.04634875]
["bitfinex","ETHUSD",1718763966059,0.06455667,3533.7,3533.3,2.83014]
["bitfinex","ETHUSD",1718763966669,0.06455667,3533.7,3533.4,0.04638109]
["bitfinex","ETHUSD",1718763966963,0.06455667,3533.9,3533.4,0.04638109]
["bitfinex","ETHUSD",1718763967141,4.11446686,3533.8,3533.4,0.04638109]
["bitfinex","ETHUSD",1718763967460,4.17902573,3533.7,3533.4,0.04638109]
["bitfinex","ETHUSD",1718763967626,2.05722991,3533.6,3533.4,0.04638109]
["bitfinex","ETHUSD",1718763968034,8.94176415,3533.5,3533.4,0.04638109]
["bitfinex","ETHUSD",1718763968351,10.11893857,3533.5,3533.0,3.0]
["bitfinex","ETHUSD",1718763968551,2.05733003,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1718763968725,2.05733003,3533.4,3533.1,2.87683811]
["bitfinex","ETHUSD",1718763968928,7.99707442,3533.5,3533.1,2.87683811]
["bitfinex","ETHUSD",1718763969242,7.99707442,3533.5,3533.2,3.0]
["bitfinex","ETHUSD",1718763969770,7.99707442,3533.5,3533.3,0.04641343]
["bitfinex","ETHUSD",1718763969973,0.79970744,3533.4,3533.2,3.0]
["bitfinex","ETHUSD",1718763970155,0.79970744,3533.4,3533.3,0.04641343]
["bitfinex","ETHUSD",1718763970461,4.97902911,3533.4,3532.7,2.83068]
["bitfinex","ETHUSD",1718763970671,4.87672574,3533.3,3532.8,3.0]
["bitfinex","ETHUSD",1718763970831,2.12192158,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718763971026,2.05736491,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1718763971348,0.06455667,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1718763971562,0.06455667,3533.0,3532.7,2.83066]
["bitfinex","ETHUSD",1718763971877,0.06455667,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1718763972036,0.06455667,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1718763972562,9.64997,3533.5,3532.8,5.8306]
["bitfinex","ETHUSD",1718763972772,4.17944885,3533.4,3532.8,5.8306]
["bitfinex","ETHUSD",1718763972947,2.05741031,3533.3,3532.8,5.8306]
["bitfinex","ETHUSD",1718763973147,11.07597881,3533.5,3532.8,5.8306]
["bitfinex","ETHUSD",1718763973469,2.12196917,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718763973664,0.06455667,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718763974097,0.06455667,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1718763974283,2.0573947,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718763974466,0.06455667,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718763975063,0.06455667,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1718763975459,0.06455667,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718763976070,6.8199,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718763976270,4.17955099,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718763976508,2.12207791,3533.4,3533.1,2.83033]
["bitfinex","ETHUSD",1718763976795,2.05752124,3533.3,3533.1,2.83033]
["bitfinex","ETHUSD",1718763976947,6.8199,3533.5,3533.1,2.83033]
["bitfinex","ETHUSD",1718763977151,4.17938658,3533.4,3533.1,2.83033]
["bitfinex","ETHUSD",1718763977357,2.05738811,3533.3,3533.1,2.83033]
["bitfinex","ETHUSD",1718763977589,2.05738811,3533.3,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763977803,2.05738811,3533.4,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763978083,2.12194478,3533.4,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763978293,0.06455667,3533.4,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763979915,0.06455667,3533.6,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763980066,2.05728834,3533.5,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763980407,0.06455667,3533.4,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763981266,0.06455667,3533.5,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763981595,2.0573031,3533.4,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763982103,0.9216497,3533.6,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763982313,0.06455667,3533.5,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763982489,2.05731146,3533.4,3533.2,0.04651503]
["bitfinex","ETHUSD",1718763982688,0.9216497,3533.6,3533.2,2.87676503]
["bitfinex","ETHUSD",1718763982894,2.05724969,3533.5,3533.2,2.87676503]
["bitfinex","ETHUSD",1718763984078,8.5450671,3533.9,3533.5,2.83001]
["bitfinex","ETHUSD",1718763984280,4.11436137,3533.8,3533.5,2.83001]
["bitfinex","ETHUSD",1718763984484,8.5450671,3533.9,3533.6,0.04640011]
["bitfinex","ETHUSD",1718763984700,2.05707294,3533.8,3533.6,0.04640011]
["bitfinex","ETHUSD",1718763985266,2.82958,3534.1,3533.6,0.04640011]
["bitfinex","ETHUSD",1718763985509,5.14895965,3534.0,3533.6,0.04640011]
["bitfinex","ETHUSD",1718763985672,2.05705696,3533.9,3533.6,0.04640011]
["bitfinex","ETHUSD",1718763985876,2.05705696,3533.9,3533.7,2.82988]
["bitfinex","ETHUSD",1718763986327,1.7814914,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718763986536,4.11379708,3534.4,3534.3,2.82939]
["bitfinex","ETHUSD",1718763987034,2.05689451,3534.4,3534.3,2.82939]
["bitfinex","ETHUSD",1718763987392,0.48974633,3534.8,3533.5,7.2216]
["bitfinex","ETHUSD",1718763987734,2.05657062,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718763987902,2.96783335,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718763988087,2.05657062,3534.7,3534.6,2.87522687]
["bitfinex","ETHUSD",1718763988405,2.05657062,3534.8,3534.6,2.87522687]
["bitfinex","ETHUSD",1718763988738,2.12112729,3534.7,3534.6,2.87522687]
["bitfinex","ETHUSD",1718763989092,2.12112729,3534.7,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763989512,2.12112729,3534.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718763989728,0.06455667,3534.7,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763990028,2.05656836,3534.7,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763990192,7.97352,3534.9,3534.5,2.82922]
["bitfinex","ETHUSD",1718763990391,2.1211293,3534.8,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763990586,2.05657916,3534.7,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763991233,2.05657916,3534.8,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763991392,0.06455667,3534.7,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763991785,2.12115948,3534.7,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763992190,0.06455667,3534.7,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763992392,0.06455667,3534.8,3534.6,0.04607687]
["bitfinex","ETHUSD",1718763992692,0.06455667,3534.8,3534.6,2.87522687]
["bitfinex","ETHUSD",1718763993518,0.06455667,3535.1,3534.6,2.87522687]
["bitfinex","ETHUSD",1718763993834,3.0268149,3535.0,3534.7,2.82906]
["bitfinex","ETHUSD",1718763993991,2.05656923,3534.9,3534.7,2.82906]
["bitfinex","ETHUSD",1718763994200,0.06455667,3534.9,3534.8,0.04568334]
["bitfinex","ETHUSD",1718763994401,0.06455667,3535.2,3534.7,2.82906]
["bitfinex","ETHUSD",1718763994711,3.02676206,3535.1,3534.8,0.04568334]
["bitfinex","ETHUSD",1718763994927,2.12108406,3535.0,3534.8,0.04568334]
["bitfinex","ETHUSD",1718763995113,0.06455667,3535.0,3534.7,2.82906]
["bitfinex","ETHUSD",1718763995320,0.06455667,3535.0,3534.9,0.04565103]
["bitfinex","ETHUSD",1718763995619,0.06455667,3535.0,3534.9,0.04528754]
["bitfinex","ETHUSD",1718763996013,2.12108653,3535.0,3534.7,2.82906]
["bitfinex","ETHUSD",1718763996202,0.06455667,3535.0,3534.8,0.04531409]
["bitfinex","ETHUSD",1718763996534,0.06455667,3535.0,3534.7,2.82906]
["bitfinex","ETHUSD",1718763996830,0.06455667,3535.0,3534.8,0.04530543]
["bitfinex","ETHUSD",1718763997012,1.1318198,3535.0,3534.8,0.04530543]
["bitfinex","ETHUSD",1718763997335,1.1318198,3535.0,3534.5,2.82919]
["bitfinex","ETHUSD",1718763997500,0.06455667,3535.0,3534.5,2.82919]
["bitfinex","ETHUSD",1718763997697,0.06455667,3535.0,3534.6,0.04537006]
["bitfinex","ETHUSD",1718763998835,0.06455667,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718763999035,0.06455667,3535.2,3534.7,2.87442063]
["bitfinex","ETHUSD",1718763999251,1.31119967,3535.2,3534.7,2.87442063]
["bitfinex","ETHUSD",1718763999748,1.31119967,3535.2,3534.8,2.82897]
["bitfinex","ETHUSD",1718764000163,1.31119967,3535.2,3534.9,0.04527601]
["bitfinex","ETHUSD",1718764000663,1.31119967,3535.2,3535.0,0.0452437]
["bitfinex","ETHUSD",1718764000846,4.13989967,3535.2,3535.0,0.0452437]
["bitfinex","ETHUSD",1718764001165,4.13989967,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718764001166,1.66063097,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718764001458,6.8092,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718764001623,0.06455667,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718764002526,0.06455667,3535.2,3534.9,2.82891]
["bitfinex","ETHUSD",1718764002720,1.77746555,3536.0,3535.4,2.82851]
["bitfinex","ETHUSD",1718764003019,6.7513,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718764003548,0.06455667,3536.0,3535.6,2.82835]
["bitfinex","ETHUSD",1718764003951,2.82782,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1718764004158,0.63010567,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718764004326,0.63010567,3536.2,3535.5,2.82845]
["bitfinex","ETHUSD",1718764005362,3.45803567,3536.2,3535.5,2.82845]
["bitfinex","ETHUSD",1718764005589,3.45803567,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718764005590,0.63010567,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718764005801,0.06455667,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718764005997,0.06455667,3536.3,3535.6,2.8283]
["bitfinex","ETHUSD",1718764006174,0.06455667,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718764007176,0.06455667,3536.2,3535.5,2.82842]
["bitfinex","ETHUSD",1718764007362,0.06455667,3536.1,3535.0,10.4635]
["bitfinex","ETHUSD",1718764007673,0.06455667,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718764008175,0.06455667,3536.1,3535.8,0.04461626]
["bitfinex","ETHUSD",1718764008484,0.06455667,3536.2,3535.5,2.82842]
["bitfinex","ETHUSD",1718764008696,0.06455667,3536.2,3535.9,0.04458397]
["bitfinex","ETHUSD",1718764008862,0.96437167,3536.1,3535.5,2.82842]
["bitfinex","ETHUSD",1718764009063,0.06455667,3536.0,3535.6,2.8283]
["bitfinex","ETHUSD",1718764009262,0.06455667,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718764009461,0.06455667,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718764009708,0.06455667,3536.2,3535.8,2.82818]
["bitfinex","ETHUSD",1718764012602,7.0581,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1718764012805,0.06455667,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718764013013,0.06455667,3536.6,3536.1,2.82791]
["bitfinex","ETHUSD",1718764013171,0.06455667,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718764013574,0.32707754,3536.9,3536.6,2.82752]
["bitfinex","ETHUSD",1718764013775,0.06455667,3537.0,3536.7,2.82745]
["bitfinex","ETHUSD",1718764014376,1.03231834,3537.0,3536.5,2.82759]
["bitfinex","ETHUSD",1718764014582,1.03231834,3537.0,3536.3,2.82776]
["bitfinex","ETHUSD",1718764014917,3.85960834,3537.0,3536.3,2.82776]
["bitfinex","ETHUSD",1718764015306,1.03231834,3537.0,3536.3,2.82776]
["bitfinex","ETHUSD",1718764015516,0.06455667,3537.0,3536.1,2.82796]
["bitfinex","ETHUSD",1718764015731,0.06455667,3537.0,3536.7,2.82745]
["bitfinex","ETHUSD",1718764016041,7.2407,3537.4,3536.8,2.82738]
["bitfinex","ETHUSD",1718764016042,0.06455667,3537.2,3536.8,2.82738]
["bitfinex","ETHUSD",1718764017692,0.06455667,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718764017893,1.006748,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718764018516,0.2833,3537.7,3536.9,2.82731]
["bitfinex","ETHUSD",1718764018727,0.06455667,3537.6,3537.0,2.82719]
["bitfinex","ETHUSD",1718764019829,0.2833,3537.7,3536.6,2.074]
["bitfinex","ETHUSD",1718764020050,3.26946151,3538.3,3537.4,2.82691]
["bitfinex","ETHUSD",1718764020051,7.3809,3538.2,3537.4,2.82691]
["bitfinex","ETHUSD",1718764020197,0.2833,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718764020391,9.92392,3538.2,3537.4,2.82691]
["bitfinex","ETHUSD",1718764020392,0.2833,3537.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718764020597,0.34785667,3537.7,3537.0,3.0]
["bitfinex","ETHUSD",1718764020848,0.2833,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718764021496,0.2833,3537.7,3536.9,3.0]
["bitfinex","ETHUSD",1718764021702,2.89137667,3537.6,3536.9,3.0]
["bitfinex","ETHUSD",1718764021939,0.31746767,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1718764022101,0.38202434,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1718764022301,0.38202434,3537.5,3537.0,2.8272]
["bitfinex","ETHUSD",1718764022504,0.38202434,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718764022703,0.38202434,3537.5,3537.1,5.86962133]
["bitfinex","ETHUSD",1718764024854,1.03125252,3539.7,3537.2,0.04818251]
["bitfinex","ETHUSD",1718764025015,3.5749,3540.0,3537.9,2.82651]
["bitfinex","ETHUSD",1718764025016,2.8261,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718764025199,0.06455667,3538.4,3538.0,0.04219098]
["bitfinex","ETHUSD",1718764025535,1.32569534,3538.4,3537.8,2.82659]
["bitfinex","ETHUSD",1718764025705,1.32569534,3538.4,3538.1,0.04215873]
["bitfinex","ETHUSD",1718764025913,1.10465953,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718764026421,1.10465953,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718764026632,1.10465953,3538.3,3538.1,2.86850873]
["bitfinex","ETHUSD",1718764026812,6.8948,3538.6,3538.1,2.86850873]
["bitfinex","ETHUSD",1718764027133,0.06455667,3538.5,3538.1,2.86850873]
["bitfinex","ETHUSD",1718764027837,7.0721,3539.3,3538.1,0.04215873]
["bitfinex","ETHUSD",1718764028132,8.36081522,3539.3,3538.8,2.82576]
["bitfinex","ETHUSD",1718764028497,0.06455667,3539.2,3538.6,2.82592]
["bitfinex","ETHUSD",1718764028733,1.21152619,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718764028941,1.14696952,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718764029230,0.82836262,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1718764029433,0.82836262,3539.1,3539.0,0.04165549]
["bitfinex","ETHUSD",1718764029605,0.82836262,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718764029821,0.82836262,3539.1,3538.8,0.04171997]
["bitfinex","ETHUSD",1718764031225,0.06455667,3539.2,3538.8,0.04171997]
["bitfinex","ETHUSD",1718764031654,0.2836,3539.5,3538.8,0.04171997]
["bitfinex","ETHUSD",1718764031857,0.06455667,3539.4,3538.8,2.86746997]
["bitfinex","ETHUSD",1718764032043,2.88990667,3539.4,3538.8,2.86746997]
["bitfinex","ETHUSD",1718764032247,0.06455667,3539.4,3538.8,0.04171997]
["bitfinex","ETHUSD",1718764032444,0.06455667,3539.4,3538.7,2.82583]
["bitfinex","ETHUSD",1718764032850,0.06455667,3539.4,3538.8,0.04118163]
["bitfinex","ETHUSD",1718764033328,2.88993667,3539.4,3538.8,0.04118163]
["bitfinex","ETHUSD",1718764033632,7.4413,3539.9,3538.8,3.04118163]
["bitfinex","ETHUSD",1718764033832,7.4413,3539.9,3538.9,2.82573]
["bitfinex","ETHUSD",1718764033833,0.06455667,3539.8,3538.9,2.82573]
["bitfinex","ETHUSD",1718764034046,0.06455667,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1718764034249,2.88958667,3539.8,3539.1,2.82552]
["bitfinex","ETHUSD",1718764034458,2.82511,3539.7,3539.2,5.82548]
["bitfinex","ETHUSD",1718764034666,10.26625,3539.9,3539.2,2.86624781]
["bitfinex","ETHUSD",1718764034860,10.26625,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718764034861,7.4413,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718764035231,7.4413,3539.9,3539.4,2.86592418]
["bitfinex","ETHUSD",1718764035572,2.82475,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718764035949,2.82475,3540.2,3539.7,0.04050888]
["bitfinex","ETHUSD",1718764037652,6.76,3540.3,3539.7,0.04050888]
["bitfinex","ETHUSD",1718764037969,6.76,3540.3,3539.3,3.0]
["bitfinex","ETHUSD",1718764038183,6.76,3540.3,3539.8,0.0403645]
["bitfinex","ETHUSD",1718764038381,6.76,3540.3,3539.3,3.0]
["bitfinex","ETHUSD",1718764038578,6.76,3540.3,3539.9,0.04033228]
["bitfinex","ETHUSD",1718764038776,2.82481,3540.1,3539.5,2.82519]
["bitfinex","ETHUSD",1718764038987,2.82481,3540.1,3540.0,0.04030006]
["bitfinex","ETHUSD",1718764039145,5.64962,3540.1,3540.0,0.04030006]
["bitfinex","ETHUSD",1718764039487,2.825,3539.9,3539.3,3.0]
["bitfinex","ETHUSD",1718764039645,2.82457,3540.4,3539.3,7.3434]
["bitfinex","ETHUSD",1718764039844,2.82457,3540.4,3539.4,3.0]
["bitfinex","ETHUSD",1718764040045,2.82472,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718764040343,2.82464,3540.3,3539.7,2.82506]
["bitfinex","ETHUSD",1718764040564,2.82457,3540.4,3539.7,2.82506]
["bitfinex","ETHUSD",1718764041783,2.82471,3540.2,3539.5,2.82519]
["bitfinex","ETHUSD",1718764041967,2.82471,3540.2,3539.6,3.0]
["bitfinex","ETHUSD",1718764042600,2.82471,3540.2,3539.6,5.82516]
["bitfinex","ETHUSD",1718764042757,2.82479,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1718764043508,2.82452,3540.5,3539.6,3.0]
["bitfinex","ETHUSD",1718764043810,2.82463,3540.3,3539.7,2.82506]
["bitfinex","ETHUSD",1718764044268,2.82463,3540.3,3539.8,0.05649474]
["bitfinex","ETHUSD",1718764045096,2.82473,3540.2,3539.8,0.05649474]
["bitfinex","ETHUSD",1718764045304,9.98081,3540.7,3539.9,2.8249]
["bitfinex","ETHUSD",1718764045305,7.1565,3540.7,3539.9,2.8249]
["bitfinex","ETHUSD",1718764045516,7.1565,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718764045683,2.82433,3540.7,3539.9,2.8249]
["bitfinex","ETHUSD",1718764045893,2.82433,3540.7,3540.0,2.82479]
["bitfinex","ETHUSD",1718764046206,2.82433,3540.7,3539.9,2.8249]
["bitfinex","ETHUSD",1718764046207,2.82433,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718764049710,2.82433,3540.7,3539.8,6.9341]
["bitfinex","ETHUSD",1718764049917,2.88893667,3540.6,3539.9,3.0]
["bitfinex","ETHUSD",1718764050077,2.82476,3540.2,3539.7,3.0]
["bitfinex","ETHUSD",1718764050604,2.82476,3540.2,3539.7,5.82508]
["bitfinex","ETHUSD",1718764052675,2.82476,3540.2,3539.8,0.03987275]
["bitfinex","ETHUSD",1718764052908,2.82476,3540.2,3539.7,5.82508]
["bitfinex","ETHUSD",1718764053117,2.82476,3540.2,3539.9,0.03984053]
["bitfinex","ETHUSD",1718764053279,2.82476,3540.2,3539.7,5.82508]
["bitfinex","ETHUSD",1718764053485,2.82476,3540.2,3539.8,0.03987275]
["bitfinex","ETHUSD",1718764053707,2.82476,3540.2,3539.7,5.82508]
["bitfinex","ETHUSD",1718764053913,2.82476,3540.2,3539.9,0.03984053]
["bitfinex","ETHUSD",1718764054117,2.82476,3540.2,3539.7,5.82508]
["bitfinex","ETHUSD",1718764054334,2.82476,3540.2,3540.0,0.03980831]
["bitfinex","ETHUSD",1718764054487,6.8304,3540.3,3539.7,5.82508]
["bitfinex","ETHUSD",1718764054692,6.8304,3540.3,3539.8,0.03987275]
["bitfinex","ETHUSD",1718764054890,6.8304,3540.3,3539.7,5.82508]
["bitfinex","ETHUSD",1718764055127,6.8304,3540.3,3539.9,0.03984053]
["bitfinex","ETHUSD",1718764055288,6.8304,3540.3,3539.7,5.82508]
["bitfinex","ETHUSD",1718764055485,6.8304,3540.3,3539.8,0.03977498]
["bitfinex","ETHUSD",1718764055486,9.65504,3540.3,3539.8,0.03977498]
["bitfinex","ETHUSD",1718764055699,9.65504,3540.3,3539.7,5.82508]
["bitfinex","ETHUSD",1718764055700,2.82464,3540.3,3539.7,5.82508]
["bitfinex","ETHUSD",1718764056118,2.82464,3540.3,3539.8,0.03983535]
["bitfinex","ETHUSD",1718764056438,2.82464,3540.3,3539.7,5.82508]
["bitfinex","ETHUSD",1718764056754,2.82455,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718764057130,2.82455,3540.4,3540.0,0.03977091]
["bitfinex","ETHUSD",1718764057631,2.82424,3540.8,3540.0,0.03977091]
["bitfinex","ETHUSD",1718764058037,2.82436,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718764058440,2.82436,3540.7,3540.2,0.03970648]
["bitfinex","ETHUSD",1718764059468,7.1113,3540.9,3540.5,2.82442]
["bitfinex","ETHUSD",1718764059745,2.82382,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718764059746,2.82391,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718764060105,2.82391,3541.2,3540.8,0.03945574]
["bitfinex","ETHUSD",1718764060302,2.82391,3541.2,3540.5,2.8244]
["bitfinex","ETHUSD",1718764060499,2.82391,3541.2,3540.9,0.03942354]
["bitfinex","ETHUSD",1718764060735,2.82391,3541.2,3540.6,2.82433]
["bitfinex","ETHUSD",1718764060935,2.82391,3541.2,3541.0,0.03939134]
["bitfinex","ETHUSD",1718764061148,2.82391,3541.2,3540.6,2.82433]
["bitfinex","ETHUSD",1718764061299,2.82391,3541.2,3541.1,0.03935915]
["bitfinex","ETHUSD",1718764061502,2.82378,3541.4,3540.4,2.82447]
["bitfinex","ETHUSD",1718764061503,2.82378,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718764061740,10.01334,3541.6,3541.1,0.03921831]
["bitfinex","ETHUSD",1718764062039,2.82369,3541.5,3540.7,3.0]
["bitfinex","ETHUSD",1718764062218,2.82369,3541.5,3541.2,0.03918612]
["bitfinex","ETHUSD",1718764062418,2.82369,3541.5,3541.0,3.0]
["bitfinex","ETHUSD",1718764062608,8.51767017,3541.6,3541.3,0.03911082]
["bitfinex","ETHUSD",1718764062805,7.1897,3541.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718764063012,2.82354,3541.7,3541.4,0.03907863]
["bitfinex","ETHUSD",1718764063312,2.8236,3541.6,3541.5,0.03904644]
["bitfinex","ETHUSD",1718764063514,2.8236,3541.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718764063710,1.32794817,3541.7,3541.5,0.03904644]
["bitfinex","ETHUSD",1718764063911,1.32794817,3541.7,3541.2,2.88035464]
["bitfinex","ETHUSD",1718764064142,1.32794817,3541.7,3541.3,2.82378]
["bitfinex","ETHUSD",1718764064439,1.32794817,3541.7,3541.3,2.86289082]
["bitfinex","ETHUSD",1718764064662,1.32794817,3541.7,3541.3,0.03911082]
["bitfinex","ETHUSD",1718764065339,1.13411182,3541.6,3541.3,0.03911082]
["bitfinex","ETHUSD",1718764065544,0.44274729,3542.2,3541.5,2.82364]
["bitfinex","ETHUSD",1718764065710,0.44274729,3542.2,3541.6,5.82356]
["bitfinex","ETHUSD",1718764065904,0.44274729,3542.2,3541.6,2.86209435]
["bitfinex","ETHUSD",1718764065905,1.05449473,3542.2,3541.6,2.86209435]
["bitfinex","ETHUSD",1718764066947,3.87761473,3542.2,3541.6,2.86207435]
["bitfinex","ETHUSD",1718764067153,1.05449473,3542.2,3541.6,2.86207435]
["bitfinex","ETHUSD",1718764067352,0.83336947,3542.1,3541.6,2.86207435]
["bitfinex","ETHUSD",1718764067530,0.83336947,3542.1,3541.7,3.0]
["bitfinex","ETHUSD",1718764067705,7.2792,3542.3,3541.7,3.03844183]
["bitfinex","ETHUSD",1718764068521,2.82295,3542.4,3541.8,2.82339]
["bitfinex","ETHUSD",1718764068721,6.8147,3542.6,3542.2,2.82307]
["bitfinex","ETHUSD",1718764068960,2.82248,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718764068961,6.8147,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718764069227,6.8147,3543.0,3542.5,3.0]
["bitfinex","ETHUSD",1718764069549,0.963711,3542.9,3542.5,3.0378714]
["bitfinex","ETHUSD",1718764069712,0.963711,3542.9,3542.5,5.8607014]
["bitfinex","ETHUSD",1718764070019,6.8147,3543.0,3542.5,3.0378714]
["bitfinex","ETHUSD",1718764070365,6.9807,3543.5,3542.7,2.82266]
["bitfinex","ETHUSD",1718764070648,2.82216,3543.4,3542.8,2.8226]
["bitfinex","ETHUSD",1718764070853,3.802429,3543.4,3542.8,2.86037776]
["bitfinex","ETHUSD",1718764071211,2.82225,3543.3,3542.8,0.03777776]
["bitfinex","ETHUSD",1718764071430,1.0783219,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1718764071635,1.0783219,3543.2,3542.9,0.0377456]
["bitfinex","ETHUSD",1718764071946,2.82291,3542.5,3542.1,7.33]
["bitfinex","ETHUSD",1718764072121,6.7625,3542.9,3541.6,2.82355]
["bitfinex","ETHUSD",1718764072325,0.67625,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718764072520,6.7625,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718764072724,9.58507,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718764073044,2.82279,3542.6,3541.5,7.33]
["bitfinex","ETHUSD",1718764073255,0.28873467,3542.5,3541.5,7.33]
["bitfinex","ETHUSD",1718764073425,0.28873467,3542.5,3541.9,2.82331]
["bitfinex","ETHUSD",1718764073746,0.28873467,3542.5,3542.0,3.0]
["bitfinex","ETHUSD",1718764074063,2.82305,3542.3,3542.0,3.0]
["bitfinex","ETHUSD",1718764074377,2.82305,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718764075674,9.58511,3542.9,3541.9,2.82328]
["bitfinex","ETHUSD",1718764075675,2.8228,3542.6,3541.9,2.82328]
["bitfinex","ETHUSD",1718764075953,2.8228,3542.6,3542.0,3.0]
["bitfinex","ETHUSD",1718764076468,2.82273,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718764076754,2.82273,3542.7,3542.2,3.0]
["bitfinex","ETHUSD",1718764079529,2.8228,3542.6,3542.2,3.0]
["bitfinex","ETHUSD",1718764080350,4.1594411,3542.6,3542.2,3.0]
["bitfinex","ETHUSD",1718764080697,4.1594411,3542.6,3541.7,2.82346]
["bitfinex","ETHUSD",1718764080698,2.82296,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718764081051,1.3366411,3542.6,3541.8,3.0]
["bitfinex","ETHUSD",1718764081241,2.82309,3542.3,3541.6,5.82356]
["bitfinex","ETHUSD",1718764081656,2.82309,3542.3,3541.7,2.82346]
["bitfinex","ETHUSD",1718764082085,2.82311,3542.2,3541.8,3.0]
["bitfinex","ETHUSD",1718764082233,7.3768,3542.1,3541.6,3.0]
["bitfinex","ETHUSD",1718764082741,7.3768,3542.1,3541.7,0.03778705]
["bitfinex","ETHUSD",1718764082948,3.843281,3542.0,3541.7,0.03778705]
["bitfinex","ETHUSD",1718764084990,5.71131667,3541.9,3541.7,0.03778705]
["bitfinex","ETHUSD",1718764085141,2.88793667,3541.9,3541.7,0.03778705]
["bitfinex","ETHUSD",1718764085334,1.019991,3542.0,3541.5,7.33]
["bitfinex","ETHUSD",1718764085335,2.82347,3541.8,3541.5,7.33]
["bitfinex","ETHUSD",1718764085535,2.82351,3541.7,3541.5,7.33]
["bitfinex","ETHUSD",1718764085740,2.82368,3541.5,3540.9,7.33]
["bitfinex","ETHUSD",1718764085943,2.82383,3541.3,3540.9,7.33]
["bitfinex","ETHUSD",1718764086242,2.82383,3541.3,3540.5,2.82444]
["bitfinex","ETHUSD",1718764086995,3.9453471,3541.9,3540.3,3.775]
["bitfinex","ETHUSD",1718764086996,1.1220071,3541.9,3540.3,3.775]
["bitfinex","ETHUSD",1718764087175,7.24,3542.2,3540.3,3.775]
["bitfinex","ETHUSD",1718764087368,2.82351,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718764087560,0.564686,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718764089366,2.82264,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718764089678,3.69506169,3542.8,3542.2,2.82307]
["bitfinex","ETHUSD",1718764089854,2.82252,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718764090063,4.18519967,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718764090374,1.298123,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718764090705,7.482,3543.5,3542.6,2.82271]
["bitfinex","ETHUSD",1718764090860,2.82217,3543.4,3542.7,0.05644779]
["bitfinex","ETHUSD",1718764091050,4.134858,3543.3,3542.8,2.82259]
["bitfinex","ETHUSD",1718764091490,4.134858,3543.3,3542.4,3.0]
["bitfinex","ETHUSD",1718764091491,1.312618,3543.3,3542.4,3.0]
["bitfinex","ETHUSD",1718764091692,1.312618,3543.3,3542.9,2.82248]
["bitfinex","ETHUSD",1718764091900,6.7665,3544.1,3542.5,2.82284]
["bitfinex","ETHUSD",1718764092051,0.06455667,3544.0,3543.0,2.82243]
["bitfinex","ETHUSD",1718764092257,2.82186,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1718764092554,2.82186,3543.8,3543.3,3.0]
["bitfinex","ETHUSD",1718764092753,3.70578,3544.0,3543.3,5.8222]
["bitfinex","ETHUSD",1718764092956,3.93356567,3543.9,3543.3,5.8222]
["bitfinex","ETHUSD",1718764093259,2.82114,3544.7,3543.9,2.82171]
["bitfinex","ETHUSD",1718764093507,2.82098,3544.9,3544.2,2.82144]
["bitfinex","ETHUSD",1718764093711,3.3091514,3545.1,3544.3,5.8214]
["bitfinex","ETHUSD",1718764093712,3.310312,3545.1,3544.3,5.8214]
["bitfinex","ETHUSD",1718764093871,1.06751514,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718764094055,3.88841514,3545.0,3544.6,3.0]
["bitfinex","ETHUSD",1718764094265,2.8213,3544.5,3543.7,2.82187]
["bitfinex","ETHUSD",1718764094461,2.8213,3544.5,3543.6,7.33]
["bitfinex","ETHUSD",1718764094462,2.074,3544.8,3543.8,3.0]
["bitfinex","ETHUSD",1718764094661,2.82122,3544.6,3543.9,2.8217]
["bitfinex","ETHUSD",1718764094957,2.82122,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718764095188,3.41930617,3544.5,3543.9,3.0]
["bitfinex","ETHUSD",1718764095395,2.82114,3544.7,3543.9,3.0]
["bitfinex","ETHUSD",1718764095579,2.82146,3544.3,3543.6,2.82194]
["bitfinex","ETHUSD",1718764095779,2.82146,3544.3,3543.7,5.82186]
["bitfinex","ETHUSD",1718764095963,0.57720038,3544.6,3543.7,3.03755719]
["bitfinex","ETHUSD",1718764096308,2.82098,3544.9,3543.8,3.0]
["bitfinex","ETHUSD",1718764096610,2.88561667,3544.8,3543.9,0.03692747]
["bitfinex","ETHUSD",1718764096762,2.88561667,3544.8,3543.5,2.82199]
["bitfinex","ETHUSD",1718764096963,2.82138,3544.4,3544.0,0.0368982]
["bitfinex","ETHUSD",1718764097169,0.564268,3544.3,3543.8,3.0]
["bitfinex","ETHUSD",1718764097370,2.82148,3544.3,3544.1,0.03686606]
["bitfinex","ETHUSD",1718764097602,2.82148,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1718764097904,0.282148,3544.2,3543.7,3.0]
["bitfinex","ETHUSD",1718764098483,0.34670467,3544.2,3543.4,2.8221]
["bitfinex","ETHUSD",1718764098663,0.34670467,3544.2,3543.5,3.0]
["bitfinex","ETHUSD",1718764098859,3.58077047,3544.1,3543.5,3.0]
["bitfinex","ETHUSD",1718764099095,0.75915047,3544.1,3543.5,3.0]
["bitfinex","ETHUSD",1718764099301,0.06455667,3544.0,3543.2,3.0]
["bitfinex","ETHUSD",1718764099495,2.82185,3543.8,3543.2,3.0]
["bitfinex","ETHUSD",1718764099671,0.63536534,3543.7,3542.6,10.15271]
["bitfinex","ETHUSD",1718764099865,2.82218,3543.4,3542.7,2.82263]
["bitfinex","ETHUSD",1718764100087,3.16793453,3543.4,3542.7,2.82263]
["bitfinex","ETHUSD",1718764100291,2.82235,3543.2,3542.5,2.82283]
["bitfinex","ETHUSD",1718764100673,3.16794453,3543.4,3542.7,2.8227]
["bitfinex","ETHUSD",1718764101004,0.31677445,3543.3,3542.7,2.8227]
["bitfinex","ETHUSD",1718764101223,0.31677445,3543.3,3542.6,2.82274]
["bitfinex","ETHUSD",1718764101515,3.58077047,3544.1,3542.4,2.82291]
["bitfinex","ETHUSD",1718764101516,0.06455667,3544.0,3542.4,2.82291]
["bitfinex","ETHUSD",1718764101719,0.06455667,3544.0,3542.7,3.0]
["bitfinex","ETHUSD",1718764101872,0.06455667,3544.0,3542.5,3.0]
["bitfinex","ETHUSD",1718764102073,2.82202,3543.6,3542.9,2.8225]
["bitfinex","ETHUSD",1718764102271,0.282202,3543.5,3543.2,2.82228]
["bitfinex","ETHUSD",1718764102582,2.82188,3543.8,3543.2,2.82228]
["bitfinex","ETHUSD",1718764103393,2.82172,3544.0,3543.3,2.82217]
["bitfinex","ETHUSD",1718764103603,2.82179,3543.9,3543.3,2.82217]
["bitfinex","ETHUSD",1718764104477,2.82186,3543.8,3543.1,2.82233]
["bitfinex","ETHUSD",1718764104793,0.67261391,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1718764104996,2.82175,3543.9,3543.2,2.82227]
["bitfinex","ETHUSD",1718764105308,3.4943429,3543.9,3543.2,2.82227]
["bitfinex","ETHUSD",1718764105510,0.6725929,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718764105846,1.08255905,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718764106448,3.90424905,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718764106809,3.90424905,3544.0,3543.2,2.82227]
["bitfinex","ETHUSD",1718764106810,1.08255905,3544.0,3543.5,2.82202]
["bitfinex","ETHUSD",1718764108047,1.08255905,3544.0,3543.0,5.82244]
["bitfinex","ETHUSD",1718764108048,7.2448,3544.3,3543.8,2.82179]
["bitfinex","ETHUSD",1718764108257,2.82132,3544.5,3543.2,7.33]
["bitfinex","ETHUSD",1718764108468,2.82137,3544.4,3543.7,2.82183]
["bitfinex","ETHUSD",1718764108752,2.82137,3544.4,3543.5,2.82202]
["bitfinex","ETHUSD",1718764108753,2.82137,3544.4,3543.8,2.85726188]
["bitfinex","ETHUSD",1718764110224,2.82114,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718764110440,3.50619,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718764110756,3.50619,3544.7,3544.2,0.03533331]
["bitfinex","ETHUSD",1718764112376,2.82121,3544.6,3544.2,0.03533331]
["bitfinex","ETHUSD",1718764112569,1.31779,3544.5,3543.9,2.82169]
["bitfinex","ETHUSD",1718764112764,2.82138,3544.4,3544.3,0.03530117]
["bitfinex","ETHUSD",1718764112963,2.82138,3544.4,3543.8,3.0]
["bitfinex","ETHUSD",1718764113270,0.69604,3544.3,3543.8,3.0]
["bitfinex","ETHUSD",1718764113670,0.69604,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718764114037,0.69604,3544.3,3543.8,3.0]
["bitfinex","ETHUSD",1718764114343,0.69604,3544.3,3543.9,0.05642722]
["bitfinex","ETHUSD",1718764114847,2.8216,3544.1,3543.7,3.0]
["bitfinex","ETHUSD",1718764115049,3.455502,3544.1,3543.6,5.82197]
["bitfinex","ETHUSD",1718764115368,2.82146,3544.3,3543.6,5.82197]
["bitfinex","ETHUSD",1718764116189,2.82138,3544.4,3543.6,5.82197]
["bitfinex","ETHUSD",1718764116479,2.82146,3544.3,3543.6,5.82197]
["bitfinex","ETHUSD",1718764116685,0.70251867,3544.2,3543.6,5.82197]
["bitfinex","ETHUSD",1718764118462,3.52407867,3544.2,3543.6,5.82197]
["bitfinex","ETHUSD",1718764121483,2.82216,3543.4,3542.7,12.14]
["bitfinex","ETHUSD",1718764121677,6.88385667,3544.1,3542.9,5.82252]
["bitfinex","ETHUSD",1718764121678,2.82194,3543.7,3542.9,5.82252]
["bitfinex","ETHUSD",1718764121988,3.104386,3543.4,3542.7,2.82267]
["bitfinex","ETHUSD",1718764122312,3.104386,3543.4,3542.6,7.33]
["bitfinex","ETHUSD",1718764122313,2.82217,3543.4,3542.8,2.82259]
["bitfinex","ETHUSD",1718764122691,3.31016142,3543.9,3543.0,2.82241]
["bitfinex","ETHUSD",1718764122863,2.82184,3543.8,3543.1,0.05634425]
["bitfinex","ETHUSD",1718764123563,2.82184,3543.8,3543.1,2.87866425]
["bitfinex","ETHUSD",1718764123763,2.82184,3543.8,3543.2,3.0]
["bitfinex","ETHUSD",1718764124083,2.82192,3543.7,3543.2,3.0]
["bitfinex","ETHUSD",1718764124394,2.82192,3543.7,3543.0,3.0]
["bitfinex","ETHUSD",1718764124610,2.82211,3543.5,3543.0,3.0]
["bitfinex","ETHUSD",1718764125179,0.48844259,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718764125413,3.52407867,3544.2,3543.5,3.0]
["bitfinex","ETHUSD",1718764125414,2.82156,3544.2,3543.5,3.0]
["bitfinex","ETHUSD",1718764125616,0.35240787,3544.1,3543.5,3.0]
["bitfinex","ETHUSD",1718764126107,0.35240787,3544.1,3543.6,2.82194]
["bitfinex","ETHUSD",1718764126446,0.35240787,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718764127527,0.35240787,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718764127737,3.30985259,3544.4,3543.8,2.8560233]
["bitfinex","ETHUSD",1718764128225,0.48844259,3544.4,3544.1,2.82155]
["bitfinex","ETHUSD",1718764128430,2.82112,3544.7,3544.1,2.82155]
["bitfinex","ETHUSD",1718764128756,2.82112,3544.7,3544.2,0.03396149]
["bitfinex","ETHUSD",1718764128907,0.564209,3544.6,3544.2,0.03396149]
["bitfinex","ETHUSD",1718764129097,0.564209,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718764129504,0.564209,3544.6,3544.4,0.03386283]
["bitfinex","ETHUSD",1718764129701,0.48834877,3544.9,3544.4,2.85519283]
["bitfinex","ETHUSD",1718764129933,7.3974,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718764130132,7.3974,3545.0,3544.5,0.03383069]
["bitfinex","ETHUSD",1718764130927,0.48827043,3545.2,3544.5,0.03383069]
["bitfinex","ETHUSD",1718764131243,3.15172204,3545.1,3544.6,2.82116]
["bitfinex","ETHUSD",1718764131407,0.33089204,3545.1,3544.7,2.82107]
["bitfinex","ETHUSD",1718764131601,0.33089204,3545.1,3544.7,2.85481064]
["bitfinex","ETHUSD",1718764131797,0.36398125,3545.0,3544.7,2.85481064]
["bitfinex","ETHUSD",1718764132197,0.36398125,3545.0,3544.7,0.03374064]
["bitfinex","ETHUSD",1718764132402,0.33089204,3545.1,3544.3,2.82137]
["bitfinex","ETHUSD",1718764132725,0.33089204,3545.1,3544.8,0.03348502]
["bitfinex","ETHUSD",1718764132726,0.39544871,3545.1,3544.8,0.03348502]
["bitfinex","ETHUSD",1718764133039,6.01217691,3545.0,3544.9,0.0334357]
["bitfinex","ETHUSD",1718764133242,2.82114,3544.7,3544.3,3.0]
["bitfinex","ETHUSD",1718764133430,0.06455667,3544.6,3543.9,3.0]
["bitfinex","ETHUSD",1718764133740,7.2222,3544.8,3543.9,3.0]
["bitfinex","ETHUSD",1718764133741,2.88568667,3544.7,3543.9,5.82168]
["bitfinex","ETHUSD",1718764133919,3.89607492,3544.6,3544.0,2.82164]
["bitfinex","ETHUSD",1718764134233,3.89607492,3544.6,3544.1,3.0]
["bitfinex","ETHUSD",1718764135959,2.82139,3544.4,3544.1,3.0]
["bitfinex","ETHUSD",1718764136104,2.82139,3544.4,3543.9,3.0]
["bitfinex","ETHUSD",1718764136304,0.39608116,3544.3,3543.9,3.0]
["bitfinex","ETHUSD",1718764136533,3.21754116,3544.3,3543.8,7.33]
["bitfinex","ETHUSD",1718764136733,2.05120956,3544.2,3543.8,7.33]
["bitfinex","ETHUSD",1718764137032,0.52687507,3544.1,3543.8,7.33]
["bitfinex","ETHUSD",1718764137673,3.34849507,3544.1,3543.8,7.33]
["bitfinex","ETHUSD",1718764137958,12.3158699,3544.0,3543.8,7.33]
["bitfinex","ETHUSD",1718764138158,2.05130323,3543.9,3543.8,7.33]
["bitfinex","ETHUSD",1718764139727,2.05130323,3543.9,3543.8,7.36397832]
["bitfinex","ETHUSD",1718764139927,1.77389796,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1718764140162,0.48836031,3544.8,3544.3,2.82138]
["bitfinex","ETHUSD",1718764140325,0.48836031,3544.8,3544.1,0.03388188]
["bitfinex","ETHUSD",1718764140532,2.57176464,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718764140732,2.82085,3545.1,3544.4,2.85511547]
["bitfinex","ETHUSD",1718764141051,2.05076565,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718764141431,2.05076565,3545.0,3544.6,0.03360945]
["bitfinex","ETHUSD",1718764141654,2.05076565,3545.0,3544.7,2.82106]
["bitfinex","ETHUSD",1718764141860,2.05076565,3545.0,3544.7,0.03357731]
["bitfinex","ETHUSD",1718764142055,2.05076565,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718764142056,0.39762318,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718764142272,0.39762318,3544.9,3544.8,0.03346213]
["bitfinex","ETHUSD",1718764142577,0.39762318,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718764142873,1.4372038,3545.1,3544.8,0.03346213]
["bitfinex","ETHUSD",1718764143071,2.05067563,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718764143432,4.87154563,3545.0,3544.7,0.03349426]
["bitfinex","ETHUSD",1718764143666,0.63086094,3544.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718764143878,0.63086094,3544.9,3544.8,0.03346213]
["bitfinex","ETHUSD",1718764144035,0.63086094,3544.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718764144233,0.63086094,3544.9,3544.8,0.03340484]
["bitfinex","ETHUSD",1718764144571,3.45184094,3544.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718764144872,3.30998347,3544.8,3544.1,2.82157]
["bitfinex","ETHUSD",1718764145071,0.48889347,3544.8,3544.2,3.0]
["bitfinex","ETHUSD",1718764145372,0.33098735,3544.7,3544.2,3.0]
["bitfinex","ETHUSD",1718764145867,2.82098,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718764146034,2.82098,3544.9,3544.4,3.0]
["bitfinex","ETHUSD",1718764146372,2.82113,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1718764146575,2.82128,3544.5,3543.8,7.33]
["bitfinex","ETHUSD",1718764146738,2.82152,3544.2,3543.8,7.33]
["bitfinex","ETHUSD",1718764147070,0.57074367,3544.1,3543.8,7.33]
["bitfinex","ETHUSD",1718764147384,5.64338,3544.0,3543.8,7.33]
["bitfinex","ETHUSD",1718764147673,9.0296256,3543.9,3543.8,7.33]
["bitfinex","ETHUSD",1718764148041,9.0296256,3543.9,3543.1,2.82232]
["bitfinex","ETHUSD",1718764148042,2.82201,3543.6,3543.1,7.33]
["bitfinex","ETHUSD",1718764148232,2.82201,3543.6,3543.0,2.8224]
["bitfinex","ETHUSD",1718764148490,3.802041,3543.6,3543.0,2.8224]
["bitfinex","ETHUSD",1718764148679,2.8216,3544.1,3543.5,2.82204]
["bitfinex","ETHUSD",1718764148965,4.87308055,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718764149181,0.76946806,3543.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718764149345,2.82169,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718764149534,2.82156,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718764149754,3.385427,3544.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718764149755,3.385437,3544.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718764150096,3.29853592,3544.5,3544.0,3.0]
["bitfinex","ETHUSD",1718764150404,2.82091,3545.0,3544.0,3.0]
["bitfinex","ETHUSD",1718764150405,2.82104,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1718764150584,2.8209,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718764150585,2.05087327,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718764150892,10.13621,3545.1,3544.5,2.82124]
["bitfinex","ETHUSD",1718764151099,2.0507497,3545.0,3544.3,2.82136]
["bitfinex","ETHUSD",1718764151268,6.06260619,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718764151602,3.26944567,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718764151766,1.21869597,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718764152496,1.21869597,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718764152796,1.77345486,3545.6,3544.6,3.0]
["bitfinex","ETHUSD",1718764153001,7.3907,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718764153148,5.8517342,3545.6,3544.5,5.82123]
["bitfinex","ETHUSD",1718764153490,2.82058,3545.4,3544.5,5.82123]
["bitfinex","ETHUSD",1718764153661,3.03098608,3545.3,3544.3,2.82141]
["bitfinex","ETHUSD",1718764153862,3.03098608,3545.3,3543.9,7.33]
["bitfinex","ETHUSD",1718764153863,7.465,3545.1,3544.4,3.0]
["bitfinex","ETHUSD",1718764154050,3.16452683,3545.0,3544.2,3.0]
["bitfinex","ETHUSD",1718764154257,2.05037155,3544.9,3544.0,3.0]
["bitfinex","ETHUSD",1718764154552,0.06455667,3544.8,3544.0,3.0]
["bitfinex","ETHUSD",1718764154754,5.47867788,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718764154984,3.42830633,3544.7,3543.9,5.8217]
["bitfinex","ETHUSD",1718764155148,0.34283063,3544.6,3543.9,5.8217]
["bitfinex","ETHUSD",1718764155345,0.4073873,3544.6,3543.9,3.0]
["bitfinex","ETHUSD",1718764155604,2.82154,3544.2,3543.8,3.0]
["bitfinex","ETHUSD",1718764155894,2.82154,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718764156062,2.82154,3544.2,3543.3,2.82219]
["bitfinex","ETHUSD",1718764156267,2.82169,3544.0,3543.3,2.82219]
["bitfinex","ETHUSD",1718764156499,0.77590197,3543.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718764157666,0.77590197,3543.9,3543.5,0.03390577]
["bitfinex","ETHUSD",1718764157869,0.77590197,3543.9,3543.5,2.85594577]
["bitfinex","ETHUSD",1718764158067,4.59452486,3544.8,3544.2,2.82148]
["bitfinex","ETHUSD",1718764158265,4.87201149,3544.7,3544.0,2.82162]
["bitfinex","ETHUSD",1718764158567,4.87210355,3544.6,3544.0,2.82162]
["bitfinex","ETHUSD",1718764158893,0.8829406,3544.5,3544.1,0.03371288]
["bitfinex","ETHUSD",1718764159050,0.8829406,3544.5,3544.1,2.85527288]
["bitfinex","ETHUSD",1718764159254,1.62455914,3544.8,3544.1,2.85527288]
["bitfinex","ETHUSD",1718764159453,4.87205838,3544.7,3544.1,2.85527288]
["bitfinex","ETHUSD",1718764159653,4.87216838,3544.6,3544.1,0.03371288]
["bitfinex","ETHUSD",1718764159864,0.93178475,3544.5,3544.0,3.0]
["bitfinex","ETHUSD",1718764160063,0.93178475,3544.5,3544.2,0.03368074]
["bitfinex","ETHUSD",1718764160289,0.93178475,3544.5,3544.0,5.82164]
["bitfinex","ETHUSD",1718764160599,2.82123,3544.6,3544.0,5.82164]
["bitfinex","ETHUSD",1718764160803,4.4456448,3544.8,3544.1,2.85522288]
["bitfinex","ETHUSD",1718764160963,2.05093456,3544.7,3544.1,0.03371288]
["bitfinex","ETHUSD",1718764161169,6.7678,3544.9,3544.4,2.82132]
["bitfinex","ETHUSD",1718764161512,1.15666644,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718764161861,1.15666644,3544.9,3544.6,0.0334863]
["bitfinex","ETHUSD",1718764162266,7.4486,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718764162475,2.05063452,3545.1,3544.7,2.85454417]
["bitfinex","ETHUSD",1718764163232,2.82089,3545.0,3544.7,0.03345417]
["bitfinex","ETHUSD",1718764163525,1.51408545,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718764163709,1.51408545,3544.9,3544.8,0.03348502]
["bitfinex","ETHUSD",1718764163866,1.51408545,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718764164062,1.51408545,3544.9,3544.8,0.03348502]
["bitfinex","ETHUSD",1718764164304,2.82089,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718764164532,10.26933,3545.2,3544.1,2.82157]
["bitfinex","ETHUSD",1718764164803,10.26933,3545.2,3544.5,2.82125]
["bitfinex","ETHUSD",1718764164804,2.05064574,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718764164983,2.05064574,3545.1,3544.3,9.79901]
["bitfinex","ETHUSD",1718764165327,2.82061,3545.4,3544.6,2.85470928]
["bitfinex","ETHUSD",1718764165608,2.05060375,3545.3,3544.7,2.85459715]
["bitfinex","ETHUSD",1718764165805,2.82073,3545.2,3544.7,0.03351715]
["bitfinex","ETHUSD",1718764166054,2.82073,3545.2,3544.5,2.8212]
["bitfinex","ETHUSD",1718764166055,2.88528667,3545.2,3544.5,2.8212]
["bitfinex","ETHUSD",1718764166175,2.46738019,3545.1,3544.8,0.03348502]
["bitfinex","ETHUSD",1718764166520,0.41675365,3545.1,3544.5,2.8212]
["bitfinex","ETHUSD",1718764166682,0.41675365,3545.1,3544.9,0.03345289]
["bitfinex","ETHUSD",1718764166886,0.41675365,3545.1,3544.4,5.82129]
["bitfinex","ETHUSD",1718764166887,0.32374837,3545.0,3544.7,2.82107]
["bitfinex","ETHUSD",1718764167089,0.32374837,3545.0,3544.4,5.82129]
["bitfinex","ETHUSD",1718764167090,4.65565209,3545.4,3545.0,0.03342077]
["bitfinex","ETHUSD",1718764167302,2.88521667,3545.3,3545.0,0.03342077]
["bitfinex","ETHUSD",1718764167486,2.88521667,3545.3,3544.6,2.82114]
["bitfinex","ETHUSD",1718764167487,0.70526132,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718764167683,0.70526132,3545.2,3545.1,0.03338864]
["bitfinex","ETHUSD",1718764167896,0.70526132,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718764168208,10.30979,3546.3,3545.3,2.82062]
["bitfinex","ETHUSD",1718764168535,7.4899,3546.3,3545.5,2.82044]
["bitfinex","ETHUSD",1718764168873,0.06455667,3546.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718764169071,1.03744067,3546.0,3545.6,0.0330791]
["bitfinex","ETHUSD",1718764169289,1.03744067,3546.0,3545.6,2.8534391]
["bitfinex","ETHUSD",1718764169472,1.03744067,3546.0,3545.6,2.8534291]
["bitfinex","ETHUSD",1718764170409,1.03744067,3546.0,3545.6,2.8534191]
["bitfinex","ETHUSD",1718764171106,1.03744067,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718764171324,10.3098,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718764171496,2.82003,3546.1,3545.8,0.03301487]
["bitfinex","ETHUSD",1718764172017,2.82003,3546.1,3545.9,0.03298276]
["bitfinex","ETHUSD",1718764172173,2.82003,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718764172377,1.312983,3546.1,3545.7,2.85333699]
["bitfinex","ETHUSD",1718764172576,7.4899,3546.3,3545.7,0.03304699]
["bitfinex","ETHUSD",1718764172786,9.70866,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1718764173047,9.70866,3546.7,3545.8,5.82021]
["bitfinex","ETHUSD",1718764173048,0.06455667,3546.6,3545.8,2.8530273]
["bitfinex","ETHUSD",1718764173317,0.06455667,3546.6,3546.1,0.03270094]
["bitfinex","ETHUSD",1718764173318,2.81979,3546.4,3546.1,0.03270094]
["bitfinex","ETHUSD",1718764173482,0.28843467,3546.3,3545.9,5.82013]
["bitfinex","ETHUSD",1718764173683,2.81965,3546.6,3546.2,0.03266883]
["bitfinex","ETHUSD",1718764173895,11.13875579,3546.7,3545.9,5.82013]
["bitfinex","ETHUSD",1718764174091,1.17841725,3546.6,3546.3,0.03263673]
["bitfinex","ETHUSD",1718764174289,1.17841725,3546.6,3546.2,2.81988]
["bitfinex","ETHUSD",1718764174475,9.84873154,3547.1,3546.4,0.03260463]
["bitfinex","ETHUSD",1718764174674,7.77473154,3547.1,3546.4,2.81973]
["bitfinex","ETHUSD",1718764174870,7.77473154,3547.1,3546.5,0.03257253]
["bitfinex","ETHUSD",1718764174871,2.8193,3547.0,3546.5,0.03257253]
["bitfinex","ETHUSD",1718764175094,1.12455982,3546.9,3546.2,2.81987]
["bitfinex","ETHUSD",1718764175297,2.81952,3546.7,3546.6,0.03189911]
["bitfinex","ETHUSD",1718764175506,2.81952,3546.7,3545.7,2.8203]
["bitfinex","ETHUSD",1718764175507,0.88992914,3546.8,3546.2,2.81989]
["bitfinex","ETHUSD",1718764175715,0.06455667,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1718764176010,0.72388125,3546.7,3546.3,0.03199541]
["bitfinex","ETHUSD",1718764176184,0.72388125,3546.7,3545.7,3.0]
["bitfinex","ETHUSD",1718764176185,2.81964,3546.6,3545.7,3.0]
["bitfinex","ETHUSD",1718764176391,0.72530204,3546.5,3545.8,2.85224868]
["bitfinex","ETHUSD",1718764176622,7.4054,3546.4,3545.9,3.0]
["bitfinex","ETHUSD",1718764176786,7.4054,3546.4,3545.8,0.03207868]
["bitfinex","ETHUSD",1718764176787,2.82002,3546.1,3545.8,0.03207868]
["bitfinex","ETHUSD",1718764177121,0.28845767,3546.0,3545.9,0.03204657]
["bitfinex","ETHUSD",1718764177494,7.4054,3546.4,3545.8,2.82016]
["bitfinex","ETHUSD",1718764177800,3.54501204,3546.5,3546.0,2.82005]
["bitfinex","ETHUSD",1718764177999,7.4054,3546.8,3545.9,0.03204657]
["bitfinex","ETHUSD",1718764178192,8.6794874,3546.8,3545.7,9.8027]
["bitfinex","ETHUSD",1718764178382,8.6794874,3546.8,3546.0,0.03206597]
["bitfinex","ETHUSD",1718764178692,2.81956,3546.7,3546.1,2.81997]
["bitfinex","ETHUSD",1718764178898,2.81956,3546.7,3546.1,2.85200386]
["bitfinex","ETHUSD",1718764179087,4.50301014,3546.7,3546.1,2.85200386]
["bitfinex","ETHUSD",1718764179491,2.81956,3546.7,3546.1,2.85200386]
["bitfinex","ETHUSD",1718764180019,2.81956,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1718764180223,2.81956,3546.7,3546.2,2.85189176]
["bitfinex","ETHUSD",1718764180534,2.81956,3546.7,3546.2,0.03200176]
["bitfinex","ETHUSD",1718764181013,2.81956,3546.7,3546.3,0.03196965]
["bitfinex","ETHUSD",1718764181319,2.81956,3546.7,3546.1,5.81998]
["bitfinex","ETHUSD",1718764181494,3.4276674,3546.7,3546.4,0.03193755]
["bitfinex","ETHUSD",1718764181700,3.4276674,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718764181995,3.4276674,3546.7,3546.5,0.03190545]
["bitfinex","ETHUSD",1718764182182,0.62470474,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718764182378,0.62470474,3546.6,3546.2,0.03200176]
["bitfinex","ETHUSD",1718764184212,3.44432474,3546.6,3546.2,0.03200176]
["bitfinex","ETHUSD",1718764184415,2.81977,3546.4,3546.2,0.03200176]
["bitfinex","ETHUSD",1718764184605,2.81977,3546.4,3545.8,3.0]
["bitfinex","ETHUSD",1718764184804,13.013553,3546.4,3546.3,0.03078076]
["bitfinex","ETHUSD",1718764185121,2.81986,3546.3,3545.1,2.82074]
["bitfinex","ETHUSD",1718764185423,2.81986,3546.3,3545.7,0.03099341]
["bitfinex","ETHUSD",1718764185628,1.170396,3546.3,3545.7,2.85128341]
["bitfinex","ETHUSD",1718764185921,2.81977,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718764186149,3.383699,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718764186425,2.81977,3546.4,3546.0,0.03089708]
["bitfinex","ETHUSD",1718764187125,2.81962,3546.6,3546.0,0.03089708]
["bitfinex","ETHUSD",1718764187126,2.81962,3546.6,3546.1,2.81997]
["bitfinex","ETHUSD",1718764187300,2.81962,3546.6,3546.2,0.04353612]
["bitfinex","ETHUSD",1718764187507,2.81962,3546.6,3546.2,0.07436899]
["bitfinex","ETHUSD",1718764188430,2.81941,3546.9,3546.2,0.07436899]
["bitfinex","ETHUSD",1718764188620,2.81961,3546.6,3546.2,0.07436899]
["bitfinex","ETHUSD",1718764189697,2.81969,3546.5,3546.2,0.07436899]
["bitfinex","ETHUSD",1718764189903,2.81969,3546.5,3546.2,0.03083287]
["bitfinex","ETHUSD",1718764190106,3.383692,3546.4,3546.2,0.03083287]
["bitfinex","ETHUSD",1718764190325,2.81977,3546.4,3545.9,5.82011]
["bitfinex","ETHUSD",1718764190527,2.81977,3546.4,3546.3,0.03080077]
["bitfinex","ETHUSD",1718764190805,2.81971,3546.5,3546.3,0.03080077]
["bitfinex","ETHUSD",1718764191147,2.81987,3546.3,3545.9,3.0]
["bitfinex","ETHUSD",1718764191307,2.81987,3546.3,3545.7,3.0]
["bitfinex","ETHUSD",1718764192144,2.81987,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718764192446,0.563924,3546.5,3545.9,3.0]
["bitfinex","ETHUSD",1718764192447,2.81977,3546.4,3545.9,3.0]
["bitfinex","ETHUSD",1718764192602,2.81977,3546.4,3545.7,3.0]
["bitfinex","ETHUSD",1718764192603,2.82002,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1718764192936,0.7638124,3546.4,3545.7,3.0]
["bitfinex","ETHUSD",1718764193244,2.82028,3545.8,3545.6,7.33]
["bitfinex","ETHUSD",1718764193903,5.64056,3545.8,3545.6,7.33]
["bitfinex","ETHUSD",1718764194513,2.8204,3545.6,3545.0,10.15086]
["bitfinex","ETHUSD",1718764194815,2.8204,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718764195423,2.8204,3545.6,3545.2,3.0]
["bitfinex","ETHUSD",1718764195928,8.48075464,3546.3,3545.2,3.0]
["bitfinex","ETHUSD",1718764196102,2.88457667,3546.1,3545.2,3.0]
["bitfinex","ETHUSD",1718764196310,2.82017,3545.9,3545.2,2.82066]
["bitfinex","ETHUSD",1718764196616,2.82017,3545.9,3545.3,3.0]
["bitfinex","ETHUSD",1718764197013,0.90485026,3546.2,3545.3,3.0]
["bitfinex","ETHUSD",1718764197014,2.82049,3545.5,3545.3,3.0]
["bitfinex","ETHUSD",1718764197223,2.82049,3545.5,3544.8,2.82101]
["bitfinex","ETHUSD",1718764197418,2.82049,3545.5,3545.4,0.03035134]
["bitfinex","ETHUSD",1718764197734,2.82049,3545.5,3544.9,3.0]
["bitfinex","ETHUSD",1718764197735,2.82063,3545.3,3544.9,3.0]
["bitfinex","ETHUSD",1718764197926,2.82063,3545.3,3544.7,3.0]
["bitfinex","ETHUSD",1718764198311,3.102539,3545.5,3544.7,5.82104]
["bitfinex","ETHUSD",1718764198550,2.82066,3545.3,3544.7,5.82104]
["bitfinex","ETHUSD",1718764198852,4.1458799,3545.3,3544.7,5.82104]
["bitfinex","ETHUSD",1718764199215,1.3252199,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718764199442,1.3252199,3545.3,3544.9,3.0]
["bitfinex","ETHUSD",1718764199639,4.1458899,3545.3,3544.7,5.82105]
["bitfinex","ETHUSD",1718764199813,4.1458899,3545.3,3544.7,5.81105]
["bitfinex","ETHUSD",1718764200024,0.72484289,3545.2,3544.7,5.81105]
["bitfinex","ETHUSD",1718764200228,0.72484289,3545.2,3544.7,2.99]
["bitfinex","ETHUSD",1718764200532,2.82073,3545.2,3544.7,2.99]
["bitfinex","ETHUSD",1718764200748,2.82073,3545.2,3544.5,7.33]
["bitfinex","ETHUSD",1718764200919,2.82073,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718764201115,1.3252199,3545.3,3544.7,2.82109]
["bitfinex","ETHUSD",1718764201339,0.282049,3545.5,3544.7,2.82109]
["bitfinex","ETHUSD",1718764201340,0.282049,3545.5,3544.7,2.82107]
["bitfinex","ETHUSD",1718764201651,0.282049,3545.5,3544.9,2.82092]
["bitfinex","ETHUSD",1718764201957,2.82012,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718764202409,0.48814067,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718764202612,6.7971,3546.7,3545.6,3.0]
["bitfinex","ETHUSD",1718764202860,6.7971,3546.7,3546.1,2.81996]
["bitfinex","ETHUSD",1718764202861,2.81954,3546.7,3546.1,2.81996]
["bitfinex","ETHUSD",1718764203012,0.06455667,3546.6,3545.9,2.8201]
["bitfinex","ETHUSD",1718764203207,0.39685809,3546.6,3545.9,2.8201]
["bitfinex","ETHUSD",1718764203419,0.39685809,3546.6,3546.0,3.0]
["bitfinex","ETHUSD",1718764203813,2.82013,3546.0,3545.4,7.33]
["bitfinex","ETHUSD",1718764204020,0.06455667,3546.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718764204021,0.44213397,3547.0,3546.0,2.82005]
["bitfinex","ETHUSD",1718764204247,2.8198,3546.4,3545.9,2.82013]
["bitfinex","ETHUSD",1718764204763,2.81987,3546.3,3545.7,2.82027]
["bitfinex","ETHUSD",1718764205044,2.81962,3546.6,3545.7,2.82027]
["bitfinex","ETHUSD",1718764205045,2.81961,3546.6,3546.0,2.82004]
["bitfinex","ETHUSD",1718764205223,0.44213397,3547.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718764205224,3.16620867,3546.5,3545.8,3.0]
["bitfinex","ETHUSD",1718764205424,2.81985,3546.3,3545.8,3.0]
["bitfinex","ETHUSD",1718764205744,7.1324,3546.5,3546.0,2.82004]
["bitfinex","ETHUSD",1718764205926,0.76204634,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718764206120,0.76204634,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718764206326,2.81954,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718764206515,2.88409667,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718764207221,3.30747596,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718764207415,1.26551978,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718764207612,1.26551978,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718764207812,1.26551978,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718764208052,4.08497978,3546.8,3546.1,2.81994]
["bitfinex","ETHUSD",1718764208251,2.81954,3546.7,3546.1,2.81994]
["bitfinex","ETHUSD",1718764208450,0.73924537,3546.6,3546.0,5.82006]
["bitfinex","ETHUSD",1718764208614,0.73924537,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718764208817,0.73924537,3546.6,3546.0,5.82006]
["bitfinex","ETHUSD",1718764209126,0.73924537,3546.6,3546.0,3.0]
["bitfinex","ETHUSD",1718764209344,0.006,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718764209851,0.006,3547.2,3546.9,2.81932]
["bitfinex","ETHUSD",1718764210223,0.006,3547.2,3547.0,2.81925]
["bitfinex","ETHUSD",1718764211151,0.006,3547.2,3547.0,5.6385]
["bitfinex","ETHUSD",1718764211359,0.006,3547.2,3547.0,8.45775]
["bitfinex","ETHUSD",1718764211860,0.006,3547.2,3547.0,2.81925]
["bitfinex","ETHUSD",1718764212068,0.006,3547.2,3547.0,5.63852]
["bitfinex","ETHUSD",1718764212757,0.006,3547.2,3547.0,5.63252]
["bitfinex","ETHUSD",1718764213119,0.006,3547.2,3547.0,8.45179]
["bitfinex","ETHUSD",1718764213877,0.006,3547.2,3547.0,5.63252]
["bitfinex","ETHUSD",1718764214029,0.006,3547.2,3547.0,8.45179]
["bitfinex","ETHUSD",1718764215423,0.006,3547.2,3547.1,0.02950572]
["bitfinex","ETHUSD",1718764215648,0.006,3547.2,3547.1,3.02950572]
["bitfinex","ETHUSD",1718764216385,0.006,3547.2,3547.1,9.93390572]
["bitfinex","ETHUSD",1718764216732,0.006,3547.2,3547.1,3.02950572]
["bitfinex","ETHUSD",1718764219067,0.006,3547.2,3547.1,0.02950572]
["bitfinex","ETHUSD",1718764219223,2.08,3547.2,3547.1,0.02950572]
["bitfinex","ETHUSD",1718764219430,2.08,3547.2,3546.2,2.81985]
["bitfinex","ETHUSD",1718764219431,2.81925,3547.1,3546.3,3.0]
["bitfinex","ETHUSD",1718764219629,0.06455667,3547.0,3546.3,3.0]
["bitfinex","ETHUSD",1718764219865,0.06455667,3547.0,3546.4,0.0282992]
["bitfinex","ETHUSD",1718764220162,0.06455667,3547.0,3545.7,7.33]
["bitfinex","ETHUSD",1718764220163,2.074,3546.8,3546.1,2.81997]
["bitfinex","ETHUSD",1718764220366,0.61770655,3546.7,3546.5,0.0282671]
["bitfinex","ETHUSD",1718764220533,7.24725667,3546.6,3546.5,0.0282671]
["bitfinex","ETHUSD",1718764220728,2.81968,3546.5,3545.8,2.82021]
["bitfinex","ETHUSD",1718764220969,1.83329566,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718764221270,7.1827,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718764221431,7.75626217,3546.9,3546.3,2.81978]
["bitfinex","ETHUSD",1718764221631,2.81947,3546.8,3546.2,2.8482534]
["bitfinex","ETHUSD",1718764221862,2.81947,3546.8,3546.4,0.0282992]
["bitfinex","ETHUSD",1718764221863,0.06455667,3546.7,3546.4,0.0282992]
["bitfinex","ETHUSD",1718764222061,0.06455667,3546.7,3545.7,2.82025]
["bitfinex","ETHUSD",1718764222062,1.12212989,3546.7,3546.3,0.0283313]
["bitfinex","ETHUSD",1718764222256,1.12212989,3546.7,3545.7,2.82025]
["bitfinex","ETHUSD",1718764222565,1.12212989,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1718764222737,2.8197,3546.5,3545.8,5.84867183]
["bitfinex","ETHUSD",1718764223062,2.8197,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718764223263,2.88433667,3546.4,3545.8,3.02849183]
["bitfinex","ETHUSD",1718764223426,0.40541159,3546.3,3546.0,0.02842762]
["bitfinex","ETHUSD",1718764223630,0.40541159,3546.3,3545.8,3.0]
["bitfinex","ETHUSD",1718764223935,0.46996826,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718764224263,0.40541159,3546.3,3546.0,0.02783428]
["bitfinex","ETHUSD",1718764224436,0.40541159,3546.3,3546.0,2.84788428]
["bitfinex","ETHUSD",1718764224637,0.40541159,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718764224832,1.16977921,3546.6,3546.2,2.81987]
["bitfinex","ETHUSD",1718764225029,1.16977921,3546.6,3546.2,0.02777007]
["bitfinex","ETHUSD",1718764225267,1.16977921,3546.6,3546.4,5.63948]
["bitfinex","ETHUSD",1718764225669,1.16977921,3546.6,3546.5,0.02767377]
["bitfinex","ETHUSD",1718764225883,4.89914,3547.2,3546.5,2.84729377]
["bitfinex","ETHUSD",1718764226163,0.06455667,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1718764226579,0.006,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718764227081,0.006,3547.2,3547.0,0.02751329]
["bitfinex","ETHUSD",1718764227384,0.76035567,3547.2,3546.7,2.81946]
["bitfinex","ETHUSD",1718764227677,0.82491234,3547.2,3546.6,2.81955]
["bitfinex","ETHUSD",1718764227882,1.11169123,3547.1,3546.6,2.81955]
["bitfinex","ETHUSD",1718764228058,1.11169123,3547.1,3546.4,2.81972]
["bitfinex","ETHUSD",1718764228059,0.06455667,3547.0,3546.4,2.81972]
["bitfinex","ETHUSD",1718764228256,0.06455667,3547.0,3546.2,10.14986]
["bitfinex","ETHUSD",1718764228257,2.81938,3546.9,3546.2,10.14986]
["bitfinex","ETHUSD",1718764228481,0.06455667,3546.8,3546.3,3.0]
["bitfinex","ETHUSD",1718764228650,0.06455667,3546.8,3546.4,2.81973]
["bitfinex","ETHUSD",1718764228848,0.06455667,3546.8,3546.4,2.84792072]
["bitfinex","ETHUSD",1718764229053,3.14794965,3546.7,3546.4,0.02819072]
["bitfinex","ETHUSD",1718764229343,0.06455667,3546.6,3546.4,0.02819072]
["bitfinex","ETHUSD",1718764229583,0.06455667,3546.6,3546.2,7.33]
["bitfinex","ETHUSD",1718764229748,2.88417667,3546.6,3546.5,0.02820427]
["bitfinex","ETHUSD",1718764229955,10.05132628,3546.6,3546.5,0.02820427]
["bitfinex","ETHUSD",1718764230149,10.05132628,3546.6,3546.0,2.82005]
["bitfinex","ETHUSD",1718764230150,7.23170628,3546.6,3546.0,2.82005]
["bitfinex","ETHUSD",1718764230473,10.05132628,3546.6,3546.1,3.02833268]
["bitfinex","ETHUSD",1718764230675,2.81978,3546.4,3546.2,3.0]
["bitfinex","ETHUSD",1718764230878,2.88442667,3546.3,3546.1,0.02833268]
["bitfinex","ETHUSD",1718764231081,0.06455667,3546.2,3545.7,3.0]
["bitfinex","ETHUSD",1718764231292,2.8201,3546.0,3545.6,7.33]
["bitfinex","ETHUSD",1718764231495,0.06455667,3545.9,3545.6,7.33]
["bitfinex","ETHUSD",1718764232208,0.63385044,3546.1,3545.7,2.82025]
["bitfinex","ETHUSD",1718764232416,0.63385044,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718764232717,0.40880181,3546.0,3545.7,2.82025]
["bitfinex","ETHUSD",1718764234674,0.40762141,3546.0,3545.7,2.82025]
["bitfinex","ETHUSD",1718764235089,0.06455667,3545.9,3545.6,7.33]
["bitfinex","ETHUSD",1718764235299,10.49438648,3545.8,3545.6,7.33]
["bitfinex","ETHUSD",1718764235526,10.16516667,3545.8,3545.6,7.33]
["bitfinex","ETHUSD",1718764236193,2.82041,3545.6,3545.1,3.0]
["bitfinex","ETHUSD",1718764236395,0.06455667,3545.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718764236692,1.29855767,3545.5,3544.8,2.821]
["bitfinex","ETHUSD",1718764237937,1.29855767,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718764238109,0.41189777,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718764238626,1.29855767,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718764239423,1.29855767,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718764240232,1.29855767,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718764240440,1.29855767,3545.5,3545.1,2.82074]
["bitfinex","ETHUSD",1718764242301,0.41189777,3545.4,3545.1,2.82074]
["bitfinex","ETHUSD",1718764242716,0.41189777,3545.4,3544.9,2.82091]
["bitfinex","ETHUSD",1718764242926,0.47645444,3545.4,3545.1,2.82076]
["bitfinex","ETHUSD",1718764243109,0.41189777,3545.4,3545.1,2.82076]
["bitfinex","ETHUSD",1718764243305,1.29855767,3545.5,3545.1,2.82076]
["bitfinex","ETHUSD",1718764243750,1.29855767,3545.5,3545.2,0.02933806]
["bitfinex","ETHUSD",1718764243945,0.06455667,3545.4,3545.0,3.0]
["bitfinex","ETHUSD",1718764244117,0.75848744,3545.4,3545.1,2.85014018]
["bitfinex","ETHUSD",1718764244493,0.06455667,3545.4,3545.1,2.85014018]
["bitfinex","ETHUSD",1718764244697,0.06455667,3545.5,3545.1,2.85014018]
["bitfinex","ETHUSD",1718764244898,2.88504667,3545.5,3545.1,0.02937018]
["bitfinex","ETHUSD",1718764245135,2.88504667,3545.5,3544.9,2.8209]
["bitfinex","ETHUSD",1718764245345,0.57053767,3545.4,3545.0,0.02940231]
["bitfinex","ETHUSD",1718764245515,0.63509434,3545.4,3545.0,0.02940231]
["bitfinex","ETHUSD",1718764245913,2.82065,3545.3,3545.0,0.02940231]
["bitfinex","ETHUSD",1718764246114,2.82065,3545.3,3544.8,3.0]
["bitfinex","ETHUSD",1718764246429,2.82065,3545.3,3544.9,0.02943444]
["bitfinex","ETHUSD",1718764246430,12.39332,3545.1,3544.9,0.02943444]
["bitfinex","ETHUSD",1718764246626,0.06455667,3545.0,3544.9,0.02943444]
["bitfinex","ETHUSD",1718764246998,2.82127,3544.5,3544.4,7.33]
["bitfinex","ETHUSD",1718764247198,3.385506,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718764247435,2.82127,3544.5,3544.4,0.0295951]
["bitfinex","ETHUSD",1718764247743,4.89506,3544.8,3543.8,7.33]
["bitfinex","ETHUSD",1718764247744,2.82145,3544.3,3543.8,10.15179]
["bitfinex","ETHUSD",1718764248055,2.82122,3544.6,3543.8,10.15179]
["bitfinex","ETHUSD",1718764248344,0.06455667,3544.5,3543.8,10.15179]
["bitfinex","ETHUSD",1718764248517,2.82136,3544.4,3543.8,7.33]
["bitfinex","ETHUSD",1718764249041,6.7517,3544.5,3543.8,7.33]
["bitfinex","ETHUSD",1718764249201,1.77318788,3545.5,3543.8,7.33]
["bitfinex","ETHUSD",1718764249202,2.82059,3545.4,3544.7,2.82108]
["bitfinex","ETHUSD",1718764249400,9.57211,3545.6,3545.0,2.82084]
["bitfinex","ETHUSD",1718764249767,2.88504667,3545.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718764249898,0.957211,3545.5,3545.0,2.82084]
["bitfinex","ETHUSD",1718764250139,2.88504667,3545.5,3545.0,2.82084]
["bitfinex","ETHUSD",1718764250772,2.82057,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718764251175,2.82087,3545.1,3544.5,5.82125]
["bitfinex","ETHUSD",1718764251335,2.82098,3544.9,3544.7,3.0]
["bitfinex","ETHUSD",1718764251537,2.82098,3544.9,3544.5,3.0]
["bitfinex","ETHUSD",1718764251538,2.82085,3545.1,3544.6,3.0]
["bitfinex","ETHUSD",1718764251747,0.06455667,3545.0,3544.6,3.0]
["bitfinex","ETHUSD",1718764252041,2.88545667,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718764252236,2.88545667,3545.0,3544.6,3.0]
["bitfinex","ETHUSD",1718764252484,3.88441702,3545.0,3544.4,3.0]
["bitfinex","ETHUSD",1718764252980,3.88441702,3545.0,3543.9,6.821]
["bitfinex","ETHUSD",1718764252981,2.82127,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718764253186,6.862,3544.9,3544.1,2.82157]
["bitfinex","ETHUSD",1718764253488,2.82107,3544.8,3544.0,2.8216]
["bitfinex","ETHUSD",1718764254249,2.82112,3544.7,3544.2,2.82143]
["bitfinex","ETHUSD",1718764254453,10.95857204,3544.9,3544.2,2.82143]
["bitfinex","ETHUSD",1718764254743,3.29103306,3544.8,3544.2,2.82143]
["bitfinex","ETHUSD",1718764255686,3.29103306,3544.8,3544.0,2.82161]
["bitfinex","ETHUSD",1718764255983,3.29103306,3544.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718764256184,3.29103306,3544.8,3543.9,2.82171]
["bitfinex","ETHUSD",1718764256354,4.17138051,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718764256536,0.06455667,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718764256743,2.88576667,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718764256943,0.46414536,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718764257173,0.46414536,3544.5,3543.9,2.82171]
["bitfinex","ETHUSD",1718764257174,0.46414536,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718764258555,0.46414536,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718764258896,1.35026051,3544.7,3544.5,2.82123]
["bitfinex","ETHUSD",1718764259394,1.35026051,3544.7,3544.6,0.02993919]
["bitfinex","ETHUSD",1718764259884,1.35026051,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718764260064,1.35026051,3544.7,3544.6,0.02993919]
["bitfinex","ETHUSD",1718764260265,1.35026051,3544.7,3544.5,0.02997132]
["bitfinex","ETHUSD",1718764260480,0.40542639,3544.8,3543.6,10.15197]
["bitfinex","ETHUSD",1718764260481,0.40542639,3544.8,3543.6,7.33]
["bitfinex","ETHUSD",1718764260697,7.1819,3545.3,3544.8,2.82097]
["bitfinex","ETHUSD",1718764260865,2.82079,3545.1,3544.3,7.33]
["bitfinex","ETHUSD",1718764261054,2.82122,3544.6,3544.3,7.33]
["bitfinex","ETHUSD",1718764261256,0.06455667,3544.5,3544.3,7.33]
["bitfinex","ETHUSD",1718764261499,11.00941267,3545.1,3543.8,2.82175]
["bitfinex","ETHUSD",1718764261813,2.82114,3544.7,3544.2,2.82145]
["bitfinex","ETHUSD",1718764262097,0.06455667,3544.6,3544.2,2.82145]
["bitfinex","ETHUSD",1718764262302,0.28856967,3544.5,3544.0,2.82162]
["bitfinex","ETHUSD",1718764262464,0.06455667,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718764262791,0.06455667,3544.5,3544.2,2.82148]
["bitfinex","ETHUSD",1718764263012,7.1819,3545.1,3544.5,2.82119]
["bitfinex","ETHUSD",1718764263315,0.06455667,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718764263452,0.06455667,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718764263659,1.00672667,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718764263857,0.06455667,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718764264308,0.06455667,3544.8,3544.2,2.82144]
["bitfinex","ETHUSD",1718764264780,0.06455667,3544.7,3543.9,3.0]
["bitfinex","ETHUSD",1718764264985,0.59663233,3544.6,3543.9,3.0]
["bitfinex","ETHUSD",1718764265313,0.06455667,3544.5,3543.9,3.0]
["bitfinex","ETHUSD",1718764265457,0.06455667,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718764267474,0.06455667,3544.5,3543.9,5.82171]
["bitfinex","ETHUSD",1718764267696,0.06455667,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718764268367,7.1967,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718764268568,7.1967,3544.4,3543.9,3.0]
["bitfinex","ETHUSD",1718764268569,0.06455667,3544.3,3543.9,3.0]
["bitfinex","ETHUSD",1718764268916,2.88599667,3544.3,3543.8,5.8218]
["bitfinex","ETHUSD",1718764269060,0.06455667,3544.2,3543.8,5.8218]
["bitfinex","ETHUSD",1718764269262,1.00826967,3544.1,3543.8,5.8218]
["bitfinex","ETHUSD",1718764269520,0.06455667,3544.0,3543.8,5.8218]
["bitfinex","ETHUSD",1718764270016,0.06455667,3544.0,3543.6,10.15196]
["bitfinex","ETHUSD",1718764270215,0.06455667,3544.0,3543.6,7.33]
["bitfinex","ETHUSD",1718764270710,2.82097,3544.9,3544.3,2.82143]
["bitfinex","ETHUSD",1718764270711,0.44241653,3544.8,3544.3,2.82143]
["bitfinex","ETHUSD",1718764270917,0.06455667,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718764271592,0.44241653,3544.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718764272207,7.4433,3544.9,3544.6,0.03014198]
["bitfinex","ETHUSD",1718764272405,8.18763,3544.9,3544.6,0.03014198]
["bitfinex","ETHUSD",1718764272560,8.18763,3544.9,3544.6,2.85131198]
["bitfinex","ETHUSD",1718764273180,0.06455667,3544.8,3544.6,0.03014198]
["bitfinex","ETHUSD",1718764273383,3.64635867,3544.7,3544.1,3.0]
["bitfinex","ETHUSD",1718764273669,2.82128,3544.5,3544.2,0.03027052]
["bitfinex","ETHUSD",1718764273879,2.88591667,3544.4,3544.2,0.03027052]
["bitfinex","ETHUSD",1718764274075,7.3391,3544.3,3544.2,0.03027052]
["bitfinex","ETHUSD",1718764274281,7.3391,3544.3,3544.0,7.33]
["bitfinex","ETHUSD",1718764274282,2.82151,3544.2,3544.0,7.33]
["bitfinex","ETHUSD",1718764274479,7.3391,3544.3,3543.6,2.82196]
["bitfinex","ETHUSD",1718764274703,0.06455667,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718764274893,0.06455667,3544.1,3543.5,2.82204]
["bitfinex","ETHUSD",1718764275200,0.06455667,3544.1,3543.6,3.0]
["bitfinex","ETHUSD",1718764275399,1.17678628,3544.0,3543.4,3.0]
["bitfinex","ETHUSD",1718764275605,1.17678628,3544.0,3543.4,5.82213]
["bitfinex","ETHUSD",1718764275763,0.06455667,3543.9,3543.4,3.0]
["bitfinex","ETHUSD",1718764275968,2.82184,3543.8,3543.3,3.0]
["bitfinex","ETHUSD",1718764276165,2.88647667,3543.7,3543.1,5.82237]
["bitfinex","ETHUSD",1718764276369,3.6155997,3543.7,3543.1,3.0]
["bitfinex","ETHUSD",1718764276621,7.3793,3543.6,3543.1,3.0]
["bitfinex","ETHUSD",1718764276802,0.06455667,3543.5,3543.1,3.0]
["bitfinex","ETHUSD",1718764277403,0.06455667,3543.5,3543.1,5.82237]
["bitfinex","ETHUSD",1718764277967,7.3793,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718764278372,0.06455667,3543.5,3543.1,3.0]
["bitfinex","ETHUSD",1718764279490,2.82225,3543.3,3542.6,2.82272]
["bitfinex","ETHUSD",1718764279691,2.82225,3543.3,3542.7,3.0]
["bitfinex","ETHUSD",1718764279692,2.88688667,3543.2,3542.7,3.0]
["bitfinex","ETHUSD",1718764280116,0.06455667,3543.2,3542.7,3.0]
["bitfinex","ETHUSD",1718764280277,0.28868367,3543.1,3542.6,3.0]
["bitfinex","ETHUSD",1718764280480,2.88704667,3543.0,3542.6,3.0]
["bitfinex","ETHUSD",1718764280903,0.06455667,3543.0,3542.6,3.0]
["bitfinex","ETHUSD",1718764281453,2.88703667,3543.0,3542.6,3.0]
["bitfinex","ETHUSD",1718764281743,3.42237403,3542.9,3542.6,3.0]
["bitfinex","ETHUSD",1718764281942,0.06455667,3542.8,3542.5,7.33]
["bitfinex","ETHUSD",1718764282243,0.06455667,3542.8,3542.6,2.82276]
["bitfinex","ETHUSD",1718764282452,0.06455667,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718764282737,0.3821087,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718764282943,0.06455667,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718764283163,2.074,3544.1,3542.5,7.33]
["bitfinex","ETHUSD",1718764283316,2.82226,3543.3,3542.7,2.82265]
["bitfinex","ETHUSD",1718764283527,3.7016237,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1718764283712,0.06455667,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718764284555,0.06455667,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718764284746,1.25613174,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718764285337,0.06455667,3543.2,3542.7,2.82265]
["bitfinex","ETHUSD",1718764285647,2.88689667,3543.2,3542.7,2.82265]
["bitfinex","ETHUSD",1718764285936,0.84902288,3543.2,3542.7,2.82265]
["bitfinex","ETHUSD",1718764286346,0.84902288,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718764286549,0.84902288,3543.2,3542.7,2.82265]
["bitfinex","ETHUSD",1718764287048,0.84902288,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718764287345,0.84902288,3543.2,3542.7,2.82265]
["bitfinex","ETHUSD",1718764287346,0.84902288,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1718764287669,0.49273646,3543.1,3542.7,2.82267]
["bitfinex","ETHUSD",1718764287851,0.06455667,3543.0,3542.7,2.82267]
["bitfinex","ETHUSD",1718764288510,0.06455667,3543.0,3542.5,7.33]
["bitfinex","ETHUSD",1718764288511,2.823,3542.4,3541.8,2.82338]
["bitfinex","ETHUSD",1718764288706,2.823,3542.4,3541.7,10.15348]
["bitfinex","ETHUSD",1718764288707,3.16988667,3542.3,3541.7,7.33]
["bitfinex","ETHUSD",1718764288928,2.88769667,3542.2,3541.9,0.03152173]
["bitfinex","ETHUSD",1718764289104,2.88769667,3542.2,3541.8,0.03155391]
["bitfinex","ETHUSD",1718764289325,0.57107267,3542.1,3542.0,0.03160102]
["bitfinex","ETHUSD",1718764289522,3.45882934,3542.1,3541.9,0.0316332]
["bitfinex","ETHUSD",1718764289843,2.88775667,3542.1,3542.0,0.03160102]
["bitfinex","ETHUSD",1718764290024,5.71095667,3542.1,3542.0,0.03160102]
["bitfinex","ETHUSD",1718764290222,2.82352,3541.7,3541.1,2.82395]
["bitfinex","ETHUSD",1718764290405,3.45885234,3542.1,3541.1,2.82391]
["bitfinex","ETHUSD",1718764290406,2.88814667,3541.6,3541.1,2.82391]
["bitfinex","ETHUSD",1718764290915,0.06455667,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718764291122,0.06455667,3541.8,3541.0,2.82402]
["bitfinex","ETHUSD",1718764291346,0.06455667,3541.7,3541.0,2.82402]
["bitfinex","ETHUSD",1718764291568,0.06455667,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718764291868,0.06455667,3541.7,3541.2,2.82382]
["bitfinex","ETHUSD",1718764292460,0.06455667,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718764293064,1.21961667,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718764293450,4.04315667,3541.7,3541.1,2.82392]
["bitfinex","ETHUSD",1718764294359,1.21961667,3541.7,3541.1,2.82392]
["bitfinex","ETHUSD",1718764294581,1.21961667,3541.7,3541.3,2.82377]
["bitfinex","ETHUSD",1718764294799,1.21961667,3541.7,3541.1,2.82392]
["bitfinex","ETHUSD",1718764294979,1.38985167,3541.6,3541.1,2.82392]
["bitfinex","ETHUSD",1718764295162,0.06455667,3541.5,3541.1,2.82392]
["bitfinex","ETHUSD",1718764295350,1.38985167,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718764295877,1.38985167,3541.6,3541.0,2.824]
["bitfinex","ETHUSD",1718764296080,0.06455667,3541.5,3541.1,2.82392]
["bitfinex","ETHUSD",1718764297069,7.0321,3541.9,3541.7,2.82348]
["bitfinex","ETHUSD",1718764297394,7.0321,3541.9,3540.7,13.15429]
["bitfinex","ETHUSD",1718764297395,2.8225,3543.0,3542.3,2.82299]
["bitfinex","ETHUSD",1718764297552,2.82274,3542.7,3542.1,2.82314]
["bitfinex","ETHUSD",1718764297751,2.88737667,3542.6,3542.2,0.03227153]
["bitfinex","ETHUSD",1718764298075,0.06455667,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718764298274,0.06455667,3542.6,3542.3,0.03223936]
["bitfinex","ETHUSD",1718764298582,2.88735667,3542.6,3542.3,0.03223936]
["bitfinex","ETHUSD",1718764298750,0.60551533,3542.5,3542.1,2.82314]
["bitfinex","ETHUSD",1718764298949,0.60551533,3542.5,3542.2,0.03227153]
["bitfinex","ETHUSD",1718764300771,2.88752667,3542.4,3542.2,0.03227153]
["bitfinex","ETHUSD",1718764300989,0.06455667,3542.4,3541.8,3.0]
["bitfinex","ETHUSD",1718764301160,0.06455667,3542.4,3541.9,0.03236807]
["bitfinex","ETHUSD",1718764301573,0.97903404,3542.4,3542.0,2.82322]
["bitfinex","ETHUSD",1718764301779,0.97903404,3542.4,3542.1,0.03230371]
["bitfinex","ETHUSD",1718764302203,0.34514667,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718764302399,0.34514667,3542.8,3542.3,2.85519936]
["bitfinex","ETHUSD",1718764302400,0.06455667,3542.7,3542.3,2.85519936]
["bitfinex","ETHUSD",1718764302597,0.06455667,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718764302911,0.06455667,3542.7,3542.5,0.03217501]
["bitfinex","ETHUSD",1718764303103,1.118765,3542.7,3542.5,0.03217501]
["bitfinex","ETHUSD",1718764304230,7.3099,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718764304516,7.2582,3543.5,3542.7,2.82268]
["bitfinex","ETHUSD",1718764304823,7.2582,3543.5,3542.9,2.82249]
["bitfinex","ETHUSD",1718764304982,0.06455667,3543.4,3543.0,2.82242]
["bitfinex","ETHUSD",1718764305183,0.06455667,3543.4,3543.1,2.85415898]
["bitfinex","ETHUSD",1718764305576,0.06455667,3543.4,3543.1,0.03179898]
["bitfinex","ETHUSD",1718764305808,0.06455667,3543.4,3542.7,2.82264]
["bitfinex","ETHUSD",1718764305809,0.06455667,3543.4,3542.8,2.82259]
["bitfinex","ETHUSD",1718764306009,1.01448467,3543.3,3542.9,0.03186331]
["bitfinex","ETHUSD",1718764306206,1.01448467,3543.3,3543.0,2.82241]
["bitfinex","ETHUSD",1718764306377,1.01448467,3543.3,3543.1,0.03179898]
["bitfinex","ETHUSD",1718764306605,7.1567,3543.9,3543.1,5.64471]
["bitfinex","ETHUSD",1718764306789,7.1567,3543.9,3543.2,0.03176682]
["bitfinex","ETHUSD",1718764307123,2.82148,3544.3,3543.2,0.03176682]
["bitfinex","ETHUSD",1718764307124,0.48844658,3544.2,3543.8,2.8218]
["bitfinex","ETHUSD",1718764307329,0.82907133,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1718764307504,0.82907133,3544.1,3543.9,0.03121861]
["bitfinex","ETHUSD",1718764307927,0.82907133,3544.1,3543.6,2.82195]
["bitfinex","ETHUSD",1718764308094,0.82907133,3544.1,3544.0,0.03102926]
["bitfinex","ETHUSD",1718764308293,0.82907133,3544.1,3543.6,2.82195]
["bitfinex","ETHUSD",1718764308704,0.82907133,3544.1,3543.7,0.03112284]
["bitfinex","ETHUSD",1718764310500,0.82907133,3544.1,3543.7,2.85299284]
["bitfinex","ETHUSD",1718764311196,0.82907133,3544.1,3543.7,0.03112284]
["bitfinex","ETHUSD",1718764311395,0.36506013,3544.0,3543.7,0.03112284]
["bitfinex","ETHUSD",1718764311627,0.06455667,3543.9,3543.7,0.03112284]
["bitfinex","ETHUSD",1718764312639,0.06455667,3543.9,3543.6,2.82196]
["bitfinex","ETHUSD",1718764312821,0.06455667,3543.9,3543.8,0.03104211]
["bitfinex","ETHUSD",1718764313006,0.06455667,3543.9,3543.4,2.82208]
["bitfinex","ETHUSD",1718764313216,0.06455667,3543.9,3543.1,2.82233]
["bitfinex","ETHUSD",1718764313217,2.82203,3543.6,3543.5,0.03113857]
["bitfinex","ETHUSD",1718764313435,2.82187,3543.8,3543.2,5.82228]
["bitfinex","ETHUSD",1718764313733,3.32815763,3543.8,3543.5,0.03113857]
["bitfinex","ETHUSD",1718764313897,0.06455667,3543.7,3543.3,2.82215]
["bitfinex","ETHUSD",1718764314102,0.36506013,3544.0,3543.6,0.03117786]
["bitfinex","ETHUSD",1718764314307,0.06455667,3543.9,3543.5,2.82202]
["bitfinex","ETHUSD",1718764314535,0.06455667,3543.9,3543.7,0.03114571]
["bitfinex","ETHUSD",1718764314828,0.06455667,3543.9,3543.8,0.03111356]
["bitfinex","ETHUSD",1718764315239,0.38967835,3543.9,3543.5,2.82202]
["bitfinex","ETHUSD",1718764315609,0.06455667,3543.9,3543.6,2.85284771]
["bitfinex","ETHUSD",1718764316201,0.06455667,3544.0,3543.6,2.85284771]
["bitfinex","ETHUSD",1718764316403,0.06455667,3544.1,3543.6,0.03089771]
["bitfinex","ETHUSD",1718764316619,0.06455667,3544.1,3543.4,2.82212]
["bitfinex","ETHUSD",1718764316818,0.06455667,3544.1,3543.5,0.03091271]
["bitfinex","ETHUSD",1718764317453,0.06455667,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718764317764,0.06455667,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718764317952,0.06455667,3544.2,3543.9,0.03078412]
["bitfinex","ETHUSD",1718764318119,2.8216,3544.1,3543.9,0.03078412]
["bitfinex","ETHUSD",1718764318322,0.76331004,3544.0,3543.9,0.03078412]
["bitfinex","ETHUSD",1718764318543,0.76331004,3544.0,3543.4,2.82212]
["bitfinex","ETHUSD",1718764318813,0.76331004,3544.0,3543.5,0.03082413]
["bitfinex","ETHUSD",1718764319065,3.58499004,3544.0,3543.5,0.03082413]
["bitfinex","ETHUSD",1718764319223,3.58499004,3544.0,3543.5,2.85284413]
["bitfinex","ETHUSD",1718764319426,0.640653,3543.9,3543.5,2.85284413]
["bitfinex","ETHUSD",1718764319765,0.70520967,3543.9,3543.5,2.85284413]
["bitfinex","ETHUSD",1718764320444,0.640653,3543.9,3543.5,2.85284413]
["bitfinex","ETHUSD",1718764321540,0.70520967,3543.9,3543.5,2.85284413]
["bitfinex","ETHUSD",1718764322376,2.82187,3543.8,3543.5,0.03082413]
["bitfinex","ETHUSD",1718764322577,3.52137264,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718764322876,3.52137264,3543.7,3543.3,0.03093987]
["bitfinex","ETHUSD",1718764323261,3.52137264,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718764323464,3.52137264,3543.7,3543.4,0.03090772]
["bitfinex","ETHUSD",1718764323666,2.822,3543.6,3543.3,0.03093987]
["bitfinex","ETHUSD",1718764323982,2.82216,3543.4,3543.1,3.0]
["bitfinex","ETHUSD",1718764324477,6.9212,3544.0,3543.3,2.82219]
["bitfinex","ETHUSD",1718764324692,6.9212,3544.0,3543.5,2.82202]
["bitfinex","ETHUSD",1718764324693,0.06455667,3543.9,3543.5,2.82202]
["bitfinex","ETHUSD",1718764325978,0.06455667,3543.9,3543.6,2.82196]
["bitfinex","ETHUSD",1718764326195,0.06455667,3543.9,3543.7,2.82187]
["bitfinex","ETHUSD",1718764326546,0.06455667,3543.9,3543.5,2.82202]
["bitfinex","ETHUSD",1718764326754,2.82147,3544.3,3543.6,2.82196]
["bitfinex","ETHUSD",1718764327046,0.06455667,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718764327247,0.62882867,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718764327445,0.06455667,3544.2,3543.7,2.82187]
["bitfinex","ETHUSD",1718764327874,2.88608667,3544.2,3543.7,2.82187]
["bitfinex","ETHUSD",1718764328841,2.8216,3544.1,3543.5,2.822]
["bitfinex","ETHUSD",1718764329038,0.06455667,3544.0,3543.3,3.0]
["bitfinex","ETHUSD",1718764329544,0.06455667,3544.0,3543.2,3.0]
["bitfinex","ETHUSD",1718764329759,0.48513722,3544.0,3543.2,5.82228]
["bitfinex","ETHUSD",1718764329940,0.48513722,3544.0,3543.2,3.0]
["bitfinex","ETHUSD",1718764329941,2.8218,3543.9,3543.2,3.0]
["bitfinex","ETHUSD",1718764330277,0.06455667,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718764330447,0.06455667,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718764332820,0.06455667,3543.7,3543.2,3.0]
["bitfinex","ETHUSD",1718764333103,0.06455667,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718764333300,0.06455667,3543.7,3543.3,2.82218]
["bitfinex","ETHUSD",1718764334013,0.06455667,3543.7,3543.4,0.030802]
["bitfinex","ETHUSD",1718764334704,2.822,3543.6,3543.1,3.0]
["bitfinex","ETHUSD",1718764334874,0.06455667,3543.5,3543.1,3.0]
["bitfinex","ETHUSD",1718764335072,0.06455667,3543.5,3543.0,5.82245]
["bitfinex","ETHUSD",1718764335493,0.06455667,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718764335707,0.06455667,3543.5,3543.0,5.82245]
["bitfinex","ETHUSD",1718764335708,0.06455667,3543.5,3543.0,5.8224]
["bitfinex","ETHUSD",1718764336184,0.06455667,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718764336369,0.06455667,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718764336609,0.06455667,3543.6,3543.2,3.0]
["bitfinex","ETHUSD",1718764337637,3.37499198,3543.6,3543.2,3.0]
["bitfinex","ETHUSD",1718764337942,2.82209,3543.5,3542.5,10.15281]
["bitfinex","ETHUSD",1718764338234,2.8224,3543.1,3542.6,2.82271]
["bitfinex","ETHUSD",1718764338463,0.06455667,3543.0,3542.6,2.82271]
["bitfinex","ETHUSD",1718764338611,0.06455667,3543.0,3542.5,7.33]
["bitfinex","ETHUSD",1718764338813,10.36774667,3543.0,3542.5,7.33]
["bitfinex","ETHUSD",1718764339404,10.36774667,3543.0,3542.5,10.15283]
["bitfinex","ETHUSD",1718764339743,11.40452134,3543.0,3542.5,10.15283]
["bitfinex","ETHUSD",1718764340618,8.58203134,3543.0,3542.5,7.33]
["bitfinex","ETHUSD",1718764340828,0.48856839,3542.9,3542.5,7.33]
["bitfinex","ETHUSD",1718764341048,0.06455667,3542.8,3542.5,7.33]
["bitfinex","ETHUSD",1718764341231,3.80073239,3542.8,3542.5,7.33]
["bitfinex","ETHUSD",1718764341430,0.06455667,3542.7,3542.5,7.33]
["bitfinex","ETHUSD",1718764341598,0.06455667,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718764342305,0.06455667,3542.7,3542.3,2.82298]
["bitfinex","ETHUSD",1718764342819,0.06455667,3542.7,3542.1,5.82313]
["bitfinex","ETHUSD",1718764343014,2.88726667,3542.7,3542.1,5.82313]
["bitfinex","ETHUSD",1718764343220,3.92406334,3542.7,3541.9,10.15328]
["bitfinex","ETHUSD",1718764343947,2.82296,3542.4,3541.9,10.15328]
["bitfinex","ETHUSD",1718764344100,0.06455667,3542.3,3541.9,10.15328]
["bitfinex","ETHUSD",1718764344302,0.06455667,3542.3,3541.9,7.33]
["bitfinex","ETHUSD",1718764345104,10.12540667,3542.2,3541.9,7.33]
["bitfinex","ETHUSD",1718764345557,2.8232,3542.1,3541.9,7.33]
["bitfinex","ETHUSD",1718764345766,2.82335,3541.9,3541.1,2.82392]
["bitfinex","ETHUSD",1718764345925,2.82381,3541.4,3540.9,7.33]
["bitfinex","ETHUSD",1718764346131,0.06455667,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718764346457,2.82369,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718764346682,0.06455667,3541.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718764346881,0.06455667,3541.4,3540.4,10.15452]
["bitfinex","ETHUSD",1718764346882,3.88919134,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718764347045,2.88834667,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718764347890,2.82379,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718764348571,2.82379,3541.4,3540.5,2.82443]
["bitfinex","ETHUSD",1718764348572,2.82404,3541.1,3540.4,3.0]
["bitfinex","ETHUSD",1718764348775,2.82416,3540.9,3540.5,3.0]
["bitfinex","ETHUSD",1718764348972,2.82434,3540.7,3540.5,0.03267866]
["bitfinex","ETHUSD",1718764349475,2.82448,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718764349780,2.82425,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1718764349781,2.82436,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1718764349981,2.82458,3540.4,3539.8,2.82498]
["bitfinex","ETHUSD",1718764350266,1.0185266,3540.7,3539.5,14.5805]
["bitfinex","ETHUSD",1718764350267,2.88919667,3540.3,3539.5,10.15523]
["bitfinex","ETHUSD",1718764350442,3.0925266,3540.7,3539.1,7.2376]
["bitfinex","ETHUSD",1718764350443,7.25347634,3540.2,3539.3,2.82538]
["bitfinex","ETHUSD",1718764350642,2.82508,3539.8,3539.1,2.82553]
["bitfinex","ETHUSD",1718764350848,0.06455667,3539.7,3538.6,14.5676]
["bitfinex","ETHUSD",1718764351236,2.82537,3539.4,3538.6,7.33]
["bitfinex","ETHUSD",1718764351436,0.06455667,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718764351676,0.06455667,3539.3,3538.6,10.15594]
["bitfinex","ETHUSD",1718764351887,2.82564,3539.1,3538.4,2.82611]
["bitfinex","ETHUSD",1718764352090,0.06455667,3539.0,3538.2,2.82629]
["bitfinex","ETHUSD",1718764352415,2.89012667,3539.2,3538.6,2.82593]
["bitfinex","ETHUSD",1718764352606,2.82561,3539.1,3538.4,2.8261]
["bitfinex","ETHUSD",1718764352773,10.11144,3539.3,3538.7,2.82586]
["bitfinex","ETHUSD",1718764352972,2.82585,3538.8,3538.2,2.82624]
["bitfinex","ETHUSD",1718764353173,0.06455667,3538.7,3538.2,2.82624]
["bitfinex","ETHUSD",1718764353372,2.89048667,3538.7,3538.0,2.8264]
["bitfinex","ETHUSD",1718764353571,2.89048667,3538.7,3538.1,2.82634]
["bitfinex","ETHUSD",1718764354067,0.06455667,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718764354274,0.06455667,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718764355300,0.06455667,3538.8,3537.8,2.82658]
["bitfinex","ETHUSD",1718764355622,7.286,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718764355822,0.79315667,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718764356383,7.3343,3539.9,3537.9,3.0]
["bitfinex","ETHUSD",1718764356590,7.3343,3539.9,3539.0,2.82558]
["bitfinex","ETHUSD",1718764356591,2.82513,3539.7,3539.0,2.82558]
["bitfinex","ETHUSD",1718764356800,0.06455667,3539.6,3539.0,2.82558]
["bitfinex","ETHUSD",1718764357029,0.06455667,3539.6,3539.1,2.82554]
["bitfinex","ETHUSD",1718764357406,0.06455667,3539.6,3539.2,2.82545]
["bitfinex","ETHUSD",1718764357620,0.06455667,3539.6,3539.3,2.82538]
["bitfinex","ETHUSD",1718764357923,0.06455667,3539.8,3539.3,2.82538]
["bitfinex","ETHUSD",1718764358142,0.06455667,3539.7,3539.3,2.82538]
["bitfinex","ETHUSD",1718764358435,2.88967667,3539.7,3539.1,2.82552]
["bitfinex","ETHUSD",1718764358613,4.23168737,3539.6,3538.7,5.82588]
["bitfinex","ETHUSD",1718764358925,4.23168737,3539.6,3538.8,2.82579]
["bitfinex","ETHUSD",1718764358926,7.3343,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718764359238,0.06455667,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1718764359742,7.3343,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718764360139,0.06455667,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1718764360506,2.82566,3539.0,3538.4,7.33]
["bitfinex","ETHUSD",1718764360703,2.89032667,3538.9,3538.4,7.33]
["bitfinex","ETHUSD",1718764360946,2.89032667,3538.9,3538.0,2.82641]
["bitfinex","ETHUSD",1718764360947,2.82592,3538.7,3538.0,2.82641]
["bitfinex","ETHUSD",1718764361165,0.06455667,3538.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718764362221,0.73988567,3539.0,3538.0,2.82642]
["bitfinex","ETHUSD",1718764362428,0.06455667,3538.9,3538.5,2.82601]
["bitfinex","ETHUSD",1718764363062,1.40648737,3539.6,3538.1,3.0]
["bitfinex","ETHUSD",1718764363229,7.3602,3540.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718764363440,7.3602,3540.2,3540.0,2.82482]
["bitfinex","ETHUSD",1718764363643,7.3602,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718764363843,7.3602,3540.2,3539.9,2.82488]
["bitfinex","ETHUSD",1718764364065,7.3602,3540.2,3539.9,2.85749627]
["bitfinex","ETHUSD",1718764364865,7.3602,3540.2,3540.0,2.82481]
["bitfinex","ETHUSD",1718764365154,7.3602,3540.2,3540.1,0.03255184]
["bitfinex","ETHUSD",1718764366317,7.3602,3540.2,3539.8,2.82499]
["bitfinex","ETHUSD",1718764366563,0.06455667,3540.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718764366746,0.06455667,3540.1,3539.9,2.85714235]
["bitfinex","ETHUSD",1718764366953,7.3602,3540.2,3539.9,2.85714235]
["bitfinex","ETHUSD",1718764368868,0.06455667,3540.1,3539.9,2.85714235]
["bitfinex","ETHUSD",1718764371277,0.06455667,3540.1,3539.9,0.03223235]
["bitfinex","ETHUSD",1718764371551,1.08948834,3540.1,3539.5,2.82521]
["bitfinex","ETHUSD",1718764371746,0.06455667,3540.1,3540.0,0.03193661]
["bitfinex","ETHUSD",1718764371974,2.88936667,3540.1,3539.5,2.82521]
["bitfinex","ETHUSD",1718764372184,0.06455667,3540.1,3539.3,7.33]
["bitfinex","ETHUSD",1718764372346,9.68169,3540.6,3540.0,2.82478]
["bitfinex","ETHUSD",1718764372539,2.82456,3540.4,3539.8,2.82496]
["bitfinex","ETHUSD",1718764372741,0.06455667,3540.3,3540.1,0.03190439]
["bitfinex","ETHUSD",1718764373090,0.06455667,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718764373577,0.93906614,3540.3,3540.0,0.03193661]
["bitfinex","ETHUSD",1718764373783,0.93906614,3540.3,3539.4,5.82532]
["bitfinex","ETHUSD",1718764373784,2.88929667,3540.2,3539.5,2.82523]
["bitfinex","ETHUSD",1718764374073,2.88929667,3540.2,3540.1,0.03190439]
["bitfinex","ETHUSD",1718764374278,0.06455667,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718764374452,0.72339328,3540.2,3540.1,0.03191012]
["bitfinex","ETHUSD",1718764374651,0.72339328,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718764374856,0.72339328,3540.2,3540.1,0.03191012]
["bitfinex","ETHUSD",1718764375065,3.54811328,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718764375239,0.06455667,3540.2,3539.8,2.82496]
["bitfinex","ETHUSD",1718764375645,0.06455667,3540.5,3539.9,0.03197456]
["bitfinex","ETHUSD",1718764375872,2.82471,3540.2,3539.9,0.03197456]
["bitfinex","ETHUSD",1718764376093,7.139732,3540.6,3539.3,7.33]
["bitfinex","ETHUSD",1718764376094,7.191,3540.0,3539.3,7.33]
["bitfinex","ETHUSD",1718764376388,0.06455667,3539.9,3538.4,2.8261]
["bitfinex","ETHUSD",1718764376736,7.191,3539.2,3538.1,2.8263]
["bitfinex","ETHUSD",1718764376853,0.06455667,3539.1,3538.0,2.8264]
["bitfinex","ETHUSD",1718764377043,2.82605,3538.6,3537.8,2.82658]
["bitfinex","ETHUSD",1718764377251,0.06455667,3538.5,3537.7,2.82666]
["bitfinex","ETHUSD",1718764377591,2.82649,3538.0,3537.4,7.33]
["bitfinex","ETHUSD",1718764377760,4.116422,3538.0,3537.4,2.82689]
["bitfinex","ETHUSD",1718764377958,7.2465,3538.3,3537.5,2.82681]
["bitfinex","ETHUSD",1718764378278,2.82593,3538.7,3538.1,2.8263]
["bitfinex","ETHUSD",1718764378458,0.02655667,3538.6,3538.1,2.8263]
["bitfinex","ETHUSD",1718764379041,0.02655667,3538.6,3538.2,0.03254258]
["bitfinex","ETHUSD",1718764379571,2.85249667,3538.7,3538.2,0.03254258]
["bitfinex","ETHUSD",1718764379756,0.02655667,3538.7,3538.2,2.85879258]
["bitfinex","ETHUSD",1718764379960,6.7824,3539.4,3538.2,0.03254258]
["bitfinex","ETHUSD",1718764380157,0.02655667,3539.3,3538.9,2.82568]
["bitfinex","ETHUSD",1718764380367,0.02655667,3539.3,3538.4,2.82611]
["bitfinex","ETHUSD",1718764380686,2.8255,3539.2,3539.0,0.03278608]
["bitfinex","ETHUSD",1718764380893,2.8255,3539.2,3538.5,2.82602]
["bitfinex","ETHUSD",1718764380894,0.02655667,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1718764381051,2.82577,3538.9,3538.3,2.82617]
["bitfinex","ETHUSD",1718764381248,2.85240667,3538.8,3538.1,7.33]
["bitfinex","ETHUSD",1718764381476,0.02655667,3538.7,3538.3,2.82616]
["bitfinex","ETHUSD",1718764381829,0.02655667,3538.7,3538.4,0.03337489]
["bitfinex","ETHUSD",1718764382183,0.02655667,3538.7,3538.3,2.82616]
["bitfinex","ETHUSD",1718764382386,0.02655667,3538.9,3538.3,2.82616]
["bitfinex","ETHUSD",1718764382581,0.02655667,3538.9,3538.4,0.03337489]
["bitfinex","ETHUSD",1718764382800,0.02655667,3538.9,3538.3,2.82616]
["bitfinex","ETHUSD",1718764383010,0.02655667,3538.9,3538.5,0.03334265]
["bitfinex","ETHUSD",1718764383193,0.02655667,3538.9,3538.4,2.85947489]
["bitfinex","ETHUSD",1718764383524,0.02655667,3538.9,3538.5,0.03334265]
["bitfinex","ETHUSD",1718764383680,6.7824,3539.4,3538.5,0.03334265]
["bitfinex","ETHUSD",1718764383887,0.02655667,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718764384096,0.02655667,3539.3,3539.0,2.82562]
["bitfinex","ETHUSD",1718764384312,0.02655667,3539.3,3539.0,0.03318145]
["bitfinex","ETHUSD",1718764384629,0.02655667,3539.3,3538.6,2.82593]
["bitfinex","ETHUSD",1718764384836,2.8255,3539.2,3539.1,0.0330833]
["bitfinex","ETHUSD",1718764384982,0.02655667,3539.3,3538.2,2.82623]
["bitfinex","ETHUSD",1718764384983,3.78888467,3539.3,3538.2,2.82623]
["bitfinex","ETHUSD",1718764385181,6.73466514,3539.2,3539.1,0.0330833]
["bitfinex","ETHUSD",1718764385384,6.73466514,3539.2,3537.8,2.82657]
["bitfinex","ETHUSD",1718764385385,2.82603,3538.6,3538.0,2.82642]
["bitfinex","ETHUSD",1718764385606,0.02655667,3538.5,3538.0,2.82642]
["bitfinex","ETHUSD",1718764386621,2.85249667,3538.7,3538.0,2.82642]
["bitfinex","ETHUSD",1718764386917,2.85249667,3538.7,3538.1,2.82634]
["bitfinex","ETHUSD",1718764387817,0.02655667,3538.7,3538.3,2.82618]
["bitfinex","ETHUSD",1718764388044,2.82571,3539.0,3538.3,2.82618]
["bitfinex","ETHUSD",1718764388045,0.02655667,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718764388219,2.85230667,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718764388933,2.82586,3538.8,3538.2,2.82626]
["bitfinex","ETHUSD",1718764389108,0.02655667,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718764389861,0.02655667,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718764390005,0.02655667,3538.9,3538.3,2.82621]
["bitfinex","ETHUSD",1718764390200,2.85230667,3538.9,3538.1,2.82633]
["bitfinex","ETHUSD",1718764390405,3.42008834,3538.9,3538.1,2.82633]
["bitfinex","ETHUSD",1718764391220,2.82631,3538.2,3537.6,3.0]
["bitfinex","ETHUSD",1718764391422,0.02655667,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718764392131,0.02655667,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1718764392334,0.02655667,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718764392540,0.02655667,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718764393083,0.02655667,3538.4,3537.7,2.82667]
["bitfinex","ETHUSD",1718764393370,2.82623,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718764393568,0.02655667,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718764393739,2.85286667,3538.2,3537.8,0.03368879]
["bitfinex","ETHUSD",1718764393914,4.10426034,3538.2,3537.5,7.33]
["bitfinex","ETHUSD",1718764394119,4.10426034,3538.2,3537.6,0.03375331]
["bitfinex","ETHUSD",1718764394120,2.82663,3537.8,3537.6,0.03375331]
["bitfinex","ETHUSD",1718764394367,2.82663,3537.8,3536.8,13.15739]
["bitfinex","ETHUSD",1718764394368,7.45461967,3537.7,3536.8,13.15739]
["bitfinex","ETHUSD",1718764394569,2.82696,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718764394738,0.02655667,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718764395155,0.02655667,3537.3,3537.1,2.82715]
["bitfinex","ETHUSD",1718764395535,0.02655667,3537.6,3537.4,2.8269]
["bitfinex","ETHUSD",1718764395741,9.83153,3538.2,3537.3,2.82697]
["bitfinex","ETHUSD",1718764395929,0.02655667,3538.1,3537.3,2.82697]
["bitfinex","ETHUSD",1718764396673,0.02655667,3538.1,3537.6,2.82671]
["bitfinex","ETHUSD",1718764397016,0.02655667,3538.1,3536.9,9.404]
["bitfinex","ETHUSD",1718764397221,0.02655667,3538.1,3537.9,2.82651]
["bitfinex","ETHUSD",1718764397456,2.82623,3538.3,3537.3,2.82699]
["bitfinex","ETHUSD",1718764397664,0.02655667,3538.2,3537.8,2.82657]
["bitfinex","ETHUSD",1718764398142,0.02655667,3538.2,3537.6,2.82673]
["bitfinex","ETHUSD",1718764398143,2.85292667,3538.2,3537.6,2.82673]
["bitfinex","ETHUSD",1718764398459,0.02655667,3538.2,3537.6,2.82673]
["bitfinex","ETHUSD",1718764398620,0.02655667,3538.2,3537.4,2.82689]
["bitfinex","ETHUSD",1718764398621,2.82649,3538.0,3537.4,2.82689]
["bitfinex","ETHUSD",1718764398820,0.02655667,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718764399054,2.85294667,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718764399263,0.31185134,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718764399421,2.82646,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1718764399617,2.85313667,3537.9,3537.4,2.82689]
["bitfinex","ETHUSD",1718764399823,2.8267,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718764400039,0.02655667,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718764400636,0.02655667,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718764400842,2.85336667,3537.6,3537.0,3.0]
["bitfinex","ETHUSD",1718764401047,2.85336667,3537.6,3537.0,5.82723]
["bitfinex","ETHUSD",1718764401478,1.33980534,3537.6,3536.6,10.15755]
["bitfinex","ETHUSD",1718764401661,1.33980534,3537.6,3536.3,3.0]
["bitfinex","ETHUSD",1718764401662,2.82715,3537.2,3536.3,3.0]
["bitfinex","ETHUSD",1718764401845,2.82715,3537.2,3536.0,10.15799]
["bitfinex","ETHUSD",1718764401846,0.02655667,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718764402055,0.02655667,3537.1,3536.7,2.82744]
["bitfinex","ETHUSD",1718764405399,0.02655667,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718764405879,0.02655667,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718764406340,0.02655667,3537.4,3536.5,2.82763]
["bitfinex","ETHUSD",1718764406551,0.02655667,3537.4,3537.1,2.82713]
["bitfinex","ETHUSD",1718764406862,0.02655667,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1718764407061,1.03057667,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718764407266,0.02655667,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718764407468,0.02655667,3537.4,3536.8,2.82735]
["bitfinex","ETHUSD",1718764407668,0.02655667,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718764408102,0.02655667,3537.4,3537.1,2.82712]
["bitfinex","ETHUSD",1718764408446,0.02655667,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718764408766,1.33978734,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718764408942,1.33978734,3537.7,3537.2,0.03110954]
["bitfinex","ETHUSD",1718764409145,1.33978734,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718764409350,4.16649734,3537.7,3537.3,0.03119487]
["bitfinex","ETHUSD",1718764409647,3.98867373,3537.6,3537.3,0.03119487]
["bitfinex","ETHUSD",1718764409842,0.02655667,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718764410048,0.68419404,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718764410248,0.02655667,3537.3,3536.8,2.82739]
["bitfinex","ETHUSD",1718764410449,0.02655667,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718764410869,0.02655667,3537.3,3536.7,2.82742]
["bitfinex","ETHUSD",1718764410870,0.49650311,3537.3,3536.7,2.82742]
["bitfinex","ETHUSD",1718764411085,0.02655667,3537.2,3536.6,2.82755]
["bitfinex","ETHUSD",1718764411280,0.02655667,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718764411689,0.35890398,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718764411898,0.35890398,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718764412098,0.02655667,3537.2,3537.0,2.82723]
["bitfinex","ETHUSD",1718764412400,0.02655667,3537.5,3537.3,2.82698]
["bitfinex","ETHUSD",1718764413196,7.4525,3537.8,3537.3,2.82698]
["bitfinex","ETHUSD",1718764413394,0.77180667,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718764414101,0.77180667,3537.7,3537.3,2.82695]
["bitfinex","ETHUSD",1718764414392,0.77180667,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718764415828,0.77180667,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718764416111,0.77180667,3537.7,3537.3,2.82694]
["bitfinex","ETHUSD",1718764416312,0.82243067,3537.6,3537.3,2.82694]
["bitfinex","ETHUSD",1718764416630,0.02655667,3537.5,3537.3,2.82694]
["bitfinex","ETHUSD",1718764417790,0.02655667,3537.5,3537.3,5.65394]
["bitfinex","ETHUSD",1718764418017,7.80577356,3538.3,3537.6,2.82677]
["bitfinex","ETHUSD",1718764418293,1.56985092,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718764418513,0.48927356,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718764418683,7.3165,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718764418882,7.3165,3538.3,3538.1,5.65263]
["bitfinex","ETHUSD",1718764418883,8.04815,3538.3,3538.1,5.65263]
["bitfinex","ETHUSD",1718764419096,6.834,3538.7,3538.4,2.82608]
["bitfinex","ETHUSD",1718764419284,6.834,3538.7,3538.5,2.82603]
["bitfinex","ETHUSD",1718764419596,0.72772141,3538.6,3538.5,0.03057987]
["bitfinex","ETHUSD",1718764419799,0.72772141,3538.6,3538.3,2.82618]
["bitfinex","ETHUSD",1718764420001,0.02655667,3538.5,3538.3,2.82618]
["bitfinex","ETHUSD",1718764420727,0.02655667,3538.5,3537.2,10.15702]
["bitfinex","ETHUSD",1718764420728,6.9559,3538.4,3537.6,2.82673]
["bitfinex","ETHUSD",1718764420922,0.02655667,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718764421219,0.82793614,3538.2,3537.9,2.85708839]
["bitfinex","ETHUSD",1718764421399,0.02655667,3538.1,3538.0,2.82641]
["bitfinex","ETHUSD",1718764421593,0.02655667,3538.1,3538.0,2.85695614]
["bitfinex","ETHUSD",1718764421786,0.02655667,3538.1,3538.0,0.03054614]
["bitfinex","ETHUSD",1718764421978,0.02655667,3538.1,3537.8,2.82658]
["bitfinex","ETHUSD",1718764422194,0.02655667,3538.1,3538.0,0.03054614]
["bitfinex","ETHUSD",1718764422396,7.76364389,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718764422397,0.02655667,3538.3,3537.9,0.03057839]
["bitfinex","ETHUSD",1718764422704,0.8756932,3538.3,3537.9,2.8265]
["bitfinex","ETHUSD",1718764422903,0.02655667,3538.2,3538.0,2.85697614]
["bitfinex","ETHUSD",1718764423614,0.02655667,3538.2,3538.0,0.03054614]
["bitfinex","ETHUSD",1718764423817,0.89049038,3538.2,3538.0,2.82641]
["bitfinex","ETHUSD",1718764424123,0.89049038,3538.2,3538.1,0.03051388]
["bitfinex","ETHUSD",1718764425192,0.02655667,3538.2,3538.1,0.03051388]
["bitfinex","ETHUSD",1718764425382,0.02655667,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718764425695,0.93238198,3538.8,3538.3,2.82617]
["bitfinex","ETHUSD",1718764425902,2.66431377,3538.7,3538.5,2.82603]
["bitfinex","ETHUSD",1718764426096,0.60976287,3538.7,3538.6,0.03039565]
["bitfinex","ETHUSD",1718764427222,7.0622,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718764427519,7.0622,3538.9,3538.8,0.03032831]
["bitfinex","ETHUSD",1718764429449,7.0622,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1718764429741,0.02655667,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718764430026,0.73277667,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718764431303,2.05441043,3538.7,3538.3,2.82618]
["bitfinex","ETHUSD",1718764431608,1.01149538,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718764431810,1.01149538,3538.6,3538.4,5.65223]
["bitfinex","ETHUSD",1718764432032,7.0622,3538.9,3538.6,2.82592]
["bitfinex","ETHUSD",1718764432917,7.0622,3538.9,3538.4,2.8261]
["bitfinex","ETHUSD",1718764433268,7.0622,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718764433416,0.70622,3538.8,3538.4,2.8261]
["bitfinex","ETHUSD",1718764434322,0.70622,3538.8,3537.5,7.33]
["bitfinex","ETHUSD",1718764434323,0.02655667,3538.7,3538.6,2.82594]
["bitfinex","ETHUSD",1718764434762,0.02655667,3538.7,3537.8,2.82661]
["bitfinex","ETHUSD",1718764435057,2.05445518,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718764435215,0.28356878,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718764435648,0.02655667,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718764435819,0.02655667,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718764436455,2.05455574,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718764436756,0.02655667,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718764437538,0.02655667,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718764437741,2.05456809,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718764437946,0.02655667,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718764438125,0.02655667,3538.5,3538.4,0.0301648]
["bitfinex","ETHUSD",1718764438340,0.02655667,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718764438547,0.02655667,3538.5,3538.3,2.85638705]
["bitfinex","ETHUSD",1718764439166,3.3573147,3538.5,3538.3,0.03019705]
["bitfinex","ETHUSD",1718764439480,3.3573147,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718764439961,3.3573147,3538.5,3538.0,0.03022787]
["bitfinex","ETHUSD",1718764440276,0.5312347,3538.5,3538.0,2.85666787]
["bitfinex","ETHUSD",1718764440498,0.5312347,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718764440980,0.5312347,3538.5,3538.3,0.03013112]
["bitfinex","ETHUSD",1718764441143,0.02655667,3538.5,3538.3,2.82618]
["bitfinex","ETHUSD",1718764441346,0.02655667,3538.5,3538.4,0.03009887]
["bitfinex","ETHUSD",1718764441673,0.02655667,3538.7,3538.4,2.85620887]
["bitfinex","ETHUSD",1718764441854,1.24444147,3538.7,3538.4,0.03009887]
["bitfinex","ETHUSD",1718764442087,2.0545132,3538.6,3538.4,0.03009887]
["bitfinex","ETHUSD",1718764442253,0.02655667,3538.5,3538.1,2.82633]
["bitfinex","ETHUSD",1718764442567,0.02655667,3538.5,3537.8,2.82653]
["bitfinex","ETHUSD",1718764442770,11.6815647,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718764442971,0.02655667,3538.3,3537.8,2.82653]
["bitfinex","ETHUSD",1718764443148,2.5704748,3538.3,3537.8,2.82653]
["bitfinex","ETHUSD",1718764443349,0.02655667,3538.2,3537.8,2.82653]
["bitfinex","ETHUSD",1718764443860,0.02655667,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718764444872,0.02655667,3538.2,3537.8,2.82654]
["bitfinex","ETHUSD",1718764445387,0.02655667,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718764446342,0.51575646,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718764446543,0.51575646,3538.7,3538.2,2.82624]
["bitfinex","ETHUSD",1718764446777,2.05455789,3538.6,3538.0,2.82639]
["bitfinex","ETHUSD",1718764446942,0.02655667,3538.5,3537.9,2.82649]
["bitfinex","ETHUSD",1718764447574,0.02655667,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718764447751,0.02655667,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718764448679,0.02655667,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718764449361,2.05462759,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718764449559,0.02655667,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718764450669,0.02655667,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718764451087,2.05459387,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718764451271,2.05459387,3538.4,3537.2,2.82704]
["bitfinex","ETHUSD",1718764451272,0.02655667,3538.3,3537.1,6.8143]
["bitfinex","ETHUSD",1718764451447,0.02655667,3538.3,3537.5,2.82684]
["bitfinex","ETHUSD",1718764451889,0.02655667,3538.3,3537.8,2.82654]
["bitfinex","ETHUSD",1718764452458,2.05467087,3538.2,3537.8,2.82654]
["bitfinex","ETHUSD",1718764452659,0.02655667,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718764453175,2.85265667,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718764453378,2.05468437,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718764453783,0.02655667,3538.3,3538.2,2.82628]
["bitfinex","ETHUSD",1718764453986,0.02655667,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718764454151,2.05454553,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718764454356,0.02655667,3538.4,3538.3,2.8262]
["bitfinex","ETHUSD",1718764454701,2.05454553,3538.4,3538.3,5.65241]
["bitfinex","ETHUSD",1718764454915,2.74972918,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718764454916,7.2411,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718764455076,2.05419077,3539.1,3539.0,5.65129]
["bitfinex","ETHUSD",1718764455282,0.48908264,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1718764455606,1.44683959,3539.7,3539.3,2.82534]
["bitfinex","ETHUSD",1718764455909,0.86879396,3539.6,3539.4,2.82531]
["bitfinex","ETHUSD",1718764456678,0.02655667,3539.7,3539.5,2.82523]
["bitfinex","ETHUSD",1718764458493,0.48896873,3540.0,3539.6,2.82511]
["bitfinex","ETHUSD",1718764458656,2.08028163,3539.9,3539.6,2.82511]
["bitfinex","ETHUSD",1718764458861,0.02655667,3539.9,3539.6,2.82511]
["bitfinex","ETHUSD",1718764459661,0.02655667,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1718764459968,0.02655667,3539.9,3539.5,2.8252]
["bitfinex","ETHUSD",1718764460797,0.02655667,3539.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718764461311,0.02655667,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718764461602,0.02655667,3540.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718764461922,0.02655667,3540.1,3539.1,2.8255]
["bitfinex","ETHUSD",1718764461923,0.02655667,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718764462146,0.32130382,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718764462412,1.47530877,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718764462611,1.47530877,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718764462754,1.47530877,3540.6,3540.4,0.02880377]
["bitfinex","ETHUSD",1718764462958,1.47530877,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718764463206,1.47530877,3540.6,3540.2,0.0288682]
["bitfinex","ETHUSD",1718764463506,1.47530877,3540.6,3540.2,2.8535382]
["bitfinex","ETHUSD",1718764464506,1.47530877,3540.6,3540.2,0.0288682]
["bitfinex","ETHUSD",1718764464802,1.47530877,3540.6,3539.7,2.82505]
["bitfinex","ETHUSD",1718764464803,1.12404288,3540.5,3539.7,2.82505]
["bitfinex","ETHUSD",1718764464964,0.02655667,3540.4,3540.3,0.02883598]
["bitfinex","ETHUSD",1718764465290,0.02655667,3540.4,3539.9,2.82489]
["bitfinex","ETHUSD",1718764465663,0.02655667,3540.4,3540.0,0.02893263]
["bitfinex","ETHUSD",1718764465996,1.14760334,3540.4,3540.0,0.02893263]
["bitfinex","ETHUSD",1718764466197,0.02655667,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718764466414,0.02655667,3540.4,3540.2,2.82467]
["bitfinex","ETHUSD",1718764466572,0.02655667,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718764466900,0.29474715,3540.6,3540.3,0.02883598]
["bitfinex","ETHUSD",1718764467070,0.02655667,3540.4,3540.3,0.02883598]
["bitfinex","ETHUSD",1718764467260,0.02655667,3540.4,3539.8,5.82499]
["bitfinex","ETHUSD",1718764467466,0.02655667,3540.4,3540.3,0.02870995]
["bitfinex","ETHUSD",1718764467666,0.02655667,3540.4,3539.8,5.82499]
["bitfinex","ETHUSD",1718764467914,0.02655667,3540.4,3540.3,0.02870995]
["bitfinex","ETHUSD",1718764468093,2.82464,3540.3,3539.4,2.82527]
["bitfinex","ETHUSD",1718764468426,2.85130667,3540.2,3539.4,2.82527]
["bitfinex","ETHUSD",1718764468613,2.85130667,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718764468771,3.6977379,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718764468982,3.6977379,3540.2,3539.8,0.02883094]
["bitfinex","ETHUSD",1718764469313,2.82488,3540.0,3539.8,0.02883094]
["bitfinex","ETHUSD",1718764469500,2.82488,3540.0,3539.4,2.82527]
["bitfinex","ETHUSD",1718764469501,0.02655667,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1718764470508,0.02655667,3539.9,3539.1,3.0]
["bitfinex","ETHUSD",1718764470509,2.85135667,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1718764471008,0.02655667,3540.1,3539.4,2.82529]
["bitfinex","ETHUSD",1718764471177,0.02655667,3540.3,3540.1,2.82472]
["bitfinex","ETHUSD",1718764471378,0.02655667,3540.5,3540.2,2.82466]
["bitfinex","ETHUSD",1718764471578,0.02655667,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718764471764,0.02655667,3540.9,3540.6,2.8243]
["bitfinex","ETHUSD",1718764471965,0.72581567,3540.8,3540.6,2.8243]
["bitfinex","ETHUSD",1718764472235,0.02655667,3540.7,3540.6,2.8243]
["bitfinex","ETHUSD",1718764472400,0.02655667,3540.8,3540.6,2.8243]
["bitfinex","ETHUSD",1718764472605,0.02655667,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718764473307,0.02655667,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718764473482,3.1450413,3541.3,3540.6,2.82434]
["bitfinex","ETHUSD",1718764473670,0.02655667,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1718764473883,2.85048667,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1718764474426,2.824,3541.1,3540.6,2.82434]
["bitfinex","ETHUSD",1718764474731,2.85063667,3541.0,3540.4,2.82447]
["bitfinex","ETHUSD",1718764474864,3.38481603,3541.0,3540.4,2.82447]
["bitfinex","ETHUSD",1718764475268,0.56073603,3541.0,3540.5,2.82441]
["bitfinex","ETHUSD",1718764475763,2.82416,3540.9,3540.2,2.82466]
["bitfinex","ETHUSD",1718764476079,0.02655667,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718764476398,0.02655667,3540.8,3540.2,2.82464]
["bitfinex","ETHUSD",1718764476598,0.02655667,3540.8,3540.4,2.8245]
["bitfinex","ETHUSD",1718764476973,0.02655667,3540.8,3540.5,2.82443]
["bitfinex","ETHUSD",1718764478076,0.02655667,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718764478077,0.36503827,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718764478385,7.036,3540.6,3539.7,7.33]
["bitfinex","ETHUSD",1718764478607,0.02655667,3540.5,3539.9,2.8249]
["bitfinex","ETHUSD",1718764478901,0.02655667,3540.5,3540.1,2.82473]
["bitfinex","ETHUSD",1718764483913,0.02655667,3540.5,3540.2,0.02846435]
["bitfinex","ETHUSD",1718764486227,0.02655667,3540.5,3540.2,2.85314435]
["bitfinex","ETHUSD",1718764486790,0.02655667,3540.5,3540.2,0.02846435]
["bitfinex","ETHUSD",1718764487028,0.02655667,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718764487223,0.02655667,3540.5,3540.3,0.02839207]
["bitfinex","ETHUSD",1718764487429,0.02655667,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718764487598,0.02655667,3540.5,3540.4,0.02835986]
["bitfinex","ETHUSD",1718764487924,0.02655667,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718764488427,0.02655667,3540.5,3540.2,0.02842428]
["bitfinex","ETHUSD",1718764490044,0.02655667,3540.5,3540.2,2.85310428]
["bitfinex","ETHUSD",1718764490338,0.02655667,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718764490542,0.02655667,3540.6,3540.4,2.82448]
["bitfinex","ETHUSD",1718764490745,0.02655667,3540.6,3540.4,2.85283986]
["bitfinex","ETHUSD",1718764490910,0.02655667,3540.8,3540.6,2.82434]
["bitfinex","ETHUSD",1718764491311,0.02655667,3540.9,3540.7,0.02826324]
["bitfinex","ETHUSD",1718764491839,0.51542484,3540.9,3540.7,0.02826324]
["bitfinex","ETHUSD",1718764494545,0.48886817,3540.9,3540.7,2.85253324]
["bitfinex","ETHUSD",1718764494839,0.02655667,3541.2,3540.7,0.02826324]
["bitfinex","ETHUSD",1718764495038,1.02070013,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718764495354,1.02070013,3541.2,3540.8,0.02812507]
["bitfinex","ETHUSD",1718764495758,1.02070013,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718764495941,1.02070013,3541.2,3540.9,0.02809287]
["bitfinex","ETHUSD",1718764496340,1.02070013,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718764496755,1.02070013,3541.2,3540.8,0.02812507]
["bitfinex","ETHUSD",1718764497285,0.02655667,3541.2,3540.9,0.02809287]
["bitfinex","ETHUSD",1718764497612,0.02655667,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718764497842,0.29465463,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718764497843,0.3212113,3541.3,3541.0,0.02806067]
["bitfinex","ETHUSD",1718764498037,0.02655667,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718764498259,0.02655667,3541.2,3541.1,0.02802847]
["bitfinex","ETHUSD",1718764498467,0.02655667,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718764498665,0.02655667,3541.2,3541.1,0.027871]
["bitfinex","ETHUSD",1718764498956,0.02655667,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718764499116,0.02655667,3541.2,3541.1,0.027871]
["bitfinex","ETHUSD",1718764499328,0.02655667,3541.2,3541.0,0.0279032]
["bitfinex","ETHUSD",1718764499647,0.02655667,3541.2,3541.1,0.027871]
["bitfinex","ETHUSD",1718764499960,0.02655667,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718764500469,0.29465463,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718764500754,0.02655667,3541.5,3541.3,2.82375]
["bitfinex","ETHUSD",1718764501128,2.05259788,3541.4,3541.3,2.82375]
["bitfinex","ETHUSD",1718764501529,4.10533507,3541.6,3541.1,2.82393]
["bitfinex","ETHUSD",1718764501730,4.10530735,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718764501957,2.07915455,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718764502330,2.05259788,3541.3,3541.2,2.82388]
["bitfinex","ETHUSD",1718764502533,0.48873553,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718764502736,4.13194367,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718764502941,4.105387,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718764503151,0.02655667,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718764503152,2.05266091,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718764504263,2.05266091,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718764504558,2.05266091,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718764504759,0.02655667,3541.4,3540.9,2.82411]
["bitfinex","ETHUSD",1718764504975,2.82391,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718764505126,0.02655667,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718764505471,0.02655667,3541.1,3540.3,3.0]
["bitfinex","ETHUSD",1718764505472,0.02655667,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718764505759,2.82417,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718764505972,0.02655667,3541.1,3540.4,2.82451]
["bitfinex","ETHUSD",1718764505973,2.07960594,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718764506200,0.02655667,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718764506349,9.73174,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718764506350,0.02655667,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718764506546,4.10615665,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718764506781,0.02655667,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718764506782,4.13271332,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718764507089,2.0796247,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718764507422,0.02655667,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718764507612,0.02655667,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718764507891,4.10617143,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1718764508049,2.07964206,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718764508244,0.02655667,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718764508472,0.02655667,3540.7,3540.5,2.82442]
["bitfinex","ETHUSD",1718764508677,2.85070667,3540.9,3540.3,2.82459]
["bitfinex","ETHUSD",1718764508980,4.10614059,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718764509159,0.02655667,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718764510280,6.9077,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718764510482,4.10610122,3541.0,3540.8,2.82418]
["bitfinex","ETHUSD",1718764510691,4.10610122,3540.9,3540.8,2.82418]
["bitfinex","ETHUSD",1718764510854,2.46016029,3541.4,3539.9,3.0]
["bitfinex","ETHUSD",1718764511055,4.13226545,3541.3,3540.8,2.85197736]
["bitfinex","ETHUSD",1718764511252,4.10570878,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718764511571,4.10570878,3541.2,3540.9,2.85191515]
["bitfinex","ETHUSD",1718764511572,2.05286669,3541.1,3540.9,2.85191515]
["bitfinex","ETHUSD",1718764511755,2.05284209,3541.2,3540.9,2.85191515]
["bitfinex","ETHUSD",1718764511962,2.0528941,3541.1,3540.9,2.85191515]
["bitfinex","ETHUSD",1718764512278,2.05286211,3541.0,3540.9,2.82412]
["bitfinex","ETHUSD",1718764513056,2.05286211,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718764513287,4.13231389,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718764513460,4.10575722,3541.1,3540.9,5.64825]
["bitfinex","ETHUSD",1718764513678,4.10575722,3541.1,3540.1,2.82474]
["bitfinex","ETHUSD",1718764513679,2.82434,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1718764513893,2.82419,3540.9,3540.2,3.0]
["bitfinex","ETHUSD",1718764514079,4.13266443,3540.8,3540.2,3.0]
["bitfinex","ETHUSD",1718764514268,4.10614619,3540.7,3540.2,3.0]
["bitfinex","ETHUSD",1718764514605,2.82419,3540.9,3540.2,3.0]
["bitfinex","ETHUSD",1718764514762,4.13276085,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718764514967,4.10620418,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718764515166,2.05309348,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718764515370,6.95736198,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718764515568,4.106391,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718764515792,4.1330177,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718764516017,2.07966801,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718764516174,0.02655667,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718764516377,0.02655667,3540.2,3540.0,2.82484]
["bitfinex","ETHUSD",1718764516571,2.82447,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718764516802,6.93128782,3540.4,3539.9,2.8249]
["bitfinex","ETHUSD",1718764516996,4.10672782,3540.3,3539.9,2.8249]
["bitfinex","ETHUSD",1718764517272,11.38593029,3540.2,3539.0,17.26782]
["bitfinex","ETHUSD",1718764517592,4.13328696,3540.1,3539.1,3.0]
["bitfinex","ETHUSD",1718764517912,6.93162029,3540.0,3539.2,2.82547]
["bitfinex","ETHUSD",1718764518210,4.13328696,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718764518528,4.13328696,3539.9,3539.3,2.82539]
["bitfinex","ETHUSD",1718764518529,6.9320236,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1718764518672,7.2792,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1718764518673,10.10396,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1718764518872,4.13365117,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718764519195,4.1070945,3540.0,3539.6,2.82516]
["bitfinex","ETHUSD",1718764519375,4.1070945,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1718764519376,4.13365117,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1718764519575,2.05347477,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718764519984,2.82487,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1718764520166,4.13379136,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1718764520367,2.05359879,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718764520624,0.02655667,3539.7,3539.4,2.82531]
["bitfinex","ETHUSD",1718764520931,2.82487,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1718764521076,2.82511,3539.7,3539.1,5.82557]
["bitfinex","ETHUSD",1718764521275,2.85176667,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1718764521677,2.05378193,3539.5,3539.1,2.82555]
["bitfinex","ETHUSD",1718764521877,0.02655667,3539.4,3539.1,2.82555]
["bitfinex","ETHUSD",1718764522309,0.02655667,3539.4,3538.7,5.82585]
["bitfinex","ETHUSD",1718764522476,0.02655667,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718764522673,0.02655667,3539.4,3539.0,3.0]
["bitfinex","ETHUSD",1718764522868,2.85191667,3539.4,3539.0,3.0]
["bitfinex","ETHUSD",1718764523095,2.85191667,3539.4,3538.9,3.0]
["bitfinex","ETHUSD",1718764523931,4.15867334,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718764524338,2.82562,3539.1,3538.5,3.0]
["bitfinex","ETHUSD",1718764524608,2.85222667,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718764524827,2.82575,3538.9,3538.2,2.82624]
["bitfinex","ETHUSD",1718764525016,0.02655667,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718764525806,0.02655667,3538.8,3538.4,2.8261]
["bitfinex","ETHUSD",1718764526212,0.02655667,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718764526528,0.02655667,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718764526681,0.02655667,3539.0,3538.5,2.82603]
["bitfinex","ETHUSD",1718764527382,2.85223667,3539.0,3538.5,2.82603]
["bitfinex","ETHUSD",1718764527936,2.82583,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1718764528081,2.85250667,3538.7,3538.1,2.82634]
["bitfinex","ETHUSD",1718764528476,2.82599,3538.6,3538.1,2.82634]
["bitfinex","ETHUSD",1718764528687,0.02655667,3538.5,3538.2,0.02962172]
["bitfinex","ETHUSD",1718764528902,0.02655667,3538.5,3537.6,2.82677]
["bitfinex","ETHUSD",1718764528903,2.82628,3538.3,3537.6,2.82677]
["bitfinex","ETHUSD",1718764529122,2.85287667,3538.2,3537.6,2.82677]
["bitfinex","ETHUSD",1718764530032,10.13337667,3538.2,3537.4,2.82687]
["bitfinex","ETHUSD",1718764530190,2.82649,3538.0,3537.2,2.82703]
["bitfinex","ETHUSD",1718764530393,0.02655667,3537.9,3537.3,3.0]
["bitfinex","ETHUSD",1718764530696,2.82663,3537.8,3537.3,3.0]
["bitfinex","ETHUSD",1718764530892,0.02655667,3537.7,3537.3,3.0]
["bitfinex","ETHUSD",1718764531205,0.02655667,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718764531403,0.02655667,3537.7,3537.3,3.0]
["bitfinex","ETHUSD",1718764531608,0.02655667,3537.7,3537.3,5.82699]
["bitfinex","ETHUSD",1718764531789,0.02655667,3537.8,3537.3,5.82699]
["bitfinex","ETHUSD",1718764532194,2.85318667,3537.8,3537.3,5.82699]
["bitfinex","ETHUSD",1718764532438,0.02655667,3537.7,3537.3,5.82699]
["bitfinex","ETHUSD",1718764532733,0.02655667,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718764533395,0.02655667,3537.7,3537.3,3.0]
["bitfinex","ETHUSD",1718764533734,0.02655667,3537.7,3537.2,5.82705]
["bitfinex","ETHUSD",1718764534728,0.59452634,3537.7,3537.0,2.82719]
["bitfinex","ETHUSD",1718764534895,2.82679,3537.6,3537.0,2.82719]
["bitfinex","ETHUSD",1718764535097,0.02655667,3537.5,3537.0,2.82719]
["bitfinex","ETHUSD",1718764535333,0.02655667,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718764535520,0.02655667,3537.5,3536.9,5.82728]
["bitfinex","ETHUSD",1718764535839,2.85344667,3537.5,3536.9,5.82728]
["bitfinex","ETHUSD",1718764535996,2.85344667,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718764537028,0.02655667,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718764537348,2.82681,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718764537529,10.3685425,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718764537742,10.3685425,3537.5,3536.6,2.82751]
["bitfinex","ETHUSD",1718764537743,7.5416725,3537.5,3536.6,2.82751]
["bitfinex","ETHUSD",1718764538025,7.5416725,3537.5,3536.7,3.0]
["bitfinex","ETHUSD",1718764538328,1.06339492,3537.4,3536.7,3.0]
["bitfinex","ETHUSD",1718764538942,2.82711,3537.2,3536.7,3.0]
["bitfinex","ETHUSD",1718764539226,0.02655667,3537.1,3536.7,3.0]
["bitfinex","ETHUSD",1718764539434,0.02655667,3537.1,3536.7,5.82747]
["bitfinex","ETHUSD",1718764539599,0.02655667,3537.1,3536.8,3.0]
["bitfinex","ETHUSD",1718764540312,7.2423,3537.5,3536.8,3.0]
["bitfinex","ETHUSD",1718764540500,0.02655667,3537.4,3537.0,2.82722]
["bitfinex","ETHUSD",1718764540931,2.82678,3537.6,3536.3,3.0]
["bitfinex","ETHUSD",1718764540932,7.1713,3538.0,3537.2,2.82704]
["bitfinex","ETHUSD",1718764541131,7.1713,3538.0,3537.0,2.82718]
["bitfinex","ETHUSD",1718764541132,2.82682,3537.6,3537.0,2.82718]
["bitfinex","ETHUSD",1718764541344,0.02655667,3537.5,3537.0,2.82718]
["bitfinex","ETHUSD",1718764541631,0.02655667,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718764542231,3.42142834,3537.5,3536.9,2.82727]
["bitfinex","ETHUSD",1718764542403,2.85342667,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718764542607,2.85342667,3537.5,3536.6,2.82753]
["bitfinex","ETHUSD",1718764542608,6.8651,3537.4,3536.6,2.82753]
["bitfinex","ETHUSD",1718764542801,0.02655667,3537.3,3536.7,3.0]
["bitfinex","ETHUSD",1718764543816,0.02655667,3537.3,3536.8,0.08440096]
["bitfinex","ETHUSD",1718764544149,0.02655667,3537.3,3536.7,3.0]
["bitfinex","ETHUSD",1718764544356,7.4635,3537.8,3537.4,2.82687]
["bitfinex","ETHUSD",1718764544514,0.02655667,3537.7,3537.4,2.82687]
["bitfinex","ETHUSD",1718764544714,0.02655667,3537.7,3537.5,0.08416456]
["bitfinex","ETHUSD",1718764544947,7.30249316,3537.8,3537.5,0.08416456]
["bitfinex","ETHUSD",1718764545247,8.60118023,3537.8,3537.5,0.08416456]
["bitfinex","ETHUSD",1718764545463,11.42780023,3537.8,3537.5,0.08416456]
["bitfinex","ETHUSD",1718764545613,11.42780023,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718764545813,10.12911316,3537.8,3537.6,0.08413079]
["bitfinex","ETHUSD",1718764546055,10.12911316,3537.8,3537.1,2.82712]
["bitfinex","ETHUSD",1718764546256,12.95576316,3537.8,3537.7,0.08409703]
["bitfinex","ETHUSD",1718764546466,2.82696,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718764546959,2.82696,3537.4,3536.9,0.08436718]
["bitfinex","ETHUSD",1718764547517,2.82704,3537.3,3536.9,0.08436718]
["bitfinex","ETHUSD",1718764547719,2.82704,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718764547914,2.82704,3537.3,3536.9,0.08436718]
["bitfinex","ETHUSD",1718764548441,2.82694,3537.4,3536.9,0.08436718]
["bitfinex","ETHUSD",1718764548646,11.98845248,3537.8,3536.9,0.08436718]
["bitfinex","ETHUSD",1718764548647,7.3016,3537.2,3536.9,0.08436718]
["bitfinex","ETHUSD",1718764549158,7.3016,3537.2,3537.0,0.08433341]
["bitfinex","ETHUSD",1718764549652,7.3016,3537.2,3536.7,5.82747]
["bitfinex","ETHUSD",1718764549821,7.3016,3537.2,3537.1,0.08438282]
["bitfinex","ETHUSD",1718764550022,7.3016,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718764550221,7.3016,3537.2,3537.1,0.08438282]
["bitfinex","ETHUSD",1718764550564,8.03176,3537.2,3537.1,0.08438282]
["bitfinex","ETHUSD",1718764550729,8.03176,3537.2,3536.7,5.82746]
["bitfinex","ETHUSD",1718764550925,8.03176,3537.2,3536.8,0.08456446]
["bitfinex","ETHUSD",1718764551195,10.85886,3537.2,3536.7,5.82746]
["bitfinex","ETHUSD",1718764551326,10.85886,3537.2,3536.9,0.08453069]
["bitfinex","ETHUSD",1718764551534,10.85886,3537.2,3536.7,5.82746]
["bitfinex","ETHUSD",1718764551729,10.85886,3537.2,3536.8,0.08456446]
["bitfinex","ETHUSD",1718764551934,10.85886,3537.2,3536.7,5.82746]
["bitfinex","ETHUSD",1718764552121,10.85886,3537.2,3536.8,0.08456446]
["bitfinex","ETHUSD",1718764552322,8.03176,3537.2,3536.8,2.82739]
["bitfinex","ETHUSD",1718764552527,7.3016,3537.2,3536.9,0.08453069]
["bitfinex","ETHUSD",1718764552782,2.82675,3537.7,3536.9,0.08453069]
["bitfinex","ETHUSD",1718764552783,7.0207,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718764553066,7.0207,3537.7,3537.2,2.82702]
["bitfinex","ETHUSD",1718764553232,7.0207,3537.7,3537.3,0.08439559]
["bitfinex","ETHUSD",1718764553846,9.84742,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718764554475,9.84742,3537.7,3537.2,0.08436625]
["bitfinex","ETHUSD",1718764554632,11.397473,3537.7,3537.2,2.91143625]
["bitfinex","ETHUSD",1718764555378,8.570753,3537.7,3537.2,2.91143625]
["bitfinex","ETHUSD",1718764555586,8.570753,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718764556078,8.570753,3537.7,3537.4,0.0842729]
["bitfinex","ETHUSD",1718764557176,9.847,3538.2,3537.4,0.0842729]
["bitfinex","ETHUSD",1718764557339,0.48927275,3538.1,3537.4,0.0842729]
["bitfinex","ETHUSD",1718764557553,2.82649,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718764557750,2.82649,3538.0,3537.5,0.08423913]
["bitfinex","ETHUSD",1718764557955,2.82662,3537.8,3537.5,0.08423913]
["bitfinex","ETHUSD",1718764558207,0.48927409,3538.1,3537.5,0.08423913]
["bitfinex","ETHUSD",1718764558208,10.30041,3537.7,3537.5,0.08423913]
["bitfinex","ETHUSD",1718764558353,0.48927409,3537.6,3537.5,0.08423913]
["bitfinex","ETHUSD",1718764558718,0.48927409,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718764558879,4.99332063,3537.7,3537.1,0.08437421]
["bitfinex","ETHUSD",1718764559705,4.99332063,3537.7,3537.1,2.91153421]
["bitfinex","ETHUSD",1718764560192,4.99332063,3537.7,3537.1,0.08437421]
["bitfinex","ETHUSD",1718764560577,4.99332063,3537.7,3537.0,2.82723]
["bitfinex","ETHUSD",1718764560910,2.82679,3537.6,3537.1,0.08440003]
["bitfinex","ETHUSD",1718764561111,3.60879006,3537.6,3537.1,0.08440003]
["bitfinex","ETHUSD",1718764561260,2.82686,3537.5,3537.1,0.08440003]
["bitfinex","ETHUSD",1718764562702,0.78200006,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718764562859,2.16661063,3537.7,3537.4,0.08429872]
["bitfinex","ETHUSD",1718764563196,9.78413,3538.1,3537.4,0.08429872]
["bitfinex","ETHUSD",1718764563489,2.05499489,3538.0,3537.0,2.82723]
["bitfinex","ETHUSD",1718764563704,2.82662,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718764563887,2.82662,3537.8,3537.4,0.08420978]
["bitfinex","ETHUSD",1718764565295,6.9577,3538.1,3537.4,2.91112978]
["bitfinex","ETHUSD",1718764565495,2.82638,3538.1,3537.6,2.82672]
["bitfinex","ETHUSD",1718764565806,2.82654,3537.9,3537.7,0.08410849]
["bitfinex","ETHUSD",1718764566104,2.82654,3537.9,3537.2,2.82703]
["bitfinex","ETHUSD",1718764566105,2.82654,3537.9,3537.3,2.827]
["bitfinex","ETHUSD",1718764566313,2.82654,3537.9,3537.4,0.08420978]
["bitfinex","ETHUSD",1718764566882,2.82671,3537.7,3537.4,0.08420978]
["bitfinex","ETHUSD",1718764567083,2.82671,3537.7,3536.8,9.65654]
["bitfinex","ETHUSD",1718764567084,1.276975,3537.7,3536.8,2.8274]
["bitfinex","ETHUSD",1718764567281,1.276975,3537.7,3536.9,0.08437864]
["bitfinex","ETHUSD",1718764567282,2.82686,3537.5,3536.9,0.08437864]
["bitfinex","ETHUSD",1718764567563,7.5349835,3537.4,3536.3,10.15777]
["bitfinex","ETHUSD",1718764567727,7.5349835,3537.4,3536.4,0.08450166]
["bitfinex","ETHUSD",1718764568218,2.82718,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718764568629,2.82718,3537.1,3536.7,0.08446915]
["bitfinex","ETHUSD",1718764568990,2.82709,3537.2,3536.7,0.08446915]
["bitfinex","ETHUSD",1718764569299,3.8369255,3537.2,3536.3,2.82775]
["bitfinex","ETHUSD",1718764569610,3.8369255,3537.2,3536.4,0.08469099]
["bitfinex","ETHUSD",1718764569987,2.82724,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718764570409,2.82724,3537.1,3536.6,0.08462342]
["bitfinex","ETHUSD",1718764570619,4.29609205,3537.1,3536.6,0.08462342]
["bitfinex","ETHUSD",1718764570942,2.82727,3537.0,3536.6,0.08462342]
["bitfinex","ETHUSD",1718764572350,2.82744,3536.8,3536.6,0.08462342]
["bitfinex","ETHUSD",1718764572655,2.82765,3536.6,3536.0,2.82801]
["bitfinex","ETHUSD",1718764572851,2.82765,3536.6,3535.7,7.1583]
["bitfinex","ETHUSD",1718764572852,4.8830817,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718764572992,2.0554117,3536.4,3536.1,0.08480097]
["bitfinex","ETHUSD",1718764573191,2.0554117,3536.4,3536.0,2.91286476]
["bitfinex","ETHUSD",1718764573430,2.0554117,3536.4,3536.2,0.08476718]
["bitfinex","ETHUSD",1718764573647,2.05576148,3536.3,3536.1,0.08480097]
["bitfinex","ETHUSD",1718764574017,2.05576148,3536.3,3535.9,2.82809]
["bitfinex","ETHUSD",1718764574229,2.05576148,3536.3,3535.7,9.98653]
["bitfinex","ETHUSD",1718764574440,2.05576148,3536.3,3536.0,0.08483476]
["bitfinex","ETHUSD",1718764574604,2.05576148,3536.3,3535.7,9.98653]
["bitfinex","ETHUSD",1718764574805,4.88359148,3536.3,3536.1,0.08480097]
["bitfinex","ETHUSD",1718764575050,2.82783,3536.3,3535.7,9.98653]
["bitfinex","ETHUSD",1718764575205,2.82783,3536.3,3536.2,0.08476718]
["bitfinex","ETHUSD",1718764575402,2.05576419,3536.3,3535.7,9.98653]
["bitfinex","ETHUSD",1718764575621,2.05576419,3536.3,3536.2,0.08476718]
["bitfinex","ETHUSD",1718764575817,2.05576419,3536.3,3535.7,9.98653]
["bitfinex","ETHUSD",1718764575818,2.05576419,3536.3,3535.8,2.82819]
["bitfinex","ETHUSD",1718764576020,2.05576419,3536.3,3536.2,0.08476718]
["bitfinex","ETHUSD",1718764576225,5.37199561,3536.3,3535.7,9.98657]
["bitfinex","ETHUSD",1718764576526,2.82788,3536.3,3536.2,0.08476718]
["bitfinex","ETHUSD",1718764576843,2.05584573,3536.3,3535.9,2.8281]
["bitfinex","ETHUSD",1718764577053,2.05584573,3536.3,3536.2,0.08476718]
["bitfinex","ETHUSD",1718764577221,2.82776,3536.4,3535.9,2.82806]
["bitfinex","ETHUSD",1718764577424,2.05578061,3536.3,3536.2,0.08476718]
["bitfinex","ETHUSD",1718764577769,2.05578061,3536.3,3536.2,0.08513445]
["bitfinex","ETHUSD",1718764577957,2.05578277,3536.3,3536.2,0.08513445]
["bitfinex","ETHUSD",1718764578110,2.05578277,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718764578313,2.82776,3536.4,3536.0,0.08520203]
["bitfinex","ETHUSD",1718764578655,2.82762,3536.6,3536.0,2.91318203]
["bitfinex","ETHUSD",1718764578807,0.77221523,3536.7,3536.0,0.08520203]
["bitfinex","ETHUSD",1718764578808,4.8834615,3536.5,3536.0,0.08520203]
["bitfinex","ETHUSD",1718764579008,2.0557815,3536.4,3536.0,0.08520203]
["bitfinex","ETHUSD",1718764581355,4.37583467,3536.5,3536.0,2.91324203]
["bitfinex","ETHUSD",1718764581542,1.77478031,3537.0,3536.2,2.82788]
["bitfinex","ETHUSD",1718764581730,13.7967526,3537.6,3537.0,2.82725]
["bitfinex","ETHUSD",1718764581731,0.4894132,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718764581917,0.4894132,3537.1,3537.0,5.73948184]
["bitfinex","ETHUSD",1718764582113,7.37,3538.0,3537.0,5.73948184]
["bitfinex","ETHUSD",1718764582114,0.865,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718764582332,0.865,3537.5,3536.8,9.60026]
["bitfinex","ETHUSD",1718764582831,2.82655,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1718764583144,0.865,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718764583350,0.865,3537.5,3537.1,2.82712]
["bitfinex","ETHUSD",1718764583649,0.865,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718764584232,0.865,3537.5,3537.0,2.82719]
["bitfinex","ETHUSD",1718764585211,2.82712,3537.2,3536.4,9.67167]
["bitfinex","ETHUSD",1718764585854,0.36918,3537.5,3536.5,2.82764]
["bitfinex","ETHUSD",1718764586057,2.05526225,3537.4,3536.5,2.82764]
["bitfinex","ETHUSD",1718764586213,2.56533418,3537.6,3536.5,2.82764]
["bitfinex","ETHUSD",1718764586417,2.05519349,3537.5,3537.2,2.82705]
["bitfinex","ETHUSD",1718764586716,0.45534865,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718764586948,2.05505691,3537.9,3537.4,2.82686]
["bitfinex","ETHUSD",1718764587458,2.05505691,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718764587615,7.37,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718764588026,2.05479871,3538.0,3537.8,0.08452232]
["bitfinex","ETHUSD",1718764588568,2.05479871,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718764588723,7.37,3538.1,3537.8,0.08452232]
["bitfinex","ETHUSD",1718764588923,7.37,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718764589123,7.37,3538.1,3537.8,0.08452232]
["bitfinex","ETHUSD",1718764589440,7.37,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718764589823,7.37,3538.1,3537.8,0.08452232]
["bitfinex","ETHUSD",1718764590165,7.37,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718764590320,7.37,3538.1,3537.8,0.08452232]
["bitfinex","ETHUSD",1718764590864,2.82623,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718764591030,2.05478114,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718764591373,2.82639,3538.1,3537.8,0.08452232]
["bitfinex","ETHUSD",1718764591542,2.82639,3538.1,3537.4,2.82687]
["bitfinex","ETHUSD",1718764591716,2.82639,3538.1,3537.5,0.08462361]
["bitfinex","ETHUSD",1718764591920,2.82639,3538.1,3537.5,2.91144361]
["bitfinex","ETHUSD",1718764593136,2.05484925,3538.0,3537.5,2.91144361]
["bitfinex","ETHUSD",1718764593467,2.82647,3538.0,3537.5,2.91144361]
["bitfinex","ETHUSD",1718764593777,2.82647,3538.0,3537.5,0.08462361]
["bitfinex","ETHUSD",1718764593778,2.82669,3537.7,3537.5,0.08462361]
["bitfinex","ETHUSD",1718764593920,2.82713,3537.2,3536.7,10.15747]
["bitfinex","ETHUSD",1718764594126,2.82713,3537.2,3536.8,0.08429195]
["bitfinex","ETHUSD",1718764594353,2.82713,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718764594532,2.82727,3537.0,3536.8,0.08429195]
["bitfinex","ETHUSD",1718764594750,3.317443,3537.2,3536.5,2.8276]
["bitfinex","ETHUSD",1718764594949,2.82719,3537.1,3536.6,0.08452588]
["bitfinex","ETHUSD",1718764595767,2.82726,3537.0,3536.6,0.08452588]
["bitfinex","ETHUSD",1718764595921,2.82745,3536.8,3536.0,2.82803]
["bitfinex","ETHUSD",1718764596121,2.82772,3536.5,3536.1,0.08469768]
["bitfinex","ETHUSD",1718764596325,2.82772,3536.5,3536.0,2.82803]
["bitfinex","ETHUSD",1718764596541,2.82772,3536.5,3535.8,3.0]
["bitfinex","ETHUSD",1718764596542,2.82758,3536.6,3536.1,0.08477228]
["bitfinex","ETHUSD",1718764596777,2.82758,3536.6,3536.0,2.82802]
["bitfinex","ETHUSD",1718764596936,2.82758,3536.6,3536.1,0.08477228]
["bitfinex","ETHUSD",1718764597335,2.076,3536.3,3536.1,0.08477228]
["bitfinex","ETHUSD",1718764597579,2.076,3536.3,3535.7,2.82825]
["bitfinex","ETHUSD",1718764597580,2.82789,3536.2,3535.7,2.82825]
["bitfinex","ETHUSD",1718764597734,1.77609375,3536.7,3535.9,2.82808]
["bitfinex","ETHUSD",1718764597735,2.82778,3536.4,3535.9,2.82808]
["bitfinex","ETHUSD",1718764597937,2.82778,3536.4,3536.0,0.08227786]
["bitfinex","ETHUSD",1718764598780,2.8276,3536.6,3535.8,2.82817]
["bitfinex","ETHUSD",1718764598995,2.05580694,3536.5,3535.9,0.0823748]
["bitfinex","ETHUSD",1718764599145,2.82768,3536.5,3535.9,2.82807]
["bitfinex","ETHUSD",1718764599340,2.82776,3536.4,3536.0,0.08234101]
["bitfinex","ETHUSD",1718764599744,2.82776,3536.4,3535.7,2.82824]
["bitfinex","ETHUSD",1718764599980,2.82776,3536.4,3535.8,0.0824086]
["bitfinex","ETHUSD",1718764600473,2.8276,3536.6,3535.8,0.0824086]
["bitfinex","ETHUSD",1718764600691,2.82744,3536.8,3536.2,2.82786]
["bitfinex","ETHUSD",1718764601042,2.82767,3536.5,3536.3,0.08223963]
["bitfinex","ETHUSD",1718764601247,2.82792,3536.2,3535.3,10.10276]
["bitfinex","ETHUSD",1718764601543,2.82792,3536.2,3535.6,2.82832]
["bitfinex","ETHUSD",1718764601771,2.82792,3536.2,3535.7,0.0824424]
["bitfinex","ETHUSD",1718764601940,2.82792,3536.2,3535.7,2.9107124]
["bitfinex","ETHUSD",1718764602139,2.82775,3536.4,3535.7,0.0824424]
["bitfinex","ETHUSD",1718764602340,0.565532,3536.3,3535.3,7.2742]
["bitfinex","ETHUSD",1718764602713,2.82803,3536.1,3535.5,2.82842]
["bitfinex","ETHUSD",1718764602985,2.82803,3536.1,3535.6,0.08249916]
["bitfinex","ETHUSD",1718764603563,2.82784,3536.3,3535.6,0.08249916]
["bitfinex","ETHUSD",1718764603766,2.82817,3535.9,3535.3,10.10278]
["bitfinex","ETHUSD",1718764603958,2.82817,3535.9,3535.4,0.08256677]
["bitfinex","ETHUSD",1718764604153,2.82817,3535.9,3535.4,2.82851]
["bitfinex","ETHUSD",1718764604487,2.82798,3536.1,3535.5,2.91096296]
["bitfinex","ETHUSD",1718764604667,1.77609375,3536.8,3535.5,0.08253296]
["bitfinex","ETHUSD",1718764604871,0.490313,3537.2,3535.5,0.08253296]
["bitfinex","ETHUSD",1718764604872,2.82736,3536.9,3536.3,2.82781]
["bitfinex","ETHUSD",1718764605241,0.282736,3536.8,3536.4,0.08225751]
["bitfinex","ETHUSD",1718764605882,0.282736,3536.8,3536.4,2.90996751]
["bitfinex","ETHUSD",1718764606176,2.82682,3537.6,3536.6,2.82754]
["bitfinex","ETHUSD",1718764606384,6.38726402,3537.5,3536.7,0.08202987]
["bitfinex","ETHUSD",1718764606597,2.05529487,3537.4,3536.7,0.08202987]
["bitfinex","ETHUSD",1718764606879,2.05529487,3537.4,3536.7,2.90949987]
["bitfinex","ETHUSD",1718764607065,0.6387264,3537.3,3536.7,2.90949987]
["bitfinex","ETHUSD",1718764607266,0.6387264,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718764607480,0.6387264,3537.3,3536.7,0.08202987]
["bitfinex","ETHUSD",1718764607680,2.82711,3537.2,3536.9,0.08196232]
["bitfinex","ETHUSD",1718764607887,0.6387264,3537.3,3536.8,0.08199609]
["bitfinex","ETHUSD",1718764608206,0.48936853,3537.7,3536.9,0.08196232]
["bitfinex","ETHUSD",1718764608494,9.95834,3537.8,3536.9,2.8273]
["bitfinex","ETHUSD",1718764608675,9.95834,3537.8,3537.1,2.82711]
["bitfinex","ETHUSD",1718764608676,4.10519,3537.7,3537.1,2.82711]
["bitfinex","ETHUSD",1718764608846,2.82682,3537.6,3537.1,2.82711]
["bitfinex","ETHUSD",1718764609048,2.82682,3537.6,3537.2,0.08180363]
["bitfinex","ETHUSD",1718764609462,2.82689,3537.5,3537.0,2.82722]
["bitfinex","ETHUSD",1718764609881,2.82689,3537.5,3537.1,0.0818374]
["bitfinex","ETHUSD",1718764610350,4.233288,3537.5,3537.1,0.0818374]
["bitfinex","ETHUSD",1718764610546,4.233288,3537.5,3536.9,2.82731]
["bitfinex","ETHUSD",1718764610875,2.82691,3537.5,3537.0,0.08187117]
["bitfinex","ETHUSD",1718764611074,2.82691,3537.5,3537.0,2.90909117]
["bitfinex","ETHUSD",1718764612175,2.82691,3537.5,3537.0,0.08187117]
["bitfinex","ETHUSD",1718764612353,2.82696,3537.4,3536.8,2.82734]
["bitfinex","ETHUSD",1718764612685,2.82696,3537.4,3536.9,0.08190495]
["bitfinex","ETHUSD",1718764612848,2.82704,3537.3,3536.9,0.08190495]
["bitfinex","ETHUSD",1718764613763,3.42661847,3537.5,3536.9,0.08190495]
["bitfinex","ETHUSD",1718764613973,2.82696,3537.4,3536.9,0.08190495]
["bitfinex","ETHUSD",1718764615082,12.73462,3537.1,3536.9,0.08190495]
["bitfinex","ETHUSD",1718764615253,9.90738,3537.1,3536.9,0.08190495]
["bitfinex","ETHUSD",1718764615453,9.90738,3537.1,3536.4,2.82769]
["bitfinex","ETHUSD",1718764615679,2.82718,3537.1,3536.5,2.82759]
["bitfinex","ETHUSD",1718764615898,2.82718,3537.1,3536.5,2.90950669]
["bitfinex","ETHUSD",1718764616287,2.82726,3537.0,3536.5,2.90950669]
["bitfinex","ETHUSD",1718764617490,7.0802,3537.4,3536.5,0.4346455]
["bitfinex","ETHUSD",1718764617698,2.8269,3537.5,3536.5,0.4346455]
["bitfinex","ETHUSD",1718764618085,3.31604087,3537.7,3536.6,6.9769]
["bitfinex","ETHUSD",1718764618288,7.37,3537.8,3536.6,6.9769]
["bitfinex","ETHUSD",1718764618289,4.8819004,3537.6,3536.6,6.9769]
["bitfinex","ETHUSD",1718764618495,2.82678,3537.6,3536.7,0.80935807]
["bitfinex","ETHUSD",1718764618679,2.82678,3537.6,3537.1,2.82714]
["bitfinex","ETHUSD",1718764618883,0.48931795,3537.7,3537.1,2.82714]
["bitfinex","ETHUSD",1718764619079,10.19668,3537.8,3537.2,2.90884919]
["bitfinex","ETHUSD",1718764620396,10.19668,3537.8,3537.3,2.82698]
["bitfinex","ETHUSD",1718764620582,10.19668,3537.8,3537.4,0.08166435]
["bitfinex","ETHUSD",1718764620907,1.77467509,3538.2,3537.4,0.08166435]
["bitfinex","ETHUSD",1718764621081,2.82617,3538.4,3537.9,2.8265]
["bitfinex","ETHUSD",1718764621428,2.8268,3537.6,3536.7,7.33]
["bitfinex","ETHUSD",1718764621565,2.8268,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718764621767,9.81514,3537.8,3536.5,9.3177]
["bitfinex","ETHUSD",1718764622108,4.60111509,3538.1,3537.3,2.82697]
["bitfinex","ETHUSD",1718764622396,4.60111509,3538.1,3537.2,2.82702]
["bitfinex","ETHUSD",1718764622397,2.82655,3537.9,3537.2,2.82702]
["bitfinex","ETHUSD",1718764622563,3.96801665,3538.0,3537.4,2.82689]
["bitfinex","ETHUSD",1718764622770,4.20487567,3537.9,3537.2,2.82704]
["bitfinex","ETHUSD",1718764622972,2.82663,3537.8,3537.2,2.82704]
["bitfinex","ETHUSD",1718764623172,2.82663,3537.8,3537.3,2.82699]
["bitfinex","ETHUSD",1718764623414,0.65223703,3538.0,3536.7,2.82741]
["bitfinex","ETHUSD",1718764623415,2.82673,3537.7,3536.9,2.82727]
["bitfinex","ETHUSD",1718764623611,2.82673,3537.7,3537.1,2.82713]
["bitfinex","ETHUSD",1718764623909,2.8268,3537.6,3536.5,12.1453]
["bitfinex","ETHUSD",1718764624122,2.8268,3537.6,3536.8,2.8274]
["bitfinex","ETHUSD",1718764624479,2.82663,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718764624830,2.82655,3537.9,3537.3,2.827]
["bitfinex","ETHUSD",1718764624980,2.05504408,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718764625180,0.65223703,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718764625391,2.82662,3537.8,3537.3,2.82697]
["bitfinex","ETHUSD",1718764625588,1.30143617,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718764625805,2.05492259,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718764625976,0.48926728,3538.1,3537.3,2.82697]
["bitfinex","ETHUSD",1718764626176,2.82746,3536.8,3536.1,7.0873]
["bitfinex","ETHUSD",1718764626488,2.82723,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1718764626701,2.82751,3536.7,3536.0,2.82801]
["bitfinex","ETHUSD",1718764627309,2.82751,3536.7,3536.1,2.82795]
["bitfinex","ETHUSD",1718764628413,2.82738,3536.9,3536.1,2.82795]
["bitfinex","ETHUSD",1718764628618,2.82758,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718764629128,2.82764,3536.6,3535.6,9.91565]
["bitfinex","ETHUSD",1718764629480,2.82795,3536.2,3535.6,9.91565]
["bitfinex","ETHUSD",1718764629708,2.82786,3536.3,3535.6,7.0873]
["bitfinex","ETHUSD",1718764629872,2.82786,3536.3,3535.7,0.07944181]
["bitfinex","ETHUSD",1718764630198,2.82768,3536.5,3535.9,2.82809]
["bitfinex","ETHUSD",1718764630371,3.08417463,3536.7,3536.0,2.90732042]
["bitfinex","ETHUSD",1718764630777,3.08417463,3536.7,3536.1,2.82791]
["bitfinex","ETHUSD",1718764631083,3.08417463,3536.7,3536.2,0.07927856]
["bitfinex","ETHUSD",1718764631613,3.08417463,3536.7,3536.1,2.82791]
["bitfinex","ETHUSD",1718764631614,3.08417463,3536.7,3536.3,0.07924477]
["bitfinex","ETHUSD",1718764631824,3.61924116,3536.9,3536.3,2.82777]
["bitfinex","ETHUSD",1718764631977,0.48945718,3537.0,3536.4,2.90691098]
["bitfinex","ETHUSD",1718764632181,2.82723,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718764632487,2.82723,3537.1,3536.7,0.07913539]
["bitfinex","ETHUSD",1718764632692,3.15889171,3537.1,3536.7,0.07913539]
["bitfinex","ETHUSD",1718764633120,2.82735,3536.9,3536.7,0.07913539]
["bitfinex","ETHUSD",1718764633286,2.82735,3536.9,3536.3,2.82779]
["bitfinex","ETHUSD",1718764633686,2.82735,3536.9,3536.4,0.07923674]
["bitfinex","ETHUSD",1718764634300,2.82765,3536.5,3536.4,0.07923674]
["bitfinex","ETHUSD",1718764634498,2.82759,3536.6,3536.4,0.07923674]
["bitfinex","ETHUSD",1718764634700,2.82759,3536.6,3535.7,2.82827]
["bitfinex","ETHUSD",1718764634701,2.82775,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718764634899,2.82784,3536.3,3535.7,2.82827]
["bitfinex","ETHUSD",1718764635229,2.82784,3536.3,3535.8,0.0793937]
["bitfinex","ETHUSD",1718764635391,2.82784,3536.3,3535.8,2.9075837]
["bitfinex","ETHUSD",1718764636108,0.282775,3536.4,3535.9,2.82811]
["bitfinex","ETHUSD",1718764636311,2.8275,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718764636312,3.31697384,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718764636514,2.8275,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718764636689,2.8275,3536.7,3536.0,0.07939194]
["bitfinex","ETHUSD",1718764636690,0.3915598,3536.6,3536.3,0.0793564]
["bitfinex","ETHUSD",1718764637023,0.3915598,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718764637240,0.3915598,3536.6,3536.2,0.07975362]
["bitfinex","ETHUSD",1718764637536,0.3915598,3536.6,3536.4,2.8277]
["bitfinex","ETHUSD",1718764637873,0.33166171,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718764638049,2.0554247,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1718764638212,2.20840677,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718764638410,2.05524883,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718764638610,2.82683,3537.6,3537.1,0.07933509]
["bitfinex","ETHUSD",1718764638869,2.05516624,3537.5,3537.1,0.07933509]
["bitfinex","ETHUSD",1718764639063,3.05259717,3537.5,3537.1,0.07933509]
["bitfinex","ETHUSD",1718764639211,2.05516624,3537.4,3537.0,2.82723]
["bitfinex","ETHUSD",1718764639416,2.05516624,3537.4,3537.1,0.07933509]
["bitfinex","ETHUSD",1718764640149,2.05516624,3537.4,3537.1,2.90647509]
["bitfinex","ETHUSD",1718764640352,2.05516624,3537.4,3537.2,2.82706]
["bitfinex","ETHUSD",1718764640557,2.82663,3537.8,3537.3,2.82699]
["bitfinex","ETHUSD",1718764640730,3.29947307,3537.7,3537.3,2.90608586]
["bitfinex","ETHUSD",1718764640927,2.05512177,3537.6,3537.3,2.90608586]
["bitfinex","ETHUSD",1718764641259,2.05512177,3537.6,3537.3,0.07909586]
["bitfinex","ETHUSD",1718764641575,2.05512177,3537.6,3536.9,2.82728]
["bitfinex","ETHUSD",1718764641576,2.05512177,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718764641733,2.71667764,3537.6,3537.3,0.07909586]
["bitfinex","ETHUSD",1718764641920,2.05512177,3537.5,3537.3,0.07909586]
["bitfinex","ETHUSD",1718764642124,0.66155587,3537.6,3537.3,0.07909586]
["bitfinex","ETHUSD",1718764643066,4.88196867,3537.5,3537.3,0.07909586]
["bitfinex","ETHUSD",1718764644262,2.82722,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718764644655,2.82722,3537.1,3536.6,0.07930368]
["bitfinex","ETHUSD",1718764644860,2.82727,3537.0,3536.6,0.07930368]
["bitfinex","ETHUSD",1718764645166,3.392704,3537.0,3536.6,0.07930368]
["bitfinex","ETHUSD",1718764645407,1.16816321,3537.4,3536.6,0.07930368]
["bitfinex","ETHUSD",1718764645602,2.05539072,3537.3,3536.1,3.0]
["bitfinex","ETHUSD",1718764645759,2.62359337,3537.3,3536.2,0.07943883]
["bitfinex","ETHUSD",1718764645954,2.05539072,3537.2,3536.2,0.07943883]
["bitfinex","ETHUSD",1718764646656,2.8274,3536.9,3536.2,0.07943883]
["bitfinex","ETHUSD",1718764646852,2.8274,3536.9,3536.4,2.82771]
["bitfinex","ETHUSD",1718764647048,2.82711,3537.2,3536.6,2.82757]
["bitfinex","ETHUSD",1718764647299,2.5117476,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718764647452,2.05540001,3537.0,3536.7,0.0792699]
["bitfinex","ETHUSD",1718764647657,0.45634759,3537.1,3536.8,2.82738]
["bitfinex","ETHUSD",1718764648090,0.45634759,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718764648091,2.82703,3537.3,3536.9,0.07902205]
["bitfinex","ETHUSD",1718764648283,2.05533051,3537.2,3536.9,0.07902205]
["bitfinex","ETHUSD",1718764648482,4.88244051,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718764648676,2.05533051,3537.1,3537.0,0.07898827]
["bitfinex","ETHUSD",1718764649306,2.05533051,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718764649493,2.05533051,3537.1,3537.0,0.07898827]
["bitfinex","ETHUSD",1718764649691,2.05533051,3537.1,3536.9,2.82729]
["bitfinex","ETHUSD",1718764650003,2.05533051,3537.1,3537.0,0.07898827]
["bitfinex","ETHUSD",1718764650193,0.48934532,3537.7,3537.0,0.07898827]
["bitfinex","ETHUSD",1718764650194,4.60300738,3537.7,3537.0,2.90621827]
["bitfinex","ETHUSD",1718764650501,2.31127907,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718764650682,2.05510868,3537.5,3537.2,2.82706]
["bitfinex","ETHUSD",1718764650885,2.46386733,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718764651072,2.05510868,3537.4,3537.3,0.07888695]
["bitfinex","ETHUSD",1718764651402,2.05510868,3537.4,3537.3,0.07890412]
["bitfinex","ETHUSD",1718764651566,2.05510868,3537.4,3537.0,2.82723]
["bitfinex","ETHUSD",1718764651770,2.05510868,3537.4,3537.1,0.07897166]
["bitfinex","ETHUSD",1718764651996,2.83652122,3537.4,3537.1,0.07897166]
["bitfinex","ETHUSD",1718764652199,2.05510868,3537.3,3537.1,2.90613166]
["bitfinex","ETHUSD",1718764652403,0.78141254,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718764652707,2.05508735,3537.3,3537.2,2.82707]
["bitfinex","ETHUSD",1718764652902,2.05508735,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718764653105,2.05507615,3537.3,3537.2,2.82707]
["bitfinex","ETHUSD",1718764653423,2.05507615,3537.3,3537.1,2.82715]
["bitfinex","ETHUSD",1718764653569,0.40875865,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718764653769,2.05508547,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718764655583,2.05508547,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718764655787,2.05508547,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1718764655987,2.05508547,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1718764657789,2.05508547,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718764657991,2.05508547,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718764658195,2.05508547,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1718764658881,2.05508547,3537.6,3537.2,2.82703]
["bitfinex","ETHUSD",1718764659581,2.05508547,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718764659582,2.5443852,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718764659923,3.22802122,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718764659924,2.05508547,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718764660077,2.05508547,3537.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718764660416,2.05508547,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718764661780,2.05503529,3537.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718764661975,2.05503529,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718764662227,2.05503529,3537.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718764662508,2.05503529,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718764662713,0.60546212,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718764662937,2.05503674,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718764664031,2.05503674,3537.5,3537.4,0.07871583]
["bitfinex","ETHUSD",1718764665202,2.9754536,3537.5,3537.4,0.07871583]
["bitfinex","ETHUSD",1718764667100,2.82707,3537.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718764667326,2.05503674,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718764667604,2.05503674,3537.2,3536.4,5.82768]
["bitfinex","ETHUSD",1718764667605,4.88213674,3537.2,3536.8,0.07890703]
["bitfinex","ETHUSD",1718764667912,2.54324741,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718764668123,2.05503674,3537.0,3536.9,0.07893619]
["bitfinex","ETHUSD",1718764668316,2.05503674,3537.0,3536.8,0.07896997]
["bitfinex","ETHUSD",1718764668641,2.05503674,3537.0,3536.9,2.90626619]
["bitfinex","ETHUSD",1718764668804,0.48821067,3537.1,3536.9,2.90626619]
["bitfinex","ETHUSD",1718764669301,0.48929524,3537.4,3537.0,2.82722]
["bitfinex","ETHUSD",1718764669506,2.05521212,3537.3,3537.0,2.82722]
["bitfinex","ETHUSD",1718764669847,2.82686,3537.5,3537.1,0.07886864]
["bitfinex","ETHUSD",1718764669848,2.05521212,3537.2,3537.1,0.07886864]
["bitfinex","ETHUSD",1718764670451,2.05521444,3537.2,3537.1,0.07886864]
["bitfinex","ETHUSD",1718764670945,4.88215444,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718764671119,2.05521444,3537.3,3537.1,0.07886864]
["bitfinex","ETHUSD",1718764671451,2.05521444,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718764671681,2.05521444,3537.3,3537.0,0.07890242]
["bitfinex","ETHUSD",1718764671801,2.82717,3537.1,3537.0,0.07890242]
["bitfinex","ETHUSD",1718764672002,2.82717,3537.1,3536.4,2.82771]
["bitfinex","ETHUSD",1718764672003,4.88238444,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1718764672204,3.28182077,3537.0,3536.5,0.07907132]
["bitfinex","ETHUSD",1718764672444,4.05384844,3537.0,3536.5,0.07907132]
["bitfinex","ETHUSD",1718764672743,1.22658844,3537.0,3536.5,2.90669132]
["bitfinex","ETHUSD",1718764673445,4.05385844,3537.0,3536.5,2.90669132]
["bitfinex","ETHUSD",1718764674018,0.73702537,3536.9,3536.5,2.90669132]
["bitfinex","ETHUSD",1718764675518,0.73702537,3536.9,3536.5,0.07907132]
["bitfinex","ETHUSD",1718764675758,4.05384844,3537.0,3536.5,0.07907132]
["bitfinex","ETHUSD",1718764676056,2.05533846,3536.9,3536.5,2.90671132]
["bitfinex","ETHUSD",1718764680358,2.05533846,3536.9,3536.6,2.82754]
["bitfinex","ETHUSD",1718764680863,2.05533846,3536.9,3536.7,0.07910388]
["bitfinex","ETHUSD",1718764681873,2.05533846,3536.9,3536.8,0.0790701]
["bitfinex","ETHUSD",1718764682367,2.05533846,3536.9,3536.5,2.82762]
["bitfinex","ETHUSD",1718764682525,2.54470567,3536.9,3536.5,2.82762]
["bitfinex","ETHUSD",1718764682723,2.05533846,3536.8,3536.6,0.07913767]
["bitfinex","ETHUSD",1718764687277,2.05533846,3536.8,3536.6,2.90669767]
["bitfinex","ETHUSD",1718764687447,2.05533846,3536.8,3536.6,5.73425767]
["bitfinex","ETHUSD",1718764687647,1.7777412,3537.1,3536.8,2.82735]
["bitfinex","ETHUSD",1718764687981,2.05531082,3537.0,3536.9,0.07910216]
["bitfinex","ETHUSD",1718764688583,2.05529432,3537.0,3536.9,0.07910216]
["bitfinex","ETHUSD",1718764691285,2.05529432,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1718764691440,2.05529432,3537.0,3536.9,5.73383083]
["bitfinex","ETHUSD",1718764691962,1.7777412,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1718764692280,2.05518651,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718764692587,2.05518651,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1718764692948,2.0549648,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718764693147,2.05496101,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718764693677,2.05496101,3537.5,3537.4,5.65386]
["bitfinex","ETHUSD",1718764693978,2.05496101,3537.5,3537.4,5.73283622]
["bitfinex","ETHUSD",1718764694294,2.05496101,3537.5,3537.4,8.55976622]
["bitfinex","ETHUSD",1718764694504,2.05491878,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718764694786,2.05491817,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718764695695,2.05491817,3537.8,3537.7,2.90546478]
["bitfinex","ETHUSD",1718764697472,2.05476222,3538.0,3537.8,2.82658]
["bitfinex","ETHUSD",1718764697646,2.05478283,3537.9,3537.8,2.82658]
["bitfinex","ETHUSD",1718764697850,2.05478283,3538.0,3537.8,2.90532102]
["bitfinex","ETHUSD",1718764698094,1.7777412,3538.1,3537.8,2.90532102]
["bitfinex","ETHUSD",1718764698095,2.05478283,3537.9,3537.8,2.90532102]
["bitfinex","ETHUSD",1718764699083,2.05478283,3538.0,3537.8,0.07874102]
["bitfinex","ETHUSD",1718764699294,2.05478283,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718764699295,2.39823239,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718764699477,2.05478283,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718764700366,3.83252403,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718764700690,2.05478283,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718764700888,2.05484961,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718764703562,2.05484961,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718764703765,2.05484961,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718764704199,2.05484961,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1718764704504,1.7777412,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718764704708,2.5151456,3538.1,3537.9,2.8265]
["bitfinex","ETHUSD",1718764704889,2.05475248,3538.0,3537.9,2.8265]
["bitfinex","ETHUSD",1718764706582,2.05475248,3538.0,3537.9,3.6905]
["bitfinex","ETHUSD",1718764706779,1.7777412,3538.5,3538.1,2.82634]
["bitfinex","ETHUSD",1718764706987,3.99297851,3538.4,3538.1,2.82634]
["bitfinex","ETHUSD",1718764707308,2.05464901,3538.3,3538.2,0.07823981]
["bitfinex","ETHUSD",1718764710318,2.05464901,3538.3,3537.9,2.8265]
["bitfinex","ETHUSD",1718764710620,2.05464901,3538.3,3538.2,0.07804819]
["bitfinex","ETHUSD",1718764710816,2.96324077,3538.3,3538.0,2.82642]
["bitfinex","ETHUSD",1718764711017,0.48917785,3538.5,3538.2,0.07804819]
["bitfinex","ETHUSD",1718764711317,2.05455236,3538.4,3538.3,0.07801444]
["bitfinex","ETHUSD",1718764711680,2.05455236,3538.5,3538.3,0.07801444]
["bitfinex","ETHUSD",1718764711881,3.34225827,3538.5,3538.2,2.82624]
["bitfinex","ETHUSD",1718764712107,2.05455236,3538.4,3538.3,0.07801444]
["bitfinex","ETHUSD",1718764712389,3.51295533,3538.4,3538.3,0.07801444]
["bitfinex","ETHUSD",1718764712607,3.51295533,3538.4,3538.2,2.82624]
["bitfinex","ETHUSD",1718764712803,2.05455236,3538.3,3538.2,2.82624]
["bitfinex","ETHUSD",1718764713479,2.82646,3538.0,3537.5,3.6908]
["bitfinex","ETHUSD",1718764713726,2.32240297,3538.4,3537.2,9.83339]
["bitfinex","ETHUSD",1718764713727,2.8264,3538.1,3537.2,9.83339]
["bitfinex","ETHUSD",1718764713925,2.82654,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718764714419,3.27158397,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718764714599,2.05482368,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718764714799,4.88128368,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718764715018,2.72278423,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718764715212,0.66796055,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718764720330,2.82646,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718764720506,2.05481392,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718764720934,2.00481392,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718764723008,4.83137392,3537.9,3537.4,2.82687]
["bitfinex","ETHUSD",1718764723211,0.48923824,3538.0,3537.5,2.82681]
["bitfinex","ETHUSD",1718764723401,3.31571824,3538.0,3537.5,2.82681]
["bitfinex","ETHUSD",1718764723727,3.31571824,3538.0,3537.6,0.07830222]
["bitfinex","ETHUSD",1718764723927,2.82655,3537.9,3537.6,0.07830222]
["bitfinex","ETHUSD",1718764724230,2.82662,3537.8,3537.6,0.07830222]
["bitfinex","ETHUSD",1718764724401,2.82662,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718764724798,2.82662,3537.8,3537.3,0.07850075]
["bitfinex","ETHUSD",1718764725021,2.82662,3537.8,3537.3,2.90549075]
["bitfinex","ETHUSD",1718764725404,0.48923824,3537.9,3537.3,2.90549075]
["bitfinex","ETHUSD",1718764725405,3.31577824,3537.9,3537.3,2.90549075]
["bitfinex","ETHUSD",1718764725597,2.82654,3537.9,3537.3,2.90549075]
["bitfinex","ETHUSD",1718764727335,0.48923824,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718764727538,2.26548393,3538.5,3537.8,3.69055]
["bitfinex","ETHUSD",1718764727840,5.09154393,3538.5,3537.9,2.82646]
["bitfinex","ETHUSD",1718764728060,5.09154393,3538.5,3537.9,2.90473243]
["bitfinex","ETHUSD",1718764729231,1.77624569,3538.4,3537.9,2.90473243]
["bitfinex","ETHUSD",1718764729638,5.09154393,3538.5,3537.9,2.90473243]
["bitfinex","ETHUSD",1718764729838,2.82615,3538.4,3537.9,2.90473243]
["bitfinex","ETHUSD",1718764730005,4.60239569,3538.4,3537.9,2.90473243]
["bitfinex","ETHUSD",1718764730647,1.77624569,3538.3,3537.9,2.82646]
["bitfinex","ETHUSD",1718764730807,2.82615,3538.4,3537.9,2.82646]
["bitfinex","ETHUSD",1718764730808,4.60239569,3538.4,3537.9,2.82646]
["bitfinex","ETHUSD",1718764731140,5.65263,3538.2,3538.0,0.07823867]
["bitfinex","ETHUSD",1718764731341,1.77624569,3538.1,3538.0,0.07823867]
["bitfinex","ETHUSD",1718764731543,2.82651,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718764732047,4.60275569,3538.0,3537.5,0.07833598]
["bitfinex","ETHUSD",1718764732211,2.82662,3537.8,3537.5,0.07833598]
["bitfinex","ETHUSD",1718764732412,2.82662,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718764732607,2.82662,3537.8,3537.6,0.07830222]
["bitfinex","ETHUSD",1718764732804,2.82662,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718764733003,5.65324,3537.8,3537.7,0.07817979]
["bitfinex","ETHUSD",1718764733240,5.65324,3537.8,3536.6,2.82754]
["bitfinex","ETHUSD",1718764733241,4.72987425,3537.8,3536.6,2.82754]
["bitfinex","ETHUSD",1718764733443,2.64328093,3537.6,3536.6,2.82754]
["bitfinex","ETHUSD",1718764733644,1.77928093,3537.5,3536.7,0.94259757]
["bitfinex","ETHUSD",1718764734120,2.82697,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718764734321,2.82697,3537.4,3536.9,0.07853002]
["bitfinex","ETHUSD",1718764735328,5.0954653,3537.5,3536.9,2.90579002]
["bitfinex","ETHUSD",1718764735554,4.60614093,3537.5,3536.9,2.90579002]
["bitfinex","ETHUSD",1718764735923,2.82695,3537.4,3536.9,2.90579002]
["bitfinex","ETHUSD",1718764738559,1.77928093,3537.5,3536.9,3.76984002]
["bitfinex","ETHUSD",1718764739049,1.77928093,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718764739454,1.77928093,3537.5,3537.2,0.07842869]
["bitfinex","ETHUSD",1718764739652,2.82678,3537.6,3537.2,0.07842869]
["bitfinex","ETHUSD",1718764739653,4.60606093,3537.6,3537.2,0.07842869]
["bitfinex","ETHUSD",1718764739858,1.77928093,3537.6,3537.2,2.90550869]
["bitfinex","ETHUSD",1718764740149,1.77928093,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718764740353,1.77928093,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718764740555,1.77928093,3537.8,3537.4,2.90528116]
["bitfinex","ETHUSD",1718764740741,4.60590093,3537.8,3537.4,0.07836116]
["bitfinex","ETHUSD",1718764740948,2.05496842,3537.7,3537.4,0.07836116]
["bitfinex","ETHUSD",1718764741248,2.05496842,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718764741417,2.05496842,3537.7,3537.5,0.07832739]
["bitfinex","ETHUSD",1718764741618,2.05496842,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718764741819,2.05496842,3537.7,3537.6,0.07829363]
["bitfinex","ETHUSD",1718764742165,2.05496842,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718764742653,2.05496842,3537.7,3537.4,0.07836116]
["bitfinex","ETHUSD",1718764743426,2.05496842,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718764743835,2.05496842,3537.7,3537.6,0.07853101]
["bitfinex","ETHUSD",1718764746568,2.2686053,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718764746737,10.10166263,3538.4,3538.0,3.69045]
["bitfinex","ETHUSD",1718764746738,4.10934792,3538.1,3538.0,3.69045]
["bitfinex","ETHUSD",1718764746944,4.10934792,3538.1,3538.0,5.6529]
["bitfinex","ETHUSD",1718764747144,4.10934792,3538.1,3538.0,6.5169]
["bitfinex","ETHUSD",1718764747733,2.05466354,3538.1,3538.0,6.5169]
["bitfinex","ETHUSD",1718764747978,2.05443698,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718764748179,4.10887734,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718764748969,4.10890073,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718764749638,4.1089082,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718764750376,4.1089082,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718764753770,4.1089082,3538.3,3538.2,5.73083696]
["bitfinex","ETHUSD",1718764754294,2.54131605,3538.3,3538.2,19.14251696]
["bitfinex","ETHUSD",1718764754509,1.77810123,3539.6,3538.8,6.8951]
["bitfinex","ETHUSD",1718764754791,1.77810123,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718764754792,6.65723044,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718764754953,2.05385921,3539.4,3539.1,2.82554]
["bitfinex","ETHUSD",1718764755285,2.05385921,3539.3,3539.1,2.90300713]
["bitfinex","ETHUSD",1718764755999,2.05385921,3539.3,3539.2,0.864]
["bitfinex","ETHUSD",1718764756285,0.4889915,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718764756501,3.02622562,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718764756650,3.02623744,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718764757069,2.0534623,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718764757263,2.0534623,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718764757592,17.68802,3540.5,3539.7,2.82509]
["bitfinex","ETHUSD",1718764757593,2.0534623,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718764757761,2.25880853,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718764757965,2.0534623,3540.0,3539.8,2.90200525]
["bitfinex","ETHUSD",1718764758176,2.0534623,3539.9,3539.8,2.82498]
["bitfinex","ETHUSD",1718764758350,2.82464,3540.3,3539.9,0.07690582]
["bitfinex","ETHUSD",1718764758551,2.82464,3540.3,3539.8,2.82498]
["bitfinex","ETHUSD",1718764758552,4.13547387,3540.2,3539.8,2.90191954]
["bitfinex","ETHUSD",1718764758797,2.05355664,3540.1,3539.8,2.82498]
["bitfinex","ETHUSD",1718764758954,2.74956803,3540.1,3539.9,0.07690582]
["bitfinex","ETHUSD",1718764759292,2.05355664,3540.0,3539.9,0.07690582]
["bitfinex","ETHUSD",1718764759494,2.82498,3539.9,3538.8,3.0]
["bitfinex","ETHUSD",1718764759666,2.05368694,3539.8,3538.8,3.0]
["bitfinex","ETHUSD",1718764759865,2.82498,3539.9,3538.9,0.07724025]
["bitfinex","ETHUSD",1718764760080,2.05377869,3539.8,3538.9,0.07724025]
["bitfinex","ETHUSD",1718764760396,0.85201253,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1718764760754,3.67689253,3540.0,3539.4,2.82527]
["bitfinex","ETHUSD",1718764760992,0.29339298,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1718764761169,0.29339298,3539.9,3539.5,0.07705785]
["bitfinex","ETHUSD",1718764761366,3.11834298,3539.9,3539.5,0.07705785]
["bitfinex","ETHUSD",1718764761757,10.18614298,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718764761955,3.4193543,3539.8,3539.6,0.07702413]
["bitfinex","ETHUSD",1718764762159,3.4193543,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718764762449,3.4193543,3539.8,3539.7,0.0769904]
["bitfinex","ETHUSD",1718764762782,3.4193543,3539.8,3539.7,0.07705326]
["bitfinex","ETHUSD",1718764762982,3.4193543,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718764763185,3.4193543,3539.8,3539.7,0.07707612]
["bitfinex","ETHUSD",1718764763386,3.4193543,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718764763593,3.4193543,3539.8,3539.7,0.07707326]
["bitfinex","ETHUSD",1718764763901,0.5943143,3539.8,3538.4,10.15606]
["bitfinex","ETHUSD",1718764764070,18.66412995,3539.8,3539.7,0.07707326]
["bitfinex","ETHUSD",1718764764269,2.82551,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718764764674,2.82551,3539.2,3538.1,5.82636]
["bitfinex","ETHUSD",1718764764675,2.82551,3539.2,3538.7,0.07466114]
["bitfinex","ETHUSD",1718764764874,2.82568,3539.0,3538.5,2.82603]
["bitfinex","ETHUSD",1718764765075,2.82568,3539.0,3538.8,0.0746274]
["bitfinex","ETHUSD",1718764765294,2.82568,3539.0,3538.5,2.82603]
["bitfinex","ETHUSD",1718764765797,2.82568,3539.0,3538.6,0.07469488]
["bitfinex","ETHUSD",1718764767267,5.65168,3538.8,3538.6,0.07469488]
["bitfinex","ETHUSD",1718764767683,2.82604,3538.6,3538.1,2.82633]
["bitfinex","ETHUSD",1718764768120,6.8659,3539.0,3538.2,0.07500136]
["bitfinex","ETHUSD",1718764768299,6.8659,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718764768503,8.1458461,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718764768663,8.1458461,3539.0,3538.5,0.07490012]
["bitfinex","ETHUSD",1718764768864,10.9715261,3539.0,3538.5,0.07490012]
["bitfinex","ETHUSD",1718764769085,2.82576,3538.9,3538.5,0.07490012]
["bitfinex","ETHUSD",1718764769506,2.82576,3538.9,3538.6,0.07486637]
["bitfinex","ETHUSD",1718764769706,1.40797471,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718764769980,1.40797471,3538.8,3538.4,0.07493386]
["bitfinex","ETHUSD",1718764769981,4.23380471,3538.8,3538.4,0.07493386]
["bitfinex","ETHUSD",1718764772303,4.23380471,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718764772814,4.23380471,3538.8,3538.4,0.07493386]
["bitfinex","ETHUSD",1718764773316,4.21848047,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718764773620,4.21848047,3538.7,3536.1,0.75]
["bitfinex","ETHUSD",1718764773621,2.82615,3538.4,3538.2,0.07500136]
["bitfinex","ETHUSD",1718764773775,10.02461905,3538.4,3538.2,0.07500136]
["bitfinex","ETHUSD",1718764773981,2.82628,3538.3,3537.8,2.82656]
["bitfinex","ETHUSD",1718764774578,2.82631,3538.2,3537.8,2.82656]
["bitfinex","ETHUSD",1718764775007,2.82631,3538.2,3537.6,2.82672]
["bitfinex","ETHUSD",1718764776621,7.19846905,3538.4,3537.3,7.4279]
["bitfinex","ETHUSD",1718764776939,2.82655,3537.9,3537.4,2.82689]
["bitfinex","ETHUSD",1718764777315,2.82664,3537.8,3537.2,5.82703]
["bitfinex","ETHUSD",1718764777632,2.82664,3537.8,3537.2,2.82703]
["bitfinex","ETHUSD",1718764778849,2.82674,3537.7,3537.0,10.19822]
["bitfinex","ETHUSD",1718764779023,2.82674,3537.7,3537.1,2.82714]
["bitfinex","ETHUSD",1718764783511,2.82674,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718764783712,2.82674,3537.7,3537.3,0.07595422]
["bitfinex","ETHUSD",1718764783934,2.82674,3537.7,3537.1,2.82714]
["bitfinex","ETHUSD",1718764784109,2.82674,3537.7,3537.2,0.07598799]
["bitfinex","ETHUSD",1718764784444,2.82674,3537.7,3537.2,2.90305799]
["bitfinex","ETHUSD",1718764787115,2.82687,3537.5,3537.2,0.07598799]
["bitfinex","ETHUSD",1718764787466,0.969084,3537.6,3536.7,5.82748]
["bitfinex","ETHUSD",1718764787749,0.969084,3537.6,3536.8,3.0]
["bitfinex","ETHUSD",1718764787960,2.82679,3537.6,3536.9,0.07618654]
["bitfinex","ETHUSD",1718764788453,2.82698,3537.4,3536.9,0.07618654]
["bitfinex","ETHUSD",1718764788914,2.82705,3537.3,3536.9,0.07618654]
["bitfinex","ETHUSD",1718764789117,3.109755,3537.3,3536.9,0.07618654]
["bitfinex","ETHUSD",1718764789332,2.82705,3537.3,3536.9,0.07618654]
["bitfinex","ETHUSD",1718764790025,2.82713,3537.2,3536.9,0.07618654]
["bitfinex","ETHUSD",1718764790354,2.8272,3537.1,3536.4,2.82768]
["bitfinex","ETHUSD",1718764790516,2.8272,3537.1,3536.5,2.90405178]
["bitfinex","ETHUSD",1718764791427,2.8272,3537.1,3536.5,0.07642178]
["bitfinex","ETHUSD",1718764792262,2.8272,3537.1,3536.5,2.90402178]
["bitfinex","ETHUSD",1718764792433,2.82726,3537.0,3536.5,2.90402178]
["bitfinex","ETHUSD",1718764792756,2.82726,3537.0,3536.5,2.55402178]
["bitfinex","ETHUSD",1718764793056,2.82726,3537.0,3536.6,0.0738778]
["bitfinex","ETHUSD",1718764793566,0.4893551,3537.4,3536.6,0.0738778]
["bitfinex","ETHUSD",1718764793567,3.3163551,3537.4,3536.6,0.0738778]
["bitfinex","ETHUSD",1718764793723,1.05216751,3537.3,3536.6,0.0738778]
["bitfinex","ETHUSD",1718764793924,2.82718,3537.1,3536.5,2.82758]
["bitfinex","ETHUSD",1718764794147,2.82718,3537.1,3536.6,0.0738778]
["bitfinex","ETHUSD",1718764794623,2.82718,3537.1,3536.6,2.9014378]
["bitfinex","ETHUSD",1718764795460,2.82718,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718764795716,0.4893551,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1718764795837,10.04531,3537.7,3537.2,2.82706]
["bitfinex","ETHUSD",1718764796027,2.82658,3537.9,3537.3,2.82693]
["bitfinex","ETHUSD",1718764796229,2.82658,3537.9,3537.3,2.90063145]
["bitfinex","ETHUSD",1718764796230,3.109238,3537.9,3537.3,2.90063145]
["bitfinex","ETHUSD",1718764796532,0.282658,3537.9,3537.4,2.82687]
["bitfinex","ETHUSD",1718764796740,7.2186,3538.0,3537.5,0.07363392]
["bitfinex","ETHUSD",1718764797126,3.31553185,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718764797356,3.93714509,3538.1,3537.8,0.07346683]
["bitfinex","ETHUSD",1718764797526,3.93714509,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718764797874,1.39820551,3538.0,3537.6,0.07353435]
["bitfinex","ETHUSD",1718764798525,1.39820551,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718764798868,1.39820551,3538.0,3537.8,0.07346683]
["bitfinex","ETHUSD",1718764799371,1.39820551,3538.0,3537.9,0.07343307]
["bitfinex","ETHUSD",1718764799532,1.39820551,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718764799729,1.39820551,3538.0,3537.8,0.07346683]
["bitfinex","ETHUSD",1718764799958,1.39820551,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718764800160,1.11073509,3538.1,3537.8,2.90004683]
["bitfinex","ETHUSD",1718764800366,7.4493,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718764800524,1.48193,3538.7,3538.3,0.07329805]
["bitfinex","ETHUSD",1718764800862,0.4891229,3539.0,3538.4,2.82608]
["bitfinex","ETHUSD",1718764801049,2.826,3538.6,3538.4,0.07309554]
["bitfinex","ETHUSD",1718764801248,0.2826,3538.5,3538.4,0.07309554]
["bitfinex","ETHUSD",1718764801470,3.10867,3538.5,3537.9,2.82648]
["bitfinex","ETHUSD",1718764801628,3.10867,3538.5,3538.4,0.07300975]
["bitfinex","ETHUSD",1718764801824,3.10867,3538.5,3537.9,2.82648]
["bitfinex","ETHUSD",1718764802132,3.419657,3538.4,3538.0,0.07313904]
["bitfinex","ETHUSD",1718764802585,3.419657,3538.4,3537.8,2.82657]
["bitfinex","ETHUSD",1718764802783,0.6528257,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1718764803073,0.6528257,3538.3,3537.9,2.89965564]
["bitfinex","ETHUSD",1718764803675,0.6528257,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718764803885,0.2826,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718764804062,0.2826,3538.5,3538.1,2.89943813]
["bitfinex","ETHUSD",1718764804231,0.2826,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718764804663,0.2826,3538.5,3538.3,0.07306066]
["bitfinex","ETHUSD",1718764804966,0.4891229,3539.0,3538.3,2.82618]
["bitfinex","ETHUSD",1718764805180,2.05440839,3538.9,3538.4,2.89915691]
["bitfinex","ETHUSD",1718764805331,0.4891229,3539.0,3538.8,2.82578]
["bitfinex","ETHUSD",1718764805535,1.77178679,3539.6,3538.8,2.82578]
["bitfinex","ETHUSD",1718764805536,9.90669,3539.6,3539.0,2.82559]
["bitfinex","ETHUSD",1718764805767,3.30283903,3539.5,3539.1,0.07274211]
["bitfinex","ETHUSD",1718764806061,2.05407606,3539.4,3539.0,2.82559]
["bitfinex","ETHUSD",1718764806261,1.32095148,3539.3,3539.0,2.82559]
["bitfinex","ETHUSD",1718764806769,1.32095148,3539.3,3539.1,2.82553]
["bitfinex","ETHUSD",1718764806956,1.32095148,3539.3,3539.2,0.07270837]
["bitfinex","ETHUSD",1718764807145,1.24874877,3539.5,3539.2,0.07270837]
["bitfinex","ETHUSD",1718764807450,0.93212951,3540.0,3539.6,2.82515]
["bitfinex","ETHUSD",1718764807657,7.24465352,3540.1,3539.8,2.82495]
["bitfinex","ETHUSD",1718764807874,3.46610107,3540.0,3539.8,2.82495]
["bitfinex","ETHUSD",1718764808026,7.24465352,3540.1,3539.9,0.07225209]
["bitfinex","ETHUSD",1718764808027,6.7557,3540.1,3539.9,0.07225209]
["bitfinex","ETHUSD",1718764808234,2.05359048,3540.0,3539.9,0.07225209]
["bitfinex","ETHUSD",1718764808430,2.05359048,3540.0,3539.8,2.82495]
["bitfinex","ETHUSD",1718764808674,0.88092905,3539.9,3539.8,2.82495]
["bitfinex","ETHUSD",1718764809572,2.93455554,3539.9,3539.8,2.82495]
["bitfinex","ETHUSD",1718764809734,2.93457176,3539.9,3539.8,2.82495]
["bitfinex","ETHUSD",1718764810245,0.88092905,3539.9,3539.8,2.82495]
["bitfinex","ETHUSD",1718764810437,2.82464,3540.3,3539.8,2.82495]
["bitfinex","ETHUSD",1718764810636,2.05359647,3540.2,3539.8,2.82495]
["bitfinex","ETHUSD",1718764810837,2.05359647,3540.2,3539.4,2.82528]
["bitfinex","ETHUSD",1718764811058,2.30785127,3540.1,3539.4,2.82528]
["bitfinex","ETHUSD",1718764811263,2.05359647,3540.0,3539.4,2.82528]
["bitfinex","ETHUSD",1718764811565,2.05359647,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718764811772,2.82475,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1718764812076,2.05364463,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718764812231,4.87844463,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718764812432,2.05369647,3540.0,3539.2,2.82544]
["bitfinex","ETHUSD",1718764812665,5.48941212,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718764812898,0.61082565,3540.0,3539.6,2.82515]
["bitfinex","ETHUSD",1718764813164,0.34355657,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718764813750,0.34355657,3539.9,3539.7,0.07231953]
["bitfinex","ETHUSD",1718764814868,0.34355657,3539.9,3539.7,2.89738953]
["bitfinex","ETHUSD",1718764815070,1.22981183,3540.3,3540.0,2.82483]
["bitfinex","ETHUSD",1718764815374,1.22981183,3540.3,3539.8,2.82498]
["bitfinex","ETHUSD",1718764815375,1.22981183,3540.3,3540.1,2.89692465]
["bitfinex","ETHUSD",1718764816252,2.82431,3540.7,3540.1,2.89692465]
["bitfinex","ETHUSD",1718764816562,14.7014,3540.8,3540.3,2.82459]
["bitfinex","ETHUSD",1718764816563,0.29460098,3540.6,3540.3,2.82459]
["bitfinex","ETHUSD",1718764816732,0.29460098,3540.6,3540.4,0.07208352]
["bitfinex","ETHUSD",1718764817139,3.11904098,3540.6,3540.4,0.07208352]
["bitfinex","ETHUSD",1718764817335,3.11904098,3540.6,3539.8,2.82496]
["bitfinex","ETHUSD",1718764817566,3.11904098,3540.6,3539.9,0.07225209]
["bitfinex","ETHUSD",1718764818142,3.11904098,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718764818461,1.3274681,3540.5,3540.2,0.07215094]
["bitfinex","ETHUSD",1718764820801,4.1519381,3540.5,3540.2,0.07215094]
["bitfinex","ETHUSD",1718764821014,2.82458,3540.4,3540.2,0.07215094]
["bitfinex","ETHUSD",1718764821166,2.82458,3540.4,3539.9,2.82487]
["bitfinex","ETHUSD",1718764821357,0.44466491,3540.3,3539.9,2.82487]
["bitfinex","ETHUSD",1718764821559,0.44466491,3540.3,3540.0,0.0717411]
["bitfinex","ETHUSD",1718764822705,0.44466491,3540.3,3540.0,2.8965711]
["bitfinex","ETHUSD",1718764822903,1.3274681,3540.5,3540.0,2.8965711]
["bitfinex","ETHUSD",1718764823508,4.1519381,3540.5,3540.0,2.8965711]
["bitfinex","ETHUSD",1718764824784,2.82475,3540.2,3540.0,0.0717411]
["bitfinex","ETHUSD",1718764825103,2.82475,3540.2,3539.6,2.82513]
["bitfinex","ETHUSD",1718764825268,0.282475,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718764825466,1.3274681,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718764828930,1.3274681,3540.5,3540.3,0.07118841]
["bitfinex","ETHUSD",1718764830629,1.3274681,3540.5,3540.3,2.89574841]
["bitfinex","ETHUSD",1718764830787,0.29460098,3540.6,3540.3,2.89574841]
["bitfinex","ETHUSD",1718764831484,2.82453,3540.5,3540.3,0.07118841]
["bitfinex","ETHUSD",1718764831887,2.82471,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718764832331,3.4385205,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718764834030,0.6138105,3540.2,3539.2,7.1645]
["bitfinex","ETHUSD",1718764834244,2.82534,3539.4,3538.8,7.1645]
["bitfinex","ETHUSD",1718764834526,2.82524,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718764834713,2.82527,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718764835425,3.4391985,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718764835726,0.6139285,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718764836032,2.82519,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718764836201,2.82527,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718764836617,0.48888498,3539.8,3538.8,7.1645]
["bitfinex","ETHUSD",1718764836827,2.82559,3539.1,3538.4,9.96631]
["bitfinex","ETHUSD",1718764837025,2.82559,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718764839830,3.390737,3539.1,3538.3,2.82616]
["bitfinex","ETHUSD",1718764840211,2.82583,3538.8,3538.3,2.82616]
["bitfinex","ETHUSD",1718764841118,2.82591,3538.7,3538.1,10.19801]
["bitfinex","ETHUSD",1718764841494,2.82591,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718764842529,2.82599,3538.6,3538.1,10.19805]
["bitfinex","ETHUSD",1718764842734,2.82579,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718764843031,2.05439982,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718764844009,2.82611,3538.5,3538.3,0.09469437]
["bitfinex","ETHUSD",1718764844194,2.82611,3538.5,3537.8,2.82655]
["bitfinex","ETHUSD",1718764844396,2.82611,3538.5,3537.9,0.09483267]
["bitfinex","ETHUSD",1718764844600,2.82615,3538.4,3537.9,0.09483267]
["bitfinex","ETHUSD",1718764846200,2.82599,3538.6,3537.9,2.92134267]
["bitfinex","ETHUSD",1718764846501,2.05450764,3538.5,3537.9,2.92134267]
["bitfinex","ETHUSD",1718764846896,2.82626,3538.3,3537.9,0.09483267]
["bitfinex","ETHUSD",1718764847523,2.8263,3538.2,3537.9,0.09483267]
["bitfinex","ETHUSD",1718764847734,2.8263,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718764848006,2.8263,3538.2,3538.0,0.0953422]
["bitfinex","ETHUSD",1718764848206,2.8263,3538.2,3538.1,0.09530762]
["bitfinex","ETHUSD",1718764848406,4.88095711,3538.2,3538.1,0.09530762]
["bitfinex","ETHUSD",1718764848703,2.8263,3538.2,3538.1,0.09530762]
["bitfinex","ETHUSD",1718764848936,2.8263,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718764849242,2.8263,3538.2,3538.1,0.09530762]
["bitfinex","ETHUSD",1718764849395,2.8263,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718764849600,2.8263,3538.2,3537.8,0.09541136]
["bitfinex","ETHUSD",1718764850037,2.8263,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718764850206,0.565245,3538.2,3537.9,0.09537678]
["bitfinex","ETHUSD",1718764850414,0.565245,3538.2,3537.8,0.09541136]
["bitfinex","ETHUSD",1718764850648,4.8811481,3538.1,3538.0,0.0953422]
["bitfinex","ETHUSD",1718764850803,4.8811481,3538.1,3537.9,0.09537678]
["bitfinex","ETHUSD",1718764851143,2.82638,3538.1,3537.4,2.82689]
["bitfinex","ETHUSD",1718764851339,2.82638,3538.1,3538.0,0.0953422]
["bitfinex","ETHUSD",1718764851521,5.44642484,3538.1,3537.4,2.82689]
["bitfinex","ETHUSD",1718764851839,2.82655,3537.9,3537.5,2.82679]
["bitfinex","ETHUSD",1718764855150,3.391691,3538.1,3537.5,2.82679]
["bitfinex","ETHUSD",1718764855318,2.82643,3538.1,3537.6,2.82674]
["bitfinex","ETHUSD",1718764856354,2.82632,3538.2,3537.4,2.82687]
["bitfinex","ETHUSD",1718764856542,10.19608,3538.5,3537.9,2.8265]
["bitfinex","ETHUSD",1718764856856,10.19608,3538.5,3538.0,9.98763]
["bitfinex","ETHUSD",1718764857016,7.37,3538.5,3538.0,9.98763]
["bitfinex","ETHUSD",1718764857840,7.37,3538.5,3538.1,0.02930825]
["bitfinex","ETHUSD",1718764858021,7.37,3538.5,3538.3,2.82618]
["bitfinex","ETHUSD",1718764858851,7.37,3538.5,3538.4,0.0953692]
["bitfinex","ETHUSD",1718764859066,15.20559,3539.1,3538.4,0.0953692]
["bitfinex","ETHUSD",1718764859067,7.4903,3539.8,3538.7,6.7715]
["bitfinex","ETHUSD",1718764859356,0.48906267,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718764859556,0.33140827,3539.6,3539.4,5.65063]
["bitfinex","ETHUSD",1718764859756,3.31381084,3540.1,3539.4,2.92029654]
["bitfinex","ETHUSD",1718764860122,3.31381084,3540.1,3539.4,2.82531]
["bitfinex","ETHUSD",1718764860476,2.82487,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1718764860637,1.36289039,3539.9,3539.5,2.82522]
["bitfinex","ETHUSD",1718764861325,1.36289039,3539.9,3539.7,2.82505]
["bitfinex","ETHUSD",1718764861721,0.48898389,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718764862022,7.37,3540.3,3540.0,2.82483]
["bitfinex","ETHUSD",1718764862230,0.737,3540.2,3540.0,2.91948675]
["bitfinex","ETHUSD",1718764865238,2.82447,3540.5,3540.0,2.91948675]
["bitfinex","ETHUSD",1718764865442,2.82447,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718764865863,2.82447,3540.5,3540.1,0.09462221]
["bitfinex","ETHUSD",1718764869072,7.3327,3540.8,3540.4,2.8245]
["bitfinex","ETHUSD",1718764869267,2.82419,3540.9,3540.4,2.8245]
["bitfinex","ETHUSD",1718764869471,2.82419,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718764869644,2.82419,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718764869974,2.82419,3540.9,3540.5,0.093938]
["bitfinex","ETHUSD",1718764870158,2.82403,3541.1,3540.5,0.093938]
["bitfinex","ETHUSD",1718764870363,1.276273,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718764870872,1.276273,3541.0,3540.7,0.09354141]
["bitfinex","ETHUSD",1718764871570,7.37,3541.4,3540.8,2.82418]
["bitfinex","ETHUSD",1718764871571,10.19377,3541.4,3540.8,2.82418]
["bitfinex","ETHUSD",1718764871979,2.82383,3541.3,3540.9,0.09339834]
["bitfinex","ETHUSD",1718764872157,4.125568,3541.3,3540.9,0.09339834]
["bitfinex","ETHUSD",1718764873243,19.3519,3541.7,3540.9,0.09339834]
["bitfinex","ETHUSD",1718764873244,9.79545,3541.7,3540.9,0.09339834]
["bitfinex","ETHUSD",1718764873485,2.82335,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718764873676,0.60894458,3541.8,3541.1,2.82396]
["bitfinex","ETHUSD",1718764873976,2.82355,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718764874344,2.82355,3541.7,3541.2,0.09329479]
["bitfinex","ETHUSD",1718764874942,2.82337,3541.9,3541.2,2.91717479]
["bitfinex","ETHUSD",1718764875144,0.979527,3541.8,3541.4,2.82369]
["bitfinex","ETHUSD",1718764875394,2.82323,3542.1,3541.5,2.91682125]
["bitfinex","ETHUSD",1718764875942,2.82337,3541.9,3541.5,0.09319125]
["bitfinex","ETHUSD",1718764876145,2.82337,3541.9,3541.4,2.8237]
["bitfinex","ETHUSD",1718764876454,2.82337,3541.9,3541.5,0.09319125]
["bitfinex","ETHUSD",1718764878371,2.82323,3542.1,3541.5,0.09319125]
["bitfinex","ETHUSD",1718764878756,2.82323,3542.1,3541.3,2.82375]
["bitfinex","ETHUSD",1718764879085,2.82323,3542.1,3541.4,0.09277893]
["bitfinex","ETHUSD",1718764879284,2.82323,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718764879649,2.82323,3542.1,3541.7,0.0926754]
["bitfinex","ETHUSD",1718764880182,2.82308,3542.3,3541.7,0.0926754]
["bitfinex","ETHUSD",1718764880482,0.55,3542.2,3541.7,2.9161454]
["bitfinex","ETHUSD",1718764880855,0.55,3542.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718764881188,0.55,3542.2,3541.9,0.09260639]
["bitfinex","ETHUSD",1718764881385,1.07514092,3542.3,3541.9,2.91592639]
["bitfinex","ETHUSD",1718764882687,10.19276,3542.7,3542.2,2.82305]
["bitfinex","ETHUSD",1718764882688,7.37,3542.7,3542.2,2.82305]
["bitfinex","ETHUSD",1718764883448,7.37,3542.7,3542.3,0.0924684]
["bitfinex","ETHUSD",1718764883649,7.37,3542.7,3540.5,3.0]
["bitfinex","ETHUSD",1718764883844,0.737,3542.6,3540.5,3.0]
["bitfinex","ETHUSD",1718764884175,0.737,3542.6,3541.3,0.09281344]
["bitfinex","ETHUSD",1718764884485,0.737,3542.6,3542.1,2.82311]
["bitfinex","ETHUSD",1718764884682,0.737,3542.6,3542.2,0.0925029]
["bitfinex","ETHUSD",1718764885082,7.4056,3542.3,3542.2,0.0925029]
["bitfinex","ETHUSD",1718764885242,8.21986,3542.3,3542.2,0.0925029]
["bitfinex","ETHUSD",1718764885443,2.82327,3542.0,3541.5,2.82364]
["bitfinex","ETHUSD",1718764885693,2.82343,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718764886181,2.8233,3542.0,3541.4,2.91648893]
["bitfinex","ETHUSD",1718764886852,2.82336,3541.9,3541.4,2.91648893]
["bitfinex","ETHUSD",1718764887669,2.82331,3542.0,3541.5,2.8236]
["bitfinex","ETHUSD",1718764887858,1.64889,3542.2,3541.4,0.09277893]
["bitfinex","ETHUSD",1718764888065,2.8232,3542.1,3541.6,2.82355]
["bitfinex","ETHUSD",1718764888287,4.00342794,3542.1,3541.7,0.09232537]
["bitfinex","ETHUSD",1718764888947,10.77863,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718764888948,2.82304,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718764889150,2.82304,3542.3,3541.9,0.09225637]
["bitfinex","ETHUSD",1718764889360,3.3115877,3542.5,3541.9,2.91555637]
["bitfinex","ETHUSD",1718764889663,2.82297,3542.4,3541.9,2.91555637]
["bitfinex","ETHUSD",1718764889877,2.82303,3542.3,3541.9,0.09225637]
["bitfinex","ETHUSD",1718764890053,2.82303,3542.3,3541.7,2.82344]
["bitfinex","ETHUSD",1718764890257,2.82303,3542.3,3541.8,0.09223397]
["bitfinex","ETHUSD",1718764890493,2.82303,3542.3,3541.7,2.82344]
["bitfinex","ETHUSD",1718764890668,2.82303,3542.3,3541.8,0.09217139]
["bitfinex","ETHUSD",1718764890868,2.82303,3542.3,3541.7,2.82344]
["bitfinex","ETHUSD",1718764891072,2.82303,3542.3,3541.8,0.09217139]
["bitfinex","ETHUSD",1718764891286,2.82298,3542.4,3541.9,2.8233]
["bitfinex","ETHUSD",1718764891460,0.4886977,3542.5,3541.9,2.8233]
["bitfinex","ETHUSD",1718764891801,2.82287,3542.5,3542.0,2.91532238]
["bitfinex","ETHUSD",1718764892098,2.82303,3542.3,3542.0,0.09210238]
["bitfinex","ETHUSD",1718764892412,2.82303,3542.3,3541.8,2.82335]
["bitfinex","ETHUSD",1718764892697,2.82303,3542.3,3541.6,2.82356]
["bitfinex","ETHUSD",1718764893085,2.82323,3542.1,3541.7,0.09220589]
["bitfinex","ETHUSD",1718764893800,0.4886977,3542.4,3541.7,0.09220589]
["bitfinex","ETHUSD",1718764894003,2.82334,3541.9,3541.7,0.09220589]
["bitfinex","ETHUSD",1718764894289,2.82334,3541.9,3541.8,0.09218561]
["bitfinex","ETHUSD",1718764894501,2.82334,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718764894666,2.82334,3541.9,3541.4,0.0923208]
["bitfinex","ETHUSD",1718764894864,2.82343,3541.8,3541.4,0.0923208]
["bitfinex","ETHUSD",1718764895060,2.82353,3541.7,3541.4,0.0923208]
["bitfinex","ETHUSD",1718764895259,3.105794,3541.8,3541.4,0.0923208]
["bitfinex","ETHUSD",1718764895496,0.29525806,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718764895794,3.11884806,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718764895968,3.11884806,3541.6,3541.2,0.09242112]
["bitfinex","ETHUSD",1718764897206,2.82382,3541.3,3541.2,0.09242112]
["bitfinex","ETHUSD",1718764897498,2.82382,3541.3,3540.8,2.82419]
["bitfinex","ETHUSD",1718764897805,2.82382,3541.3,3540.9,0.09258157]
["bitfinex","ETHUSD",1718764898529,2.82398,3541.1,3540.9,0.09258157]
["bitfinex","ETHUSD",1718764898802,2.82398,3541.1,3540.4,2.8245]
["bitfinex","ETHUSD",1718764899007,2.82398,3541.1,3540.1,6.9915]
["bitfinex","ETHUSD",1718764899008,2.82398,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718764899164,2.82415,3540.9,3540.5,2.91719666]
["bitfinex","ETHUSD",1718764900706,2.82408,3541.0,3540.5,0.09275666]
["bitfinex","ETHUSD",1718764901286,2.82408,3541.0,3540.5,2.91716666]
["bitfinex","ETHUSD",1718764902353,0.48884966,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718764902478,2.82393,3541.2,3540.9,0.09296282]
["bitfinex","ETHUSD",1718764902878,2.82393,3541.2,3540.6,2.82433]
["bitfinex","ETHUSD",1718764903106,2.82393,3541.2,3540.7,0.09301764]
["bitfinex","ETHUSD",1718764903503,2.824,3541.1,3540.7,0.09301764]
["bitfinex","ETHUSD",1718764904410,0.48884966,3541.5,3540.7,0.09301764]
["bitfinex","ETHUSD",1718764904411,3.31253966,3541.5,3540.9,2.8241]
["bitfinex","ETHUSD",1718764904611,2.82375,3541.4,3540.7,0.09301764]
["bitfinex","ETHUSD",1718764904778,2.82375,3541.4,3541.0,0.09291407]
["bitfinex","ETHUSD",1718764904981,2.82375,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718764905382,2.82375,3541.4,3541.1,0.09286817]
["bitfinex","ETHUSD",1718764907533,2.82396,3541.2,3540.7,7.0755]
["bitfinex","ETHUSD",1718764907682,3.31280966,3541.2,3540.8,0.09297173]
["bitfinex","ETHUSD",1718764907880,2.82396,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718764908129,2.82396,3541.2,3540.8,0.09297173]
["bitfinex","ETHUSD",1718764908412,2.82396,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718764908654,2.82396,3541.2,3540.9,0.09293721]
["bitfinex","ETHUSD",1718764908831,2.824,3541.1,3540.8,0.09297173]
["bitfinex","ETHUSD",1718764909037,2.824,3541.1,3541.0,0.09290269]
["bitfinex","ETHUSD",1718764909323,2.824,3541.1,3540.9,0.09293721]
["bitfinex","ETHUSD",1718764909627,2.824,3541.1,3541.0,0.09290269]
["bitfinex","ETHUSD",1718764909921,2.82411,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718764910096,2.82411,3541.0,3540.6,0.09304078]
["bitfinex","ETHUSD",1718764910294,2.82411,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718764910482,2.82411,3541.0,3540.6,0.09304078]
["bitfinex","ETHUSD",1718764910679,2.82411,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718764910903,2.82411,3541.0,3540.6,0.09304078]
["bitfinex","ETHUSD",1718764911126,2.82416,3540.9,3540.4,7.0474]
["bitfinex","ETHUSD",1718764911330,2.82425,3540.8,3540.5,0.09306678]
["bitfinex","ETHUSD",1718764911617,2.82431,3540.7,3540.1,10.3107]
["bitfinex","ETHUSD",1718764911823,2.82431,3540.7,3540.6,0.09303225]
["bitfinex","ETHUSD",1718764912009,2.82431,3540.7,3540.1,10.3107]
["bitfinex","ETHUSD",1718764912180,2.82431,3540.7,3540.6,0.09303225]
["bitfinex","ETHUSD",1718764912390,2.82431,3540.7,3540.1,10.3107]
["bitfinex","ETHUSD",1718764912599,2.8242,3540.9,3540.6,0.09303225]
["bitfinex","ETHUSD",1718764912830,2.8242,3540.9,3540.3,2.82459]
["bitfinex","ETHUSD",1718764913035,2.8242,3540.9,3540.7,0.09299773]
["bitfinex","ETHUSD",1718764913340,2.8242,3540.9,3540.8,0.0929632]
["bitfinex","ETHUSD",1718764913538,2.8242,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718764913695,2.8242,3540.9,3540.6,0.09303225]
["bitfinex","ETHUSD",1718764913897,2.8242,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718764914122,2.8242,3540.9,3540.6,0.09303225]
["bitfinex","ETHUSD",1718764914307,2.8242,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718764914529,2.8242,3540.9,3540.6,0.09303225]
["bitfinex","ETHUSD",1718764914828,2.8242,3540.9,3540.3,2.82459]
["bitfinex","ETHUSD",1718764915039,2.8242,3540.9,3540.7,0.09299773]
["bitfinex","ETHUSD",1718764915332,2.82427,3540.8,3540.3,2.82459]
["bitfinex","ETHUSD",1718764916333,2.82427,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718764917237,2.82427,3540.8,3540.2,2.82463]
["bitfinex","ETHUSD",1718764917396,2.82427,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718764917599,2.82427,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718764918701,2.82427,3540.8,3540.5,0.09306678]
["bitfinex","ETHUSD",1718764922445,2.82408,3541.0,3540.5,2.91749678]
["bitfinex","ETHUSD",1718764922750,0.4888489,3541.2,3540.5,0.09306678]
["bitfinex","ETHUSD",1718764922960,0.4888489,3541.2,3541.0,5.6481]
["bitfinex","ETHUSD",1718764923109,0.4888489,3541.5,3541.3,2.82376]
["bitfinex","ETHUSD",1718764923309,0.4888489,3541.6,3541.4,0.09279596]
["bitfinex","ETHUSD",1718764923507,0.4888489,3541.7,3541.4,0.09279596]
["bitfinex","ETHUSD",1718764923731,0.4888489,3541.7,3541.1,2.82393]
["bitfinex","ETHUSD",1718764923732,4.68934238,3541.6,3541.1,2.82393]
["bitfinex","ETHUSD",1718764923935,1.86573238,3541.5,3541.2,2.91674499]
["bitfinex","ETHUSD",1718764924746,1.86573238,3541.5,3541.2,0.09286499]
["bitfinex","ETHUSD",1718764924933,1.86573238,3541.5,3540.9,2.82407]
["bitfinex","ETHUSD",1718764925134,1.86573238,3541.5,3541.0,0.09293402]
["bitfinex","ETHUSD",1718764925329,1.86573238,3541.5,3540.9,2.82407]
["bitfinex","ETHUSD",1718764925639,1.86573238,3541.5,3541.0,0.09293402]
["bitfinex","ETHUSD",1718764926010,4.68940238,3541.5,3540.9,2.82407]
["bitfinex","ETHUSD",1718764926245,4.69008807,3541.4,3541.1,0.09289951]
["bitfinex","ETHUSD",1718764926409,2.82378,3541.4,3541.0,0.09293402]
["bitfinex","ETHUSD",1718764926610,1.86634725,3541.3,3541.2,0.09286499]
["bitfinex","ETHUSD",1718764926812,1.86634725,3541.3,3541.1,0.09289951]
["bitfinex","ETHUSD",1718764927144,1.86634725,3541.3,3541.2,0.09286499]
["bitfinex","ETHUSD",1718764927326,1.86634725,3541.3,3540.9,2.82407]
["bitfinex","ETHUSD",1718764927529,1.86634725,3541.3,3541.0,0.09293402]
["bitfinex","ETHUSD",1718764927853,1.86634725,3541.3,3540.9,2.82407]
["bitfinex","ETHUSD",1718764928054,4.69016725,3541.3,3541.1,0.09289951]
["bitfinex","ETHUSD",1718764928354,3.3125789,3541.5,3541.2,0.09286499]
["bitfinex","ETHUSD",1718764928553,0.50871444,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718764928554,1.86621216,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718764928735,3.3124389,3541.6,3541.3,0.09283047]
["bitfinex","ETHUSD",1718764928936,1.86619007,3541.5,3541.3,0.09283047]
["bitfinex","ETHUSD",1718764930359,1.86619007,3541.5,3541.4,6.8992]
["bitfinex","ETHUSD",1718764930570,1.77468548,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718764930728,2.26339542,3542.0,3541.6,2.91627694]
["bitfinex","ETHUSD",1718764930929,1.86606704,3541.9,3541.6,2.91627694]
["bitfinex","ETHUSD",1718764931754,2.82347,3541.8,3541.6,0.09272694]
["bitfinex","ETHUSD",1718764932068,1.86606704,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718764933759,1.86606704,3541.7,3541.4,0.09263947]
["bitfinex","ETHUSD",1718764936957,1.86606704,3541.7,3541.4,2.91634947]
["bitfinex","ETHUSD",1718764937165,1.86606704,3541.6,3541.4,5.74005947]
["bitfinex","ETHUSD",1718764937462,0.48870994,3542.0,3541.7,2.8235]
["bitfinex","ETHUSD",1718764937641,1.86623241,3541.9,3541.7,2.8235]
["bitfinex","ETHUSD",1718764937840,1.86623241,3541.9,3541.8,2.91567947]
["bitfinex","ETHUSD",1718764939041,0.48870994,3542.0,3541.6,2.82353]
["bitfinex","ETHUSD",1718764939042,1.77468548,3542.3,3542.1,2.82314]
["bitfinex","ETHUSD",1718764939238,0.48870994,3542.4,3542.1,2.82314]
["bitfinex","ETHUSD",1718764939239,1.86613119,3542.2,3542.1,2.82314]
["bitfinex","ETHUSD",1718764939444,1.77468548,3542.5,3542.2,0.09214147]
["bitfinex","ETHUSD",1718764939645,1.86611032,3542.4,3542.1,2.82314]
["bitfinex","ETHUSD",1718764941768,1.86611032,3542.4,3542.2,2.82308]
["bitfinex","ETHUSD",1718764941976,0.48863143,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718764942132,0.48863143,3542.8,3542.5,0.09189861]
["bitfinex","ETHUSD",1718764942465,1.86642495,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718764944259,1.9456346,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718764944460,1.9456346,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718764945376,1.9456346,3542.8,3542.6,0.09186412]
["bitfinex","ETHUSD",1718764945547,2.82255,3542.9,3542.6,0.09186412]
["bitfinex","ETHUSD",1718764945748,0.48863143,3543.0,3542.6,2.91459412]
["bitfinex","ETHUSD",1718764945947,0.44275998,3543.1,3542.6,2.91459412]
["bitfinex","ETHUSD",1718764946201,2.16174715,3543.0,3542.6,0.09186412]
["bitfinex","ETHUSD",1718764946380,0.29518053,3543.0,3542.8,2.8226]
["bitfinex","ETHUSD",1718764946554,0.29518053,3543.0,3542.9,0.09176067]
["bitfinex","ETHUSD",1718764946956,0.29518053,3543.0,3542.5,2.8228]
["bitfinex","ETHUSD",1718764947136,0.29518053,3543.0,3542.6,0.09186412]
["bitfinex","ETHUSD",1718764947481,10.03091,3543.4,3542.6,2.91462412]
["bitfinex","ETHUSD",1718764947772,3.25353167,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718764947976,1.38693106,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718764948151,4.20919106,3543.3,3542.9,0.09176067]
["bitfinex","ETHUSD",1718764948341,4.20919106,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718764948541,4.20919106,3543.3,3542.9,0.09176067]
["bitfinex","ETHUSD",1718764948759,4.20919106,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718764948965,4.20919106,3543.3,3542.9,0.09176067]
["bitfinex","ETHUSD",1718764949270,4.20919106,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718764949572,4.20919737,3543.3,3542.9,0.09176067]
["bitfinex","ETHUSD",1718764950078,2.82241,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718764950288,2.82248,3543.0,3542.5,2.82283]
["bitfinex","ETHUSD",1718764950442,2.82248,3543.0,3542.7,0.09182964]
["bitfinex","ETHUSD",1718764950642,2.82248,3543.0,3542.6,0.09153426]
["bitfinex","ETHUSD",1718764950996,2.82248,3543.0,3542.7,0.09149977]
["bitfinex","ETHUSD",1718764951157,3.57821225,3543.0,3542.7,0.09149977]
["bitfinex","ETHUSD",1718764951488,3.57821225,3543.0,3542.5,2.82283]
["bitfinex","ETHUSD",1718764951958,0.29516899,3542.9,3542.6,0.09153426]
["bitfinex","ETHUSD",1718764955187,11.00134,3542.8,3542.6,0.09153426]
["bitfinex","ETHUSD",1718764955386,1.20522412,3542.7,3542.2,2.82305]
["bitfinex","ETHUSD",1718764955689,5.37855352,3542.7,3542.3,0.09163773]
["bitfinex","ETHUSD",1718764955853,4.88994412,3542.7,3542.3,0.09163773]
["bitfinex","ETHUSD",1718764956345,5.37855144,3542.7,3542.3,0.09163773]
["bitfinex","ETHUSD",1718764957288,5.37856262,3542.7,3542.3,0.09163773]
["bitfinex","ETHUSD",1718764957787,4.40409916,3542.6,3542.3,0.09163773]
["bitfinex","ETHUSD",1718764958586,3.68494,3542.4,3542.3,0.09163773]
["bitfinex","ETHUSD",1718764958785,3.68494,3542.4,3541.9,2.82326]
["bitfinex","ETHUSD",1718764958988,0.4886185,3542.5,3542.0,0.09167866]
["bitfinex","ETHUSD",1718764958989,6.8135,3542.1,3542.0,0.09167866]
["bitfinex","ETHUSD",1718764959170,2.82337,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718764959366,3.68537,3541.9,3541.5,0.09185118]
["bitfinex","ETHUSD",1718764959557,3.68537,3541.9,3541.5,2.91549118]
["bitfinex","ETHUSD",1718764960258,5.06643085,3541.9,3541.5,0.09185118]
["bitfinex","ETHUSD",1718764960456,0.862,3541.7,3541.5,0.09185118]
["bitfinex","ETHUSD",1718764960649,0.862,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718764960849,0.862,3541.7,3541.6,0.09211527]
["bitfinex","ETHUSD",1718764961087,0.862,3541.7,3541.5,0.09214978]
["bitfinex","ETHUSD",1718764961393,0.862,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718764961394,2.82343,3541.8,3541.6,0.09211527]
["bitfinex","ETHUSD",1718764961691,4.25641094,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718764961869,4.25641094,3541.8,3541.7,0.09208077]
["bitfinex","ETHUSD",1718764962049,4.25641094,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718764962254,4.25641094,3541.8,3541.7,0.09208077]
["bitfinex","ETHUSD",1718764962886,4.25641094,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718764963090,4.25641094,3541.8,3541.7,0.09208077]
["bitfinex","ETHUSD",1718764963286,4.25641094,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718764963287,1.43298094,3541.8,3541.6,2.82356]
["bitfinex","ETHUSD",1718764963496,2.82334,3541.9,3541.7,0.09208077]
["bitfinex","ETHUSD",1718764963859,2.82348,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718764964060,3.83602585,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718764966619,1.01254585,3541.8,3540.8,6.9785]
["bitfinex","ETHUSD",1718764966819,1.01254585,3541.8,3540.8,2.82418]
["bitfinex","ETHUSD",1718764966820,2.82392,3541.2,3540.8,2.82418]
["bitfinex","ETHUSD",1718764967795,2.82408,3541.0,3540.4,9.80807]
["bitfinex","ETHUSD",1718764967988,3.31263593,3541.3,3540.4,6.9836]
["bitfinex","ETHUSD",1718764968184,2.82383,3541.3,3540.4,6.9836]
["bitfinex","ETHUSD",1718764968539,2.82407,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718764968732,2.82394,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718764969481,2.82399,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718764970085,2.82399,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718764970389,2.82399,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718764970721,2.82417,3540.9,3540.3,2.82458]
["bitfinex","ETHUSD",1718764970928,2.82417,3540.9,3539.9,2.82487]
["bitfinex","ETHUSD",1718764970929,6.7812,3540.9,3539.9,2.82487]
["bitfinex","ETHUSD",1718764971086,2.82479,3540.1,3539.5,7.3401]
["bitfinex","ETHUSD",1718764971286,2.41633795,3540.8,3539.2,2.82546]
["bitfinex","ETHUSD",1718764971287,2.82505,3539.8,3539.2,2.82546]
["bitfinex","ETHUSD",1718764971542,10.24865,3540.2,3539.2,2.82546]
["bitfinex","ETHUSD",1718764971543,2.82487,3540.0,3539.2,2.82546]
["bitfinex","ETHUSD",1718764971822,2.82537,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718764972028,2.82537,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718764972232,2.82527,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718764972381,2.82545,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1718764972593,2.82553,3539.2,3538.4,6.9264]
["bitfinex","ETHUSD",1718764972922,2.82569,3539.0,3538.4,2.82609]
["bitfinex","ETHUSD",1718764973103,2.82577,3538.9,3538.2,2.82626]
["bitfinex","ETHUSD",1718764973303,2.82562,3539.1,3538.4,2.8261]
["bitfinex","ETHUSD",1718764973503,2.82569,3539.0,3538.4,2.8261]
["bitfinex","ETHUSD",1718764975035,1.24935,3539.1,3538.6,2.82594]
["bitfinex","ETHUSD",1718764975342,3.849685,3540.1,3539.5,2.82521]
["bitfinex","ETHUSD",1718764975503,2.82465,3540.3,3539.7,2.82505]
["bitfinex","ETHUSD",1718764975700,2.82465,3540.3,3539.2,2.82546]
["bitfinex","ETHUSD",1718764975701,2.8248,3540.1,3539.4,2.82528]
["bitfinex","ETHUSD",1718764975901,2.82489,3540.0,3539.4,2.82528]
["bitfinex","ETHUSD",1718764976306,2.82489,3540.0,3539.3,2.82537]
["bitfinex","ETHUSD",1718764976501,2.82496,3539.9,3539.3,2.82537]
["bitfinex","ETHUSD",1718764977326,2.82496,3539.9,3539.4,2.8253]
["bitfinex","ETHUSD",1718764978028,2.82506,3539.8,3539.2,2.82549]
["bitfinex","ETHUSD",1718764978355,2.82506,3539.8,3539.1,2.82553]
["bitfinex","ETHUSD",1718764978715,2.8252,3539.6,3539.0,2.8256]
["bitfinex","ETHUSD",1718764978918,2.8252,3539.6,3539.2,0.09044483]
["bitfinex","ETHUSD",1718764979218,2.8252,3539.6,3539.1,2.82553]
["bitfinex","ETHUSD",1718764979219,2.8252,3539.6,3539.3,0.09041028]
["bitfinex","ETHUSD",1718764979419,2.8252,3539.6,3539.1,2.82553]
["bitfinex","ETHUSD",1718764979618,2.8252,3539.6,3539.2,0.09044483]
["bitfinex","ETHUSD",1718764980354,2.82541,3539.4,3538.4,10.4366]
["bitfinex","ETHUSD",1718764980651,2.82541,3539.4,3538.5,3.09068677]
["bitfinex","ETHUSD",1718764981016,2.82541,3539.4,3538.5,0.09068677]
["bitfinex","ETHUSD",1718764981222,2.82546,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1718764981418,1.0583936,3539.4,3538.8,2.91636307]
["bitfinex","ETHUSD",1718764981816,3.8837536,3539.4,3538.8,2.91636307]
["bitfinex","ETHUSD",1718764982046,3.8837536,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1718764982047,2.82536,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1718764982244,2.82536,3539.4,3538.8,2.91636307]
["bitfinex","ETHUSD",1718764982245,7.2693,3539.7,3538.8,0.09058307]
["bitfinex","ETHUSD",1718764982447,7.2693,3539.7,3538.2,2.82623]
["bitfinex","ETHUSD",1718764982448,2.82573,3538.9,3538.2,2.82623]
["bitfinex","ETHUSD",1718764982774,2.82519,3539.6,3538.0,2.82644]
["bitfinex","ETHUSD",1718764982775,2.82552,3539.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718764982934,2.8256,3539.1,3538.4,2.82606]
["bitfinex","ETHUSD",1718764983126,3.0,3539.5,3538.2,2.82623]
["bitfinex","ETHUSD",1718764983127,2.82568,3539.0,3538.2,2.82623]
["bitfinex","ETHUSD",1718764983462,2.82576,3538.9,3538.3,2.82619]
["bitfinex","ETHUSD",1718764983657,2.82584,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718764983870,2.82545,3539.3,3538.5,2.82602]
["bitfinex","ETHUSD",1718764984159,2.82543,3539.3,3538.4,2.8261]
["bitfinex","ETHUSD",1718764984356,2.82551,3539.2,3538.6,2.82592]
["bitfinex","ETHUSD",1718764985766,2.82551,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718764985921,2.82584,3538.8,3538.2,2.82625]
["bitfinex","ETHUSD",1718764986120,2.82571,3539.0,3538.2,2.82627]
["bitfinex","ETHUSD",1718764986737,0.17858489,3539.3,3538.3,0.0565212]
["bitfinex","ETHUSD",1718764986938,7.2693,3539.7,3538.6,7.4229]
["bitfinex","ETHUSD",1718764987232,2.82506,3539.8,3538.7,0.79880027]
["bitfinex","ETHUSD",1718764987435,2.82506,3539.8,3538.8,0.05650969]
["bitfinex","ETHUSD",1718764987861,7.37,3540.0,3538.8,0.05650969]
["bitfinex","ETHUSD",1718764988223,7.37,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718764988424,0.6439741,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718764988634,0.6439741,3539.9,3539.6,0.0906426]
["bitfinex","ETHUSD",1718764989054,0.6439741,3539.9,3539.3,2.82536]
["bitfinex","ETHUSD",1718764989261,0.6439741,3539.9,3539.7,0.09112042]
["bitfinex","ETHUSD",1718764989428,1.09599741,3539.8,3539.4,2.82527]
["bitfinex","ETHUSD",1718764990058,1.09599741,3539.8,3539.5,2.82523]
["bitfinex","ETHUSD",1718764992431,1.09599741,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718764992834,1.09599741,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718764993943,1.09599741,3539.8,3539.5,0.08902285]
["bitfinex","ETHUSD",1718764994767,3.27878415,3539.7,3539.5,0.08902285]
["bitfinex","ETHUSD",1718764994963,2.82512,3539.7,3539.5,0.08902285]
["bitfinex","ETHUSD",1718764995182,2.82512,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1718764995350,2.82519,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718764995542,2.82518,3539.6,3539.1,0.08901297]
["bitfinex","ETHUSD",1718764995747,2.82543,3539.3,3539.1,0.08901297]
["bitfinex","ETHUSD",1718764995965,2.82543,3539.3,3539.2,0.08903537]
["bitfinex","ETHUSD",1718764996256,2.82543,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1718764996591,2.82543,3539.3,3538.8,0.08917361]
["bitfinex","ETHUSD",1718764996777,3.43940363,3539.3,3538.8,0.08917361]
["bitfinex","ETHUSD",1718764997291,3.43945363,3539.3,3538.8,2.91497361]
["bitfinex","ETHUSD",1718764999088,2.82567,3539.0,3538.8,0.08917361]
["bitfinex","ETHUSD",1718764999451,2.82567,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718764999651,2.82567,3539.0,3538.5,0.0892773]
["bitfinex","ETHUSD",1718764999858,4.234033,3539.0,3538.5,0.0892773]
["bitfinex","ETHUSD",1718765000074,4.234033,3539.0,3538.2,2.82623]
["bitfinex","ETHUSD",1718765000265,2.82591,3538.7,3538.6,0.08924274]
["bitfinex","ETHUSD",1718765000464,2.82591,3538.7,3538.2,2.82623]
["bitfinex","ETHUSD",1718765000669,2.82591,3538.7,3538.6,0.08924274]
["bitfinex","ETHUSD",1718765000884,2.826,3538.6,3538.0,2.82639]
["bitfinex","ETHUSD",1718765001083,0.7060033,3538.7,3538.6,0.08924274]
["bitfinex","ETHUSD",1718765001387,2.82591,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718765001988,2.82599,3538.6,3538.3,0.08934645]
["bitfinex","ETHUSD",1718765002293,2.82607,3538.5,3537.9,2.82646]
["bitfinex","ETHUSD",1718765002452,2.82607,3538.5,3538.4,0.08931187]
["bitfinex","ETHUSD",1718765002657,2.82607,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718765002878,2.82594,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718765003420,2.82599,3538.6,3538.3,0.08964272]
["bitfinex","ETHUSD",1718765003893,2.82599,3538.6,3538.4,0.0895882]
["bitfinex","ETHUSD",1718765004259,2.82599,3538.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718765004458,2.82608,3538.5,3538.2,0.0896602]
["bitfinex","ETHUSD",1718765004659,2.82608,3538.5,3538.0,2.8264]
["bitfinex","ETHUSD",1718765004859,2.82608,3538.5,3538.1,0.08971757]
["bitfinex","ETHUSD",1718765005413,2.82623,3538.3,3538.1,0.08971757]
["bitfinex","ETHUSD",1718765005561,0.565231,3538.2,3538.1,0.08971757]
["bitfinex","ETHUSD",1718765005875,0.565231,3538.2,3538.1,0.09007934]
["bitfinex","ETHUSD",1718765006075,0.565231,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718765006306,2.82623,3538.3,3538.1,0.09007934]
["bitfinex","ETHUSD",1718765006493,2.82623,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718765006803,2.82615,3538.4,3538.2,0.09004476]
["bitfinex","ETHUSD",1718765007292,2.82615,3538.4,3538.3,0.09001019]
["bitfinex","ETHUSD",1718765007671,2.82615,3538.4,3537.8,2.82659]
["bitfinex","ETHUSD",1718765007857,2.82623,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718765008063,2.82623,3538.3,3537.9,0.09014849]
["bitfinex","ETHUSD",1718765009004,2.82615,3538.4,3537.9,2.91666849]
["bitfinex","ETHUSD",1718765010801,2.82623,3538.3,3537.9,0.09014849]
["bitfinex","ETHUSD",1718765011300,2.82623,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718765011471,2.82623,3538.3,3538.0,0.09011391]
["bitfinex","ETHUSD",1718765011675,2.82623,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718765011862,2.82623,3538.3,3537.9,0.09014849]
["bitfinex","ETHUSD",1718765013507,2.82615,3538.4,3537.9,2.91664849]
["bitfinex","ETHUSD",1718765015190,2.82615,3538.4,3537.9,0.09014849]
["bitfinex","ETHUSD",1718765015191,2.82631,3538.2,3537.9,0.09014849]
["bitfinex","ETHUSD",1718765015615,2.82631,3538.2,3538.0,0.09011391]
["bitfinex","ETHUSD",1718765015814,2.82631,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718765016032,2.82631,3538.2,3537.8,0.09018307]
["bitfinex","ETHUSD",1718765016188,2.82631,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718765016399,2.82631,3538.2,3537.8,0.09033128]
["bitfinex","ETHUSD",1718765016742,2.82638,3538.1,3537.8,0.09033128]
["bitfinex","ETHUSD",1718765017030,2.82648,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718765017212,2.82648,3538.0,3537.6,0.09040045]
["bitfinex","ETHUSD",1718765018947,2.82638,3538.1,3537.6,0.09040045]
["bitfinex","ETHUSD",1718765019495,2.82638,3538.1,3537.6,2.91715045]
["bitfinex","ETHUSD",1718765020308,2.82625,3538.3,3537.6,2.91715045]
["bitfinex","ETHUSD",1718765022024,2.82625,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718765022431,2.82625,3538.3,3537.9,0.09048483]
["bitfinex","ETHUSD",1718765024150,2.05474331,3538.2,3537.9,0.09048483]
["bitfinex","ETHUSD",1718765025245,2.05474331,3538.2,3537.9,2.91700483]
["bitfinex","ETHUSD",1718765025398,0.48922452,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718765025601,7.1266,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718765025823,1.86498043,3538.9,3538.5,2.82599]
["bitfinex","ETHUSD",1718765026034,1.96763071,3538.8,3538.5,2.82599]
["bitfinex","ETHUSD",1718765026250,0.48914672,3538.9,3538.5,2.82599]
["bitfinex","ETHUSD",1718765026401,7.61574672,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718765026828,10.44142672,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718765027033,0.48914672,3538.9,3538.5,2.82599]
["bitfinex","ETHUSD",1718765028432,0.48914672,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718765028639,7.61574672,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718765028951,8.06549911,3539.0,3538.7,0.09020825]
["bitfinex","ETHUSD",1718765029162,2.35457015,3538.9,3538.7,0.09020825]
["bitfinex","ETHUSD",1718765029362,0.4891258,3538.9,3538.7,0.09020825]
["bitfinex","ETHUSD",1718765030231,0.4891258,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718765030446,0.4891386,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718765031164,0.4891386,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718765032554,3.3148886,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718765032721,4.24643877,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718765033059,1.42060877,3538.8,3538.4,0.09008395]
["bitfinex","ETHUSD",1718765033225,0.4891386,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718765033427,0.4891386,3538.9,3538.6,0.09001482]
["bitfinex","ETHUSD",1718765034271,1.86544952,3538.8,3538.6,0.09001482]
["bitfinex","ETHUSD",1718765035446,1.86544952,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718765037758,4.69126952,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718765038060,1.86544952,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718765038452,1.86544952,3538.7,3538.5,0.08990118]
["bitfinex","ETHUSD",1718765038746,1.86544952,3538.6,3538.5,0.08990118]
["bitfinex","ETHUSD",1718765039141,1.86544952,3538.8,3538.5,0.08990118]
["bitfinex","ETHUSD",1718765039347,1.86544952,3538.7,3538.5,0.08990118]
["bitfinex","ETHUSD",1718765039551,1.86544952,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718765039749,1.86544952,3538.7,3538.6,0.08986661]
["bitfinex","ETHUSD",1718765039964,1.86544952,3538.7,3538.5,0.08990118]
["bitfinex","ETHUSD",1718765040137,1.86544952,3538.7,3538.6,0.08986661]
["bitfinex","ETHUSD",1718765040539,1.86544952,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718765040879,1.86544952,3538.7,3538.5,2.91596535]
["bitfinex","ETHUSD",1718765041090,1.86544952,3538.7,3538.5,5.74200535]
["bitfinex","ETHUSD",1718765041232,1.86544952,3538.7,3538.5,8.56804535]
["bitfinex","ETHUSD",1718765041437,2.26334629,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718765041632,1.86511985,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718765041878,2.26326095,3539.4,3539.1,2.82552]
["bitfinex","ETHUSD",1718765042031,1.86519653,3539.3,3539.1,2.82552]
["bitfinex","ETHUSD",1718765042494,1.86519653,3539.3,3539.2,0.08969341]
["bitfinex","ETHUSD",1718765042836,7.37,3539.5,3539.3,5.65082]
["bitfinex","ETHUSD",1718765043036,1.86504624,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718765043271,7.37,3539.5,3539.3,5.65082]
["bitfinex","ETHUSD",1718765044283,7.37,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718765044436,0.48899705,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718765044437,0.48899705,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718765044639,1.86571588,3539.7,3539.5,2.82522]
["bitfinex","ETHUSD",1718765045084,1.86571588,3539.6,3539.5,2.82522]
["bitfinex","ETHUSD",1718765045254,1.86571588,3539.8,3539.5,2.82522]
["bitfinex","ETHUSD",1718765045462,1.86571588,3539.7,3539.5,2.82522]
["bitfinex","ETHUSD",1718765045787,1.86571588,3539.6,3539.5,2.82522]
["bitfinex","ETHUSD",1718765045952,4.69066588,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1718765046142,1.86571588,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718765046342,2.82512,3539.7,3539.1,2.82551]
["bitfinex","ETHUSD",1718765046572,1.86571588,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718765046981,2.82543,3539.3,3538.5,6.7772]
["bitfinex","ETHUSD",1718765047273,1.86599816,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718765048291,2.1960701,3539.2,3538.5,9.60323]
["bitfinex","ETHUSD",1718765048584,2.1960701,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718765048585,4.69160816,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718765048753,1.86599816,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718765049138,0.81917961,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718765049339,1.86556134,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718765049584,2.82543,3539.3,3538.6,2.82595]
["bitfinex","ETHUSD",1718765049785,1.86552251,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718765050389,1.86552251,3539.2,3539.0,2.82559]
["bitfinex","ETHUSD",1718765050679,5.0894137,3539.5,3539.0,2.82559]
["bitfinex","ETHUSD",1718765050876,1.8654105,3539.4,3539.0,2.82559]
["bitfinex","ETHUSD",1718765052341,1.8654105,3539.4,3539.2,2.82548]
["bitfinex","ETHUSD",1718765052543,0.48908291,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718765052544,0.48908291,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718765052745,1.86545082,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718765052977,7.3417,3540.0,3539.4,2.91464377]
["bitfinex","ETHUSD",1718765052978,2.2641537,3539.9,3539.4,2.91464377]
["bitfinex","ETHUSD",1718765053138,1.86540707,3539.8,3539.4,2.91464377]
["bitfinex","ETHUSD",1718765054499,4.69043707,3539.8,3539.4,0.08931377]
["bitfinex","ETHUSD",1718765054700,1.86540707,3539.7,3539.4,0.08931377]
["bitfinex","ETHUSD",1718765061238,2.82521,3539.6,3539.4,0.08931377]
["bitfinex","ETHUSD",1718765061476,0.46906171,3539.5,3539.4,0.08931377]
["bitfinex","ETHUSD",1718765061743,5.16007664,3539.5,3539.4,0.08931377]
["bitfinex","ETHUSD",1718765061895,5.16007664,3539.5,3538.9,10.10597]
["bitfinex","ETHUSD",1718765061896,5.64915955,3539.5,3538.9,10.10597]
["bitfinex","ETHUSD",1718765062098,3.78345462,3539.5,3539.0,0.08841092]
["bitfinex","ETHUSD",1718765062299,1.8657134,3539.4,3539.0,0.08841092]
["bitfinex","ETHUSD",1718765062538,1.8657134,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718765062832,1.8657134,3539.4,3539.1,0.08821112]
["bitfinex","ETHUSD",1718765063041,1.8657134,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718765063427,1.8657134,3539.4,3538.9,0.08828024]
["bitfinex","ETHUSD",1718765063639,2.82547,3539.3,3538.9,2.91400024]
["bitfinex","ETHUSD",1718765066446,5.55871636,3539.5,3538.9,2.91400024]
["bitfinex","ETHUSD",1718765066762,1.86560311,3539.4,3538.9,2.91400024]
["bitfinex","ETHUSD",1718765067708,1.86560311,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718765067907,1.86560311,3539.4,3539.1,0.08825955]
["bitfinex","ETHUSD",1718765069042,7.4261581,3539.3,3539.1,0.08825955]
["bitfinex","ETHUSD",1718765069241,1.86560311,3539.2,3539.1,0.08825955]
["bitfinex","ETHUSD",1718765069418,1.86560311,3539.2,3538.1,2.82635]
["bitfinex","ETHUSD",1718765069419,2.82574,3538.9,3538.3,2.82619]
["bitfinex","ETHUSD",1718765069617,1.86560311,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718765069828,1.86560311,3538.8,3538.1,10.50861]
["bitfinex","ETHUSD",1718765069829,1.86560311,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718765070036,2.26589617,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718765070263,1.86578124,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718765070546,1.86578124,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718765070729,1.86578124,3538.7,3538.5,2.82604]
["bitfinex","ETHUSD",1718765071047,4.60252962,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718765071223,1.86549794,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718765072163,1.86549794,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718765074675,1.86549794,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1718765074977,1.86549794,3538.9,3538.5,2.82602]
["bitfinex","ETHUSD",1718765077378,1.86549794,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718765080136,1.86549794,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1718765080332,3.64389755,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1718765080647,1.86549794,3538.8,3538.4,2.82606]
["bitfinex","ETHUSD",1718765081855,1.86549794,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718765083742,1.86549794,3538.8,3538.6,0.08867453]
["bitfinex","ETHUSD",1718765084170,1.86549794,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718765084413,1.86549794,3538.8,3538.7,0.08863996]
["bitfinex","ETHUSD",1718765085220,1.86549794,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718765085421,1.86549794,3538.8,3538.7,0.08863996]
["bitfinex","ETHUSD",1718765085604,2.82599,3538.6,3537.7,2.82663]
["bitfinex","ETHUSD",1718765085769,2.82623,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718765086124,3.9197647,3538.2,3537.4,2.8269]
["bitfinex","ETHUSD",1718765086318,3.9197647,3538.2,3537.8,2.82655]
["bitfinex","ETHUSD",1718765086319,1.86549794,3538.1,3537.8,2.82655]
["bitfinex","ETHUSD",1718765086618,2.05426676,3538.0,3537.8,2.82655]
["bitfinex","ETHUSD",1718765086974,2.05426676,3537.9,3537.8,2.82655]
["bitfinex","ETHUSD",1718765087572,2.05426676,3538.2,3537.8,2.82655]
["bitfinex","ETHUSD",1718765087785,3.92002518,3538.1,3537.8,2.82655]
["bitfinex","ETHUSD",1718765088075,3.92002518,3538.0,3537.8,2.82655]
["bitfinex","ETHUSD",1718765088274,2.05426676,3537.9,3537.8,2.82655]
["bitfinex","ETHUSD",1718765088492,2.05426676,3538.2,3537.8,2.82655]
["bitfinex","ETHUSD",1718765088703,1.86529497,3538.1,3537.2,7.2428]
["bitfinex","ETHUSD",1718765088921,4.88072676,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718765089076,3.91956173,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718765089274,3.91956173,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718765089507,2.05426676,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718765089719,2.05426676,3537.6,3537.5,2.82684]
["bitfinex","ETHUSD",1718765090074,2.05426676,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718765090075,2.05484235,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718765090275,5.09503636,3538.0,3537.3,2.82699]
["bitfinex","ETHUSD",1718765090276,2.05484235,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718765090607,2.05484235,3537.4,3537.1,2.82711]
["bitfinex","ETHUSD",1718765090780,2.05484235,3537.3,3537.1,2.82711]
["bitfinex","ETHUSD",1718765090980,2.05484235,3537.2,3537.1,2.82711]
["bitfinex","ETHUSD",1718765091182,3.31586817,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718765091488,3.92033633,3537.7,3537.4,2.8269]
["bitfinex","ETHUSD",1718765091684,3.92033633,3537.6,3537.5,0.08940827]
["bitfinex","ETHUSD",1718765092015,3.92029174,3537.6,3537.5,0.08940827]
["bitfinex","ETHUSD",1718765092215,2.05502909,3537.6,3537.5,0.08940827]
["bitfinex","ETHUSD",1718765092429,0.48924817,3537.9,3537.5,0.08940827]
["bitfinex","ETHUSD",1718765092430,2.05502909,3537.8,3537.5,0.08940827]
["bitfinex","ETHUSD",1718765092583,3.92002923,3537.7,3537.5,0.08940827]
["bitfinex","ETHUSD",1718765092907,2.05502909,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718765093114,2.05502909,3537.5,3537.3,2.827]
["bitfinex","ETHUSD",1718765093314,2.05502909,3537.4,3537.3,2.827]
["bitfinex","ETHUSD",1718765093520,2.05494918,3537.8,3537.5,2.82681]
["bitfinex","ETHUSD",1718765093824,2.05494717,3537.7,3537.5,2.82681]
["bitfinex","ETHUSD",1718765094021,2.05494717,3537.6,3537.5,2.82681]
["bitfinex","ETHUSD",1718765094202,2.05494717,3537.9,3537.5,2.82681]
["bitfinex","ETHUSD",1718765094407,1.86511884,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718765094573,2.05494717,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718765094779,2.05494717,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718765095100,2.05494717,3537.6,3537.4,5.65385]
["bitfinex","ETHUSD",1718765095410,2.42422381,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718765095602,1.86511826,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718765095830,3.92003046,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718765095999,2.0549122,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1718765096217,2.0549122,3537.7,3537.5,2.82681]
["bitfinex","ETHUSD",1718765096378,2.0549122,3537.6,3537.5,2.82681]
["bitfinex","ETHUSD",1718765096716,2.0549122,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718765096917,2.05491849,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718765097682,0.48923707,3538.0,3537.8,2.82659]
["bitfinex","ETHUSD",1718765098004,2.05477471,3537.9,3537.8,2.82659]
["bitfinex","ETHUSD",1718765098780,2.05477471,3538.0,3537.8,2.91623369]
["bitfinex","ETHUSD",1718765099224,2.05477471,3538.0,3537.9,0.864]
["bitfinex","ETHUSD",1718765099621,0.48920036,3538.6,3538.0,2.82639]
["bitfinex","ETHUSD",1718765099924,0.48920036,3538.6,3538.1,0.08951429]
["bitfinex","ETHUSD",1718765099925,3.91966741,3538.5,3538.1,0.08951429]
["bitfinex","ETHUSD",1718765100127,3.91966741,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718765100425,2.05462078,3538.3,3538.1,2.82636]
["bitfinex","ETHUSD",1718765100629,0.48920036,3538.6,3538.2,0.08947971]
["bitfinex","ETHUSD",1718765100819,2.05450266,3538.5,3538.4,2.82612]
["bitfinex","ETHUSD",1718765101016,2.05450266,3538.5,3538.2,0.08947971]
["bitfinex","ETHUSD",1718765101017,2.05441437,3538.5,3538.2,2.82623]
["bitfinex","ETHUSD",1718765101216,2.05441437,3538.5,3538.4,0.08941057]
["bitfinex","ETHUSD",1718765101416,2.05441437,3538.5,3538.3,0.08944514]
["bitfinex","ETHUSD",1718765101614,2.05441437,3538.5,3538.2,2.82623]
["bitfinex","ETHUSD",1718765101936,2.05441437,3538.5,3538.3,0.08944514]
["bitfinex","ETHUSD",1718765102098,2.05441437,3538.5,3538.0,2.82641]
["bitfinex","ETHUSD",1718765102099,6.15443144,3538.5,3538.0,2.82641]
["bitfinex","ETHUSD",1718765102428,4.88057437,3538.4,3538.1,0.08951429]
["bitfinex","ETHUSD",1718765102587,4.88057437,3538.4,3538.1,2.91585429]
["bitfinex","ETHUSD",1718765102588,2.05441437,3538.3,3538.1,2.91585429]
["bitfinex","ETHUSD",1718765102791,2.05441437,3538.3,3538.1,5.65269]
["bitfinex","ETHUSD",1718765102991,0.48914628,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718765103228,2.05441918,3538.5,3538.4,5.65226]
["bitfinex","ETHUSD",1718765103589,2.05441918,3538.6,3538.4,2.9154237]
["bitfinex","ETHUSD",1718765103838,2.05441918,3538.5,3538.4,2.9154237]
["bitfinex","ETHUSD",1718765103995,2.05441918,3538.5,3538.4,5.7415537]
["bitfinex","ETHUSD",1718765104193,2.05430378,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718765104510,14.8334,3539.3,3538.6,2.82595]
["bitfinex","ETHUSD",1718765104511,2.05425135,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718765104705,2.05425135,3538.8,3538.7,5.65178]
["bitfinex","ETHUSD",1718765104910,0.48911484,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718765105112,3.91963034,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718765105298,3.91963034,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718765106297,2.05420903,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718765106498,2.05420903,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718765106692,2.05420903,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718765106926,2.05420903,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718765107135,1.86552083,3539.0,3538.5,2.82601]
["bitfinex","ETHUSD",1718765107431,2.05420903,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718765107639,2.05420903,3538.9,3538.7,2.82585]
["bitfinex","ETHUSD",1718765107932,2.05420903,3538.8,3538.7,2.82585]
["bitfinex","ETHUSD",1718765108134,2.05420399,3538.8,3538.7,5.65174]
["bitfinex","ETHUSD",1718765108432,7.37,3539.3,3537.6,5.074]
["bitfinex","ETHUSD",1718765108433,7.37,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718765108638,1.77444332,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718765108932,1.86504993,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718765109133,2.05357669,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718765110428,2.82455,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718765110592,7.48550241,3540.3,3539.9,0.08826234]
["bitfinex","ETHUSD",1718765110797,3.91853308,3540.2,3539.9,0.08826234]
["bitfinex","ETHUSD",1718765111033,2.05350318,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718765111206,2.82472,3540.2,3540.0,0.0882278]
["bitfinex","ETHUSD",1718765111413,3.91879762,3540.1,3539.5,2.82521]
["bitfinex","ETHUSD",1718765111600,3.91964589,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718765111798,2.05367776,3539.9,3539.6,2.91351598]
["bitfinex","ETHUSD",1718765112002,2.05367776,3539.8,3539.6,2.91351598]
["bitfinex","ETHUSD",1718765112325,2.05367776,3539.7,3539.6,2.91351598]
["bitfinex","ETHUSD",1718765112834,2.05363745,3540.0,3539.6,2.91351598]
["bitfinex","ETHUSD",1718765113008,2.82506,3539.8,3539.6,0.08836598]
["bitfinex","ETHUSD",1718765113212,2.46231642,3539.9,3539.6,0.08836598]
["bitfinex","ETHUSD",1718765113213,2.05363745,3539.7,3539.6,0.08836598]
["bitfinex","ETHUSD",1718765113405,2.05363745,3539.7,3539.1,2.82554]
["bitfinex","ETHUSD",1718765113732,3.31373908,3540.2,3539.6,2.82511]
["bitfinex","ETHUSD",1718765113932,3.91955958,3540.1,3539.7,0.08814342]
["bitfinex","ETHUSD",1718765114151,3.91955958,3540.0,3539.7,0.08814342]
["bitfinex","ETHUSD",1718765114349,2.05369931,3540.0,3539.7,0.08814342]
["bitfinex","ETHUSD",1718765114517,2.82475,3540.2,3539.7,0.08814342]
["bitfinex","ETHUSD",1718765114518,2.05369931,3539.9,3539.7,0.08814342]
["bitfinex","ETHUSD",1718765114717,2.05369931,3539.8,3539.7,0.08814342]
["bitfinex","ETHUSD",1718765114955,2.05369931,3540.1,3539.7,0.08814342]
["bitfinex","ETHUSD",1718765115153,2.05369931,3540.0,3539.7,2.82504]
["bitfinex","ETHUSD",1718765115448,2.05369931,3540.0,3539.8,0.08770803]
["bitfinex","ETHUSD",1718765115819,2.05369931,3540.0,3539.7,2.82504]
["bitfinex","ETHUSD",1718765116149,2.05369931,3540.0,3539.8,2.91267803]
["bitfinex","ETHUSD",1718765116356,2.05369931,3540.2,3539.8,2.91267803]
["bitfinex","ETHUSD",1718765116569,2.05356634,3540.1,3539.8,2.91267803]
["bitfinex","ETHUSD",1718765116722,2.05356634,3540.0,3539.8,2.91267803]
["bitfinex","ETHUSD",1718765116922,2.05356634,3539.9,3539.8,2.91267803]
["bitfinex","ETHUSD",1718765117219,3.99434541,3540.3,3539.8,2.91267803]
["bitfinex","ETHUSD",1718765117421,2.05360754,3540.2,3539.8,2.91267803]
["bitfinex","ETHUSD",1718765118349,2.05360754,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718765118569,2.05360754,3540.2,3540.0,0.08735981]
["bitfinex","ETHUSD",1718765119471,2.05360754,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718765120224,2.05360754,3540.2,3539.7,2.82504]
["bitfinex","ETHUSD",1718765120422,2.05360754,3540.2,3538.9,6.9769]
["bitfinex","ETHUSD",1718765120423,2.82487,3540.0,3538.9,6.9769]
["bitfinex","ETHUSD",1718765120732,2.05367992,3539.9,3539.5,2.82518]
["bitfinex","ETHUSD",1718765120924,2.05377879,3539.8,3539.5,2.82518]
["bitfinex","ETHUSD",1718765121128,2.82482,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718765121328,2.05376513,3540.0,3539.6,2.82516]
["bitfinex","ETHUSD",1718765121739,2.05376513,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718765121969,0.48897141,3540.6,3540.3,2.82458]
["bitfinex","ETHUSD",1718765122142,0.38290312,3540.6,3540.3,2.82458]
["bitfinex","ETHUSD",1718765122343,0.38290312,3540.6,3539.8,2.82501]
["bitfinex","ETHUSD",1718765122344,2.05344226,3540.5,3540.4,2.82452]
["bitfinex","ETHUSD",1718765122632,7.37,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718765122944,2.05334615,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718765123345,7.37,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718765124864,2.82416,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718765125164,2.0533208,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718765125365,2.0533208,3540.8,3540.2,2.82464]
["bitfinex","ETHUSD",1718765125579,1.74097774,3540.9,3540.2,2.82464]
["bitfinex","ETHUSD",1718765125731,1.25209,3540.9,3540.2,2.82464]
["bitfinex","ETHUSD",1718765126376,1.7409552,3540.9,3540.2,2.82464]
["bitfinex","ETHUSD",1718765126978,4.5651452,3540.9,3540.3,2.82458]
["bitfinex","ETHUSD",1718765127136,4.5651452,3540.9,3540.2,2.82464]
["bitfinex","ETHUSD",1718765127137,1.14378452,3540.8,3540.2,2.82464]
["bitfinex","ETHUSD",1718765127483,2.05341113,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1718765127782,1.14378452,3540.8,3540.2,2.82464]
["bitfinex","ETHUSD",1718765127948,2.82433,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1718765128137,1.14378452,3540.8,3540.2,2.82463]
["bitfinex","ETHUSD",1718765128354,1.14378452,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718765130130,3.96803452,3540.8,3540.2,2.82463]
["bitfinex","ETHUSD",1718765130367,3.96803452,3540.8,3539.7,2.82502]
["bitfinex","ETHUSD",1718765130368,1.54058457,3540.7,3540.3,0.08706258]
["bitfinex","ETHUSD",1718765130579,6.797,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718765130872,0.4888712,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718765131043,6.797,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718765131044,7.2858712,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718765131371,2.8246,3540.4,3540.2,0.08413328]
["bitfinex","ETHUSD",1718765131551,1.13621912,3540.6,3539.8,2.82495]
["bitfinex","ETHUSD",1718765131552,4.44953032,3540.6,3539.8,2.82495]
["bitfinex","ETHUSD",1718765131870,2.82447,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718765132178,2.82458,3540.4,3540.1,0.08424184]
["bitfinex","ETHUSD",1718765132357,2.82458,3540.4,3539.6,6.9769]
["bitfinex","ETHUSD",1718765132546,2.82458,3540.4,3539.7,0.08438001]
["bitfinex","ETHUSD",1718765133043,2.82458,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718765133245,1.40708903,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718765133454,3.3133112,3540.6,3540.1,2.90900184]
["bitfinex","ETHUSD",1718765134599,0.4888712,3540.6,3540.3,2.82459]
["bitfinex","ETHUSD",1718765134900,2.82431,3540.7,3540.4,0.08415817]
["bitfinex","ETHUSD",1718765135189,0.40764,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718765135405,0.4888712,3541.0,3540.5,0.08412364]
["bitfinex","ETHUSD",1718765135570,0.4888712,3541.0,3539.4,2.074]
["bitfinex","ETHUSD",1718765135571,2.82433,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718765135890,2.82423,3540.8,3540.6,0.08408911]
["bitfinex","ETHUSD",1718765136100,3.3129512,3541.0,3540.3,2.82459]
["bitfinex","ETHUSD",1718765136101,0.4888712,3541.0,3540.8,2.82418]
["bitfinex","ETHUSD",1718765136263,3.3127112,3541.3,3540.8,2.82418]
["bitfinex","ETHUSD",1718765136462,2.82392,3541.2,3540.9,0.08389158]
["bitfinex","ETHUSD",1718765136721,2.82392,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718765136857,2.82392,3541.2,3541.0,0.08385706]
["bitfinex","ETHUSD",1718765137203,1.14711719,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718765137506,0.4888712,3541.3,3541.1,2.82395]
["bitfinex","ETHUSD",1718765137657,7.37,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718765137855,0.4888712,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718765138073,3.3123812,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718765138280,1.273314,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718765139118,3.3123812,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718765139256,2.05281805,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718765139597,4.87645805,3541.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718765139791,0.4888712,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718765140018,3.3123912,3541.7,3541.1,2.82392]
["bitfinex","ETHUSD",1718765140162,2.8236,3541.6,3541.1,2.82392]
["bitfinex","ETHUSD",1718765141162,2.05289287,3541.5,3541.1,2.82392]
["bitfinex","ETHUSD",1718765141562,2.05289287,3541.5,3541.2,2.82387]
["bitfinex","ETHUSD",1718765141762,3.31229308,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718765141959,2.05283989,3541.6,3541.2,2.82387]
["bitfinex","ETHUSD",1718765142458,2.82392,3541.2,3540.7,6.9159]
["bitfinex","ETHUSD",1718765142664,2.82379,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718765142861,2.05298165,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718765143100,3.31256308,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718765143309,2.05291348,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718765143768,2.05291348,3541.3,3540.9,0.08319513]
["bitfinex","ETHUSD",1718765144965,2.05291348,3541.3,3541.1,2.82394]
["bitfinex","ETHUSD",1718765145173,3.31230308,3541.7,3541.2,2.82384]
["bitfinex","ETHUSD",1718765145410,2.05284392,3541.6,3541.2,2.90696288]
["bitfinex","ETHUSD",1718765146374,2.05284392,3541.6,3541.3,2.82379]
["bitfinex","ETHUSD",1718765146601,2.05284392,3541.5,3541.4,0.08305385]
["bitfinex","ETHUSD",1718765146980,2.05284392,3541.7,3541.4,0.08305385]
["bitfinex","ETHUSD",1718765147185,2.05284392,3541.6,3541.4,0.08305385]
["bitfinex","ETHUSD",1718765147399,2.05284392,3541.5,3541.4,0.08305385]
["bitfinex","ETHUSD",1718765147566,2.05284392,3541.7,3541.4,0.08305385]
["bitfinex","ETHUSD",1718765147773,2.05284392,3541.6,3541.4,0.08305385]
["bitfinex","ETHUSD",1718765147972,2.05284392,3541.5,3541.4,0.08305385]
["bitfinex","ETHUSD",1718765148417,2.05284392,3541.7,3541.4,0.08305385]
["bitfinex","ETHUSD",1718765148705,2.05284392,3541.6,3541.4,0.08305385]
["bitfinex","ETHUSD",1718765148903,2.05284392,3541.5,3541.3,2.82379]
["bitfinex","ETHUSD",1718765149104,2.05284392,3541.4,3541.3,2.82379]
["bitfinex","ETHUSD",1718765149305,2.05284392,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718765150329,2.05284392,3541.7,3541.5,5.64725]
["bitfinex","ETHUSD",1718765150530,7.37,3542.0,3541.8,2.82342]
["bitfinex","ETHUSD",1718765150971,2.05231237,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718765151622,7.37,3542.0,3541.8,2.82342]
["bitfinex","ETHUSD",1718765152171,7.37,3542.0,3541.8,6.16503581]
["bitfinex","ETHUSD",1718765152369,0.48865082,3542.5,3541.9,6.9655]
["bitfinex","ETHUSD",1718765152569,2.05222131,3542.4,3542.1,2.82312]
["bitfinex","ETHUSD",1718765152795,2.34730813,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718765152985,2.05222131,3542.3,3542.1,2.82317]
["bitfinex","ETHUSD",1718765154507,2.05222131,3542.3,3542.1,5.64634]
["bitfinex","ETHUSD",1718765154912,2.05222131,3542.3,3542.2,0.08232831]
["bitfinex","ETHUSD",1718765155214,0.29508682,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718765155378,0.29508682,3542.4,3542.3,2.90531381]
["bitfinex","ETHUSD",1718765155991,2.34722099,3542.4,3542.3,2.90531381]
["bitfinex","ETHUSD",1718765156186,0.29508682,3542.4,3542.3,2.90531381]
["bitfinex","ETHUSD",1718765159231,0.29508682,3542.4,3542.3,0.08229381]
["bitfinex","ETHUSD",1718765159378,7.4629705,3542.4,3542.3,0.08229381]
["bitfinex","ETHUSD",1718765159581,7.4629705,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718765159582,2.82305,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718765159785,2.05225301,3542.2,3541.9,0.08235786]
["bitfinex","ETHUSD",1718765160111,2.05225301,3542.2,3542.0,2.82324]
["bitfinex","ETHUSD",1718765160519,0.29508682,3542.4,3542.1,2.90549583]
["bitfinex","ETHUSD",1718765160737,2.05235731,3542.3,3542.1,0.08232583]
["bitfinex","ETHUSD",1718765161092,2.05235731,3542.3,3541.9,2.82329]
["bitfinex","ETHUSD",1718765161320,2.05235731,3542.3,3542.2,0.08229133]
["bitfinex","ETHUSD",1718765161522,2.05235731,3542.3,3541.4,7.4077]
["bitfinex","ETHUSD",1718765161523,2.82328,3542.0,3541.4,10.23137]
["bitfinex","ETHUSD",1718765161711,2.82328,3542.0,3541.0,2.82403]
["bitfinex","ETHUSD",1718765161712,2.82328,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718765161908,2.82328,3542.0,3541.5,0.08253286]
["bitfinex","ETHUSD",1718765162128,0.4886568,3542.1,3541.5,0.08253286]
["bitfinex","ETHUSD",1718765162129,4.87599313,3541.9,3541.5,0.08253286]
["bitfinex","ETHUSD",1718765162320,4.87599313,3541.9,3540.8,6.938]
["bitfinex","ETHUSD",1718765162321,2.82351,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1718765162624,2.05275653,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718765162824,2.05275653,3541.6,3541.1,0.08267091]
["bitfinex","ETHUSD",1718765163030,2.05275653,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718765163238,2.05275653,3541.6,3541.4,0.08256737]
["bitfinex","ETHUSD",1718765165823,2.05275653,3541.6,3541.4,6.02064411]
["bitfinex","ETHUSD",1718765166001,7.67027956,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718765166002,0.48872217,3542.1,3541.8,2.8234]
["bitfinex","ETHUSD",1718765166211,0.48872217,3542.1,3541.9,0.08229527]
["bitfinex","ETHUSD",1718765166212,2.0525673,3542.0,3541.9,0.08229527]
["bitfinex","ETHUSD",1718765166427,2.05246373,3542.0,3541.3,6.8317]
["bitfinex","ETHUSD",1718765166620,2.05246373,3542.0,3541.4,0.0824678]
["bitfinex","ETHUSD",1718765166797,2.82335,3541.9,3541.4,0.0824678]
["bitfinex","ETHUSD",1718765167001,2.05246373,3541.8,3541.2,2.82385]
["bitfinex","ETHUSD",1718765167232,2.5411859,3541.8,3541.3,0.08250231]
["bitfinex","ETHUSD",1718765167433,2.05246373,3541.7,3541.3,0.08250231]
["bitfinex","ETHUSD",1718765168101,4.87599373,3541.7,3541.3,0.08250231]
["bitfinex","ETHUSD",1718765168408,2.05246373,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718765168608,2.05246373,3541.6,3541.3,2.82377]
["bitfinex","ETHUSD",1718765168920,0.48872217,3541.8,3541.3,2.82377]
["bitfinex","ETHUSD",1718765168921,2.05274854,3541.5,3541.4,0.08257588]
["bitfinex","ETHUSD",1718765169351,2.05274854,3541.7,3541.4,0.08257588]
["bitfinex","ETHUSD",1718765169699,2.05274854,3541.7,3541.4,2.90629588]
["bitfinex","ETHUSD",1718765171335,2.05274854,3541.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718765171635,0.4887543,3542.1,3541.6,0.08250686]
["bitfinex","ETHUSD",1718765171893,3.91890833,3542.0,3541.3,2.82375]
["bitfinex","ETHUSD",1718765172006,9.11026226,3542.2,3541.3,2.82375]
["bitfinex","ETHUSD",1718765172007,2.05264628,3541.9,3541.7,0.08247236]
["bitfinex","ETHUSD",1718765172355,2.05264628,3541.9,3541.0,6.8317]
["bitfinex","ETHUSD",1718765172356,2.82353,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718765172508,2.05264628,3541.6,3541.0,2.824]
["bitfinex","ETHUSD",1718765172914,5.36501058,3541.6,3540.9,2.82408]
["bitfinex","ETHUSD",1718765173097,2.05264628,3541.5,3541.0,2.824]
["bitfinex","ETHUSD",1718765173299,2.05264628,3541.5,3539.6,7.33]
["bitfinex","ETHUSD",1718765173300,2.82401,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718765173525,4.87671628,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718765173729,2.05264628,3540.9,3540.6,2.82433]
["bitfinex","ETHUSD",1718765173927,2.82395,3541.2,3540.6,2.90720195]
["bitfinex","ETHUSD",1718765174127,2.0530821,3541.1,3540.6,2.90720195]
["bitfinex","ETHUSD",1718765174537,4.8770721,3541.1,3540.6,2.90720195]
["bitfinex","ETHUSD",1718765174727,2.0530821,3541.0,3540.6,2.90720195]
["bitfinex","ETHUSD",1718765175753,2.0530821,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718765176050,2.0530821,3541.0,3540.8,0.08302764]
["bitfinex","ETHUSD",1718765176213,2.0530821,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718765176416,2.0530821,3541.0,3540.8,0.08302764]
["bitfinex","ETHUSD",1718765176616,2.0530821,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718765176834,2.0530821,3541.0,3540.8,0.08302764]
["bitfinex","ETHUSD",1718765177110,2.0530821,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718765177314,2.0530821,3541.0,3540.9,0.08299311]
["bitfinex","ETHUSD",1718765177514,2.0530821,3541.0,3540.8,0.08302764]
["bitfinex","ETHUSD",1718765177715,2.0530821,3541.0,3540.9,0.08299311]
["bitfinex","ETHUSD",1718765178149,2.0530821,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718765178761,2.0530821,3541.0,3540.7,0.08306216]
["bitfinex","ETHUSD",1718765179623,12.9135,3540.9,3540.7,0.08306216]
["bitfinex","ETHUSD",1718765179847,2.82441,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718765180056,2.0530821,3540.5,3540.1,0.0834486]
["bitfinex","ETHUSD",1718765180362,1.86624849,3540.4,3540.1,0.0834486]
["bitfinex","ETHUSD",1718765180574,2.82463,3540.3,3540.1,0.0834486]
["bitfinex","ETHUSD",1718765180854,2.82463,3540.3,3539.3,2.82533]
["bitfinex","ETHUSD",1718765180855,11.39809358,3540.2,3539.2,2.82545]
["bitfinex","ETHUSD",1718765181054,2.82495,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718765181265,2.05363635,3539.8,3539.2,2.82546]
["bitfinex","ETHUSD",1718765181637,2.82512,3539.7,3539.0,9.9284]
["bitfinex","ETHUSD",1718765181957,2.82545,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718765182165,4.87915635,3539.2,3538.7,7.1028]
["bitfinex","ETHUSD",1718765182334,2.82567,3539.0,3538.4,2.82608]
["bitfinex","ETHUSD",1718765182516,2.82567,3539.0,3538.3,9.92894]
["bitfinex","ETHUSD",1718765182854,2.82554,3539.2,3538.4,2.82609]
["bitfinex","ETHUSD",1718765183024,0.48909765,3539.5,3538.3,9.92894]
["bitfinex","ETHUSD",1718765183025,4.87984681,3539.1,3538.5,2.82603]
["bitfinex","ETHUSD",1718765183222,2.82544,3539.3,3537.9,10.4476]
["bitfinex","ETHUSD",1718765183534,2.82544,3539.3,3538.4,2.82611]
["bitfinex","ETHUSD",1718765183535,2.8257,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718765184462,2.8257,3539.0,3538.2,2.82623]
["bitfinex","ETHUSD",1718765185318,2.82567,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718765185531,2.82567,3539.0,3538.5,2.82602]
["bitfinex","ETHUSD",1718765187459,2.82577,3538.9,3538.3,2.82616]
["bitfinex","ETHUSD",1718765187627,2.82577,3538.9,3538.4,2.82609]
["bitfinex","ETHUSD",1718765187828,7.753432,3538.9,3537.9,10.27407]
["bitfinex","ETHUSD",1718765188029,7.1883,3538.9,3537.9,2.82647]
["bitfinex","ETHUSD",1718765188334,7.1883,3538.9,3537.7,2.82664]
["bitfinex","ETHUSD",1718765188335,2.826,3538.6,3537.7,2.82664]
["bitfinex","ETHUSD",1718765188536,2.82586,3538.8,3537.1,3.0]
["bitfinex","ETHUSD",1718765188755,7.1883,3538.9,3537.1,3.0]
["bitfinex","ETHUSD",1718765188756,1.001416,3538.7,3537.1,3.0]
["bitfinex","ETHUSD",1718765188951,1.001416,3538.7,3537.2,0.08302014]
["bitfinex","ETHUSD",1718765189826,2.82687,3537.5,3537.2,0.08302014]
["bitfinex","ETHUSD",1718765190035,2.82647,3538.0,3535.9,9.29565]
["bitfinex","ETHUSD",1718765190036,2.82694,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718765190361,2.81674,3537.3,3536.6,2.82752]
["bitfinex","ETHUSD",1718765190568,2.82687,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718765190788,3.109557,3537.5,3536.7,0.08015958]
["bitfinex","ETHUSD",1718765190948,3.109557,3537.5,3536.5,2.82758]
["bitfinex","ETHUSD",1718765191148,2.82705,3537.3,3536.8,0.08012498]
["bitfinex","ETHUSD",1718765191371,2.82705,3537.3,3536.7,2.82745]
["bitfinex","ETHUSD",1718765191558,2.82705,3537.3,3536.9,0.08009038]
["bitfinex","ETHUSD",1718765191754,2.82705,3537.3,3536.8,0.08012498]
["bitfinex","ETHUSD",1718765192076,2.82714,3537.2,3536.9,0.08009038]
["bitfinex","ETHUSD",1718765192268,2.82721,3537.1,3536.9,0.08009038]
["bitfinex","ETHUSD",1718765192468,2.82728,3537.0,3536.3,2.82777]
["bitfinex","ETHUSD",1718765192675,2.82728,3537.0,3536.4,0.0802634]
["bitfinex","ETHUSD",1718765192872,2.82728,3537.0,3536.4,2.9079634]
["bitfinex","ETHUSD",1718765193283,2.82728,3537.0,3536.5,2.82761]
["bitfinex","ETHUSD",1718765193679,2.82728,3537.0,3536.6,0.08019418]
["bitfinex","ETHUSD",1718765194791,2.82737,3536.9,3536.6,0.08019418]
["bitfinex","ETHUSD",1718765194947,2.82714,3537.2,3536.6,0.08019418]
["bitfinex","ETHUSD",1718765195154,3.4208097,3537.2,3536.3,2.82778]
["bitfinex","ETHUSD",1718765195348,5.6547,3536.9,3536.7,0.08015958]
["bitfinex","ETHUSD",1718765195586,2.8277,3536.5,3535.9,2.82807]
["bitfinex","ETHUSD",1718765195790,2.8275,3536.7,3535.9,2.82807]
["bitfinex","ETHUSD",1718765195959,2.82752,3536.7,3536.0,0.08040185]
["bitfinex","ETHUSD",1718765196164,0.565484,3536.6,3536.0,0.08040185]
["bitfinex","ETHUSD",1718765196459,2.82792,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1718765196672,2.82792,3536.2,3535.8,0.08099562]
["bitfinex","ETHUSD",1718765196851,2.82792,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1718765197050,2.82792,3536.2,3535.8,0.08099562]
["bitfinex","ETHUSD",1718765197287,2.828,3536.1,3535.6,2.82834]
["bitfinex","ETHUSD",1718765197488,2.82775,3536.4,3535.6,2.82832]
["bitfinex","ETHUSD",1718765197690,2.82775,3536.4,3535.7,0.08103025]
["bitfinex","ETHUSD",1718765198696,2.828,3536.1,3535.7,0.08103025]
["bitfinex","ETHUSD",1718765199056,2.828,3536.1,3535.4,2.82849]
["bitfinex","ETHUSD",1718765199259,2.828,3536.1,3535.5,2.9095195]
["bitfinex","ETHUSD",1718765200899,2.82807,3536.0,3535.5,2.9095195]
["bitfinex","ETHUSD",1718765201504,2.82833,3535.7,3535.5,0.0810995]
["bitfinex","ETHUSD",1718765201667,2.82833,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718765201988,2.82833,3535.7,3535.2,0.08120339]
["bitfinex","ETHUSD",1718765202294,2.82842,3535.6,3535.2,0.08120339]
["bitfinex","ETHUSD",1718765202695,2.82842,3535.6,3534.9,2.82888]
["bitfinex","ETHUSD",1718765202899,2.82842,3535.6,3534.7,9.33909]
["bitfinex","ETHUSD",1718765202900,2.82842,3535.6,3535.3,0.08116875]
["bitfinex","ETHUSD",1718765203105,9.56826,3535.5,3534.4,2.82926]
["bitfinex","ETHUSD",1718765203408,9.56826,3535.5,3534.1,6.7926]
["bitfinex","ETHUSD",1718765203409,2.82869,3535.2,3534.3,2.8294]
["bitfinex","ETHUSD",1718765203561,2.82869,3535.2,3534.4,2.82931]
["bitfinex","ETHUSD",1718765203562,2.82888,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718765203901,2.82869,3535.2,3534.5,2.91066587]
["bitfinex","ETHUSD",1718765204061,6.7398,3535.5,3534.8,2.82898]
["bitfinex","ETHUSD",1718765204262,9.53871,3536.0,3534.5,0.08144587]
["bitfinex","ETHUSD",1718765204568,6.7106,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1718765204778,2.82809,3536.0,3535.2,2.82863]
["bitfinex","ETHUSD",1718765204992,2.82823,3535.8,3535.5,0.0810995]
["bitfinex","ETHUSD",1718765205202,3.393862,3535.8,3535.0,2.82883]
["bitfinex","ETHUSD",1718765205502,2.82829,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718765205683,2.82798,3536.1,3535.1,2.82875]
["bitfinex","ETHUSD",1718765205684,2.82815,3535.9,3535.3,2.82859]
["bitfinex","ETHUSD",1718765206007,7.37,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718765206208,2.82778,3536.4,3535.7,2.82824]
["bitfinex","ETHUSD",1718765206362,1.198617,3536.3,3535.7,2.82824]
["bitfinex","ETHUSD",1718765206759,6.3308,3536.5,3535.8,2.82819]
["bitfinex","ETHUSD",1718765207061,2.82611,3538.5,3536.4,2.8277]
["bitfinex","ETHUSD",1718765207062,2.8272,3537.1,3536.4,2.8277]
["bitfinex","ETHUSD",1718765207411,2.82743,3536.8,3536.5,0.08111569]
["bitfinex","ETHUSD",1718765207756,2.8273,3537.0,3536.3,2.82779]
["bitfinex","ETHUSD",1718765208105,2.8272,3537.1,3536.1,2.82792]
["bitfinex","ETHUSD",1718765208106,2.82736,3536.9,3536.1,2.82792]
["bitfinex","ETHUSD",1718765208259,2.82744,3536.8,3536.4,0.0811503]
["bitfinex","ETHUSD",1718765208455,0.565471,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718765208660,3.392981,3536.7,3536.3,0.08118491]
["bitfinex","ETHUSD",1718765208861,2.82757,3536.6,3535.8,2.82816]
["bitfinex","ETHUSD",1718765209114,3.392981,3536.7,3535.9,2.90941337]
["bitfinex","ETHUSD",1718765209461,3.392981,3536.7,3536.1,2.82791]
["bitfinex","ETHUSD",1718765209682,3.392981,3536.7,3536.2,0.08121952]
["bitfinex","ETHUSD",1718765209871,3.392981,3536.7,3536.1,2.82791]
["bitfinex","ETHUSD",1718765210067,0.565471,3536.7,3536.2,0.08121952]
["bitfinex","ETHUSD",1718765210269,0.565471,3536.7,3535.9,2.82809]
["bitfinex","ETHUSD",1718765210270,2.82767,3536.5,3535.9,2.82809]
["bitfinex","ETHUSD",1718765210466,3.1669131,3536.6,3536.0,0.08128875]
["bitfinex","ETHUSD",1718765210669,3.1669131,3536.6,3536.0,2.90930875]
["bitfinex","ETHUSD",1718765210905,0.3392831,3536.6,3536.0,0.08128875]
["bitfinex","ETHUSD",1718765211208,4.053974,3537.1,3536.0,0.08128875]
["bitfinex","ETHUSD",1718765211405,2.82766,3536.5,3536.0,0.08128875]
["bitfinex","ETHUSD",1718765211704,2.82736,3536.9,3536.0,0.08128875]
["bitfinex","ETHUSD",1718765211705,2.82752,3536.7,3536.0,2.90931875]
["bitfinex","ETHUSD",1718765212075,2.82752,3536.7,3536.1,2.82793]
["bitfinex","ETHUSD",1718765212274,2.82752,3536.7,3536.2,0.0819067]
["bitfinex","ETHUSD",1718765212490,2.82769,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1718765212799,2.82776,3536.4,3536.3,0.08187209]
["bitfinex","ETHUSD",1718765213014,2.82817,3535.9,3535.0,3.0]
["bitfinex","ETHUSD",1718765213246,2.8284,3535.6,3534.9,2.82887]
["bitfinex","ETHUSD",1718765213497,2.82827,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718765213803,2.82831,3535.7,3535.0,2.90846462]
["bitfinex","ETHUSD",1718765213975,2.82831,3535.7,3535.3,0.07956072]
["bitfinex","ETHUSD",1718765214163,2.82831,3535.7,3535.0,2.8288]
["bitfinex","ETHUSD",1718765214363,2.82831,3535.7,3535.4,0.07952609]
["bitfinex","ETHUSD",1718765214683,2.82831,3535.7,3535.5,0.07949146]
["bitfinex","ETHUSD",1718765214885,2.82831,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718765215220,2.8284,3535.6,3535.2,0.07959535]
["bitfinex","ETHUSD",1718765215519,0.48959555,3535.8,3535.1,2.82874]
["bitfinex","ETHUSD",1718765215713,2.82793,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718765215714,0.48959555,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718765215925,1.6364419,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718765216094,1.6364419,3536.1,3534.6,6.6592]
["bitfinex","ETHUSD",1718765216095,2.82815,3535.9,3535.3,2.82858]
["bitfinex","ETHUSD",1718765216481,2.82815,3535.9,3535.4,0.07952609]
["bitfinex","ETHUSD",1718765216683,4.4644519,3536.1,3535.1,2.82876]
["bitfinex","ETHUSD",1718765217034,2.828,3536.1,3535.5,2.82842]
["bitfinex","ETHUSD",1718765217175,2.82808,3536.0,3535.5,2.82842]
["bitfinex","ETHUSD",1718765217372,2.82808,3536.0,3535.6,0.0794654]
["bitfinex","ETHUSD",1718765218309,2.82815,3535.9,3535.6,0.0794654]
["bitfinex","ETHUSD",1718765218513,3.393756,3535.9,3535.6,0.0794654]
["bitfinex","ETHUSD",1718765218713,3.393756,3535.9,3535.2,2.82864]
["bitfinex","ETHUSD",1718765218885,0.48955912,3536.2,3535.8,2.82818]
["bitfinex","ETHUSD",1718765219090,3.31747912,3536.2,3535.9,0.07936153]
["bitfinex","ETHUSD",1718765219286,2.82802,3536.1,3535.4,2.82851]
["bitfinex","ETHUSD",1718765219489,2.82807,3536.0,3535.5,0.07950003]
["bitfinex","ETHUSD",1718765219715,2.82807,3536.0,3535.5,2.90793003]
["bitfinex","ETHUSD",1718765219929,0.48955912,3536.3,3535.8,2.82819]
["bitfinex","ETHUSD",1718765220082,0.48955912,3536.3,3535.7,2.82822]
["bitfinex","ETHUSD",1718765220282,9.72730912,3536.4,3535.8,0.07939615]
["bitfinex","ETHUSD",1718765220483,0.48955912,3536.3,3535.7,2.82822]
["bitfinex","ETHUSD",1718765220678,3.31743912,3536.3,3535.8,0.07939615]
["bitfinex","ETHUSD",1718765220884,0.48955912,3536.3,3535.5,2.82841]
["bitfinex","ETHUSD",1718765221093,7.051,3536.4,3535.6,0.0794654]
["bitfinex","ETHUSD",1718765221289,7.051,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718765221290,2.82784,3536.3,3535.8,2.82819]
["bitfinex","ETHUSD",1718765221490,1.24361503,3536.3,3535.9,0.07936153]
["bitfinex","ETHUSD",1718765221690,1.24361503,3536.3,3535.7,2.82823]
["bitfinex","ETHUSD",1718765221929,1.24361503,3536.3,3535.8,0.07939615]
["bitfinex","ETHUSD",1718765222418,3.9401525,3536.2,3535.5,2.8284]
["bitfinex","ETHUSD",1718765222630,2.828,3536.1,3535.9,0.07936153]
["bitfinex","ETHUSD",1718765222922,2.82807,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718765223329,2.82815,3535.9,3535.6,0.0794654]
["bitfinex","ETHUSD",1718765223490,2.82833,3535.7,3535.6,0.0794654]
["bitfinex","ETHUSD",1718765223695,2.82833,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718765223915,1.1122325,3536.2,3535.4,2.90804465]
["bitfinex","ETHUSD",1718765223916,2.82819,3535.9,3535.4,2.90804465]
["bitfinex","ETHUSD",1718765224316,4.42974162,3536.2,3534.9,2.82889]
["bitfinex","ETHUSD",1718765224317,1.60179162,3536.2,3534.9,2.82889]
["bitfinex","ETHUSD",1718765224589,3.27095117,3536.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718765224590,9.87874,3536.4,3535.8,2.82813]
["bitfinex","ETHUSD",1718765224790,0.48953156,3536.3,3535.8,2.82813]
["bitfinex","ETHUSD",1718765225107,0.48953156,3536.3,3535.9,0.07952991]
["bitfinex","ETHUSD",1718765225927,0.48953156,3536.3,3535.9,2.90763991]
["bitfinex","ETHUSD",1718765226229,0.48953156,3536.3,3535.9,0.07952991]
["bitfinex","ETHUSD",1718765226536,0.48948818,3536.5,3535.9,0.07952991]
["bitfinex","ETHUSD",1718765226820,5.0946923,3536.6,3535.9,0.07952991]
["bitfinex","ETHUSD",1718765227127,5.0946923,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718765227538,5.0946923,3536.6,3536.2,0.07939466]
["bitfinex","ETHUSD",1718765227903,0.48948818,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718765228111,0.48948818,3536.6,3536.4,8.48316]
["bitfinex","ETHUSD",1718765228345,7.85948818,3537.2,3537.0,2.82722]
["bitfinex","ETHUSD",1718765228659,0.48948818,3537.2,3537.0,2.82722]
["bitfinex","ETHUSD",1718765228952,3.31619818,3537.7,3537.1,2.90584368]
["bitfinex","ETHUSD",1718765229165,4.52062169,3537.7,3537.1,2.90584368]
["bitfinex","ETHUSD",1718765229446,4.52062169,3537.7,3537.1,2.82714]
["bitfinex","ETHUSD",1718765229614,1.69391169,3537.7,3537.1,2.82714]
["bitfinex","ETHUSD",1718765229815,1.20442351,3537.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718765230140,0.48948818,3537.8,3536.6,0.36151131]
["bitfinex","ETHUSD",1718765230319,7.05737,3537.9,3536.6,0.33351131]
["bitfinex","ETHUSD",1718765230651,7.05737,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718765230946,4.2308,3537.9,3537.5,2.9052056]
["bitfinex","ETHUSD",1718765231148,4.2308,3537.9,3537.5,0.0783856]
["bitfinex","ETHUSD",1718765231346,0.36403923,3537.8,3537.6,2.82675]
["bitfinex","ETHUSD",1718765231859,0.36403923,3537.8,3537.7,0.07831643]
["bitfinex","ETHUSD",1718765232073,0.48927055,3538.1,3537.9,2.82648]
["bitfinex","ETHUSD",1718765232363,3.31558055,3538.2,3537.7,2.82665]
["bitfinex","ETHUSD",1718765232541,1.01562605,3538.1,3537.6,2.82674]
["bitfinex","ETHUSD",1718765232858,1.01562605,3538.1,3537.8,0.07828185]
["bitfinex","ETHUSD",1718765233059,1.01562605,3538.1,3537.9,0.07824727]
["bitfinex","ETHUSD",1718765233442,1.01562605,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718765233949,1.01562605,3538.1,3537.8,0.07828185]
["bitfinex","ETHUSD",1718765234146,0.43311266,3538.0,3537.8,0.07828185]
["bitfinex","ETHUSD",1718765234351,0.43311266,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718765234540,0.43311266,3538.0,3537.9,0.07824727]
["bitfinex","ETHUSD",1718765234734,0.43311266,3538.0,3537.8,0.07828185]
["bitfinex","ETHUSD",1718765234937,0.43311266,3538.0,3537.9,0.07824727]
["bitfinex","ETHUSD",1718765235353,0.43311266,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718765235651,0.43311266,3538.0,3537.8,0.07828185]
["bitfinex","ETHUSD",1718765235866,0.43311266,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718765236179,0.32594327,3537.9,3537.8,0.07828185]
["bitfinex","ETHUSD",1718765236474,2.82643,3538.1,3537.4,2.82692]
["bitfinex","ETHUSD",1718765236767,2.82643,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718765237266,2.82643,3538.1,3537.7,0.07815674]
["bitfinex","ETHUSD",1718765237438,0.61419477,3538.0,3537.7,0.07815674]
["bitfinex","ETHUSD",1718765237946,0.61419477,3538.0,3537.8,2.82657]
["bitfinex","ETHUSD",1718765238148,4.0145,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718765238370,0.48927708,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718765238587,7.85927708,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718765238729,2.42948771,3538.6,3538.4,2.82611]
["bitfinex","ETHUSD",1718765238933,2.42948771,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718765239147,2.42948771,3538.6,3537.9,2.82648]
["bitfinex","ETHUSD",1718765239475,2.42948771,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718765239676,2.42948771,3538.6,3538.4,2.8261]
["bitfinex","ETHUSD",1718765239854,2.42948771,3538.6,3538.5,0.07739818]
["bitfinex","ETHUSD",1718765241871,2.42948771,3538.6,3537.4,4.1407]
["bitfinex","ETHUSD",1718765242091,2.62350877,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718765242272,2.62350877,3538.5,3538.3,0.07740176]
["bitfinex","ETHUSD",1718765242577,5.44957877,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718765242940,5.44957877,3538.5,3538.1,0.07750511]
["bitfinex","ETHUSD",1718765243258,1.28195788,3538.4,3538.1,0.07750511]
["bitfinex","ETHUSD",1718765244747,5.65247,3538.3,3538.1,0.07750511]
["bitfinex","ETHUSD",1718765244964,2.82622,3538.3,3538.1,0.07750511]
["bitfinex","ETHUSD",1718765245167,2.82631,3538.2,3537.6,2.82671]
["bitfinex","ETHUSD",1718765245352,0.69344879,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718765247386,2.82668,3537.8,3537.0,2.82722]
["bitfinex","ETHUSD",1718765247757,0.4893261,3537.9,3537.1,2.82716]
["bitfinex","ETHUSD",1718765247991,7.39836,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1718765247992,3.68477349,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718765248289,0.85811349,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718765248495,2.82679,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718765248651,2.82679,3537.6,3537.2,0.07790474]
["bitfinex","ETHUSD",1718765249188,2.82672,3537.7,3537.2,0.07790474]
["bitfinex","ETHUSD",1718765249361,2.82693,3537.4,3537.2,0.07790474]
["bitfinex","ETHUSD",1718765249561,2.82705,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718765249763,2.82705,3537.3,3536.5,2.82763]
["bitfinex","ETHUSD",1718765249764,2.82725,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718765249963,2.82725,3537.1,3535.8,10.33]
["bitfinex","ETHUSD",1718765249964,2.82718,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1718765250171,2.82759,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1718765250457,3.393202,3536.5,3535.8,2.82818]
["bitfinex","ETHUSD",1718765250684,2.82768,3536.5,3536.0,2.828]
["bitfinex","ETHUSD",1718765250915,2.82768,3536.5,3535.8,2.82819]
["bitfinex","ETHUSD",1718765251276,2.82734,3536.9,3535.8,2.82819]
["bitfinex","ETHUSD",1718765251488,2.82773,3536.5,3536.0,2.82801]
["bitfinex","ETHUSD",1718765251687,2.82776,3536.4,3535.8,2.82818]
["bitfinex","ETHUSD",1718765251909,2.82776,3536.4,3535.9,2.82811]
["bitfinex","ETHUSD",1718765252204,2.82785,3536.3,3535.7,2.82824]
["bitfinex","ETHUSD",1718765252405,3.39329,3536.4,3535.7,2.82824]
["bitfinex","ETHUSD",1718765254107,2.82792,3536.2,3535.7,2.82824]
["bitfinex","ETHUSD",1718765254633,2.82799,3536.1,3535.7,2.82824]
["bitfinex","ETHUSD",1718765254782,2.82799,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718765255397,2.82799,3536.1,3535.2,2.82862]
["bitfinex","ETHUSD",1718765255579,2.82787,3536.3,3535.7,2.82827]
["bitfinex","ETHUSD",1718765255967,2.82787,3536.3,3535.1,3.0]
["bitfinex","ETHUSD",1718765255968,2.828,3536.1,3535.1,3.0]
["bitfinex","ETHUSD",1718765256173,2.82824,3535.8,3535.3,2.82855]
["bitfinex","ETHUSD",1718765257403,2.82824,3535.8,3535.1,2.82871]
["bitfinex","ETHUSD",1718765257404,2.82833,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718765257715,2.82833,3535.7,3535.2,2.82866]
["bitfinex","ETHUSD",1718765258067,2.82816,3535.9,3535.3,2.82857]
["bitfinex","ETHUSD",1718765258482,2.82823,3535.8,3535.1,2.82871]
["bitfinex","ETHUSD",1718765259124,2.82811,3536.0,3535.4,2.82849]
["bitfinex","ETHUSD",1718765259423,0.38828979,3536.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718765259584,1.05506759,3536.4,3535.2,2.82866]
["bitfinex","ETHUSD",1718765259585,2.82831,3535.7,3535.2,2.82866]
["bitfinex","ETHUSD",1718765260704,2.82823,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1718765261296,2.82831,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718765261623,5.08837,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718765262327,6.162817,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718765263093,6.162817,3535.8,3535.0,2.82879]
["bitfinex","ETHUSD",1718765263522,6.162817,3535.8,3534.9,2.8289]
["bitfinex","ETHUSD",1718765263523,6.162817,3535.8,3535.1,2.82875]
["bitfinex","ETHUSD",1718765263818,2.82831,3535.7,3535.2,0.07703589]
["bitfinex","ETHUSD",1718765264235,3.7274067,3535.7,3535.2,0.07703589]
["bitfinex","ETHUSD",1718765264411,2.82839,3535.6,3535.2,0.07703589]
["bitfinex","ETHUSD",1718765265110,0.8990967,3535.7,3535.2,0.07703589]
["bitfinex","ETHUSD",1718765266258,3.7274067,3535.7,3535.2,0.07703589]
["bitfinex","ETHUSD",1718765268347,0.8990967,3535.7,3535.2,0.07703589]
["bitfinex","ETHUSD",1718765270055,0.8990967,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1718765270264,2.2601,3535.8,3535.4,2.8285]
["bitfinex","ETHUSD",1718765270552,10.19799,3536.1,3535.4,2.9054268]
["bitfinex","ETHUSD",1718765270772,7.37,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718765270919,2.3928,3536.2,3535.8,2.82819]
["bitfinex","ETHUSD",1718765271130,2.971413,3536.2,3535.9,0.07683644]
["bitfinex","ETHUSD",1718765271378,5.799313,3536.2,3535.6,2.82832]
["bitfinex","ETHUSD",1718765271668,0.6364843,3536.1,3536.0,0.07680182]
["bitfinex","ETHUSD",1718765271825,0.6364843,3536.1,3535.6,2.82832]
["bitfinex","ETHUSD",1718765272019,0.6364843,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718765272247,2.82808,3536.0,3535.7,0.07690568]
["bitfinex","ETHUSD",1718765272449,0.86852643,3535.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718765272653,0.86852643,3535.9,3535.8,0.0768254]
["bitfinex","ETHUSD",1718765272821,0.86852643,3535.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718765273023,0.86852643,3535.9,3535.8,0.0768254]
["bitfinex","ETHUSD",1718765273273,0.86852643,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1718765273452,0.6364843,3536.1,3534.3,2.82941]
["bitfinex","ETHUSD",1718765273453,2.4054,3536.0,3534.3,2.82941]
["bitfinex","ETHUSD",1718765273656,2.82918,3534.6,3533.6,1.4476]
["bitfinex","ETHUSD",1718765273889,5.23442,3534.8,3533.6,1.4476]
["bitfinex","ETHUSD",1718765273890,5.23445,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1718765274160,0.523442,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718765274365,0.523442,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1718765274366,2.8292,3534.6,3534.0,2.82963]
["bitfinex","ETHUSD",1718765275125,2.82937,3534.4,3533.8,2.82979]
["bitfinex","ETHUSD",1718765275362,3.49654445,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718765275548,2.82937,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718765275859,2.82923,3534.6,3533.9,2.8297]
["bitfinex","ETHUSD",1718765276471,1.01317445,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718765276673,0.523442,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718765277741,0.4897085,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718765279943,2.82879,3535.1,3534.5,2.82922]
["bitfinex","ETHUSD",1718765280669,2.7708085,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718765280896,0.4897085,3535.3,3535.1,2.82875]
["bitfinex","ETHUSD",1718765281171,7.37,3535.5,3535.2,2.89541871]
["bitfinex","ETHUSD",1718765281477,0.737,3535.5,3535.2,0.06680871]
["bitfinex","ETHUSD",1718765281638,2.82831,3535.7,3535.2,2.89547871]
["bitfinex","ETHUSD",1718765282061,2.95625246,3535.9,3535.4,2.82849]
["bitfinex","ETHUSD",1718765282269,2.82822,3535.8,3535.2,0.06680871]
["bitfinex","ETHUSD",1718765282425,2.8284,3535.6,3535.5,0.06670482]
["bitfinex","ETHUSD",1718765282629,2.8284,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718765283155,2.8284,3535.6,3535.2,0.06666595]
["bitfinex","ETHUSD",1718765285280,2.82847,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718765285449,2.82847,3535.5,3535.0,0.06696356]
["bitfinex","ETHUSD",1718765285650,3.29181697,3535.5,3535.0,2.89579356]
["bitfinex","ETHUSD",1718765286867,0.46334697,3535.5,3535.0,2.89579356]
["bitfinex","ETHUSD",1718765287184,2.95630073,3535.9,3534.1,6.35116]
["bitfinex","ETHUSD",1718765287396,0.48960073,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1718765287595,2.81700073,3536.3,3535.8,2.82821]
["bitfinex","ETHUSD",1718765287899,3.02572871,3536.2,3535.8,2.82821]
["bitfinex","ETHUSD",1718765288098,0.96974,3536.2,3535.8,2.82821]
["bitfinex","ETHUSD",1718765288295,2.05598572,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718765288687,0.96974,3536.2,3535.8,2.82821]
["bitfinex","ETHUSD",1718765288867,3.4544542,3536.1,3535.9,0.06658625]
["bitfinex","ETHUSD",1718765289192,1.3984455,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718765289359,2.05602389,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1718765289563,2.05602389,3536.0,3535.9,0.0664835]
["bitfinex","ETHUSD",1718765289765,0.48952504,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718765289995,2.05588669,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718765290396,2.05588669,3536.2,3536.1,0.06638858]
["bitfinex","ETHUSD",1718765290808,1.55823754,3536.3,3536.1,0.06638858]
["bitfinex","ETHUSD",1718765290982,2.05593767,3536.2,3535.9,2.8281]
["bitfinex","ETHUSD",1718765291315,2.05593767,3536.2,3536.0,0.0664232]
["bitfinex","ETHUSD",1718765291464,2.4455637,3536.2,3536.0,0.0664232]
["bitfinex","ETHUSD",1718765291673,2.05593767,3536.1,3536.0,0.0664232]
["bitfinex","ETHUSD",1718765292087,1.91593767,3536.1,3536.0,0.0664232]
["bitfinex","ETHUSD",1718765292801,0.38962603,3536.2,3536.0,0.0664232]
["bitfinex","ETHUSD",1718765292996,1.55822151,3536.3,3536.0,0.0664232]
["bitfinex","ETHUSD",1718765293302,1.55822151,3536.3,3535.4,2.82852]
["bitfinex","ETHUSD",1718765293303,4.69246508,3536.2,3535.4,2.82852]
["bitfinex","ETHUSD",1718765293465,1.55822151,3536.3,3535.5,0.06659631]
["bitfinex","ETHUSD",1718765293466,1.86458021,3536.1,3535.5,0.06659631]
["bitfinex","ETHUSD",1718765293661,4.69265021,3536.0,3535.5,0.06659631]
["bitfinex","ETHUSD",1718765293862,1.66510716,3536.2,3535.8,2.82816]
["bitfinex","ETHUSD",1718765294062,1.86467341,3536.1,3535.9,0.06646352]
["bitfinex","ETHUSD",1718765294315,0.48950901,3536.3,3535.9,2.82811]
["bitfinex","ETHUSD",1718765294467,1.86462149,3536.2,3535.7,2.82823]
["bitfinex","ETHUSD",1718765294686,1.86462149,3536.2,3535.8,0.06649814]
["bitfinex","ETHUSD",1718765294888,1.86462149,3536.2,3535.7,2.82823]
["bitfinex","ETHUSD",1718765295188,1.86462149,3536.2,3535.8,0.06649814]
["bitfinex","ETHUSD",1718765295589,1.86462149,3536.2,3535.7,2.82823]
["bitfinex","ETHUSD",1718765295881,3.71530845,3536.2,3535.7,2.82823]
["bitfinex","ETHUSD",1718765296104,1.86462149,3536.1,3535.7,2.82823]
["bitfinex","ETHUSD",1718765296303,1.86462149,3536.1,3535.8,0.06633258]
["bitfinex","ETHUSD",1718765296610,1.86462149,3536.1,3535.4,2.82849]
["bitfinex","ETHUSD",1718765296792,1.86462149,3536.1,3535.9,2.89439796]
["bitfinex","ETHUSD",1718765296981,1.86462149,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718765297307,1.86462149,3536.2,3535.9,2.8281]
["bitfinex","ETHUSD",1718765297609,1.86462149,3536.1,3535.9,2.8281]
["bitfinex","ETHUSD",1718765297802,1.86462149,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718765298517,1.86462149,3536.2,3535.9,2.8281]
["bitfinex","ETHUSD",1718765298678,1.86462149,3536.1,3535.9,2.8281]
["bitfinex","ETHUSD",1718765298876,1.86462149,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718765299188,1.86462149,3536.2,3535.9,2.8281]
["bitfinex","ETHUSD",1718765299390,1.86462149,3536.1,3535.9,2.8281]
["bitfinex","ETHUSD",1718765299594,1.86462149,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718765299814,1.86462149,3536.0,3535.7,2.82827]
["bitfinex","ETHUSD",1718765299815,1.86462149,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718765300015,3.51155643,3536.3,3534.2,7.33]
["bitfinex","ETHUSD",1718765300016,2.82806,3536.0,3534.2,7.33]
["bitfinex","ETHUSD",1718765300226,2.82841,3535.6,3534.9,2.82889]
["bitfinex","ETHUSD",1718765300402,2.8287,3535.2,3534.4,2.82933]
["bitfinex","ETHUSD",1718765300636,2.8287,3535.2,3534.1,2.82951]
["bitfinex","ETHUSD",1718765300637,5.18666,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1718765300942,1.86495515,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718765301148,2.74769099,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718765301316,1.86495515,3534.8,3534.3,2.82938]
["bitfinex","ETHUSD",1718765301532,1.86495515,3534.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718765301533,3.64069835,3534.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718765301730,3.64069835,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1718765302050,1.86495515,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718765302938,1.86495515,3534.5,3534.4,2.89176092]
["bitfinex","ETHUSD",1718765303560,1.86495515,3534.7,3534.4,0.06244092]
["bitfinex","ETHUSD",1718765303720,1.86495515,3534.6,3534.4,0.06244092]
["bitfinex","ETHUSD",1718765303920,1.86495515,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718765304123,1.86495515,3534.6,3534.3,0.06247557]
["bitfinex","ETHUSD",1718765304330,1.86495515,3534.6,3533.0,8.7776]
["bitfinex","ETHUSD",1718765304530,2.82953,3534.2,3533.7,2.82987]
["bitfinex","ETHUSD",1718765304751,1.86495515,3534.1,3533.8,0.06264885]
["bitfinex","ETHUSD",1718765304918,1.86495515,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1718765305119,1.86495515,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718765305461,3.13985726,3534.5,3533.9,2.89230419]
["bitfinex","ETHUSD",1718765305763,4.69349849,3534.4,3533.9,2.82969]
["bitfinex","ETHUSD",1718765305914,1.86414849,3534.3,3533.9,2.82969]
["bitfinex","ETHUSD",1718765306108,1.86414849,3534.3,3534.0,0.06257953]
["bitfinex","ETHUSD",1718765306312,1.86414849,3534.3,3534.1,2.82953]
["bitfinex","ETHUSD",1718765306508,0.48976634,3534.5,3534.3,5.65882]
["bitfinex","ETHUSD",1718765306747,7.37,3534.6,3534.4,0.06291954]
["bitfinex","ETHUSD",1718765307872,10.19919,3534.6,3534.4,0.06291954]
["bitfinex","ETHUSD",1718765308177,7.37,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718765308335,7.37,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718765308534,7.37,3534.6,3534.5,0.06278514]
["bitfinex","ETHUSD",1718765308747,7.37,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718765309575,0.48970249,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718765309753,1.86398002,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718765309977,6.31653252,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718765310204,1.86396361,3534.9,3533.8,2.8298]
["bitfinex","ETHUSD",1718765310492,2.82911,3534.7,3533.9,2.89274441]
["bitfinex","ETHUSD",1718765311118,2.82935,3534.4,3533.9,2.89273441]
["bitfinex","ETHUSD",1718765311397,2.2695,3534.6,3534.1,2.82952]
["bitfinex","ETHUSD",1718765311560,6.16328598,3534.6,3534.1,2.82952]
["bitfinex","ETHUSD",1718765311760,6.16328598,3534.6,3534.2,0.06330214]
["bitfinex","ETHUSD",1718765311998,2.82929,3534.5,3534.2,0.06330214]
["bitfinex","ETHUSD",1718765312215,3.0050703,3534.4,3534.2,0.06330214]
["bitfinex","ETHUSD",1718765312381,2.05684909,3534.3,3533.9,2.82967]
["bitfinex","ETHUSD",1718765312767,2.05694674,3534.2,3533.9,2.82967]
["bitfinex","ETHUSD",1718765312956,3.77759121,3534.4,3533.7,2.82983]
["bitfinex","ETHUSD",1718765312957,2.05694674,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1718765313263,2.05705099,3534.0,3533.7,2.82983]
["bitfinex","ETHUSD",1718765313594,2.05705099,3534.3,3533.9,2.8297]
["bitfinex","ETHUSD",1718765313801,0.48974922,3534.5,3533.9,2.8297]
["bitfinex","ETHUSD",1718765313802,2.05703694,3534.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718765313973,2.05703694,3534.1,3533.9,2.8297]
["bitfinex","ETHUSD",1718765314171,0.48974922,3534.5,3533.9,2.8297]
["bitfinex","ETHUSD",1718765314371,2.82943,3534.3,3533.7,2.82985]
["bitfinex","ETHUSD",1718765314604,2.05704706,3534.2,3533.7,2.82985]
["bitfinex","ETHUSD",1718765315000,2.05708753,3534.1,3533.7,2.82985]
["bitfinex","ETHUSD",1718765315325,2.82943,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718765315531,1.5798719,3534.4,3533.8,2.82979]
["bitfinex","ETHUSD",1718765315532,2.05708058,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718765315700,2.05708058,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718765315894,4.4092219,3534.4,3533.8,2.82979]
["bitfinex","ETHUSD",1718765316095,2.05708097,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718765316931,2.05708097,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1718765316932,2.82976,3533.9,3533.4,2.83012]
["bitfinex","ETHUSD",1718765317106,2.05708097,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718765318825,7.2582709,3534.3,3533.5,2.83003]
["bitfinex","ETHUSD",1718765319027,5.10746638,3534.2,3533.5,2.83003]
["bitfinex","ETHUSD",1718765319328,4.88682236,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1718765319625,2.05724236,3534.0,3533.6,0.06168683]
["bitfinex","ETHUSD",1718765319837,2.05724236,3533.9,3533.6,0.06168683]
["bitfinex","ETHUSD",1718765320420,2.05724236,3533.8,3533.4,2.8301]
["bitfinex","ETHUSD",1718765320588,0.68144252,3534.1,3533.7,0.06165216]
["bitfinex","ETHUSD",1718765320791,2.05733122,3534.0,3533.4,2.8301]
["bitfinex","ETHUSD",1718765321036,2.05733122,3534.0,3533.8,0.0616175]
["bitfinex","ETHUSD",1718765321329,2.05733122,3534.0,3533.4,2.8301]
["bitfinex","ETHUSD",1718765321527,3.11315151,3534.0,3533.9,0.06157429]
["bitfinex","ETHUSD",1718765321730,3.11315151,3534.0,3533.4,2.8301]
["bitfinex","ETHUSD",1718765321926,2.05733122,3533.9,3533.5,0.06172434]
["bitfinex","ETHUSD",1718765323331,2.82992,3533.7,3533.5,0.06172434]
["bitfinex","ETHUSD",1718765323530,3.70719715,3533.7,3533.5,0.06172434]
["bitfinex","ETHUSD",1718765323837,3.70719715,3533.7,3533.6,0.06164831]
["bitfinex","ETHUSD",1718765324006,5.76466083,3533.7,3533.1,2.83034]
["bitfinex","ETHUSD",1718765324212,3.70719715,3533.7,3533.6,0.06164831]
["bitfinex","ETHUSD",1718765324410,5.76466022,3533.7,3533.1,2.83034]
["bitfinex","ETHUSD",1718765324700,2.82998,3533.6,3533.1,2.83034]
["bitfinex","ETHUSD",1718765325096,0.48987178,3533.9,3533.2,0.06178698]
["bitfinex","ETHUSD",1718765325297,5.0908,3533.7,3533.2,0.06178698]
["bitfinex","ETHUSD",1718765325509,5.0908,3533.7,3533.1,2.83031]
["bitfinex","ETHUSD",1718765325703,5.0908,3533.7,3533.2,0.06190387]
["bitfinex","ETHUSD",1718765325903,5.0908,3533.7,3533.2,2.89216387]
["bitfinex","ETHUSD",1718765326128,3.31971178,3533.8,3533.2,0.06190387]
["bitfinex","ETHUSD",1718765326317,2.82949,3534.2,3533.5,2.82998]
["bitfinex","ETHUSD",1718765326318,2.82959,3534.1,3533.5,2.82998]
["bitfinex","ETHUSD",1718765326529,2.05729642,3534.0,3533.6,2.8917252]
["bitfinex","ETHUSD",1718765326829,3.29006834,3534.1,3533.6,2.8917252]
["bitfinex","ETHUSD",1718765326830,0.48987178,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718765327031,2.82943,3534.3,3533.7,2.89161054]
["bitfinex","ETHUSD",1718765327194,5.65013574,3534.2,3533.7,0.06173054]
["bitfinex","ETHUSD",1718765327528,2.05712337,3534.1,3533.7,2.89161054]
["bitfinex","ETHUSD",1718765327727,2.05712337,3534.1,3533.9,2.8297]
["bitfinex","ETHUSD",1718765327928,5.25817,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718765328107,2.05710833,3534.3,3534.0,0.06162656]
["bitfinex","ETHUSD",1718765328298,4.88652833,3534.3,3533.7,2.82983]
["bitfinex","ETHUSD",1718765328630,2.05710833,3534.2,3533.8,0.06169588]
["bitfinex","ETHUSD",1718765329599,3.31929178,3534.3,3533.8,0.06169588]
["bitfinex","ETHUSD",1718765329800,0.53102241,3534.3,3533.8,2.82977]
["bitfinex","ETHUSD",1718765330513,0.53102241,3534.3,3533.8,2.82974]
["bitfinex","ETHUSD",1718765330927,0.53102241,3534.3,3533.9,0.06166122]
["bitfinex","ETHUSD",1718765331126,0.53102241,3534.3,3533.8,2.82974]
["bitfinex","ETHUSD",1718765331517,0.53102241,3534.3,3533.9,0.06166122]
["bitfinex","ETHUSD",1718765331719,0.53102241,3534.3,3533.8,2.82974]
["bitfinex","ETHUSD",1718765332123,0.53102241,3534.3,3533.9,0.06153862]
["bitfinex","ETHUSD",1718765332637,0.53102241,3534.3,3533.8,2.82974]
["bitfinex","ETHUSD",1718765332937,0.48979476,3534.5,3534.2,2.82944]
["bitfinex","ETHUSD",1718765333143,7.37,3534.6,3534.2,2.82944]
["bitfinex","ETHUSD",1718765333317,10.68900476,3534.6,3534.3,0.06140856]
["bitfinex","ETHUSD",1718765333518,2.54672857,3534.5,3534.3,0.06140856]
["bitfinex","ETHUSD",1718765333711,2.59458927,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718765333916,0.53759386,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718765334112,0.53759386,3534.4,3534.1,0.06148356]
["bitfinex","ETHUSD",1718765335210,2.82945,3534.3,3534.1,0.06148356]
["bitfinex","ETHUSD",1718765335510,2.82945,3534.3,3533.7,2.82987]
["bitfinex","ETHUSD",1718765335724,3.16615439,3534.3,3534.2,0.06144891]
["bitfinex","ETHUSD",1718765335916,3.16615439,3534.3,3533.7,2.82987]
["bitfinex","ETHUSD",1718765336118,0.33670439,3534.3,3534.2,0.06144891]
["bitfinex","ETHUSD",1718765336323,0.33670439,3534.3,3533.9,2.8297]
["bitfinex","ETHUSD",1718765336524,2.82934,3534.4,3534.2,0.06144891]
["bitfinex","ETHUSD",1718765336718,2.82934,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718765336943,2.82934,3534.4,3534.3,0.06141426]
["bitfinex","ETHUSD",1718765337321,2.82934,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718765337648,0.48976007,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718765337813,0.48976007,3534.7,3534.5,5.65843]
["bitfinex","ETHUSD",1718765338016,2.82858,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1718765338017,0.48976007,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718765338219,14.6515,3535.6,3534.8,2.82901]
["bitfinex","ETHUSD",1718765338220,0.48976007,3535.3,3534.8,2.82901]
["bitfinex","ETHUSD",1718765338434,1.01312601,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718765338641,1.01312601,3535.3,3534.9,0.06120639]
["bitfinex","ETHUSD",1718765339146,1.01312601,3535.3,3534.2,0.57206982]
["bitfinex","ETHUSD",1718765339147,4.69238182,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718765339448,0.15028861,3535.2,3534.8,2.88996453]
["bitfinex","ETHUSD",1718765339816,0.15028861,3535.2,3534.8,0.06098453]
["bitfinex","ETHUSD",1718765340021,2.97899861,3535.2,3534.4,2.82931]
["bitfinex","ETHUSD",1718765340244,2.48924833,3535.1,3534.9,0.06100118]
["bitfinex","ETHUSD",1718765340451,2.48924833,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718765340452,0.62542034,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718765340766,0.62542034,3535.1,3534.2,2.82947]
["bitfinex","ETHUSD",1718765340767,0.5107305,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718765341060,0.5107305,3535.0,3532.6,15.72069]
["bitfinex","ETHUSD",1718765341061,2.82904,3534.8,3534.1,2.8295]
["bitfinex","ETHUSD",1718765341212,2.80127191,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718765341417,3.0249994,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718765341624,0.62542034,3535.1,3534.8,2.82895]
["bitfinex","ETHUSD",1718765341876,0.62542034,3535.1,3534.9,5.65779]
["bitfinex","ETHUSD",1718765342021,0.283,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718765342022,0.48967191,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718765342340,2.35365579,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718765342514,2.3116,3535.8,3535.1,2.8287]
["bitfinex","ETHUSD",1718765342515,2.3116,3535.8,3535.5,2.82838]
["bitfinex","ETHUSD",1718765342722,2.27226994,3535.7,3535.4,2.82851]
["bitfinex","ETHUSD",1718765343034,2.27226994,3535.7,3535.3,2.82857]
["bitfinex","ETHUSD",1718765343035,1.8638839,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1718765343812,1.8638839,3535.6,3535.1,2.82872]
["bitfinex","ETHUSD",1718765344017,0.63596185,3535.5,3534.7,2.82902]
["bitfinex","ETHUSD",1718765344218,1.86410921,3535.4,3535.2,2.82866]
["bitfinex","ETHUSD",1718765345538,2.18476345,3535.7,3535.2,2.82866]
["bitfinex","ETHUSD",1718765345765,1.86448945,3535.6,3535.2,2.82866]
["bitfinex","ETHUSD",1718765345933,1.86448945,3535.6,3535.3,2.82855]
["bitfinex","ETHUSD",1718765346271,1.86448945,3535.6,3535.4,2.88935371]
["bitfinex","ETHUSD",1718765346429,1.86448945,3535.5,3535.4,2.88935371]
["bitfinex","ETHUSD",1718765346628,1.86448945,3535.7,3535.4,2.88935371]
["bitfinex","ETHUSD",1718765346828,1.86448945,3535.6,3535.4,2.88935371]
["bitfinex","ETHUSD",1718765347059,1.86448945,3535.5,3535.4,2.88935371]
["bitfinex","ETHUSD",1718765347259,1.77635758,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718765347425,1.77635758,3535.9,3535.8,10.55863]
["bitfinex","ETHUSD",1718765347625,0.48967191,3536.0,3535.8,4.96239514]
["bitfinex","ETHUSD",1718765347851,10.26231095,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718765347852,7.37,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718765348062,7.37,3536.9,3535.9,5.82813]
["bitfinex","ETHUSD",1718765348063,7.37,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718765348262,7.37,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718765348468,0.48925859,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718765348727,2.2849,3538.8,3538.2,2.82629]
["bitfinex","ETHUSD",1718765348728,1.86477285,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718765348898,1.77635758,3538.7,3537.0,2.82724]
["bitfinex","ETHUSD",1718765349174,2.82642,3538.1,3537.4,2.82687]
["bitfinex","ETHUSD",1718765349553,2.2849,3538.8,3537.1,2.82712]
["bitfinex","ETHUSD",1718765349755,5.17694,3537.7,3536.0,1.4476]
["bitfinex","ETHUSD",1718765349972,2.3502,3537.7,3536.1,2.13054444]
["bitfinex","ETHUSD",1718765350147,2.82631,3538.2,3537.4,2.82685]
["bitfinex","ETHUSD",1718765350345,2.82631,3538.2,3536.6,2.074]
["bitfinex","ETHUSD",1718765350346,0.517651,3538.1,3537.1,2.82714]
["bitfinex","ETHUSD",1718765350547,2.82653,3538.0,3537.2,2.82703]
["bitfinex","ETHUSD",1718765350751,2.82658,3537.9,3537.2,2.82703]
["bitfinex","ETHUSD",1718765351066,2.82658,3537.9,3537.3,2.82696]
["bitfinex","ETHUSD",1718765351370,0.517654,3538.1,3537.3,2.82696]
["bitfinex","ETHUSD",1718765351571,0.517654,3538.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718765351867,5.31256,3538.9,3538.1,2.82632]
["bitfinex","ETHUSD",1718765352078,5.31256,3538.9,3538.2,2.82622]
["bitfinex","ETHUSD",1718765352367,2.4868,3538.9,3538.7,2.82581]
["bitfinex","ETHUSD",1718765352531,2.3329,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718765352738,0.515809,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718765352932,2.82554,3539.2,3538.4,2.8261]
["bitfinex","ETHUSD",1718765353338,0.515809,3539.3,3537.3,2.766]
["bitfinex","ETHUSD",1718765353339,0.515809,3539.3,3537.6,2.82672]
["bitfinex","ETHUSD",1718765353538,3.0,3539.3,3537.7,0.282672]
["bitfinex","ETHUSD",1718765353736,2.82637,3538.2,3537.4,2.82685]
["bitfinex","ETHUSD",1718765353939,2.82637,3538.2,3537.8,0.05890379]
["bitfinex","ETHUSD",1718765354136,2.82616,3538.4,3537.7,2.82665]
["bitfinex","ETHUSD",1718765354334,2.82616,3538.4,3537.9,0.05886921]
["bitfinex","ETHUSD",1718765354535,2.82616,3538.4,3537.8,0.05890379]
["bitfinex","ETHUSD",1718765354778,2.82634,3538.2,3538.0,0.05883463]
["bitfinex","ETHUSD",1718765355009,2.82634,3538.2,3537.0,4.27479]
["bitfinex","ETHUSD",1718765355010,2.82637,3538.1,3537.9,0.05886921]
["bitfinex","ETHUSD",1718765355147,2.747817,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1718765355335,2.747817,3538.3,3537.4,2.82689]
["bitfinex","ETHUSD",1718765355963,2.82649,3538.0,3537.4,2.82689]
["bitfinex","ETHUSD",1718765356314,0.282649,3537.9,3537.6,2.82671]
["bitfinex","ETHUSD",1718765356474,2.82633,3538.2,3537.6,2.82671]
["bitfinex","ETHUSD",1718765357377,2.82642,3538.1,3537.6,2.82671]
["bitfinex","ETHUSD",1718765360390,2.82632,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718765360547,0.8400317,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718765360747,0.8400317,3538.1,3537.4,2.8269]
["bitfinex","ETHUSD",1718765360948,2.82663,3537.8,3537.1,2.82712]
["bitfinex","ETHUSD",1718765361186,2.82663,3537.8,3537.2,2.82707]
["bitfinex","ETHUSD",1718765362550,0.8400317,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718765362897,0.64141887,3538.0,3537.8,2.82658]
["bitfinex","ETHUSD",1718765363187,2.4652,3538.3,3537.9,2.8265]
["bitfinex","ETHUSD",1718765363390,2.351,3538.8,3537.6,2.82673]
["bitfinex","ETHUSD",1718765363598,0.283,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1718765363749,2.82554,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1718765364292,2.064163,3539.2,3537.6,2.82673]
["bitfinex","ETHUSD",1718765364443,2.3278,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718765364648,2.82551,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718765364849,2.82551,3539.2,3538.8,0.05770982]
["bitfinex","ETHUSD",1718765365609,2.3278,3539.4,3538.8,0.05770982]
["bitfinex","ETHUSD",1718765365747,5.15316,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1718765365948,0.96978,3539.3,3538.7,2.82583]
["bitfinex","ETHUSD",1718765366281,0.96978,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718765366484,2.3278,3539.4,3539.0,2.82562]
["bitfinex","ETHUSD",1718765366793,2.82528,3539.5,3539.1,0.05760614]
["bitfinex","ETHUSD",1718765366953,2.82528,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718765367146,1.30204,3539.4,3539.0,0.0576407]
["bitfinex","ETHUSD",1718765367350,1.30204,3539.4,3539.1,2.82554]
["bitfinex","ETHUSD",1718765367576,1.30204,3539.4,3539.2,5.70853159]
["bitfinex","ETHUSD",1718765367778,7.37,3539.6,3539.2,2.88304159]
["bitfinex","ETHUSD",1718765367959,7.37,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718765368288,7.37,3539.6,3539.3,0.0572185]
["bitfinex","ETHUSD",1718765368796,7.37,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718765368994,2.3809,3539.8,3539.4,2.8253]
["bitfinex","ETHUSD",1718765369296,10.19484,3540.1,3539.4,2.8253]
["bitfinex","ETHUSD",1718765369297,7.37,3540.1,3539.6,2.82515]
["bitfinex","ETHUSD",1718765369596,7.37,3540.1,3538.6,1.4476]
["bitfinex","ETHUSD",1718765369597,1.30195,3540.0,3539.7,0.05708031]
["bitfinex","ETHUSD",1718765369791,2.82529,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718765370213,2.82529,3539.5,3539.0,0.05732217]
["bitfinex","ETHUSD",1718765370571,2.82532,3539.5,3539.0,0.05732217]
["bitfinex","ETHUSD",1718765370802,2.82543,3539.3,3539.0,0.05732217]
["bitfinex","ETHUSD",1718765371070,3.107973,3539.3,3538.8,2.82575]
["bitfinex","ETHUSD",1718765371309,3.107973,3539.3,3539.1,0.05728761]
["bitfinex","ETHUSD",1718765371477,0.282543,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718765372027,0.282543,3539.3,3537.6,10.096]
["bitfinex","ETHUSD",1718765372028,0.282543,3539.3,3538.0,2.82638]
["bitfinex","ETHUSD",1718765372176,2.826,3538.6,3538.1,2.82634]
["bitfinex","ETHUSD",1718765372369,0.2826,3538.6,3537.7,2.82668]
["bitfinex","ETHUSD",1718765373032,2.82549,3539.2,3537.9,2.82647]
["bitfinex","ETHUSD",1718765373033,2.82616,3538.4,3537.9,2.82647]
["bitfinex","ETHUSD",1718765373307,2.82627,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718765373520,2.82611,3538.5,3537.9,2.82645]
["bitfinex","ETHUSD",1718765373688,0.565203,3538.4,3537.9,2.82645]
["bitfinex","ETHUSD",1718765374008,3.391353,3538.4,3537.9,2.82645]
["bitfinex","ETHUSD",1718765375221,0.565203,3538.4,3537.9,2.82645]
["bitfinex","ETHUSD",1718765375373,0.565203,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718765375568,2.82607,3538.5,3537.7,2.82665]
["bitfinex","ETHUSD",1718765375808,2.82616,3538.4,3537.8,2.82656]
["bitfinex","ETHUSD",1718765377890,2.82615,3538.4,3537.9,2.8265]
["bitfinex","ETHUSD",1718765378593,0.48921027,3538.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718765378912,0.48921027,3538.7,3538.2,2.82625]
["bitfinex","ETHUSD",1718765379117,1.5577153,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718765379291,0.48921027,3538.7,3538.5,2.82602]
["bitfinex","ETHUSD",1718765379495,7.37,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718765379695,0.48912967,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718765379932,2.82561,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1718765380139,5.31304952,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1718765380337,5.80217919,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1718765380827,5.31304952,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1718765381038,2.82561,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718765382595,0.7716793,3539.3,3538.4,2.82611]
["bitfinex","ETHUSD",1718765382991,2.82567,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718765383197,3.18540493,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718765383695,2.82577,3538.9,3538.2,2.82623]
["bitfinex","ETHUSD",1718765383902,2.82592,3538.7,3538.5,0.05751487]
["bitfinex","ETHUSD",1718765384096,2.82592,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718765384297,3.14448549,3538.7,3538.6,0.0574803]
["bitfinex","ETHUSD",1718765384593,2.82601,3538.6,3538.0,2.82639]
["bitfinex","ETHUSD",1718765384833,2.82601,3538.6,3537.8,2.82656]
["bitfinex","ETHUSD",1718765385247,2.82601,3538.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718765385551,3.14448549,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718765385766,3.14448549,3538.7,3537.4,4.27453]
["bitfinex","ETHUSD",1718765385767,2.82599,3538.6,3537.4,4.27453]
["bitfinex","ETHUSD",1718765386048,2.82614,3538.4,3537.8,2.82656]
["bitfinex","ETHUSD",1718765386252,2.82614,3538.4,3537.5,3.0]
["bitfinex","ETHUSD",1718765386253,2.82614,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718765386619,0.83590755,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718765387862,2.8263,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718765388155,3.4630393,3538.4,3537.9,2.82649]
["bitfinex","ETHUSD",1718765388853,3.4630393,3538.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718765389161,3.4630393,3538.4,3537.5,2.82681]
["bitfinex","ETHUSD",1718765389162,2.82638,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718765389315,2.82649,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718765389518,2.82649,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718765389758,2.82655,3537.9,3537.3,2.82695]
["bitfinex","ETHUSD",1718765389924,2.82655,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718765390304,3.58032088,3538.2,3537.4,2.82691]
["bitfinex","ETHUSD",1718765390910,2.82654,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718765392773,2.82664,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718765392993,2.82702,3537.3,3536.8,2.82736]
["bitfinex","ETHUSD",1718765393275,4.69239915,3537.2,3536.6,2.82752]
["bitfinex","ETHUSD",1718765393446,1.86525915,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718765393628,2.82699,3537.4,3536.0,1.4476]
["bitfinex","ETHUSD",1718765393827,1.86526429,3537.3,3536.1,0.635104]
["bitfinex","ETHUSD",1718765394163,1.86526429,3537.3,3536.1,2.82794]
["bitfinex","ETHUSD",1718765394332,2.82687,3537.5,3536.7,2.82742]
["bitfinex","ETHUSD",1718765394333,1.86526429,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718765394526,2.82703,3537.3,3536.7,2.82742]
["bitfinex","ETHUSD",1718765394864,1.86499731,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718765395564,1.86499731,3537.2,3536.5,2.82763]
["bitfinex","ETHUSD",1718765395565,1.86499731,3537.2,3536.8,2.82737]
["bitfinex","ETHUSD",1718765395738,1.86499731,3537.2,3536.7,2.82744]
["bitfinex","ETHUSD",1718765395936,2.05537365,3537.1,3536.7,2.82744]
["bitfinex","ETHUSD",1718765396143,2.05537365,3537.0,3536.7,2.82744]
["bitfinex","ETHUSD",1718765396338,2.05537365,3536.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718765396543,2.05537365,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718765396860,2.05537365,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718765397046,2.82718,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718765397047,2.05545951,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718765397252,2.82718,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718765397253,2.05545951,3537.0,3536.5,2.82763]
["bitfinex","ETHUSD",1718765397457,2.82718,3537.1,3536.2,2.82787]
["bitfinex","ETHUSD",1718765397458,2.82744,3536.8,3536.2,2.82787]
["bitfinex","ETHUSD",1718765397773,2.05545951,3536.7,3536.3,2.82779]
["bitfinex","ETHUSD",1718765398155,2.05545951,3536.7,3536.5,2.82762]
["bitfinex","ETHUSD",1718765398548,3.21385751,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718765398549,2.05545951,3536.6,3536.5,2.82762]
["bitfinex","ETHUSD",1718765398953,2.05545951,3537.0,3536.5,2.88630739]
["bitfinex","ETHUSD",1718765399660,2.05545951,3537.0,3536.6,2.82755]
["bitfinex","ETHUSD",1718765400087,2.05545951,3537.0,3536.7,0.05861818]
["bitfinex","ETHUSD",1718765400399,2.05545951,3537.0,3536.8,5.65474]
["bitfinex","ETHUSD",1718765400598,2.05545951,3536.9,3536.7,2.88606818]
["bitfinex","ETHUSD",1718765400802,2.05545951,3536.8,3536.7,2.82745]
["bitfinex","ETHUSD",1718765401094,4.71274935,3537.4,3536.8,2.82737]
["bitfinex","ETHUSD",1718765401276,2.82727,3537.0,3536.4,2.82771]
["bitfinex","ETHUSD",1718765401650,2.05539388,3536.9,3536.3,2.82778]
["bitfinex","ETHUSD",1718765401776,4.88273388,3536.9,3536.3,2.82778]
["bitfinex","ETHUSD",1718765401953,2.82759,3536.6,3536.0,2.82803]
["bitfinex","ETHUSD",1718765402155,4.88308388,3536.5,3536.0,2.82803]
["bitfinex","ETHUSD",1718765402472,4.88314388,3536.4,3535.8,2.82817]
["bitfinex","ETHUSD",1718765402797,2.0557775,3536.3,3535.5,2.82845]
["bitfinex","ETHUSD",1718765403009,2.0557775,3536.2,3535.5,2.82845]
["bitfinex","ETHUSD",1718765403292,2.82779,3536.4,3535.7,2.82823]
["bitfinex","ETHUSD",1718765403493,2.82769,3536.5,3535.7,2.82823]
["bitfinex","ETHUSD",1718765403494,4.88376736,3536.3,3535.7,2.82823]
["bitfinex","ETHUSD",1718765403694,3.21440551,3536.5,3536.0,2.82803]
["bitfinex","ETHUSD",1718765403852,2.05589132,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1718765404392,4.88364132,3536.4,3535.8,2.82817]
["bitfinex","ETHUSD",1718765404603,2.82775,3536.4,3535.8,2.82817]
["bitfinex","ETHUSD",1718765404760,2.05592317,3536.3,3535.8,2.82817]
["bitfinex","ETHUSD",1718765404957,2.82775,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718765405359,0.60420355,3536.3,3535.8,2.82815]
["bitfinex","ETHUSD",1718765405582,0.38670551,3536.5,3535.1,4.2763]
["bitfinex","ETHUSD",1718765405583,0.38670551,3536.5,3536.1,2.82792]
["bitfinex","ETHUSD",1718765405880,0.38670551,3536.5,3535.9,2.82807]
["bitfinex","ETHUSD",1718765405881,2.82767,3536.5,3535.9,2.82807]
["bitfinex","ETHUSD",1718765407406,2.82756,3536.7,3536.0,2.82801]
["bitfinex","ETHUSD",1718765407604,1.40644979,3536.6,3536.1,2.82792]
["bitfinex","ETHUSD",1718765407758,1.40644979,3536.6,3536.1,2.8870759]
["bitfinex","ETHUSD",1718765407960,2.82768,3536.5,3536.1,0.0591559]
["bitfinex","ETHUSD",1718765408200,2.82774,3536.4,3536.1,0.0591559]
["bitfinex","ETHUSD",1718765408370,2.82774,3536.4,3535.9,2.82808]
["bitfinex","ETHUSD",1718765408575,2.82774,3536.4,3536.2,0.05912128]
["bitfinex","ETHUSD",1718765408898,3.58286325,3536.4,3536.3,0.05908667]
["bitfinex","ETHUSD",1718765409097,4.23404979,3536.6,3536.3,0.05908667]
["bitfinex","ETHUSD",1718765409316,2.82767,3536.5,3536.0,2.82801]
["bitfinex","ETHUSD",1718765409473,2.82767,3536.5,3536.4,0.05905206]
["bitfinex","ETHUSD",1718765409673,3.63777402,3536.5,3536.0,2.82801]
["bitfinex","ETHUSD",1718765409868,2.82776,3536.4,3535.8,2.82816]
["bitfinex","ETHUSD",1718765410113,2.82776,3536.4,3536.1,0.0591559]
["bitfinex","ETHUSD",1718765410276,0.81010402,3536.5,3535.9,2.82808]
["bitfinex","ETHUSD",1718765410476,0.81010402,3536.5,3536.2,0.05912128]
["bitfinex","ETHUSD",1718765410710,0.81010402,3536.5,3535.9,2.82808]
["bitfinex","ETHUSD",1718765411007,3.63776402,3536.5,3536.3,0.05923754]
["bitfinex","ETHUSD",1718765411214,0.78717338,3536.4,3535.9,2.82808]
["bitfinex","ETHUSD",1718765411720,3.61492338,3536.4,3535.9,2.82808]
["bitfinex","ETHUSD",1718765412104,3.61492338,3536.4,3535.4,2.82852]
["bitfinex","ETHUSD",1718765412105,2.82814,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1718765412399,2.3862,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718765413213,2.82832,3535.7,3534.9,2.82887]
["bitfinex","ETHUSD",1718765413373,2.82828,3535.8,3534.7,1.4476]
["bitfinex","ETHUSD",1718765413573,3.72892675,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1718765413808,2.82825,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718765414010,0.65569667,3535.9,3535.4,0.05985944]
["bitfinex","ETHUSD",1718765414218,3.48383667,3535.9,3535.3,2.88848407]
["bitfinex","ETHUSD",1718765414399,3.48383667,3535.9,3535.5,0.05982481]
["bitfinex","ETHUSD",1718765414574,3.48383667,3535.9,3535.4,0.05985944]
["bitfinex","ETHUSD",1718765414776,2.82823,3535.8,3535.6,0.05980158]
["bitfinex","ETHUSD",1718765415021,2.82823,3535.8,3535.5,0.05983905]
["bitfinex","ETHUSD",1718765415311,3.48384667,3535.9,3535.6,0.05980443]
["bitfinex","ETHUSD",1718765415468,2.82824,3535.8,3535.6,0.05980443]
["bitfinex","ETHUSD",1718765415669,3.83233334,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718765415876,3.83232334,3535.8,3535.0,2.82881]
["bitfinex","ETHUSD",1718765416075,2.82847,3535.5,3535.3,0.05991116]
["bitfinex","ETHUSD",1718765416280,2.82847,3535.5,3535.0,2.82881]
["bitfinex","ETHUSD",1718765416532,3.83232334,3535.8,3535.4,0.05987653]
["bitfinex","ETHUSD",1718765416747,1.01918896,3535.7,3535.0,2.82881]
["bitfinex","ETHUSD",1718765416943,2.82827,3535.8,3535.5,0.05990741]
["bitfinex","ETHUSD",1718765417116,2.82827,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718765417645,2.82827,3535.8,3535.3,0.05997667]
["bitfinex","ETHUSD",1718765417940,2.82827,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718765418141,2.82832,3535.7,3535.4,0.05994204]
["bitfinex","ETHUSD",1718765418342,2.82832,3535.7,3535.3,0.05997667]
["bitfinex","ETHUSD",1718765418532,2.82832,3535.7,3535.5,0.05990741]
["bitfinex","ETHUSD",1718765418843,2.82832,3535.7,3535.6,0.05987278]
["bitfinex","ETHUSD",1718765419053,2.82832,3535.7,3534.9,2.82892]
["bitfinex","ETHUSD",1718765419208,2.8285,3535.5,3535.0,0.06008057]
["bitfinex","ETHUSD",1718765419416,2.8285,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718765419943,2.8285,3535.5,3534.5,5.82919]
["bitfinex","ETHUSD",1718765419944,2.8285,3535.5,3534.8,2.82899]
["bitfinex","ETHUSD",1718765420312,2.8285,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718765420747,2.8285,3535.5,3535.1,0.05890097]
["bitfinex","ETHUSD",1718765424279,3.68159096,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718765424759,3.68159096,3535.7,3535.3,0.05907943]
["bitfinex","ETHUSD",1718765425165,3.68159096,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718765425325,0.48962204,3535.8,3535.4,0.0590448]
["bitfinex","ETHUSD",1718765425527,0.48962204,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718765425725,0.48962204,3535.8,3534.9,2.82891]
["bitfinex","ETHUSD",1718765425726,7.37,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718765425987,0.48951755,3536.4,3536.3,5.65562]
["bitfinex","ETHUSD",1718765426127,0.4894526,3536.7,3536.6,2.82756]
["bitfinex","ETHUSD",1718765426326,15.20701,3537.3,3536.7,5.65488]
["bitfinex","ETHUSD",1718765426327,0.4894526,3536.9,3536.7,5.65488]
["bitfinex","ETHUSD",1718765426547,7.8594526,3537.3,3536.7,2.82743]
["bitfinex","ETHUSD",1718765426782,1.01233526,3537.2,3536.8,0.05856019]
["bitfinex","ETHUSD",1718765426964,1.50178786,3537.2,3536.8,0.05856019]
["bitfinex","ETHUSD",1718765427166,4.32892786,3537.2,3536.6,2.82749]
["bitfinex","ETHUSD",1718765427461,4.32892786,3537.2,3536.7,0.05858055]
["bitfinex","ETHUSD",1718765427624,1.39628279,3537.1,3536.7,0.05858055]
["bitfinex","ETHUSD",1718765427825,1.39628279,3537.1,3536.7,2.88605055]
["bitfinex","ETHUSD",1718765429164,2.05548823,3537.0,3536.7,0.05858055]
["bitfinex","ETHUSD",1718765429678,2.05548823,3537.0,3536.8,0.05854595]
["bitfinex","ETHUSD",1718765429879,0.77807089,3536.9,3536.8,0.05854595]
["bitfinex","ETHUSD",1718765430081,2.4997,3536.6,3535.9,2.82808]
["bitfinex","ETHUSD",1718765430385,2.82775,3536.4,3535.9,2.82808]
["bitfinex","ETHUSD",1718765430622,2.05560203,3536.3,3536.0,0.05850392]
["bitfinex","ETHUSD",1718765430877,2.84285249,3536.3,3536.0,0.05850392]
["bitfinex","ETHUSD",1718765431093,2.05560203,3536.2,3536.0,0.05850392]
["bitfinex","ETHUSD",1718765431510,4.88355203,3536.2,3536.0,0.05850392]
["bitfinex","ETHUSD",1718765431649,7.71150203,3536.2,3536.0,0.05850392]
["bitfinex","ETHUSD",1718765431861,2.82807,3536.0,3535.5,2.82842]
["bitfinex","ETHUSD",1718765432073,2.82807,3536.0,3535.0,2.82884]
["bitfinex","ETHUSD",1718765432074,2.82676423,3535.9,3535.6,0.0943483]
["bitfinex","ETHUSD",1718765432392,4.88384203,3535.8,3535.0,2.82884]
["bitfinex","ETHUSD",1718765432548,4.39418002,3535.8,3535.7,0.09431267]
["bitfinex","ETHUSD",1718765432902,5.96093026,3535.8,3535.7,0.09436962]
["bitfinex","ETHUSD",1718765433060,5.96093026,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1718765433409,2.82838,3535.6,3535.4,0.09447936]
["bitfinex","ETHUSD",1718765433680,2.05620284,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718765434649,4.88468284,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718765434878,2.05620284,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718765435078,2.05620284,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718765435448,2.05620284,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718765435715,3.65260303,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718765435716,2.05620284,3535.3,3535.1,2.82875]
["bitfinex","ETHUSD",1718765435875,2.05620284,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718765436789,2.05620284,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718765437900,0.48957859,3535.7,3535.6,2.82835]
["bitfinex","ETHUSD",1718765438251,0.48957859,3536.2,3535.8,2.82821]
["bitfinex","ETHUSD",1718765438449,1.8641493,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718765438792,1.8641493,3536.1,3535.8,2.82816]
["bitfinex","ETHUSD",1718765439145,1.8641493,3536.1,3535.9,0.09434962]
["bitfinex","ETHUSD",1718765439602,7.42910709,3536.1,3535.9,0.09434962]
["bitfinex","ETHUSD",1718765439768,1.8641493,3536.0,3535.9,0.09434962]
["bitfinex","ETHUSD",1718765439965,1.8641493,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718765440483,1.8641493,3536.0,3535.4,2.82848]
["bitfinex","ETHUSD",1718765440701,2.82807,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718765441004,2.82807,3536.0,3535.5,0.09449213]
["bitfinex","ETHUSD",1718765441005,5.10104104,3536.0,3535.5,0.09449213]
["bitfinex","ETHUSD",1718765441210,1.8644888,3535.9,3535.5,0.09449213]
["bitfinex","ETHUSD",1718765441357,1.8644888,3535.9,3535.2,2.82865]
["bitfinex","ETHUSD",1718765441755,1.8644888,3535.9,3535.3,0.0945634]
["bitfinex","ETHUSD",1718765441756,2.8283,3535.7,3535.3,0.0945634]
["bitfinex","ETHUSD",1718765442004,4.6928888,3535.6,3535.3,0.0945634]
["bitfinex","ETHUSD",1718765442305,4.6929788,3535.5,3535.4,0.09445656]
["bitfinex","ETHUSD",1718765442520,5.70488708,3535.5,3535.4,0.09445656]
["bitfinex","ETHUSD",1718765442661,5.70488708,3535.5,3534.9,2.82887]
["bitfinex","ETHUSD",1718765442857,1.8644888,3535.4,3535.0,0.09459911]
["bitfinex","ETHUSD",1718765443405,4.6930488,3535.4,3535.0,0.09459911]
["bitfinex","ETHUSD",1718765443607,1.8644888,3535.3,3535.0,0.09459911]
["bitfinex","ETHUSD",1718765443906,4.6931388,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718765444087,1.8644888,3535.2,3535.1,0.09464037]
["bitfinex","ETHUSD",1718765444404,1.8644888,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718765444588,1.8644888,3535.2,3534.7,2.82905]
["bitfinex","ETHUSD",1718765444803,1.77467241,3535.6,3535.1,2.8287]
["bitfinex","ETHUSD",1718765444999,1.86428525,3535.5,3535.1,2.8287]
["bitfinex","ETHUSD",1718765446266,1.86428525,3535.5,3535.3,5.65717]
["bitfinex","ETHUSD",1718765446485,0.48957859,3535.7,3535.3,2.82857]
["bitfinex","ETHUSD",1718765446816,1.86441553,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718765447121,1.86441553,3535.6,3535.5,2.92305607]
["bitfinex","ETHUSD",1718765447910,1.86441553,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718765449173,1.86441553,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718765449373,7.37,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718765449589,1.86441734,3535.7,3535.5,2.92305607]
["bitfinex","ETHUSD",1718765449786,2.35395349,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718765449995,1.86441734,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718765450475,1.86441734,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718765450723,1.86441734,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718765451228,1.86441734,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1718765451545,1.86450185,3535.5,3535.1,2.82872]
["bitfinex","ETHUSD",1718765451697,1.86450185,3535.5,3534.9,2.82888]
["bitfinex","ETHUSD",1718765451698,0.64672398,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1718765451896,4.25836281,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718765452210,1.86456281,3535.4,3534.9,2.82888]
["bitfinex","ETHUSD",1718765452629,2.82879,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718765452952,1.86456281,3535.0,3534.1,3.0]
["bitfinex","ETHUSD",1718765453252,4.60329241,3535.3,3534.0,1.4476]
["bitfinex","ETHUSD",1718765453253,1.77467241,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718765453446,1.86446258,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718765454246,1.86446258,3535.1,3534.6,2.82911]
["bitfinex","ETHUSD",1718765454586,1.86446258,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718765454750,4.60329241,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718765454751,1.77467241,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718765454902,1.86430854,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718765455516,1.86430854,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718765456744,1.86430854,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718765457044,1.86430854,3535.0,3534.3,2.82935]
["bitfinex","ETHUSD",1718765457045,0.6467601,3535.0,3534.1,2.82955]
["bitfinex","ETHUSD",1718765457343,2.82878,3535.1,3534.1,2.82955]
["bitfinex","ETHUSD",1718765457344,2.372,3534.8,3534.1,2.82955]
["bitfinex","ETHUSD",1718765457517,1.86427413,3534.7,3534.2,2.82943]
["bitfinex","ETHUSD",1718765457707,2.35384233,3534.7,3534.2,2.82943]
["bitfinex","ETHUSD",1718765457890,1.86427413,3534.6,3534.2,2.82943]
["bitfinex","ETHUSD",1718765458095,1.86427413,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718765458505,4.69346413,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718765458712,1.86427413,3534.5,3534.2,0.09520337]
["bitfinex","ETHUSD",1718765459327,0.48972497,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718765459496,1.86407965,3534.6,3534.4,2.82928]
["bitfinex","ETHUSD",1718765459701,2.372,3534.8,3534.5,0.0950964]
["bitfinex","ETHUSD",1718765459938,1.86407376,3534.7,3534.5,0.0950964]
["bitfinex","ETHUSD",1718765460432,1.86407376,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718765460971,1.86407376,3534.8,3534.6,2.92440171]
["bitfinex","ETHUSD",1718765461235,1.86407376,3534.7,3534.6,2.92440171]
["bitfinex","ETHUSD",1718765461540,0.48970244,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718765461738,7.37,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718765462046,7.37,3535.0,3534.8,2.92414762]
["bitfinex","ETHUSD",1718765462232,1.86397148,3534.9,3534.8,2.92414762]
["bitfinex","ETHUSD",1718765462609,2.35367392,3534.9,3534.8,0.09513762]
["bitfinex","ETHUSD",1718765463032,2.35367392,3534.9,3534.7,2.82906]
["bitfinex","ETHUSD",1718765463236,0.48970244,3534.9,3534.8,0.09505498]
["bitfinex","ETHUSD",1718765463411,7.37,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718765463605,9.23430847,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718765463839,9.72401091,3535.0,3534.9,2.92394934]
["bitfinex","ETHUSD",1718765464442,0.48964334,3535.0,3534.9,0.09501934]
["bitfinex","ETHUSD",1718765464604,4.44267244,3535.0,3534.9,0.09501934]
["bitfinex","ETHUSD",1718765464811,2.82896,3534.9,3534.3,2.82936]
["bitfinex","ETHUSD",1718765465012,2.8291,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718765465214,1.86429591,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718765465407,1.77705452,3534.8,3534.3,2.92460899]
["bitfinex","ETHUSD",1718765465650,1.86435843,3534.7,3534.3,2.92460899]
["bitfinex","ETHUSD",1718765466546,1.86435843,3534.7,3534.4,2.8293]
["bitfinex","ETHUSD",1718765466916,1.03964334,3534.9,3534.5,0.09524171]
["bitfinex","ETHUSD",1718765467117,1.8638722,3534.8,3534.5,0.09524171]
["bitfinex","ETHUSD",1718765467527,1.8638722,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718765467749,4.6929022,3534.8,3534.6,0.09536276]
["bitfinex","ETHUSD",1718765468070,0.83107721,3534.7,3534.6,0.09536276]
["bitfinex","ETHUSD",1718765468356,0.83107721,3534.7,3534.3,2.82935]
["bitfinex","ETHUSD",1718765468560,1.03972393,3534.9,3534.6,0.09536276]
["bitfinex","ETHUSD",1718765468723,1.86415798,3534.8,3534.2,2.82943]
["bitfinex","ETHUSD",1718765469044,1.86415798,3534.8,3534.7,0.09532711]
["bitfinex","ETHUSD",1718765469222,1.86415798,3534.8,3534.2,2.82943]
["bitfinex","ETHUSD",1718765469423,1.86415798,3534.8,3534.7,0.09532711]
["bitfinex","ETHUSD",1718765469722,2.82400288,3534.8,3534.7,0.09532711]
["bitfinex","ETHUSD",1718765469926,2.82400288,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1718765470267,0.48972311,3534.9,3534.7,0.09532711]
["bitfinex","ETHUSD",1718765470466,1.86418161,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1718765470641,5.89696964,3535.0,3534.2,2.82948]
["bitfinex","ETHUSD",1718765470823,1.86405097,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1718765471538,1.86405097,3534.9,3534.0,2.82964]
["bitfinex","ETHUSD",1718765471539,5.92962028,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718765471763,1.86405097,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718765472135,1.86405097,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718765472540,2.3516,3535.0,3534.6,2.82917]
["bitfinex","ETHUSD",1718765472765,1.86403227,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1718765473836,1.86403227,3534.9,3534.7,0.09532711]
["bitfinex","ETHUSD",1718765474036,4.12972786,3534.9,3534.7,0.09532711]
["bitfinex","ETHUSD",1718765474282,4.12972786,3534.9,3534.4,2.8293]
["bitfinex","ETHUSD",1718765474283,1.86403227,3534.8,3534.4,2.8293]
["bitfinex","ETHUSD",1718765474447,1.86403227,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718765474875,1.86403227,3534.8,3534.7,0.09532711]
["bitfinex","ETHUSD",1718765475651,1.77597248,3535.1,3534.7,0.09532711]
["bitfinex","ETHUSD",1718765475864,1.86394027,3535.0,3534.9,2.8289]
["bitfinex","ETHUSD",1718765476051,1.86394027,3535.0,3534.9,5.65783]
["bitfinex","ETHUSD",1718765476253,1.86386206,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718765476481,0.48972311,3535.4,3535.3,5.65722]
["bitfinex","ETHUSD",1718765476710,1.77597248,3535.5,3535.3,8.48583]
["bitfinex","ETHUSD",1718765476992,2.26781673,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718765477320,2.35339803,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718765477460,2.35339803,3535.7,3535.6,5.75174636]
["bitfinex","ETHUSD",1718765478388,2.35339803,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718765478788,2.35339803,3535.7,3535.6,5.75145006]
["bitfinex","ETHUSD",1718765479002,2.35339803,3535.7,3535.6,2.92308006]
["bitfinex","ETHUSD",1718765479641,2.35339803,3535.7,3535.6,5.75145006]
["bitfinex","ETHUSD",1718765481351,2.35321057,3535.7,3535.6,5.75145006]
["bitfinex","ETHUSD",1718765482502,3.50331954,3535.7,3535.6,0.09471006]
["bitfinex","ETHUSD",1718765482784,1.86367492,3535.7,3534.8,2.82897]
["bitfinex","ETHUSD",1718765483085,1.77787914,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718765483282,1.86367492,3535.5,3535.2,2.82867]
["bitfinex","ETHUSD",1718765483492,8.95651406,3535.5,3535.0,2.82878]
["bitfinex","ETHUSD",1718765483647,2.35321057,3535.4,3535.0,2.82878]
["bitfinex","ETHUSD",1718765483853,1.86367492,3535.3,3534.8,2.82895]
["bitfinex","ETHUSD",1718765484049,4.69229492,3535.3,3534.6,2.82911]
["bitfinex","ETHUSD",1718765484377,3.64155406,3535.2,3534.6,2.82911]
["bitfinex","ETHUSD",1718765484576,1.86367492,3535.1,3534.6,2.82911]
["bitfinex","ETHUSD",1718765485100,1.86367492,3535.1,3534.8,2.82898]
["bitfinex","ETHUSD",1718765485502,3.64155406,3535.1,3534.8,2.82898]
["bitfinex","ETHUSD",1718765485715,3.89596867,3535.3,3534.8,2.82898]
["bitfinex","ETHUSD",1718765485716,1.86367492,3535.0,3534.8,2.82898]
["bitfinex","ETHUSD",1718765486014,1.86367492,3534.9,3534.8,2.82898]
["bitfinex","ETHUSD",1718765486506,3.64155406,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718765486709,1.86367492,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718765486910,4.29847492,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718765487222,6.47050406,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718765487521,4.58104519,3534.8,3534.0,2.82963]
["bitfinex","ETHUSD",1718765487669,1.86367492,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718765487870,1.86419896,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718765488917,1.86419896,3534.6,3534.5,2.92450874]
["bitfinex","ETHUSD",1718765489126,1.86419896,3534.6,3534.5,5.75373874]
["bitfinex","ETHUSD",1718765489275,1.77787914,3534.9,3534.7,2.82904]
["bitfinex","ETHUSD",1718765489610,1.86414529,3534.8,3534.7,2.82904]
["bitfinex","ETHUSD",1718765489817,1.86414529,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718765489967,3.64202443,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718765490168,1.86414529,3534.7,3534.5,2.8292]
["bitfinex","ETHUSD",1718765490494,1.86414529,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1718765491005,1.86414529,3534.6,3534.5,2.82924]
["bitfinex","ETHUSD",1718765491713,1.77787914,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718765491872,1.86429746,3534.8,3534.7,2.82901]
["bitfinex","ETHUSD",1718765492207,1.86429746,3534.8,3534.7,8.48719]
["bitfinex","ETHUSD",1718765492429,1.77787914,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718765492640,1.77787914,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718765492928,1.86405513,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718765493931,3.64193427,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718765494132,3.64193427,3535.2,3534.9,2.82886]
["bitfinex","ETHUSD",1718765494432,1.86405513,3535.1,3534.9,2.82886]
["bitfinex","ETHUSD",1718765494727,1.86405513,3535.1,3534.7,2.82901]
["bitfinex","ETHUSD",1718765494728,1.86405513,3535.1,3534.7,2.82906]
["bitfinex","ETHUSD",1718765495030,4.69285513,3535.1,3534.5,2.82919]
["bitfinex","ETHUSD",1718765495184,1.86405513,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718765496590,1.86405513,3535.0,3534.5,2.82919]
["bitfinex","ETHUSD",1718765496832,1.86405513,3535.0,3533.7,1.4476]
["bitfinex","ETHUSD",1718765496833,2.82904,3534.8,3533.7,1.4476]
["bitfinex","ETHUSD",1718765496990,1.86405513,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718765497192,4.69319513,3534.7,3534.1,2.82952]
["bitfinex","ETHUSD",1718765497516,1.86405513,3534.6,3534.1,2.82952]
["bitfinex","ETHUSD",1718765497923,2.05686004,3534.5,3534.1,2.82952]
["bitfinex","ETHUSD",1718765498132,1.86405513,3534.4,3534.1,2.82952]
["bitfinex","ETHUSD",1718765498340,2.05686004,3534.3,3534.2,8.48845]
["bitfinex","ETHUSD",1718765498695,2.4029,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718765498913,3.9209738,3534.8,3534.4,2.82926]
["bitfinex","ETHUSD",1718765499116,3.9209738,3534.7,3534.5,2.8292]
["bitfinex","ETHUSD",1718765499320,3.9209738,3534.6,3534.5,2.8292]
["bitfinex","ETHUSD",1718765500315,3.9209738,3534.6,3534.5,5.65845]
["bitfinex","ETHUSD",1718765501239,3.9209738,3534.6,3534.5,8.4877]
["bitfinex","ETHUSD",1718765501545,2.05671597,3534.6,3534.5,8.4877]
["bitfinex","ETHUSD",1718765501705,2.05644065,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718765501906,3.92043015,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718765502631,3.92043015,3534.9,3534.8,8.48703]
["bitfinex","ETHUSD",1718765503446,0.48960599,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718765503668,0.48960599,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718765503861,3.92028356,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718765504004,4.40983653,3536.0,3535.9,2.92292119]
["bitfinex","ETHUSD",1718765504205,4.40983653,3536.0,3535.9,5.75105119]
["bitfinex","ETHUSD",1718765504424,3.92028356,3536.0,3535.9,5.75105119]
["bitfinex","ETHUSD",1718765505750,3.92043586,3536.0,3535.9,5.75105119]
["bitfinex","ETHUSD",1718765507223,2.0561171,3536.0,3535.9,8.57918119]
["bitfinex","ETHUSD",1718765507439,0.48955297,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718765507644,3.92038798,3536.2,3536.1,5.65594]
["bitfinex","ETHUSD",1718765507880,2.0557999,3536.2,3536.1,5.65594]
["bitfinex","ETHUSD",1718765508182,2.0557999,3536.2,3536.1,8.48391]
["bitfinex","ETHUSD",1718765508549,7.37,3536.4,3536.3,8.48343]
["bitfinex","ETHUSD",1718765508882,9.42548037,3536.4,3536.3,8.48343]
["bitfinex","ETHUSD",1718765509241,5.25771,3537.3,3536.7,2.82741]
["bitfinex","ETHUSD",1718765509242,12.62771,3537.3,3536.7,2.82741]
["bitfinex","ETHUSD",1718765509581,4.40948306,3537.2,3536.7,2.82741]
["bitfinex","ETHUSD",1718765509763,4.88679783,3537.1,3536.7,2.82741]
["bitfinex","ETHUSD",1718765509963,3.92007852,3537.0,3536.7,2.82741]
["bitfinex","ETHUSD",1718765510174,3.92007852,3536.9,3536.7,2.82741]
["bitfinex","ETHUSD",1718765510366,2.0554991,3536.8,3536.7,2.82741]
["bitfinex","ETHUSD",1718765510682,0.96671931,3537.1,3536.8,2.82737]
["bitfinex","ETHUSD",1718765510895,4.59168136,3537.0,3536.8,2.82737]
["bitfinex","ETHUSD",1718765511040,3.92029797,3536.9,3536.8,5.65478]
["bitfinex","ETHUSD",1718765511242,2.05547318,3536.9,3536.8,5.65478]
["bitfinex","ETHUSD",1718765511447,2.4307,3537.3,3537.0,2.82721]
["bitfinex","ETHUSD",1718765511754,4.21227939,3537.2,3537.0,2.82721]
["bitfinex","ETHUSD",1718765511984,2.05545728,3537.1,3537.0,2.82721]
["bitfinex","ETHUSD",1718765512992,2.05545728,3537.1,3536.9,2.8273]
["bitfinex","ETHUSD",1718765512993,2.05537886,3537.1,3536.9,2.8273]
["bitfinex","ETHUSD",1718765513279,2.05537886,3537.1,3536.9,2.82729]
["bitfinex","ETHUSD",1718765513588,2.53318779,3537.1,3536.9,2.82729]
["bitfinex","ETHUSD",1718765513748,2.05537886,3537.0,3536.9,2.82729]
["bitfinex","ETHUSD",1718765513951,2.05537886,3537.0,3536.8,2.82736]
["bitfinex","ETHUSD",1718765515566,0.47780893,3537.1,3536.8,2.82736]
["bitfinex","ETHUSD",1718765515889,2.05540866,3537.0,3536.8,2.82736]
["bitfinex","ETHUSD",1718765516272,0.47780893,3537.1,3536.8,2.82736]
["bitfinex","ETHUSD",1718765517501,0.29201045,3537.2,3536.8,2.82736]
["bitfinex","ETHUSD",1718765517655,2.05544102,3537.1,3536.8,2.82736]
["bitfinex","ETHUSD",1718765518755,0.29201045,3537.2,3536.9,0.09346671]
["bitfinex","ETHUSD",1718765519096,2.05540871,3537.1,3536.9,0.09346671]
["bitfinex","ETHUSD",1718765519264,0.29201045,3537.2,3536.9,0.09346671]
["bitfinex","ETHUSD",1718765519469,2.05540577,3537.1,3536.9,2.92077671]
["bitfinex","ETHUSD",1718765519695,0.29201045,3537.2,3536.9,2.92077671]
["bitfinex","ETHUSD",1718765519898,2.4307,3537.3,3537.0,2.82718]
["bitfinex","ETHUSD",1718765520073,2.05532485,3537.2,3537.0,2.82718]
["bitfinex","ETHUSD",1718765520397,2.4307,3537.3,3537.1,0.09329018]
["bitfinex","ETHUSD",1718765520701,2.4475,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1718765520998,2.05462855,3538.8,3538.5,2.82598]
["bitfinex","ETHUSD",1718765521241,2.05462855,3538.8,3538.6,8.47782]
["bitfinex","ETHUSD",1718765521364,2.05462855,3538.8,3538.6,8.57057926]
["bitfinex","ETHUSD",1718765521776,0.4891713,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718765521982,2.4825,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718765522183,2.4825,3539.3,3538.9,2.91836548]
["bitfinex","ETHUSD",1718765523796,2.4825,3539.3,3538.9,0.09263548]
["bitfinex","ETHUSD",1718765523968,1.4942277,3539.0,3538.9,0.09263548]
["bitfinex","ETHUSD",1718765524407,1.4942277,3539.0,3538.8,2.82579]
["bitfinex","ETHUSD",1718765524694,1.132707,3539.0,3538.9,0.09211768]
["bitfinex","ETHUSD",1718765525498,2.332,3539.7,3539.4,2.82531]
["bitfinex","ETHUSD",1718765525811,2.332,3539.7,3539.5,0.09139509]
["bitfinex","ETHUSD",1718765525964,0.2332,3539.6,3539.5,2.91660509]
["bitfinex","ETHUSD",1718765527276,2.82483,3540.1,3539.8,2.82498]
["bitfinex","ETHUSD",1718765527277,2.2974,3540.1,3539.8,2.82498]
["bitfinex","ETHUSD",1718765527495,7.37,3540.2,3539.8,2.82498]
["bitfinex","ETHUSD",1718765527812,7.37,3540.2,3539.9,0.09109938]
["bitfinex","ETHUSD",1718765527993,0.737,3540.1,3540.0,2.82483]
["bitfinex","ETHUSD",1718765528880,0.737,3540.1,3540.0,2.91582562]
["bitfinex","ETHUSD",1718765530496,2.2974,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718765530818,2.2974,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718765531172,7.37,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718765531375,7.37,3540.7,3540.2,0.09082507]
["bitfinex","ETHUSD",1718765531376,7.37,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718765531573,1.019419,3540.6,3540.5,0.09071847]
["bitfinex","ETHUSD",1718765531887,9.7275,3541.4,3541.1,2.82395]
["bitfinex","ETHUSD",1718765532096,2.82355,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718765532287,1.52034,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718765532491,1.52034,3541.8,3541.6,2.82353]
["bitfinex","ETHUSD",1718765532691,7.37,3542.4,3541.8,2.82342]
["bitfinex","ETHUSD",1718765533006,10.19265,3542.8,3541.9,2.82327]
["bitfinex","ETHUSD",1718765533175,14.7375,3542.9,3542.0,2.82322]
["bitfinex","ETHUSD",1718765533176,2.493015,3542.7,3542.0,2.82322]
["bitfinex","ETHUSD",1718765533376,2.82242,3543.1,3542.5,2.82283]
["bitfinex","ETHUSD",1718765533620,0.737,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718765533789,2.82227,3543.3,3542.8,2.82258]
["bitfinex","ETHUSD",1718765534135,2.82227,3543.3,3542.5,2.82279]
["bitfinex","ETHUSD",1718765534136,2.82215,3543.4,3542.9,0.08823591]
["bitfinex","ETHUSD",1718765534277,2.82243,3543.1,3542.9,0.08823591]
["bitfinex","ETHUSD",1718765534479,2.82243,3543.1,3542.4,2.8229]
["bitfinex","ETHUSD",1718765534706,2.82243,3543.1,3543.0,0.08820043]
["bitfinex","ETHUSD",1718765534928,3.643318,3543.3,3541.2,1.4476]
["bitfinex","ETHUSD",1718765534929,0.821058,3543.3,3541.2,1.4476]
["bitfinex","ETHUSD",1718765535216,0.821058,3543.3,3541.5,2.82362]
["bitfinex","ETHUSD",1718765535217,2.82324,3542.1,3541.5,2.82362]
["bitfinex","ETHUSD",1718765535434,2.758,3543.1,3541.3,2.82382]
["bitfinex","ETHUSD",1718765535435,2.8233,3542.0,3541.3,2.82382]
["bitfinex","ETHUSD",1718765535592,2.8233,3542.0,3541.4,2.8237]
["bitfinex","ETHUSD",1718765535791,0.90998138,3543.0,3540.6,1.4476]
["bitfinex","ETHUSD",1718765535792,2.82379,3541.4,3540.7,2.82426]
["bitfinex","ETHUSD",1718765536003,2.82379,3541.4,3540.6,2.82433]
["bitfinex","ETHUSD",1718765536004,2.82379,3541.4,3540.9,2.8241]
["bitfinex","ETHUSD",1718765536223,0.282379,3541.3,3540.3,2.82461]
["bitfinex","ETHUSD",1718765536436,2.8237,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718765536743,2.8237,3541.5,3540.0,2.82478]
["bitfinex","ETHUSD",1718765536744,2.8237,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1718765536900,2.82332,3542.0,3540.0,2.82478]
["bitfinex","ETHUSD",1718765536901,2.82332,3542.0,3540.8,2.82418]
["bitfinex","ETHUSD",1718765537103,0.524232,3541.9,3541.7,5.64692]
["bitfinex","ETHUSD",1718765537300,2.82286,3542.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718765537514,1.069426,3542.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718765537803,2.82334,3541.9,3541.4,2.82367]
["bitfinex","ETHUSD",1718765538246,2.82346,3541.8,3541.3,2.82377]
["bitfinex","ETHUSD",1718765538533,2.8233,3542.0,3541.4,2.8237]
["bitfinex","ETHUSD",1718765538762,2.82388,3541.3,3540.2,1.4476]
["bitfinex","ETHUSD",1718765538902,0.55,3541.9,3539.7,1.4476]
["bitfinex","ETHUSD",1718765538903,2.82394,3541.2,3539.7,1.4476]
["bitfinex","ETHUSD",1718765539105,0.282388,3541.2,3540.6,2.82432]
["bitfinex","ETHUSD",1718765539404,5.30321,3541.6,3541.0,2.82401]
["bitfinex","ETHUSD",1718765539734,2.4796,3541.6,3541.2,2.82386]
["bitfinex","ETHUSD",1718765540032,0.98496,3541.5,3541.2,2.82386]
["bitfinex","ETHUSD",1718765540456,7.37,3541.8,3541.2,2.82386]
["bitfinex","ETHUSD",1718765540599,7.37,3541.8,3541.6,5.64707]
["bitfinex","ETHUSD",1718765540804,7.37,3541.8,3541.7,0.08550271]
["bitfinex","ETHUSD",1718765541040,2.3236,3542.2,3542.0,2.82321]
["bitfinex","ETHUSD",1718765541357,0.9977,3542.1,3542.0,2.82321]
["bitfinex","ETHUSD",1718765541562,0.2834,3542.4,3542.0,2.82321]
["bitfinex","ETHUSD",1718765542484,7.37,3542.7,3540.8,2.82421]
["bitfinex","ETHUSD",1718765542620,0.90998138,3543.0,3542.3,2.82298]
["bitfinex","ETHUSD",1718765542956,0.62815814,3542.9,3542.4,2.82291]
["bitfinex","ETHUSD",1718765543321,0.62815814,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718765543561,1.17306395,3542.8,3542.6,2.82274]
["bitfinex","ETHUSD",1718765543933,1.17306395,3542.8,3542.4,2.82289]
["bitfinex","ETHUSD",1718765544964,0.55,3542.7,3541.9,2.82329]
["bitfinex","ETHUSD",1718765545163,2.82289,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1718765545547,2.82313,3542.2,3541.5,2.8236]
["bitfinex","ETHUSD",1718765545859,2.82289,3542.5,3541.5,2.8236]
["bitfinex","ETHUSD",1718765546063,2.82353,3541.7,3541.1,2.82391]
["bitfinex","ETHUSD",1718765546567,2.8234,3541.9,3541.2,2.82387]
["bitfinex","ETHUSD",1718765546754,2.82304,3542.3,3541.5,2.82362]
["bitfinex","ETHUSD",1718765546755,2.82323,3542.1,3541.5,2.82362]
["bitfinex","ETHUSD",1718765546929,0.55,3542.0,3541.5,2.82362]
["bitfinex","ETHUSD",1718765547124,0.55,3542.0,3541.3,2.82377]
["bitfinex","ETHUSD",1718765547125,0.337323,3541.9,3541.3,2.82377]
["bitfinex","ETHUSD",1718765547470,2.82368,3541.5,3540.5,2.82444]
["bitfinex","ETHUSD",1718765548127,2.82375,3541.4,3540.5,2.82441]
["bitfinex","ETHUSD",1718765548324,2.82392,3541.2,3540.5,2.82441]
["bitfinex","ETHUSD",1718765549442,2.82368,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718765549776,2.82368,3541.5,3540.9,2.82406]
["bitfinex","ETHUSD",1718765550073,2.82376,3541.4,3541.0,0.08512097]
["bitfinex","ETHUSD",1718765550364,1.06823188,3541.6,3540.9,2.82407]
["bitfinex","ETHUSD",1718765550526,2.82384,3541.3,3541.1,0.08508545]
["bitfinex","ETHUSD",1718765550732,2.82384,3541.3,3541.0,0.08512097]
["bitfinex","ETHUSD",1718765551061,2.82384,3541.3,3541.1,0.08508545]
["bitfinex","ETHUSD",1718765551410,2.82384,3541.3,3540.8,2.82419]
["bitfinex","ETHUSD",1718765551544,2.82371,3541.5,3541.2,0.08504994]
["bitfinex","ETHUSD",1718765551866,0.282371,3541.4,3541.3,0.08501442]
["bitfinex","ETHUSD",1718765552082,7.37,3541.9,3541.3,0.08501442]
["bitfinex","ETHUSD",1718765552225,2.82365,3541.6,3541.3,0.08501442]
["bitfinex","ETHUSD",1718765552431,2.82365,3541.6,3540.5,2.82439]
["bitfinex","ETHUSD",1718765552432,2.8235,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718765552627,2.8235,3541.7,3541.1,2.90903545]
["bitfinex","ETHUSD",1718765552942,10.19339,3541.9,3541.1,2.90903545]
["bitfinex","ETHUSD",1718765552943,1.01935,3541.6,3541.3,2.82379]
["bitfinex","ETHUSD",1718765553255,1.01935,3541.6,3541.4,0.0849789]
["bitfinex","ETHUSD",1718765553572,1.01935,3541.6,3541.4,2.9086789]
["bitfinex","ETHUSD",1718765555345,1.01935,3541.6,3541.4,0.0849789]
["bitfinex","ETHUSD",1718765555548,0.15081031,3541.5,3541.4,0.0849789]
["bitfinex","ETHUSD",1718765555745,0.15081031,3541.5,3541.1,2.8239]
["bitfinex","ETHUSD",1718765556380,0.15081031,3541.5,3541.2,0.08504994]
["bitfinex","ETHUSD",1718765557264,0.15081031,3541.5,3541.3,0.08529532]
["bitfinex","ETHUSD",1718765557449,0.15081031,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718765557650,0.15081031,3541.5,3541.0,0.08540187]
["bitfinex","ETHUSD",1718765557849,0.15081031,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718765558070,2.82376,3541.4,3541.1,0.08536635]
["bitfinex","ETHUSD",1718765558275,0.39939203,3541.3,3540.9,2.82408]
["bitfinex","ETHUSD",1718765558580,0.39939203,3541.3,3541.2,0.08533084]
["bitfinex","ETHUSD",1718765558793,0.39939203,3541.3,3540.9,2.82408]
["bitfinex","ETHUSD",1718765559078,0.39939203,3541.3,3541.2,0.08533084]
["bitfinex","ETHUSD",1718765559383,0.39939203,3541.3,3540.9,2.82408]
["bitfinex","ETHUSD",1718765559673,0.15081031,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718765560042,0.15081031,3541.5,3541.2,0.08533084]
["bitfinex","ETHUSD",1718765560557,2.82391,3541.2,3540.6,2.82436]
["bitfinex","ETHUSD",1718765560751,2.82391,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718765560975,0.564766,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718765561145,2.82396,3541.2,3540.6,2.82436]
["bitfinex","ETHUSD",1718765561551,2.82396,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718765561765,0.63960304,3541.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718765561976,2.82369,3541.5,3540.9,2.82407]
["bitfinex","ETHUSD",1718765562181,2.8236,3541.6,3540.9,2.82407]
["bitfinex","ETHUSD",1718765562487,0.33123927,3541.5,3540.9,2.82407]
["bitfinex","ETHUSD",1718765563090,2.82376,3541.4,3540.9,2.82407]
["bitfinex","ETHUSD",1718765564102,2.82376,3541.4,3541.0,0.08556368]
["bitfinex","ETHUSD",1718765564265,2.05299076,3541.3,3541.0,0.08556368]
["bitfinex","ETHUSD",1718765564471,2.05299076,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718765564472,4.87684076,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718765564679,4.87684076,3541.3,3540.1,2.82474]
["bitfinex","ETHUSD",1718765564680,8.48921376,3541.2,3541.1,0.08552816]
["bitfinex","ETHUSD",1718765564875,2.82429,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1718765565080,2.05299076,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1718765565254,2.05299076,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718765565464,2.05299076,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1718765565675,2.05299076,3540.6,3539.3,0.282548]
["bitfinex","ETHUSD",1718765565676,2.82451,3540.5,3539.3,0.282548]
["bitfinex","ETHUSD",1718765565888,2.05299076,3540.4,3540.1,2.82475]
["bitfinex","ETHUSD",1718765566094,2.05336539,3540.3,3540.0,2.82483]
["bitfinex","ETHUSD",1718765566259,3.67166008,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718765566454,2.05337779,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718765566657,2.70289459,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718765566857,2.05337779,3540.3,3539.8,2.82496]
["bitfinex","ETHUSD",1718765568191,2.05337779,3540.3,3540.1,2.82475]
["bitfinex","ETHUSD",1718765569062,2.05337779,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718765569257,2.05350361,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718765569576,2.05350361,3540.2,3540.0,5.64964]
["bitfinex","ETHUSD",1718765569915,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718765570066,2.82448,3540.5,3539.5,2.07]
["bitfinex","ETHUSD",1718765570263,2.05338066,3540.4,3539.5,5.07]
["bitfinex","ETHUSD",1718765570513,4.90534227,3541.9,3539.5,3.0]
["bitfinex","ETHUSD",1718765570514,0.4888968,3541.1,3539.5,3.0]
["bitfinex","ETHUSD",1718765570789,0.4888968,3541.6,3540.8,2.82416]
["bitfinex","ETHUSD",1718765570959,0.4888968,3541.8,3541.6,2.82356]
["bitfinex","ETHUSD",1718765571320,7.37,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718765571321,7.37,3542.4,3541.6,2.82355]
["bitfinex","ETHUSD",1718765571463,7.37,3542.4,3542.2,2.82306]
["bitfinex","ETHUSD",1718765571658,0.48860974,3542.7,3542.5,2.82278]
["bitfinex","ETHUSD",1718765571881,7.37,3543.1,3542.7,2.82265]
["bitfinex","ETHUSD",1718765572103,7.85860974,3543.1,3542.7,2.82265]
["bitfinex","ETHUSD",1718765572307,7.85860974,3543.1,3542.8,2.90769493]
["bitfinex","ETHUSD",1718765572470,8.68875448,3543.1,3542.6,2.82274]
["bitfinex","ETHUSD",1718765572770,8.68875448,3543.1,3542.4,2.8229]
["bitfinex","ETHUSD",1718765572771,0.48860974,3543.0,3542.4,2.8229]
["bitfinex","ETHUSD",1718765572969,0.48860974,3543.0,3542.5,2.82279]
["bitfinex","ETHUSD",1718765573179,1.96623895,3543.0,3542.7,2.82266]
["bitfinex","ETHUSD",1718765573698,0.48860974,3543.0,3542.8,0.08511493]
["bitfinex","ETHUSD",1718765573909,7.37,3543.1,3542.8,0.08511493]
["bitfinex","ETHUSD",1718765574195,7.85853283,3543.1,3542.9,2.8225]
["bitfinex","ETHUSD",1718765574403,7.37,3543.1,3542.9,2.8225]
["bitfinex","ETHUSD",1718765574701,7.37,3543.1,3543.0,0.0847432]
["bitfinex","ETHUSD",1718765574702,8.15128376,3543.1,3543.0,0.0847432]
["bitfinex","ETHUSD",1718765575009,1.26981283,3543.1,3543.0,0.0847432]
["bitfinex","ETHUSD",1718765575316,1.26981283,3543.1,3541.4,3.0]
["bitfinex","ETHUSD",1718765575496,2.8226,3542.9,3542.2,2.82306]
["bitfinex","ETHUSD",1718765575658,2.8226,3542.9,3542.0,2.82321]
["bitfinex","ETHUSD",1718765575862,2.8226,3542.9,3542.3,2.90800134]
["bitfinex","ETHUSD",1718765576101,2.8226,3542.9,3541.8,2.82337]
["bitfinex","ETHUSD",1718765576102,3.15377291,3542.8,3541.4,3.0]
["bitfinex","ETHUSD",1718765576305,3.31096907,3543.1,3542.2,2.82306]
["bitfinex","ETHUSD",1718765576306,2.8225,3543.0,3542.2,2.82306]
["bitfinex","ETHUSD",1718765576460,1.86682499,3542.9,3542.2,2.82306]
["bitfinex","ETHUSD",1718765576773,1.86682499,3542.9,3542.3,0.08503134]
["bitfinex","ETHUSD",1718765576975,0.4689325,3542.8,3542.2,2.82306]
["bitfinex","ETHUSD",1718765577177,1.86682499,3542.7,3542.2,2.82306]
["bitfinex","ETHUSD",1718765577662,1.86682499,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1718765577859,2.82297,3542.4,3542.0,0.08520024]
["bitfinex","ETHUSD",1718765578062,1.86682499,3542.3,3542.0,0.08520024]
["bitfinex","ETHUSD",1718765578299,3.05639575,3542.6,3542.0,0.08520024]
["bitfinex","ETHUSD",1718765578627,1.86662233,3542.5,3542.1,2.82314]
["bitfinex","ETHUSD",1718765578900,2.21915516,3542.5,3542.1,2.90770858]
["bitfinex","ETHUSD",1718765579120,1.86662233,3542.4,3542.1,2.90770858]
["bitfinex","ETHUSD",1718765580802,4.68960233,3542.4,3542.1,0.08456858]
["bitfinex","ETHUSD",1718765580998,2.39417742,3542.3,3542.1,0.08456858]
["bitfinex","ETHUSD",1718765581201,1.86662233,3542.2,3541.9,2.82329]
["bitfinex","ETHUSD",1718765581568,0.52755509,3542.3,3542.0,2.82323]
["bitfinex","ETHUSD",1718765581780,0.60582193,3542.2,3542.0,2.82323]
["bitfinex","ETHUSD",1718765582102,0.35253283,3542.5,3542.0,2.82323]
["bitfinex","ETHUSD",1718765582315,0.35253283,3542.5,3541.7,2.82346]
["bitfinex","ETHUSD",1718765582316,1.86644668,3542.4,3541.3,2.82381]
["bitfinex","ETHUSD",1718765582494,2.82337,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718765582806,0.564671,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718765583103,2.82337,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718765583313,1.866672,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718765583600,2.82337,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1718765583806,2.82344,3541.8,3540.3,1.4476]
["bitfinex","ETHUSD",1718765584006,2.41667396,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718765584305,0.48852907,3541.9,3541.6,2.82355]
["bitfinex","ETHUSD",1718765584525,0.53070867,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718765584726,4.68979233,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718765584875,1.8663685,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718765585806,2.82347,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718765586105,0.92243553,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718765586697,2.82368,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1718765587292,1.77130109,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718765587607,7.37,3542.3,3542.0,2.82322]
["bitfinex","ETHUSD",1718765587813,7.37,3542.3,3541.8,2.82338]
["bitfinex","ETHUSD",1718765587814,0.48866508,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1718765587974,0.48862356,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718765588173,22.57265,3542.8,3541.8,2.82341]
["bitfinex","ETHUSD",1718765588470,2.71665211,3542.7,3541.8,2.82341]
["bitfinex","ETHUSD",1718765588708,5.53938211,3542.7,3542.1,2.82311]
["bitfinex","ETHUSD",1718765588915,3.20528917,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718765589207,3.20528917,3542.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718765589208,2.71665211,3542.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718765589416,2.71665211,3542.7,3542.4,2.82291]
["bitfinex","ETHUSD",1718765589717,0.40043027,3542.6,3542.4,2.8229]
["bitfinex","ETHUSD",1718765590172,0.40043027,3542.6,3542.5,0.08463943]
["bitfinex","ETHUSD",1718765591620,1.77130109,3543.1,3542.4,2.8229]
["bitfinex","ETHUSD",1718765591621,9.14130109,3543.1,3542.4,2.82292]
["bitfinex","ETHUSD",1718765591786,2.35517868,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718765591987,4.19880109,3543.2,3542.4,2.82292]
["bitfinex","ETHUSD",1718765592183,2.3636532,3543.1,3542.4,2.82292]
["bitfinex","ETHUSD",1718765592487,1.86657285,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718765592919,1.77130109,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718765593224,1.86652278,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718765593585,2.74815404,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718765593816,2.74815404,3543.3,3542.7,2.82266]
["bitfinex","ETHUSD",1718765594042,2.82232,3543.2,3542.7,2.82266]
["bitfinex","ETHUSD",1718765594191,1.86660189,3543.1,3542.7,2.82266]
["bitfinex","ETHUSD",1718765594391,2.82232,3543.2,3542.8,0.08441098]
["bitfinex","ETHUSD",1718765594392,0.74370759,3543.0,3542.8,0.08441098]
["bitfinex","ETHUSD",1718765594689,0.74370759,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718765594899,2.82242,3543.1,3542.7,0.08444647]
["bitfinex","ETHUSD",1718765595128,0.48854526,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1718765595296,6.0589793,3543.3,3542.7,2.82267]
["bitfinex","ETHUSD",1718765595490,2.82235,3543.2,3542.4,2.82288]
["bitfinex","ETHUSD",1718765595819,1.06525504,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1718765596224,1.06525504,3543.1,3542.8,0.08444218]
["bitfinex","ETHUSD",1718765596719,1.06525504,3543.1,3542.9,0.0844067]
["bitfinex","ETHUSD",1718765597083,1.06525504,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1718765597279,1.06525504,3543.1,3543.0,0.08437122]
["bitfinex","ETHUSD",1718765597715,1.06525504,3543.1,3541.9,3.0]
["bitfinex","ETHUSD",1718765597942,0.77198552,3543.3,3541.9,3.0]
["bitfinex","ETHUSD",1718765597943,2.8228,3542.6,3541.9,2.8233]
["bitfinex","ETHUSD",1718765598110,2.4066,3542.7,3542.0,0.08472613]
["bitfinex","ETHUSD",1718765598316,2.823,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718765598511,0.2823,3542.3,3542.1,0.08469063]
["bitfinex","ETHUSD",1718765598710,2.82319,3542.1,3541.4,1.4476]
["bitfinex","ETHUSD",1718765598959,2.82319,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718765599246,0.2823,3542.3,3542.1,2.82314]
["bitfinex","ETHUSD",1718765599409,2.8228,3542.6,3542.1,2.82314]
["bitfinex","ETHUSD",1718765599804,2.89518552,3542.7,3541.9,2.82328]
["bitfinex","ETHUSD",1718765600004,2.4169119,3542.6,3541.9,2.82328]
["bitfinex","ETHUSD",1718765600228,1.4451352,3542.5,3541.9,2.82328]
["bitfinex","ETHUSD",1718765601040,2.82304,3542.3,3541.7,2.82347]
["bitfinex","ETHUSD",1718765601224,4.75663072,3542.5,3541.7,2.82347]
["bitfinex","ETHUSD",1718765601569,2.82305,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718765601908,4.48557806,3542.4,3541.9,2.82331]
["bitfinex","ETHUSD",1718765602424,0.93036233,3542.3,3541.9,2.82331]
["bitfinex","ETHUSD",1718765603046,2.82297,3542.4,3541.9,2.82331]
["bitfinex","ETHUSD",1718765603347,2.80784009,3542.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718765603542,2.82332,3542.0,3541.4,2.82372]
["bitfinex","ETHUSD",1718765604140,1.76925457,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718765604351,1.76925457,3542.4,3541.7,2.82348]
["bitfinex","ETHUSD",1718765604525,2.86037618,3542.3,3541.8,0.08469497]
["bitfinex","ETHUSD",1718765604724,0.55,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718765604913,2.82303,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718765605106,2.82303,3542.3,3541.8,0.08469497]
["bitfinex","ETHUSD",1718765605327,0.95058786,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718765605725,3.77370786,3542.2,3541.8,0.08469497]
["bitfinex","ETHUSD",1718765605953,2.82321,3542.1,3541.8,0.08469497]
["bitfinex","ETHUSD",1718765606166,2.82321,3542.1,3541.6,2.82355]
["bitfinex","ETHUSD",1718765606373,3.66861701,3542.1,3541.6,2.82355]
["bitfinex","ETHUSD",1718765606556,3.66861701,3542.1,3541.7,0.08473048]
["bitfinex","ETHUSD",1718765606733,2.82329,3542.0,3541.7,0.08473048]
["bitfinex","ETHUSD",1718765607133,2.82329,3542.0,3541.5,2.82364]
["bitfinex","ETHUSD",1718765607440,2.82329,3542.0,3541.1,2.82393]
["bitfinex","ETHUSD",1718765607642,2.82329,3542.0,3541.5,2.82364]
["bitfinex","ETHUSD",1718765608082,2.82337,3541.9,3541.6,0.08476599]
["bitfinex","ETHUSD",1718765608372,2.82337,3541.9,3541.1,2.82393]
["bitfinex","ETHUSD",1718765608373,2.82337,3541.9,3541.2,2.82387]
["bitfinex","ETHUSD",1718765608572,2.82337,3541.9,3541.7,0.08496598]
["bitfinex","ETHUSD",1718765608735,2.82337,3541.9,3541.4,2.82366]
["bitfinex","ETHUSD",1718765608937,2.82337,3541.9,3541.8,0.08493047]
["bitfinex","ETHUSD",1718765609239,2.82346,3541.8,3541.0,5.82399]
["bitfinex","ETHUSD",1718765609638,3.53313078,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718765609837,0.79057839,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718765610153,0.48875239,3542.1,3542.0,2.82325]
["bitfinex","ETHUSD",1718765610359,2.82304,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718765610883,2.82304,3542.3,3541.6,2.82352]
["bitfinex","ETHUSD",1718765610884,2.82312,3542.2,3541.6,2.82352]
["bitfinex","ETHUSD",1718765611038,2.82329,3542.0,3541.4,2.82369]
["bitfinex","ETHUSD",1718765611239,2.82329,3542.0,3541.5,2.82362]
["bitfinex","ETHUSD",1718765612969,0.94807412,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718765613131,1.86648225,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718765613568,2.82344,3541.8,3541.2,2.82384]
["bitfinex","ETHUSD",1718765613875,2.82344,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1718765614975,2.82344,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718765615481,4.68974019,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718765615672,1.86623019,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718765616347,5.08283575,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718765616555,1.86628144,3541.6,3541.2,2.82387]
["bitfinex","ETHUSD",1718765616952,1.86628144,3541.6,3541.0,3.0]
["bitfinex","ETHUSD",1718765617277,1.86628144,3541.6,3540.0,2.82483]
["bitfinex","ETHUSD",1718765617278,2.82424,3540.8,3540.0,2.82483]
["bitfinex","ETHUSD",1718765617499,1.77465634,3540.6,3540.3,2.82457]
["bitfinex","ETHUSD",1718765617771,1.86628144,3540.5,3540.4,0.0743509]
["bitfinex","ETHUSD",1718765618944,1.86628144,3540.6,3540.4,0.0743509]
["bitfinex","ETHUSD",1718765619140,6.64284341,3540.6,3540.4,0.0743509]
["bitfinex","ETHUSD",1718765619380,1.86628144,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718765619597,3.31297949,3540.8,3540.1,2.82471]
["bitfinex","ETHUSD",1718765619598,1.86628144,3540.4,3540.1,2.82471]
["bitfinex","ETHUSD",1718765619748,5.0878669,3540.8,3540.2,2.89909197]
["bitfinex","ETHUSD",1718765619749,2.82432,3540.7,3540.2,2.89909197]
["bitfinex","ETHUSD",1718765619955,2.05345515,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1718765620241,5.0879069,3540.7,3540.3,0.07438644]
["bitfinex","ETHUSD",1718765620459,2.0534632,3540.6,3540.3,0.07438644]
["bitfinex","ETHUSD",1718765620891,2.0534632,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718765621072,2.0534632,3540.6,3540.5,0.07431537]
["bitfinex","ETHUSD",1718765622859,4.8777032,3540.8,3540.5,0.07431537]
["bitfinex","ETHUSD",1718765623065,4.8777832,3540.7,3540.2,2.82463]
["bitfinex","ETHUSD",1718765623278,2.0534632,3540.6,3540.3,0.07438644]
["bitfinex","ETHUSD",1718765623481,2.0534632,3540.6,3540.3,2.89898644]
["bitfinex","ETHUSD",1718765623899,1.79474798,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718765624061,2.05340231,3540.7,3540.5,0.07431537]
["bitfinex","ETHUSD",1718765624495,2.8242,3540.9,3540.5,0.07431537]
["bitfinex","ETHUSD",1718765624799,2.05337738,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718765625297,2.05337738,3540.8,3540.5,2.82442]
["bitfinex","ETHUSD",1718765625470,0.48893056,3541.0,3540.6,0.07427984]
["bitfinex","ETHUSD",1718765625682,2.05334051,3540.9,3540.5,2.82442]
["bitfinex","ETHUSD",1718765626192,4.87750051,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718765626391,2.05334051,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718765626557,2.05334051,3540.8,3540.4,2.8988709]
["bitfinex","ETHUSD",1718765627263,2.82416,3540.9,3540.4,2.8988709]
["bitfinex","ETHUSD",1718765632104,1.9713698,3541.0,3540.4,0.0743509]
["bitfinex","ETHUSD",1718765632295,3.40122917,3540.9,3540.3,2.82456]
["bitfinex","ETHUSD",1718765632491,2.82425,3540.8,3540.4,0.0746595]
["bitfinex","ETHUSD",1718765633207,2.82431,3540.7,3540.4,0.0746595]
["bitfinex","ETHUSD",1718765633703,2.82431,3540.7,3540.1,4.27235]
["bitfinex","ETHUSD",1718765633922,2.3399,3540.5,3540.2,0.07473057]
["bitfinex","ETHUSD",1718765634210,2.82455,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718765634407,2.82455,3540.4,3540.3,0.07217787]
["bitfinex","ETHUSD",1718765634575,3.87908647,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718765635216,3.87908647,3540.4,3539.9,0.07265697]
["bitfinex","ETHUSD",1718765635571,2.82464,3540.3,3539.9,0.07265697]
["bitfinex","ETHUSD",1718765636179,2.82464,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718765636471,3.82664223,3540.3,3539.9,0.07265697]
["bitfinex","ETHUSD",1718765636671,2.82471,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718765636908,2.82471,3540.2,3539.9,0.07265697]
["bitfinex","ETHUSD",1718765636909,2.82481,3540.1,3539.9,0.07265697]
["bitfinex","ETHUSD",1718765637079,2.82481,3540.1,3539.6,2.82511]
["bitfinex","ETHUSD",1718765637408,2.82481,3540.1,3539.7,0.07272806]
["bitfinex","ETHUSD",1718765638073,2.82487,3540.0,3539.7,0.07272806]
["bitfinex","ETHUSD",1718765638272,2.82505,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718765638502,2.82505,3539.8,3539.3,0.0730034]
["bitfinex","ETHUSD",1718765638808,2.82505,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718765639015,2.82505,3539.8,3539.4,0.07296785]
["bitfinex","ETHUSD",1718765639416,2.82505,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718765639703,0.48890111,3540.0,3539.7,2.82502]
["bitfinex","ETHUSD",1718765639902,13.19424,3540.8,3540.0,2.82478]
["bitfinex","ETHUSD",1718765639903,0.48890111,3540.6,3540.0,2.82478]
["bitfinex","ETHUSD",1718765640126,2.82455,3540.4,3539.9,2.8249]
["bitfinex","ETHUSD",1718765640304,3.31334111,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718765640615,2.82455,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718765640922,2.82463,3540.3,3539.9,0.07284677]
["bitfinex","ETHUSD",1718765641102,2.82472,3540.2,3539.7,2.82504]
["bitfinex","ETHUSD",1718765641268,2.82472,3540.2,3539.8,2.89780148]
["bitfinex","ETHUSD",1718765641471,0.48890111,3540.4,3539.8,0.07281148]
["bitfinex","ETHUSD",1718765641678,2.82442,3540.6,3539.8,0.36260463]
["bitfinex","ETHUSD",1718765641904,2.82442,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718765642204,2.05356133,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718765642771,2.82442,3540.6,3540.1,2.8247]
["bitfinex","ETHUSD",1718765642990,2.05360024,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718765643193,2.82454,3540.4,3539.4,2.8253]
["bitfinex","ETHUSD",1718765643623,2.82454,3540.4,3539.5,0.07291813]
["bitfinex","ETHUSD",1718765644002,2.82454,3540.4,3539.4,2.8253]
["bitfinex","ETHUSD",1718765644199,2.05363723,3540.3,3539.4,2.8253]
["bitfinex","ETHUSD",1718765644401,2.05363723,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718765644402,2.4374,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718765644744,2.82476,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718765644916,2.8248,3540.1,3539.8,0.07292479]
["bitfinex","ETHUSD",1718765645100,2.82488,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718765645306,2.82488,3540.0,3539.6,0.07299588]
["bitfinex","ETHUSD",1718765646135,2.82484,3540.1,3539.6,0.07299588]
["bitfinex","ETHUSD",1718765646515,2.82484,3540.1,3539.2,2.82547]
["bitfinex","ETHUSD",1718765646830,3.40173336,3540.1,3539.3,0.0731252]
["bitfinex","ETHUSD",1718765647034,2.82493,3540.0,3539.4,2.82532]
["bitfinex","ETHUSD",1718765647327,3.53738154,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718765647493,2.82475,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718765647890,2.82479,3540.1,3539.8,0.07294745]
["bitfinex","ETHUSD",1718765648131,2.82479,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718765648339,2.82479,3540.1,3539.8,0.07294745]
["bitfinex","ETHUSD",1718765648649,2.82471,3540.2,3539.6,2.82512]
["bitfinex","ETHUSD",1718765648795,2.82471,3540.2,3539.9,0.07291191]
["bitfinex","ETHUSD",1718765648998,2.82479,3540.1,3539.6,2.82512]
["bitfinex","ETHUSD",1718765649409,2.82479,3540.1,3539.7,0.072983]
["bitfinex","ETHUSD",1718765649738,0.48898066,3540.4,3539.7,1.520583]
["bitfinex","ETHUSD",1718765649897,2.05364217,3540.3,3540.0,2.82481]
["bitfinex","ETHUSD",1718765650101,7.01021761,3540.5,3540.0,2.82481]
["bitfinex","ETHUSD",1718765650302,2.05357713,3540.4,3540.0,2.82481]
["bitfinex","ETHUSD",1718765650496,2.54255779,3540.4,3540.0,2.82481]
["bitfinex","ETHUSD",1718765650691,0.48898066,3540.4,3540.0,2.82481]
["bitfinex","ETHUSD",1718765650931,0.48898066,3540.7,3540.4,2.82446]
["bitfinex","ETHUSD",1718765651233,0.48898066,3540.7,3540.1,2.88125592]
["bitfinex","ETHUSD",1718765651234,0.48898066,3541.0,3540.5,2.89714868]
["bitfinex","ETHUSD",1718765651434,0.48898066,3541.3,3541.1,2.82391]
["bitfinex","ETHUSD",1718765651603,7.85898066,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718765651800,7.37,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718765652115,7.37,3541.4,3541.3,0.07241449]
["bitfinex","ETHUSD",1718765652433,0.48898066,3541.5,3541.3,0.07241449]
["bitfinex","ETHUSD",1718765652639,5.13274,3541.7,3541.3,0.07241449]
["bitfinex","ETHUSD",1718765652824,3.23247454,3541.6,3541.3,0.07241449]
["bitfinex","ETHUSD",1718765653137,2.05288975,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718765653343,2.05288975,3541.5,3541.4,0.07237898]
["bitfinex","ETHUSD",1718765653646,2.05288975,3541.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718765653852,2.05288975,3541.5,3541.2,2.82384]
["bitfinex","ETHUSD",1718765655734,2.05288975,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718765655946,3.32228206,3541.5,3541.1,0.07248553]
["bitfinex","ETHUSD",1718765656115,2.05288975,3541.4,3541.1,0.07248553]
["bitfinex","ETHUSD",1718765656319,2.05288975,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718765657020,2.05288975,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718765657415,2.05288975,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718765657616,3.24232829,3541.4,3540.4,2.82451]
["bitfinex","ETHUSD",1718765657817,2.05288975,3541.3,3541.1,0.07248553]
["bitfinex","ETHUSD",1718765658026,2.05288975,3541.3,3540.6,2.82434]
["bitfinex","ETHUSD",1718765658027,3.35506283,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1718765658210,2.05288975,3541.1,3540.6,2.82434]
["bitfinex","ETHUSD",1718765658414,3.82362764,3541.1,3540.7,0.07232175]
["bitfinex","ETHUSD",1718765658725,2.81964386,3541.0,3540.8,2.82419]
["bitfinex","ETHUSD",1718765658925,2.05288975,3540.9,3540.8,2.82419]
["bitfinex","ETHUSD",1718765659227,0.53113283,3541.2,3540.8,2.82419]
["bitfinex","ETHUSD",1718765659434,2.05308334,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718765659815,2.86330766,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718765660038,2.05308334,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718765661249,2.05308334,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718765661779,2.05308334,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718765661977,2.05308334,3540.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718765662570,3.82382123,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718765662746,1.77073789,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718765662933,2.05309564,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718765663268,2.05309564,3541.0,3540.8,5.64839]
["bitfinex","ETHUSD",1718765663465,2.26347646,3541.3,3541.0,2.82406]
["bitfinex","ETHUSD",1718765663632,2.05307039,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718765664754,2.05307039,3541.2,3540.9,2.82407]
["bitfinex","ETHUSD",1718765665065,2.05307039,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718765665066,3.82770779,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718765665249,2.05307039,3541.1,3541.0,2.82402]
["bitfinex","ETHUSD",1718765665460,2.05307039,3541.2,3541.0,2.82402]
["bitfinex","ETHUSD",1718765665642,2.05307039,3541.1,3541.0,2.82402]
["bitfinex","ETHUSD",1718765665842,2.05307039,3541.2,3541.0,2.82402]
["bitfinex","ETHUSD",1718765666158,2.05307039,3541.1,3541.0,2.82402]
["bitfinex","ETHUSD",1718765666463,2.05307039,3541.2,3541.0,2.82402]
["bitfinex","ETHUSD",1718765666668,2.05307039,3541.1,3541.0,2.82402]
["bitfinex","ETHUSD",1718765666872,2.05298917,3541.3,3541.1,2.82395]
["bitfinex","ETHUSD",1718765667175,2.05298182,3541.2,3541.1,2.82395]
["bitfinex","ETHUSD",1718765667339,2.05298182,3541.3,3541.1,2.82395]
["bitfinex","ETHUSD",1718765667536,2.05298182,3541.2,3541.1,2.82395]
["bitfinex","ETHUSD",1718765667736,2.05298182,3541.2,3541.1,2.89556751]
["bitfinex","ETHUSD",1718765667978,2.05298182,3541.2,3541.1,2.82395]
["bitfinex","ETHUSD",1718765669152,0.48883906,3541.6,3541.1,8.54349751]
["bitfinex","ETHUSD",1718765669153,2.05298182,3541.3,3541.1,8.54349751]
["bitfinex","ETHUSD",1718765669366,2.26347646,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718765669580,0.48883906,3541.7,3541.5,8.54245826]
["bitfinex","ETHUSD",1718765669765,4.55194573,3542.1,3541.9,2.82334]
["bitfinex","ETHUSD",1718765669966,4.43135826,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718765671743,4.4313526,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718765672174,2.05253392,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718765672479,2.05253392,3542.0,3541.7,2.82342]
["bitfinex","ETHUSD",1718765672689,2.05253392,3542.0,3541.3,2.82379]
["bitfinex","ETHUSD",1718765672690,6.08497132,3542.0,3541.5,2.82362]
["bitfinex","ETHUSD",1718765672993,4.0371175,3541.9,3540.8,1.4476]
["bitfinex","ETHUSD",1718765673185,2.74649816,3542.0,3541.6,2.82352]
["bitfinex","ETHUSD",1718765673481,2.05268671,3541.9,3541.6,2.82352]
["bitfinex","ETHUSD",1718765673673,2.05268671,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718765674244,2.05268671,3541.9,3541.6,2.82355]
["bitfinex","ETHUSD",1718765674452,4.03728057,3541.9,3541.6,2.82355]
["bitfinex","ETHUSD",1718765674784,1.98459386,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718765675085,2.05267,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718765675262,2.47329202,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718765675462,1.98459386,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718765675659,4.80796386,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718765675844,4.80796386,3541.9,3541.0,2.82403]
["bitfinex","ETHUSD",1718765675845,2.82367,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718765676365,3.8612532,3541.8,3541.1,0.0714901]
["bitfinex","ETHUSD",1718765676366,4.34995136,3541.8,3541.1,0.0714901]
["bitfinex","ETHUSD",1718765676692,4.3500199,3541.8,3541.0,2.82403]
["bitfinex","ETHUSD",1718765676899,1.03669826,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718765677194,1.03669826,3541.7,3541.1,0.07150708]
["bitfinex","ETHUSD",1718765677394,2.82368,3541.5,3541.1,0.07150708]
["bitfinex","ETHUSD",1718765677597,2.82383,3541.3,3540.7,2.82423]
["bitfinex","ETHUSD",1718765677899,2.3923,3541.4,3541.2,0.07147156]
["bitfinex","ETHUSD",1718765678093,2.05302433,3541.3,3541.2,0.07147156]
["bitfinex","ETHUSD",1718765678297,2.05302433,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718765678488,3.19940375,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718765678803,3.97021942,3541.3,3541.0,0.07163036]
["bitfinex","ETHUSD",1718765679265,3.97021942,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718765679266,2.3923,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718765679463,2.88112681,3541.4,3541.1,0.07160051]
["bitfinex","ETHUSD",1718765679682,2.88112681,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718765679880,2.88112681,3541.4,3541.2,0.07156499]
["bitfinex","ETHUSD",1718765680082,3.81788462,3541.4,3541.1,0.07160051]
["bitfinex","ETHUSD",1718765680282,3.32905781,3541.4,3541.3,0.07152947]
["bitfinex","ETHUSD",1718765680601,4.44526947,3541.4,3541.3,0.07152947]
["bitfinex","ETHUSD",1718765680806,4.44526947,3541.4,3541.1,2.82395]
["bitfinex","ETHUSD",1718765681101,4.44526947,3541.4,3541.3,0.07152384]
["bitfinex","ETHUSD",1718765681102,2.3923,3541.4,3541.3,0.07152384]
["bitfinex","ETHUSD",1718765681301,4.44523065,3541.4,3541.2,0.07155936]
["bitfinex","ETHUSD",1718765681473,2.3923,3541.4,3540.7,2.82423]
["bitfinex","ETHUSD",1718765681682,2.3923,3541.4,3541.3,0.07152384]
["bitfinex","ETHUSD",1718765681878,4.44524518,3541.4,3540.9,2.82407]
["bitfinex","ETHUSD",1718765682090,2.3923,3541.4,3541.3,0.07152384]
["bitfinex","ETHUSD",1718765682406,2.3923,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718765682407,4.44524537,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718765682581,2.3923,3541.4,3541.3,0.07152384]
["bitfinex","ETHUSD",1718765682782,5.862508,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718765683078,2.05297065,3541.3,3541.1,0.07159487]
["bitfinex","ETHUSD",1718765683390,2.05297065,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718765683567,2.05297065,3541.3,3541.0,0.07163039]
["bitfinex","ETHUSD",1718765683768,2.05297065,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718765683968,4.87682065,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1718765684192,2.05299322,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718765684470,2.05299322,3541.2,3540.8,0.07170144]
["bitfinex","ETHUSD",1718765684805,2.05299322,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718765684982,2.05299322,3541.2,3540.9,0.07166592]
["bitfinex","ETHUSD",1718765685183,2.05299322,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718765685381,7.37,3541.7,3541.1,5.64796]
["bitfinex","ETHUSD",1718765685587,2.0528828,3541.6,3541.2,0.07155936]
["bitfinex","ETHUSD",1718765686822,2.0528828,3541.6,3541.4,2.8237]
["bitfinex","ETHUSD",1718765687028,2.0528828,3541.6,3541.4,8.47117]
["bitfinex","ETHUSD",1718765687228,7.37,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718765687427,9.6679,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718765687593,2.05249703,3542.2,3542.1,2.82313]
["bitfinex","ETHUSD",1718765687789,2.05249703,3542.2,3542.1,2.89436978]
["bitfinex","ETHUSD",1718765688203,2.05249703,3542.2,3542.1,0.07123978]
["bitfinex","ETHUSD",1718765688424,3.27704673,3542.2,3541.9,2.82328]
["bitfinex","ETHUSD",1718765688619,2.05249703,3542.1,3542.0,2.82325]
["bitfinex","ETHUSD",1718765688825,2.05249703,3542.1,3542.0,2.89452528]
["bitfinex","ETHUSD",1718765689587,2.05249703,3542.5,3542.0,2.89452528]
["bitfinex","ETHUSD",1718765689789,2.05249703,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718765689989,1.20702793,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718765690192,2.05249703,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718765691032,2.05245141,3542.1,3541.4,2.82367]
["bitfinex","ETHUSD",1718765691335,2.05249703,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718765691504,2.05245141,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718765691928,4.10501132,3541.8,3541.0,2.82402]
["bitfinex","ETHUSD",1718765692128,4.10501132,3541.8,3541.2,2.82385]
["bitfinex","ETHUSD",1718765692129,4.10501132,3541.7,3541.2,2.82385]
["bitfinex","ETHUSD",1718765692429,4.10501132,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718765692730,4.10501132,3541.5,3541.2,2.82385]
["bitfinex","ETHUSD",1718765692940,4.10501132,3541.4,3541.0,2.824]
["bitfinex","ETHUSD",1718765693092,2.05245141,3541.3,3541.0,2.824]
["bitfinex","ETHUSD",1718765693292,2.05245141,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718765693633,3.82521945,3541.7,3541.2,2.82383]
["bitfinex","ETHUSD",1718765693795,4.10559109,3541.6,3541.2,2.82383]
["bitfinex","ETHUSD",1718765693999,4.10559109,3541.5,3541.2,2.82383]
["bitfinex","ETHUSD",1718765694194,4.10559109,3541.4,3541.2,2.82383]
["bitfinex","ETHUSD",1718765694396,4.10559109,3541.3,3541.2,2.82383]
["bitfinex","ETHUSD",1718765694594,4.10559109,3541.3,3541.2,5.64773]
["bitfinex","ETHUSD",1718765694794,4.10559109,3541.3,3541.2,2.82383]
["bitfinex","ETHUSD",1718765698438,4.10559109,3541.3,3541.2,5.64773]
["bitfinex","ETHUSD",1718765698806,4.10559109,3541.3,3541.2,11.36673548]
["bitfinex","ETHUSD",1718765699018,0.48875477,3542.0,3541.9,5.64668]
["bitfinex","ETHUSD",1718765699211,4.59349025,3542.0,3541.9,5.64668]
["bitfinex","ETHUSD",1718765699411,4.10473548,3542.0,3541.9,5.71763691]
["bitfinex","ETHUSD",1718765699629,4.10473548,3542.0,3541.9,5.64668]
["bitfinex","ETHUSD",1718765699926,4.10473548,3542.0,3541.9,5.71763691]
["bitfinex","ETHUSD",1718765700496,4.10473548,3542.0,3541.9,8.47002]
["bitfinex","ETHUSD",1718765700937,4.10473548,3542.0,3541.9,8.54090049]
["bitfinex","ETHUSD",1718765701495,2.05236933,3542.0,3541.9,8.54090049]
["bitfinex","ETHUSD",1718765701715,2.0521155,3542.4,3542.3,5.64604]
["bitfinex","ETHUSD",1718765701941,4.1042437,3542.4,3542.3,5.64604]
["bitfinex","ETHUSD",1718765702229,4.1042437,3542.4,3542.3,5.71658607]
["bitfinex","ETHUSD",1718765702809,4.1042501,3542.4,3542.3,8.53960607]
["bitfinex","ETHUSD",1718765703704,4.1042501,3542.4,3542.3,5.71658607]
["bitfinex","ETHUSD",1718765704703,4.1042501,3542.4,3542.3,0.07054607]
["bitfinex","ETHUSD",1718765704903,4.51467511,3542.4,3542.3,0.07054607]
["bitfinex","ETHUSD",1718765705103,7.33764511,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718765705339,2.0521282,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718765705571,2.407,3542.2,3542.0,0.06808479]
["bitfinex","ETHUSD",1718765705727,4.1042501,3542.1,3542.0,0.06808479]
["bitfinex","ETHUSD",1718765706053,4.59287464,3542.1,3542.0,0.06808479]
["bitfinex","ETHUSD",1718765706250,4.59287464,3542.1,3541.7,2.82346]
["bitfinex","ETHUSD",1718765706403,4.1042501,3542.0,3541.7,2.82346]
["bitfinex","ETHUSD",1718765706598,4.1042501,3541.9,3541.8,0.0681558]
["bitfinex","ETHUSD",1718765706829,4.1042501,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718765707030,4.1042501,3541.8,3541.3,2.82378]
["bitfinex","ETHUSD",1718765707227,4.56353756,3541.7,3541.3,2.82378]
["bitfinex","ETHUSD",1718765707458,4.1042501,3541.6,3541.5,2.82364]
["bitfinex","ETHUSD",1718765708374,4.1042501,3541.6,3541.3,2.82376]
["bitfinex","ETHUSD",1718765708674,4.1042501,3541.5,3541.3,2.82376]
["bitfinex","ETHUSD",1718765708853,4.1042501,3541.4,3541.3,2.82376]
["bitfinex","ETHUSD",1718765709584,4.1042501,3541.4,3541.1,2.82391]
["bitfinex","ETHUSD",1718765709729,4.1042501,3541.3,3541.2,2.82388]
["bitfinex","ETHUSD",1718765710448,4.1042501,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718765710648,4.1042501,3541.2,3540.8,2.82415]
["bitfinex","ETHUSD",1718765710865,8.28794785,3541.8,3540.9,2.82412]
["bitfinex","ETHUSD",1718765710866,4.1042501,3541.1,3540.9,2.82412]
["bitfinex","ETHUSD",1718765711063,2.0521219,3541.0,3540.9,2.82412]
["bitfinex","ETHUSD",1718765711271,4.1050186,3541.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718765711492,4.10574858,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718765711669,2.05285188,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718765711874,2.05285188,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1718765712186,2.05285188,3541.1,3541.0,8.47218]
["bitfinex","ETHUSD",1718765712187,4.10567332,3541.1,3541.0,8.47218]
["bitfinex","ETHUSD",1718765712483,4.10567332,3541.1,3540.9,8.47242]
["bitfinex","ETHUSD",1718765712484,2.05285188,3541.1,3540.9,8.47242]
["bitfinex","ETHUSD",1718765712684,0.48877425,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718765712848,4.10515062,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718765713249,4.10507976,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718765713865,4.10507976,3541.7,3541.6,2.89180681]
["bitfinex","ETHUSD",1718765714151,4.10507976,3541.7,3541.6,8.53896681]
["bitfinex","ETHUSD",1718765714947,4.10507976,3541.7,3541.6,2.89180681]
["bitfinex","ETHUSD",1718765717096,4.10507976,3541.7,3541.6,0.06822681]
["bitfinex","ETHUSD",1718765717470,4.10507976,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718765717793,0.48868139,3541.9,3541.4,5.64745]
["bitfinex","ETHUSD",1718765717794,4.10507976,3541.6,3541.4,5.64745]
["bitfinex","ETHUSD",1718765717999,2.07146483,3542.2,3541.4,5.64745]
["bitfinex","ETHUSD",1718765718000,4.10507976,3541.5,3541.4,5.64745]
["bitfinex","ETHUSD",1718765718956,4.10513308,3541.5,3541.4,5.64745]
["bitfinex","ETHUSD",1718765720598,4.10513308,3541.5,3541.4,2.82372]
["bitfinex","ETHUSD",1718765722636,4.10513308,3541.5,3541.3,2.82381]
["bitfinex","ETHUSD",1718765722787,2.05258533,3541.4,3541.3,2.82381]
["bitfinex","ETHUSD",1718765723129,4.10513308,3541.4,3541.3,2.82381]
["bitfinex","ETHUSD",1718765723608,2.05254775,3541.4,3541.3,9.036226]
["bitfinex","ETHUSD",1718765723809,0.48870184,3542.1,3541.9,2.82334]
["bitfinex","ETHUSD",1718765723989,4.1050655,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718765725421,4.1050655,3542.0,3541.7,2.82342]
["bitfinex","ETHUSD",1718765725615,4.1050655,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718765725816,4.1050655,3541.8,3541.7,0.06852159]
["bitfinex","ETHUSD",1718765726725,4.1050655,3541.8,3541.7,5.71552159]
["bitfinex","ETHUSD",1718765726939,4.1050655,3541.8,3541.7,8.53902159]
["bitfinex","ETHUSD",1718765727125,2.44691783,3542.8,3541.7,8.53902159]
["bitfinex","ETHUSD",1718765727126,0.48870184,3542.5,3541.7,8.53902159]
["bitfinex","ETHUSD",1718765727335,12.38,3543.2,3542.4,8.46882]
["bitfinex","ETHUSD",1718765727524,2.05183496,3542.5,3542.4,8.46882]
["bitfinex","ETHUSD",1718765727729,2.05183496,3542.5,3542.4,11.29176]
["bitfinex","ETHUSD",1718765727938,2.07146483,3543.6,3543.2,2.82227]
["bitfinex","ETHUSD",1718765728140,2.4102,3543.7,3543.2,2.82227]
["bitfinex","ETHUSD",1718765728141,4.10337929,3543.5,3543.2,2.82227]
["bitfinex","ETHUSD",1718765728317,4.10337929,3543.4,3543.1,2.82235]
["bitfinex","ETHUSD",1718765728531,4.13106724,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718765728532,4.10337353,3543.3,3543.1,2.82235]
["bitfinex","ETHUSD",1718765728744,4.10337353,3543.2,3543.1,2.82235]
["bitfinex","ETHUSD",1718765729160,4.10337353,3543.2,3543.1,5.64473]
["bitfinex","ETHUSD",1718765730451,4.10337353,3543.2,3543.1,2.82235]
["bitfinex","ETHUSD",1718765731759,4.10337353,3543.2,3542.9,2.82249]
["bitfinex","ETHUSD",1718765731960,2.05166346,3543.1,3543.0,2.82243]
["bitfinex","ETHUSD",1718765732670,2.05166346,3543.1,3543.0,5.64489]
["bitfinex","ETHUSD",1718765732866,2.0516569,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718765733024,0.4884913,3543.8,3543.6,2.82198]
["bitfinex","ETHUSD",1718765733224,3.11957871,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718765733541,5.17109893,3543.7,3543.6,5.64396]
["bitfinex","ETHUSD",1718765734151,5.17109893,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718765734355,3.11954735,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718765737080,1.06802713,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718765739960,1.06802713,3543.7,3543.2,2.82224]
["bitfinex","ETHUSD",1718765740160,1.06802713,3543.7,3542.3,3.0]
["bitfinex","ETHUSD",1718765740161,2.4811,3543.5,3543.1,2.82236]
["bitfinex","ETHUSD",1718765740720,2.4811,3543.5,3542.6,2.82274]
["bitfinex","ETHUSD",1718765740721,5.30319,3543.5,3542.9,2.82247]
["bitfinex","ETHUSD",1718765740878,0.64291697,3543.4,3542.9,2.82247]
["bitfinex","ETHUSD",1718765741091,0.64291697,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718765742108,0.64291697,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718765742410,0.64291697,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718765742575,0.64291697,3543.4,3543.1,2.82235]
["bitfinex","ETHUSD",1718765742777,0.70719967,3543.3,3543.1,2.82235]
["bitfinex","ETHUSD",1718765743778,2.4811,3543.5,3543.2,0.06719337]
["bitfinex","ETHUSD",1718765744006,1.12597971,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718765744317,9.8539,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718765744523,9.8539,3543.9,3543.5,2.88914694]
["bitfinex","ETHUSD",1718765744524,2.82185,3543.8,3543.5,0.06708694]
["bitfinex","ETHUSD",1718765744692,2.82185,3543.8,3543.3,2.82219]
["bitfinex","ETHUSD",1718765746480,2.4839,3543.9,3542.5,1.4476]
["bitfinex","ETHUSD",1718765746807,2.05156937,3543.8,3543.1,2.82236]
["bitfinex","ETHUSD",1718765747016,2.05156937,3543.8,3543.3,2.82215]
["bitfinex","ETHUSD",1718765747221,4.87342937,3543.8,3542.8,2.8226]
["bitfinex","ETHUSD",1718765747544,1.01789494,3543.7,3542.8,2.8226]
["bitfinex","ETHUSD",1718765748518,2.82199,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718765748730,1.01789494,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718765748924,1.01789494,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718765749123,1.01789494,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718765749320,2.4839,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1718765749321,2.82186,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718765749627,2.82186,3543.8,3543.2,2.82228]
["bitfinex","ETHUSD",1718765750922,2.82186,3543.8,3543.3,2.82219]
["bitfinex","ETHUSD",1718765751244,2.4839,3543.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718765751398,2.4839,3543.9,3543.3,2.82219]
["bitfinex","ETHUSD",1718765751835,5.30566,3543.9,3543.4,2.82208]
["bitfinex","ETHUSD",1718765752245,2.82215,3543.4,3542.8,2.82258]
["bitfinex","ETHUSD",1718765752451,2.82249,3543.0,3542.9,0.06507694]
["bitfinex","ETHUSD",1718765752758,2.82249,3543.0,3542.0,10.15324]
["bitfinex","ETHUSD",1718765752759,0.790756,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718765752960,3.31083051,3543.2,3542.9,0.06503641]
["bitfinex","ETHUSD",1718765753135,3.31083051,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718765753336,0.48846051,3543.2,3543.0,0.06500093]
["bitfinex","ETHUSD",1718765753537,0.83959005,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718765754121,0.83959005,3543.1,3542.8,2.82259]
["bitfinex","ETHUSD",1718765754834,0.83959005,3543.1,3542.4,2.82288]
["bitfinex","ETHUSD",1718765755043,2.2628,3543.3,3542.4,2.82288]
["bitfinex","ETHUSD",1718765755364,2.82256,3542.9,3542.4,2.82288]
["bitfinex","ETHUSD",1718765756249,5.26494,3542.8,3542.2,2.82304]
["bitfinex","ETHUSD",1718765756445,5.75352293,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718765756638,6.28001693,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718765756823,5.791434,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718765757733,5.791434,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718765757937,2.82288,3542.5,3542.0,2.82319]
["bitfinex","ETHUSD",1718765758460,1.17800169,3542.7,3541.7,2.82345]
["bitfinex","ETHUSD",1718765758461,2.82298,3542.4,3541.7,2.82345]
["bitfinex","ETHUSD",1718765758623,2.82304,3542.3,3541.5,2.82358]
["bitfinex","ETHUSD",1718765758821,2.3299,3542.3,3541.6,0.06576814]
["bitfinex","ETHUSD",1718765759533,2.82313,3542.2,3541.6,2.88927814]
["bitfinex","ETHUSD",1718765759864,3.620821,3542.1,3541.6,2.88927814]
["bitfinex","ETHUSD",1718765760281,0.797601,3542.1,3541.8,2.8234]
["bitfinex","ETHUSD",1718765760633,0.797601,3542.1,3541.9,0.06579399]
["bitfinex","ETHUSD",1718765761070,3.620801,3542.1,3541.9,0.06579399]
["bitfinex","ETHUSD",1718765761376,2.396,3542.0,3541.9,0.06579399]
["bitfinex","ETHUSD",1718765761574,6.64087886,3542.0,3541.4,2.82369]
["bitfinex","ETHUSD",1718765761943,6.64087886,3542.0,3541.5,0.06598109]
["bitfinex","ETHUSD",1718765762497,6.15218908,3542.0,3541.5,0.06598109]
["bitfinex","ETHUSD",1718765762698,6.15218908,3542.0,3541.5,2.88960109]
["bitfinex","ETHUSD",1718765762699,3.32886908,3542.0,3541.5,2.88960109]
["bitfinex","ETHUSD",1718765762862,6.15218908,3542.0,3541.5,2.88960109]
["bitfinex","ETHUSD",1718765766200,6.10988908,3542.0,3541.5,2.88960109]
["bitfinex","ETHUSD",1718765766403,3.71668191,3541.9,3541.5,0.06598109]
["bitfinex","ETHUSD",1718765766766,3.71668191,3541.9,3541.3,2.82377]
["bitfinex","ETHUSD",1718765766967,3.71668191,3541.9,3541.6,0.06641581]
["bitfinex","ETHUSD",1718765767178,0.89330191,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1718765767471,5.17702,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718765767719,2.3537,3542.0,3541.7,2.82347]
["bitfinex","ETHUSD",1718765768012,0.2828,3542.4,3541.7,2.8235]
["bitfinex","ETHUSD",1718765768224,0.48869797,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718765768423,9.43523887,3543.2,3542.8,2.82256]
["bitfinex","ETHUSD",1718765768424,0.48859265,3543.1,3542.8,2.82256]
["bitfinex","ETHUSD",1718765768620,7.37,3543.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718765768775,7.37,3543.2,3542.9,2.8884638]
["bitfinex","ETHUSD",1718765769975,2.2746,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718765770171,2.70352625,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718765770578,2.70352625,3543.4,3543.3,0.06563781]
["bitfinex","ETHUSD",1718765770829,7.37,3543.7,3543.5,2.82205]
["bitfinex","ETHUSD",1718765771012,7.37,3543.7,3543.5,5.6441]
["bitfinex","ETHUSD",1718765771390,7.37,3543.7,3543.6,0.06539624]
["bitfinex","ETHUSD",1718765774634,3.10434,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718765774836,3.83193097,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718765775039,2.05143697,3544.0,3543.8,0.06483254]
["bitfinex","ETHUSD",1718765775237,2.05143697,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718765775614,2.82162,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718765775829,2.05143523,3544.0,3543.8,2.8218]
["bitfinex","ETHUSD",1718765776141,2.3206,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718765776337,2.3206,3544.4,3543.3,2.82217]
["bitfinex","ETHUSD",1718765776338,2.05142508,3544.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718765776732,2.05142508,3544.3,3544.1,0.06472615]
["bitfinex","ETHUSD",1718765776913,3.55660264,3544.3,3544.1,0.06472615]
["bitfinex","ETHUSD",1718765777115,2.05142508,3544.2,3544.1,0.06472615]
["bitfinex","ETHUSD",1718765777317,1.50517756,3544.3,3544.1,0.06472615]
["bitfinex","ETHUSD",1718765777519,1.50517756,3544.3,3544.1,2.88626615]
["bitfinex","ETHUSD",1718765778624,10.19121,3544.6,3544.1,2.88626615]
["bitfinex","ETHUSD",1718765778814,2.05127903,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718765780246,2.05127903,3544.5,3544.2,0.06447396]
["bitfinex","ETHUSD",1718765780858,2.05127903,3544.5,3544.0,2.82161]
["bitfinex","ETHUSD",1718765781056,0.4426049,3544.7,3544.3,5.64278]
["bitfinex","ETHUSD",1718765781282,2.05110916,3544.6,3544.5,2.82123]
["bitfinex","ETHUSD",1718765781434,2.4091,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718765781628,0.97791,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718765781941,0.97791,3544.8,3544.6,0.06425899]
["bitfinex","ETHUSD",1718765782155,0.97791,3544.8,3544.6,2.88541899]
["bitfinex","ETHUSD",1718765783047,5.4404,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718765783360,2.05097881,3545.1,3544.8,0.06418809]
["bitfinex","ETHUSD",1718765783731,2.82081,3545.1,3544.4,2.8213]
["bitfinex","ETHUSD",1718765783932,0.808186,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718765784667,0.808186,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718765784977,2.4404,3545.2,3544.0,1.4899]
["bitfinex","ETHUSD",1718765785138,5.26113,3545.2,3544.6,2.82113]
["bitfinex","ETHUSD",1718765785731,2.4404,3545.2,3544.8,2.821]
["bitfinex","ETHUSD",1718765785935,1.291393,3545.1,3544.8,2.821]
["bitfinex","ETHUSD",1718765786167,1.291393,3545.1,3544.9,0.06400634]
["bitfinex","ETHUSD",1718765786406,1.291393,3545.1,3544.9,2.88487634]
["bitfinex","ETHUSD",1718765786671,1.291393,3545.1,3545.0,0.0639709]
["bitfinex","ETHUSD",1718765788425,1.291393,3545.1,3544.1,2.82153]
["bitfinex","ETHUSD",1718765788426,2.82106,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718765788567,0.9373193,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718765788772,7.37,3545.4,3544.9,2.82092]
["bitfinex","ETHUSD",1718765788995,2.3511,3545.6,3545.0,2.82084]
["bitfinex","ETHUSD",1718765789309,2.3511,3545.6,3545.0,0.06380773]
["bitfinex","ETHUSD",1718765789310,4.06007111,3545.6,3545.0,0.06380773]
["bitfinex","ETHUSD",1718765789505,2.3511,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718765789669,7.37,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718765789863,8.671021,3545.8,3545.1,2.82073]
["bitfinex","ETHUSD",1718765790069,10.19026,3545.8,3545.2,2.82065]
["bitfinex","ETHUSD",1718765790300,7.37,3545.8,3545.0,2.82082]
["bitfinex","ETHUSD",1718765790484,2.82042,3545.6,3545.0,2.82082]
["bitfinex","ETHUSD",1718765790701,2.82042,3545.6,3545.1,2.88453948]
["bitfinex","ETHUSD",1718765790902,4.121488,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718765791074,4.121488,3545.6,3545.2,0.06373404]
["bitfinex","ETHUSD",1718765791403,4.121488,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718765791616,1.4311748,3545.5,3545.3,0.0636986]
["bitfinex","ETHUSD",1718765791782,1.4311748,3545.5,3545.2,0.06373404]
["bitfinex","ETHUSD",1718765791783,5.1352,3545.4,3545.2,0.06373404]
["bitfinex","ETHUSD",1718765791972,5.6852,3545.4,3544.5,2.82125]
["bitfinex","ETHUSD",1718765792169,2.82081,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718765792467,2.8209,3545.0,3544.6,0.0639467]
["bitfinex","ETHUSD",1718765793380,2.82077,3545.2,3544.6,2.8851067]
["bitfinex","ETHUSD",1718765793600,1.03860453,3545.2,3544.6,0.0639467]
["bitfinex","ETHUSD",1718765793805,3.85933453,3545.2,3544.6,2.8851167]
["bitfinex","ETHUSD",1718765794506,2.82089,3545.0,3544.6,0.0639467]
["bitfinex","ETHUSD",1718765794706,2.82089,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718765794707,0.95445145,3545.1,3544.3,2.82135]
["bitfinex","ETHUSD",1718765795010,0.95445145,3545.1,3544.7,0.06374809]
["bitfinex","ETHUSD",1718765795310,0.95445145,3545.1,3544.8,0.06371264]
["bitfinex","ETHUSD",1718765795472,0.4813786,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718765795667,0.4813786,3545.0,3544.7,0.06374809]
["bitfinex","ETHUSD",1718765795873,0.4813786,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718765796075,0.4813786,3545.0,3544.7,0.06374809]
["bitfinex","ETHUSD",1718765796270,0.70773701,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718765796511,0.70773701,3544.9,3544.7,0.06374809]
["bitfinex","ETHUSD",1718765796811,2.82081,3545.1,3544.7,0.06374809]
["bitfinex","ETHUSD",1718765797111,2.82081,3545.1,3544.8,0.06371264]
["bitfinex","ETHUSD",1718765797310,3.30897599,3545.3,3544.6,2.82116]
["bitfinex","ETHUSD",1718765797518,0.8242576,3545.2,3544.6,2.82116]
["bitfinex","ETHUSD",1718765797686,0.8242576,3545.2,3544.7,0.06374809]
["bitfinex","ETHUSD",1718765797876,0.8242576,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718765798073,0.8242576,3545.2,3545.0,0.06364175]
["bitfinex","ETHUSD",1718765798399,0.48830599,3545.5,3545.3,2.82058]
["bitfinex","ETHUSD",1718765798577,0.2828,3545.6,3545.3,2.82058]
["bitfinex","ETHUSD",1718765798772,0.2828,3545.6,3545.4,0.0635]
["bitfinex","ETHUSD",1718765799025,1.3355156,3545.5,3545.4,0.0635]
["bitfinex","ETHUSD",1718765799909,1.3355156,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718765800212,1.3355156,3545.5,3545.4,0.0635]
["bitfinex","ETHUSD",1718765800379,4.1560556,3545.5,3544.7,2.82104]
["bitfinex","ETHUSD",1718765800580,1.25379516,3545.4,3544.7,2.82104]
["bitfinex","ETHUSD",1718765801094,0.70379516,3545.4,3544.4,2.82133]
["bitfinex","ETHUSD",1718765801309,1.82382159,3545.5,3545.3,2.82059]
["bitfinex","ETHUSD",1718765801310,1.3355156,3545.5,3545.3,2.82059]
["bitfinex","ETHUSD",1718765801492,2.88210599,3545.7,3545.3,2.82059]
["bitfinex","ETHUSD",1718765804928,2.3938,3545.7,3545.3,2.82059]
["bitfinex","ETHUSD",1718765805126,5.3938,3545.7,3545.3,2.82059]
["bitfinex","ETHUSD",1718765805297,5.88210599,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718765805504,0.8702386,3545.6,3545.4,2.82053]
["bitfinex","ETHUSD",1718765806427,0.8702386,3545.6,3545.5,0.0633605]
["bitfinex","ETHUSD",1718765807147,1.90854459,3545.6,3545.5,0.0633605]
["bitfinex","ETHUSD",1718765807301,4.72898459,3545.6,3544.8,2.82102]
["bitfinex","ETHUSD",1718765807496,1.59889705,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718765807697,1.59889705,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718765808235,1.59889705,3545.5,3545.2,2.82068]
["bitfinex","ETHUSD",1718765809747,2.299,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718765809927,2.299,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718765810135,2.299,3545.4,3543.6,2.069]
["bitfinex","ETHUSD",1718765810136,2.82089,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718765810432,2.299,3545.1,3544.7,2.82106]
["bitfinex","ETHUSD",1718765810605,0.55,3545.0,3544.7,2.82106]
["bitfinex","ETHUSD",1718765810811,0.8227026,3544.9,3544.7,2.82106]
["bitfinex","ETHUSD",1718765810998,0.8227026,3544.9,3544.7,5.64214]
["bitfinex","ETHUSD",1718765811507,2.299,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718765811846,0.7206683,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718765811994,2.4058,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718765812200,2.3211,3545.7,3544.4,2.8213]
["bitfinex","ETHUSD",1718765812504,0.48830599,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718765812849,2.05052214,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718765813060,2.05052214,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718765813602,2.05052214,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718765814244,2.05052214,3545.8,3545.6,5.64078]
["bitfinex","ETHUSD",1718765814443,2.05052214,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718765814603,2.05052214,3545.8,3545.6,5.64078]
["bitfinex","ETHUSD",1718765814815,2.05052214,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718765815001,3.23479464,3545.7,3545.5,2.82045]
["bitfinex","ETHUSD",1718765815230,2.05052214,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718765815436,2.05052214,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718765817738,2.05052214,3545.6,3545.4,5.64109]
["bitfinex","ETHUSD",1718765817926,2.62787544,3545.6,3545.4,5.64109]
["bitfinex","ETHUSD",1718765818127,2.05052214,3545.5,3545.4,5.64109]
["bitfinex","ETHUSD",1718765819042,2.05052214,3545.5,3545.4,5.70408663]
["bitfinex","ETHUSD",1718765820665,0.48821623,3545.9,3545.4,4.37343663]
["bitfinex","ETHUSD",1718765820946,2.70467363,3546.0,3545.4,4.37343663]
["bitfinex","ETHUSD",1718765820947,0.48821623,3546.0,3545.8,8.46069]
["bitfinex","ETHUSD",1718765821240,0.93063116,3546.4,3546.2,5.63982]
["bitfinex","ETHUSD",1718765821538,2.04994073,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718765822615,2.04994073,3546.3,3546.2,8.45973]
["bitfinex","ETHUSD",1718765825930,0.44241493,3546.4,3546.2,11.93553]
["bitfinex","ETHUSD",1718765826322,7.37,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718765826630,2.04954366,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718765826827,2.04954366,3547.2,3547.1,8.4576]
["bitfinex","ETHUSD",1718765827259,2.3609,3547.5,3547.3,5.63808]
["bitfinex","ETHUSD",1718765827260,2.04952666,3547.4,3547.3,5.63808]
["bitfinex","ETHUSD",1718765827414,2.04952422,3547.4,3547.3,5.63808]
["bitfinex","ETHUSD",1718765827611,2.04952422,3547.4,3547.3,5.69985011]
["bitfinex","ETHUSD",1718765827811,2.04952422,3547.5,3547.3,5.69985011]
["bitfinex","ETHUSD",1718765828053,2.04952422,3547.4,3547.3,5.69985011]
["bitfinex","ETHUSD",1718765828948,2.04952422,3547.5,3547.3,5.69985011]
["bitfinex","ETHUSD",1718765829529,7.37,3547.7,3547.4,2.81891]
["bitfinex","ETHUSD",1718765829733,5.3300688,3547.6,3547.4,5.69959471]
["bitfinex","ETHUSD",1718765829966,2.04942372,3547.5,3547.4,8.51855471]
["bitfinex","ETHUSD",1718765830136,2.04942372,3547.6,3547.4,8.51855471]
["bitfinex","ETHUSD",1718765830320,2.4132,3547.9,3547.4,2.88064471]
["bitfinex","ETHUSD",1718765830514,0.48790248,3548.1,3547.9,5.63711]
["bitfinex","ETHUSD",1718765830720,2.69785626,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718765830941,2.04922315,3548.2,3548.1,5.69816622]
["bitfinex","ETHUSD",1718765831466,2.48,3548.3,3548.1,5.69816622]
["bitfinex","ETHUSD",1718765831835,0.48789573,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718765832027,7.37,3548.6,3548.4,5.63634]
["bitfinex","ETHUSD",1718765832448,7.37,3548.6,3548.5,0.06122472]
["bitfinex","ETHUSD",1718765833176,7.37,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718765833397,1.46799,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718765833665,2.2999,3549.1,3548.9,2.87868475]
["bitfinex","ETHUSD",1718765834020,2.74184387,3549.1,3548.9,0.06091475]
["bitfinex","ETHUSD",1718765834261,2.74184387,3549.1,3548.7,2.81787]
["bitfinex","ETHUSD",1718765834469,2.74184387,3549.1,3549.0,0.06073341]
["bitfinex","ETHUSD",1718765834674,0.44194387,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718765834857,7.37,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718765835224,7.37,3549.4,3549.3,5.69549085]
["bitfinex","ETHUSD",1718765837264,0.0666771,3550.1,3549.5,2.81726]
["bitfinex","ETHUSD",1718765837487,0.0666771,3550.1,3549.9,5.6339]
["bitfinex","ETHUSD",1718765837777,0.0666771,3550.1,3550.0,0.05905686]
["bitfinex","ETHUSD",1718765837930,0.0666771,3550.1,3549.9,8.45086]
["bitfinex","ETHUSD",1718765838347,0.0666771,3550.1,3550.0,0.05693286]
["bitfinex","ETHUSD",1718765838567,0.0666771,3550.1,3549.9,8.45086]
["bitfinex","ETHUSD",1718765838769,0.0666771,3550.1,3550.0,0.05693286]
["bitfinex","ETHUSD",1718765838943,0.0666771,3550.1,3549.9,2.81694]
["bitfinex","ETHUSD",1718765839133,0.0666771,3550.1,3550.0,0.05693286]
["bitfinex","ETHUSD",1718765839334,0.81034481,3550.1,3550.0,0.05693286]
["bitfinex","ETHUSD",1718765839570,0.0666771,3550.1,3550.0,0.05693286]
["bitfinex","ETHUSD",1718765839884,0.0666771,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718765840071,0.0666771,3550.1,3550.0,2.87383286]
["bitfinex","ETHUSD",1718765840376,0.0666771,3550.1,3550.0,0.05693286]
["bitfinex","ETHUSD",1718765840589,0.0666771,3550.1,3549.9,2.81695]
["bitfinex","ETHUSD",1718765840788,0.0666771,3550.1,3549.1,2.81758]
["bitfinex","ETHUSD",1718765840789,2.8171,3549.8,3549.1,2.81758]
["bitfinex","ETHUSD",1718765841077,0.55,3549.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718765841446,0.55,3549.9,3549.3,2.81741]
["bitfinex","ETHUSD",1718765841646,2.81709,3549.8,3549.1,2.81756]
["bitfinex","ETHUSD",1718765841841,3.36718,3549.7,3549.1,2.81756]
["bitfinex","ETHUSD",1718765842036,0.55,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1718765842267,2.81719,3549.7,3549.1,2.81756]
["bitfinex","ETHUSD",1718765842472,0.55,3549.6,3549.1,2.81756]
["bitfinex","ETHUSD",1718765843467,0.55,3549.6,3549.2,2.81751]
["bitfinex","ETHUSD",1718765844346,0.55,3549.6,3548.6,2.81798]
["bitfinex","ETHUSD",1718765844347,0.619508,3549.6,3548.6,2.81798]
["bitfinex","ETHUSD",1718765844564,0.619508,3549.6,3548.4,2.81811]
["bitfinex","ETHUSD",1718765844565,2.9339,3549.5,3548.4,2.81811]
["bitfinex","ETHUSD",1718765845343,2.81742,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718765845547,0.55,3549.3,3549.1,2.81758]
["bitfinex","ETHUSD",1718765846177,7.37,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718765846339,3.0,3550.0,3549.8,2.81698]
["bitfinex","ETHUSD",1718765846676,0.0666771,3550.1,3549.8,2.81698]
["bitfinex","ETHUSD",1718765847092,0.0666771,3550.1,3549.9,2.81694]
["bitfinex","ETHUSD",1718765847239,0.0666771,3550.1,3549.9,2.81692]
["bitfinex","ETHUSD",1718765848282,2.1356771,3550.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718765848478,2.81739,3549.4,3548.9,2.81774]
["bitfinex","ETHUSD",1718765848842,2.81724,3549.6,3549.0,2.86898877]
["bitfinex","ETHUSD",1718765849149,0.2828,3549.8,3549.4,2.81733]
["bitfinex","ETHUSD",1718765849474,0.55,3549.7,3549.4,2.81733]
["bitfinex","ETHUSD",1718765849686,0.55,3549.7,3549.5,0.04955566]
["bitfinex","ETHUSD",1718765850055,2.2674,3550.0,3549.5,0.04955566]
["bitfinex","ETHUSD",1718765850284,0.0666771,3550.1,3549.5,0.04955566]
["bitfinex","ETHUSD",1718765850590,0.0666771,3550.1,3549.8,2.817]
["bitfinex","ETHUSD",1718765850953,0.0666771,3550.1,3549.9,0.04934149]
["bitfinex","ETHUSD",1718765852049,0.0666771,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1718765852385,2.8835271,3550.1,3549.4,2.81733]
["bitfinex","ETHUSD",1718765852591,0.55,3550.0,3549.4,2.81733]
["bitfinex","ETHUSD",1718765853092,0.0666771,3550.1,3549.9,2.8169]
["bitfinex","ETHUSD",1718765853317,0.0666771,3550.1,3550.0,0.28169]
["bitfinex","ETHUSD",1718765853589,0.0666771,3550.1,3549.8,2.81703]
["bitfinex","ETHUSD",1718765853794,0.0666771,3550.1,3549.7,2.81709]
["bitfinex","ETHUSD",1718765855080,0.0666771,3550.1,3549.8,2.81699]
["bitfinex","ETHUSD",1718765855278,0.0666771,3550.1,3549.7,2.81709]
["bitfinex","ETHUSD",1718765855483,0.0666771,3550.1,3549.0,0.430778]
["bitfinex","ETHUSD",1718765855484,0.0666771,3550.1,3549.9,8.45087]
["bitfinex","ETHUSD",1718765856373,0.0666771,3550.1,3549.7,1.4899]
["bitfinex","ETHUSD",1718765856374,0.0666771,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718765856551,0.0666771,3550.1,3550.0,11.4507]
["bitfinex","ETHUSD",1718765857453,0.0666771,3550.1,3550.0,14.2676]
["bitfinex","ETHUSD",1718765857682,0.0666771,3550.1,3550.0,11.4507]
["bitfinex","ETHUSD",1718765858758,0.0666771,3550.1,3550.0,14.2676]
["bitfinex","ETHUSD",1718765858961,0.0666771,3550.1,3550.0,11.4507]
["bitfinex","ETHUSD",1718765859258,0.0666771,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718765860561,0.0666771,3550.1,3548.5,7.33]
["bitfinex","ETHUSD",1718765860562,0.0666771,3550.1,3549.1,2.81759]
["bitfinex","ETHUSD",1718765860887,0.0666771,3550.1,3549.3,2.81741]
["bitfinex","ETHUSD",1718765860888,5.80222,3550.0,3549.3,2.81741]
["bitfinex","ETHUSD",1718765861066,5.80222,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718765861261,0.55420215,3550.1,3549.9,2.81692]
["bitfinex","ETHUSD",1718765861502,0.0666771,3550.1,3549.5,2.81725]
["bitfinex","ETHUSD",1718765862392,2.81692,3550.0,3549.5,2.81725]
["bitfinex","ETHUSD",1718765862694,0.0666771,3550.1,3549.3,2.81743]
["bitfinex","ETHUSD",1718765862896,0.0666771,3550.1,3549.6,0.04751467]
["bitfinex","ETHUSD",1718765863066,0.0666771,3550.1,3549.7,2.81707]
["bitfinex","ETHUSD",1718765863265,0.0666771,3550.1,3549.7,2.86454932]
["bitfinex","ETHUSD",1718765864512,0.0666771,3550.1,3549.8,2.81701]
["bitfinex","ETHUSD",1718765865038,0.0666771,3550.1,3549.9,5.68131863]
["bitfinex","ETHUSD",1718765865301,0.0666771,3550.1,3550.0,0.56813186]
["bitfinex","ETHUSD",1718765865501,0.0666771,3550.1,3549.9,5.68131863]
["bitfinex","ETHUSD",1718765865702,0.0666771,3550.1,3550.0,0.04737329]
["bitfinex","ETHUSD",1718765866508,0.0666771,3550.1,3549.7,2.81708]
["bitfinex","ETHUSD",1718765866712,0.0666771,3550.1,3550.0,0.04728667]
["bitfinex","ETHUSD",1718765867308,0.0666771,3550.1,3549.8,2.81702]
["bitfinex","ETHUSD",1718765867461,0.0666771,3550.1,3550.0,0.04728667]
["bitfinex","ETHUSD",1718765867661,0.0666771,3550.1,3549.9,0.04732201]
["bitfinex","ETHUSD",1718765867662,2.2634,3550.0,3549.9,0.04732201]
["bitfinex","ETHUSD",1718765867885,2.81704,3549.9,3549.3,2.81743]
["bitfinex","ETHUSD",1718765868087,0.48753709,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718765868304,0.0666771,3550.1,3549.7,2.81707]
["bitfinex","ETHUSD",1718765868489,2.8835171,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1718765868694,2.8835171,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1718765869079,2.8835171,3550.1,3549.8,0.04597458]
["bitfinex","ETHUSD",1718765869428,2.81691,3550.0,3549.8,0.04597458]
["bitfinex","ETHUSD",1718765869880,2.81691,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718765870088,2.81691,3550.0,3549.9,0.04598108]
["bitfinex","ETHUSD",1718765870418,2.81691,3550.0,3548.6,3.0]
["bitfinex","ETHUSD",1718765870419,2.81722,3549.6,3548.8,2.81782]
["bitfinex","ETHUSD",1718765870705,2.9933,3549.9,3549.2,2.81749]
["bitfinex","ETHUSD",1718765870911,2.9933,3549.9,3549.2,3.399239]
["bitfinex","ETHUSD",1718765871098,2.9933,3549.9,3549.2,2.81749]
["bitfinex","ETHUSD",1718765871982,2.81715,3549.7,3549.2,2.81749]
["bitfinex","ETHUSD",1718765872513,2.81724,3549.6,3549.1,2.81759]
["bitfinex","ETHUSD",1718765873126,2.81732,3549.5,3549.0,2.81766]
["bitfinex","ETHUSD",1718765874225,2.8172,3549.7,3549.1,2.81756]
["bitfinex","ETHUSD",1718765874429,2.04826668,3549.6,3549.1,2.81756]
["bitfinex","ETHUSD",1718765874712,4.86550668,3549.6,3549.1,2.81756]
["bitfinex","ETHUSD",1718765874924,2.81743,3549.4,3548.5,2.81804]
["bitfinex","ETHUSD",1718765875214,2.59829353,3549.3,3548.5,2.81804]
["bitfinex","ETHUSD",1718765875415,0.55,3549.3,3548.5,2.81804]
["bitfinex","ETHUSD",1718765875625,0.55,3549.4,3548.5,2.81804]
["bitfinex","ETHUSD",1718765875918,2.04829359,3549.3,3548.6,0.430794]
["bitfinex","ETHUSD",1718765876089,2.04829359,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718765876706,2.04829359,3549.3,3548.6,0.430794]
["bitfinex","ETHUSD",1718765876707,2.04829359,3549.3,3548.7,2.81788]
["bitfinex","ETHUSD",1718765876915,2.04829359,3549.3,3549.1,2.81754]
["bitfinex","ETHUSD",1718765877179,2.04829359,3549.2,3549.1,2.81754]
["bitfinex","ETHUSD",1718765877893,2.04829359,3549.4,3548.7,2.81788]
["bitfinex","ETHUSD",1718765878205,4.28876919,3549.2,3548.7,2.81788]
["bitfinex","ETHUSD",1718765878415,3.51951278,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718765878608,2.04829359,3549.0,3548.7,2.81788]
["bitfinex","ETHUSD",1718765878820,2.04829359,3549.0,3548.8,0.04662947]
["bitfinex","ETHUSD",1718765879015,1.47121919,3548.9,3548.0,4.4899]
["bitfinex","ETHUSD",1718765879214,5.32171398,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1718765879215,6.33738278,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718765879535,3.51951278,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718765879687,3.51951278,3548.7,3547.9,3.0]
["bitfinex","ETHUSD",1718765879688,6.33756278,3548.6,3547.9,5.81854]
["bitfinex","ETHUSD",1718765879882,2.04829359,3548.5,3547.9,5.81854]
["bitfinex","ETHUSD",1718765880117,3.51951278,3548.5,3547.9,5.81854]
["bitfinex","ETHUSD",1718765880313,0.4876911,3548.8,3548.3,5.63644]
["bitfinex","ETHUSD",1718765880314,2.04829359,3548.4,3548.3,5.63644]
["bitfinex","ETHUSD",1718765880534,1.47121919,3548.7,3548.5,9.94417]
["bitfinex","ETHUSD",1718765880738,7.37,3549.2,3548.6,0.05635321]
["bitfinex","ETHUSD",1718765880950,1.47121919,3549.5,3548.6,3.0]
["bitfinex","ETHUSD",1718765881134,1.47121919,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718765881454,2.04812269,3549.6,3549.4,5.63472]
["bitfinex","ETHUSD",1718765881606,1.47121919,3549.8,3549.6,8.45163]
["bitfinex","ETHUSD",1718765881806,0.0666771,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718765882005,2.11433841,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718765882233,0.0666771,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718765883003,0.0666771,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718765883204,0.0666771,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718765884226,0.0666771,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718765884426,0.0666771,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718765884923,0.0666771,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718765885840,0.0666771,3550.1,3550.0,11.4507]
["bitfinex","ETHUSD",1718765889705,0.0666771,3550.1,3550.0,14.2676]
["bitfinex","ETHUSD",1718765890107,0.0666771,3550.1,3550.0,11.4507]
["bitfinex","ETHUSD",1718765891448,0.0666771,3550.1,3550.0,14.2676]
["bitfinex","ETHUSD",1718765891647,0.0666771,3550.1,3550.0,11.4507]
["bitfinex","ETHUSD",1718765893812,0.0666771,3550.1,3550.0,11.49526361]
["bitfinex","ETHUSD",1718765895051,0.0666771,3550.1,3550.0,14.31216361]
["bitfinex","ETHUSD",1718765895440,0.0666771,3550.1,3550.0,11.49526361]
["bitfinex","ETHUSD",1718765895624,0.0666771,3550.1,3550.0,14.31216361]
["bitfinex","ETHUSD",1718765895823,0.0666771,3550.1,3550.0,11.49526361]
["bitfinex","ETHUSD",1718765899259,0.0666771,3550.1,3550.0,2.86146361]
["bitfinex","ETHUSD",1718765899645,0.0666771,3550.1,3550.0,5.67836361]
["bitfinex","ETHUSD",1718765900131,1.53998357,3550.1,3550.0,0.04456361]
["bitfinex","ETHUSD",1718765900336,2.11455877,3550.1,3550.0,0.04456361]
["bitfinex","ETHUSD",1718765900663,2.11455877,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718765900664,3.31438542,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718765900862,1.47359824,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718765901228,2.04804651,3549.8,3549.7,2.81712]
["bitfinex","ETHUSD",1718765901655,5.09895,3549.7,3549.0,2.81763]
["bitfinex","ETHUSD",1718765901932,1.47376505,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1718765902560,1.47376505,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718765902931,1.47376505,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718765903134,3.75556505,3549.7,3549.4,5.63474]
["bitfinex","ETHUSD",1718765903370,2.2818,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718765903537,5.80350598,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718765903934,5.80350598,3549.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718765903935,5.80349952,3549.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718765904135,1.47359799,3549.4,3548.5,10.33]
["bitfinex","ETHUSD",1718765904436,1.47359799,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718765905283,1.47359799,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718765905484,1.47359799,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718765905838,1.47359799,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718765906033,1.47359799,3549.5,3549.1,2.81756]
["bitfinex","ETHUSD",1718765906264,1.47359799,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718765906678,1.47359799,3549.4,3549.2,5.63505]
["bitfinex","ETHUSD",1718765906853,1.47359799,3549.5,3549.3,5.63483]
["bitfinex","ETHUSD",1718765907197,1.47359799,3549.5,3549.1,2.81754]
["bitfinex","ETHUSD",1718765907397,1.47359799,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1718765907885,1.47359799,3549.3,3548.7,2.81789]
["bitfinex","ETHUSD",1718765908194,1.47359799,3549.4,3549.0,2.81765]
["bitfinex","ETHUSD",1718765908756,1.47359799,3549.3,3549.1,0.04489014]
["bitfinex","ETHUSD",1718765909386,3.52204141,3549.2,3548.6,2.81799]
["bitfinex","ETHUSD",1718765909588,1.47368662,3549.1,3548.7,0.04503159]
["bitfinex","ETHUSD",1718765910019,1.47368662,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718765910283,1.47368662,3549.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718765910488,1.47368662,3549.1,3548.9,0.04496086]
["bitfinex","ETHUSD",1718765910787,1.47368662,3549.1,3548.7,2.81789]
["bitfinex","ETHUSD",1718765911146,4.29132662,3549.1,3548.8,0.04499622]
["bitfinex","ETHUSD",1718765911357,1.47368662,3549.1,3548.6,2.81795]
["bitfinex","ETHUSD",1718765911766,1.47368662,3549.1,3548.7,0.04539652]
["bitfinex","ETHUSD",1718765912056,1.47368662,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718765912349,1.47368662,3549.4,3549.1,2.86286507]
["bitfinex","ETHUSD",1718765912586,1.47368662,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718765912787,1.47368662,3549.3,3549.1,0.04525507]
["bitfinex","ETHUSD",1718765912990,1.47368662,3549.3,3549.1,2.81758]
["bitfinex","ETHUSD",1718765914181,1.47368662,3549.4,3549.2,2.81748]
["bitfinex","ETHUSD",1718765914707,1.47368662,3549.3,3549.2,2.81748]
["bitfinex","ETHUSD",1718765914993,1.47368662,3549.3,3549.0,2.81764]
["bitfinex","ETHUSD",1718765915599,1.47368662,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718765916056,1.47368662,3549.3,3548.9,2.81771]
["bitfinex","ETHUSD",1718765917311,1.47368662,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718765917489,1.47368662,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718765917677,1.47368662,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718765918063,1.47368662,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718765918402,4.29099662,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718765918572,4.29099662,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718765918963,4.29099662,3549.5,3549.2,0.04510266]
["bitfinex","ETHUSD",1718765919266,2.81738,3549.4,3549.2,0.04510266]
["bitfinex","ETHUSD",1718765919470,4.29106662,3549.4,3548.5,2.81807]
["bitfinex","ETHUSD",1718765919764,4.29106662,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718765919986,4.29106662,3549.4,3549.1,0.04513802]
["bitfinex","ETHUSD",1718765920922,1.47368662,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718765921561,1.47368662,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718765921994,1.47265446,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718765922173,1.47265446,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718765922375,1.47265446,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718765922587,1.47265446,3549.5,3549.3,0.04503108]
["bitfinex","ETHUSD",1718765922774,1.47265446,3549.5,3548.9,2.81772]
["bitfinex","ETHUSD",1718765923497,1.47265446,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718765923698,2.81741,3549.4,3548.9,2.81774]
["bitfinex","ETHUSD",1718765923923,4.29014195,3549.4,3549.3,0.04503108]
["bitfinex","ETHUSD",1718765924195,4.29014195,3549.4,3548.9,2.81774]
["bitfinex","ETHUSD",1718765924400,4.29014195,3549.4,3549.0,0.04503962]
["bitfinex","ETHUSD",1718765924695,4.29014195,3549.4,3548.8,2.81778]
["bitfinex","ETHUSD",1718765924922,2.63714734,3549.4,3548.5,2.81807]
["bitfinex","ETHUSD",1718765925264,2.81801,3548.7,3548.1,2.81834]
["bitfinex","ETHUSD",1718765925422,4.29061195,3548.8,3548.0,2.81846]
["bitfinex","ETHUSD",1718765925720,4.29067195,3548.7,3548.2,2.81829]
["bitfinex","ETHUSD",1718765926568,6.68215195,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718765927110,4.29083195,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718765927308,2.8181,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718765927477,4.29083195,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718765928719,2.81828,3548.3,3547.8,2.81862]
["bitfinex","ETHUSD",1718765930079,2.81836,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718765930432,2.4639,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718765930741,2.81851,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718765931223,1.47273195,3548.1,3547.7,2.81868]
["bitfinex","ETHUSD",1718765931422,5.76997358,3548.2,3547.7,2.81868]
["bitfinex","ETHUSD",1718765931423,6.75502195,3548.2,3547.7,2.81868]
["bitfinex","ETHUSD",1718765932219,2.81844,3548.1,3547.5,2.81882]
["bitfinex","ETHUSD",1718765932734,2.81851,3548.0,3547.5,2.81882]
["bitfinex","ETHUSD",1718765932910,3.3063556,3548.1,3547.5,2.81882]
["bitfinex","ETHUSD",1718765933296,2.81852,3548.0,3547.5,2.81882]
["bitfinex","ETHUSD",1718765934215,2.81875,3547.7,3547.1,2.81916]
["bitfinex","ETHUSD",1718765934528,2.81882,3547.6,3547.2,0.04427082]
["bitfinex","ETHUSD",1718765935032,2.81887,3547.6,3547.2,0.04427082]
["bitfinex","ETHUSD",1718765935240,2.81887,3547.6,3547.1,2.81915]
["bitfinex","ETHUSD",1718765935439,2.81887,3547.6,3547.3,0.04423543]
["bitfinex","ETHUSD",1718765935644,2.352,3547.4,3546.9,2.81933]
["bitfinex","ETHUSD",1718765935857,2.352,3547.4,3546.7,2.81946]
["bitfinex","ETHUSD",1718765935858,2.352,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718765936014,5.17098,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718765936211,0.4879775,3547.5,3547.1,2.81915]
["bitfinex","ETHUSD",1718765936560,4.3909809,3547.9,3547.1,2.81915]
["bitfinex","ETHUSD",1718765936846,2.04938716,3547.8,3547.1,2.81915]
["bitfinex","ETHUSD",1718765937145,2.04938716,3547.8,3547.0,2.81926]
["bitfinex","ETHUSD",1718765937146,2.81891,3547.5,3547.0,2.81926]
["bitfinex","ETHUSD",1718765938967,2.81891,3547.5,3547.1,0.04525827]
["bitfinex","ETHUSD",1718765939660,2.81891,3547.5,3547.1,2.86443827]
["bitfinex","ETHUSD",1718765940122,2.81877,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718765940430,2.59946038,3547.6,3547.2,2.86434123]
["bitfinex","ETHUSD",1718765940631,0.55,3547.6,3547.2,2.86434123]
["bitfinex","ETHUSD",1718765941441,3.36885,3547.6,3547.2,2.86434123]
["bitfinex","ETHUSD",1718765941645,2.81891,3547.5,3547.2,0.04523123]
["bitfinex","ETHUSD",1718765941861,1.48902975,3547.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718765941862,5.25632,3547.3,3546.5,2.81967]
["bitfinex","ETHUSD",1718765942181,0.55,3547.2,3546.5,2.81967]
["bitfinex","ETHUSD",1718765943061,0.55,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718765943275,2.81954,3546.7,3546.0,2.82006]
["bitfinex","ETHUSD",1718765943560,2.59978845,3546.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718765943763,2.59978845,3546.6,3546.0,2.82001]
["bitfinex","ETHUSD",1718765943764,2.04978845,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718765943927,2.04978845,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718765944361,3.36962,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718765944564,2.81945,3546.8,3546.4,2.81973]
["bitfinex","ETHUSD",1718765944739,2.60000911,3546.7,3546.4,2.81973]
["bitfinex","ETHUSD",1718765944943,2.05000911,3546.6,3546.0,2.82003]
["bitfinex","ETHUSD",1718765945264,4.43721691,3546.7,3546.0,2.82003]
["bitfinex","ETHUSD",1718765945265,2.05006614,3546.5,3546.0,2.82003]
["bitfinex","ETHUSD",1718765945472,3.36956,3546.7,3546.0,2.82003]
["bitfinex","ETHUSD",1718765945676,4.8696568,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718765945831,2.0500468,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718765946142,4.8697868,3546.5,3546.0,2.82003]
["bitfinex","ETHUSD",1718765946350,2.81974,3546.5,3546.0,2.82003]
["bitfinex","ETHUSD",1718765947133,2.05009885,3546.4,3546.0,2.82003]
["bitfinex","ETHUSD",1718765947336,2.8198,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718765947562,5.07085,3546.2,3545.7,2.82028]
["bitfinex","ETHUSD",1718765948387,2.82027,3545.8,3545.3,2.82059]
["bitfinex","ETHUSD",1718765949043,0.55,3545.7,3545.3,2.82059]
["bitfinex","ETHUSD",1718765949469,2.8206,3545.4,3544.6,2.82114]
["bitfinex","ETHUSD",1718765949779,2.3685,3545.6,3544.6,2.82117]
["bitfinex","ETHUSD",1718765949780,2.82084,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718765950086,3.384989,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718765950238,2.82073,3545.2,3544.3,2.8214]
["bitfinex","ETHUSD",1718765950453,2.82093,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718765950685,2.303,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718765950896,2.303,3544.9,3544.7,2.82107]
["bitfinex","ETHUSD",1718765951065,5.303,3545.8,3545.1,2.82076]
["bitfinex","ETHUSD",1718765951256,2.82042,3545.6,3545.1,2.82076]
["bitfinex","ETHUSD",1718765951454,0.55,3545.7,3545.1,2.82075]
["bitfinex","ETHUSD",1718765952195,2.9804401,3545.8,3545.0,2.82086]
["bitfinex","ETHUSD",1718765952367,2.303,3545.8,3545.0,2.82086]
["bitfinex","ETHUSD",1718765952796,2.82038,3545.7,3545.1,2.82075]
["bitfinex","ETHUSD",1718765952956,2.82038,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718765953159,0.794359,3545.6,3545.2,2.86732608]
["bitfinex","ETHUSD",1718765953450,0.794359,3545.6,3545.3,2.82059]
["bitfinex","ETHUSD",1718765953662,2.303,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718765953892,0.55,3545.7,3545.4,2.86708521]
["bitfinex","ETHUSD",1718765954756,5.11564,3546.2,3545.4,0.04656521]
["bitfinex","ETHUSD",1718765954960,5.11564,3546.2,3545.7,2.82028]
["bitfinex","ETHUSD",1718765954961,1.878726,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718765955253,4.698766,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718765955671,4.698766,3546.1,3545.8,0.0464235]
["bitfinex","ETHUSD",1718765955867,4.698766,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718765956090,1.0097206,3546.0,3545.9,0.04638807]
["bitfinex","ETHUSD",1718765956290,1.5597206,3546.0,3545.7,2.82028]
["bitfinex","ETHUSD",1718765956493,0.55,3545.9,3545.7,2.82028]
["bitfinex","ETHUSD",1718765956793,0.55,3545.9,3545.3,2.82057]
["bitfinex","ETHUSD",1718765957003,4.17061466,3545.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718765957194,3.37019,3545.9,3545.4,0.00146]
["bitfinex","ETHUSD",1718765957565,2.82034,3545.7,3545.4,0.00146]
["bitfinex","ETHUSD",1718765957898,0.55,3545.6,3545.4,0.00146]
["bitfinex","ETHUSD",1718765959112,2.2591,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765959595,2.8091,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765959918,3.58022456,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765960060,6.58022456,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765961897,6.0919,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765962073,7.265172,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765962692,7.265172,3545.5,3545.4,0.04827331]
["bitfinex","ETHUSD",1718765962917,12.906112,3545.5,3545.4,0.04827331]
["bitfinex","ETHUSD",1718765963120,12.906112,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765964026,13.39443037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765964820,16.21490037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765969642,13.39443037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765969837,16.21490037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765970333,13.39443037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765971041,16.21490037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765971400,18.63268037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765971605,16.21490037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765972009,13.39443037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765973239,16.21490037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765975340,19.26490037,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765976231,21.31587198,3545.5,3545.4,0.00146]
["bitfinex","ETHUSD",1718765977716,2.82117,3544.7,3544.0,2.82162]
["bitfinex","ETHUSD",1718765978139,0.55,3544.6,3544.0,2.82162]
["bitfinex","ETHUSD",1718765978537,3.3712,3544.6,3544.1,2.82154]
["bitfinex","ETHUSD",1718765979329,2.82129,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718765979918,0.55,3544.6,3544.1,2.82154]
["bitfinex","ETHUSD",1718765980140,0.48831837,3544.9,3544.6,2.82113]
["bitfinex","ETHUSD",1718765981687,0.48831837,3544.9,3544.4,2.82132]
["bitfinex","ETHUSD",1718765981957,0.48831837,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718765982547,0.48831837,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718765983726,2.82089,3545.0,3544.7,0.04780322]
["bitfinex","ETHUSD",1718765983939,2.53932015,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718765984164,0.48832852,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718765984340,2.05099453,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718765984751,4.87202453,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718765985061,2.82103,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718765985367,2.05099714,3544.7,3544.5,0.04787412]
["bitfinex","ETHUSD",1718765987153,2.82103,3544.8,3544.5,0.04787412]
["bitfinex","ETHUSD",1718765987355,2.82103,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718765987778,2.82114,3544.7,3544.3,2.82139]
["bitfinex","ETHUSD",1718765988201,2.82114,3544.7,3544.4,0.0479514]
["bitfinex","ETHUSD",1718765988708,2.8212,3544.6,3544.4,0.0479514]
["bitfinex","ETHUSD",1718765988909,3.94942493,3544.6,3544.4,0.0479514]
["bitfinex","ETHUSD",1718765989220,2.82129,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718765990285,2.82129,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718765991574,3.30964346,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718765992008,2.82136,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718765992187,3.30971346,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718765992505,2.82136,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718765992717,3.30971346,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718765992898,3.30963346,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718765993120,3.30963346,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718765994230,2.82128,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718765996008,3.30963346,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718765996541,1.77460565,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718765998606,1.77460565,3544.3,3544.1,9.029051]
["bitfinex","ETHUSD",1718765998942,2.55872671,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718765998943,1.77460565,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718765999100,1.77460565,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718765999303,0.48835346,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718765999609,0.48834773,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718766000193,3.30940773,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718766000568,3.30940773,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718766001064,3.30940853,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718766001265,0.55,3544.7,3544.2,2.82144]
["bitfinex","ETHUSD",1718766001667,0.55,3544.7,3543.1,3.0]
["bitfinex","ETHUSD",1718766001668,1.42507014,3544.7,3543.1,3.0]
["bitfinex","ETHUSD",1718766001968,2.55874565,3544.9,3542.9,1.4899]
["bitfinex","ETHUSD",1718766001969,2.82197,3543.7,3542.9,1.4899]
["bitfinex","ETHUSD",1718766002168,2.82181,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718766002370,1.03834276,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718766002683,1.03834276,3543.9,3542.9,4.31244]
["bitfinex","ETHUSD",1718766002684,0.48834276,3543.9,3543.7,2.82189]
["bitfinex","ETHUSD",1718766002844,0.48834276,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718766003035,2.82152,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718766003368,0.55,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718766003680,0.48834276,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718766003681,2.55874565,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718766003832,5.63584357,3544.4,3543.7,0.62372481]
["bitfinex","ETHUSD",1718766004033,0.48834276,3544.6,3544.4,8.46405]
["bitfinex","ETHUSD",1718766004264,2.07040289,3545.3,3544.8,5.64206]
["bitfinex","ETHUSD",1718766004265,0.48834276,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718766004468,0.48824376,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718766004681,7.85824376,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718766004833,7.85824376,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718766005177,7.37,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718766005585,7.37,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718766007273,9.42024351,3545.5,3545.4,8.46165]
["bitfinex","ETHUSD",1718766007581,7.37,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1718766007783,5.16197,3546.7,3546.2,5.63978]
["bitfinex","ETHUSD",1718766007784,2.04993572,3546.4,3546.2,5.63978]
["bitfinex","ETHUSD",1718766008096,0.48808408,3546.8,3546.4,2.81976]
["bitfinex","ETHUSD",1718766008307,7.37,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718766008480,2.04964171,3546.9,3546.8,2.81939]
["bitfinex","ETHUSD",1718766008868,2.04964171,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718766008869,2.04964171,3546.9,3546.7,2.81947]
["bitfinex","ETHUSD",1718766009066,2.04964171,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718766009309,2.81908,3547.3,3546.8,2.8194]
["bitfinex","ETHUSD",1718766009467,1.34959948,3547.2,3546.8,2.8194]
["bitfinex","ETHUSD",1718766009667,3.39917414,3547.2,3546.8,2.8194]
["bitfinex","ETHUSD",1718766009868,4.09913475,3547.1,3546.8,2.8194]
["bitfinex","ETHUSD",1718766010174,1.34959948,3547.2,3545.3,1.4899]
["bitfinex","ETHUSD",1718766010175,2.81949,3546.8,3545.3,1.4899]
["bitfinex","ETHUSD",1718766010473,6.91869475,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1718766010703,4.09913475,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718766010910,4.09913475,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718766011088,0.48808427,3546.8,3545.3,1.4899]
["bitfinex","ETHUSD",1718766011089,4.09913475,3546.4,3545.3,1.4899]
["bitfinex","ETHUSD",1718766011278,0.84226543,3546.6,3545.4,2.82053]
["bitfinex","ETHUSD",1718766011279,2.82011,3546.0,3545.4,2.82053]
["bitfinex","ETHUSD",1718766011605,2.05028136,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718766011808,2.05028136,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718766012014,0.55,3546.5,3545.4,2.8205]
["bitfinex","ETHUSD",1718766012166,2.82003,3546.1,3545.5,2.82043]
["bitfinex","ETHUSD",1718766012366,4.65070271,3546.0,3545.4,2.8205]
["bitfinex","ETHUSD",1718766012571,2.05034767,3545.9,3545.4,2.8205]
["bitfinex","ETHUSD",1718766013099,3.37013,3546.0,3545.2,2.82069]
["bitfinex","ETHUSD",1718766014005,3.37013,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718766014969,3.628,3546.0,3544.4,4.31118]
["bitfinex","ETHUSD",1718766015314,3.628,3546.0,3542.8,0.88282215]
["bitfinex","ETHUSD",1718766015315,2.82086,3545.1,3544.0,1.4899]
["bitfinex","ETHUSD",1718766015632,2.82086,3545.1,3544.6,2.82116]
["bitfinex","ETHUSD",1718766015779,0.55,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718766016114,0.55,3545.0,3544.7,0.04098717]
["bitfinex","ETHUSD",1718766016469,0.55,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718766016668,0.55,3545.0,3544.8,0.04095172]
["bitfinex","ETHUSD",1718766016898,3.37093,3545.0,3544.5,2.82123]
["bitfinex","ETHUSD",1718766017724,3.37093,3545.0,3544.6,0.04144583]
["bitfinex","ETHUSD",1718766018009,0.55,3545.0,3544.6,2.86260583]
["bitfinex","ETHUSD",1718766020381,2.82105,3544.8,3544.6,0.04144583]
["bitfinex","ETHUSD",1718766020683,2.82105,3544.8,3544.1,2.82156]
["bitfinex","ETHUSD",1718766020684,4.10196926,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718766021004,6.92325405,3544.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718766021178,6.92325405,3544.6,3543.7,2.82184]
["bitfinex","ETHUSD",1718766021179,2.82147,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718766021384,0.41019693,3544.6,3543.8,2.8218]
["bitfinex","ETHUSD",1718766021689,2.82169,3544.0,3543.5,2.822]
["bitfinex","ETHUSD",1718766022376,2.82169,3544.0,3542.9,4.31244]
["bitfinex","ETHUSD",1718766022377,2.82169,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718766022581,3.30980259,3544.4,3543.5,2.82198]
["bitfinex","ETHUSD",1718766022582,2.82161,3544.1,3543.5,2.82198]
["bitfinex","ETHUSD",1718766022883,2.60150074,3544.0,3543.5,2.82198]
["bitfinex","ETHUSD",1718766023093,0.55,3544.0,3543.5,2.82198]
["bitfinex","ETHUSD",1718766023299,0.55,3544.0,3543.7,2.82188]
["bitfinex","ETHUSD",1718766023619,3.37153,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1718766023798,4.10290835,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718766024112,0.55,3544.0,3543.7,2.82188]
["bitfinex","ETHUSD",1718766024322,3.30976345,3544.5,3544.0,2.82159]
["bitfinex","ETHUSD",1718766024618,7.80515759,3544.4,3544.0,2.82159]
["bitfinex","ETHUSD",1718766024825,2.05139129,3544.3,3544.0,2.82159]
["bitfinex","ETHUSD",1718766025048,4.10269819,3544.3,3544.0,2.82159]
["bitfinex","ETHUSD",1718766025189,0.55,3544.4,3544.1,2.82155]
["bitfinex","ETHUSD",1718766025386,0.55,3544.4,3544.2,2.82147]
["bitfinex","ETHUSD",1718766025387,0.38596125,3544.4,3544.2,2.82147]
["bitfinex","ETHUSD",1718766025599,2.60124169,3544.3,3544.0,2.82159]
["bitfinex","ETHUSD",1718766025813,0.48840245,3544.7,3543.8,2.82178]
["bitfinex","ETHUSD",1718766025987,4.65251486,3544.6,3543.8,2.82178]
["bitfinex","ETHUSD",1718766026194,2.05125885,3544.5,3544.2,2.82145]
["bitfinex","ETHUSD",1718766026430,0.55,3544.6,3544.2,2.82145]
["bitfinex","ETHUSD",1718766026731,2.05117187,3544.5,3544.2,2.82145]
["bitfinex","ETHUSD",1718766027028,1.21805025,3544.6,3544.2,2.82145]
["bitfinex","ETHUSD",1718766027193,1.21805025,3544.6,3544.3,2.82139]
["bitfinex","ETHUSD",1718766027539,0.55,3544.6,3544.4,2.8605725]
["bitfinex","ETHUSD",1718766027692,0.55,3544.9,3544.4,2.8605725]
["bitfinex","ETHUSD",1718766027890,6.92322125,3544.8,3544.4,0.0392525]
["bitfinex","ETHUSD",1718766028084,4.10217125,3544.7,3544.2,2.82145]
["bitfinex","ETHUSD",1718766028321,0.55,3544.6,3544.5,0.03916969]
["bitfinex","ETHUSD",1718766028515,0.55,3544.6,3544.3,2.82139]
["bitfinex","ETHUSD",1718766028730,2.2656,3545.0,3544.5,0.03916969]
["bitfinex","ETHUSD",1718766028899,4.91079384,3544.9,3544.4,0.03920514]
["bitfinex","ETHUSD",1718766029098,4.10214484,3544.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718766029312,2.05106128,3544.7,3544.5,2.86036969]
["bitfinex","ETHUSD",1718766029624,0.808649,3544.9,3544.5,2.86036969]
["bitfinex","ETHUSD",1718766029937,4.10217189,3544.8,3544.5,2.86036969]
["bitfinex","ETHUSD",1718766030122,2.05108741,3544.7,3544.5,2.86036969]
["bitfinex","ETHUSD",1718766030434,4.87214741,3544.8,3544.5,0.03916969]
["bitfinex","ETHUSD",1718766030603,2.60112275,3544.7,3544.1,2.82153]
["bitfinex","ETHUSD",1718766030796,2.05112275,3544.6,3544.1,2.82153]
["bitfinex","ETHUSD",1718766031223,2.05112275,3544.6,3544.2,2.82145]
["bitfinex","ETHUSD",1718766031735,2.05112275,3544.6,3543.5,2.82202]
["bitfinex","ETHUSD",1718766031894,0.55,3544.7,3544.5,2.82121]
["bitfinex","ETHUSD",1718766032096,0.55,3544.8,3544.5,2.82121]
["bitfinex","ETHUSD",1718766032323,0.55,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718766032526,0.55,3544.8,3544.3,2.82139]
["bitfinex","ETHUSD",1718766032725,0.55,3544.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718766033831,2.82122,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718766034139,0.55,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718766034710,3.37129,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718766035013,0.55,3544.5,3544.2,2.82148]
["bitfinex","ETHUSD",1718766035199,0.55,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718766035392,2.05123184,3544.5,3544.2,2.82148]
["bitfinex","ETHUSD",1718766035592,1.96160063,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1718766035796,2.0512233,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718766036039,3.37128,3544.5,3544.0,2.82161]
["bitfinex","ETHUSD",1718766036242,3.37128,3544.5,3544.3,0.03921552]
["bitfinex","ETHUSD",1718766036447,3.37128,3544.5,3544.0,2.82161]
["bitfinex","ETHUSD",1718766036448,0.5271233,3544.4,3544.0,2.82161]
["bitfinex","ETHUSD",1718766036743,3.37128,3544.5,3544.4,0.03918007]
["bitfinex","ETHUSD",1718766037041,5.4225061,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718766037220,6.19255,3544.5,3544.4,0.03918007]
["bitfinex","ETHUSD",1718766037420,2.8216,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718766038035,0.55,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718766038260,0.55,3544.0,3543.7,2.82185]
["bitfinex","ETHUSD",1718766038557,2.82144,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718766038558,0.55,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718766038709,2.8217,3544.0,3543.5,2.82202]
["bitfinex","ETHUSD",1718766038903,0.55,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718766039344,0.55,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718766040223,2.82146,3544.3,3543.8,2.82175]
["bitfinex","ETHUSD",1718766040416,2.82153,3544.2,3543.5,2.82201]
["bitfinex","ETHUSD",1718766040612,0.33099434,3544.1,3543.5,2.82201]
["bitfinex","ETHUSD",1718766040811,0.55,3544.0,3543.5,2.82201]
["bitfinex","ETHUSD",1718766041241,0.55,3544.0,3543.1,2.82234]
["bitfinex","ETHUSD",1718766041242,2.82178,3543.9,3543.1,2.82234]
["bitfinex","ETHUSD",1718766041447,2.917,3543.8,3543.1,2.82234]
["bitfinex","ETHUSD",1718766041600,2.822,3543.6,3543.1,2.82234]
["bitfinex","ETHUSD",1718766041799,0.55,3543.5,3543.1,2.82234]
["bitfinex","ETHUSD",1718766042200,0.55,3543.5,3543.2,2.86186502]
["bitfinex","ETHUSD",1718766042605,0.55,3543.6,3543.2,2.86186502]
["bitfinex","ETHUSD",1718766043405,3.37201,3543.6,3543.2,0.03957502]
["bitfinex","ETHUSD",1718766043737,3.37201,3543.6,3541.8,2.82338]
["bitfinex","ETHUSD",1718766043738,2.446,3543.2,3541.8,2.82338]
["bitfinex","ETHUSD",1718766043936,2.446,3543.2,3541.6,2.82357]
["bitfinex","ETHUSD",1718766044148,0.55,3543.1,3542.6,2.82272]
["bitfinex","ETHUSD",1718766044354,0.55,3543.1,3542.8,2.82258]
["bitfinex","ETHUSD",1718766044509,0.55,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718766044704,0.38607334,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718766045025,0.55,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718766045218,3.37248,3543.0,3542.2,2.82309]
["bitfinex","ETHUSD",1718766045430,3.31085189,3543.3,3542.2,2.82309]
["bitfinex","ETHUSD",1718766045431,2.82272,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718766045621,2.8228,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718766045907,0.55,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718766046112,0.55,3542.5,3542.2,2.82308]
["bitfinex","ETHUSD",1718766046331,0.55,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718766046540,2.8228,3542.6,3542.0,2.8232]
["bitfinex","ETHUSD",1718766046734,0.55,3542.5,3542.0,2.8232]
["bitfinex","ETHUSD",1718766046929,0.55,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718766047253,0.55,3542.5,3542.3,2.82299]
["bitfinex","ETHUSD",1718766047412,0.55,3542.6,3542.3,2.82299]
["bitfinex","ETHUSD",1718766047613,0.55,3542.7,3542.3,2.82299]
["bitfinex","ETHUSD",1718766048114,1.49639179,3542.7,3542.3,2.82299]
["bitfinex","ETHUSD",1718766048316,4.31913179,3542.7,3542.1,2.82313]
["bitfinex","ETHUSD",1718766048505,4.80771368,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718766048710,1.49639179,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718766048941,0.55,3542.7,3542.2,2.82305]
["bitfinex","ETHUSD",1718766049144,0.55,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1718766049145,0.55,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718766049743,3.37248,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718766049914,3.94337819,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718766051322,3.94337819,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718766052217,2.315,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718766052671,0.55,3542.5,3542.2,2.82308]
["bitfinex","ETHUSD",1718766052868,0.55,3542.5,3542.3,2.82299]
["bitfinex","ETHUSD",1718766053432,2.94349819,3543.0,3542.4,2.82288]
["bitfinex","ETHUSD",1718766054086,0.48862425,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718766054087,0.55,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718766054233,0.48862425,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718766054434,2.3726,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718766054634,2.82195,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718766054834,3.59940168,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718766055085,0.94211017,3543.7,3543.5,2.82203]
["bitfinex","ETHUSD",1718766055248,0.48862425,3543.9,3543.7,5.6438]
["bitfinex","ETHUSD",1718766055457,2.4488,3544.2,3543.9,2.82169]
["bitfinex","ETHUSD",1718766055676,0.24488,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718766056342,0.24488,3544.1,3543.3,2.82215]
["bitfinex","ETHUSD",1718766056543,2.4616,3543.7,3542.8,2.82254]
["bitfinex","ETHUSD",1718766056738,0.528344,3543.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718766057048,0.528344,3543.6,3543.2,2.82227]
["bitfinex","ETHUSD",1718766057272,0.528344,3543.6,3543.3,0.04035614]
["bitfinex","ETHUSD",1718766057478,0.55,3543.5,3543.2,2.82227]
["bitfinex","ETHUSD",1718766057778,0.55,3543.5,3543.4,0.04032903]
["bitfinex","ETHUSD",1718766057986,0.55,3543.5,3543.3,0.0403645]
["bitfinex","ETHUSD",1718766057987,4.33932682,3543.5,3543.3,0.0403645]
["bitfinex","ETHUSD",1718766058152,4.33932682,3543.5,3542.2,1.4899]
["bitfinex","ETHUSD",1718766058153,4.32662357,3543.5,3543.4,0.04032903]
["bitfinex","ETHUSD",1718766058483,4.32662357,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1718766058484,1.50454357,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718766058638,1.06272318,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718766060238,2.95022425,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718766060571,2.95022425,3543.7,3543.4,2.82207]
["bitfinex","ETHUSD",1718766060572,2.05183507,3543.6,3543.4,2.82207]
["bitfinex","ETHUSD",1718766061637,0.55,3543.5,3543.4,5.64421]
["bitfinex","ETHUSD",1718766061838,2.60183507,3543.5,3543.4,5.64421]
["bitfinex","ETHUSD",1718766062039,0.55,3543.5,3543.4,5.64421]
["bitfinex","ETHUSD",1718766062271,2.60173188,3543.6,3543.4,5.64421]
["bitfinex","ETHUSD",1718766062449,2.05173188,3543.5,3543.4,2.82207]
["bitfinex","ETHUSD",1718766062656,2.60173188,3543.5,3543.4,2.82207]
["bitfinex","ETHUSD",1718766062978,3.21192749,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718766063307,2.60173188,3543.4,3543.1,2.82235]
["bitfinex","ETHUSD",1718766063613,0.55,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718766063918,0.55,3543.4,3543.2,5.64458]
["bitfinex","ETHUSD",1718766064269,0.55,3543.6,3543.4,8.46636]
["bitfinex","ETHUSD",1718766064471,2.4554,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718766064724,2.4554,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718766065011,2.4554,3544.5,3544.4,5.6427]
["bitfinex","ETHUSD",1718766065012,4.5068694,3544.5,3544.4,5.6427]
["bitfinex","ETHUSD",1718766065187,2.0514694,3544.5,3544.4,5.6427]
["bitfinex","ETHUSD",1718766065518,2.4701,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718766065519,2.05125861,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718766065718,2.3821267,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718766066006,5.38211173,3544.8,3544.7,2.86089435]
["bitfinex","ETHUSD",1718766066183,2.87048684,3544.8,3544.7,5.68200435]
["bitfinex","ETHUSD",1718766066372,2.87048684,3544.8,3544.7,8.50311435]
["bitfinex","ETHUSD",1718766066373,2.53961875,3544.8,3544.7,8.50311435]
["bitfinex","ETHUSD",1718766066572,3.07739584,3545.6,3544.7,8.50311435]
["bitfinex","ETHUSD",1718766066573,0.48837511,3545.6,3544.7,0.03978435]
["bitfinex","ETHUSD",1718766066915,0.48837511,3545.6,3545.5,8.46141]
["bitfinex","ETHUSD",1718766067207,5.05057789,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718766067410,6.8298483,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718766067607,6.82984224,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718766067769,6.82984224,3545.9,3545.8,2.85939601]
["bitfinex","ETHUSD",1718766068714,3.82984224,3545.9,3545.8,5.67962601]
["bitfinex","ETHUSD",1718766068876,2.53894694,3545.9,3545.8,5.67962601]
["bitfinex","ETHUSD",1718766069187,2.53894694,3545.9,3545.8,2.85939601]
["bitfinex","ETHUSD",1718766069388,7.37,3546.0,3545.8,5.67962601]
["bitfinex","ETHUSD",1718766069600,7.37,3546.0,3545.8,8.49985601]
["bitfinex","ETHUSD",1718766069787,7.37,3546.0,3545.8,5.67962601]
["bitfinex","ETHUSD",1718766070202,0.48817067,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718766070376,3.48816899,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718766070591,5.05032774,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718766070902,2.05032774,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718766071109,2.05032774,3546.2,3546.1,0.03905974]
["bitfinex","ETHUSD",1718766071433,0.55,3546.2,3546.1,0.03905974]
["bitfinex","ETHUSD",1718766071583,1.6624499,3546.2,3546.1,0.03905974]
["bitfinex","ETHUSD",1718766072116,0.55,3546.2,3546.1,0.03905974]
["bitfinex","ETHUSD",1718766072425,0.55,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718766072583,0.55,3546.3,3546.2,5.67813949]
["bitfinex","ETHUSD",1718766072786,0.55,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718766072987,2.4451,3546.3,3545.2,2.82065]
["bitfinex","ETHUSD",1718766073300,2.05029288,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718766073507,0.55,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718766073676,1.37063929,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718766073880,1.37063929,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718766074482,0.55,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718766074683,1.092,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718766074993,1.642,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718766075195,1.642,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718766075529,1.642,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718766075821,1.0142,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718766075995,4.0142,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718766076799,4.0142,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718766077421,4.0142,3546.2,3546.0,2.82003]
["bitfinex","ETHUSD",1718766077620,1.0142,3546.2,3546.0,2.82003]
["bitfinex","ETHUSD",1718766077811,0.792598,3546.1,3546.0,2.82003]
["bitfinex","ETHUSD",1718766078014,1.342598,3546.1,3546.0,2.82003]
["bitfinex","ETHUSD",1718766080005,0.55,3546.1,3545.9,2.82011]
["bitfinex","ETHUSD",1718766080284,0.55,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718766081005,0.55,3546.2,3546.0,5.64012]
["bitfinex","ETHUSD",1718766081331,1.2211,3546.2,3546.1,0.03793434]
["bitfinex","ETHUSD",1718766082322,0.55,3546.2,3546.1,0.03793434]
["bitfinex","ETHUSD",1718766082830,7.37,3546.6,3546.1,0.03793434]
["bitfinex","ETHUSD",1718766083125,7.37,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718766083126,7.37,3546.6,3546.4,8.45928]
["bitfinex","ETHUSD",1718766083551,7.37,3546.6,3546.5,0.03774815]
["bitfinex","ETHUSD",1718766085150,7.92,3546.6,3546.5,0.03774815]
["bitfinex","ETHUSD",1718766086028,8.89235941,3546.6,3546.5,0.03774815]
["bitfinex","ETHUSD",1718766086230,8.89235941,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718766086428,0.55,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718766086631,0.55,3546.5,3546.4,0.03767501]
["bitfinex","ETHUSD",1718766086844,1.49423594,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718766087037,1.49423594,3546.5,3546.4,0.03767501]
["bitfinex","ETHUSD",1718766087225,4.31396594,3546.5,3545.9,2.82009]
["bitfinex","ETHUSD",1718766087549,2.3885,3546.4,3546.0,0.03781668]
["bitfinex","ETHUSD",1718766087751,6.93608654,3546.4,3546.0,0.03781668]
["bitfinex","ETHUSD",1718766088044,0.55,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718766088544,0.55,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718766088841,0.55,3546.3,3546.2,5.67764099]
["bitfinex","ETHUSD",1718766089352,0.55,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718766089647,0.55,3546.4,3546.3,5.67746558]
["bitfinex","ETHUSD",1718766089813,7.37,3546.6,3546.5,5.63936]
["bitfinex","ETHUSD",1718766090013,10.37,3546.6,3546.5,5.67707475]
["bitfinex","ETHUSD",1718766090246,13.23605885,3546.6,3546.5,2.85739475]
["bitfinex","ETHUSD",1718766090418,13.72417171,3546.6,3546.3,2.81978]
["bitfinex","ETHUSD",1718766090613,13.23605885,3546.6,3546.4,0.03775016]
["bitfinex","ETHUSD",1718766090812,1.60555889,3546.5,3546.3,2.81978]
["bitfinex","ETHUSD",1718766091344,0.55,3546.4,3546.3,2.81978]
["bitfinex","ETHUSD",1718766092342,0.55,3546.4,3546.2,2.81987]
["bitfinex","ETHUSD",1718766092646,0.55,3546.4,3546.3,0.03778558]
["bitfinex","ETHUSD",1718766092647,3.55,3546.4,3546.3,0.03778558]
["bitfinex","ETHUSD",1718766092858,8.25775357,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718766093027,0.48811791,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718766093372,0.55,3546.2,3546.1,2.85778351]
["bitfinex","ETHUSD",1718766093812,4.88797357,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718766093813,0.55,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718766094014,1.46472569,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718766094246,0.55,3546.3,3546.2,5.63981]
["bitfinex","ETHUSD",1718766094409,0.55,3546.3,3546.2,5.67757809]
["bitfinex","ETHUSD",1718766094612,0.55,3546.3,3546.2,2.85766809]
["bitfinex","ETHUSD",1718766094814,0.55,3546.4,3546.3,2.8198]
["bitfinex","ETHUSD",1718766095046,0.55,3546.4,3546.3,2.85753268]
["bitfinex","ETHUSD",1718766095954,0.55,3546.4,3546.3,2.8198]
["bitfinex","ETHUSD",1718766096252,0.55,3546.4,3546.3,2.85753268]
["bitfinex","ETHUSD",1718766096420,1.03814176,3546.4,3546.3,2.85753268]
["bitfinex","ETHUSD",1718766096747,0.48814176,3546.4,3546.3,5.67737268]
["bitfinex","ETHUSD",1718766097341,0.48814176,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718766097542,2.53826129,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718766097848,2.53826129,3546.7,3546.6,5.67682644]
["bitfinex","ETHUSD",1718766098052,0.48814176,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718766098257,0.48814176,3546.8,3546.6,5.67682644]
["bitfinex","ETHUSD",1718766098467,19.75,3546.9,3546.8,5.63888]
["bitfinex","ETHUSD",1718766098668,3.0,3547.3,3547.1,2.81914]
["bitfinex","ETHUSD",1718766098882,3.09965146,3547.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718766099183,6.09965146,3547.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718766099883,6.64965146,3547.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718766100034,4.59979989,3547.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718766100235,3.64961875,3547.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718766100469,8.69947654,3547.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718766102099,2.6279,3547.0,3546.3,2.81981]
["bitfinex","ETHUSD",1718766102234,2.81946,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718766102572,4.6969,3547.0,3545.5,2.82039]
["bitfinex","ETHUSD",1718766102573,10.9575261,3546.7,3545.5,2.82039]
["bitfinex","ETHUSD",1718766102740,2.069,3546.5,3546.1,2.81997]
["bitfinex","ETHUSD",1718766102940,2.6002783,3546.4,3546.1,2.81994]
["bitfinex","ETHUSD",1718766103136,0.55,3546.4,3546.1,2.81994]
["bitfinex","ETHUSD",1718766103440,4.58816128,3546.3,3546.1,2.81994]
["bitfinex","ETHUSD",1718766103641,2.59981886,3546.2,3546.1,2.81994]
["bitfinex","ETHUSD",1718766104272,7.87876137,3546.2,3545.5,2.82045]
["bitfinex","ETHUSD",1718766104602,4.58816438,3546.1,3545.5,2.82045]
["bitfinex","ETHUSD",1718766104739,4.58816438,3546.1,3545.3,2.82061]
["bitfinex","ETHUSD",1718766104740,5.13816438,3546.0,3545.3,2.82061]
["bitfinex","ETHUSD",1718766104942,5.98674651,3545.9,3545.3,2.82061]
["bitfinex","ETHUSD",1718766105176,5.13816438,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718766105339,4.10010449,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718766105540,4.65010449,3545.6,3544.9,2.82087]
["bitfinex","ETHUSD",1718766105771,2.04981886,3545.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718766105980,2.59981886,3545.5,3545.4,5.64108]
["bitfinex","ETHUSD",1718766106637,2.60056932,3545.5,3545.4,5.64108]
["bitfinex","ETHUSD",1718766107775,7.34917562,3545.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718766107955,4.65118686,3545.4,3544.4,2.82134]
["bitfinex","ETHUSD",1718766108142,2.05056932,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718766108338,4.65119595,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718766108578,4.65119595,3545.3,3545.2,5.67857326]
["bitfinex","ETHUSD",1718766110745,4.10119595,3545.3,3545.2,8.49928326]
["bitfinex","ETHUSD",1718766114680,2.05062663,3545.3,3545.2,8.49928326]
["bitfinex","ETHUSD",1718766114983,4.10083774,3545.5,3545.4,8.46165]
["bitfinex","ETHUSD",1718766115279,4.10083774,3545.5,3545.4,8.49870176]
["bitfinex","ETHUSD",1718766115984,2.05042972,3545.5,3545.4,8.49870176]
["bitfinex","ETHUSD",1718766116286,4.1008334,3545.5,3545.4,8.49870176]
["bitfinex","ETHUSD",1718766120251,4.1008334,3545.5,3545.4,11.31925176]
["bitfinex","ETHUSD",1718766120448,4.1008334,3545.5,3545.4,8.49870176]
["bitfinex","ETHUSD",1718766120698,2.05042972,3545.5,3545.4,8.49870176]
["bitfinex","ETHUSD",1718766120986,4.10068456,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718766121213,4.10067581,3545.9,3545.8,11.28092]
["bitfinex","ETHUSD",1718766121368,4.10067581,3545.9,3545.8,11.31791913]
["bitfinex","ETHUSD",1718766121776,2.05032829,3545.9,3545.8,11.31791913]
["bitfinex","ETHUSD",1718766121965,0.48808148,3546.4,3546.3,8.45952]
["bitfinex","ETHUSD",1718766122172,4.58777848,3546.4,3546.3,8.45952]
["bitfinex","ETHUSD",1718766122387,4.099697,3546.4,3546.3,8.49634202]
["bitfinex","ETHUSD",1718766123985,4.099697,3546.4,3546.3,0.03682202]
["bitfinex","ETHUSD",1718766123986,4.649697,3546.4,3546.3,0.03682202]
["bitfinex","ETHUSD",1718766124158,5.60361201,3546.4,3546.3,0.03682202]
["bitfinex","ETHUSD",1718766124357,5.60361201,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718766124600,4.649697,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718766124783,4.649697,3546.3,3546.1,2.81995]
["bitfinex","ETHUSD",1718766125097,4.099697,3546.2,3546.1,2.81995]
["bitfinex","ETHUSD",1718766125390,4.649697,3546.2,3546.1,5.63994]
["bitfinex","ETHUSD",1718766126204,4.649697,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718766126360,4.649697,3546.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718766126562,4.099697,3546.0,3545.9,2.82013]
["bitfinex","ETHUSD",1718766126863,4.649697,3546.0,3545.9,2.82013]
["bitfinex","ETHUSD",1718766129205,4.099697,3546.0,3545.9,8.46043]
["bitfinex","ETHUSD",1718766130074,4.09998267,3546.0,3545.9,8.46043]
["bitfinex","ETHUSD",1718766130696,4.09998267,3546.0,3545.9,11.28058]
["bitfinex","ETHUSD",1718766130866,4.09998267,3546.0,3545.9,12.77048]
["bitfinex","ETHUSD",1718766131059,0.48812462,3546.7,3546.6,8.4588]
["bitfinex","ETHUSD",1718766131357,4.09914745,3546.9,3546.6,8.4588]
["bitfinex","ETHUSD",1718766131567,4.09914745,3546.9,3546.8,8.45832]
["bitfinex","ETHUSD",1718766131568,0.48812462,3546.9,3546.8,8.45832]
["bitfinex","ETHUSD",1718766131771,4.09899875,3546.9,3546.8,8.45832]
["bitfinex","ETHUSD",1718766132170,4.58697351,3546.9,3546.8,2.85576207]
["bitfinex","ETHUSD",1718766132304,4.58697351,3546.9,3546.8,0.03632207]
["bitfinex","ETHUSD",1718766132612,4.58697351,3546.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718766132812,4.09899875,3546.8,3546.7,5.63899]
["bitfinex","ETHUSD",1718766133189,4.09899875,3546.8,3546.7,5.67538087]
["bitfinex","ETHUSD",1718766135092,4.09899875,3546.8,3546.7,5.67539087]
["bitfinex","ETHUSD",1718766135492,4.09925178,3546.8,3546.7,2.85587087]
["bitfinex","ETHUSD",1718766136125,4.09925178,3546.8,3546.7,5.639]
["bitfinex","ETHUSD",1718766136724,4.09925178,3546.8,3546.7,8.45852]
["bitfinex","ETHUSD",1718766136944,4.09925178,3546.8,3546.7,8.4948413]
["bitfinex","ETHUSD",1718766137086,2.04948727,3546.8,3546.7,8.4948413]
["bitfinex","ETHUSD",1718766137419,0.48797476,3547.3,3547.1,5.6384]
["bitfinex","ETHUSD",1718766137621,4.09884653,3547.2,3547.1,11.2768]
["bitfinex","ETHUSD",1718766137919,7.81215154,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718766138124,11.46812057,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718766138454,11.46812057,3547.9,3547.8,5.67321194]
["bitfinex","ETHUSD",1718766138455,11.95598771,3547.9,3547.8,5.67321194]
["bitfinex","ETHUSD",1718766138627,11.95601105,3547.9,3547.8,5.67321194]
["bitfinex","ETHUSD",1718766139215,11.46814391,3547.9,3547.8,5.67321194]
["bitfinex","ETHUSD",1718766139795,11.46814391,3547.9,3547.8,8.49185194]
["bitfinex","ETHUSD",1718766140109,7.37,3548.5,3548.4,5.63634]
["bitfinex","ETHUSD",1718766140304,14.6655,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718766140531,6.88463691,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718766140842,4.09741335,3548.8,3548.6,2.81801]
["bitfinex","ETHUSD",1718766141050,4.09741335,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718766141328,2.04866941,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718766141532,2.04866941,3548.8,3548.6,2.85318309]
["bitfinex","ETHUSD",1718766141742,2.04866941,3548.7,3548.6,2.85318309]
["bitfinex","ETHUSD",1718766142125,4.64748084,3548.7,3548.6,2.85318309]
["bitfinex","ETHUSD",1718766142329,4.64748084,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718766142632,4.64748084,3548.7,3548.6,0.03517309]
["bitfinex","ETHUSD",1718766142810,6.90396161,3548.7,3548.6,0.03517309]
["bitfinex","ETHUSD",1718766143140,6.90396161,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718766143463,0.55,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718766144395,0.55,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718766144596,7.62137,3548.5,3547.7,2.81867]
["bitfinex","ETHUSD",1718766144815,2.3371,3547.9,3547.4,2.81893]
["bitfinex","ETHUSD",1718766145049,5.15569,3547.9,3547.4,2.81893]
["bitfinex","ETHUSD",1718766145349,5.41810167,3547.8,3547.2,2.8191]
["bitfinex","ETHUSD",1718766145505,4.166125,3547.8,3547.3,2.819]
["bitfinex","ETHUSD",1718766145708,1.347425,3547.8,3547.5,2.81884]
["bitfinex","ETHUSD",1718766145907,1.347425,3547.8,3547.6,2.81878]
["bitfinex","ETHUSD",1718766146236,1.347425,3547.8,3547.4,2.8189]
["bitfinex","ETHUSD",1718766146439,0.6684525,3547.7,3547.4,2.8189]
["bitfinex","ETHUSD",1718766146741,0.55,3547.6,3547.4,2.8189]
["bitfinex","ETHUSD",1718766146948,0.55,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718766147121,0.55,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718766147324,0.55,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718766147526,1.18750435,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718766147743,0.48794348,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718766147913,3.26009405,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718766147914,0.48794348,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718766148118,0.44208405,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718766148119,0.93002753,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718766148313,4.61613342,3548.5,3548.1,2.85358025]
["bitfinex","ETHUSD",1718766148521,2.56706741,3548.5,3548.2,2.8183]
["bitfinex","ETHUSD",1718766148839,0.44208405,3548.6,3548.4,2.81813]
["bitfinex","ETHUSD",1718766149049,7.37,3548.7,3548.5,2.81806]
["bitfinex","ETHUSD",1718766149212,7.37,3548.7,3548.5,2.85309875]
["bitfinex","ETHUSD",1718766150714,8.67902223,3548.7,3548.5,0.03503875]
["bitfinex","ETHUSD",1718766150914,0.55,3548.6,3548.5,0.03503875]
["bitfinex","ETHUSD",1718766151455,7.37,3548.7,3548.5,0.03503875]
["bitfinex","ETHUSD",1718766151654,7.37,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718766152065,7.37,3548.7,3548.6,5.67102338]
["bitfinex","ETHUSD",1718766152377,8.34847,3548.7,3548.6,0.03500338]
["bitfinex","ETHUSD",1718766152873,9.38625766,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718766153051,9.38625766,3548.7,3548.6,0.03484484]
["bitfinex","ETHUSD",1718766153237,9.38625766,3548.7,3548.5,2.85294021]
["bitfinex","ETHUSD",1718766153238,8.89847,3548.7,3548.5,2.85294021]
["bitfinex","ETHUSD",1718766153422,8.89847,3548.7,3548.6,0.03484484]
["bitfinex","ETHUSD",1718766153625,1.52847,3548.7,3548.6,0.03484484]
["bitfinex","ETHUSD",1718766153822,0.48780757,3549.1,3548.9,5.6355]
["bitfinex","ETHUSD",1718766154035,9.7863,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718766154328,3.0,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718766154512,2.4163,3549.6,3549.2,2.81751]
["bitfinex","ETHUSD",1718766154513,2.90401499,3549.6,3549.2,2.81751]
["bitfinex","ETHUSD",1718766154743,2.90401499,3549.6,3549.3,0.03459731]
["bitfinex","ETHUSD",1718766154917,2.90401499,3549.6,3549.3,2.81742]
["bitfinex","ETHUSD",1718766154918,2.4163,3549.6,3549.3,2.81742]
["bitfinex","ETHUSD",1718766155116,2.4163,3549.6,3549.4,0.03456195]
["bitfinex","ETHUSD",1718766155320,7.81197835,3549.7,3549.4,2.81735]
["bitfinex","ETHUSD",1718766155563,7.81197835,3549.7,3549.5,0.0345266]
["bitfinex","ETHUSD",1718766155760,10.33961219,3549.7,3549.5,0.0345266]
["bitfinex","ETHUSD",1718766155921,13.15679219,3549.7,3549.5,0.0345266]
["bitfinex","ETHUSD",1718766156116,2.8174,3549.4,3548.8,2.81781]
["bitfinex","ETHUSD",1718766156316,2.8174,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718766156769,0.55,3549.3,3549.0,2.81766]
["bitfinex","ETHUSD",1718766156913,1.94273073,3549.5,3549.0,2.81766]
["bitfinex","ETHUSD",1718766157117,1.39273073,3549.5,3549.3,2.8174]
["bitfinex","ETHUSD",1718766157419,1.2220058,3549.4,3549.1,2.81757]
["bitfinex","ETHUSD",1718766158133,5.15499,3549.3,3548.8,2.81782]
["bitfinex","ETHUSD",1718766158327,5.15499,3549.3,3549.2,0.03463266]
["bitfinex","ETHUSD",1718766158644,12.22868505,3549.3,3548.8,2.81782]
["bitfinex","ETHUSD",1718766158844,1.03770282,3549.2,3548.8,2.81782]
["bitfinex","ETHUSD",1718766159258,1.03770282,3549.2,3548.9,0.03473874]
["bitfinex","ETHUSD",1718766159554,3.85528282,3549.2,3548.7,2.8179]
["bitfinex","ETHUSD",1718766159779,3.85528282,3549.2,3548.2,2.81832]
["bitfinex","ETHUSD",1718766159780,0.55,3549.2,3548.6,2.81798]
["bitfinex","ETHUSD",1718766160073,0.55,3549.2,3548.8,0.03444042]
["bitfinex","ETHUSD",1718766160271,3.0,3549.3,3548.7,0.09082981]
["bitfinex","ETHUSD",1718766160436,1.2220058,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718766160647,1.2220058,3549.4,3549.0,2.81764]
["bitfinex","ETHUSD",1718766160976,0.47097435,3549.3,3549.0,2.81764]
["bitfinex","ETHUSD",1718766161145,1.2220058,3549.4,3549.1,2.81757]
["bitfinex","ETHUSD",1718766161466,3.48773767,3549.6,3548.9,2.81774]
["bitfinex","ETHUSD",1718766161634,3.48773767,3549.6,3548.6,2.81798]
["bitfinex","ETHUSD",1718766161635,3.36732,3549.5,3548.6,2.81798]
["bitfinex","ETHUSD",1718766161841,3.0,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718766162165,4.66025577,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718766162666,5.14799344,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718766162968,0.55,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1718766163256,1.03773767,3549.3,3549.1,2.81759]
["bitfinex","ETHUSD",1718766163459,0.55,3549.3,3549.1,2.81759]
["bitfinex","ETHUSD",1718766163660,3.0,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718766163960,0.55,3549.4,3549.3,2.81743]
["bitfinex","ETHUSD",1718766164169,0.48773767,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718766164344,3.55,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718766164530,4.03773767,3549.6,3549.5,2.85147735]
["bitfinex","ETHUSD",1718766164863,4.03773767,3549.6,3549.5,0.03418735]
["bitfinex","ETHUSD",1718766165165,7.22677744,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1718766165333,5.17851144,3549.6,3549.5,0.03400388]
["bitfinex","ETHUSD",1718766165533,5.17851144,3549.6,3549.4,2.85138924]
["bitfinex","ETHUSD",1718766165534,7.22681744,3549.6,3549.4,2.85138924]
["bitfinex","ETHUSD",1718766165767,4.69077377,3549.6,3549.5,0.03400388]
["bitfinex","ETHUSD",1718766166084,5.17851144,3549.6,3549.1,2.81759]
["bitfinex","ETHUSD",1718766166274,3.48767927,3549.6,3549.5,0.03400388]
["bitfinex","ETHUSD",1718766166566,3.0,3549.6,3549.3,2.81742]
["bitfinex","ETHUSD",1718766166726,5.81708,3549.8,3549.5,0.03400388]
["bitfinex","ETHUSD",1718766166933,5.4154441,3549.7,3549.1,2.81756]
["bitfinex","ETHUSD",1718766167126,5.0482941,3549.6,3549.1,2.81756]
["bitfinex","ETHUSD",1718766167329,1.0483945,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718766168066,1.0483945,3549.5,3549.3,2.81742]
["bitfinex","ETHUSD",1718766168471,1.0483945,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718766168675,0.79032338,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718766168870,0.79032338,3549.4,3549.2,5.63502]
["bitfinex","ETHUSD",1718766169029,0.48769251,3549.7,3549.5,2.81726]
["bitfinex","ETHUSD",1718766169234,1.58082164,3549.8,3549.3,2.8174]
["bitfinex","ETHUSD",1718766169435,2.0482687,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718766169675,1.58082164,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718766169897,0.48769251,3550.0,3549.7,2.81709]
["bitfinex","ETHUSD",1718766170079,1.24949241,3550.0,3549.5,2.81726]
["bitfinex","ETHUSD",1718766170285,2.8835071,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1718766170794,0.0666771,3550.1,3548.8,1.4899]
["bitfinex","ETHUSD",1718766170995,0.0666771,3550.1,3548.9,2.81773]
["bitfinex","ETHUSD",1718766171196,0.0666771,3550.1,3549.0,0.05633899]
["bitfinex","ETHUSD",1718766171365,0.0666771,3550.1,3549.8,2.817]
["bitfinex","ETHUSD",1718766171565,0.68146104,3550.1,3549.8,2.817]
["bitfinex","ETHUSD",1718766172107,0.68146104,3550.1,3549.3,2.81745]
["bitfinex","ETHUSD",1718766172108,2.81701,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718766172276,0.68146104,3550.1,3549.5,2.81727]
["bitfinex","ETHUSD",1718766172277,1.16915355,3550.1,3549.5,2.81727]
["bitfinex","ETHUSD",1718766172607,0.68146104,3550.1,3549.3,2.81744]
["bitfinex","ETHUSD",1718766173100,0.68146104,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718766173302,0.3681461,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1718766173973,0.0666771,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718766174585,0.0666771,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718766174785,0.0666771,3550.1,3549.0,2.81764]
["bitfinex","ETHUSD",1718766174986,0.55,3550.0,3549.1,2.81756]
["bitfinex","ETHUSD",1718766175187,2.3489,3549.9,3548.9,2.81771]
["bitfinex","ETHUSD",1718766175389,2.3489,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1718766175390,0.55,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718766175575,0.34489,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718766177270,0.34489,3549.7,3549.3,0.03387452]
["bitfinex","ETHUSD",1718766177603,0.34489,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718766177904,0.34489,3549.7,3549.3,2.85130452]
["bitfinex","ETHUSD",1718766178078,0.34107294,3549.7,3549.3,2.85130452]
["bitfinex","ETHUSD",1718766178403,2.65400543,3549.6,3549.3,2.85130452]
["bitfinex","ETHUSD",1718766178609,0.60570529,3549.6,3549.3,2.85130452]
["bitfinex","ETHUSD",1718766180113,0.60570529,3549.6,3549.3,0.03387452]
["bitfinex","ETHUSD",1718766180328,0.60570529,3549.6,3549.0,2.81765]
["bitfinex","ETHUSD",1718766180329,2.0483038,3549.5,3549.0,2.81765]
["bitfinex","ETHUSD",1718766180480,2.0483038,3549.5,3549.1,2.85153524]
["bitfinex","ETHUSD",1718766180830,2.4152,3549.2,3549.1,0.03394524]
["bitfinex","ETHUSD",1718766181005,4.4635038,3549.2,3549.1,0.03394524]
["bitfinex","ETHUSD",1718766181182,2.81779,3548.9,3548.1,2.81836]
["bitfinex","ETHUSD",1718766181373,5.1479528,3548.8,3547.8,2.81858]
["bitfinex","ETHUSD",1718766181568,2.0483038,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718766182017,2.0483038,3548.7,3548.4,0.03419281]
["bitfinex","ETHUSD",1718766182385,4.8662638,3548.7,3548.4,0.03419281]
["bitfinex","ETHUSD",1718766182591,2.0483038,3548.6,3548.4,0.03419281]
["bitfinex","ETHUSD",1718766182787,2.0483038,3548.6,3548.2,2.81829]
["bitfinex","ETHUSD",1718766183019,2.8181,3548.5,3548.0,2.81843]
["bitfinex","ETHUSD",1718766183180,2.0483038,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718766183181,2.0483038,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718766183376,2.0483038,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718766183585,2.0483038,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718766183805,2.0483038,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718766183979,2.0483038,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718766184175,2.0483038,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718766184380,2.0483038,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718766185015,0.76841338,3548.7,3547.2,5.81906]
["bitfinex","ETHUSD",1718766185016,7.2754238,3548.5,3547.3,4.30894]
["bitfinex","ETHUSD",1718766185225,2.5983038,3548.4,3547.6,2.81878]
["bitfinex","ETHUSD",1718766185424,2.81843,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718766185582,2.0483038,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718766185787,2.0483038,3547.9,3547.7,2.8187]
["bitfinex","ETHUSD",1718766185985,2.0483038,3547.8,3547.7,2.8187]
["bitfinex","ETHUSD",1718766186210,4.8666838,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718766186433,2.0483038,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718766187228,2.3378,3547.8,3546.7,2.81945]
["bitfinex","ETHUSD",1718766187376,2.0483038,3547.7,3546.7,2.81945]
["bitfinex","ETHUSD",1718766187900,2.8189,3547.5,3547.0,2.81925]
["bitfinex","ETHUSD",1718766188115,2.0483038,3547.4,3547.1,0.03506974]
["bitfinex","ETHUSD",1718766188881,2.81877,3547.7,3547.1,0.03506974]
["bitfinex","ETHUSD",1718766189124,2.8189,3547.5,3547.1,0.03506974]
["bitfinex","ETHUSD",1718766189285,2.04936812,3547.6,3547.1,0.03506974]
["bitfinex","ETHUSD",1718766189286,2.81902,3547.4,3547.1,0.03506974]
["bitfinex","ETHUSD",1718766189481,2.81902,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718766189721,2.81902,3547.4,3546.9,0.0352768]
["bitfinex","ETHUSD",1718766189888,2.81902,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718766190094,2.81902,3547.4,3546.9,0.0352768]
["bitfinex","ETHUSD",1718766190294,2.81902,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718766190493,2.81902,3547.4,3546.9,0.03504478]
["bitfinex","ETHUSD",1718766190684,2.81902,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718766190885,2.81902,3547.4,3546.9,0.03504478]
["bitfinex","ETHUSD",1718766191139,2.81902,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718766191316,2.81902,3547.4,3546.9,0.03504478]
["bitfinex","ETHUSD",1718766191823,2.81902,3547.4,3547.0,0.03500938]
["bitfinex","ETHUSD",1718766192232,2.3378,3547.8,3546.5,2.81962]
["bitfinex","ETHUSD",1718766192233,2.81914,3547.2,3546.5,2.81962]
["bitfinex","ETHUSD",1718766192445,3.36908,3547.3,3546.5,2.81966]
["bitfinex","ETHUSD",1718766192611,2.04966196,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718766192823,4.86880196,3547.2,3546.6,2.854721]
["bitfinex","ETHUSD",1718766193038,2.04966196,3547.1,3546.9,0.03508928]
["bitfinex","ETHUSD",1718766193242,2.04966196,3547.1,3546.6,2.81957]
["bitfinex","ETHUSD",1718766193410,2.04966196,3547.1,3547.0,0.03505388]
["bitfinex","ETHUSD",1718766193610,2.04966196,3547.1,3546.6,2.81957]
["bitfinex","ETHUSD",1718766193837,3.36908,3547.3,3547.0,0.03509839]
["bitfinex","ETHUSD",1718766194004,5.48767831,3547.2,3546.4,2.8197]
["bitfinex","ETHUSD",1718766194205,2.81915,3547.2,3546.4,2.8197]
["bitfinex","ETHUSD",1718766194436,2.81915,3547.2,3546.5,0.03527542]
["bitfinex","ETHUSD",1718766194634,2.81915,3547.2,3546.5,2.85489542]
["bitfinex","ETHUSD",1718766194844,2.81915,3547.2,3546.5,0.03527542]
["bitfinex","ETHUSD",1718766195904,2.81954,3546.7,3546.5,0.03527542]
["bitfinex","ETHUSD",1718766196247,3.101494,3546.7,3546.0,2.82003]
["bitfinex","ETHUSD",1718766196452,3.101534,3546.7,3546.6,0.03559598]
["bitfinex","ETHUSD",1718766196618,5.41966972,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1718766196827,2.81962,3546.6,3546.0,2.82005]
["bitfinex","ETHUSD",1718766197023,2.81977,3546.4,3546.1,0.03577305]
["bitfinex","ETHUSD",1718766197404,2.81977,3546.4,3545.8,2.82017]
["bitfinex","ETHUSD",1718766197942,2.81977,3546.4,3545.9,0.03597744]
["bitfinex","ETHUSD",1718766198144,2.8199,3546.3,3545.9,0.03597744]
["bitfinex","ETHUSD",1718766198353,2.8199,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718766198523,2.82001,3546.1,3545.7,0.03611229]
["bitfinex","ETHUSD",1718766198706,3.3699,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718766198925,3.3699,3546.3,3545.7,0.03611229]
["bitfinex","ETHUSD",1718766199139,3.3699,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718766199526,2.81993,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718766199760,0.55,3546.1,3545.7,0.03613178]
["bitfinex","ETHUSD",1718766199954,0.55,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718766200164,0.55,3546.1,3545.7,0.03613178]
["bitfinex","ETHUSD",1718766200336,0.55,3546.1,3545.7,2.85639178]
["bitfinex","ETHUSD",1718766200953,2.4481,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718766201121,2.4481,3546.5,3546.4,0.03591166]
["bitfinex","ETHUSD",1718766201332,2.9981,3546.5,3546.4,0.03591166]
["bitfinex","ETHUSD",1718766201551,2.9981,3546.5,3546.1,2.81997]
["bitfinex","ETHUSD",1718766201817,2.9981,3546.5,3546.2,0.03598249]
["bitfinex","ETHUSD",1718766202021,5.8178,3546.5,3546.2,0.03598249]
["bitfinex","ETHUSD",1718766202241,5.63958,3546.4,3546.2,0.03598249]
["bitfinex","ETHUSD",1718766202470,0.55,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718766202817,2.81994,3546.2,3545.8,0.03612418]
["bitfinex","ETHUSD",1718766203074,0.55,3546.1,3545.8,0.03612418]
["bitfinex","ETHUSD",1718766204269,0.55,3546.1,3545.9,0.03608876]
["bitfinex","ETHUSD",1718766204270,2.82011,3546.0,3545.9,0.03608876]
["bitfinex","ETHUSD",1718766204558,2.82016,3545.9,3545.1,2.82072]
["bitfinex","ETHUSD",1718766204760,2.82041,3545.6,3545.2,0.03637017]
["bitfinex","ETHUSD",1718766204977,2.82041,3545.6,3545.1,2.82072]
["bitfinex","ETHUSD",1718766205330,2.82057,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718766205838,2.82057,3545.4,3545.0,0.03655518]
["bitfinex","ETHUSD",1718766206024,2.82071,3545.2,3545.0,0.03655518]
["bitfinex","ETHUSD",1718766206224,2.9141,3545.1,3545.0,0.03655518]
["bitfinex","ETHUSD",1718766206462,2.821,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718766206684,2.821,3544.9,3543.6,2.8219]
["bitfinex","ETHUSD",1718766206685,2.82112,3544.7,3543.6,2.82195]
["bitfinex","ETHUSD",1718766206961,3.37124,3544.6,3543.9,2.82171]
["bitfinex","ETHUSD",1718766207261,2.82129,3544.5,3544.0,0.0375137]
["bitfinex","ETHUSD",1718766207506,0.55,3544.4,3544.0,0.0375137]
["bitfinex","ETHUSD",1718766207621,5.82093,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766207622,3.0,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766207828,0.55,3544.9,3544.4,2.8213]
["bitfinex","ETHUSD",1718766208173,2.82105,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718766208325,2.82114,3544.7,3544.3,0.03740732]
["bitfinex","ETHUSD",1718766208523,0.55,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718766208733,0.55,3544.6,3544.3,0.03740732]
["bitfinex","ETHUSD",1718766208922,0.55,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718766209163,0.55,3544.6,3544.3,0.03740732]
["bitfinex","ETHUSD",1718766209372,0.55,3544.6,3544.3,2.82136]
["bitfinex","ETHUSD",1718766209522,0.55,3544.9,3544.4,0.03737187]
["bitfinex","ETHUSD",1718766209721,0.55,3544.9,3544.4,2.85865187]
["bitfinex","ETHUSD",1718766211030,3.37097,3544.9,3544.4,2.85865187]
["bitfinex","ETHUSD",1718766212143,2.82114,3544.7,3544.4,0.03737187]
["bitfinex","ETHUSD",1718766212343,3.37097,3544.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718766212344,2.82148,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718766212626,2.8216,3544.1,3543.7,0.03782341]
["bitfinex","ETHUSD",1718766212859,2.82168,3544.0,3543.7,0.03782341]
["bitfinex","ETHUSD",1718766213057,0.55,3543.9,3543.7,0.03782341]
["bitfinex","ETHUSD",1718766213261,0.55,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718766213467,0.55,3543.9,3543.8,0.03778795]
["bitfinex","ETHUSD",1718766213642,0.55,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718766213847,3.37177,3543.9,3543.8,0.03788825]
["bitfinex","ETHUSD",1718766214024,3.37177,3543.9,3543.2,2.82224]
["bitfinex","ETHUSD",1718766214230,0.55,3543.9,3543.8,0.03788825]
["bitfinex","ETHUSD",1718766214469,0.55,3544.0,3543.1,2.82235]
["bitfinex","ETHUSD",1718766214677,3.37169,3544.0,3543.2,2.82227]
["bitfinex","ETHUSD",1718766214879,3.37169,3544.0,3543.2,2.86037107]
["bitfinex","ETHUSD",1718766215236,3.37169,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718766215634,3.37169,3544.0,3543.6,0.03795918]
["bitfinex","ETHUSD",1718766216347,0.55,3544.0,3543.6,2.85990918]
["bitfinex","ETHUSD",1718766216548,3.37162,3544.1,3543.6,0.03795918]
["bitfinex","ETHUSD",1718766217831,2.82169,3544.0,3543.6,0.03795918]
["bitfinex","ETHUSD",1718766218162,2.82169,3544.0,3543.1,2.82235]
["bitfinex","ETHUSD",1718766218163,0.55,3543.9,3543.1,2.82235]
["bitfinex","ETHUSD",1718766218368,3.37178,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718766218538,4.19802,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718766218731,4.19802,3543.9,3543.5,0.03849054]
["bitfinex","ETHUSD",1718766219662,5.31245,3543.8,3543.5,0.03849054]
["bitfinex","ETHUSD",1718766219864,0.55,3543.7,3543.5,0.03849054]
["bitfinex","ETHUSD",1718766220038,0.55,3543.7,3543.2,2.82224]
["bitfinex","ETHUSD",1718766220238,0.55,3543.7,3543.6,0.0385136]
["bitfinex","ETHUSD",1718766220473,0.55,3543.7,3543.2,2.82224]
["bitfinex","ETHUSD",1718766220678,2.4906,3543.8,3543.6,0.0385136]
["bitfinex","ETHUSD",1718766220997,0.48846524,3544.4,3544.2,5.64296]
["bitfinex","ETHUSD",1718766221283,12.38,3544.9,3544.7,2.82103]
["bitfinex","ETHUSD",1718766221485,2.4006,3545.3,3544.3,0.0382793]
["bitfinex","ETHUSD",1718766221648,2.4006,3545.3,3544.3,0.32425423]
["bitfinex","ETHUSD",1718766221845,2.4006,3545.3,3544.5,2.82124]
["bitfinex","ETHUSD",1718766222090,0.2829,3545.2,3544.3,0.0382793]
["bitfinex","ETHUSD",1718766222371,2.82107,3544.8,3544.1,2.82156]
["bitfinex","ETHUSD",1718766222579,0.489007,3544.7,3544.2,0.03831476]
["bitfinex","ETHUSD",1718766222988,0.55,3544.6,3544.2,0.03831476]
["bitfinex","ETHUSD",1718766223556,0.55,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718766223878,0.55,3544.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718766223879,3.0,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718766224394,0.48828109,3545.1,3544.9,5.64185]
["bitfinex","ETHUSD",1718766224558,3.0,3545.4,3544.9,2.82091]
["bitfinex","ETHUSD",1718766224764,1.47012109,3545.4,3545.0,0.03803116]
["bitfinex","ETHUSD",1718766225067,1.47012109,3545.4,3545.0,2.85888116]
["bitfinex","ETHUSD",1718766225244,0.98184,3545.4,3545.0,2.85888116]
["bitfinex","ETHUSD",1718766225449,0.98184,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718766226079,0.55,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718766226887,0.55,3545.3,3545.1,5.64154]
["bitfinex","ETHUSD",1718766227183,0.48828109,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718766227497,7.37,3545.9,3545.7,2.82024]
["bitfinex","ETHUSD",1718766227498,0.48828109,3545.9,3545.7,2.82024]
["bitfinex","ETHUSD",1718766227785,0.48828109,3546.1,3545.9,2.82009]
["bitfinex","ETHUSD",1718766228191,0.48828109,3546.1,3546.0,0.03767685]
["bitfinex","ETHUSD",1718766228396,3.30832109,3546.1,3545.2,2.82065]
["bitfinex","ETHUSD",1718766228548,2.55697565,3546.0,3545.2,2.82065]
["bitfinex","ETHUSD",1718766228947,5.37707565,3546.0,3545.4,2.82052]
["bitfinex","ETHUSD",1718766229248,5.37707565,3546.0,3545.5,0.03700983]
["bitfinex","ETHUSD",1718766229453,0.55,3545.9,3545.5,0.03700983]
["bitfinex","ETHUSD",1718766230208,2.82036,3545.7,3545.5,0.03700983]
["bitfinex","ETHUSD",1718766230499,0.887036,3545.6,3545.5,0.03700983]
["bitfinex","ETHUSD",1718766230649,2.82048,3545.5,3544.9,2.82091]
["bitfinex","ETHUSD",1718766230849,0.55,3545.4,3544.9,2.82091]
["bitfinex","ETHUSD",1718766231147,0.55,3545.4,3545.0,2.85798473]
["bitfinex","ETHUSD",1718766232700,2.05077671,3545.3,3545.0,0.03716473]
["bitfinex","ETHUSD",1718766232902,4.87143671,3545.3,3545.0,0.03716473]
["bitfinex","ETHUSD",1718766233212,4.87143671,3545.3,3544.6,2.82114]
["bitfinex","ETHUSD",1718766233213,5.42152671,3545.2,3544.6,2.82114]
["bitfinex","ETHUSD",1718766233358,5.42152671,3545.2,3544.2,1.4899]
["bitfinex","ETHUSD",1718766233359,0.55,3545.2,3545.1,0.03725183]
["bitfinex","ETHUSD",1718766233695,2.60083272,3545.2,3545.0,2.82083]
["bitfinex","ETHUSD",1718766233992,3.30863181,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718766234297,3.82851859,3545.6,3545.3,0.03718653]
["bitfinex","ETHUSD",1718766234517,2.05072841,3545.5,3545.3,5.67840653]
["bitfinex","ETHUSD",1718766234660,0.48830181,3545.7,3545.5,5.64094]
["bitfinex","ETHUSD",1718766235002,0.48830181,3545.7,3545.6,5.67776909]
["bitfinex","ETHUSD",1718766235174,0.93073718,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718766235371,0.48830181,3546.2,3546.1,0.03689197]
["bitfinex","ETHUSD",1718766235584,7.37,3546.3,3546.1,0.03689197]
["bitfinex","ETHUSD",1718766235790,8.43779218,3546.3,3546.1,0.03689197]
["bitfinex","ETHUSD",1718766235966,2.53861059,3546.2,3546.0,2.82004]
["bitfinex","ETHUSD",1718766236168,0.48830181,3546.2,3546.1,0.03678057]
["bitfinex","ETHUSD",1718766236363,2.53860581,3546.2,3546.1,0.03678057]
["bitfinex","ETHUSD",1718766237710,0.48830181,3546.2,3546.1,0.03678057]
["bitfinex","ETHUSD",1718766237913,7.37,3546.3,3546.1,0.60446663]
["bitfinex","ETHUSD",1718766238115,7.37,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718766238575,7.37,3546.3,3546.2,5.67639531]
["bitfinex","ETHUSD",1718766239978,7.85830181,3546.9,3546.4,2.81968]
["bitfinex","ETHUSD",1718766240178,2.60002951,3546.8,3546.4,2.81968]
["bitfinex","ETHUSD",1718766240378,2.05002951,3546.7,3546.5,2.8560935]
["bitfinex","ETHUSD",1718766240993,2.64077016,3546.7,3546.5,0.0364635]
["bitfinex","ETHUSD",1718766241213,2.05002951,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718766241390,2.05002951,3546.6,3546.4,8.45923]
["bitfinex","ETHUSD",1718766241602,0.48807704,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718766241808,0.48807704,3547.2,3546.8,2.81937]
["bitfinex","ETHUSD",1718766241809,2.04974269,3547.2,3546.8,2.81938]
["bitfinex","ETHUSD",1718766242114,2.53775767,3547.2,3547.0,2.81925]
["bitfinex","ETHUSD",1718766242328,2.04974269,3547.1,3546.8,2.81938]
["bitfinex","ETHUSD",1718766242614,2.04974269,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718766243202,2.81937,3546.9,3545.9,1.4899]
["bitfinex","ETHUSD",1718766243422,0.55,3546.8,3545.9,1.4899]
["bitfinex","ETHUSD",1718766243582,0.55,3546.9,3545.9,1.4899]
["bitfinex","ETHUSD",1718766243787,2.0498803,3546.8,3546.5,2.8196]
["bitfinex","ETHUSD",1718766244093,0.55,3546.7,3546.5,2.8196]
["bitfinex","ETHUSD",1718766244620,0.55,3546.9,3546.5,2.8196]
["bitfinex","ETHUSD",1718766245120,0.55,3546.9,3546.3,2.81981]
["bitfinex","ETHUSD",1718766245295,0.55,3546.9,3545.9,4.31]
["bitfinex","ETHUSD",1718766245501,2.81954,3546.7,3546.1,2.81993]
["bitfinex","ETHUSD",1718766245724,3.30756285,3546.7,3546.2,2.81988]
["bitfinex","ETHUSD",1718766245921,2.05002847,3546.6,3545.5,1.4899]
["bitfinex","ETHUSD",1718766246124,7.37,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718766246285,3.36941,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718766246286,0.55,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718766246492,2.0500037,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718766246727,0.55,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718766247127,0.48808244,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718766247430,0.48808244,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718766247613,7.37,3547.2,3547.0,5.63856]
["bitfinex","ETHUSD",1718766247933,7.37,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718766247934,12.38,3547.7,3547.3,2.819]
["bitfinex","ETHUSD",1718766248225,10.18867,3547.8,3547.3,2.819]
["bitfinex","ETHUSD",1718766248226,0.48796636,3547.6,3547.3,2.819]
["bitfinex","ETHUSD",1718766248532,2.81867,3547.8,3547.3,2.819]
["bitfinex","ETHUSD",1718766248713,2.04947493,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718766248916,0.48796765,3548.0,3546.9,1.4899]
["bitfinex","ETHUSD",1718766248917,0.48796765,3548.0,3547.8,2.81857]
["bitfinex","ETHUSD",1718766249115,7.37,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718766249896,7.37,3548.1,3547.8,2.8186]
["bitfinex","ETHUSD",1718766251205,7.37,3548.1,3547.6,2.81876]
["bitfinex","ETHUSD",1718766251408,7.37,3548.1,3547.7,2.81866]
["bitfinex","ETHUSD",1718766251621,7.37,3548.1,3547.6,2.81876]
["bitfinex","ETHUSD",1718766251997,0.48789495,3548.2,3547.8,2.8186]
["bitfinex","ETHUSD",1718766252205,0.55,3548.1,3547.8,2.8186]
["bitfinex","ETHUSD",1718766252524,0.55,3548.2,3547.8,2.8186]
["bitfinex","ETHUSD",1718766253742,0.55,3548.2,3547.6,2.81876]
["bitfinex","ETHUSD",1718766253892,0.55,3548.2,3545.8,8.08]
["bitfinex","ETHUSD",1718766253893,2.619,3548.2,3547.0,2.81923]
["bitfinex","ETHUSD",1718766254094,2.81882,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718766254431,2.81882,3547.6,3547.2,0.03440721]
["bitfinex","ETHUSD",1718766254725,3.36891,3547.5,3547.2,0.03440721]
["bitfinex","ETHUSD",1718766255110,3.36891,3547.5,3547.0,2.81926]
["bitfinex","ETHUSD",1718766255315,3.36891,3547.5,3547.3,0.03437181]
["bitfinex","ETHUSD",1718766255629,3.98767,3547.5,3547.4,0.03433642]
["bitfinex","ETHUSD",1718766256004,3.98767,3547.5,3547.0,2.81926]
["bitfinex","ETHUSD",1718766256206,3.98767,3547.5,3547.1,0.03444261]
["bitfinex","ETHUSD",1718766256389,3.98767,3547.5,3547.1,2.85359261]
["bitfinex","ETHUSD",1718766256390,0.55,3547.5,3547.1,2.85359261]
["bitfinex","ETHUSD",1718766256593,3.36867,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1718766256830,2.81885,3547.6,3547.4,0.03433642]
["bitfinex","ETHUSD",1718766256991,0.55,3547.5,3547.4,0.03433642]
["bitfinex","ETHUSD",1718766257195,0.55,3547.5,3547.0,2.81924]
["bitfinex","ETHUSD",1718766257428,0.55,3547.5,3547.1,0.03444261]
["bitfinex","ETHUSD",1718766257635,3.36875,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718766258040,0.48789495,3548.0,3547.3,0.09067488]
["bitfinex","ETHUSD",1718766258254,7.85789495,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718766258396,7.37,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718766258745,7.37,3548.6,3547.9,0.03415947]
["bitfinex","ETHUSD",1718766259030,0.48782258,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718766259246,0.48781924,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718766259532,0.48781924,3548.5,3548.2,0.03405333]
["bitfinex","ETHUSD",1718766259928,2.81821,3548.4,3547.9,2.81852]
["bitfinex","ETHUSD",1718766260311,0.48781924,3548.5,3548.0,0.03412409]
["bitfinex","ETHUSD",1718766260603,0.48781924,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718766260994,0.55,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718766261199,0.48781924,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718766261395,0.48780549,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718766261743,7.81205918,3548.6,3548.4,0.03398258]
["bitfinex","ETHUSD",1718766261901,7.37,3548.6,3548.4,0.03398258]
["bitfinex","ETHUSD",1718766262248,7.37,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718766262754,7.85780132,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718766262901,7.37,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718766263902,0.48780132,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718766264040,0.55,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718766264222,0.55,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718766264949,2.81803,3548.6,3547.8,2.81858]
["bitfinex","ETHUSD",1718766265137,2.81821,3548.4,3547.6,2.81878]
["bitfinex","ETHUSD",1718766265353,0.618622,3548.3,3547.9,0.03360594]
["bitfinex","ETHUSD",1718766265515,0.55,3548.2,3547.8,2.81857]
["bitfinex","ETHUSD",1718766265833,0.55,3548.2,3547.9,0.03360594]
["bitfinex","ETHUSD",1718766266038,0.55,3548.3,3547.9,0.03360594]
["bitfinex","ETHUSD",1718766266257,2.81844,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718766266730,2.81844,3548.1,3547.7,0.03376014]
["bitfinex","ETHUSD",1718766272569,2.81859,3547.9,3547.7,0.03376014]
["bitfinex","ETHUSD",1718766272734,2.38621335,3547.8,3547.7,0.03376014]
["bitfinex","ETHUSD",1718766273073,2.81876,3547.7,3546.9,2.81934]
["bitfinex","ETHUSD",1718766273269,2.81897,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718766273432,2.81897,3547.4,3546.7,4.3094]
["bitfinex","ETHUSD",1718766273433,2.81897,3547.4,3547.0,0.03402459]
["bitfinex","ETHUSD",1718766273634,2.81897,3547.4,3546.7,2.8195]
["bitfinex","ETHUSD",1718766273635,3.14142119,3547.3,3546.7,2.8195]
["bitfinex","ETHUSD",1718766273973,2.04958875,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718766274325,2.04958875,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718766274720,2.04958875,3547.2,3547.0,0.03408022]
["bitfinex","ETHUSD",1718766275360,4.86871875,3547.2,3547.0,0.03408022]
["bitfinex","ETHUSD",1718766275570,2.81913,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718766275749,5.63826,3547.2,3547.1,0.03404482]
["bitfinex","ETHUSD",1718766275956,3.99446674,3547.2,3545.9,4.31004]
["bitfinex","ETHUSD",1718766276135,2.81941,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718766276337,2.04982582,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718766276766,4.86930582,3546.8,3546.2,2.81989]
["bitfinex","ETHUSD",1718766277074,2.81962,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718766277549,2.81962,3546.6,3546.2,0.03467222]
["bitfinex","ETHUSD",1718766277752,2.2971,3546.8,3546.2,0.03467222]
["bitfinex","ETHUSD",1718766278094,2.2971,3546.8,3544.7,2.82108]
["bitfinex","ETHUSD",1718766278095,2.8207,3545.3,3544.7,2.82108]
["bitfinex","ETHUSD",1718766278299,2.05080877,3545.2,3544.1,2.82158]
["bitfinex","ETHUSD",1718766278431,2.05080877,3545.2,3544.7,2.82104]
["bitfinex","ETHUSD",1718766278773,2.05080877,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718766279004,2.82027,3545.8,3545.1,2.82078]
["bitfinex","ETHUSD",1718766279169,2.05057691,3545.7,3544.8,2.82099]
["bitfinex","ETHUSD",1718766279375,2.82048,3545.5,3544.7,2.82107]
["bitfinex","ETHUSD",1718766279677,2.05057691,3545.4,3544.9,2.82092]
["bitfinex","ETHUSD",1718766279859,4.87115691,3545.4,3544.9,2.82092]
["bitfinex","ETHUSD",1718766280069,1.03011174,3545.6,3544.9,2.82092]
["bitfinex","ETHUSD",1718766280070,2.05067618,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718766280370,3.85054174,3545.6,3545.0,2.82084]
["bitfinex","ETHUSD",1718766280561,4.87117803,3545.5,3545.0,2.82084]
["bitfinex","ETHUSD",1718766280756,2.05067803,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718766281072,2.82067,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718766281244,2.82057,3545.4,3544.8,2.82101]
["bitfinex","ETHUSD",1718766281451,2.05074131,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718766281650,2.82073,3545.2,3544.6,2.82114]
["bitfinex","ETHUSD",1718766282087,2.82073,3545.2,3544.7,2.82108]
["bitfinex","ETHUSD",1718766284400,2.82073,3545.2,3544.2,2.8215]
["bitfinex","ETHUSD",1718766284401,2.82089,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718766285257,2.82089,3545.0,3544.3,2.82137]
["bitfinex","ETHUSD",1718766285449,2.82089,3545.0,3544.6,0.03250727]
["bitfinex","ETHUSD",1718766285660,2.82105,3544.8,3544.1,2.82156]
["bitfinex","ETHUSD",1718766285959,2.82105,3544.8,3544.7,0.03247182]
["bitfinex","ETHUSD",1718766286178,2.82105,3544.8,3544.2,2.82147]
["bitfinex","ETHUSD",1718766286509,0.8538375,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718766286709,2.82092,3545.0,3544.3,0.03261363]
["bitfinex","ETHUSD",1718766286884,0.55,3544.9,3544.5,0.03254272]
["bitfinex","ETHUSD",1718766287208,2.069,3545.1,3544.5,2.82124]
["bitfinex","ETHUSD",1718766287413,2.61108469,3545.6,3544.8,2.821]
["bitfinex","ETHUSD",1718766287587,1.85703147,3545.3,3544.8,2.821]
["bitfinex","ETHUSD",1718766287908,1.85703147,3545.3,3544.9,0.03131736]
["bitfinex","ETHUSD",1718766288110,5.64167,3545.1,3544.9,0.03131736]
["bitfinex","ETHUSD",1718766288315,2.82102,3544.9,3544.2,2.82148]
["bitfinex","ETHUSD",1718766288475,2.82111,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1718766288813,2.82111,3544.7,3544.3,0.03203122]
["bitfinex","ETHUSD",1718766289325,2.82129,3544.5,3543.9,2.8217]
["bitfinex","ETHUSD",1718766289491,2.069,3544.8,3543.6,4.31182]
["bitfinex","ETHUSD",1718766289824,2.82132,3544.5,3544.0,2.8537776]
["bitfinex","ETHUSD",1718766290129,2.82137,3544.4,3544.1,0.03210214]
["bitfinex","ETHUSD",1718766290301,2.82125,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718766290501,3.37129,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718766290730,3.37129,3544.5,3544.0,0.0321376]
["bitfinex","ETHUSD",1718766291410,0.55,3544.5,3544.0,0.0321376]
["bitfinex","ETHUSD",1718766291608,10.191,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718766291926,10.191,3544.9,3544.3,2.85345122]
["bitfinex","ETHUSD",1718766291927,3.37108,3544.8,3544.3,2.85345122]
["bitfinex","ETHUSD",1718766294443,7.37,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718766294644,7.37,3545.6,3545.4,5.64106]
["bitfinex","ETHUSD",1718766295004,7.37,3545.6,3545.5,0.03169783]
["bitfinex","ETHUSD",1718766295920,7.37,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718766296542,7.37,3545.6,3545.3,0.03176034]
["bitfinex","ETHUSD",1718766296715,7.37,3545.6,3544.3,4.4899]
["bitfinex","ETHUSD",1718766296716,7.37,3545.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718766296911,7.37,3545.6,3545.4,2.85225491]
["bitfinex","ETHUSD",1718766297111,7.37,3545.6,3545.4,2.82053]
["bitfinex","ETHUSD",1718766297430,7.37,3545.6,3545.5,0.03168947]
["bitfinex","ETHUSD",1718766297629,7.92,3545.6,3545.5,0.03168947]
["bitfinex","ETHUSD",1718766298341,7.37,3545.6,3545.5,0.03168947]
["bitfinex","ETHUSD",1718766299432,7.37,3546.3,3546.2,8.45973]
["bitfinex","ETHUSD",1718766299643,7.37,3546.9,3546.6,2.81954]
["bitfinex","ETHUSD",1718766299941,0.737,3546.8,3546.7,0.03112797]
["bitfinex","ETHUSD",1718766300104,0.737,3546.8,3546.6,2.81954]
["bitfinex","ETHUSD",1718766300613,0.737,3546.8,3546.7,0.03112797]
["bitfinex","ETHUSD",1718766301007,0.737,3546.8,3546.6,2.81954]
["bitfinex","ETHUSD",1718766301251,0.8107,3546.7,3546.6,2.81954]
["bitfinex","ETHUSD",1718766301408,0.737,3546.8,3546.6,5.63914]
["bitfinex","ETHUSD",1718766301409,0.4880651,3546.8,3546.6,5.63914]
["bitfinex","ETHUSD",1718766301633,7.37,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718766302178,7.92,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718766302532,7.37,3547.5,3546.9,2.81934]
["bitfinex","ETHUSD",1718766302728,0.2069,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718766302931,0.2069,3547.5,3546.9,2.81931]
["bitfinex","ETHUSD",1718766303353,0.2069,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718766303563,0.48798498,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718766303778,0.48798498,3547.8,3547.6,2.81876]
["bitfinex","ETHUSD",1718766303935,7.37,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718766304135,0.48786889,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718766304446,0.2829,3548.9,3548.3,2.8182]
["bitfinex","ETHUSD",1718766304447,9.9225,3548.9,3548.3,2.8182]
["bitfinex","ETHUSD",1718766304645,1.76312922,3548.8,3548.3,2.8182]
["bitfinex","ETHUSD",1718766304870,2.2696,3548.9,3548.4,2.81813]
["bitfinex","ETHUSD",1718766305034,2.2696,3548.9,3548.3,2.8182]
["bitfinex","ETHUSD",1718766305435,2.2696,3548.9,3548.5,2.81805]
["bitfinex","ETHUSD",1718766306372,2.81816,3548.5,3547.6,2.81875]
["bitfinex","ETHUSD",1718766306682,2.2696,3548.9,3548.0,2.81845]
["bitfinex","ETHUSD",1718766306683,2.81798,3548.7,3548.0,2.81845]
["bitfinex","ETHUSD",1718766306895,0.508758,3548.6,3548.0,2.81845]
["bitfinex","ETHUSD",1718766307179,1.058758,3548.6,3548.1,0.03063247]
["bitfinex","ETHUSD",1718766307347,0.48784022,3548.8,3548.6,2.81797]
["bitfinex","ETHUSD",1718766307547,0.48784022,3548.8,3548.6,5.63594]
["bitfinex","ETHUSD",1718766307882,0.48784022,3548.8,3548.6,2.81797]
["bitfinex","ETHUSD",1718766308039,0.48784022,3548.8,3548.7,0.03042023]
["bitfinex","ETHUSD",1718766308536,0.01267,3549.0,3548.7,0.03042023]
["bitfinex","ETHUSD",1718766308940,0.01267,3549.0,3548.8,5.63566]
["bitfinex","ETHUSD",1718766309149,0.01267,3549.0,3548.8,2.81781]
["bitfinex","ETHUSD",1718766309352,0.01267,3549.0,3548.9,0.03034949]
["bitfinex","ETHUSD",1718766309563,0.01267,3549.0,3548.8,2.81781]
["bitfinex","ETHUSD",1718766309951,0.01267,3549.0,3548.9,0.02953136]
["bitfinex","ETHUSD",1718766310465,0.01267,3549.0,3548.8,2.81781]
["bitfinex","ETHUSD",1718766310653,0.01267,3549.0,3548.9,0.02844046]
["bitfinex","ETHUSD",1718766310952,0.01267,3549.0,3548.7,2.8179]
["bitfinex","ETHUSD",1718766311150,0.01267,3549.0,3548.4,2.8181]
["bitfinex","ETHUSD",1718766311151,2.45857,3549.0,3547.5,1.4899]
["bitfinex","ETHUSD",1718766311447,0.55,3548.9,3548.0,2.81847]
["bitfinex","ETHUSD",1718766311671,1.132615,3548.9,3548.4,2.81812]
["bitfinex","ETHUSD",1718766311848,1.132615,3548.9,3548.5,0.02748769]
["bitfinex","ETHUSD",1718766312483,1.132615,3548.9,3548.5,2.84551769]
["bitfinex","ETHUSD",1718766312795,0.6408845,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718766312981,0.01267,3549.0,3548.8,2.81782]
["bitfinex","ETHUSD",1718766313385,0.01267,3549.0,3548.9,0.02742676]
["bitfinex","ETHUSD",1718766313684,0.01267,3549.0,3548.6,2.81798]
["bitfinex","ETHUSD",1718766313864,0.338027,3548.9,3548.6,2.81798]
["bitfinex","ETHUSD",1718766314092,0.338027,3548.9,3548.7,0.02749749]
["bitfinex","ETHUSD",1718766314262,0.338027,3548.9,3548.7,2.84536749]
["bitfinex","ETHUSD",1718766314462,0.01267,3549.0,3548.7,2.84536749]
["bitfinex","ETHUSD",1718766314985,0.01267,3549.0,3548.7,0.02749749]
["bitfinex","ETHUSD",1718766315158,0.56267,3549.0,3548.7,0.02749749]
["bitfinex","ETHUSD",1718766315587,3.3804,3549.0,3548.7,0.02749749]
["bitfinex","ETHUSD",1718766315763,0.33804,3548.9,3548.7,0.02749749]
["bitfinex","ETHUSD",1718766316111,0.33804,3548.9,3548.4,2.81813]
["bitfinex","ETHUSD",1718766316266,0.33804,3548.9,3548.8,0.02746213]
["bitfinex","ETHUSD",1718766316467,0.55,3548.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718766316679,0.55,3548.9,3548.8,0.02746213]
["bitfinex","ETHUSD",1718766316979,0.55,3548.9,3548.0,2.81846]
["bitfinex","ETHUSD",1718766316980,2.81806,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718766317378,2.81819,3548.4,3548.1,0.02771251]
["bitfinex","ETHUSD",1718766317694,1.113625,3548.3,3548.2,0.02767713]
["bitfinex","ETHUSD",1718766317892,1.113625,3548.3,3547.0,1.4899]
["bitfinex","ETHUSD",1718766317893,2.9848,3548.3,3547.0,2.81924]
["bitfinex","ETHUSD",1718766318075,2.81872,3547.8,3547.0,2.81924]
["bitfinex","ETHUSD",1718766318421,2.81872,3547.8,3547.1,0.02721575]
["bitfinex","ETHUSD",1718766318422,0.55,3547.7,3547.1,0.02721575]
["bitfinex","ETHUSD",1718766318588,1.113728,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718766319011,1.113728,3547.7,3547.4,0.03284629]
["bitfinex","ETHUSD",1718766323687,1.113728,3547.7,3547.4,2.85175629]
["bitfinex","ETHUSD",1718766323893,0.55,3547.7,3547.4,2.85175629]
["bitfinex","ETHUSD",1718766324129,0.55,3547.9,3547.4,2.85175629]
["bitfinex","ETHUSD",1718766324749,0.55,3547.9,3547.4,0.03284629]
["bitfinex","ETHUSD",1718766324927,0.55,3547.9,3547.2,2.81907]
["bitfinex","ETHUSD",1718766324928,2.81882,3547.6,3546.8,2.81938]
["bitfinex","ETHUSD",1718766325245,2.81908,3547.3,3546.8,2.81938]
["bitfinex","ETHUSD",1718766325448,2.8194,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718766325607,0.55,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718766325817,0.281882,3547.5,3547.0,2.85003846]
["bitfinex","ETHUSD",1718766326009,0.281882,3547.5,3547.2,2.81908]
["bitfinex","ETHUSD",1718766326453,0.281882,3547.5,3547.3,0.02702644]
["bitfinex","ETHUSD",1718766326837,0.281882,3547.5,3547.2,2.81908]
["bitfinex","ETHUSD",1718766327040,0.281882,3547.5,3547.4,0.02699105]
["bitfinex","ETHUSD",1718766327267,0.281882,3547.5,3547.3,0.02699587]
["bitfinex","ETHUSD",1718766327417,0.281882,3547.5,3547.2,2.81908]
["bitfinex","ETHUSD",1718766327418,0.281882,3547.5,3547.4,0.02696047]
["bitfinex","ETHUSD",1718766327813,0.281882,3547.5,3547.0,2.81926]
["bitfinex","ETHUSD",1718766328113,2.81918,3547.2,3546.6,2.81958]
["bitfinex","ETHUSD",1718766328529,0.55,3547.1,3546.7,2.8466455]
["bitfinex","ETHUSD",1718766328854,0.99650388,3547.1,3546.7,2.8466455]
["bitfinex","ETHUSD",1718766329219,3.81572388,3547.1,3546.7,0.0272055]
["bitfinex","ETHUSD",1718766329419,3.81572388,3547.1,3546.5,2.81963]
["bitfinex","ETHUSD",1718766330048,3.81572388,3547.1,3546.6,0.02729094]
["bitfinex","ETHUSD",1718766330960,5.63891,3546.8,3546.6,0.02729094]
["bitfinex","ETHUSD",1718766331460,0.55,3546.7,3546.2,2.81987]
["bitfinex","ETHUSD",1718766331667,3.36954,3546.7,3546.2,2.81987]
["bitfinex","ETHUSD",1718766331819,3.36954,3546.7,3546.3,0.02739717]
["bitfinex","ETHUSD",1718766332133,3.36954,3546.7,3546.4,0.08041307]
["bitfinex","ETHUSD",1718766332330,3.36954,3546.7,3546.0,2.82001]
["bitfinex","ETHUSD",1718766332547,3.36954,3546.7,3546.1,0.08052381]
["bitfinex","ETHUSD",1718766332920,2.81969,3546.5,3546.1,0.08052381]
["bitfinex","ETHUSD",1718766333163,0.618923,3546.4,3546.1,0.08052381]
["bitfinex","ETHUSD",1718766333675,5.63971,3546.3,3546.1,0.08052381]
["bitfinex","ETHUSD",1718766333974,0.55,3546.2,3546.1,0.08052381]
["bitfinex","ETHUSD",1718766334210,3.36994,3546.2,3545.7,2.82029]
["bitfinex","ETHUSD",1718766334489,3.53564475,3546.2,3545.7,2.82029]
["bitfinex","ETHUSD",1718766335693,2.82001,3546.1,3545.5,2.82041]
["bitfinex","ETHUSD",1718766336161,3.37009,3546.0,3545.4,2.82053]
["bitfinex","ETHUSD",1718766336366,3.45564747,3546.0,3545.4,2.82053]
["bitfinex","ETHUSD",1718766336579,2.82018,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718766337454,2.82041,3545.6,3545.0,2.82081]
["bitfinex","ETHUSD",1718766338589,2.82041,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718766339324,3.37029,3545.8,3545.2,2.82067]
["bitfinex","ETHUSD",1718766339723,3.37029,3545.8,3545.3,0.07839273]
["bitfinex","ETHUSD",1718766339926,0.77634712,3545.7,3545.3,2.89901273]
["bitfinex","ETHUSD",1718766340244,2.8197,3546.5,3545.4,0.05641035]
["bitfinex","ETHUSD",1718766340446,2.81979,3546.4,3545.3,0.07839273]
["bitfinex","ETHUSD",1718766340742,2.81979,3546.4,3545.2,3.5539]
["bitfinex","ETHUSD",1718766341024,2.81979,3546.4,3545.3,0.07876534]
["bitfinex","ETHUSD",1718766341235,2.81979,3546.4,3545.9,2.82013]
["bitfinex","ETHUSD",1718766341589,2.81972,3546.5,3546.0,0.07850686]
["bitfinex","ETHUSD",1718766341890,2.81994,3546.2,3546.0,0.07850686]
["bitfinex","ETHUSD",1718766342115,3.37004,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718766342431,0.55,3546.1,3545.6,0.07865455]
["bitfinex","ETHUSD",1718766342745,0.48814458,3546.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718766342746,2.82026,3545.8,3544.9,2.82093]
["bitfinex","ETHUSD",1718766342941,2.82049,3545.5,3545.0,2.89959211]
["bitfinex","ETHUSD",1718766343940,2.82057,3545.4,3545.0,0.07876211]
["bitfinex","ETHUSD",1718766344241,0.564098,3545.3,3544.8,2.82096]
["bitfinex","ETHUSD",1718766344425,0.564098,3545.3,3544.5,2.82125]
["bitfinex","ETHUSD",1718766344631,0.564098,3545.3,3544.9,2.89968905]
["bitfinex","ETHUSD",1718766344829,0.564098,3545.3,3544.2,1.4899]
["bitfinex","ETHUSD",1718766344830,7.85825534,3545.8,3545.0,0.05641462]
["bitfinex","ETHUSD",1718766345149,7.85825534,3545.8,3545.5,2.82043]
["bitfinex","ETHUSD",1718766345150,7.37,3545.8,3545.5,2.82043]
["bitfinex","ETHUSD",1718766345467,24.96518,3546.3,3545.6,2.89915085]
["bitfinex","ETHUSD",1718766345659,1.814515,3546.1,3545.6,0.07879085]
["bitfinex","ETHUSD",1718766345952,0.55,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718766346251,0.55,3546.0,3545.7,2.82027]
["bitfinex","ETHUSD",1718766346741,0.48816769,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718766347054,19.75,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718766347427,19.75,3546.3,3546.1,0.07860624]
["bitfinex","ETHUSD",1718766347729,19.75,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718766347905,21.725,3546.3,3546.2,2.89847933]
["bitfinex","ETHUSD",1718766348105,21.725,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718766348457,21.725,3546.3,3546.2,2.89847933]
["bitfinex","ETHUSD",1718766348747,2.3953,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718766349052,2.3953,3546.8,3546.5,0.0784586]
["bitfinex","ETHUSD",1718766349351,2.3953,3546.8,3546.5,2.8981186]
["bitfinex","ETHUSD",1718766349519,0.52146,3546.7,3546.5,2.8981186]
["bitfinex","ETHUSD",1718766349917,0.2829,3547.3,3546.5,2.8981186]
["bitfinex","ETHUSD",1718766349918,2.81879,3547.7,3546.8,2.81942]
["bitfinex","ETHUSD",1718766350123,14.6729,3547.9,3547.2,2.81905]
["bitfinex","ETHUSD",1718766350333,14.6729,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718766350538,14.6729,3547.9,3547.6,5.63753]
["bitfinex","ETHUSD",1718766350539,2.205557,3547.8,3547.6,5.63753]
["bitfinex","ETHUSD",1718766350743,7.38267,3548.0,3547.8,8.45592]
["bitfinex","ETHUSD",1718766350744,0.01267,3548.0,3547.8,8.45592]
["bitfinex","ETHUSD",1718766351046,0.01267,3548.0,3547.9,0.0779421]
["bitfinex","ETHUSD",1718766352410,0.5013089,3548.0,3547.9,0.0779421]
["bitfinex","ETHUSD",1718766352735,0.01267,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718766352945,0.01267,3548.0,3547.6,0.07805275]
["bitfinex","ETHUSD",1718766353957,0.01267,3548.0,3547.7,2.81866]
["bitfinex","ETHUSD",1718766354251,0.01267,3548.0,3547.6,0.07805275]
["bitfinex","ETHUSD",1718766354457,1.10629789,3548.0,3547.8,0.07797898]
["bitfinex","ETHUSD",1718766354750,1.10629789,3548.0,3547.9,0.0779421]
["bitfinex","ETHUSD",1718766355157,0.01267,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718766355506,0.01267,3548.0,3547.9,2.8965021]
["bitfinex","ETHUSD",1718766357454,0.01267,3548.0,3547.9,5.7150621]
["bitfinex","ETHUSD",1718766357856,0.01267,3548.0,3547.9,2.8965021]
["bitfinex","ETHUSD",1718766358070,0.01267,3548.0,3547.9,5.7150621]
["bitfinex","ETHUSD",1718766360070,0.01267,3548.0,3547.9,8.5336221]
["bitfinex","ETHUSD",1718766360435,0.01267,3548.0,3547.9,5.7150621]
["bitfinex","ETHUSD",1718766360635,0.01267,3548.0,3547.9,8.5336221]
["bitfinex","ETHUSD",1718766362536,0.01267,3548.0,3547.9,11.3521821]
["bitfinex","ETHUSD",1718766363044,0.01267,3548.0,3547.9,8.5336221]
["bitfinex","ETHUSD",1718766364942,0.01267,3548.0,3547.9,11.3521821]
["bitfinex","ETHUSD",1718766365248,0.01267,3548.0,3547.9,8.5336221]
["bitfinex","ETHUSD",1718766365570,0.01267,3548.0,3547.9,14.3521821]
["bitfinex","ETHUSD",1718766365770,0.01267,3548.0,3547.9,11.5336221]
["bitfinex","ETHUSD",1718766366984,0.01267,3548.0,3547.9,8.5336221]
["bitfinex","ETHUSD",1718766368185,0.01267,3548.0,3547.9,5.7150621]
["bitfinex","ETHUSD",1718766368344,0.01267,3548.0,3547.9,0.0779421]
["bitfinex","ETHUSD",1718766368689,2.81858,3547.9,3547.1,2.81918]
["bitfinex","ETHUSD",1718766368978,0.55,3547.8,3547.2,0.06934343]
["bitfinex","ETHUSD",1718766369139,5.23285,3547.6,3547.2,0.06934343]
["bitfinex","ETHUSD",1718766369340,2.81901,3547.4,3546.8,2.81939]
["bitfinex","ETHUSD",1718766369536,0.55,3547.3,3546.9,2.88876412]
["bitfinex","ETHUSD",1718766369749,3.45795618,3547.4,3546.9,2.88876412]
["bitfinex","ETHUSD",1718766370040,0.55,3547.3,3546.9,2.88876412]
["bitfinex","ETHUSD",1718766371080,0.63897618,3547.4,3546.9,0.06945412]
["bitfinex","ETHUSD",1718766371281,2.83119,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718766371282,0.01267,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718766371448,1.37124101,3548.0,3546.8,2.81941]
["bitfinex","ETHUSD",1718766371647,1.37124101,3548.0,3547.4,2.81891]
["bitfinex","ETHUSD",1718766371974,1.1219241,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718766372135,0.01267,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718766372336,0.01267,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718766372576,0.01267,3548.0,3547.9,5.70659701]
["bitfinex","ETHUSD",1718766372948,0.01267,3548.0,3547.9,0.06947701]
["bitfinex","ETHUSD",1718766373152,0.750937,3548.0,3547.5,2.81883]
["bitfinex","ETHUSD",1718766373385,2.81874,3547.7,3547.0,2.81923]
["bitfinex","ETHUSD",1718766373690,5.29674,3547.7,3547.6,0.06951539]
["bitfinex","ETHUSD",1718766373981,2.81882,3547.6,3547.0,2.81926]
["bitfinex","ETHUSD",1718766374335,3.028,3547.7,3547.1,0.06762983]
["bitfinex","ETHUSD",1718766374544,0.866549,3547.6,3547.4,2.81893]
["bitfinex","ETHUSD",1718766374775,2.478,3547.7,3547.5,0.06748226]
["bitfinex","ETHUSD",1718766375139,2.81863,3547.9,3547.5,0.06748226]
["bitfinex","ETHUSD",1718766375334,1.6439567,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718766375540,4.4626167,3547.8,3547.6,0.0675036]
["bitfinex","ETHUSD",1718766375767,4.4626167,3547.8,3546.9,2.81935]
["bitfinex","ETHUSD",1718766376049,2.81883,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718766376456,3.36891,3547.5,3547.3,0.06761426]
["bitfinex","ETHUSD",1718766376880,2.81922,3547.1,3546.4,2.8197]
["bitfinex","ETHUSD",1718766377187,3.3693,3547.0,3546.4,2.81969]
["bitfinex","ETHUSD",1718766377956,3.3693,3547.0,3546.3,2.81981]
["bitfinex","ETHUSD",1718766377957,2.8195,3546.8,3546.3,2.81981]
["bitfinex","ETHUSD",1718766378185,0.55,3546.7,3546.3,2.81981]
["bitfinex","ETHUSD",1718766378797,0.55,3546.7,3546.5,2.81964]
["bitfinex","ETHUSD",1718766378994,5.78519922,3547.2,3546.7,2.81947]
["bitfinex","ETHUSD",1718766379280,1.23972603,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718766379658,1.23972603,3547.1,3546.6,2.81957]
["bitfinex","ETHUSD",1718766380989,1.23972603,3547.1,3546.7,2.81947]
["bitfinex","ETHUSD",1718766382176,0.70248983,3547.0,3546.5,2.81965]
["bitfinex","ETHUSD",1718766382382,0.70248983,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718766382587,0.48803229,3547.1,3546.3,2.81976]
["bitfinex","ETHUSD",1718766382745,0.48803229,3547.3,3546.3,2.81976]
["bitfinex","ETHUSD",1718766382963,2.8193,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718766383171,2.8193,3547.0,3546.6,0.06787255]
["bitfinex","ETHUSD",1718766383560,4.35742014,3547.3,3546.6,0.06787255]
["bitfinex","ETHUSD",1718766383561,2.2898,3546.7,3546.6,0.06787255]
["bitfinex","ETHUSD",1718766383769,3.350727,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1718766383981,3.350727,3546.7,3544.7,7.33]
["bitfinex","ETHUSD",1718766383982,0.55,3546.6,3546.3,0.06815521]
["bitfinex","ETHUSD",1718766384149,2.81984,3546.3,3545.8,2.82018]
["bitfinex","ETHUSD",1718766384344,0.55,3546.2,3545.9,0.06830287]
["bitfinex","ETHUSD",1718766384651,2.81999,3546.1,3545.9,0.06830287]
["bitfinex","ETHUSD",1718766384877,0.55,3546.0,3545.9,0.06830287]
["bitfinex","ETHUSD",1718766385181,0.55,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766385386,0.55,3546.0,3545.7,0.06837671]
["bitfinex","ETHUSD",1718766385551,0.55,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766385975,0.55,3546.0,3545.7,0.06837671]
["bitfinex","ETHUSD",1718766386161,0.55,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766386367,0.55,3546.0,3545.7,0.06837671]
["bitfinex","ETHUSD",1718766386578,0.55,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766386780,0.55,3546.0,3545.7,0.06837671]
["bitfinex","ETHUSD",1718766386985,0.55,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766387184,0.55,3546.0,3545.7,0.06837671]
["bitfinex","ETHUSD",1718766387489,0.55,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766387689,1.168986,3546.0,3545.8,0.06833979]
["bitfinex","ETHUSD",1718766387883,3.989076,3546.0,3545.7,0.06837671]
["bitfinex","ETHUSD",1718766388112,3.989076,3546.0,3545.9,0.06830287]
["bitfinex","ETHUSD",1718766388303,3.989076,3546.0,3545.8,0.06833979]
["bitfinex","ETHUSD",1718766388525,3.989076,3546.0,3545.9,0.06830287]
["bitfinex","ETHUSD",1718766388871,3.989076,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766389085,3.989076,3546.0,3545.9,0.06830287]
["bitfinex","ETHUSD",1718766389288,3.989076,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766389496,3.989076,3546.0,3545.9,0.06830287]
["bitfinex","ETHUSD",1718766390005,3.989076,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766390189,3.989076,3546.0,3545.9,0.06830287]
["bitfinex","ETHUSD",1718766390377,3.989076,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766390579,3.989076,3546.0,3545.7,0.06837671]
["bitfinex","ETHUSD",1718766390778,3.989076,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718766390993,0.55,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718766391181,0.55,3546.1,3545.9,0.06830287]
["bitfinex","ETHUSD",1718766391391,0.55,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718766391597,0.55,3546.1,3545.7,0.06837671]
["bitfinex","ETHUSD",1718766392119,0.55,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718766392413,3.988984,3546.1,3545.8,0.06833979]
["bitfinex","ETHUSD",1718766392601,3.37001,3546.1,3545.8,0.06833979]
["bitfinex","ETHUSD",1718766392792,3.37001,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718766393018,2.4747,3546.0,3545.8,0.06833979]
["bitfinex","ETHUSD",1718766393221,10.5937463,3545.9,3545.8,0.06833979]
["bitfinex","ETHUSD",1718766393516,10.5937463,3545.9,3544.0,4.31151]
["bitfinex","ETHUSD",1718766393517,2.82075,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1718766393895,3.3708,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718766394795,3.3708,3545.1,3544.4,2.82133]
["bitfinex","ETHUSD",1718766394796,0.55,3545.1,3544.4,2.8213]
["bitfinex","ETHUSD",1718766395015,0.55,3545.1,3544.5,0.06092372]
["bitfinex","ETHUSD",1718766395323,0.55,3545.1,3544.5,2.88216372]
["bitfinex","ETHUSD",1718766395324,3.30371238,3545.1,3544.5,2.88216372]
["bitfinex","ETHUSD",1718766395525,0.55,3545.0,3544.5,2.88216372]
["bitfinex","ETHUSD",1718766396039,3.37089,3545.0,3544.5,2.88216372]
["bitfinex","ETHUSD",1718766399137,0.55,3545.0,3544.5,2.88216372]
["bitfinex","ETHUSD",1718766400439,1.41846268,3545.0,3544.5,2.88216372]
["bitfinex","ETHUSD",1718766404465,1.41846268,3545.0,3544.5,0.06092372]
["bitfinex","ETHUSD",1718766404932,0.55,3545.0,3544.5,0.06092372]
["bitfinex","ETHUSD",1718766405338,0.55,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718766405543,0.55,3545.0,3544.8,0.06099058]
["bitfinex","ETHUSD",1718766405864,0.55,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766406023,0.55,3545.0,3544.9,0.06095364]
["bitfinex","ETHUSD",1718766406218,0.55,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766406453,0.55,3545.0,3544.9,0.06095364]
["bitfinex","ETHUSD",1718766406769,2.96303897,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718766406960,0.48833897,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718766407259,0.48833897,3545.4,3545.1,0.06087977]
["bitfinex","ETHUSD",1718766407621,0.48833897,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718766407822,0.48833897,3545.6,3545.2,0.06084283]
["bitfinex","ETHUSD",1718766408069,0.48833897,3545.4,3545.1,0.06087977]
["bitfinex","ETHUSD",1718766408362,0.48833897,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718766408363,2.8204,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718766408663,0.55,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718766408861,0.55,3545.5,3544.5,1.5582]
["bitfinex","ETHUSD",1718766408862,0.48833897,3545.7,3544.5,1.5582]
["bitfinex","ETHUSD",1718766409062,0.48833897,3545.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718766409313,0.48833897,3545.9,3545.7,2.82025]
["bitfinex","ETHUSD",1718766409583,0.01267,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766409725,0.01267,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718766409921,0.01267,3546.0,3545.9,2.88073434]
["bitfinex","ETHUSD",1718766411072,0.01267,3546.0,3545.9,0.06058434]
["bitfinex","ETHUSD",1718766411258,0.295931,3546.0,3545.9,0.06058434]
["bitfinex","ETHUSD",1718766411462,0.01267,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718766411827,0.56267,3546.0,3545.6,0.0605147]
["bitfinex","ETHUSD",1718766412248,0.56267,3546.0,3545.6,2.8808947]
["bitfinex","ETHUSD",1718766412524,0.56267,3546.0,3545.7,2.82027]
["bitfinex","ETHUSD",1718766412730,0.01267,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718766412930,0.01267,3546.0,3545.8,2.88064085]
["bitfinex","ETHUSD",1718766413149,0.01267,3546.0,3545.8,5.70087085]
["bitfinex","ETHUSD",1718766413328,0.01267,3546.0,3545.8,5.98893493]
["bitfinex","ETHUSD",1718766413660,0.01267,3546.0,3545.8,0.06044085]
["bitfinex","ETHUSD",1718766413859,2.83278,3546.0,3545.8,0.06044085]
["bitfinex","ETHUSD",1718766414062,5.80558,3545.9,3545.2,2.82065]
["bitfinex","ETHUSD",1718766414269,2.05046034,3545.8,3545.2,2.82065]
["bitfinex","ETHUSD",1718766414521,0.55,3545.7,3545.3,0.06060606]
["bitfinex","ETHUSD",1718766415002,0.55,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718766415522,0.55,3545.8,3545.5,0.0605322]
["bitfinex","ETHUSD",1718766415676,2.05047712,3545.7,3545.5,2.8809722]
["bitfinex","ETHUSD",1718766416174,0.55,3545.8,3545.5,2.8809722]
["bitfinex","ETHUSD",1718766416380,2.05047794,3545.7,3545.5,2.8809722]
["bitfinex","ETHUSD",1718766418082,0.55,3545.8,3545.5,2.8809722]
["bitfinex","ETHUSD",1718766418278,2.05043503,3545.7,3545.5,2.8809722]
["bitfinex","ETHUSD",1718766418570,2.05043503,3545.7,3545.5,5.7014122]
["bitfinex","ETHUSD",1718766418772,0.01267,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718766419011,2.05025615,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718766419309,2.05025615,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718766419486,2.05025615,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718766420083,2.05025615,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718766420291,2.05025615,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718766420680,4.1005307,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718766422394,5.06185077,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718766422623,4.1005307,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718766422822,4.1005307,3545.7,3545.5,2.82045]
["bitfinex","ETHUSD",1718766423140,4.1005307,3545.6,3545.5,2.82045]
["bitfinex","ETHUSD",1718766423425,0.01267,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766423639,0.01267,3546.0,3545.9,9.1803]
["bitfinex","ETHUSD",1718766424582,0.01267,3546.0,3545.9,6.36015]
["bitfinex","ETHUSD",1718766424780,0.01267,3546.0,3545.6,4.37852]
["bitfinex","ETHUSD",1718766425035,0.01267,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718766425036,2.05012728,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718766425183,2.05012728,3545.9,3545.7,5.6406]
["bitfinex","ETHUSD",1718766425615,0.01267,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718766425813,4.10052348,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718766426132,2.05026878,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718766426490,4.10051391,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718766426702,2.05026878,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718766426905,2.05024762,3545.8,3545.7,5.64061]
["bitfinex","ETHUSD",1718766427087,0.01267,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766427283,2.06292082,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766427487,4.11307007,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766427690,4.11307007,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718766428235,4.11307007,3546.0,3545.9,8.46045]
["bitfinex","ETHUSD",1718766428791,0.01267,3546.0,3545.9,14.9048]
["bitfinex","ETHUSD",1718766432439,0.01267,3546.0,3545.9,14.96469321]
["bitfinex","ETHUSD",1718766433697,0.01267,3546.0,3545.9,12.89869321]
["bitfinex","ETHUSD",1718766435230,0.01267,3546.0,3545.9,8.52034321]
["bitfinex","ETHUSD",1718766435533,0.01267,3546.0,3545.9,2.88004321]
["bitfinex","ETHUSD",1718766435857,0.01267,3546.0,3545.9,5.70019321]
["bitfinex","ETHUSD",1718766438597,0.01267,3546.0,3545.9,8.52034321]
["bitfinex","ETHUSD",1718766439597,0.01267,3546.0,3545.9,2.88004321]
["bitfinex","ETHUSD",1718766439729,0.01267,3546.0,3545.9,5.70019321]
["bitfinex","ETHUSD",1718766440305,0.01267,3546.0,3545.9,8.52034321]
["bitfinex","ETHUSD",1718766442642,0.01267,3546.0,3545.9,2.88004321]
["bitfinex","ETHUSD",1718766445258,2.06288711,3546.0,3545.9,2.88004321]
["bitfinex","ETHUSD",1718766445547,5.13447582,3546.0,3545.9,0.05989321]
["bitfinex","ETHUSD",1718766445756,2.4299,3545.1,3544.4,2.82132]
["bitfinex","ETHUSD",1718766445907,0.525065,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718766446219,0.525065,3545.0,3544.0,2.82159]
["bitfinex","ETHUSD",1718766446220,2.05082695,3544.9,3544.0,2.82159]
["bitfinex","ETHUSD",1718766446408,2.05082695,3544.9,3544.1,0.0564218]
["bitfinex","ETHUSD",1718766446617,2.05082695,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718766446855,2.05082695,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718766447147,2.05082695,3544.8,3544.4,2.87769642]
["bitfinex","ETHUSD",1718766448311,2.05082695,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718766448511,2.05082695,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718766448711,0.48832643,3545.3,3544.9,2.82087]
["bitfinex","ETHUSD",1718766448941,2.05083867,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1718766449132,2.82089,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718766449337,2.87508454,3544.9,3544.4,0.05674945]
["bitfinex","ETHUSD",1718766449655,2.05083867,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718766449842,2.05083867,3544.8,3544.5,2.8779625]
["bitfinex","ETHUSD",1718766450013,2.05083867,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718766482677,2.05110328,3544.7,3544.3,2.8214]
["bitfinex","ETHUSD",1718766483125,2.05110328,3544.7,3544.1,2.82154]
["bitfinex","ETHUSD",1718766483126,2.82125,3544.6,3544.1,2.82154]
["bitfinex","ETHUSD",1718766483292,2.05110328,3544.5,3544.4,0.05700203]
["bitfinex","ETHUSD",1718766483689,2.05110328,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718766484391,2.05110328,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718766484593,0.48839756,3544.8,3544.6,2.82119]
["bitfinex","ETHUSD",1718766484936,2.05095659,3544.7,3544.4,2.87852078]
["bitfinex","ETHUSD",1718766485221,2.05095659,3544.6,3544.4,2.82128]
["bitfinex","ETHUSD",1718766485534,2.82089,3545.0,3544.4,2.82128]
["bitfinex","ETHUSD",1718766485535,2.82089,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718766485702,2.05103162,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718766485898,2.05103162,3544.9,3544.4,2.82128]
["bitfinex","ETHUSD",1718766485899,2.05103162,3544.8,3544.6,2.82115]
["bitfinex","ETHUSD",1718766486086,0.48839756,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718766486289,2.53917307,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718766486490,0.48839756,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718766486809,2.05061237,3545.5,3545.2,2.82068]
["bitfinex","ETHUSD",1718766487002,2.05061237,3545.5,3545.3,2.8206]
["bitfinex","ETHUSD",1718766487520,2.05061237,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718766488019,2.05061237,3545.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718766488220,2.05061237,3545.5,3544.8,2.82098]
["bitfinex","ETHUSD",1718766488221,1.39787019,3545.4,3544.8,2.82098]
["bitfinex","ETHUSD",1718766488421,2.05061237,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718766489623,2.05061237,3545.3,3544.9,2.82089]
["bitfinex","ETHUSD",1718766489791,2.72635038,3545.3,3544.7,2.82109]
["bitfinex","ETHUSD",1718766489991,2.60061237,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718766490300,2.05061237,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718766490517,2.05061237,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718766490713,2.78136138,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718766491026,2.02261237,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718766491691,1.21914657,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718766491886,0.73074901,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718766492116,3.55155901,3545.1,3544.4,2.82129]
["bitfinex","ETHUSD",1718766492288,0.55,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718766492493,1.62068266,3545.0,3544.6,0.05685868]
["bitfinex","ETHUSD",1718766492694,1.62068266,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1718766493429,2.82097,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718766493592,0.55,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718766493793,4.18056627,3544.8,3544.4,0.05693258]
["bitfinex","ETHUSD",1718766494121,4.18054627,3544.8,3544.4,0.05693258]
["bitfinex","ETHUSD",1718766494818,2.82115,3544.7,3544.4,0.05693258]
["bitfinex","ETHUSD",1718766495339,2.82115,3544.7,3544.5,0.05689563]
["bitfinex","ETHUSD",1718766495524,2.82115,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718766495836,2.82115,3544.7,3544.6,0.05685868]
["bitfinex","ETHUSD",1718766496009,4.07130463,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718766496208,4.07130463,3544.7,3544.6,0.05685868]
["bitfinex","ETHUSD",1718766496521,4.07130463,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718766496835,4.07130463,3544.7,3544.6,0.05685868]
["bitfinex","ETHUSD",1718766497042,4.07130463,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718766497395,4.07130463,3544.7,3544.3,0.05696953]
["bitfinex","ETHUSD",1718766497597,1.25015463,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718766498099,1.25015463,3544.7,3544.3,0.05696953]
["bitfinex","ETHUSD",1718766498519,1.25015463,3544.7,3544.4,0.05693258]
["bitfinex","ETHUSD",1718766498901,1.25015463,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718766499325,2.3914,3544.5,3543.7,2.82188]
["bitfinex","ETHUSD",1718766499645,3.3714,3544.4,3544.3,0.05696953]
["bitfinex","ETHUSD",1718766499807,2.82147,3544.3,3543.7,2.82188]
["bitfinex","ETHUSD",1718766500013,0.55,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1718766501236,2.82161,3544.1,3543.5,2.82203]
["bitfinex","ETHUSD",1718766501418,0.55,3544.0,3543.5,2.82203]
["bitfinex","ETHUSD",1718766503099,0.55,3544.0,3543.6,2.82193]
["bitfinex","ETHUSD",1718766503302,0.55,3544.0,3543.3,2.8222]
["bitfinex","ETHUSD",1718766503303,0.48845933,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718766503531,7.85845933,3544.4,3543.3,2.8222]
["bitfinex","ETHUSD",1718766503739,7.85845933,3544.4,3543.4,2.40464691]
["bitfinex","ETHUSD",1718766503740,7.37,3544.4,3543.4,2.40464691]
["bitfinex","ETHUSD",1718766504048,7.37,3544.4,3543.5,1.6181]
["bitfinex","ETHUSD",1718766504210,0.48845933,3544.7,3543.8,2.066]
["bitfinex","ETHUSD",1718766504423,7.37,3545.1,3543.6,0.74091841]
["bitfinex","ETHUSD",1718766504424,0.48845933,3545.0,3544.9,8.46285]
["bitfinex","ETHUSD",1718766504956,0.48845933,3545.5,3545.3,5.64126]
["bitfinex","ETHUSD",1718766505102,2.05037968,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718766505717,0.48845933,3545.5,3545.3,5.64126]
["bitfinex","ETHUSD",1718766505925,7.37,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718766506126,9.42046191,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718766506333,9.90866712,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718766506559,9.90866712,3545.6,3545.0,2.82082]
["bitfinex","ETHUSD",1718766506729,4.91036712,3545.5,3545.0,2.82082]
["bitfinex","ETHUSD",1718766506910,2.82068,3545.3,3544.7,2.82109]
["bitfinex","ETHUSD",1718766507119,2.05046191,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718766507315,2.05046191,3545.2,3544.8,0.05499087]
["bitfinex","ETHUSD",1718766507852,4.87119191,3545.2,3544.8,0.05499087]
["bitfinex","ETHUSD",1718766508137,0.55,3545.1,3544.8,0.05499087]
["bitfinex","ETHUSD",1718766508311,2.60095619,3545.1,3544.8,2.87600087]
["bitfinex","ETHUSD",1718766508664,2.05095619,3545.0,3544.8,2.87600087]
["bitfinex","ETHUSD",1718766508945,2.05095619,3545.0,3544.8,0.05499087]
["bitfinex","ETHUSD",1718766508946,2.3396,3544.9,3544.8,0.05499087]
["bitfinex","ETHUSD",1718766509243,5.20065181,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718766509550,3.3779229,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718766509855,2.05109356,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718766510006,0.55,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718766510341,2.05109356,3544.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718766510936,2.05110398,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718766511155,2.05110398,3544.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718766511302,2.05110398,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718766511640,2.05111201,3544.5,3544.4,2.87646866]
["bitfinex","ETHUSD",1718766511945,4.10221599,3544.5,3544.4,2.87646866]
["bitfinex","ETHUSD",1718766512305,4.10221599,3544.5,3544.4,5.69781866]
["bitfinex","ETHUSD",1718766513037,0.4883229,3545.6,3544.4,2.87646866]
["bitfinex","ETHUSD",1718766513213,4.10143811,3545.5,3544.5,0.05633856]
["bitfinex","ETHUSD",1718766513550,4.10143811,3545.4,3545.2,5.64132]
["bitfinex","ETHUSD",1718766513712,4.10143811,3545.3,3545.2,8.46203]
["bitfinex","ETHUSD",1718766513908,4.10143811,3545.3,3545.2,5.64132]
["bitfinex","ETHUSD",1718766514128,4.10143811,3545.3,3545.2,5.69634077]
["bitfinex","ETHUSD",1718766515043,4.10143811,3545.3,3545.2,0.05502077]
["bitfinex","ETHUSD",1718766515417,4.10143811,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718766515731,4.10143811,3545.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718766516040,4.65143811,3545.2,3544.7,2.82108]
["bitfinex","ETHUSD",1718766516239,4.65143811,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718766516538,4.65143811,3545.1,3544.5,2.82124]
["bitfinex","ETHUSD",1718766516539,4.10143811,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718766516749,4.10143811,3544.9,3544.8,2.82101]
["bitfinex","ETHUSD",1718766517038,4.10143811,3544.9,3544.6,2.82112]
["bitfinex","ETHUSD",1718766517207,4.10135991,3544.8,3544.6,2.82112]
["bitfinex","ETHUSD",1718766517407,2.05070063,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718766517819,0.55,3545.1,3544.6,2.82112]
["bitfinex","ETHUSD",1718766517820,2.05070063,3545.0,3544.6,2.82112]
["bitfinex","ETHUSD",1718766518058,2.05065953,3544.9,3544.7,2.82107]
["bitfinex","ETHUSD",1718766518273,2.05070063,3544.8,3544.7,2.82107]
["bitfinex","ETHUSD",1718766518424,4.10136016,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718766518608,2.05070063,3544.7,3544.6,2.82117]
["bitfinex","ETHUSD",1718766518809,2.05076818,3545.0,3544.7,2.82107]
["bitfinex","ETHUSD",1718766519127,2.4625,3544.8,3544.3,2.82137]
["bitfinex","ETHUSD",1718766519437,4.10142738,3544.7,3544.3,2.82137]
["bitfinex","ETHUSD",1718766519652,4.10174784,3544.6,3544.3,2.82137]
["bitfinex","ETHUSD",1718766519946,4.10174784,3544.5,3544.3,2.82137]
["bitfinex","ETHUSD",1718766520151,4.10174784,3544.4,3544.3,2.82137]
["bitfinex","ETHUSD",1718766520847,4.10174784,3544.4,3544.3,2.87674548]
["bitfinex","ETHUSD",1718766523553,4.10174784,3544.4,3544.3,0.05537548]
["bitfinex","ETHUSD",1718766523760,4.10174784,3544.4,3544.0,2.82161]
["bitfinex","ETHUSD",1718766523968,4.10174784,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718766523969,2.05065888,3544.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718766524124,4.10174784,3544.3,3544.1,5.64308]
["bitfinex","ETHUSD",1718766524323,4.10174784,3544.2,3544.1,8.46465]
["bitfinex","ETHUSD",1718766524551,4.10174784,3544.2,3544.1,8.95907987]
["bitfinex","ETHUSD",1718766525330,4.10174784,3544.2,3544.1,2.82151]
["bitfinex","ETHUSD",1718766526422,4.10174784,3544.2,3544.1,5.6431]
["bitfinex","ETHUSD",1718766526761,4.10174784,3544.2,3544.1,8.46469]
["bitfinex","ETHUSD",1718766527263,0.48835753,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718766527461,4.10189681,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718766527625,4.59025434,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718766528222,4.59018752,3544.7,3544.6,8.46357]
["bitfinex","ETHUSD",1718766528540,4.10189681,3544.7,3544.6,8.46357]
["bitfinex","ETHUSD",1718766530031,2.05092681,3544.7,3544.6,8.46357]
["bitfinex","ETHUSD",1718766530369,2.05067856,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718766530664,4.1013634,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718766532128,4.1013634,3545.2,3544.4,2.82132]
["bitfinex","ETHUSD",1718766532470,4.1013634,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718766532642,4.1013634,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718766532844,4.1013634,3544.9,3544.8,0.05525462]
["bitfinex","ETHUSD",1718766533579,4.1013634,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718766533580,4.83458537,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718766533875,4.1013634,3544.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718766534075,4.1013634,3544.7,3544.5,2.8212]
["bitfinex","ETHUSD",1718766534234,4.1013634,3544.6,3544.5,2.8212]
["bitfinex","ETHUSD",1718766535242,6.3842634,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718766535482,4.1013634,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718766535680,2.05068478,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718766535964,4.1013634,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718766536136,4.1013634,3544.4,3544.3,5.64284]
["bitfinex","ETHUSD",1718766536863,4.1013634,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718766537434,4.1013634,3544.4,3544.3,2.87675216]
["bitfinex","ETHUSD",1718766537938,4.1013634,3544.4,3544.3,5.69818216]
["bitfinex","ETHUSD",1718766538138,4.0933634,3544.4,3544.3,5.69818216]
["bitfinex","ETHUSD",1718766538792,4.0933634,3544.4,3544.3,8.51961216]
["bitfinex","ETHUSD",1718766539293,2.04268478,3544.4,3544.3,8.51961216]
["bitfinex","ETHUSD",1718766539496,0.48829071,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718766539666,2.05080228,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718766539863,2.53909299,3545.1,3545.0,2.8759341]
["bitfinex","ETHUSD",1718766540253,2.53909299,3545.1,3545.0,8.5176741]
["bitfinex","ETHUSD",1718766541390,2.05080228,3545.1,3545.0,5.6968041]
["bitfinex","ETHUSD",1718766541565,0.48829071,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718766541892,2.05056112,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718766542094,2.93989071,3545.8,3545.4,2.87539637]
["bitfinex","ETHUSD",1718766542276,2.05054772,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718766542596,2.05054772,3545.6,3545.5,5.64092]
["bitfinex","ETHUSD",1718766542897,2.4516,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718766543185,2.05041196,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718766543391,0.50084933,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718766543576,0.50084933,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766543577,2.06300412,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766543781,2.55118345,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766543968,2.06300412,3546.0,3545.9,5.69503174]
["bitfinex","ETHUSD",1718766544165,2.55113222,3546.0,3545.9,5.69503174]
["bitfinex","ETHUSD",1718766544989,2.06300412,3546.0,3545.9,2.87488174]
["bitfinex","ETHUSD",1718766545200,2.06300412,3546.0,3545.9,5.69503174]
["bitfinex","ETHUSD",1718766546158,2.06300412,3546.0,3545.9,2.87488174]
["bitfinex","ETHUSD",1718766546997,2.06300412,3546.0,3545.9,5.69503174]
["bitfinex","ETHUSD",1718766547497,2.06300412,3546.0,3545.9,2.87488174]
["bitfinex","ETHUSD",1718766548917,2.06300412,3546.0,3545.9,0.05473174]
["bitfinex","ETHUSD",1718766549086,2.26930453,3546.0,3545.9,0.05473174]
["bitfinex","ETHUSD",1718766549411,2.26930453,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718766549577,2.05033412,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1718766551302,2.4301,3545.8,3545.5,2.82043]
["bitfinex","ETHUSD",1718766551459,2.05033412,3545.7,3545.5,2.82043]
["bitfinex","ETHUSD",1718766551859,2.05033412,3545.7,3545.5,5.64088]
["bitfinex","ETHUSD",1718766552096,0.01267,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718766552312,2.05034249,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718766553563,2.05034249,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718766555069,2.05034249,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718766555440,2.25664374,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718766555710,2.3357,3545.8,3545.3,2.82059]
["bitfinex","ETHUSD",1718766556024,2.82058,3545.4,3544.3,2.8214]
["bitfinex","ETHUSD",1718766556186,2.3357,3545.2,3544.4,2.82128]
["bitfinex","ETHUSD",1718766556517,2.0508857,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718766557218,2.0508857,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718766558106,2.05089304,3545.0,3544.7,2.82108]
["bitfinex","ETHUSD",1718766558317,2.05091191,3544.9,3544.7,2.82108]
["bitfinex","ETHUSD",1718766558466,2.05089304,3544.8,3544.7,2.82108]
["bitfinex","ETHUSD",1718766558673,2.05089304,3544.8,3544.4,2.82129]
["bitfinex","ETHUSD",1718766558674,4.10180495,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718766558900,4.10180495,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718766559074,4.10180495,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718766559403,0.90611601,3545.1,3544.1,2.82158]
["bitfinex","ETHUSD",1718766559404,4.10186476,3544.5,3544.3,2.82139]
["bitfinex","ETHUSD",1718766559605,2.05097172,3544.5,3544.3,2.82139]
["bitfinex","ETHUSD",1718766559976,4.21524261,3545.1,3544.5,2.8212]
["bitfinex","ETHUSD",1718766560323,4.75699243,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718766560616,4.10189817,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718766560787,4.10189817,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718766560998,4.10189817,3544.7,3544.6,2.82117]
["bitfinex","ETHUSD",1718766563609,4.10189817,3544.7,3544.6,5.64236]
["bitfinex","ETHUSD",1718766563823,4.10176599,3544.7,3544.6,5.64236]
["bitfinex","ETHUSD",1718766565452,0.48829197,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718766565616,4.10130284,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718766565824,2.05060716,3545.2,3545.1,5.64158]
["bitfinex","ETHUSD",1718766566025,2.05045675,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718766566336,4.10095442,3545.3,3545.2,2.82065]
["bitfinex","ETHUSD",1718766568509,4.10109255,3545.3,3545.2,2.82065]
["bitfinex","ETHUSD",1718766571653,4.10109255,3545.3,3545.2,2.87529875]
["bitfinex","ETHUSD",1718766573158,4.10109255,3545.3,3545.2,8.51671875]
["bitfinex","ETHUSD",1718766574647,4.10109255,3545.3,3545.2,5.69600875]
["bitfinex","ETHUSD",1718766575529,4.10109255,3545.3,3545.2,2.87529875]
["bitfinex","ETHUSD",1718766577778,6.39939255,3545.3,3545.2,0.05464875]
["bitfinex","ETHUSD",1718766578092,7.03933181,3545.3,3545.1,2.82073]
["bitfinex","ETHUSD",1718766578249,4.10109255,3545.2,3545.1,2.82073]
["bitfinex","ETHUSD",1718766578585,4.10115017,3545.2,3545.1,2.82073]
["bitfinex","ETHUSD",1718766581978,4.10115017,3545.2,3544.8,2.82097]
["bitfinex","ETHUSD",1718766582179,4.10115017,3545.1,3544.8,2.82097]
["bitfinex","ETHUSD",1718766582397,4.10115017,3545.0,3544.9,2.87570402]
["bitfinex","ETHUSD",1718766582862,4.74109519,3545.0,3544.9,0.05475402]
["bitfinex","ETHUSD",1718766583056,4.74109519,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718766583270,2.05048765,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718766583473,4.10115017,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718766583675,4.10115017,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718766583898,4.10115017,3544.7,3544.6,2.82117]
["bitfinex","ETHUSD",1718766585108,4.10115017,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718766585310,4.10115017,3544.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718766585608,4.10115017,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718766588398,4.10144761,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718766588990,4.10146748,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718766589399,4.10146748,3544.5,3544.2,2.82148]
["bitfinex","ETHUSD",1718766589603,4.10146748,3544.4,3544.2,2.82148]
["bitfinex","ETHUSD",1718766589813,4.10146748,3544.3,3544.2,2.82148]
["bitfinex","ETHUSD",1718766593403,4.10146748,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718766593630,4.10146748,3544.3,3544.2,11.28601]
["bitfinex","ETHUSD",1718766593828,0.48832853,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718766594133,4.10162245,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718766594443,4.10162245,3544.9,3544.8,11.28412]
["bitfinex","ETHUSD",1718766594444,4.10146917,3544.9,3544.8,11.28412]
["bitfinex","ETHUSD",1718766594660,0.48832853,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718766594796,8.6284611,3546.1,3545.1,2.82079]
["bitfinex","ETHUSD",1718766594797,0.48832853,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718766594998,0.48832853,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766594999,4.10051309,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766595197,4.10051309,3546.0,3545.9,5.62763]
["bitfinex","ETHUSD",1718766595441,4.10051309,3546.0,3545.9,5.68232011]
["bitfinex","ETHUSD",1718766595799,4.10051309,3546.0,3545.9,0.05469011]
["bitfinex","ETHUSD",1718766596202,5.29639725,3546.0,3545.9,0.05469011]
["bitfinex","ETHUSD",1718766598324,4.10051309,3546.0,3545.9,0.05469011]
["bitfinex","ETHUSD",1718766598795,4.10051309,3546.0,3545.8,5.64044]
["bitfinex","ETHUSD",1718766598996,4.10051309,3545.9,3545.8,5.64044]
["bitfinex","ETHUSD",1718766599501,4.10051309,3545.9,3545.8,8.46067]
["bitfinex","ETHUSD",1718766599902,4.10051309,3545.9,3545.8,5.64044]
["bitfinex","ETHUSD",1718766600628,4.10051309,3545.9,3545.8,8.46067]
["bitfinex","ETHUSD",1718766601899,4.10051309,3545.9,3545.8,5.64044]
["bitfinex","ETHUSD",1718766602221,4.10051309,3545.9,3545.8,8.46067]
["bitfinex","ETHUSD",1718766602415,2.05026881,3545.9,3545.8,8.46067]
["bitfinex","ETHUSD",1718766602613,0.48815669,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718766602614,2.05001241,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718766602820,4.0999864,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718766604155,4.50998504,3546.3,3545.9,2.82011]
["bitfinex","ETHUSD",1718766604447,4.0999864,3546.2,3546.1,2.81995]
["bitfinex","ETHUSD",1718766604599,4.0999864,3546.2,3546.1,5.63994]
["bitfinex","ETHUSD",1718766604805,4.0999864,3546.2,3546.1,5.69455627]
["bitfinex","ETHUSD",1718766607643,2.04997589,3546.2,3546.1,5.69455627]
["bitfinex","ETHUSD",1718766608009,2.83279079,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718766608209,5.40230648,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718766608549,4.1000974,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718766608707,2.05006226,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718766609251,2.05003514,3546.4,3546.3,2.81982]
["bitfinex","ETHUSD",1718766609417,4.1000974,3546.4,3546.3,2.81982]
["bitfinex","ETHUSD",1718766609618,4.68913713,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718766609953,4.1000974,3546.3,3546.2,2.81984]
["bitfinex","ETHUSD",1718766610610,4.1000974,3546.3,3545.2,3.6841]
["bitfinex","ETHUSD",1718766610811,4.1000974,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718766611164,6.3656974,3546.1,3545.2,2.82066]
["bitfinex","ETHUSD",1718766611311,4.1000974,3546.0,3545.2,2.82066]
["bitfinex","ETHUSD",1718766611518,4.73666714,3545.9,3545.2,2.82066]
["bitfinex","ETHUSD",1718766611709,2.2656,3546.1,3545.2,2.82066]
["bitfinex","ETHUSD",1718766611710,4.1000974,3545.8,3545.2,2.82066]
["bitfinex","ETHUSD",1718766611910,4.1000974,3545.7,3545.5,2.82045]
["bitfinex","ETHUSD",1718766612111,4.51010714,3545.6,3545.5,5.64092]
["bitfinex","ETHUSD",1718766612313,4.1000974,3545.6,3545.5,5.64092]
["bitfinex","ETHUSD",1718766612552,4.1000974,3545.6,3545.5,8.46139]
["bitfinex","ETHUSD",1718766612726,2.05006226,3545.6,3545.5,5.64092]
["bitfinex","ETHUSD",1718766612937,2.05031766,3546.0,3545.7,2.82025]
["bitfinex","ETHUSD",1718766613144,4.10049335,3545.9,3545.7,2.82025]
["bitfinex","ETHUSD",1718766613447,4.10049335,3545.8,3545.7,2.82025]
["bitfinex","ETHUSD",1718766614064,4.10049335,3545.8,3545.7,8.46087]
["bitfinex","ETHUSD",1718766614353,4.10049335,3545.8,3545.5,1.6181]
["bitfinex","ETHUSD",1718766614354,7.37,3546.5,3546.3,5.63968]
["bitfinex","ETHUSD",1718766614524,3.07596304,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766614525,7.37,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766614725,11.95749118,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718766615158,11.46946332,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766615515,11.95746822,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766615752,14.62012504,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766616118,14.13212014,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766617214,14.62012776,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766617410,14.62012776,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718766617618,11.46946332,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718766617864,11.46946332,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766618411,7.37,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766618612,7.37,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718766618820,9.7882,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718766619049,8.29116446,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718766619235,5.87296446,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718766619418,4.09877979,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718766619766,2.04940597,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718766619918,2.04940597,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718766620122,4.09865164,3547.8,3547.4,2.8189]
["bitfinex","ETHUSD",1718766620348,2.4182,3548.0,3546.8,1.6181]
["bitfinex","ETHUSD",1718766620349,2.70093083,3547.7,3547.5,2.81886]
["bitfinex","ETHUSD",1718766620518,2.04924567,3547.7,3547.5,2.81886]
["bitfinex","ETHUSD",1718766620874,2.4182,3548.0,3547.6,0.05279739]
["bitfinex","ETHUSD",1718766621024,6.91719616,3547.9,3547.1,2.81918]
["bitfinex","ETHUSD",1718766621391,6.91719616,3547.9,3547.0,2.81922]
["bitfinex","ETHUSD",1718766621392,4.09860616,3547.8,3547.2,2.87204495]
["bitfinex","ETHUSD",1718766621565,2.049291,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718766621715,2.4873,3547.4,3546.7,2.81947]
["bitfinex","ETHUSD",1718766621917,2.58017839,3547.3,3546.4,2.81973]
["bitfinex","ETHUSD",1718766622234,2.04970876,3547.2,3546.5,2.81965]
["bitfinex","ETHUSD",1718766622419,2.04977771,3547.1,3546.5,2.81965]
["bitfinex","ETHUSD",1718766622629,0.84871223,3547.0,3546.5,2.81965]
["bitfinex","ETHUSD",1718766622931,2.4873,3546.9,3546.1,2.81999]
["bitfinex","ETHUSD",1718766623147,4.0998911,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718766623443,4.09987736,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718766623636,4.09987736,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718766623832,0.24873,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718766624157,2.81965,3546.6,3545.9,2.8201]
["bitfinex","ETHUSD",1718766624459,4.87209531,3546.5,3545.9,2.8201]
["bitfinex","ETHUSD",1718766624754,2.05013333,3546.4,3545.9,2.8201]
["bitfinex","ETHUSD",1718766625603,2.05013333,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718766625900,4.10028901,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718766626187,2.0501705,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718766626489,0.6876077,3546.6,3545.2,1.6181]
["bitfinex","ETHUSD",1718766626688,0.6876077,3546.6,3545.0,2.066]
["bitfinex","ETHUSD",1718766626689,2.81986,3546.3,3545.6,2.82033]
["bitfinex","ETHUSD",1718766626876,7.14261343,3546.2,3545.4,2.8205]
["bitfinex","ETHUSD",1718766627079,2.05017783,3546.1,3545.4,2.8205]
["bitfinex","ETHUSD",1718766627459,2.05017783,3546.1,3545.5,0.05346151]
["bitfinex","ETHUSD",1718766627659,0.84003648,3546.0,3545.5,0.05346151]
["bitfinex","ETHUSD",1718766628081,3.66013648,3546.0,3545.5,0.05346151]
["bitfinex","ETHUSD",1718766628348,2.82026,3545.8,3545.5,0.05346151]
["bitfinex","ETHUSD",1718766628699,4.10092409,3545.7,3545.6,0.05382676]
["bitfinex","ETHUSD",1718766628989,5.47585378,3545.7,3544.8,2.82103]
["bitfinex","ETHUSD",1718766629174,0.82492969,3545.7,3545.6,0.05382676]
["bitfinex","ETHUSD",1718766629356,0.82492969,3545.7,3544.8,2.82103]
["bitfinex","ETHUSD",1718766629357,3.42549246,3545.7,3544.8,2.82103]
["bitfinex","ETHUSD",1718766629564,8.18805694,3545.7,3545.6,0.05390724]
["bitfinex","ETHUSD",1718766629774,11.27695528,3545.7,3544.9,2.82092]
["bitfinex","ETHUSD",1718766629962,4.58948559,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718766630166,2.05058725,3545.5,3545.0,2.87535056]
["bitfinex","ETHUSD",1718766630689,2.91821557,3545.5,3545.0,0.05450056]
["bitfinex","ETHUSD",1718766630910,4.10135105,3545.4,3545.0,0.05450056]
["bitfinex","ETHUSD",1718766631191,4.10135105,3545.4,3544.5,2.82124]
["bitfinex","ETHUSD",1718766631192,4.10135105,3545.3,3544.5,2.82124]
["bitfinex","ETHUSD",1718766631387,1.35585462,3545.5,3545.1,0.05455799]
["bitfinex","ETHUSD",1718766631388,4.70207162,3545.2,3545.1,0.05455799]
["bitfinex","ETHUSD",1718766631549,4.65135105,3545.2,3544.5,2.82124]
["bitfinex","ETHUSD",1718766631750,4.10135105,3545.1,3544.5,2.82124]
["bitfinex","ETHUSD",1718766631948,4.10135105,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718766632186,2.05058725,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718766632397,2.05098914,3544.9,3544.7,2.82107]
["bitfinex","ETHUSD",1718766632584,0.74058546,3545.2,3544.7,2.82107]
["bitfinex","ETHUSD",1718766632796,4.10184552,3545.1,3544.5,2.82123]
["bitfinex","ETHUSD",1718766632986,2.05092765,3545.0,3544.5,2.82123]
["bitfinex","ETHUSD",1718766633191,2.05092765,3544.9,3544.5,2.82123]
["bitfinex","ETHUSD",1718766633397,2.82082,3545.1,3544.3,2.82139]
["bitfinex","ETHUSD",1718766633690,4.10188393,3545.0,3544.4,2.82131]
["bitfinex","ETHUSD",1718766633921,2.05096201,3545.0,3544.4,2.82131]
["bitfinex","ETHUSD",1718766634122,2.05096201,3545.0,3544.1,2.82154]
["bitfinex","ETHUSD",1718766634123,2.05096201,3544.9,3544.1,2.82154]
["bitfinex","ETHUSD",1718766635214,2.05096201,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718766636286,2.05096201,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718766638326,2.05103098,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718766638636,5.1164,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718766638820,5.01033813,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718766639019,4.10206902,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718766639322,0.90826911,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718766639496,0.90826911,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718766639703,2.2955,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718766639898,4.10199901,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718766640233,2.2955,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718766640529,4.10200136,3544.9,3544.6,2.82115]
["bitfinex","ETHUSD",1718766640749,2.2955,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766640933,4.10202272,3544.9,3544.6,2.82115]
["bitfinex","ETHUSD",1718766641108,2.05100447,3544.9,3544.6,2.82115]
["bitfinex","ETHUSD",1718766641315,2.2955,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766641531,4.10202232,3544.9,3544.6,2.82115]
["bitfinex","ETHUSD",1718766641818,2.2955,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766642000,4.10202498,3544.9,3544.6,2.82115]
["bitfinex","ETHUSD",1718766642198,2.2955,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766642536,2.051008,3544.9,3544.7,0.08406148]
["bitfinex","ETHUSD",1718766642841,2.2955,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766643025,2.2955,3545.0,3544.8,0.08402371]
["bitfinex","ETHUSD",1718766643226,2.2955,3545.0,3544.7,0.08406148]
["bitfinex","ETHUSD",1718766643435,2.2955,3545.0,3544.9,0.08398595]
["bitfinex","ETHUSD",1718766643619,4.34647315,3545.0,3544.8,0.08402371]
["bitfinex","ETHUSD",1718766643808,2.2955,3545.0,3544.9,0.08398595]
["bitfinex","ETHUSD",1718766644009,3.08357115,3545.0,3544.9,0.08398595]
["bitfinex","ETHUSD",1718766644528,3.08357115,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766644845,2.2955,3545.0,3544.9,0.08398595]
["bitfinex","ETHUSD",1718766645048,2.2955,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766645218,2.2955,3545.0,3544.9,0.08398595]
["bitfinex","ETHUSD",1718766645421,2.2955,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718766645629,2.2955,3545.0,3544.9,0.08398595]
["bitfinex","ETHUSD",1718766645953,2.92167011,3545.0,3544.9,0.08398595]
["bitfinex","ETHUSD",1718766646106,7.02368261,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718766646304,2.92167011,3545.0,3544.9,0.08397485]
["bitfinex","ETHUSD",1718766646546,4.97265225,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718766646700,4.97265225,3545.0,3544.9,0.08397485]
["bitfinex","ETHUSD",1718766646701,2.92167011,3545.0,3544.9,0.08397485]
["bitfinex","ETHUSD",1718766646905,4.97264715,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718766647143,2.92167011,3545.0,3544.9,0.08397485]
["bitfinex","ETHUSD",1718766647300,4.9726331,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718766647500,0.87483787,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718766649308,0.87483787,3544.9,3544.4,2.82132]
["bitfinex","ETHUSD",1718766650413,5.11638,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718766653626,5.11638,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718766653627,2.2955,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718766653829,2.2955,3545.0,3543.9,2.82171]
["bitfinex","ETHUSD",1718766654144,0.55,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718766654452,3.37064,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1718766654821,2.05092117,3545.2,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766655046,0.77126612,3545.1,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766656826,1.25957543,3545.1,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766657029,0.77126612,3545.1,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766657427,0.48830931,3545.0,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766658161,0.48830931,3545.2,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766658461,0.48830931,3545.1,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766658622,0.48830931,3545.0,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766658934,0.4883107,3544.9,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766660249,0.48830993,3544.9,3544.8,0.08400984]
["bitfinex","ETHUSD",1718766661763,0.48830993,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718766661983,7.37,3545.6,3545.4,5.6411]
["bitfinex","ETHUSD",1718766661984,0.48830993,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718766662272,0.48830993,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766662476,7.37,3546.1,3545.9,8.46045]
["bitfinex","ETHUSD",1718766662638,7.37,3546.1,3545.9,5.6403]
["bitfinex","ETHUSD",1718766662976,7.37,3546.1,3546.0,0.08331256]
["bitfinex","ETHUSD",1718766663553,7.37,3546.1,3545.8,2.82019]
["bitfinex","ETHUSD",1718766663871,7.85830993,3546.1,3546.0,0.08308501]
["bitfinex","ETHUSD",1718766664074,7.85830993,3546.1,3545.9,0.08312274]
["bitfinex","ETHUSD",1718766665475,2.5384795,3546.0,3545.9,0.08312274]
["bitfinex","ETHUSD",1718766665832,2.5384795,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1718766666034,2.0503049,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718766666280,2.0503049,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718766666456,2.0503049,3545.9,3545.4,2.90390805]
["bitfinex","ETHUSD",1718766666640,2.0503049,3545.9,3545.7,2.82026]
["bitfinex","ETHUSD",1718766666883,2.0503049,3545.9,3545.7,5.64055]
["bitfinex","ETHUSD",1718766667090,0.4881746,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766667235,2.05019719,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718766667568,2.53831111,3546.0,3545.9,5.72353096]
["bitfinex","ETHUSD",1718766667875,0.48811392,3546.0,3545.9,5.72353096]
["bitfinex","ETHUSD",1718766668168,7.37,3546.1,3545.9,5.72353096]
["bitfinex","ETHUSD",1718766668379,2.53819306,3546.0,3545.9,5.72353096]
["bitfinex","ETHUSD",1718766668537,2.05008221,3546.0,3545.9,5.72353096]
["bitfinex","ETHUSD",1718766669474,2.05008221,3546.0,3545.9,8.54368096]
["bitfinex","ETHUSD",1718766669970,7.37,3546.1,3545.9,8.54368096]
["bitfinex","ETHUSD",1718766670594,2.05006316,3546.0,3545.9,8.54368096]
["bitfinex","ETHUSD",1718766670795,7.37,3546.1,3545.9,8.54368096]
["bitfinex","ETHUSD",1718766672570,0.48807828,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718766672778,0.48807828,3546.5,3546.4,8.45928]
["bitfinex","ETHUSD",1718766672779,2.05001427,3546.5,3546.4,8.45928]
["bitfinex","ETHUSD",1718766672979,2.05001427,3546.5,3546.4,5.72244298]
["bitfinex","ETHUSD",1718766672980,2.04981382,3546.5,3546.4,5.72244298]
["bitfinex","ETHUSD",1718766673214,0.48802592,3547.0,3546.7,2.81948]
["bitfinex","ETHUSD",1718766673435,2.04981179,3546.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718766673574,2.04981179,3546.9,3546.8,0.08246685]
["bitfinex","ETHUSD",1718766673910,2.04981179,3546.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718766675087,2.04981179,3546.9,3546.8,0.08238363]
["bitfinex","ETHUSD",1718766675290,2.04981179,3546.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718766675517,2.04981179,3546.9,3546.8,0.08238363]
["bitfinex","ETHUSD",1718766676127,2.04981179,3546.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718766676419,5.51977722,3546.9,3546.8,0.08238363]
["bitfinex","ETHUSD",1718766676581,6.55781712,3546.9,3546.8,0.08238363]
["bitfinex","ETHUSD",1718766676783,2.81945,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718766676980,2.04981179,3546.7,3546.4,2.8197]
["bitfinex","ETHUSD",1718766677219,2.04981179,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718766677519,3.46996543,3546.9,3546.6,2.81956]
["bitfinex","ETHUSD",1718766677726,2.04985017,3546.8,3546.7,0.08241581]
["bitfinex","ETHUSD",1718766677934,3.06145157,3546.8,3546.7,0.08241581]
["bitfinex","ETHUSD",1718766678095,3.06145157,3546.8,3546.6,2.81956]
["bitfinex","ETHUSD",1718766678415,3.46996543,3546.9,3546.7,2.90191581]
["bitfinex","ETHUSD",1718766678626,2.04983316,3546.8,3546.7,2.90191581]
["bitfinex","ETHUSD",1718766678807,1.06936543,3546.9,3546.7,2.90191581]
["bitfinex","ETHUSD",1718766679543,0.4880399,3547.0,3546.8,2.81938]
["bitfinex","ETHUSD",1718766679697,2.04983493,3546.9,3546.8,2.81938]
["bitfinex","ETHUSD",1718766679896,2.53787483,3547.0,3546.8,2.90176641]
["bitfinex","ETHUSD",1718766680139,2.04983493,3546.9,3546.8,2.90176641]
["bitfinex","ETHUSD",1718766680506,0.4880399,3547.0,3546.8,2.90176641]
["bitfinex","ETHUSD",1718766680709,7.8580399,3547.1,3546.8,2.90176641]
["bitfinex","ETHUSD",1718766681026,7.8580399,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718766681344,2.04978617,3547.0,3546.9,2.81934]
["bitfinex","ETHUSD",1718766681511,7.37,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718766681712,7.85801838,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718766683210,0.48801838,3547.1,3546.2,1.6181]
["bitfinex","ETHUSD",1718766683440,3.48801838,3547.5,3546.7,2.81951]
["bitfinex","ETHUSD",1718766683646,7.71757861,3547.4,3546.6,2.81958]
["bitfinex","ETHUSD",1718766683849,2.81922,3547.1,3546.4,2.81974]
["bitfinex","ETHUSD",1718766684145,2.81929,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718766685109,2.81914,3547.2,3546.4,2.81974]
["bitfinex","ETHUSD",1718766685452,3.60938196,3547.1,3546.4,2.81974]
["bitfinex","ETHUSD",1718766685634,2.04983015,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718766686024,2.04983015,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718766686246,2.04983015,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718766686561,2.04983015,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718766687054,1.00955181,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718766687351,1.00955181,3547.1,3546.9,0.08218782]
["bitfinex","ETHUSD",1718766687715,2.04980196,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718766687928,2.04980196,3547.0,3546.9,0.08217673]
["bitfinex","ETHUSD",1718766688370,2.04980196,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718766688555,2.04980196,3547.0,3546.9,0.08217673]
["bitfinex","ETHUSD",1718766688757,2.04980196,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718766688956,2.04980196,3547.0,3546.9,0.08217673]
["bitfinex","ETHUSD",1718766689129,2.04980196,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718766689329,2.04980196,3547.0,3546.9,0.08217673]
["bitfinex","ETHUSD",1718766689832,3.09851214,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718766690039,1.04871018,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718766690238,1.04871018,3547.0,3546.7,0.08225216]
["bitfinex","ETHUSD",1718766690455,1.04871018,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718766690754,1.00955181,3547.1,3546.9,0.08217673]
["bitfinex","ETHUSD",1718766690954,2.04981141,3547.0,3546.9,0.08217673]
["bitfinex","ETHUSD",1718766691181,2.04981141,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718766691351,2.04981141,3547.0,3546.9,0.08217673]
["bitfinex","ETHUSD",1718766691552,2.04981141,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718766691870,2.04981141,3547.0,3546.9,0.08217673]
["bitfinex","ETHUSD",1718766692259,3.0,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718766692462,0.48803663,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718766692463,2.04977731,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766692796,0.48802496,3547.3,3547.1,5.6384]
["bitfinex","ETHUSD",1718766693091,0.48802496,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718766693264,7.37,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718766693462,0.48802496,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718766693699,0.48802496,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718766693855,0.48802496,3548.1,3547.0,2.81925]
["bitfinex","ETHUSD",1718766693856,0.48802496,3548.1,3547.8,2.81857]
["bitfinex","ETHUSD",1718766694051,2.04914987,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1718766694252,0.43297499,3547.9,3547.7,2.8187]
["bitfinex","ETHUSD",1718766694486,2.2806,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718766694682,2.04916482,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718766695648,2.04916482,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718766695897,2.04916482,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718766696093,0.71481048,3548.0,3547.3,2.81899]
["bitfinex","ETHUSD",1718766697104,0.71481048,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718766697251,2.81843,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718766697455,2.81843,3548.1,3546.9,1.6181]
["bitfinex","ETHUSD",1718766697456,2.4662,3547.6,3546.9,2.81934]
["bitfinex","ETHUSD",1718766697656,2.57800909,3547.5,3546.6,2.81956]
["bitfinex","ETHUSD",1718766697904,2.04951809,3547.4,3546.6,2.81956]
["bitfinex","ETHUSD",1718766698100,2.81914,3547.2,3546.3,2.81977]
["bitfinex","ETHUSD",1718766698310,2.81931,3547.0,3546.3,2.81977]
["bitfinex","ETHUSD",1718766698594,2.0497976,3546.9,3546.3,2.81977]
["bitfinex","ETHUSD",1718766699294,7.1489676,3546.9,3546.3,2.81977]
["bitfinex","ETHUSD",1718766699503,2.0497976,3546.8,3546.3,2.81977]
["bitfinex","ETHUSD",1718766699658,2.89218344,3546.8,3546.4,0.0794232]
["bitfinex","ETHUSD",1718766699854,2.0497976,3546.7,3546.4,0.0794232]
["bitfinex","ETHUSD",1718766700055,4.8693376,3546.7,3546.4,0.0794232]
["bitfinex","ETHUSD",1718766700412,2.0497976,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718766700815,2.0497976,3546.6,3546.1,2.89951639]
["bitfinex","ETHUSD",1718766700999,2.0497976,3546.5,3546.1,2.89951639]
["bitfinex","ETHUSD",1718766701195,2.81956,3546.7,3546.1,0.07953639]
["bitfinex","ETHUSD",1718766701412,4.86956329,3546.6,3546.1,0.07953639]
["bitfinex","ETHUSD",1718766701609,4.86956329,3546.6,3545.9,2.82013]
["bitfinex","ETHUSD",1718766701610,2.04994329,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718766701814,2.04994329,3546.5,3546.2,0.07949866]
["bitfinex","ETHUSD",1718766701980,2.04994329,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718766702180,2.04994329,3546.5,3546.3,0.07946093]
["bitfinex","ETHUSD",1718766702382,2.04994329,3546.5,3546.0,2.82005]
["bitfinex","ETHUSD",1718766702923,2.04994329,3546.5,3546.1,0.07953639]
["bitfinex","ETHUSD",1718766703131,2.04994329,3546.5,3546.1,2.89951639]
["bitfinex","ETHUSD",1718766703332,2.04994329,3546.4,3546.3,2.81981]
["bitfinex","ETHUSD",1718766703540,2.04994329,3546.8,3546.3,2.89958708]
["bitfinex","ETHUSD",1718766704222,2.04994329,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718766704529,2.04994329,3546.8,3546.5,0.07985691]
["bitfinex","ETHUSD",1718766705042,2.92060785,3546.8,3546.5,0.07985691]
["bitfinex","ETHUSD",1718766705340,2.04994329,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718766705506,2.04994329,3546.7,3546.4,2.89955857]
["bitfinex","ETHUSD",1718766705711,2.04994329,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718766705942,2.04994329,3546.6,3546.4,0.07985857]
["bitfinex","ETHUSD",1718766706111,2.04994329,3546.5,3546.3,2.81978]
["bitfinex","ETHUSD",1718766706310,2.04994329,3546.4,3546.3,2.81978]
["bitfinex","ETHUSD",1718766706505,2.81958,3546.7,3546.0,2.82006]
["bitfinex","ETHUSD",1718766706721,2.04994329,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718766707206,2.04994329,3546.6,3545.8,2.82021]
["bitfinex","ETHUSD",1718766707543,2.04994329,3546.6,3546.1,2.81992]
["bitfinex","ETHUSD",1718766707832,2.04994329,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1718766708047,0.48808058,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718766708229,2.04991881,3546.7,3546.5,2.81963]
["bitfinex","ETHUSD",1718766708751,2.04991881,3546.6,3546.5,2.81963]
["bitfinex","ETHUSD",1718766708894,2.04991881,3546.8,3546.5,2.81963]
["bitfinex","ETHUSD",1718766710436,3.32264099,3546.8,3546.3,2.81978]
["bitfinex","ETHUSD",1718766710756,5.30091,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718766710904,2.04991881,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718766711104,2.5380118,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718766711304,2.04991881,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718766712739,0.48809613,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718766712945,6.2120744,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718766712946,2.04994585,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718766713237,2.04994585,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718766713445,2.04994585,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718766713658,0.48809613,3546.5,3546.1,0.07993293]
["bitfinex","ETHUSD",1718766713805,2.04994199,3546.4,3546.1,0.07993293]
["bitfinex","ETHUSD",1718766714008,2.04994199,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718766714238,0.48809613,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718766714422,5.30091,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718766714630,2.81986,3546.3,3545.5,2.82043]
["bitfinex","ETHUSD",1718766714838,2.82009,3546.0,3545.2,1.6181]
["bitfinex","ETHUSD",1718766715036,2.04998286,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718766715210,0.48809613,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1718766715211,2.04998286,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718766715426,2.04998286,3545.7,3545.5,5.64092]
["bitfinex","ETHUSD",1718766715630,2.81977,3546.4,3545.7,2.82028]
["bitfinex","ETHUSD",1718766715955,5.0502375,3546.3,3545.7,2.82028]
["bitfinex","ETHUSD",1718766716173,4.10050298,3546.2,3545.7,2.82028]
["bitfinex","ETHUSD",1718766716330,4.10050298,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718766716528,4.10050298,3546.0,3545.8,2.82021]
["bitfinex","ETHUSD",1718766716759,4.1005303,3545.9,3545.8,2.82021]
["bitfinex","ETHUSD",1718766717277,4.1005303,3545.9,3545.8,6.204493]
["bitfinex","ETHUSD",1718766717446,4.1005303,3545.9,3545.8,6.28456967]
["bitfinex","ETHUSD",1718766718340,4.1005303,3545.9,3545.8,5.72051667]
["bitfinex","ETHUSD",1718766719950,4.1005303,3545.9,3545.8,8.54074667]
["bitfinex","ETHUSD",1718766720799,4.1003156,3545.9,3545.8,8.54074667]
["bitfinex","ETHUSD",1718766721089,2.05005012,3545.9,3545.8,10.15884667]
["bitfinex","ETHUSD",1718766721253,3.0,3546.7,3546.3,2.81976]
["bitfinex","ETHUSD",1718766721462,4.0999018,3546.6,3546.3,2.81976]
["bitfinex","ETHUSD",1718766721642,4.0999018,3546.5,3546.4,0.07993349]
["bitfinex","ETHUSD",1718766721967,4.0999018,3546.5,3546.3,2.81976]
["bitfinex","ETHUSD",1718766722178,0.48808067,3546.8,3546.4,0.07993349]
["bitfinex","ETHUSD",1718766722392,4.09959215,3546.7,3546.4,0.07993349]
["bitfinex","ETHUSD",1718766722687,2.04980677,3546.6,3546.5,2.81966]
["bitfinex","ETHUSD",1718766722908,4.09959215,3546.6,3546.5,2.81966]
["bitfinex","ETHUSD",1718766723061,4.09959215,3546.6,3546.5,6.28306048]
["bitfinex","ETHUSD",1718766723251,4.09959215,3546.6,3546.5,9.10274048]
["bitfinex","ETHUSD",1718766723592,0.48808067,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718766723883,0.48808067,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718766723884,4.09904904,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718766724083,4.09904904,3547.1,3547.0,5.71808409]
["bitfinex","ETHUSD",1718766724395,4.58702461,3547.1,3547.0,5.71808409]
["bitfinex","ETHUSD",1718766725284,4.58702461,3547.1,3547.0,0.07952409]
["bitfinex","ETHUSD",1718766727297,5.19142825,3547.1,3547.0,0.07952409]
["bitfinex","ETHUSD",1718766727666,5.19142825,3547.1,3546.3,2.81979]
["bitfinex","ETHUSD",1718766727997,4.09904561,3547.0,3546.6,2.81957]
["bitfinex","ETHUSD",1718766728301,4.09904561,3546.9,3546.6,2.81957]
["bitfinex","ETHUSD",1718766728511,4.09913732,3546.8,3546.7,0.07945142]
["bitfinex","ETHUSD",1718766729007,2.04960352,3546.8,3546.7,0.07945142]
["bitfinex","ETHUSD",1718766729297,2.04962652,3547.0,3546.9,2.81933]
["bitfinex","ETHUSD",1718766729500,4.09926669,3547.0,3546.9,2.81933]
["bitfinex","ETHUSD",1718766729662,4.09926669,3547.0,3546.9,2.89870598]
["bitfinex","ETHUSD",1718766729865,4.09926669,3547.0,3546.9,5.71806598]
["bitfinex","ETHUSD",1718766730496,2.04962879,3547.0,3546.9,10.15552598]
["bitfinex","ETHUSD",1718766730666,7.37,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718766731015,0.48791609,3547.8,3547.7,2.89780036]
["bitfinex","ETHUSD",1718766731305,2.53706722,3547.8,3547.7,2.89780036]
["bitfinex","ETHUSD",1718766731612,4.09828766,3547.8,3547.7,2.89780036]
["bitfinex","ETHUSD",1718766731796,4.09828766,3547.8,3547.7,0.07911036]
["bitfinex","ETHUSD",1718766732102,4.09828766,3547.8,3547.6,2.81877]
["bitfinex","ETHUSD",1718766732103,4.50811643,3547.8,3547.6,2.81877]
["bitfinex","ETHUSD",1718766732266,0.40982877,3547.8,3547.7,0.07891905]
["bitfinex","ETHUSD",1718766732572,2.04920476,3547.8,3547.7,0.07891905]
["bitfinex","ETHUSD",1718766732779,6.41935577,3547.8,3547.7,0.07891905]
["bitfinex","ETHUSD",1718766732970,6.41935577,3547.8,3547.2,2.8191]
["bitfinex","ETHUSD",1718766732971,6.90727267,3547.8,3547.2,2.8191]
["bitfinex","ETHUSD",1718766733167,4.09845577,3547.7,3547.3,0.07906986]
["bitfinex","ETHUSD",1718766733366,5.07104404,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718766733679,4.09845577,3547.5,3547.4,0.07903216]
["bitfinex","ETHUSD",1718766735923,2.3406,3547.4,3546.1,1.6181]
["bitfinex","ETHUSD",1718766736131,2.81929,3547.0,3546.3,2.8198]
["bitfinex","ETHUSD",1718766736291,7.98933786,3547.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718766736292,4.09845577,3546.9,3546.0,2.82007]
["bitfinex","ETHUSD",1718766736476,2.3406,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1718766736677,4.09845577,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718766736874,6.91815577,3546.5,3545.8,2.82018]
["bitfinex","ETHUSD",1718766737099,4.09845577,3546.4,3545.9,2.82013]
["bitfinex","ETHUSD",1718766737273,4.09845577,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718766737477,2.8197,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718766737478,4.09845577,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718766737719,4.09845577,3546.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718766737879,2.04925101,3546.0,3545.9,2.82013]
["bitfinex","ETHUSD",1718766738075,2.04925101,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718766738281,2.05006961,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718766738514,2.04925101,3546.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718766739020,2.04925101,3546.4,3545.9,2.82013]
["bitfinex","ETHUSD",1718766739226,4.10019944,3546.3,3545.6,2.82033]
["bitfinex","ETHUSD",1718766739380,4.10019944,3546.2,3545.6,2.82033]
["bitfinex","ETHUSD",1718766739579,4.10019944,3546.1,3545.6,2.82033]
["bitfinex","ETHUSD",1718766739825,2.05012641,3546.0,3545.6,2.82033]
["bitfinex","ETHUSD",1718766740019,2.05012641,3545.9,3545.8,2.82021]
["bitfinex","ETHUSD",1718766740437,2.0501449,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718766740713,4.10021106,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718766740899,2.05006616,3546.1,3545.2,4.4388]
["bitfinex","ETHUSD",1718766741080,2.05006616,3546.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718766741081,6.92025106,3546.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718766741285,4.10021106,3546.0,3545.5,2.82044]
["bitfinex","ETHUSD",1718766741630,4.10021106,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718766741839,4.10021106,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718766742030,4.10021106,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718766743130,4.10046201,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718766745306,4.10046201,3545.7,3544.8,1.6181]
["bitfinex","ETHUSD",1718766745307,4.10046201,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718766745515,2.05006616,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718766745720,4.10046201,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718766746023,4.10046201,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718766746229,2.05039585,3545.4,3545.0,2.82081]
["bitfinex","ETHUSD",1718766746524,4.10083612,3545.3,3545.0,2.82081]
["bitfinex","ETHUSD",1718766746734,4.10083612,3545.2,3545.0,2.82081]
["bitfinex","ETHUSD",1718766746906,2.4924,3545.4,3545.0,2.82081]
["bitfinex","ETHUSD",1718766746907,4.10083612,3545.1,3545.0,2.82081]
["bitfinex","ETHUSD",1718766747292,4.10083612,3545.1,3545.0,2.90130238]
["bitfinex","ETHUSD",1718766749237,2.05039585,3545.1,3545.0,2.90130238]
["bitfinex","ETHUSD",1718766749440,2.4924,3545.4,3545.1,2.82073]
["bitfinex","ETHUSD",1718766749595,0.48812565,3545.7,3545.2,2.87711065]
["bitfinex","ETHUSD",1718766749799,7.37,3545.8,3545.6,5.64078]
["bitfinex","ETHUSD",1718766750035,2.05033967,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718766750237,2.271,3546.3,3545.8,2.82018]
["bitfinex","ETHUSD",1718766750471,4.10048691,3546.2,3545.8,2.82018]
["bitfinex","ETHUSD",1718766750640,4.10048691,3546.1,3545.8,2.82018]
["bitfinex","ETHUSD",1718766750936,4.10048691,3546.0,3545.8,2.82018]
["bitfinex","ETHUSD",1718766751150,2.05023982,3545.9,3545.8,8.46064]
["bitfinex","ETHUSD",1718766751301,3.0753947,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718766751302,0.4881526,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718766751497,0.4881526,3546.6,3545.8,0.68232663]
["bitfinex","ETHUSD",1718766751498,4.09996342,3546.5,3546.3,2.81976]
["bitfinex","ETHUSD",1718766751705,4.09995051,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718766752012,2.04996881,3546.3,3546.0,2.82004]
["bitfinex","ETHUSD",1718766752221,2.05000431,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718766752421,0.4881526,3546.6,3546.2,2.81984]
["bitfinex","ETHUSD",1718766752620,4.10001814,3546.5,3546.2,2.81984]
["bitfinex","ETHUSD",1718766752816,4.10001814,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718766753117,4.10001814,3546.3,3546.2,2.81984]
["bitfinex","ETHUSD",1718766753305,2.05000425,3546.3,3546.2,2.81984]
["bitfinex","ETHUSD",1718766753642,2.05000926,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718766753936,4.09991424,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718766754350,4.09991424,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718766754503,2.04996067,3546.4,3546.3,2.81981]
["bitfinex","ETHUSD",1718766754702,2.04996067,3546.4,3546.3,2.89995047]
["bitfinex","ETHUSD",1718766755038,4.09991813,3546.4,3546.3,0.08014047]
["bitfinex","ETHUSD",1718766755201,8.91971853,3546.4,3546.3,0.08014047]
["bitfinex","ETHUSD",1718766755400,2.81986,3546.3,3545.7,2.82026]
["bitfinex","ETHUSD",1718766755607,5.60465857,3546.2,3545.7,2.77026]
["bitfinex","ETHUSD",1718766755828,5.60465857,3546.2,3545.5,2.82042]
["bitfinex","ETHUSD",1718766755829,4.09991813,3546.1,3545.5,2.82042]
["bitfinex","ETHUSD",1718766756031,4.09991813,3546.0,3545.5,2.82042]
["bitfinex","ETHUSD",1718766756227,2.04996067,3545.9,3545.6,0.08045456]
["bitfinex","ETHUSD",1718766756428,2.04996067,3545.8,3545.6,0.08045456]
["bitfinex","ETHUSD",1718766756631,1.50474044,3546.2,3545.6,0.08045456]
["bitfinex","ETHUSD",1718766756632,2.05031165,3545.7,3545.6,0.08045456]
["bitfinex","ETHUSD",1718766756834,4.10078186,3545.7,3545.2,2.82066]
["bitfinex","ETHUSD",1718766757023,4.10078186,3545.6,3545.2,2.82066]
["bitfinex","ETHUSD",1718766757348,4.10105272,3545.5,3545.2,2.82066]
["bitfinex","ETHUSD",1718766757519,2.05047021,3545.4,3545.2,2.82066]
["bitfinex","ETHUSD",1718766757713,4.10105272,3545.4,3545.2,2.82066]
["bitfinex","ETHUSD",1718766757914,2.05058251,3545.3,3545.2,2.82066]
["bitfinex","ETHUSD",1718766758116,2.05058251,3545.7,3545.2,2.82066]
["bitfinex","ETHUSD",1718766758316,4.63710044,3545.6,3545.2,2.82066]
["bitfinex","ETHUSD",1718766758546,4.10120028,3545.5,3545.2,2.82066]
["bitfinex","ETHUSD",1718766758746,4.10120028,3545.4,3545.2,2.82066]
["bitfinex","ETHUSD",1718766758951,2.05058251,3545.3,3545.2,2.82066]
["bitfinex","ETHUSD",1718766759275,2.05058251,3545.5,3545.2,2.82066]
["bitfinex","ETHUSD",1718766759446,2.30926689,3545.4,3545.2,2.82066]
["bitfinex","ETHUSD",1718766759613,2.05058251,3545.3,3545.2,2.82066]
["bitfinex","ETHUSD",1718766761654,0.53590016,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718766761818,4.10120958,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718766762022,2.05059475,3545.4,3545.3,2.82061]
["bitfinex","ETHUSD",1718766762715,2.05059475,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718766762943,2.82028,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718766763116,4.1011901,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718766763438,4.1011901,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718766763622,2.05059073,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718766763827,2.05059073,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718766764027,1.06784391,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718766764248,4.53886373,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718766764431,2.0506153,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718766767453,2.05062109,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718766767763,0.43763598,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718766767962,4.10125007,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718766768267,2.05060875,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718766769552,2.4358,3545.3,3544.0,1.6181]
["bitfinex","ETHUSD",1718766769768,2.05060875,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718766770060,0.77952619,3545.1,3544.8,0.08098413]
["bitfinex","ETHUSD",1718766770223,0.77952619,3545.1,3544.8,2.90196413]
["bitfinex","ETHUSD",1718766770648,2.4358,3545.3,3544.8,2.90196413]
["bitfinex","ETHUSD",1718766770845,2.05079982,3545.2,3544.8,0.08098413]
["bitfinex","ETHUSD",1718766771065,2.82088,3545.0,3544.8,0.08098413]
["bitfinex","ETHUSD",1718766771259,2.82112,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718766771422,5.35953934,3544.6,3543.8,2.82178]
["bitfinex","ETHUSD",1718766771767,2.05114736,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718766772153,2.05114736,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718766773842,4.87243736,3544.5,3543.9,2.82168]
["bitfinex","ETHUSD",1718766774028,2.30523488,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718766774239,0.25394295,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718766774624,3.07532295,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718766774829,2.82168,3544.0,3543.3,2.82216]
["bitfinex","ETHUSD",1718766775080,2.82163,3544.1,3543.3,2.82218]
["bitfinex","ETHUSD",1718766775228,2.05156753,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718766775422,4.87324753,3544.0,3543.4,2.82209]
["bitfinex","ETHUSD",1718766775628,0.20515675,3543.9,3543.4,2.82209]
["bitfinex","ETHUSD",1718766777141,3.02691675,3543.9,3543.4,2.82209]
["bitfinex","ETHUSD",1718766777659,2.82195,3543.7,3543.5,0.08182497]
["bitfinex","ETHUSD",1718766777869,3.12457168,3543.8,3543.2,2.82228]
["bitfinex","ETHUSD",1718766778072,1.9297986,3543.7,3543.6,0.08178718]
["bitfinex","ETHUSD",1718766778275,1.9297986,3543.7,3542.8,2.82256]
["bitfinex","ETHUSD",1718766778473,1.9297986,3543.7,3540.6,2.57882215]
["bitfinex","ETHUSD",1718766778474,2.2576,3542.5,3541.4,2.8237]
["bitfinex","ETHUSD",1718766778680,2.2576,3542.5,3540.7,1.6999]
["bitfinex","ETHUSD",1718766778681,2.05261712,3542.4,3541.8,2.82335]
["bitfinex","ETHUSD",1718766779002,2.82282,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1718766779003,0.48828209,3542.6,3541.9,2.82329]
["bitfinex","ETHUSD",1718766779164,7.85828209,3542.7,3542.0,2.82321]
["bitfinex","ETHUSD",1718766779485,7.37,3542.7,3542.0,2.82321]
["bitfinex","ETHUSD",1718766779683,0.48865603,3542.6,3542.0,2.82322]
["bitfinex","ETHUSD",1718766780011,10.19274,3542.7,3542.0,2.82322]
["bitfinex","ETHUSD",1718766780148,0.48865603,3542.6,3541.9,2.8233]
["bitfinex","ETHUSD",1718766780347,10.19275,3542.7,3541.5,2.8236]
["bitfinex","ETHUSD",1718766780656,0.48865079,3542.6,3541.9,2.82327]
["bitfinex","ETHUSD",1718766780999,0.48865079,3542.6,3541.5,2.8236]
["bitfinex","ETHUSD",1718766781000,2.82323,3542.1,3541.5,2.8236]
["bitfinex","ETHUSD",1718766781311,2.82312,3542.2,3540.8,4.89021]
["bitfinex","ETHUSD",1718766781452,2.82312,3542.2,3540.9,0.659011]
["bitfinex","ETHUSD",1718766781647,2.05266915,3542.1,3540.9,0.659011]
["bitfinex","ETHUSD",1718766781851,2.82338,3541.9,3541.1,2.82394]
["bitfinex","ETHUSD",1718766782053,2.82324,3542.1,3541.3,2.82377]
["bitfinex","ETHUSD",1718766782874,2.8233,3542.0,3541.3,2.82377]
["bitfinex","ETHUSD",1718766783173,2.82339,3541.9,3541.2,2.82385]
["bitfinex","ETHUSD",1718766783553,2.82345,3541.8,3541.1,2.82391]
["bitfinex","ETHUSD",1718766784090,2.82334,3541.9,3540.7,2.82427]
["bitfinex","ETHUSD",1718766784310,2.82388,3541.3,3540.6,2.82434]
["bitfinex","ETHUSD",1718766784453,2.82388,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718766785095,2.82377,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718766785595,2.82377,3541.4,3540.5,2.82444]
["bitfinex","ETHUSD",1718766785751,2.82408,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718766785953,2.82401,3541.1,3540.6,0.0783288]
["bitfinex","ETHUSD",1718766786265,2.82401,3541.1,3540.4,2.82447]
["bitfinex","ETHUSD",1718766786455,2.82401,3541.1,3540.7,0.07829095]
["bitfinex","ETHUSD",1718766786655,3.5217938,3541.1,3540.2,2.82465]
["bitfinex","ETHUSD",1718766786924,2.82401,3541.1,3540.8,0.0782531]
["bitfinex","ETHUSD",1718766787072,2.82405,3541.1,3539.7,1.6999]
["bitfinex","ETHUSD",1718766787277,3.31258077,3541.5,3540.9,0.07821525]
["bitfinex","ETHUSD",1718766787602,7.37,3541.6,3540.1,2.82472]
["bitfinex","ETHUSD",1718766787892,2.82369,3541.5,3540.7,2.82425]
["bitfinex","ETHUSD",1718766788063,2.82369,3541.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718766788064,2.82386,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1718766788272,1.301721,3541.5,3540.8,0.0782531]
["bitfinex","ETHUSD",1718766788472,1.301721,3541.5,3540.3,0.24132062]
["bitfinex","ETHUSD",1718766788664,2.82385,3541.3,3540.6,2.82434]
["bitfinex","ETHUSD",1718766788879,4.125431,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718766789075,2.82371,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718766789283,2.82371,3541.5,3540.9,0.07899925]
["bitfinex","ETHUSD",1718766789952,7.37,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718766790157,7.37,3541.6,3541.4,2.82367]
["bitfinex","ETHUSD",1718766790469,7.37,3541.6,3541.5,0.07877223]
["bitfinex","ETHUSD",1718766791217,7.37,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718766791495,22.57265,3542.8,3542.1,2.90168527]
["bitfinex","ETHUSD",1718766791651,22.57265,3542.8,3542.1,2.82314]
["bitfinex","ETHUSD",1718766791856,2.8335731,3542.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718766792113,2.82345,3541.8,3541.0,2.824]
["bitfinex","ETHUSD",1718766792394,2.82326,3542.0,3541.4,0.07881006]
["bitfinex","ETHUSD",1718766792571,2.82336,3541.9,3541.2,2.82387]
["bitfinex","ETHUSD",1718766792773,2.82346,3541.8,3541.1,2.82393]
["bitfinex","ETHUSD",1718766792989,2.82346,3541.8,3541.3,0.07903974]
["bitfinex","ETHUSD",1718766793211,7.6527,3542.1,3541.2,2.90293758]
["bitfinex","ETHUSD",1718766793375,7.6527,3542.1,3541.4,0.0790019]
["bitfinex","ETHUSD",1718766793713,11.977003,3542.1,3541.3,2.82379]
["bitfinex","ETHUSD",1718766793913,2.82352,3541.7,3541.5,0.0790336]
["bitfinex","ETHUSD",1718766794209,2.82352,3541.7,3540.8,2.82418]
["bitfinex","ETHUSD",1718766794572,2.82352,3541.7,3540.9,0.07926063]
["bitfinex","ETHUSD",1718766794969,2.82352,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718766795267,2.82352,3541.7,3541.1,0.07919885]
["bitfinex","ETHUSD",1718766795472,2.82352,3541.7,3540.9,2.8241]
["bitfinex","ETHUSD",1718766795816,2.82352,3541.7,3541.2,0.07916101]
["bitfinex","ETHUSD",1718766796106,2.82352,3541.7,3541.3,0.07912317]
["bitfinex","ETHUSD",1718766796412,2.82352,3541.7,3541.0,2.82402]
["bitfinex","ETHUSD",1718766796574,2.82352,3541.7,3541.4,0.07908534]
["bitfinex","ETHUSD",1718766796771,2.82352,3541.7,3541.0,2.82402]
["bitfinex","ETHUSD",1718766797000,2.82352,3541.7,3541.5,0.07904751]
["bitfinex","ETHUSD",1718766797214,6.266729,3541.7,3541.5,0.07904751]
["bitfinex","ETHUSD",1718766797368,3.10622,3541.7,3540.8,2.82418]
["bitfinex","ETHUSD",1718766797569,2.82335,3541.9,3540.9,2.82412]
["bitfinex","ETHUSD",1718766797570,2.82364,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1718766797804,3.388339,3541.6,3540.9,2.90339454]
["bitfinex","ETHUSD",1718766798621,11.694313,3542.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718766798918,2.82329,3542.0,3541.5,0.07896961]
["bitfinex","ETHUSD",1718766799074,1.4163363,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1718766799277,7.37,3542.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718766800604,7.85874048,3542.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718766801477,10.68194048,3542.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718766801676,0.48874048,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718766801909,2.08614053,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718766802235,2.8243,3540.7,3539.0,2.4433]
["bitfinex","ETHUSD",1718766802506,7.37,3540.9,3539.6,2.82513]
["bitfinex","ETHUSD",1718766802725,2.82471,3540.2,3539.4,2.82527]
["bitfinex","ETHUSD",1718766802878,2.82458,3540.4,3539.5,2.82523]
["bitfinex","ETHUSD",1718766803072,2.82463,3540.3,3539.5,2.82523]
["bitfinex","ETHUSD",1718766803268,2.82481,3540.1,3539.3,2.82538]
["bitfinex","ETHUSD",1718766803708,0.2827,3540.3,3539.4,0.05650221]
["bitfinex","ETHUSD",1718766804006,3.10734,3540.3,3539.5,2.82519]
["bitfinex","ETHUSD",1718766804215,2.82473,3540.2,3539.5,2.82519]
["bitfinex","ETHUSD",1718766804370,0.2827,3540.5,3539.8,2.82498]
["bitfinex","ETHUSD",1718766804576,3.2827,3540.5,3539.8,2.82498]
["bitfinex","ETHUSD",1718766804885,3.2827,3540.5,3539.3,2.8254]
["bitfinex","ETHUSD",1718766804886,2.82455,3540.4,3539.6,2.82513]
["bitfinex","ETHUSD",1718766805073,0.48874048,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718766805274,0.48874048,3540.8,3540.0,2.82479]
["bitfinex","ETHUSD",1718766805498,3.48874048,3540.8,3540.0,2.82479]
["bitfinex","ETHUSD",1718766805704,2.82431,3540.7,3539.9,3.15020787]
["bitfinex","ETHUSD",1718766805938,2.82431,3540.7,3539.9,2.82492]
["bitfinex","ETHUSD",1718766806696,3.48874048,3540.8,3539.9,2.82492]
["bitfinex","ETHUSD",1718766806901,3.48874048,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1718766806902,0.48874048,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1718766807146,7.37,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718766807301,9.22701353,3540.9,3540.3,0.06630342]
["bitfinex","ETHUSD",1718766807504,9.50971353,3540.9,3540.0,2.82483]
["bitfinex","ETHUSD",1718766807703,0.48874048,3540.8,3540.4,0.06626556]
["bitfinex","ETHUSD",1718766807939,2.82464,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1718766808296,2.82479,3540.1,3539.4,2.82528]
["bitfinex","ETHUSD",1718766808743,2.82467,3540.3,3538.9,5.82572]
["bitfinex","ETHUSD",1718766808927,10.19449,3540.5,3539.8,2.82499]
["bitfinex","ETHUSD",1718766809128,0.48898361,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718766809456,4.54970294,3540.5,3539.6,2.82512]
["bitfinex","ETHUSD",1718766809603,2.82473,3540.2,3539.5,2.82523]
["bitfinex","ETHUSD",1718766809805,2.21419655,3540.5,3539.7,2.82506]
["bitfinex","ETHUSD",1718766810004,4.72521294,3540.5,3539.7,2.82506]
["bitfinex","ETHUSD",1718766810246,5.21419655,3540.5,3539.7,2.82506]
["bitfinex","ETHUSD",1718766810839,0.48898361,3540.5,3539.8,2.82497]
["bitfinex","ETHUSD",1718766811054,0.48898361,3540.7,3539.8,2.82497]
["bitfinex","ETHUSD",1718766811202,3.48898361,3540.7,3539.8,2.82497]
["bitfinex","ETHUSD",1718766812116,3.48898361,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1718766812511,3.48898361,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1718766815224,4.7633421,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1718766816054,3.48898361,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718766816277,3.48898361,3540.7,3540.5,5.64888]
["bitfinex","ETHUSD",1718766816278,0.48898361,3540.7,3540.5,5.64888]
["bitfinex","ETHUSD",1718766816565,7.37,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718766816705,0.48882527,3541.3,3540.9,2.82408]
["bitfinex","ETHUSD",1718766817152,3.48882527,3541.3,3540.9,2.82408]
["bitfinex","ETHUSD",1718766817519,0.48882527,3541.3,3541.1,2.82396]
["bitfinex","ETHUSD",1718766819234,0.48882527,3541.3,3541.0,2.82399]
["bitfinex","ETHUSD",1718766822085,5.57227527,3541.7,3541.0,2.82399]
["bitfinex","ETHUSD",1718766822367,2.05298686,3541.6,3541.1,0.0642355]
["bitfinex","ETHUSD",1718766822560,2.54181213,3541.6,3541.1,0.0642355]
["bitfinex","ETHUSD",1718766822755,2.05298686,3541.5,3541.1,0.0642355]
["bitfinex","ETHUSD",1718766823150,2.05298686,3541.5,3541.1,2.8881955]
["bitfinex","ETHUSD",1718766823386,2.05298686,3541.5,3540.7,2.82429]
["bitfinex","ETHUSD",1718766823590,2.05298686,3541.5,3541.1,2.82393]
["bitfinex","ETHUSD",1718766823950,2.05298686,3541.4,3541.2,0.06419766]
["bitfinex","ETHUSD",1718766824154,2.05298686,3541.3,3541.2,0.06419766]
["bitfinex","ETHUSD",1718766824353,2.05298686,3541.6,3541.1,2.82393]
["bitfinex","ETHUSD",1718766824564,2.05298686,3541.5,3541.1,2.82393]
["bitfinex","ETHUSD",1718766824761,2.05298686,3541.4,3541.1,2.82393]
["bitfinex","ETHUSD",1718766825051,2.05298686,3541.3,3541.1,2.82393]
["bitfinex","ETHUSD",1718766825250,2.05298686,3541.2,3541.1,2.82393]
["bitfinex","ETHUSD",1718766825595,2.05298686,3541.2,3541.1,2.8881655]
["bitfinex","ETHUSD",1718766825890,2.05298686,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718766826094,2.05293322,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718766830505,2.05293322,3541.6,3541.0,2.82401]
["bitfinex","ETHUSD",1718766830710,2.05293322,3541.6,3541.3,0.06391549]
["bitfinex","ETHUSD",1718766830861,3.96977355,3541.6,3541.0,2.82401]
["bitfinex","ETHUSD",1718766831063,2.05293322,3541.5,3541.1,0.06399117]
["bitfinex","ETHUSD",1718766831427,2.05293322,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1718766831755,2.05293322,3541.5,3541.1,0.06399117]
["bitfinex","ETHUSD",1718766831994,2.05293322,3541.5,3541.2,2.82385]
["bitfinex","ETHUSD",1718766832360,2.05293322,3541.5,3541.3,0.06391549]
["bitfinex","ETHUSD",1718766832568,2.05293322,3541.5,3541.2,2.82385]
["bitfinex","ETHUSD",1718766834098,2.05289552,3541.4,3541.2,2.82385]
["bitfinex","ETHUSD",1718766834299,1.91684033,3541.6,3541.3,0.06391549]
["bitfinex","ETHUSD",1718766834503,2.05289731,3541.5,3541.3,0.06391549]
["bitfinex","ETHUSD",1718766834683,2.05289731,3541.5,3541.3,2.88771549]
["bitfinex","ETHUSD",1718766835396,2.05289731,3541.5,3541.3,0.06391549]
["bitfinex","ETHUSD",1718766835703,2.05289731,3541.5,3541.1,2.82391]
["bitfinex","ETHUSD",1718766835704,2.67424141,3541.5,3541.1,2.82391]
["bitfinex","ETHUSD",1718766835926,2.05289731,3541.4,3541.1,2.82391]
["bitfinex","ETHUSD",1718766837312,2.05289731,3541.4,3541.2,2.88783333]
["bitfinex","ETHUSD",1718766837599,2.05290195,3541.3,3541.2,8.53563333]
["bitfinex","ETHUSD",1718766837781,0.48877692,3541.7,3541.2,8.53563333]
["bitfinex","ETHUSD",1718766837782,0.48877692,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718766837978,2.052793,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718766838175,0.48877692,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718766838408,2.05250543,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1718766839014,0.48871219,3542.5,3541.9,2.82334]
["bitfinex","ETHUSD",1718766839231,2.05236144,3542.4,3542.2,2.82305]
["bitfinex","ETHUSD",1718766839601,0.48871219,3542.6,3542.1,2.82313]
["bitfinex","ETHUSD",1718766839783,2.05233632,3542.5,3542.0,2.82322]
["bitfinex","ETHUSD",1718766840320,2.05233632,3542.5,3542.3,2.82299]
["bitfinex","ETHUSD",1718766840532,2.05233632,3542.5,3542.0,2.82322]
["bitfinex","ETHUSD",1718766840533,2.82344,3541.8,3540.9,2.82412]
["bitfinex","ETHUSD",1718766840738,2.05233632,3541.7,3541.5,2.82365]
["bitfinex","ETHUSD",1718766840946,7.37,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718766840947,2.05233632,3541.6,3541.5,2.82365]
["bitfinex","ETHUSD",1718766841158,2.05233632,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718766842101,2.05268301,3541.7,3541.5,2.82365]
["bitfinex","ETHUSD",1718766842302,2.05268301,3541.6,3541.3,2.82376]
["bitfinex","ETHUSD",1718766842518,1.27460728,3541.9,3541.3,2.82376]
["bitfinex","ETHUSD",1718766842727,2.05273675,3541.8,3541.3,2.82376]
["bitfinex","ETHUSD",1718766844147,1.27460728,3541.9,3541.3,2.82376]
["bitfinex","ETHUSD",1718766844657,2.8236,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1718766844805,2.8236,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718766845000,2.8236,3541.6,3540.4,2.066]
["bitfinex","ETHUSD",1718766845203,1.14678973,3541.8,3540.2,2.3948]
["bitfinex","ETHUSD",1718766845204,5.2944,3541.4,3540.2,2.82467]
["bitfinex","ETHUSD",1718766845439,2.82396,3541.2,3540.5,2.82443]
["bitfinex","ETHUSD",1718766845604,2.82396,3541.2,3539.7,2.3642]
["bitfinex","ETHUSD",1718766845605,4.87676694,3541.1,3540.2,2.82464]
["bitfinex","ETHUSD",1718766845800,2.05276694,3541.0,3540.2,2.82464]
["bitfinex","ETHUSD",1718766847106,2.82415,3540.9,3540.2,2.82464]
["bitfinex","ETHUSD",1718766847301,2.05276694,3540.8,3540.2,2.82464]
["bitfinex","ETHUSD",1718766848136,2.05276694,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718766848328,1.34868608,3541.1,3540.4,2.82446]
["bitfinex","ETHUSD",1718766848329,2.05276694,3540.7,3540.4,2.82446]
["bitfinex","ETHUSD",1718766848640,3.2827,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718766848848,2.05326008,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718766849019,2.05326008,3541.0,3540.7,0.05775736]
["bitfinex","ETHUSD",1718766849222,2.05326008,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718766849805,2.05326008,3541.0,3540.8,2.82419]
["bitfinex","ETHUSD",1718766850009,2.05326008,3540.9,3540.8,2.82419]
["bitfinex","ETHUSD",1718766850229,0.48873389,3541.2,3540.9,2.88179167]
["bitfinex","ETHUSD",1718766850436,2.05307772,3541.1,3540.9,2.82411]
["bitfinex","ETHUSD",1718766850612,2.05307772,3541.1,3541.0,0.05764383]
["bitfinex","ETHUSD",1718766851145,0.48882262,3541.5,3541.1,2.82394]
["bitfinex","ETHUSD",1718766851374,0.48882262,3541.5,3540.2,2.82465]
["bitfinex","ETHUSD",1718766851375,2.3011,3541.5,3538.2,2.974]
["bitfinex","ETHUSD",1718766851505,6.40226,3538.4,3538.3,2.44768826]
["bitfinex","ETHUSD",1718766851842,6.40226,3538.4,3536.1,1.77400607]
["bitfinex","ETHUSD",1718766851843,7.15578,3536.2,3536.1,1.77400607]
["bitfinex","ETHUSD",1718766852005,0.75,3534.8,3534.1,1.132823]
["bitfinex","ETHUSD",1718766852205,0.75,3535.6,3534.2,0.05380895]
["bitfinex","ETHUSD",1718766852518,2.05616844,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718766852842,4.29838417,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718766852843,1.36826263,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718766853069,1.42e-06,3536.3,3536.1,11.31186]
["bitfinex","ETHUSD",1718766853207,1.17803397,3537.1,3535.9,2.066]
["bitfinex","ETHUSD",1718766853208,0.48936108,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718766853406,0.58722186,3537.8,3536.9,2.765]
["bitfinex","ETHUSD",1718766853635,1.76188013,3538.6,3536.7,0.05652872]
["bitfinex","ETHUSD",1718766853636,0.58722186,3538.4,3537.9,8.47959]
["bitfinex","ETHUSD",1718766853843,1.77699564,3538.3,3538.0,0.98431324]
["bitfinex","ETHUSD",1718766854048,0.80743863,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718766854231,0.80743863,3538.2,3538.1,8.968563]
["bitfinex","ETHUSD",1718766854428,1.17803397,3538.7,3538.5,5.6521]
["bitfinex","ETHUSD",1718766854429,0.58716489,3538.7,3538.5,5.6521]
["bitfinex","ETHUSD",1718766854631,0.58716489,3538.7,3538.1,3.52527631]
["bitfinex","ETHUSD",1718766854833,0.58716489,3538.7,3537.7,5.23591]
["bitfinex","ETHUSD",1718766854834,0.58716489,3538.7,3538.6,0.03563382]
["bitfinex","ETHUSD",1718766855048,2.41712814,3539.1,3538.0,5.82637]
["bitfinex","ETHUSD",1718766855049,0.58716489,3538.9,3538.0,5.82637]
["bitfinex","ETHUSD",1718766855356,0.80757419,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718766855511,0.58716489,3539.0,3538.4,3.0]
["bitfinex","ETHUSD",1718766855917,0.58716489,3539.0,3538.5,0.09057639]
["bitfinex","ETHUSD",1718766856117,2.36481527,3538.9,3538.5,0.09057639]
["bitfinex","ETHUSD",1718766856346,1.17803397,3539.3,3538.6,5.70837112]
["bitfinex","ETHUSD",1718766856347,0.58716489,3539.1,3538.6,5.70837112]
["bitfinex","ETHUSD",1718766856561,2.36496672,3539.2,3538.6,0.03402818]
["bitfinex","ETHUSD",1718766856859,1.77781744,3539.1,3538.6,0.03402818]
["bitfinex","ETHUSD",1718766857056,5.50336397,3539.5,3538.6,0.03402818]
["bitfinex","ETHUSD",1718766857057,2.36498233,3539.0,3538.6,0.03402818]
["bitfinex","ETHUSD",1718766857548,0.58716489,3538.8,3538.6,0.03402818]
["bitfinex","ETHUSD",1718766857850,2.36498233,3538.8,3538.6,0.03402818]
["bitfinex","ETHUSD",1718766858032,0.80773233,3538.7,3538.6,0.03402818]
["bitfinex","ETHUSD",1718766858713,0.58716489,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718766859023,0.58716489,3539.5,3538.9,2.82568]
["bitfinex","ETHUSD",1718766859231,1.33716489,3539.8,3539.4,2.765]
["bitfinex","ETHUSD",1718766859549,0.80742392,3539.7,3539.5,0.03316568]
["bitfinex","ETHUSD",1718766859744,3.11428116,3539.8,3539.5,0.03316568]
["bitfinex","ETHUSD",1718766860049,2.3642917,3539.7,3539.5,0.03316568]
["bitfinex","ETHUSD",1718766861529,0.75,3539.4,3538.7,0.6187559]
["bitfinex","ETHUSD",1718766861749,0.80744214,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718766861959,0.58694537,3539.4,3539.0,0.282566]
["bitfinex","ETHUSD",1718766862117,0.58694537,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718766862333,2.36324396,3539.7,3539.1,2.82552]
["bitfinex","ETHUSD",1718766862548,2.36324396,3539.7,3538.7,5.59085]
["bitfinex","ETHUSD",1718766862549,2.36324396,3539.6,3538.7,2.765]
["bitfinex","ETHUSD",1718766862737,2.36324396,3539.5,3538.8,3.859085]
["bitfinex","ETHUSD",1718766862929,1.77629859,3539.4,3538.8,3.859085]
["bitfinex","ETHUSD",1718766863248,0.80705819,3539.3,3538.8,3.859085]
["bitfinex","ETHUSD",1718766863473,0.80700081,3539.2,3538.3,2.82619]
["bitfinex","ETHUSD",1718766863628,2.36309432,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1718766863823,0.80700081,3539.0,3538.4,0.559121]
["bitfinex","ETHUSD",1718766864268,0.80700081,3539.0,3538.4,3.385201]
["bitfinex","ETHUSD",1718766864474,0.58694537,3539.1,3538.4,2.82608]
["bitfinex","ETHUSD",1718766864959,0.58694537,3539.1,3538.5,3.0]
["bitfinex","ETHUSD",1718766865169,1.9701539,3539.1,3538.5,3.859108]
["bitfinex","ETHUSD",1718766865375,0.75,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1718766865528,0.75,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1718766865727,0.75,3538.5,3538.0,2.82641]
["bitfinex","ETHUSD",1718766865938,1.5,3538.5,3538.0,2.82641]
["bitfinex","ETHUSD",1718766866477,1.5,3538.5,3537.7,6.385845]
["bitfinex","ETHUSD",1718766866478,1.5,3538.5,3537.8,2.82657]
["bitfinex","ETHUSD",1718766866644,0.75,3538.2,3537.7,0.559175]
["bitfinex","ETHUSD",1718766866844,0.75,3538.3,3537.6,2.82675]
["bitfinex","ETHUSD",1718766867045,1.33209855,3538.2,3537.5,3.0]
["bitfinex","ETHUSD",1718766867275,0.75,3538.2,3537.5,3.0]
["bitfinex","ETHUSD",1718766867564,2.10341522,3538.3,3537.7,2.82664]
["bitfinex","ETHUSD",1718766867769,0.58189165,3538.2,3537.7,2.82664]
["bitfinex","ETHUSD",1718766868066,0.75,3538.3,3537.8,2.8582384]
["bitfinex","ETHUSD",1718766868243,2.85341522,3538.3,3537.8,2.8582384]
["bitfinex","ETHUSD",1718766868973,1.35341522,3538.3,3537.9,2.82646]
["bitfinex","ETHUSD",1718766869175,0.58694537,3538.4,3537.9,2.82646]
["bitfinex","ETHUSD",1718766869176,1.35341522,3538.4,3538.1,2.8263]
["bitfinex","ETHUSD",1718766869478,1.35341522,3538.2,3538.1,2.8263]
["bitfinex","ETHUSD",1718766869681,1.35341522,3538.2,3537.9,2.82649]
["bitfinex","ETHUSD",1718766869888,1.35341522,3538.2,3537.8,0.89733624]
["bitfinex","ETHUSD",1718766870183,1.35341522,3538.2,3537.4,2.765]
["bitfinex","ETHUSD",1718766870398,1.35341522,3538.1,3537.4,5.5919]
["bitfinex","ETHUSD",1718766870553,1.35341522,3538.4,3537.8,2.82657]
["bitfinex","ETHUSD",1718766870882,1.35341522,3538.5,3537.9,0.04699963]
["bitfinex","ETHUSD",1718766871099,1.35341522,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718766871392,1.35341522,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1718766871598,1.35341522,3538.4,3537.8,0.621255]
["bitfinex","ETHUSD",1718766871884,1.35341522,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718766872186,2.59256378,3539.0,3538.7,2.82586]
["bitfinex","ETHUSD",1718766872564,1.35341522,3538.9,3538.5,3.391236]
["bitfinex","ETHUSD",1718766872746,3.40729864,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718766873096,1.98914856,3539.0,3538.3,2.82618]
["bitfinex","ETHUSD",1718766873097,1.35341522,3538.7,3538.3,2.82618]
["bitfinex","ETHUSD",1718766873302,3.40729864,3538.6,3538.3,2.82618]
["bitfinex","ETHUSD",1718766873444,2.05388342,3538.5,3538.3,2.82618]
["bitfinex","ETHUSD",1718766873650,2.05388342,3538.5,3538.1,2.82632]
["bitfinex","ETHUSD",1718766873844,3.40729864,3538.5,3538.1,2.82632]
["bitfinex","ETHUSD",1718766874096,2.05388342,3538.4,3538.1,2.82632]
["bitfinex","ETHUSD",1718766874245,3.40729864,3538.4,3538.1,2.82632]
["bitfinex","ETHUSD",1718766874447,1.35341522,3538.4,3538.1,2.82632]
["bitfinex","ETHUSD",1718766875386,1.35341522,3538.3,3538.1,2.82632]
["bitfinex","ETHUSD",1718766875703,3.40764162,3538.2,3538.1,2.82632]
["bitfinex","ETHUSD",1718766876023,2.0542264,3538.2,3538.1,2.82632]
["bitfinex","ETHUSD",1718766876289,2.0542264,3538.2,3538.1,5.82632]
["bitfinex","ETHUSD",1718766876582,0.48914856,3538.6,3538.2,2.82626]
["bitfinex","ETHUSD",1718766876794,2.54342855,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718766877096,2.54342855,3538.4,3538.2,2.82626]
["bitfinex","ETHUSD",1718766877386,2.54342855,3538.3,3538.0,3.0]
["bitfinex","ETHUSD",1718766877596,2.54342855,3538.2,3538.0,5.82643]
["bitfinex","ETHUSD",1718766877767,2.05427999,3538.1,3538.0,5.82643]
["bitfinex","ETHUSD",1718766878296,0.48914856,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718766878585,2.05427896,3538.4,3538.1,2.82633]
["bitfinex","ETHUSD",1718766878806,2.05427896,3538.3,3538.2,8.47881]
["bitfinex","ETHUSD",1718766878952,1.8416676,3538.6,3538.4,5.65226]
["bitfinex","ETHUSD",1718766879148,1.35261812,3538.7,3538.6,5.65194]
["bitfinex","ETHUSD",1718766879386,1.35261812,3538.8,3538.6,6.73927514]
["bitfinex","ETHUSD",1718766879586,1.35261812,3538.8,3538.6,10.54991]
["bitfinex","ETHUSD",1718766880216,7.37,3539.1,3538.6,10.54991]
["bitfinex","ETHUSD",1718766880217,7.37,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718766880355,9.91270547,3539.1,3538.8,2.82576]
["bitfinex","ETHUSD",1718766880558,2.54270547,3539.0,3538.8,2.82576]
["bitfinex","ETHUSD",1718766880791,2.54270547,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718766882179,2.54270547,3538.9,3538.1,5.58937]
["bitfinex","ETHUSD",1718766882402,2.54270547,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718766882619,2.54270547,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718766882810,2.54270547,3538.6,3538.5,5.65204]
["bitfinex","ETHUSD",1718766883424,2.54270547,3538.6,3538.5,6.26696824]
["bitfinex","ETHUSD",1718766884679,2.54270547,3538.6,3538.2,3.0]
["bitfinex","ETHUSD",1718766884930,2.54270547,3538.5,3538.2,3.0]
["bitfinex","ETHUSD",1718766885096,2.54270547,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718766885418,2.54270547,3538.4,3538.3,5.82621]
["bitfinex","ETHUSD",1718766886088,2.54270547,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718766886322,3.03496305,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718766886525,3.03493061,3538.3,3537.7,2.82663]
["bitfinex","ETHUSD",1718766886825,3.03493061,3538.2,3537.7,2.82663]
["bitfinex","ETHUSD",1718766887025,2.05372848,3538.1,3537.9,5.653]
["bitfinex","ETHUSD",1718766887236,2.54270547,3538.0,3537.9,5.653]
["bitfinex","ETHUSD",1718766887831,2.54270547,3538.0,3537.9,8.47953]
["bitfinex","ETHUSD",1718766888194,2.54270547,3538.0,3537.9,8.51045413]
["bitfinex","ETHUSD",1718766888825,2.54270547,3538.0,3537.9,9.36149954]
["bitfinex","ETHUSD",1718766891414,2.54270547,3538.0,3537.9,11.33698413]
["bitfinex","ETHUSD",1718766891618,2.54270547,3538.0,3537.9,14.88698413]
["bitfinex","ETHUSD",1718766891803,0.48897699,3538.0,3537.9,14.88698413]
["bitfinex","ETHUSD",1718766894798,1.35342797,3538.1,3537.9,14.88698413]
["bitfinex","ETHUSD",1718766894997,7.37,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718766895228,2.54286282,3538.6,3538.3,0.65793772]
["bitfinex","ETHUSD",1718766895437,2.54286282,3538.5,3538.3,0.68864089]
["bitfinex","ETHUSD",1718766895621,2.54286282,3538.4,3538.3,6.34106089]
["bitfinex","ETHUSD",1718766895922,2.54286282,3538.4,3538.3,11.97501765]
["bitfinex","ETHUSD",1718766896129,2.54286282,3538.4,3538.3,12.52501765]
["bitfinex","ETHUSD",1718766898998,0.48900808,3538.4,3538.3,12.52501765]
["bitfinex","ETHUSD",1718766899198,2.54286166,3538.4,3538.3,12.52501765]
["bitfinex","ETHUSD",1718766899505,2.54286166,3538.4,3538.3,15.52501765]
["bitfinex","ETHUSD",1718766900645,2.05385358,3538.4,3538.3,15.52501765]
["bitfinex","ETHUSD",1718766900961,2.05385358,3538.4,3538.3,2.85691317]
["bitfinex","ETHUSD",1718766901265,2.05385358,3538.4,3538.3,8.50933317]
["bitfinex","ETHUSD",1718766902839,2.05385358,3538.4,3538.3,5.68312317]
["bitfinex","ETHUSD",1718766903215,2.05385358,3538.4,3538.3,11.50933317]
["bitfinex","ETHUSD",1718766904084,2.05385358,3538.4,3538.3,8.68312317]
["bitfinex","ETHUSD",1718766904260,2.25923894,3538.4,3538.3,0.03070317]
["bitfinex","ETHUSD",1718766904762,2.25923894,3538.4,3538.3,0.02777975]
["bitfinex","ETHUSD",1718766905059,2.05385358,3538.4,3538.2,5.65256]
["bitfinex","ETHUSD",1718766905269,1.5,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718766905427,2.05423928,3538.6,3538.4,2.82612]
["bitfinex","ETHUSD",1718766905623,2.05423928,3538.5,3538.3,2.82618]
["bitfinex","ETHUSD",1718766905924,0.75,3538.0,3537.7,2.82665]
["bitfinex","ETHUSD",1718766906229,2.05423928,3537.9,3537.8,5.6532]
["bitfinex","ETHUSD",1718766907628,2.05423928,3537.9,3537.8,2.82659]
["bitfinex","ETHUSD",1718766908025,2.05423928,3537.9,3537.3,2.073]
["bitfinex","ETHUSD",1718766908026,0.75,3537.7,3537.2,2.82702]
["bitfinex","ETHUSD",1718766908254,2.05423928,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718766908471,2.05423928,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718766908644,4.10906884,3537.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718766909280,6.03281429,3537.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718766909442,4.26516496,3537.4,3537.1,2.82711]
["bitfinex","ETHUSD",1718766909626,6.78264667,3537.3,3536.9,3.0]
["bitfinex","ETHUSD",1718766909832,4.26516496,3537.2,3536.8,2.82736]
["bitfinex","ETHUSD",1718766910076,6.3200838,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718766910265,6.3200838,3537.1,3537.0,8.6545]
["bitfinex","ETHUSD",1718766910769,7.79223641,3537.1,3537.0,8.6545]
["bitfinex","ETHUSD",1718766910971,4.75805282,3537.1,3537.0,12.629938]
["bitfinex","ETHUSD",1718766911133,4.75805282,3537.1,3537.0,12.65862638]
["bitfinex","ETHUSD",1718766911134,4.95259844,3537.1,3537.0,12.65862638]
["bitfinex","ETHUSD",1718766911330,4.46330578,3537.1,3537.0,12.65862638]
["bitfinex","ETHUSD",1718766911553,3.28590021,3537.1,3537.0,12.65862638]
["bitfinex","ETHUSD",1718766911947,5.81458307,3537.1,3537.0,5.85593838]
["bitfinex","ETHUSD",1718766912181,4.6371775,3537.1,3537.0,5.85593838]
["bitfinex","ETHUSD",1718766912669,3.28590021,3537.1,3537.0,8.68318838]
["bitfinex","ETHUSD",1718766912877,3.28590021,3537.1,3537.0,0.02868838]
["bitfinex","ETHUSD",1718766913165,3.28590021,3537.1,3536.9,2.82728]
["bitfinex","ETHUSD",1718766913166,4.26525424,3537.1,3536.9,2.82728]
["bitfinex","ETHUSD",1718766913371,4.26525424,3537.0,3536.9,2.82728]
["bitfinex","ETHUSD",1718766913531,4.75451572,3537.0,3536.9,2.82728]
["bitfinex","ETHUSD",1718766913738,4.26525424,3537.0,3536.9,2.82728]
["bitfinex","ETHUSD",1718766915071,4.26525424,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718766915072,5.01525424,3537.0,3536.5,2.82763]
["bitfinex","ETHUSD",1718766915377,2.52679017,3536.7,3536.3,5.82777]
["bitfinex","ETHUSD",1718766915549,2.52679017,3536.7,3535.8,2.82814]
["bitfinex","ETHUSD",1718766915550,5.81266718,3536.6,3536.2,3.0]
["bitfinex","ETHUSD",1718766915750,2.52676697,3536.4,3536.2,2.82783]
["bitfinex","ETHUSD",1718766915967,2.05491884,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718766916186,3.28590021,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718766916898,3.28590021,3536.3,3536.2,5.65572]
["bitfinex","ETHUSD",1718766917193,3.87297804,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718766917507,4.16681826,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718766918093,3.28590021,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718766918255,4.63696618,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718766918452,5.81266718,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718766918862,5.81250642,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718766919067,3.28590021,3536.3,3536.2,5.65572]
["bitfinex","ETHUSD",1718766919551,4.16613349,3536.3,3536.2,5.65572]
["bitfinex","ETHUSD",1718766919995,3.93015167,3536.3,3536.2,5.65572]
["bitfinex","ETHUSD",1718766920162,3.63669696,3536.3,3536.2,5.65572]
["bitfinex","ETHUSD",1718766920788,3.04991839,3536.3,3536.2,5.65572]
["bitfinex","ETHUSD",1718766920952,3.04991839,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718766921157,2.41551847,3536.3,3536.2,5.65572]
["bitfinex","ETHUSD",1718766921963,3.04952921,3536.3,3536.2,5.65572]
["bitfinex","ETHUSD",1718766922612,3.04952921,3536.3,3533.3,1.132797]
["bitfinex","ETHUSD",1718766922613,0.75,3536.0,3535.5,2.82839]
["bitfinex","ETHUSD",1718766922773,0.58630815,3535.8,3535.6,2.82833]
["bitfinex","ETHUSD",1718766922955,0.58630815,3535.8,3535.5,2.82839]
["bitfinex","ETHUSD",1718766922956,0.99400652,3535.8,3535.7,2.82827]
["bitfinex","ETHUSD",1718766923161,2.41611302,3535.8,3535.7,2.82827]
["bitfinex","ETHUSD",1718766923606,1.93795835,3536.0,3535.7,0.565662]
["bitfinex","ETHUSD",1718766923802,0.75,3536.1,3535.9,11.31252]
["bitfinex","ETHUSD",1718766924096,0.75,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718766924319,7.37,3536.8,3536.0,3.0]
["bitfinex","ETHUSD",1718766924530,8.72194659,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718766924660,8.72194659,3536.8,3536.6,2.82755]
["bitfinex","ETHUSD",1718766924862,9.21129702,3536.8,3536.6,5.68399312]
["bitfinex","ETHUSD",1718766925061,7.37,3536.8,3536.6,5.68399312]
["bitfinex","ETHUSD",1718766925318,8.72194659,3536.8,3536.6,2.85643312]
["bitfinex","ETHUSD",1718766925461,3.63499297,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718766925664,3.40701317,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718766925886,4.5169857,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718766926063,0.75,3536.4,3536.0,3.0]
["bitfinex","ETHUSD",1718766926269,1.35164086,3536.2,3536.1,2.82795]
["bitfinex","ETHUSD",1718766926579,1.35164086,3536.2,3536.1,5.65591]
["bitfinex","ETHUSD",1718766926784,1.35164086,3536.5,3536.1,9.53959]
["bitfinex","ETHUSD",1718766926981,0.48934683,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718766926982,1.84098769,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718766927171,2.05525636,3536.7,3536.6,9.18353324]
["bitfinex","ETHUSD",1718766927367,1.84086495,3536.7,3536.6,8.51063035]
["bitfinex","ETHUSD",1718766927606,1.35153859,3536.7,3536.6,8.51063035]
["bitfinex","ETHUSD",1718766927778,7.37,3536.8,3536.6,8.51063035]
["bitfinex","ETHUSD",1718766927779,8.72153859,3536.8,3536.6,8.51063035]
["bitfinex","ETHUSD",1718766927982,0.48932636,3536.7,3536.6,8.51063035]
["bitfinex","ETHUSD",1718766928177,1.84095884,3536.7,3536.6,8.51063035]
["bitfinex","ETHUSD",1718766928699,1.35164786,3536.7,3536.6,8.51063035]
["bitfinex","ETHUSD",1718766929211,0.48931098,3537.0,3536.8,5.65477]
["bitfinex","ETHUSD",1718766929212,0.58628972,3537.0,3536.8,5.65477]
["bitfinex","ETHUSD",1718766929400,2.54450129,3536.9,3536.8,5.65477]
["bitfinex","ETHUSD",1718766929605,4.12169646,3536.9,3536.8,5.65477]
["bitfinex","ETHUSD",1718766931176,0.75,3536.7,3536.5,2.82762]
["bitfinex","ETHUSD",1718766931477,2.05517349,3536.6,3536.5,2.82762]
["bitfinex","ETHUSD",1718766931679,2.93481729,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1718766931977,0.75,3536.7,3536.1,2.82795]
["bitfinex","ETHUSD",1718766932179,3.13117012,3536.6,3536.4,2.82767]
["bitfinex","ETHUSD",1718766932408,3.53603496,3536.5,3536.0,2.82804]
["bitfinex","ETHUSD",1718766932718,0.58643367,3536.2,3535.7,5.82822]
["bitfinex","ETHUSD",1718766932902,0.75,3536.3,3535.7,5.82822]
["bitfinex","ETHUSD",1718766932903,3.13117012,3536.1,3535.7,5.82822]
["bitfinex","ETHUSD",1718766933107,4.12237746,3536.0,3535.8,2.82816]
["bitfinex","ETHUSD",1718766933292,3.53594379,3535.9,3535.5,2.82838]
["bitfinex","ETHUSD",1718766933486,0.58620622,3535.7,3535.6,2.82835]
["bitfinex","ETHUSD",1718766933724,4.12215001,3535.7,3535.6,2.82835]
["bitfinex","ETHUSD",1718766934110,2.54473645,3535.7,3535.6,5.65672]
["bitfinex","ETHUSD",1718766934294,2.54473645,3535.7,3535.6,8.48509]
["bitfinex","ETHUSD",1718766934482,2.54473645,3535.7,3535.6,9.333599]
["bitfinex","ETHUSD",1718766935139,0.48938401,3535.7,3535.6,12.161969]
["bitfinex","ETHUSD",1718766935298,3.08276023,3536.6,3535.6,12.161969]
["bitfinex","ETHUSD",1718766935299,1.35231171,3535.8,3535.6,15.711969]
["bitfinex","ETHUSD",1718766935489,0.58620622,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718766935835,0.58620622,3536.6,3536.5,5.6553]
["bitfinex","ETHUSD",1718766935836,0.48938396,3536.6,3536.5,5.6553]
["bitfinex","ETHUSD",1718766935998,2.90340779,3536.6,3536.5,5.6553]
["bitfinex","ETHUSD",1718766936418,2.90340779,3536.6,3536.5,8.48295]
["bitfinex","ETHUSD",1718766937350,2.90340779,3536.6,3536.5,5.6553]
["bitfinex","ETHUSD",1718766937654,2.54478078,3536.6,3536.5,11.48295]
["bitfinex","ETHUSD",1718766937950,0.48938396,3536.6,3536.5,15.159109]
["bitfinex","ETHUSD",1718766938456,1.84229078,3536.6,3536.5,15.159109]
["bitfinex","ETHUSD",1718766938759,1.84229078,3536.6,3536.5,15.709109]
["bitfinex","ETHUSD",1718766939130,0.48938396,3536.6,3536.5,15.709109]
["bitfinex","ETHUSD",1718766939435,0.48938396,3536.6,3536.5,18.475109]
["bitfinex","ETHUSD",1718766940257,1.84229078,3536.6,3536.5,15.097459]
["bitfinex","ETHUSD",1718766940428,1.84229078,3536.6,3536.5,17.925109]
["bitfinex","ETHUSD",1718766940636,0.48938396,3536.6,3536.5,17.925109]
["bitfinex","ETHUSD",1718766940954,0.48938396,3536.6,3536.5,15.097459]
["bitfinex","ETHUSD",1718766941111,0.48938396,3536.6,3536.5,17.925109]
["bitfinex","ETHUSD",1718766941509,1.84216191,3536.6,3536.5,15.097459]
["bitfinex","ETHUSD",1718766942124,0.48938396,3536.6,3536.5,15.097459]
["bitfinex","ETHUSD",1718766942530,0.48938396,3536.6,3536.5,15.13648836]
["bitfinex","ETHUSD",1718766943232,0.48938396,3536.6,3536.5,8.69432936]
["bitfinex","ETHUSD",1718766943430,0.84910392,3536.6,3536.5,11.52197936]
["bitfinex","ETHUSD",1718766943915,0.84910392,3536.6,3536.5,8.69432936]
["bitfinex","ETHUSD",1718766944228,0.84917612,3536.6,3536.5,11.52197936]
["bitfinex","ETHUSD",1718766944844,2.90425794,3536.6,3536.5,11.52197936]
["bitfinex","ETHUSD",1718766945056,3.53890708,3536.6,3536.5,11.52197936]
["bitfinex","ETHUSD",1718766945369,3.53890708,3536.6,3536.5,8.69432936]
["bitfinex","ETHUSD",1718766945529,3.53899919,3536.6,3536.5,8.69432936]
["bitfinex","ETHUSD",1718766945732,3.53899919,3536.6,3536.5,5.69432936]
["bitfinex","ETHUSD",1718766945926,4.41864969,3536.6,3536.5,2.86667936]
["bitfinex","ETHUSD",1718766946239,3.89273976,3536.6,3536.5,2.86667936]
["bitfinex","ETHUSD",1718766946925,5.88825228,3536.6,3536.5,0.03902936]
["bitfinex","ETHUSD",1718766947166,5.35824528,3536.6,3536.5,0.03902936]
["bitfinex","ETHUSD",1718766947457,5.35824528,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718766947637,0.75,3536.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718766947827,4.28334479,3536.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718766948229,3.53334479,3536.4,3536.3,8.48341]
["bitfinex","ETHUSD",1718766948425,4.25870055,3536.4,3536.3,8.48341]
["bitfinex","ETHUSD",1718766948864,3.37574782,3536.4,3536.3,8.48341]
["bitfinex","ETHUSD",1718766949041,3.37574782,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1718766949457,4.55282396,3536.4,3536.3,5.6556]
["bitfinex","ETHUSD",1718766949763,4.55282396,3536.4,3536.3,8.48341]
["bitfinex","ETHUSD",1718766949963,3.37574782,3536.4,3536.3,8.48341]
["bitfinex","ETHUSD",1718766950131,4.25865902,3536.4,3536.3,8.48341]
["bitfinex","ETHUSD",1718766950754,3.37574782,3536.4,3536.3,8.48341]
["bitfinex","ETHUSD",1718766950960,3.97840733,3536.4,3536.3,8.48341]
["bitfinex","ETHUSD",1718766951163,5.61495113,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718766951357,2.51590546,3536.1,3535.8,2.82817]
["bitfinex","ETHUSD",1718766951665,6.02841541,3536.0,3535.8,2.82817]
["bitfinex","ETHUSD",1718766951972,0.75,3536.1,3535.8,2.82817]
["bitfinex","ETHUSD",1718766951973,4.26250995,3535.9,3535.8,5.65638]
["bitfinex","ETHUSD",1718766953378,7.53447741,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1718766953547,4.26367391,3535.8,3535.7,2.82827]
["bitfinex","ETHUSD",1718766953874,6.03163587,3535.8,3535.7,2.82827]
["bitfinex","ETHUSD",1718766954749,6.03163587,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1718766955078,4.26367391,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718766956351,4.26370376,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718766957369,4.26370376,3535.7,3535.6,2.86769967]
["bitfinex","ETHUSD",1718766957872,4.26370376,3535.7,3535.6,8.52443967]
["bitfinex","ETHUSD",1718766958035,5.73681832,3535.7,3535.6,8.52443967]
["bitfinex","ETHUSD",1718766958235,5.24729905,3535.7,3535.6,8.52443967]
["bitfinex","ETHUSD",1718766958435,4.36075525,3535.7,3535.6,8.52443967]
["bitfinex","ETHUSD",1718766958834,5.24729905,3535.7,3535.6,8.52443967]
["bitfinex","ETHUSD",1718766959183,4.36059773,3535.7,3535.6,8.52443967]
["bitfinex","ETHUSD",1718766959352,4.26366371,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766959546,3.77418449,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766959874,4.26366371,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766960069,3.77418449,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766960272,4.26366371,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766960773,3.77390161,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766960970,4.2634068,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766961181,3.77390161,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766961471,4.2634068,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766961679,2.88735781,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766961842,4.2634068,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766962044,2.88735781,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766962351,3.77390161,3535.7,3535.6,8.52443967]
["bitfinex","ETHUSD",1718766962675,2.88735781,3535.7,3535.6,9.67688364]
["bitfinex","ETHUSD",1718766962838,5.2608183,3535.7,3535.6,9.67688364]
["bitfinex","ETHUSD",1718766963038,2.72935875,3535.7,3535.6,9.67688364]
["bitfinex","ETHUSD",1718766963269,2.72935875,3535.7,3535.6,8.52443967]
["bitfinex","ETHUSD",1718766963443,2.72935875,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766963654,4.20183568,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766963966,3.61590255,3535.7,3535.6,5.69606967]
["bitfinex","ETHUSD",1718766964173,3.61590255,3535.7,3535.6,0.03932967]
["bitfinex","ETHUSD",1718766964174,2.72935875,3535.7,3535.6,0.03932967]
["bitfinex","ETHUSD",1718766964350,7.28517391,3535.7,3535.6,0.03932967]
["bitfinex","ETHUSD",1718766964555,0.75,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718766964876,4.85540774,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718766965077,4.10540774,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718766965241,4.10540774,3535.5,3535.4,5.65705]
["bitfinex","ETHUSD",1718766965665,4.10540774,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718766966356,0.6740586,3535.5,3535.4,5.65705]
["bitfinex","ETHUSD",1718766966686,2.73007945,3535.5,3535.4,5.65705]
["bitfinex","ETHUSD",1718766968176,2.72957645,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718766969078,3.47957645,3535.5,3535.2,2.82865]
["bitfinex","ETHUSD",1718766969385,4.20121441,3535.4,3535.2,2.82865]
["bitfinex","ETHUSD",1718766969544,2.72957645,3535.3,3535.2,2.82865]
["bitfinex","ETHUSD",1718766970446,0.75,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718766970650,3.90660413,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718766970847,2.05602085,3534.9,3534.8,2.829]
["bitfinex","ETHUSD",1718766971057,0.75,3534.8,3533.2,7.56012617]
["bitfinex","ETHUSD",1718766971355,0.58816492,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718766971667,4.08271594,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718766971870,4.9651618,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718766972186,4.9651618,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718766972187,0.75,3534.3,3534.1,2.82953]
["bitfinex","ETHUSD",1718766972488,8.39293369,3534.8,3534.0,2.8296]
["bitfinex","ETHUSD",1718766972489,2.22163796,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718766972644,3.9036773,3534.6,3534.5,5.68593289]
["bitfinex","ETHUSD",1718766973181,2.7281044,3534.6,3534.5,5.68593289]
["bitfinex","ETHUSD",1718766973368,3.9036773,3534.6,3534.5,5.68593289]
["bitfinex","ETHUSD",1718766973739,2.7281044,3534.6,3534.5,5.68593289]
["bitfinex","ETHUSD",1718766974177,2.7281044,3534.6,3534.5,12.19596318]
["bitfinex","ETHUSD",1718766974488,0.17533849,3534.6,3534.5,12.19596318]
["bitfinex","ETHUSD",1718766974845,1.35299342,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718766975048,1.35299342,3535.4,3535.3,8.48583]
["bitfinex","ETHUSD",1718766975277,0.6710476,3535.4,3535.3,8.48583]
["bitfinex","ETHUSD",1718766975471,1.55247427,3535.6,3535.1,2.077]
["bitfinex","ETHUSD",1718766975675,1.35330786,3535.4,3535.2,2.86003662]
["bitfinex","ETHUSD",1718766975881,1.35330786,3535.5,3535.3,12.27377366]
["bitfinex","ETHUSD",1718766976166,8.5455729,3535.9,3535.5,8.48535]
["bitfinex","ETHUSD",1718766976167,1.35330786,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718766976364,1.35330786,3535.7,3535.5,10.56235]
["bitfinex","ETHUSD",1718766976567,1.35330786,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718766976774,1.1755729,3536.2,3535.6,3.0]
["bitfinex","ETHUSD",1718766976775,1.35330786,3536.1,3535.6,3.0]
["bitfinex","ETHUSD",1718766976974,0.1753018,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718766977182,2.72722196,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718766977497,2.72722196,3536.0,3535.9,8.51326933]
["bitfinex","ETHUSD",1718766977498,2.72721632,3536.0,3535.9,8.51326933]
["bitfinex","ETHUSD",1718766977782,0.67162376,3536.0,3535.9,8.51326933]
["bitfinex","ETHUSD",1718766977993,1.52925302,3536.0,3535.9,9.47260299]
["bitfinex","ETHUSD",1718766978194,0.4895028,3536.2,3535.9,9.47260299]
["bitfinex","ETHUSD",1718766978195,1.35395122,3536.1,3535.9,9.47260299]
["bitfinex","ETHUSD",1718766978487,2.02556191,3536.0,3535.9,9.47260299]
["bitfinex","ETHUSD",1718766978829,0.67161069,3536.0,3535.9,8.51326933]
["bitfinex","ETHUSD",1718766978988,1.35390572,3536.0,3535.9,8.51326933]
["bitfinex","ETHUSD",1718766979295,2.02551641,3536.0,3535.9,8.51326933]
["bitfinex","ETHUSD",1718766979599,0.67161069,3536.0,3535.9,8.51326933]
["bitfinex","ETHUSD",1718766980379,0.67161069,3536.0,3535.9,9.87229626]
["bitfinex","ETHUSD",1718766980585,0.67161069,3536.0,3535.9,4.21603626]
["bitfinex","ETHUSD",1718766980752,3.47720285,3536.0,3535.9,0.02887933]
["bitfinex","ETHUSD",1718766980951,4.78316938,3536.0,3535.9,0.00923382]
["bitfinex","ETHUSD",1718766981279,4.78316938,3536.0,3535.9,0.00196826]
["bitfinex","ETHUSD",1718766981280,8.34574759,3536.0,3535.9,0.00196826]
["bitfinex","ETHUSD",1718766981452,0.75,3535.6,3535.5,2.82842]
["bitfinex","ETHUSD",1718766981648,4.64709413,3535.6,3535.5,2.86368678]
["bitfinex","ETHUSD",1718766981954,4.77974831,3535.6,3535.5,0.03526678]
["bitfinex","ETHUSD",1718766982197,7.58598079,3535.6,3535.5,0.03526678]
["bitfinex","ETHUSD",1718766982362,7.60161633,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718766982591,0.75,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718766982757,1.35383933,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766982963,1.52432051,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766983157,2.60514945,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766983447,1.25131012,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766984268,3.30762398,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766984463,1.25112159,3534.5,3534.4,8.65865]
["bitfinex","ETHUSD",1718766984662,1.25112159,3534.5,3534.4,11.48798]
["bitfinex","ETHUSD",1718766984860,0.66308793,3534.5,3534.4,11.48798]
["bitfinex","ETHUSD",1718766985086,1.35364132,3534.5,3534.4,11.48798]
["bitfinex","ETHUSD",1718766985280,2.60476291,3534.5,3534.4,11.48798]
["bitfinex","ETHUSD",1718766985451,0.66308793,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766985645,0.17048118,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766985850,2.71957276,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766986099,2.71957276,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718766986247,3.60190604,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766986456,3.60190604,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718766986698,3.60190604,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766987493,2.71957276,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718766987696,3.60202872,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718766988206,2.71957276,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766988564,3.60216654,3534.5,3534.4,5.65865]
["bitfinex","ETHUSD",1718766988765,2.71957276,3534.5,3534.4,5.69807832]
["bitfinex","ETHUSD",1718766988983,3.60252806,3534.5,3534.4,5.69807832]
["bitfinex","ETHUSD",1718766989290,2.71957276,3534.5,3534.4,5.69807832]
["bitfinex","ETHUSD",1718766989697,3.89601714,3534.5,3534.4,5.69807832]
["bitfinex","ETHUSD",1718766989905,2.71957276,3534.5,3534.4,5.69807832]
["bitfinex","ETHUSD",1718766990196,3.89601714,3534.5,3534.4,5.69807832]
["bitfinex","ETHUSD",1718766991209,3.89601714,3534.5,3534.4,2.86874832]
["bitfinex","ETHUSD",1718766991493,3.89601714,3534.5,3534.4,5.69807832]
["bitfinex","ETHUSD",1718766992873,2.71957276,3534.5,3534.4,10.60440832]
["bitfinex","ETHUSD",1718766993071,2.71957276,3534.5,3534.4,11.94780615]
["bitfinex","ETHUSD",1718766993272,2.71957276,3534.5,3534.4,11.93744118]
["bitfinex","ETHUSD",1718766993492,3.3088898,3534.5,3534.4,11.93744118]
["bitfinex","ETHUSD",1718766993695,2.71957276,3534.5,3534.4,11.93744118]
["bitfinex","ETHUSD",1718766994216,4.07431197,3534.5,3534.4,11.93744118]
["bitfinex","ETHUSD",1718766994437,2.71957276,3534.5,3534.4,11.93744118]
["bitfinex","ETHUSD",1718766995515,2.71957276,3534.5,3534.4,14.76677118]
["bitfinex","ETHUSD",1718766995660,2.71957276,3534.5,3534.4,25.08570118]
["bitfinex","ETHUSD",1718766995867,9.13e-06,3534.8,3534.7,11.31636]
["bitfinex","ETHUSD",1718766996200,0.88382172,3535.0,3534.9,11.31572]
["bitfinex","ETHUSD",1718766996358,1.35499821,3535.0,3534.9,8.48679]
["bitfinex","ETHUSD",1718766996562,1.35499821,3535.0,3534.9,8.51779947]
["bitfinex","ETHUSD",1718766996775,1.35499821,3535.0,3534.9,9.88038913]
["bitfinex","ETHUSD",1718766997060,2.23974964,3535.0,3534.9,9.88038913]
["bitfinex","ETHUSD",1718766997364,1.35499821,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718766997691,2.72903088,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718766997873,0.88448409,3535.8,3535.6,2.077]
["bitfinex","ETHUSD",1718766998081,0.88448409,3535.9,3535.7,8.48487]
["bitfinex","ETHUSD",1718766998279,0.88448409,3535.8,3535.7,8.48487]
["bitfinex","ETHUSD",1718766998479,2.53144259,3535.9,3535.7,8.48487]
["bitfinex","ETHUSD",1718766999801,1.17644438,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718767000170,1.47055548,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718767001510,0.75,3535.7,3535.5,2.8284]
["bitfinex","ETHUSD",1718767001716,1.92930035,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718767001918,1.17930035,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718767002277,1.17930035,3535.7,3535.6,3.03945611]
["bitfinex","ETHUSD",1718767002794,1.17930035,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1718767003183,1.17930035,3535.8,3535.7,5.69239743]
["bitfinex","ETHUSD",1718767003382,1.17930035,3535.8,3535.7,8.52068743]
["bitfinex","ETHUSD",1718767003608,1.17930035,3535.8,3535.7,9.67275617]
["bitfinex","ETHUSD",1718767004128,1.17930035,3535.9,3535.7,9.67275617]
["bitfinex","ETHUSD",1718767004682,0.88389105,3535.8,3535.7,9.67275617]
["bitfinex","ETHUSD",1718767005520,2.53389181,3535.9,3535.7,5.69239743]
["bitfinex","ETHUSD",1718767005721,1.17930035,3535.8,3535.7,5.69239743]
["bitfinex","ETHUSD",1718767005919,1.5126081,3535.8,3535.7,5.69239743]
["bitfinex","ETHUSD",1718767007891,1.5126081,3535.8,3535.7,8.52068743]
["bitfinex","ETHUSD",1718767008404,0.33330775,3535.8,3535.7,8.52068743]
["bitfinex","ETHUSD",1718767008793,0.33330775,3535.8,3535.7,12.03260317]
["bitfinex","ETHUSD",1718767008994,1.21684784,3535.8,3535.7,14.86089317]
["bitfinex","ETHUSD",1718767009197,0.88354009,3536.1,3536.0,8.48415]
["bitfinex","ETHUSD",1718767009393,0.33312033,3536.1,3536.0,5.6561]
["bitfinex","ETHUSD",1718767009636,2.86701214,3536.1,3536.0,5.69484581]
["bitfinex","ETHUSD",1718767010058,0.33312033,3536.1,3536.0,5.69484581]
["bitfinex","ETHUSD",1718767010330,1.51093938,3536.1,3536.0,5.69484581]
["bitfinex","ETHUSD",1718767010534,1.51093938,3536.1,3536.0,2.86679581]
["bitfinex","ETHUSD",1718767010834,0.33312033,3536.1,3536.0,5.69484581]
["bitfinex","ETHUSD",1718767011333,0.33312033,3536.1,3536.0,2.86679581]
["bitfinex","ETHUSD",1718767011545,0.33312033,3536.1,3535.9,2.82807]
["bitfinex","ETHUSD",1718767011546,0.75,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1718767011852,3.86078967,3535.8,3535.6,2.82834]
["bitfinex","ETHUSD",1718767011992,0.75,3535.8,3535.7,2.82827]
["bitfinex","ETHUSD",1718767012193,1.08308534,3535.8,3535.7,2.82827]
["bitfinex","ETHUSD",1718767012393,0.75,3535.6,3535.4,2.8285]
["bitfinex","ETHUSD",1718767012594,1.51066729,3535.5,3535.4,5.65703]
["bitfinex","ETHUSD",1718767012839,2.86407026,3535.5,3535.4,5.65703]
["bitfinex","ETHUSD",1718767013402,0.33308534,3535.5,3535.4,5.65703]
["bitfinex","ETHUSD",1718767013735,1.51083917,3535.5,3535.4,5.65703]
["bitfinex","ETHUSD",1718767014143,2.86441996,3535.5,3535.4,9.541838]
["bitfinex","ETHUSD",1718767014311,0.33308534,3535.5,3535.4,9.541838]
["bitfinex","ETHUSD",1718767014508,0.58887562,3535.5,3535.4,9.541838]
["bitfinex","ETHUSD",1718767015018,0.92196096,3535.5,3535.4,9.541838]
["bitfinex","ETHUSD",1718767015244,0.58887562,3535.5,3535.4,9.541838]
["bitfinex","ETHUSD",1718767015400,1.2164327,3535.7,3535.4,9.541838]
["bitfinex","ETHUSD",1718767015401,1.2164327,3535.6,3535.4,9.541838]
["bitfinex","ETHUSD",1718767015814,0.58884725,3535.5,3535.4,9.541838]
["bitfinex","ETHUSD",1718767016538,1.2164327,3535.6,3535.4,9.541838]
["bitfinex","ETHUSD",1718767016826,1.21216767,3535.5,3535.4,9.541838]
["bitfinex","ETHUSD",1718767017808,2.56574846,3535.5,3535.4,9.541838]
["bitfinex","ETHUSD",1718767018329,1.6824011,3535.5,3535.4,2.8285]
["bitfinex","ETHUSD",1718767018530,4.91600432,3535.5,3535.4,2.8285]
["bitfinex","ETHUSD",1718767018835,3.23360322,3535.5,3535.4,2.8285]
["bitfinex","ETHUSD",1718767018997,3.56254221,3535.5,3535.4,2.8285]
["bitfinex","ETHUSD",1718767019332,3.56254221,3535.5,3535.4,2.87498441]
["bitfinex","ETHUSD",1718767020595,3.56254221,3535.5,3535.4,5.70351441]
["bitfinex","ETHUSD",1718767021339,3.56254221,3535.5,3535.4,2.87498441]
["bitfinex","ETHUSD",1718767021523,4.05201107,3535.5,3535.4,2.87498441]
["bitfinex","ETHUSD",1718767022047,2.87425724,3535.5,3535.4,2.87498441]
["bitfinex","ETHUSD",1718767022740,7.05881761,3535.5,3535.4,0.04648441]
["bitfinex","ETHUSD",1718767022914,0.75,3535.1,3534.9,2.82888]
["bitfinex","ETHUSD",1718767023118,4.93057554,3535.0,3534.9,2.82888]
["bitfinex","ETHUSD",1718767023447,6.40314378,3535.0,3534.9,2.82888]
["bitfinex","ETHUSD",1718767024120,6.40314378,3535.0,3534.5,2.82921]
["bitfinex","ETHUSD",1718767024121,0.75,3534.7,3534.5,2.82921]
["bitfinex","ETHUSD",1718767024462,3.26906131,3534.6,3534.5,2.82921]
["bitfinex","ETHUSD",1718767024603,2.87489321,3534.6,3534.5,2.82921]
["bitfinex","ETHUSD",1718767024799,6.40399041,3534.6,3534.5,2.82921]
["bitfinex","ETHUSD",1718767025246,7.12011975,3534.6,3534.5,5.65846]
["bitfinex","ETHUSD",1718767025407,4.76880822,3534.6,3534.5,5.65846]
["bitfinex","ETHUSD",1718767025599,4.05267888,3534.6,3534.5,5.65846]
["bitfinex","ETHUSD",1718767026053,4.05267888,3534.6,3534.5,2.82921]
["bitfinex","ETHUSD",1718767026333,4.931467,3534.6,3534.3,4.90634]
["bitfinex","ETHUSD",1718767026541,3.563282,3534.5,3534.3,4.90634]
["bitfinex","ETHUSD",1718767026723,2.3856731,3534.4,3534.0,3.0]
["bitfinex","ETHUSD",1718767026903,2.23629042,3534.2,3534.1,2.82953]
["bitfinex","ETHUSD",1718767027103,2.56535706,3534.2,3534.1,5.82953]
["bitfinex","ETHUSD",1718767027728,2.56535706,3534.2,3534.1,8.6591]
["bitfinex","ETHUSD",1718767027934,2.56535706,3534.2,3534.1,11.48867]
["bitfinex","ETHUSD",1718767028150,0.91786363,3534.2,3534.1,14.31824]
["bitfinex","ETHUSD",1718767028314,0.58879699,3534.4,3534.3,8.48823]
["bitfinex","ETHUSD",1718767028503,0.91773382,3534.5,3534.3,13.56523]
["bitfinex","ETHUSD",1718767028709,0.91773382,3534.5,3534.4,0.790681]
["bitfinex","ETHUSD",1718767028942,0.91773382,3534.5,3534.4,0.8471739]
["bitfinex","ETHUSD",1718767029301,1.21226589,3534.6,3534.4,3.6765039]
["bitfinex","ETHUSD",1718767029504,0.32893683,3534.5,3534.4,12.1644939]
["bitfinex","ETHUSD",1718767029822,8.72296136,3534.8,3534.4,12.1644939]
["bitfinex","ETHUSD",1718767029823,7.37,3534.8,3534.7,11.31636]
["bitfinex","ETHUSD",1718767030010,7.37,3534.8,3534.7,13.56427]
["bitfinex","ETHUSD",1718767030498,7.37,3534.8,3534.7,16.39336]
["bitfinex","ETHUSD",1718767030704,0.5889366,3535.1,3535.0,11.3154]
["bitfinex","ETHUSD",1718767030938,0.32903442,3535.1,3535.0,11.3154]
["bitfinex","ETHUSD",1718767031103,0.5889366,3535.2,3535.0,11.3154]
["bitfinex","ETHUSD",1718767031300,0.5889366,3535.3,3535.2,8.48607]
["bitfinex","ETHUSD",1718767031523,0.5889366,3535.4,3535.3,0.96584224]
["bitfinex","ETHUSD",1718767031728,0.5889366,3535.5,3535.4,11.31412]
["bitfinex","ETHUSD",1718767031953,0.5889366,3535.7,3535.4,17.96342]
["bitfinex","ETHUSD",1718767032129,0.58925335,3535.9,3535.8,8.48463]
["bitfinex","ETHUSD",1718767032323,0.91828361,3535.9,3535.8,8.48463]
["bitfinex","ETHUSD",1718767032565,0.91828361,3535.9,3535.8,11.53138082]
["bitfinex","ETHUSD",1718767032892,0.32903938,3535.9,3535.8,14.35959082]
["bitfinex","ETHUSD",1718767033045,0.58924423,3535.9,3535.8,15.7955499]
["bitfinex","ETHUSD",1718767033242,0.32903938,3535.9,3535.8,15.7955499]
["bitfinex","ETHUSD",1718767033571,0.91828361,3536.0,3535.8,15.7955499]
["bitfinex","ETHUSD",1718767033742,0.91825212,3535.9,3535.8,15.7955499]
["bitfinex","ETHUSD",1718767033935,0.32900789,3535.9,3535.8,14.35959082]
["bitfinex","ETHUSD",1718767034129,0.91825212,3536.0,3535.8,14.35959082]
["bitfinex","ETHUSD",1718767034345,0.32900789,3535.9,3535.8,14.35959082]
["bitfinex","ETHUSD",1718767034544,0.91825212,3536.0,3535.8,14.35959082]
["bitfinex","ETHUSD",1718767034751,0.91825212,3535.9,3535.8,15.7955499]
["bitfinex","ETHUSD",1718767034939,0.58924423,3535.9,3535.8,15.7955499]
["bitfinex","ETHUSD",1718767035645,0.58924423,3536.0,3535.8,17.8725499]
["bitfinex","ETHUSD",1718767035844,0.58924423,3536.1,3536.0,11.3122]
["bitfinex","ETHUSD",1718767036091,0.32904307,3536.2,3536.0,17.14025]
["bitfinex","ETHUSD",1718767036290,0.88332906,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718767036437,1.96245413,3536.9,3536.6,8.48271]
["bitfinex","ETHUSD",1718767036438,1.17785093,3536.8,3536.6,8.48271]
["bitfinex","ETHUSD",1718767036633,0.88401604,3536.8,3536.7,8.48247]
["bitfinex","ETHUSD",1718767036952,2.93904675,3536.8,3536.7,8.48247]
["bitfinex","ETHUSD",1718767037157,0.88401604,3536.8,3536.7,8.48247]
["bitfinex","ETHUSD",1718767037370,1.63401604,3536.8,3536.6,2.82755]
["bitfinex","ETHUSD",1718767037531,1.17785093,3536.7,3536.6,2.82755]
["bitfinex","ETHUSD",1718767037880,1.17785093,3536.7,3536.6,5.65512]
["bitfinex","ETHUSD",1718767037881,5.58350967,3536.7,3536.6,5.65512]
["bitfinex","ETHUSD",1718767038039,6.16567776,3536.7,3536.6,5.65512]
["bitfinex","ETHUSD",1718767038374,4.69261587,3536.7,3536.6,5.65512]
["bitfinex","ETHUSD",1718767038683,4.11044778,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718767038894,4.11044778,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718767039073,2.05515894,3536.7,3536.6,9.330981]
["bitfinex","ETHUSD",1718767039294,0.88434587,3536.7,3536.6,9.330981]
["bitfinex","ETHUSD",1718767039464,0.88434587,3536.8,3536.6,9.330981]
["bitfinex","ETHUSD",1718767039666,2.93947701,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718767039871,3.23421787,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718767040074,5.58423733,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718767040279,6.93890937,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718767040497,6.04732296,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718767041356,6.04731131,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718767041563,0.75,3536.4,3536.3,2.077]
["bitfinex","ETHUSD",1718767041880,0.75,3536.4,3536.3,2.82776]
["bitfinex","ETHUSD",1718767041881,2.22374425,3536.4,3536.3,2.82776]
["bitfinex","ETHUSD",1718767042069,4.8607405,3536.4,3536.3,2.82776]
["bitfinex","ETHUSD",1718767042270,5.44290859,3536.4,3536.3,2.82776]
["bitfinex","ETHUSD",1718767042797,5.93230083,3536.4,3536.3,2.82776]
["bitfinex","ETHUSD",1718767043003,5.44290859,3536.4,3536.3,2.82776]
["bitfinex","ETHUSD",1718767043205,5.44290859,3536.4,3536.1,2.82793]
["bitfinex","ETHUSD",1718767043412,4.1107405,3536.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718767043884,0.75,3535.9,3535.7,2.82823]
["bitfinex","ETHUSD",1718767044206,5.58462549,3535.8,3535.7,5.65652]
["bitfinex","ETHUSD",1718767044426,5.46546568,3535.8,3535.7,5.65652]
["bitfinex","ETHUSD",1718767044712,3.23453659,3535.8,3535.7,5.65652]
["bitfinex","ETHUSD",1718767044924,5.46591904,3535.8,3535.7,2.82823]
["bitfinex","ETHUSD",1718767045067,0.75,3535.6,3535.5,2.8284]
["bitfinex","ETHUSD",1718767045383,4.27961817,3535.6,3535.5,2.87473014]
["bitfinex","ETHUSD",1718767045580,6.33501863,3535.6,3535.5,2.87473014]
["bitfinex","ETHUSD",1718767045794,6.91718672,3535.6,3535.5,2.87473014]
["bitfinex","ETHUSD",1718767046003,6.50892999,3535.6,3535.5,2.87473014]
["bitfinex","ETHUSD",1718767046176,6.55508401,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767046600,7.1372521,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767046918,5.66291277,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767047094,6.55531074,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767047293,7.13747883,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767047516,7.13743454,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767047733,5.66291277,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767047918,6.55529428,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767048287,7.13746237,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767048523,8.49286098,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767048828,7.13746237,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767049333,7.01871364,3535.6,3535.5,5.70318014]
["bitfinex","ETHUSD",1718767049536,6.26871364,3535.6,3535.5,8.53163014]
["bitfinex","ETHUSD",1718767049692,2.85720638,3535.6,3535.5,8.53163014]
["bitfinex","ETHUSD",1718767049892,2.27503829,3535.6,3535.5,8.53163014]
["bitfinex","ETHUSD",1718767050294,2.27503965,3535.6,3535.5,8.53163014]
["bitfinex","ETHUSD",1718767050493,3.16045634,3535.6,3535.5,12.70380615]
["bitfinex","ETHUSD",1718767050734,0.21963919,3535.6,3535.5,12.70380615]
["bitfinex","ETHUSD",1718767051240,0.81004746,3535.6,3535.5,12.70380615]
["bitfinex","ETHUSD",1718767051542,0.21963919,3535.6,3535.5,9.87535615]
["bitfinex","ETHUSD",1718767052244,0.590625,3535.6,3535.5,9.87535615]
["bitfinex","ETHUSD",1718767052609,0.81026419,3535.6,3535.5,9.87535615]
["bitfinex","ETHUSD",1718767052934,0.81026419,3535.6,3535.5,12.70380615]
["bitfinex","ETHUSD",1718767052935,0.21963919,3535.6,3535.5,12.70380615]
["bitfinex","ETHUSD",1718767053104,0.59076093,3535.7,3535.6,11.31348]
["bitfinex","ETHUSD",1718767053449,0.88541669,3536.3,3536.2,11.31156]
["bitfinex","ETHUSD",1718767053597,0.88541669,3536.3,3536.2,16.38856]
["bitfinex","ETHUSD",1718767053798,0.88541669,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718767054048,2.94052986,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718767054654,2.9413017,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718767054948,2.05511317,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718767055310,2.94119463,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718767055506,2.05511317,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718767056340,2.94085414,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718767056557,4.29802619,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718767056712,4.68069832,3536.7,3536.5,2.82762]
["bitfinex","ETHUSD",1718767056910,2.05511317,3536.6,3536.5,2.82762]
["bitfinex","ETHUSD",1718767057256,3.23533311,3536.6,3536.5,2.82762]
["bitfinex","ETHUSD",1718767057554,2.05511317,3536.6,3536.5,5.65527]
["bitfinex","ETHUSD",1718767057713,0.75,3536.5,3536.3,2.82773]
["bitfinex","ETHUSD",1718767057908,4.11051594,3536.4,3536.3,2.82773]
["bitfinex","ETHUSD",1718767058112,5.58592324,3536.4,3536.3,2.82773]
["bitfinex","ETHUSD",1718767058352,5.12097709,3536.4,3536.3,2.82773]
["bitfinex","ETHUSD",1718767058554,6.59638439,3536.4,3536.3,2.82773]
["bitfinex","ETHUSD",1718767058854,6.59638439,3536.4,3536.3,5.65551]
["bitfinex","ETHUSD",1718767059446,4.24632074,3536.4,3536.3,8.48332]
["bitfinex","ETHUSD",1718767059759,2.94066312,3536.4,3536.3,8.48332]
["bitfinex","ETHUSD",1718767059944,2.05511317,3536.4,3536.3,8.48332]
["bitfinex","ETHUSD",1718767060130,3.72520893,3536.4,3536.3,8.48332]
["bitfinex","ETHUSD",1718767060334,2.54446251,3536.4,3536.3,8.48332]
["bitfinex","ETHUSD",1718767060525,3.72520893,3536.4,3536.3,8.48332]
["bitfinex","ETHUSD",1718767060728,3.72520893,3536.4,3536.3,5.65551]
["bitfinex","ETHUSD",1718767060928,4.59996761,3536.4,3536.3,5.65551]
["bitfinex","ETHUSD",1718767061365,5.34996761,3536.4,3536.3,2.82773]
["bitfinex","ETHUSD",1718767061572,5.34996761,3536.4,3536.3,5.65554]
["bitfinex","ETHUSD",1718767061573,7.34648672,3536.4,3536.3,5.65554]
["bitfinex","ETHUSD",1718767061864,7.34648672,3536.4,3536.3,2.82773]
["bitfinex","ETHUSD",1718767062558,7.34648672,3536.4,3536.3,5.65554]
["bitfinex","ETHUSD",1718767062559,6.59648672,3536.4,3536.3,5.65554]
["bitfinex","ETHUSD",1718767062865,5.12107942,3536.4,3536.3,5.65554]
["bitfinex","ETHUSD",1718767063021,5.12107942,3536.4,3536.3,8.48335]
["bitfinex","ETHUSD",1718767063225,3.72506518,3536.4,3536.3,8.48335]
["bitfinex","ETHUSD",1718767063475,2.71955006,3536.4,3536.3,9.614482]
["bitfinex","ETHUSD",1718767063829,2.71955006,3536.4,3536.3,8.48335]
["bitfinex","ETHUSD",1718767064225,3.60450652,3536.4,3536.3,8.48335]
["bitfinex","ETHUSD",1718767064637,1.54939335,3536.4,3536.3,8.48335]
["bitfinex","ETHUSD",1718767064880,0.17508755,3536.4,3536.3,8.48335]
["bitfinex","ETHUSD",1718767065056,1.54939335,3536.5,3536.3,8.48335]
["bitfinex","ETHUSD",1718767065268,0.17508755,3536.4,3536.3,8.48335]
["bitfinex","ETHUSD",1718767065664,0.76505714,3536.4,3536.3,12.649992]
["bitfinex","ETHUSD",1718767065829,0.88495646,3536.6,3536.5,8.48295]
["bitfinex","ETHUSD",1718767065830,1.94668451,3536.6,3536.5,8.48295]
["bitfinex","ETHUSD",1718767066187,1.94668451,3536.7,3536.5,10.97764124]
["bitfinex","ETHUSD",1718767066323,1.35671492,3536.7,3536.5,13.80529124]
["bitfinex","ETHUSD",1718767066532,1.35671492,3536.7,3536.6,1.338832]
["bitfinex","ETHUSD",1718767066736,1.94668451,3536.9,3536.7,11.30996]
["bitfinex","ETHUSD",1718767066963,1.35671492,3537.0,3536.9,11.30932]
["bitfinex","ETHUSD",1718767067173,1.94668451,3537.1,3536.9,13.38632]
["bitfinex","ETHUSD",1718767067372,1.94668451,3537.1,3536.9,10.55899]
["bitfinex","ETHUSD",1718767067575,2.12160239,3537.0,3536.9,10.55899]
["bitfinex","ETHUSD",1718767067876,1.5316328,3537.0,3536.9,10.55899]
["bitfinex","ETHUSD",1718767068062,1.5316328,3537.0,3536.9,11.897822]
["bitfinex","ETHUSD",1718767068263,1.94668451,3537.1,3536.9,11.897822]
["bitfinex","ETHUSD",1718767068980,1.53159149,3537.0,3536.9,11.897822]
["bitfinex","ETHUSD",1718767069477,0.17487657,3537.0,3536.9,11.897822]
["bitfinex","ETHUSD",1718767069644,1.94668451,3537.1,3536.9,11.897822]
["bitfinex","ETHUSD",1718767069995,0.17487821,3537.0,3536.9,11.897822]
["bitfinex","ETHUSD",1718767070344,1.94668451,3537.1,3536.9,11.897822]
["bitfinex","ETHUSD",1718767070570,0.17489569,3537.0,3536.9,11.897822]
["bitfinex","ETHUSD",1718767071244,0.17492395,3537.0,3536.9,11.897822]
["bitfinex","ETHUSD",1718767071445,0.17492395,3537.0,3536.9,14.725152]
["bitfinex","ETHUSD",1718767071664,0.17492395,3537.0,3536.9,12.648152]
["bitfinex","ETHUSD",1718767071864,0.58996959,3537.0,3536.9,9.820822]
["bitfinex","ETHUSD",1718767072176,0.76489354,3537.0,3536.9,9.820822]
["bitfinex","ETHUSD",1718767072364,0.58996959,3537.0,3536.9,9.820822]
["bitfinex","ETHUSD",1718767073606,0.17492395,3537.0,3536.9,9.820822]
["bitfinex","ETHUSD",1718767073972,0.76522377,3537.0,3536.9,9.820822]
["bitfinex","ETHUSD",1718767074171,0.17492395,3537.0,3536.9,9.820822]
["bitfinex","ETHUSD",1718767074576,0.17492395,3537.0,3536.9,8.48199]
["bitfinex","ETHUSD",1718767074782,2.22989407,3537.0,3536.9,8.48199]
["bitfinex","ETHUSD",1718767074982,2.22989407,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1718767074983,4.76721166,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1718767075188,0.75,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718767075362,5.03512345,3536.8,3536.7,2.82746]
["bitfinex","ETHUSD",1718767075567,5.51580327,3536.8,3536.7,5.65495]
["bitfinex","ETHUSD",1718767076295,6.00515261,3536.8,3536.7,5.65495]
["bitfinex","ETHUSD",1718767079911,6.73343064,3536.8,3536.7,8.48244]
["bitfinex","ETHUSD",1718767080075,3.89321539,3536.8,3536.7,9.538384]
["bitfinex","ETHUSD",1718767080271,3.41253557,3536.8,3536.7,9.538384]
["bitfinex","ETHUSD",1718767080615,3.11665883,3536.8,3536.7,9.538384]
["bitfinex","ETHUSD",1718767081294,3.11665883,3536.8,3536.7,8.48244]
["bitfinex","ETHUSD",1718767081494,3.90188491,3536.8,3536.7,8.48244]
["bitfinex","ETHUSD",1718767081806,4.77438828,3536.8,3536.7,8.48244]
["bitfinex","ETHUSD",1718767082325,3.90174419,3536.8,3536.7,8.48244]
["bitfinex","ETHUSD",1718767082490,2.22989407,3536.8,3536.7,11.30993]
["bitfinex","ETHUSD",1718767082693,1.53293294,3536.8,3536.7,20.544123]
["bitfinex","ETHUSD",1718767082898,1.35800899,3536.8,3536.7,23.371613]
["bitfinex","ETHUSD",1718767083207,1.35800899,3537.1,3537.0,11.309]
["bitfinex","ETHUSD",1718767083372,0.59130182,3537.1,3537.0,16.386]
["bitfinex","ETHUSD",1718767083874,1.35811024,3537.1,3537.0,16.386]
["bitfinex","ETHUSD",1718767084067,2.4e-07,3537.1,3537.0,19.21325]
["bitfinex","ETHUSD",1718767084311,2.4e-07,3537.1,3537.0,21.101943]
["bitfinex","ETHUSD",1718767086291,0.48922246,3538.1,3538.0,8.47935]
["bitfinex","ETHUSD",1718767086491,0.48922246,3538.1,3538.0,8.89718024]
["bitfinex","ETHUSD",1718767086492,2.54371347,3538.1,3538.0,8.89718024]
["bitfinex","ETHUSD",1718767086814,2.05449101,3538.1,3538.0,8.47935]
["bitfinex","ETHUSD",1718767087016,2.54371347,3538.2,3538.0,8.47935]
["bitfinex","ETHUSD",1718767087186,2.05449101,3538.1,3538.0,11.3058]
["bitfinex","ETHUSD",1718767087386,0.48922246,3538.6,3538.4,2.82608]
["bitfinex","ETHUSD",1718767087690,2.0543421,3538.5,3538.4,8.47834]
["bitfinex","ETHUSD",1718767087876,0.48922246,3538.6,3538.4,11.403174]
["bitfinex","ETHUSD",1718767088082,7.37,3538.7,3538.6,8.47791]
["bitfinex","ETHUSD",1718767088985,8.72850504,3538.7,3538.6,8.47791]
["bitfinex","ETHUSD",1718767089316,7.37,3538.7,3538.6,8.47791]
["bitfinex","ETHUSD",1718767090692,7.37,3538.7,3538.6,11.30388]
["bitfinex","ETHUSD",1718767092649,0.58995481,3538.9,3538.8,8.47743]
["bitfinex","ETHUSD",1718767093145,0.58995481,3538.9,3538.8,5.65162]
["bitfinex","ETHUSD",1718767094460,0.58995481,3538.9,3538.8,8.47743]
["bitfinex","ETHUSD",1718767096166,0.72695357,3539.1,3539.0,8.47695]
["bitfinex","ETHUSD",1718767096365,0.13699876,3539.1,3539.0,8.47695]
["bitfinex","ETHUSD",1718767096782,1.94829447,3539.3,3539.0,5.6513]
["bitfinex","ETHUSD",1718767097078,1.94829447,3539.4,3539.2,8.47647]
["bitfinex","ETHUSD",1718767097760,8.72833966,3539.7,3539.3,3.0]
["bitfinex","ETHUSD",1718767097972,1.33995481,3539.8,3539.6,8.47551]
["bitfinex","ETHUSD",1718767097973,0.58995481,3539.8,3539.6,8.47551]
["bitfinex","ETHUSD",1718767098157,2.69829447,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718767098342,2.24510358,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718767098544,2.10833966,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718767098989,3.41165212,3539.9,3539.8,8.47503]
["bitfinex","ETHUSD",1718767099287,1.35812242,3539.9,3539.8,8.47503]
["bitfinex","ETHUSD",1718767100183,2.10812242,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718767100385,1.35812242,3539.9,3539.8,8.47503]
["bitfinex","ETHUSD",1718767100588,1.84704649,3540.1,3540.0,5.6497]
["bitfinex","ETHUSD",1718767100770,3.90050935,3540.1,3540.0,5.6497]
["bitfinex","ETHUSD",1718767101398,0.75,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1718767101554,2.1081705,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1718767102052,1.3581705,3539.7,3539.6,5.65033]
["bitfinex","ETHUSD",1718767102255,1.3581705,3539.7,3539.6,2.82516]
["bitfinex","ETHUSD",1718767102454,0.75,3539.4,3539.2,2.82543]
["bitfinex","ETHUSD",1718767102693,1.3581705,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718767102994,2.1081705,3539.6,3539.4,5.65066]
["bitfinex","ETHUSD",1718767103204,2.1081705,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718767103205,0.75,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718767103359,2.1081705,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718767104156,1.3581705,3539.6,3539.4,5.65066]
["bitfinex","ETHUSD",1718767104474,2.1081705,3539.7,3539.6,5.65034]
["bitfinex","ETHUSD",1718767105412,2.1081705,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718767105561,2.8581705,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718767106294,1.5,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718767106795,0.75,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718767106949,0.75,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1718767106950,1.35827709,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718767107150,1.5,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1718767108500,0.58995481,3539.9,3539.8,8.47503]
["bitfinex","ETHUSD",1718767108658,0.58995481,3539.9,3539.8,10.55203]
["bitfinex","ETHUSD",1718767108857,1.94795558,3539.9,3539.8,10.55203]
["bitfinex","ETHUSD",1718767109277,0.58995481,3539.9,3539.8,10.55203]
["bitfinex","ETHUSD",1718767109598,0.48893951,3540.1,3540.0,8.47455]
["bitfinex","ETHUSD",1718767111013,7.37,3540.2,3540.0,8.47455]
["bitfinex","ETHUSD",1718767111428,7.85893951,3540.2,3540.0,8.47455]
["bitfinex","ETHUSD",1718767111648,7.37,3540.2,3540.0,8.47455]
["bitfinex","ETHUSD",1718767111847,0.48893951,3540.1,3540.0,8.47455]
["bitfinex","ETHUSD",1718767112271,0.48893951,3540.1,3540.0,9.38343324]
["bitfinex","ETHUSD",1718767113121,0.75,3540.8,3540.0,12.20828324]
["bitfinex","ETHUSD",1718767113335,0.75,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718767113497,0.75,3540.8,3540.7,8.4729]
["bitfinex","ETHUSD",1718767113813,0.48879775,3540.8,3540.7,8.4729]
["bitfinex","ETHUSD",1718767115644,1.23879775,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718767116137,1.23879775,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718767116301,1.23879775,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718767116502,1.23879775,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718767117502,0.48879775,3540.8,3540.7,8.4729]
["bitfinex","ETHUSD",1718767117710,0.48879775,3540.8,3540.7,9.32054]
["bitfinex","ETHUSD",1718767118256,0.48879775,3540.8,3540.7,12.14484]
["bitfinex","ETHUSD",1718767118458,0.48879775,3540.8,3540.7,9.32054]
["bitfinex","ETHUSD",1718767119432,0.48879775,3540.8,3540.7,11.39754]
["bitfinex","ETHUSD",1718767120720,0.48879775,3540.8,3540.7,19.10364]
["bitfinex","ETHUSD",1718767120922,1.35744182,3540.9,3540.7,25.47794]
["bitfinex","ETHUSD",1718767121153,7.37,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718767121363,0.75,3541.9,3541.7,5.647]
["bitfinex","ETHUSD",1718767121517,0.75,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718767122161,0.75,3541.9,3541.7,5.647]
["bitfinex","ETHUSD",1718767122862,0.75,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718767123076,0.75,3541.4,3541.3,2.82378]
["bitfinex","ETHUSD",1718767123224,0.75,3541.5,3540.8,2.82417]
["bitfinex","ETHUSD",1718767123225,0.75,3541.1,3540.8,2.82417]
["bitfinex","ETHUSD",1718767123555,0.75,3541.1,3540.9,2.82409]
["bitfinex","ETHUSD",1718767124221,0.75,3540.9,3540.6,2.82432]
["bitfinex","ETHUSD",1718767124419,0.58995481,3541.4,3540.5,2.82444]
["bitfinex","ETHUSD",1718767124420,0.75,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718767124621,0.75,3540.6,3540.5,5.64889]
["bitfinex","ETHUSD",1718767126266,0.75,3540.4,3540.3,2.82457]
["bitfinex","ETHUSD",1718767126850,0.75,3540.6,3540.4,5.64896]
["bitfinex","ETHUSD",1718767127190,1.33995481,3540.9,3540.7,5.6486]
["bitfinex","ETHUSD",1718767127340,2.0530685,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718767127798,0.58995481,3541.1,3540.9,5.64828]
["bitfinex","ETHUSD",1718767128006,0.58995481,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767128148,2.18674378,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767128348,3.07167599,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767129372,2.77601028,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767129559,2.77601728,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767130165,2.18674378,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718767130459,2.18674378,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767130460,2.77601235,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767130882,3.26476837,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767131258,3.26476837,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718767131461,2.6754998,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767132082,3.26475,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767132282,2.6754998,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767132588,2.67548795,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767132944,3.26492671,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767133382,3.56042203,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767133762,2.67548982,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767133951,3.56042203,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767134154,3.42647886,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767134353,3.56060734,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767135088,2.67567513,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767136151,0.62288637,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767136372,3.56049327,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767137450,2.67556106,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767137649,3.56049327,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767137846,3.56046344,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767138083,1.50781858,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767138259,3.56049067,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718767138901,3.56049067,3541.2,3541.1,6.495168]
["bitfinex","ETHUSD",1718767139083,0.62288637,3541.2,3541.1,14.220128]
["bitfinex","ETHUSD",1718767139250,0.48875789,3541.2,3541.1,17.220128]
["bitfinex","ETHUSD",1718767140408,1.84612241,3541.2,3541.1,17.220128]
["bitfinex","ETHUSD",1718767140550,1.35736452,3541.3,3541.2,8.4717]
["bitfinex","ETHUSD",1718767140747,1.84612241,3541.3,3541.2,11.2956]
["bitfinex","ETHUSD",1718767140983,1.84612241,3541.3,3541.2,14.2956]
["bitfinex","ETHUSD",1718767141551,1.84608188,3541.3,3541.2,14.2956]
["bitfinex","ETHUSD",1718767141788,1.35732399,3541.4,3541.2,14.2956]
["bitfinex","ETHUSD",1718767141976,1.84608188,3541.4,3541.3,3.0]
["bitfinex","ETHUSD",1718767142183,0.48863713,3541.5,3541.4,8.47122]
["bitfinex","ETHUSD",1718767142492,0.62273756,3541.5,3541.4,11.47122]
["bitfinex","ETHUSD",1718767142655,0.48863713,3541.5,3541.4,11.47122]
["bitfinex","ETHUSD",1718767142848,0.6227179,3541.5,3541.4,11.47122]
["bitfinex","ETHUSD",1718767143494,1.21269957,3541.5,3541.4,11.47122]
["bitfinex","ETHUSD",1718767143856,0.72407739,3541.5,3541.4,11.47122]
["bitfinex","ETHUSD",1718767144058,0.58998167,3541.5,3541.4,11.47122]
["bitfinex","ETHUSD",1718767144262,0.72407739,3541.5,3541.4,11.47122]
["bitfinex","ETHUSD",1718767144466,1.49144083,3541.5,3541.4,11.47122]
["bitfinex","ETHUSD",1718767144675,2.0814225,3541.5,3541.4,11.47122]
["bitfinex","ETHUSD",1718767144849,2.0814225,3541.5,3541.4,14.29496]
["bitfinex","ETHUSD",1718767145084,1.07862244,3541.7,3541.4,14.29496]
["bitfinex","ETHUSD",1718767145266,1.35734511,3542.0,3541.8,8.47026]
["bitfinex","ETHUSD",1718767145797,0.58998167,3542.1,3542.0,8.46978]
["bitfinex","ETHUSD",1718767145957,0.72394565,3542.1,3542.0,8.46978]
["bitfinex","ETHUSD",1718767146295,1.49108884,3542.1,3542.0,8.46978]
["bitfinex","ETHUSD",1718767146495,1.49108884,3542.1,3542.0,8.79680724]
["bitfinex","ETHUSD",1718767146851,2.08107051,3542.1,3542.0,8.79680724]
["bitfinex","ETHUSD",1718767147058,1.49108884,3542.1,3542.0,8.79680724]
["bitfinex","ETHUSD",1718767147287,1.94711035,3542.2,3542.0,8.79680724]
["bitfinex","ETHUSD",1718767147993,1.49102799,3542.1,3542.0,8.79680724]
["bitfinex","ETHUSD",1718767148297,1.94711035,3542.2,3542.0,8.79680724]
["bitfinex","ETHUSD",1718767148597,1.94711035,3542.2,3542.1,0.87968072]
["bitfinex","ETHUSD",1718767148753,2.08100799,3542.2,3542.1,0.87968072]
["bitfinex","ETHUSD",1718767149257,1.37350383,3542.4,3542.2,8.4693]
["bitfinex","ETHUSD",1718767149258,1.94711035,3542.3,3542.2,8.4693]
["bitfinex","ETHUSD",1718767149592,2.08098903,3542.3,3542.2,11.84221528]
["bitfinex","ETHUSD",1718767149793,0.88493221,3542.5,3542.4,11.29176]
["bitfinex","ETHUSD",1718767149794,1.35712868,3542.5,3542.4,11.29176]
["bitfinex","ETHUSD",1718767149994,1.94711035,3542.8,3542.7,11.2908]
["bitfinex","ETHUSD",1718767150196,1.94711035,3543.0,3542.9,8.46762]
["bitfinex","ETHUSD",1718767150414,0.58998167,3543.1,3542.9,8.46762]
["bitfinex","ETHUSD",1718767150554,0.72366605,3543.1,3542.9,8.46762]
["bitfinex","ETHUSD",1718767150756,2.08079473,3543.1,3542.9,8.46762]
["bitfinex","ETHUSD",1718767150958,1.94711035,3543.1,3542.9,8.46762]
["bitfinex","ETHUSD",1718767151197,0.58998167,3543.1,3542.9,8.46762]
["bitfinex","ETHUSD",1718767151403,0.13365626,3543.1,3542.9,8.46762]
["bitfinex","ETHUSD",1718767151724,1.94640123,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718767151996,1.4907804,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718767152207,2.07996624,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718767152359,0.72283756,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718767152557,0.72283756,3543.2,3543.1,6.49149]
["bitfinex","ETHUSD",1718767152794,1.3565017,3544.2,3543.3,2.82221]
["bitfinex","ETHUSD",1718767153001,1.35649185,3544.7,3544.5,8.46381]
["bitfinex","ETHUSD",1718767153495,1.17830647,3545.0,3544.9,5.6419]
["bitfinex","ETHUSD",1718767153706,1.5,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718767153872,0.75,3544.5,3544.4,2.82132]
["bitfinex","ETHUSD",1718767154243,0.75,3544.5,3544.4,5.64267]
["bitfinex","ETHUSD",1718767156415,0.75,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718767156837,0.75,3544.5,3544.2,2.82145]
["bitfinex","ETHUSD",1718767156995,1.5,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718767157379,1.5,3544.3,3544.2,2.82147]
["bitfinex","ETHUSD",1718767157894,1.5,3544.1,3543.9,2.82171]
["bitfinex","ETHUSD",1718767158095,0.75,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718767158631,1.65,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718767159401,0.75,3544.5,3544.2,2.82144]
["bitfinex","ETHUSD",1718767159621,0.75,3544.3,3544.2,2.82144]
["bitfinex","ETHUSD",1718767159826,1.5,3544.3,3544.2,2.82144]
["bitfinex","ETHUSD",1718767160013,0.75,3544.3,3544.2,2.82144]
["bitfinex","ETHUSD",1718767160598,0.75,3544.5,3544.3,2.82135]
["bitfinex","ETHUSD",1718767160924,1.5,3544.5,3544.3,2.82135]
["bitfinex","ETHUSD",1718767161290,1.5,3544.5,3544.2,2.82144]
["bitfinex","ETHUSD",1718767161291,0.75,3544.3,3544.2,2.82147]
["bitfinex","ETHUSD",1718767161493,1.5,3544.3,3544.2,2.82147]
["bitfinex","ETHUSD",1718767161819,0.75,3544.3,3544.2,5.64298]
["bitfinex","ETHUSD",1718767162934,0.75,3544.1,3543.8,2.82177]
["bitfinex","ETHUSD",1718767163134,0.75,3543.9,3543.8,2.82177]
["bitfinex","ETHUSD",1718767163444,0.75,3543.9,3543.6,2.82196]
["bitfinex","ETHUSD",1718767164221,0.75,3543.9,3543.7,2.82187]
["bitfinex","ETHUSD",1718767164388,1.5,3543.9,3543.7,2.82187]
["bitfinex","ETHUSD",1718767165689,0.75,3543.9,3543.7,8.46566]
["bitfinex","ETHUSD",1718767166332,0.75,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718767166491,0.75,3544.3,3544.2,5.64302]
["bitfinex","ETHUSD",1718767167828,0.75,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718767168337,0.75,3544.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718767170197,0.75,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718767170828,0.75,3543.9,3543.8,2.82181]
["bitfinex","ETHUSD",1718767171298,0.75,3543.9,3543.8,5.64363]
["bitfinex","ETHUSD",1718767171498,1.5,3543.9,3543.8,2.82181]
["bitfinex","ETHUSD",1718767171742,0.75,3543.9,3543.8,2.82181]
["bitfinex","ETHUSD",1718767172739,0.75,3543.9,3543.8,5.64363]
["bitfinex","ETHUSD",1718767173032,1.35635722,3544.2,3544.0,5.64334]
["bitfinex","ETHUSD",1718767173247,1.35648009,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718767173413,1.35648009,3544.4,3544.2,8.46453]
["bitfinex","ETHUSD",1718767173618,1.35648009,3544.6,3544.4,8.46405]
["bitfinex","ETHUSD",1718767173999,1.23830655,3544.8,3544.7,5.64222]
["bitfinex","ETHUSD",1718767174200,1.23830655,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718767174407,0.75,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718767175342,0.75,3544.6,3544.5,2.82121]
["bitfinex","ETHUSD",1718767176154,0.75,3544.6,3543.7,2.077]
["bitfinex","ETHUSD",1718767176305,0.75,3544.6,3544.3,2.8214]
["bitfinex","ETHUSD",1718767176503,0.75,3544.5,3544.3,2.8214]
["bitfinex","ETHUSD",1718767177140,0.75,3544.4,3544.1,2.82159]
["bitfinex","ETHUSD",1718767177344,0.75,3544.5,3543.7,2.077]
["bitfinex","ETHUSD",1718767177345,0.75,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718767178253,1.23830655,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718767183249,1.82500274,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718767183551,3.87588668,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718767184258,2.53919049,3544.5,3544.4,8.46405]
["bitfinex","ETHUSD",1718767185149,0.48830655,3544.5,3544.4,8.46405]
["bitfinex","ETHUSD",1718767185570,2.539089,3544.5,3544.4,8.46405]
["bitfinex","ETHUSD",1718767185878,0.48830655,3544.5,3544.4,8.46405]
["bitfinex","ETHUSD",1718767188142,0.48830655,3544.6,3544.4,8.46405]
["bitfinex","ETHUSD",1718767188345,0.48830655,3544.5,3544.4,8.46405]
["bitfinex","ETHUSD",1718767188663,1.07719294,3544.6,3544.4,8.46405]
["bitfinex","ETHUSD",1718767188864,1.07713192,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718767189266,0.48824553,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718767189774,0.58967327,3544.8,3544.6,8.46357]
["bitfinex","ETHUSD",1718767190276,1.35615725,3544.7,3544.6,8.46357]
["bitfinex","ETHUSD",1718767190643,1.35615725,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718767190644,0.58967327,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718767190977,0.58967327,3544.7,3544.6,8.46357]
["bitfinex","ETHUSD",1718767191388,0.88519116,3545.2,3545.0,4.9895]
["bitfinex","ETHUSD",1718767191679,1.35586619,3545.9,3545.7,11.28124]
["bitfinex","ETHUSD",1718767191879,8.65866301,3546.8,3546.1,5.63998]
["bitfinex","ETHUSD",1718767191880,1.94596593,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718767192241,0.59009974,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718767192445,0.59009974,3546.5,3546.3,5.63968]
["bitfinex","ETHUSD",1718767192643,2.63976341,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718767193451,0.75,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718767193644,2.38762883,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718767193840,4.13977609,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718767194144,1.5,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718767194592,0.59009974,3546.5,3546.3,5.63968]
["bitfinex","ETHUSD",1718767194745,0.75,3547.0,3546.4,4.89676]
["bitfinex","ETHUSD",1718767194746,0.59009974,3547.0,3546.4,4.89676]
["bitfinex","ETHUSD",1718767194951,0.59009974,3546.9,3546.8,5.63888]
["bitfinex","ETHUSD",1718767195149,0.59009974,3547.0,3546.8,5.63888]
["bitfinex","ETHUSD",1718767195351,1.34009974,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718767195652,3.62796391,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718767195857,1.57861886,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718767196052,1.57861886,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718767196247,0.98851912,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718767197944,0.75,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718767198278,0.74168202,3547.1,3547.0,8.45784]
["bitfinex","ETHUSD",1718767200560,0.75,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718767200744,8.25519116,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718767200745,0.74168202,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718767201469,1.49168202,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718767201987,0.74168202,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718767202992,1.64085022,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718767203275,1.64085022,3547.5,3546.4,5.81976]
["bitfinex","ETHUSD",1718767203276,0.75,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718767203644,1.49168202,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718767204330,1.49168202,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718767205173,1.49168202,3547.1,3546.4,5.81975]
["bitfinex","ETHUSD",1718767205366,1.49168202,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718767205367,0.75,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718767205764,0.75,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718767206651,0.74168202,3547.0,3546.9,2.8193]
["bitfinex","ETHUSD",1718767207078,0.75,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718767207479,0.74168202,3547.0,3546.9,2.8193]
["bitfinex","ETHUSD",1718767207695,0.74168202,3547.3,3547.1,2.81916]
["bitfinex","ETHUSD",1718767207850,0.75,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718767208056,0.74168202,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718767209170,0.75,3547.6,3547.1,2.077]
["bitfinex","ETHUSD",1718767209401,0.75,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718767209566,0.74168202,3547.5,3547.3,5.63804]
["bitfinex","ETHUSD",1718767210485,0.74168202,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718767210669,0.74168202,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718767211010,0.74168202,3547.7,3547.6,5.6376]
["bitfinex","ETHUSD",1718767211189,0.74168202,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718767213465,0.75,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718767214081,0.74168202,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718767214082,0.74168202,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718767214999,0.74168202,3547.7,3547.6,5.6376]
["bitfinex","ETHUSD",1718767216610,0.74168202,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718767216975,0.75,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718767217577,0.74168202,3547.7,3547.5,2.81882]
["bitfinex","ETHUSD",1718767217779,0.74168202,3547.7,3547.5,5.6377]
["bitfinex","ETHUSD",1718767217982,0.75,3547.9,3547.5,5.6377]
["bitfinex","ETHUSD",1718767218227,0.74168202,3548.2,3548.0,2.81841]
["bitfinex","ETHUSD",1718767219289,0.74168202,3548.0,3547.7,2.81868]
["bitfinex","ETHUSD",1718767219471,0.74168202,3548.0,3547.8,2.81859]
["bitfinex","ETHUSD",1718767220411,0.74168202,3547.7,3547.5,2.81884]
["bitfinex","ETHUSD",1718767221786,0.74168202,3547.7,3547.5,5.63772]
["bitfinex","ETHUSD",1718767223257,0.74168202,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718767223415,0.74168202,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718767223620,0.74168202,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718767224045,0.74168202,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718767224551,0.74168202,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718767226156,0.74168202,3548.1,3547.9,2.81852]
["bitfinex","ETHUSD",1718767226354,0.74168202,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718767226554,0.74168202,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718767227323,0.74168202,3547.9,3547.5,2.81883]
["bitfinex","ETHUSD",1718767227626,0.74168202,3547.7,3547.5,2.81883]
["bitfinex","ETHUSD",1718767227818,0.74168202,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718767227819,0.74168202,3548.0,3547.8,2.81861]
["bitfinex","ETHUSD",1718767228465,0.74168202,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718767228664,0.8991682,3547.9,3547.2,2.81907]
["bitfinex","ETHUSD",1718767228874,0.75,3547.7,3547.1,3.0]
["bitfinex","ETHUSD",1718767229162,1.49168202,3547.5,3546.9,2.81932]
["bitfinex","ETHUSD",1718767229337,0.74168202,3547.3,3546.9,2.81932]
["bitfinex","ETHUSD",1718767229745,0.74168202,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718767230061,0.74168202,3547.1,3546.7,2.81948]
["bitfinex","ETHUSD",1718767230764,0.74168202,3547.1,3546.9,2.81933]
["bitfinex","ETHUSD",1718767231265,0.74168202,3547.1,3546.7,2.81948]
["bitfinex","ETHUSD",1718767231266,0.74168202,3546.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718767231477,0.74168202,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1718767231786,1.49168202,3546.4,3546.2,0.05274723]
["bitfinex","ETHUSD",1718767232254,1.49168202,3546.4,3546.3,0.0527085]
["bitfinex","ETHUSD",1718767232432,1.49168202,3546.4,3545.9,2.8201]
["bitfinex","ETHUSD",1718767232631,0.74168202,3546.2,3546.0,0.04956624]
["bitfinex","ETHUSD",1718767232855,0.74168202,3546.4,3546.0,2.86962624]
["bitfinex","ETHUSD",1718767233069,0.74168202,3546.4,3546.2,2.81987]
["bitfinex","ETHUSD",1718767233279,0.74168202,3546.4,3546.3,0.04945005]
["bitfinex","ETHUSD",1718767233487,0.74168202,3546.4,3546.0,2.82005]
["bitfinex","ETHUSD",1718767233778,1.49168202,3546.4,3546.1,3.04952751]
["bitfinex","ETHUSD",1718767234131,1.49168202,3546.4,3546.1,0.04952751]
["bitfinex","ETHUSD",1718767234371,0.74168202,3546.0,3545.7,3.0]
["bitfinex","ETHUSD",1718767234533,0.74168202,3546.2,3545.6,5.077]
["bitfinex","ETHUSD",1718767234843,0.74168202,3546.2,3545.8,2.82016]
["bitfinex","ETHUSD",1718767235045,0.74168202,3546.2,3545.7,2.82029]
["bitfinex","ETHUSD",1718767235046,0.74168202,3546.2,3545.9,3.0]
["bitfinex","ETHUSD",1718767235238,0.74168202,3546.0,3545.6,2.077]
["bitfinex","ETHUSD",1718767235431,0.74168202,3546.0,3545.7,2.82028]
["bitfinex","ETHUSD",1718767235652,0.59009974,3546.2,3545.7,2.82028]
["bitfinex","ETHUSD",1718767235653,1.33178176,3546.2,3545.8,3.0]
["bitfinex","ETHUSD",1718767235971,0.59009974,3546.3,3546.1,2.81997]
["bitfinex","ETHUSD",1718767236136,0.59009974,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718767236337,2.63937448,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718767236645,2.04967178,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718767236842,2.63938718,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718767237052,0.5897154,3546.6,3546.4,3.101736]
["bitfinex","ETHUSD",1718767237249,2.04959858,3546.5,3546.3,2.81979]
["bitfinex","ETHUSD",1718767237452,2.93478974,3546.5,3546.3,2.81979]
["bitfinex","ETHUSD",1718767237772,2.93478974,3546.5,3545.9,8.19499]
["bitfinex","ETHUSD",1718767237773,0.74168202,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718767237973,0.59022092,3546.0,3545.9,2.82013]
["bitfinex","ETHUSD",1718767238270,2.93492997,3546.0,3545.9,5.82013]
["bitfinex","ETHUSD",1718767238468,2.04959858,3546.0,3545.9,2.82013]
["bitfinex","ETHUSD",1718767238648,2.04959858,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1718767238833,2.04959858,3546.0,3545.7,2.82028]
["bitfinex","ETHUSD",1718767238834,2.93492997,3546.0,3545.8,3.0]
["bitfinex","ETHUSD",1718767239030,2.20855157,3546.3,3545.8,3.0]
["bitfinex","ETHUSD",1718767239031,2.93492997,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1718767239234,0.88533139,3546.0,3545.8,5.82021]
["bitfinex","ETHUSD",1718767240144,2.93524631,3545.9,3545.8,2.82021]
["bitfinex","ETHUSD",1718767240344,2.93524631,3545.9,3545.3,2.82056]
["bitfinex","ETHUSD",1718767240345,2.93524631,3545.9,3545.4,3.0]
["bitfinex","ETHUSD",1718767240546,0.58996699,3545.8,3545.6,2.82034]
["bitfinex","ETHUSD",1718767240783,0.88533139,3545.9,3545.7,3.0]
["bitfinex","ETHUSD",1718767240936,2.05003448,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1718767241270,0.88533139,3545.9,3545.7,3.0]
["bitfinex","ETHUSD",1718767241475,0.74168202,3545.7,3545.5,3.0]
["bitfinex","ETHUSD",1718767241633,0.58982248,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1718767242346,0.74168202,3545.7,3545.5,3.0]
["bitfinex","ETHUSD",1718767242347,0.58982248,3545.7,3545.5,8.6912373]
["bitfinex","ETHUSD",1718767242552,1.3315045,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718767242879,1.3315045,3545.8,3545.7,2.87055981]
["bitfinex","ETHUSD",1718767243234,1.3315045,3545.8,3545.7,0.05024981]
["bitfinex","ETHUSD",1718767243435,2.34490302,3545.8,3545.7,0.05024981]
["bitfinex","ETHUSD",1718767243632,2.34490302,3545.8,3545.0,2.82085]
["bitfinex","ETHUSD",1718767243633,0.75,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718767243870,0.58955484,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718767244032,0.58955484,3545.2,3545.1,0.0504823]
["bitfinex","ETHUSD",1718767244247,0.58955484,3545.2,3545.0,5.6417]
["bitfinex","ETHUSD",1718767244687,5.9755,3545.2,3545.1,0.0504823]
["bitfinex","ETHUSD",1718767244886,8.02625247,3545.2,3545.1,0.0504823]
["bitfinex","ETHUSD",1718767245083,0.75,3544.6,3544.1,2.82154]
["bitfinex","ETHUSD",1718767245238,1.3394497,3544.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718767245546,1.33113172,3544.5,3544.3,2.82139]
["bitfinex","ETHUSD",1718767245750,0.74168202,3544.5,3544.3,2.82139]
["bitfinex","ETHUSD",1718767245949,0.74168202,3544.5,3544.4,0.05075363]
["bitfinex","ETHUSD",1718767246751,1.3394497,3544.6,3544.4,0.05075363]
["bitfinex","ETHUSD",1718767247277,0.75,3544.6,3544.4,2.87208363]
["bitfinex","ETHUSD",1718767248674,1.49168202,3544.6,3544.4,2.87208363]
["bitfinex","ETHUSD",1718767250371,1.49168202,3544.8,3544.6,2.82111]
["bitfinex","ETHUSD",1718767251551,7.37,3545.1,3544.0,5.82165]
["bitfinex","ETHUSD",1718767251552,1.49168202,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718767251742,0.74168202,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718767252058,0.74168202,3544.4,3544.3,3.05118804]
["bitfinex","ETHUSD",1718767252388,1.49168202,3544.4,3544.3,0.05118804]
["bitfinex","ETHUSD",1718767252878,1.49168202,3544.4,3544.3,0.05120734]
["bitfinex","ETHUSD",1718767253284,0.74168202,3544.2,3544.1,2.82157]
["bitfinex","ETHUSD",1718767254569,0.74168202,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718767257395,0.74168202,3544.2,3544.1,0.05128489]
["bitfinex","ETHUSD",1718767258199,1.49168202,3544.2,3544.1,0.05128489]
["bitfinex","ETHUSD",1718767258650,1.49168202,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718767258987,1.49168202,3544.2,3544.1,0.05128489]
["bitfinex","ETHUSD",1718767260552,0.74168202,3544.0,3543.9,5.82173]
["bitfinex","ETHUSD",1718767260772,0.74168202,3544.0,3543.9,5.87319728]
["bitfinex","ETHUSD",1718767261298,0.74168202,3544.0,3543.9,0.05146728]
["bitfinex","ETHUSD",1718767261480,0.75,3544.0,3543.8,2.82179]
["bitfinex","ETHUSD",1718767261666,0.75,3544.0,3543.9,0.05146728]
["bitfinex","ETHUSD",1718767263305,1.49168202,3544.0,3543.9,0.05146728]
["bitfinex","ETHUSD",1718767265871,0.75,3543.5,3542.9,2.82249]
["bitfinex","ETHUSD",1718767266109,8.11168202,3544.0,3543.2,8.20577]
["bitfinex","ETHUSD",1718767266311,8.11168202,3544.0,3543.8,2.82177]
["bitfinex","ETHUSD",1718767266613,1.49168202,3544.0,3543.8,2.82177]
["bitfinex","ETHUSD",1718767266959,1.49168202,3544.0,3543.9,0.04999115]
["bitfinex","ETHUSD",1718767267767,0.74168202,3544.4,3544.1,2.82159]
["bitfinex","ETHUSD",1718767268218,0.75,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718767268426,0.75,3544.2,3543.7,2.82183]
["bitfinex","ETHUSD",1718767268586,1.49168202,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718767268785,1.49168202,3544.2,3544.0,3.0]
["bitfinex","ETHUSD",1718767268991,1.49168202,3544.2,3543.8,3.0]
["bitfinex","ETHUSD",1718767268992,0.75,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718767269784,0.74168202,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718767269989,0.75,3544.3,3543.9,2.82175]
["bitfinex","ETHUSD",1718767270188,0.75,3544.3,3544.0,2.8216]
["bitfinex","ETHUSD",1718767270429,0.75,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718767270643,0.74168202,3544.6,3544.4,8.46404]
["bitfinex","ETHUSD",1718767270792,13.87168202,3545.1,3544.8,5.64206]
["bitfinex","ETHUSD",1718767270992,0.75,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718767271417,0.75,3544.9,3544.3,2.82135]
["bitfinex","ETHUSD",1718767271418,0.75,3544.7,3544.3,2.82135]
["bitfinex","ETHUSD",1718767271604,0.75,3544.5,3544.3,2.82135]
["bitfinex","ETHUSD",1718767271816,0.75,3544.5,3544.1,5.82153]
["bitfinex","ETHUSD",1718767272031,0.75,3544.3,3544.1,2.82153]
["bitfinex","ETHUSD",1718767272330,0.2827,3545.2,3543.6,2.82192]
["bitfinex","ETHUSD",1718767272331,0.75,3544.1,3543.9,2.82168]
["bitfinex","ETHUSD",1718767272742,0.75,3544.1,3543.9,5.64339]
["bitfinex","ETHUSD",1718767273592,0.75,3544.1,3543.9,5.50339]
["bitfinex","ETHUSD",1718767274537,0.75,3544.1,3543.9,2.68168]
["bitfinex","ETHUSD",1718767274720,0.75,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718767274921,0.75,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718767275230,0.488343,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718767275231,0.75,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718767275395,7.37,3544.7,3544.5,5.64254]
["bitfinex","ETHUSD",1718767276543,7.37,3544.7,3544.5,8.46381]
["bitfinex","ETHUSD",1718767277835,0.75,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718767277999,2.80065673,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718767278704,3.39010643,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718767278899,2.64010643,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718767279151,0.74168202,3545.0,3544.8,8.46309]
["bitfinex","ETHUSD",1718767280207,0.74168202,3545.0,3544.5,2.82127]
["bitfinex","ETHUSD",1718767280208,8.70113172,3545.3,3544.5,2.82127]
["bitfinex","ETHUSD",1718767280542,7.37,3545.3,3545.1,8.46235]
["bitfinex","ETHUSD",1718767282506,0.75,3545.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718767282706,1.3394497,3545.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718767282925,2.80039164,3545.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718767283639,3.67624821,3545.2,3545.1,5.64156]
["bitfinex","ETHUSD",1718767283815,2.79207366,3545.2,3545.1,5.64156]
["bitfinex","ETHUSD",1718767284222,0.74168202,3545.2,3545.1,5.64156]
["bitfinex","ETHUSD",1718767284537,1.62585657,3545.2,3545.1,5.64156]
["bitfinex","ETHUSD",1718767284700,2.79204692,3545.2,3545.1,8.64156]
["bitfinex","ETHUSD",1718767284900,0.74168202,3545.2,3545.1,8.64156]
["bitfinex","ETHUSD",1718767285133,0.88417455,3545.3,3545.1,8.64156]
["bitfinex","ETHUSD",1718767285312,0.88417455,3545.3,3545.2,3.0]
["bitfinex","ETHUSD",1718767285516,2.67058143,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718767285839,4.72090236,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718767286408,4.72090236,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718767287541,3.54200295,3545.4,3545.3,5.68867665]
["bitfinex","ETHUSD",1718767287738,4.72297221,3545.4,3545.3,5.68867665]
["bitfinex","ETHUSD",1718767287963,3.97297221,3545.4,3545.3,5.68867665]
["bitfinex","ETHUSD",1718767288116,2.79200295,3545.4,3545.3,5.68867665]
["bitfinex","ETHUSD",1718767288307,4.72287772,3545.4,3545.3,5.68867665]
["bitfinex","ETHUSD",1718767288807,3.54190846,3545.4,3545.3,2.86804665]
["bitfinex","ETHUSD",1718767289004,5.51145356,3545.4,3545.3,0.04741665]
["bitfinex","ETHUSD",1718767289305,4.04294969,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718767289532,2.05022644,3545.3,3545.2,2.8207]
["bitfinex","ETHUSD",1718767289946,0.75,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718767290131,0.75,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718767290132,2.22683274,3545.2,3545.0,5.82086]
["bitfinex","ETHUSD",1718767290450,1.18138205,3545.1,3545.0,8.64173]
["bitfinex","ETHUSD",1718767290620,2.22683274,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718767290823,0.75,3544.9,3544.6,2.82115]
["bitfinex","ETHUSD",1718767291042,1.18159364,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1718767291331,1.18159364,3544.8,3544.7,8.64215]
["bitfinex","ETHUSD",1718767291843,0.75,3544.9,3544.7,8.64215]
["bitfinex","ETHUSD",1718767291844,1.18159364,3544.9,3544.7,11.46326]
["bitfinex","ETHUSD",1718767292845,0.88611217,3544.8,3544.7,11.46326]
["bitfinex","ETHUSD",1718767294134,0.88611217,3544.8,3544.7,8.64215]
["bitfinex","ETHUSD",1718767294335,1.18159364,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718767294549,2.05061473,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718767294845,5.57823536,3544.8,3544.7,5.64215]
["bitfinex","ETHUSD",1718767295035,5.57824589,3544.8,3544.7,5.64215]
["bitfinex","ETHUSD",1718767295408,4.10133219,3544.8,3544.7,5.64215]
["bitfinex","ETHUSD",1718767295657,5.57815194,3544.8,3544.7,5.64215]
["bitfinex","ETHUSD",1718767296911,6.31983396,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718767297435,4.84301421,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718767298038,6.31988509,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718767298812,1.49168202,3544.6,3544.5,2.8212]
["bitfinex","ETHUSD",1718767299053,1.93150508,3544.6,3544.5,2.8212]
["bitfinex","ETHUSD",1718767299222,3.98225538,3544.6,3544.5,2.8212]
["bitfinex","ETHUSD",1718767299424,2.8007503,3544.6,3544.5,2.8212]
["bitfinex","ETHUSD",1718767299833,0.75,3544.4,3544.3,2.82135]
["bitfinex","ETHUSD",1718767300147,1.63618697,3544.4,3544.3,5.82135]
["bitfinex","ETHUSD",1718767300348,1.63618697,3544.4,3544.3,5.64278]
["bitfinex","ETHUSD",1718767300646,1.63618697,3544.4,3544.3,8.64278]
["bitfinex","ETHUSD",1718767301661,1.63618697,3544.4,3544.3,5.82135]
["bitfinex","ETHUSD",1718767301863,4.04613848,3544.4,3544.1,2.82152]
["bitfinex","ETHUSD",1718767302009,3.2325529,3544.3,3544.1,2.82152]
["bitfinex","ETHUSD",1718767302208,2.80099377,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718767302409,7.07047477,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718767302661,5.59360389,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718767302959,1.49168202,3544.0,3543.9,2.82168]
["bitfinex","ETHUSD",1718767303158,5.01995293,3544.0,3543.9,2.82168]
["bitfinex","ETHUSD",1718767303315,1.49168202,3543.8,3543.7,2.82185]
["bitfinex","ETHUSD",1718767303658,5.01995293,3543.8,3543.7,2.82185]
["bitfinex","ETHUSD",1718767303821,7.0709467,3543.8,3543.7,2.82185]
["bitfinex","ETHUSD",1718767304320,6.32926468,3543.8,3543.7,2.82185]
["bitfinex","ETHUSD",1718767305360,7.0709467,3543.8,3543.7,2.82185]
["bitfinex","ETHUSD",1718767305521,6.11143952,3543.8,3543.7,2.82185]
["bitfinex","ETHUSD",1718767305716,1.49168202,3543.6,3543.5,2.822]
["bitfinex","ETHUSD",1718767306229,4.7241552,3543.6,3543.5,2.822]
["bitfinex","ETHUSD",1718767306556,2.6732271,3543.6,3543.5,5.64406]
["bitfinex","ETHUSD",1718767306715,1.49168202,3543.6,3543.5,5.64406]
["bitfinex","ETHUSD",1718767308454,0.88601633,3543.6,3543.5,13.56352]
["bitfinex","ETHUSD",1718767308620,0.88601633,3543.7,3543.5,13.56352]
["bitfinex","ETHUSD",1718767310071,0.59063825,3543.7,3543.6,2.066]
["bitfinex","ETHUSD",1718767310352,0.59063825,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718767310749,0.59063825,3543.8,3543.7,11.4657]
["bitfinex","ETHUSD",1718767310950,0.59063825,3543.9,3543.7,11.4657]
["bitfinex","ETHUSD",1718767312572,0.59063825,3543.8,3543.7,14.2876]
["bitfinex","ETHUSD",1718767312731,0.59063825,3543.9,3543.7,11.4657]
["bitfinex","ETHUSD",1718767312926,0.59063825,3543.8,3543.7,11.4657]
["bitfinex","ETHUSD",1718767313131,0.88601633,3543.9,3543.7,11.4657]
["bitfinex","ETHUSD",1718767314743,1.63601633,3543.9,3543.7,8.6438]
["bitfinex","ETHUSD",1718767315069,1.18154508,3543.8,3543.7,8.6438]
["bitfinex","ETHUSD",1718767316482,1.93154508,3543.9,3543.7,8.6438]
["bitfinex","ETHUSD",1718767317370,1.93154508,3543.9,3543.8,0.04752509]
["bitfinex","ETHUSD",1718767317677,1.93154508,3543.9,3543.7,11.4657]
["bitfinex","ETHUSD",1718767317874,1.63605207,3543.9,3543.8,0.04752509]
["bitfinex","ETHUSD",1718767318074,1.6360473,3543.9,3543.8,0.04752509]
["bitfinex","ETHUSD",1718767318677,1.6360473,3543.9,3543.7,11.4657]
["bitfinex","ETHUSD",1718767318969,1.6360473,3543.9,3543.8,0.04752509]
["bitfinex","ETHUSD",1718767319171,1.6360473,3543.9,3543.7,11.4657]
["bitfinex","ETHUSD",1718767319384,0.8860473,3543.8,3543.7,11.4657]
["bitfinex","ETHUSD",1718767319585,1.6360473,3543.9,3543.7,11.4657]
["bitfinex","ETHUSD",1718767319883,0.8860473,3543.8,3543.7,11.4657]
["bitfinex","ETHUSD",1718767320595,0.59065315,3543.8,3543.7,11.4657]
["bitfinex","ETHUSD",1718767321858,0.59065315,3543.9,3543.7,16.8681]
["bitfinex","ETHUSD",1718767322760,0.59065315,3544.0,3543.9,8.46525]
["bitfinex","ETHUSD",1718767323315,0.59065315,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718767323463,1.18154508,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718767323794,4.27778892,3544.1,3543.9,5.6435]
["bitfinex","ETHUSD",1718767324013,2.79283805,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718767324374,3.97405176,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718767324567,2.79278631,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718767324898,2.79278631,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718767325112,2.79278631,3544.0,3543.7,5.82189]
["bitfinex","ETHUSD",1718767325113,0.75,3543.8,3543.7,5.8219]
["bitfinex","ETHUSD",1718767325595,1.93125947,3543.8,3543.7,8.6438]
["bitfinex","ETHUSD",1718767325756,3.98253675,3543.8,3543.7,8.6438]
["bitfinex","ETHUSD",1718767325957,1.93125947,3543.8,3543.7,5.8219]
["bitfinex","ETHUSD",1718767327904,3.98251505,3543.8,3543.7,5.8219]
["bitfinex","ETHUSD",1718767328079,0.75,3543.6,3543.5,2.822]
["bitfinex","ETHUSD",1718767328283,1.93149841,3543.6,3543.5,2.822]
["bitfinex","ETHUSD",1718767328486,2.67318043,3543.6,3543.5,2.822]
["bitfinex","ETHUSD",1718767328812,0.75,3543.2,3543.1,2.82232]
["bitfinex","ETHUSD",1718767329021,1.63619021,3543.2,3543.1,2.82232]
["bitfinex","ETHUSD",1718767329197,2.67326897,3543.2,3543.1,5.82232]
["bitfinex","ETHUSD",1718767329528,0.75,3542.9,3542.8,5.64518]
["bitfinex","ETHUSD",1718767329811,1.63617647,3542.9,3542.8,5.64518]
["bitfinex","ETHUSD",1718767329979,0.88617647,3543.0,3542.8,8.4678]
["bitfinex","ETHUSD",1718767330178,0.88617647,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718767330400,0.88617647,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718767330608,1.18156862,3543.2,3543.0,5.64492]
["bitfinex","ETHUSD",1718767331514,1.15356862,3543.2,3543.0,5.64492]
["bitfinex","ETHUSD",1718767332474,1.15356862,3543.2,3543.1,0.04802292]
["bitfinex","ETHUSD",1718767332671,1.90356862,3543.2,3543.1,0.04802292]
["bitfinex","ETHUSD",1718767332908,2.64525064,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718767333114,2.64525064,3543.2,3543.1,0.04802292]
["bitfinex","ETHUSD",1718767333319,4.69682592,3543.2,3543.1,0.04802292]
["bitfinex","ETHUSD",1718767333510,4.69682592,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718767333720,2.96860987,3543.2,3543.1,0.04802292]
["bitfinex","ETHUSD",1718767333923,5.02027223,3543.2,3543.1,0.04802292]
["bitfinex","ETHUSD",1718767334078,5.02027223,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718767334275,0.75,3542.7,3542.6,5.82274]
["bitfinex","ETHUSD",1718767334475,0.75,3542.7,3542.6,2.82274]
["bitfinex","ETHUSD",1718767334681,1.63622008,3542.7,3542.6,5.82274]
["bitfinex","ETHUSD",1718767334922,0.75,3542.7,3542.6,5.82274]
["bitfinex","ETHUSD",1718767335426,0.75,3542.4,3542.3,2.82295]
["bitfinex","ETHUSD",1718767335592,0.75,3542.4,3542.3,8.64597]
["bitfinex","ETHUSD",1718767335839,0.88615573,3542.5,3542.3,11.46899]
["bitfinex","ETHUSD",1718767336020,0.88615573,3542.6,3542.5,8.46858]
["bitfinex","ETHUSD",1718767337161,0.88615573,3542.7,3542.5,8.46858]
["bitfinex","ETHUSD",1718767337462,0.88615573,3542.6,3542.5,8.46858]
["bitfinex","ETHUSD",1718767337625,1.63615573,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718767337822,1.49168202,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718767338021,2.37768834,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718767338243,1.62768834,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718767338481,2.37761273,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718767338761,1.49168202,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718767339123,0.75,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718767339321,8.84692785,3542.9,3542.7,5.6454]
["bitfinex","ETHUSD",1718767339322,1.49168202,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718767339544,2.67288272,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718767340136,2.67288272,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718767340326,1.49168202,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718767340527,1.9312007,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718767340754,1.1812007,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718767341835,0.75,3542.6,3542.5,2.82284]
["bitfinex","ETHUSD",1718767342057,1.63589857,3542.6,3542.5,2.82284]
["bitfinex","ETHUSD",1718767342227,0.75,3542.6,3542.5,2.82284]
["bitfinex","ETHUSD",1718767343258,2.37746064,3542.6,3542.5,2.82284]
["bitfinex","ETHUSD",1718767343438,1.49168202,3542.6,3542.5,2.82284]
["bitfinex","ETHUSD",1718767344426,0.75,3542.6,3542.5,5.6457]
["bitfinex","ETHUSD",1718767344855,0.88585049,3542.7,3542.5,5.6457]
["bitfinex","ETHUSD",1718767345162,0.88585049,3542.6,3542.5,5.6457]
["bitfinex","ETHUSD",1718767345367,0.75,3542.6,3542.5,5.6457]
["bitfinex","ETHUSD",1718767345569,1.63585049,3542.6,3542.5,5.6457]
["bitfinex","ETHUSD",1718767345727,0.75,3542.6,3542.5,5.6457]
["bitfinex","ETHUSD",1718767345928,1.63592385,3542.6,3542.5,5.6457]
["bitfinex","ETHUSD",1718767346629,0.75,3542.6,3542.5,5.6457]
["bitfinex","ETHUSD",1718767346941,1.63596313,3542.6,3542.5,5.6457]
["bitfinex","ETHUSD",1718767347256,0.75,3542.6,3542.5,5.6457]
["bitfinex","ETHUSD",1718767347451,0.75,3542.6,3542.5,5.69447742]
["bitfinex","ETHUSD",1718767347642,1.63604263,3542.6,3542.5,5.69447742]
["bitfinex","ETHUSD",1718767347825,0.75,3542.6,3542.5,5.69447742]
["bitfinex","ETHUSD",1718767348227,1.63605289,3542.6,3542.5,5.69447742]
["bitfinex","ETHUSD",1718767348639,0.75,3542.6,3542.5,5.69447742]
["bitfinex","ETHUSD",1718767348942,1.63605569,3542.6,3542.5,5.69447742]
["bitfinex","ETHUSD",1718767349260,0.75,3542.6,3542.5,5.69447742]
["bitfinex","ETHUSD",1718767349858,0.75,3542.6,3542.5,0.04877742]
["bitfinex","ETHUSD",1718767350064,1.9312007,3542.6,3542.5,0.04877742]
["bitfinex","ETHUSD",1718767350268,0.75,3542.6,3542.5,0.04877742]
["bitfinex","ETHUSD",1718767350565,1.49168202,3542.6,3542.5,0.04877742]
["bitfinex","ETHUSD",1718767350873,2.67288272,3542.6,3542.5,0.04877742]
["bitfinex","ETHUSD",1718767352473,1.49168202,3542.6,3542.5,0.04877742]
["bitfinex","ETHUSD",1718767352980,2.37746244,3542.6,3542.5,0.04877742]
["bitfinex","ETHUSD",1718767353577,2.37746244,3542.6,3542.5,0.91077742]
["bitfinex","ETHUSD",1718767354781,0.88578042,3542.6,3542.5,0.91077742]
["bitfinex","ETHUSD",1718767355181,0.59043158,3542.6,3542.5,0.91077742]
["bitfinex","ETHUSD",1718767355345,0.88578042,3542.8,3542.6,8.46834]
["bitfinex","ETHUSD",1718767355548,1.62746244,3542.8,3542.6,8.46834]
["bitfinex","ETHUSD",1718767355842,0.74168202,3542.8,3542.7,0.91071361]
["bitfinex","ETHUSD",1718767356177,1.9312007,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718767356387,0.75,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718767356687,0.75,3542.9,3542.8,5.69391481]
["bitfinex","ETHUSD",1718767357194,1.9312007,3542.9,3542.8,5.69391481]
["bitfinex","ETHUSD",1718767357480,0.5904836,3542.9,3542.8,0.04867481]
["bitfinex","ETHUSD",1718767357708,0.88572541,3543.1,3543.0,13.74308]
["bitfinex","ETHUSD",1718767357709,0.59047282,3543.1,3543.0,13.74308]
["bitfinex","ETHUSD",1718767357882,0.48843511,3543.8,3543.0,13.74308]
["bitfinex","ETHUSD",1718767357883,0.59047282,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718767358183,0.59047282,3543.8,3543.6,8.46594]
["bitfinex","ETHUSD",1718767358338,0.75,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718767358541,0.75,3543.9,3543.8,6.50564]
["bitfinex","ETHUSD",1718767358760,0.75,3543.9,3543.8,6.55388269]
["bitfinex","ETHUSD",1718767359350,0.75,3543.9,3543.8,5.69188269]
["bitfinex","ETHUSD",1718767359753,0.75,3543.9,3543.8,0.04824269]
["bitfinex","ETHUSD",1718767359754,6.0133,3543.9,3543.8,0.04824269]
["bitfinex","ETHUSD",1718767360090,11.75527582,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718767360390,4.2772072,3543.9,3543.8,0.04798598]
["bitfinex","ETHUSD",1718767360550,0.75,3543.9,3543.8,0.04798598]
["bitfinex","ETHUSD",1718767360755,0.75,3543.9,3543.7,5.64378]
["bitfinex","ETHUSD",1718767360983,0.75,3543.9,3543.8,0.0479915]
["bitfinex","ETHUSD",1718767361185,1.63564931,3543.9,3543.8,0.0479915]
["bitfinex","ETHUSD",1718767361685,1.63564931,3543.9,3543.7,5.64378]
["bitfinex","ETHUSD",1718767361986,1.63564931,3543.9,3543.8,0.0479915]
["bitfinex","ETHUSD",1718767362154,1.18091591,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718767362155,0.88564931,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718767362355,0.88564931,3544.0,3543.9,8.46525]
["bitfinex","ETHUSD",1718767362574,0.88564931,3544.0,3543.9,8.51320272]
["bitfinex","ETHUSD",1718767362758,1.93091591,3544.1,3543.9,8.51320272]
["bitfinex","ETHUSD",1718767363294,1.93091591,3544.1,3543.9,5.69145272]
["bitfinex","ETHUSD",1718767363577,2.79282555,3544.0,3543.9,0.04795272]
["bitfinex","ETHUSD",1718767363874,0.75,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1718767364286,1.63559143,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1718767365467,0.75,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1718767365645,1.63566402,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1718767366497,0.88566402,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1718767366901,1.63566402,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1718767368000,2.37734604,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1718767368199,1.49168202,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1718767369698,2.67247125,3543.8,3543.6,2.82191]
["bitfinex","ETHUSD",1718767370002,0.75,3543.5,3543.4,2.82209]
["bitfinex","ETHUSD",1718767370171,1.93134798,3543.5,3543.4,2.82209]
["bitfinex","ETHUSD",1718767370371,2.67303,3543.5,3543.3,5.64436]
["bitfinex","ETHUSD",1718767370560,1.18134798,3543.5,3543.4,18.62272]
["bitfinex","ETHUSD",1718767370761,0.2093771,3543.8,3543.4,10.1563]
["bitfinex","ETHUSD",1718767370994,0.88584789,3544.2,3543.4,10.1563]
["bitfinex","ETHUSD",1718767371196,0.88584789,3544.3,3543.9,2.067]
["bitfinex","ETHUSD",1718767371502,1.63565139,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718767371663,0.75,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718767372009,0.75,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718767372010,1.93134798,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718767372211,0.75,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718767372503,1.93134798,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718767374670,0.75,3544.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718767375082,1.63529158,3544.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718767375609,3.9824356,3544.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718767375780,2.80108762,3544.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718767376105,2.80108627,3544.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718767376270,3.98134867,3544.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718767376800,3.98135137,3544.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718767377209,0.75,3544.2,3544.1,5.64312]
["bitfinex","ETHUSD",1718767377415,1.63507489,3544.2,3544.1,5.69045699]
["bitfinex","ETHUSD",1718767378110,1.62675691,3544.3,3544.1,8.51204699]
["bitfinex","ETHUSD",1718767378288,0.74168202,3544.3,3544.1,8.51204699]
["bitfinex","ETHUSD",1718767379383,0.75,3544.2,3544.1,8.51204699]
["bitfinex","ETHUSD",1718767380118,0.75,3544.2,3544.1,5.69045699]
["bitfinex","ETHUSD",1718767380301,1.63507489,3544.2,3544.1,2.86886699]
["bitfinex","ETHUSD",1718767380997,1.63507489,3544.2,3544.1,0.04733699]
["bitfinex","ETHUSD",1718767381207,0.75,3544.2,3544.1,0.04733699]
["bitfinex","ETHUSD",1718767382315,1.63479702,3544.2,3544.1,0.04733699]
["bitfinex","ETHUSD",1718767382994,0.75,3544.2,3544.1,0.04733699]
["bitfinex","ETHUSD",1718767384281,0.88479702,3544.3,3544.2,8.46453]
["bitfinex","ETHUSD",1718767384592,0.58980687,3544.4,3544.2,8.46453]
["bitfinex","ETHUSD",1718767384803,0.58980687,3544.4,3544.2,8.51185581]
["bitfinex","ETHUSD",1718767385704,0.58980687,3544.3,3544.2,8.51185581]
["bitfinex","ETHUSD",1718767386239,1.49168202,3544.3,3544.2,2.86883581]
["bitfinex","ETHUSD",1718767386600,2.3764332,3544.3,3544.2,2.86883581]
["bitfinex","ETHUSD",1718767387225,1.6264332,3544.3,3544.2,5.69034581]
["bitfinex","ETHUSD",1718767387425,1.6264332,3544.3,3544.2,9.08089039]
["bitfinex","ETHUSD",1718767387942,0.88475118,3544.3,3544.2,9.08089039]
["bitfinex","ETHUSD",1718767388143,0.88475118,3544.3,3544.2,14.14789039]
["bitfinex","ETHUSD",1718767388504,7.37,3545.2,3545.1,8.46237]
["bitfinex","ETHUSD",1718767388738,0.75,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718767388915,0.75,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718767389440,1.49168202,3545.2,3545.1,2.82072]
["bitfinex","ETHUSD",1718767389615,1.49168202,3545.2,3545.1,5.64151]
["bitfinex","ETHUSD",1718767390004,1.49168202,3545.2,3545.0,2.82083]
["bitfinex","ETHUSD",1718767391625,1.64085022,3545.2,3545.0,2.82083]
["bitfinex","ETHUSD",1718767391833,0.75,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718767392033,1.49168202,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718767392260,1.49168202,3544.8,3544.7,5.82104]
["bitfinex","ETHUSD",1718767392464,1.49168202,3544.6,3544.5,2.82122]
["bitfinex","ETHUSD",1718767392666,1.49168202,3544.6,3544.5,5.82122]
["bitfinex","ETHUSD",1718767393377,1.49168202,3544.6,3544.5,8.64249]
["bitfinex","ETHUSD",1718767393682,0.74168202,3544.6,3544.5,8.64249]
["bitfinex","ETHUSD",1718767394647,1.49168202,3544.8,3544.7,5.64222]
["bitfinex","ETHUSD",1718767394845,0.44235137,3547.3,3544.9,5.0439]
["bitfinex","ETHUSD",1718767395049,0.48780492,3548.9,3548.6,2.81794]
["bitfinex","ETHUSD",1718767395292,0.48780492,3548.9,3548.0,0.75]
["bitfinex","ETHUSD",1718767395293,2.06196633,3549.7,3548.7,0.75]
["bitfinex","ETHUSD",1718767395448,2.06196633,3549.7,3549.6,5.63442]
["bitfinex","ETHUSD",1718767395793,0.01427995,3550.0,3549.1,3.0]
["bitfinex","ETHUSD",1718767396019,0.01427995,3550.0,3548.6,3.0]
["bitfinex","ETHUSD",1718767396612,0.01427995,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718767396819,0.01427995,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718767396978,0.01427995,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718767397313,0.01427995,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718767397473,0.01427995,3550.0,3549.9,14.19594]
["bitfinex","ETHUSD",1718767397804,5.2174,3551.7,3549.9,17.70293281]
["bitfinex","ETHUSD",1718767398011,0.005,3552.8,3551.2,2.81587]
["bitfinex","ETHUSD",1718767398312,0.005,3552.8,3552.0,2.81525]
["bitfinex","ETHUSD",1718767398616,0.005,3552.8,3551.7,2.81551]
["bitfinex","ETHUSD",1718767398617,0.281965,3552.7,3552.3,2.81502]
["bitfinex","ETHUSD",1718767398797,0.281965,3552.7,3551.6,2.745]
["bitfinex","ETHUSD",1718767398798,0.005,3552.8,3552.1,2.81523]
["bitfinex","ETHUSD",1718767399112,7.99992,3552.7,3551.7,2.81549]
["bitfinex","ETHUSD",1718767399273,2.81499,3552.5,3551.4,2.81575]
["bitfinex","ETHUSD",1718767399615,2.81499,3552.5,3549.9,3.50698281]
["bitfinex","ETHUSD",1718767399616,2.81618,3551.0,3550.0,2.81682]
["bitfinex","ETHUSD",1718767399767,2.81634,3550.7,3549.8,2.81704]
["bitfinex","ETHUSD",1718767399971,2.745,3551.6,3549.9,2.81692]
["bitfinex","ETHUSD",1718767400170,7.37,3552.2,3548.9,2.8177]
["bitfinex","ETHUSD",1718767400373,2.81545,3551.9,3550.7,2.81629]
["bitfinex","ETHUSD",1718767400627,0.281545,3551.8,3550.0,2.81689]
["bitfinex","ETHUSD",1718767400916,3.0,3552.3,3551.2,2.81589]
["bitfinex","ETHUSD",1718767401077,0.800492,3552.6,3551.7,2.81553]
["bitfinex","ETHUSD",1718767401415,0.96810142,3552.4,3551.7,2.81553]
["bitfinex","ETHUSD",1718767401587,0.96810142,3552.4,3552.0,2.81525]
["bitfinex","ETHUSD",1718767401972,0.96810142,3552.4,3552.2,2.81511]
["bitfinex","ETHUSD",1718767402307,7.375,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718767402468,7.375,3552.8,3552.1,2.81518]
["bitfinex","ETHUSD",1718767402666,7.375,3552.8,3552.2,2.81509]
["bitfinex","ETHUSD",1718767403117,3.0,3552.7,3552.2,2.81509]
["bitfinex","ETHUSD",1718767403737,0.005,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718767404320,0.005,3552.8,3552.6,2.81478]
["bitfinex","ETHUSD",1718767404475,0.005,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718767404676,0.005,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718767405177,10.18436,3553.3,3551.4,3.0]
["bitfinex","ETHUSD",1718767405178,10.18436,3553.3,3552.5,2.81488]
["bitfinex","ETHUSD",1718767405399,2.713936,3553.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718767405724,1.018936,3553.2,3552.1,2.81517]
["bitfinex","ETHUSD",1718767405883,1.0083936,3553.1,3552.4,2.81494]
["bitfinex","ETHUSD",1718767406225,1.0083936,3553.1,3552.3,2.81507]
["bitfinex","ETHUSD",1718767406373,0.83783936,3553.0,3552.6,2.81478]
["bitfinex","ETHUSD",1718767406579,0.83783936,3553.0,3552.6,2.81476]
["bitfinex","ETHUSD",1718767406780,0.83783936,3553.0,3552.7,2.85178579]
["bitfinex","ETHUSD",1718767407323,0.83783936,3553.0,3552.7,0.03707579]
["bitfinex","ETHUSD",1718767407478,0.83783936,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718767407672,0.83783936,3553.0,3552.9,0.03699861]
["bitfinex","ETHUSD",1718767408896,3.65239936,3553.0,3552.2,2.8151]
["bitfinex","ETHUSD",1718767409100,3.65239936,3553.0,3552.0,2.81525]
["bitfinex","ETHUSD",1718767409101,0.36523994,3552.9,3552.0,2.81525]
["bitfinex","ETHUSD",1718767409319,0.36523994,3552.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718767409320,1.695,3551.3,3549.7,2.81712]
["bitfinex","ETHUSD",1718767409516,1.695,3551.3,3548.7,0.2827]
["bitfinex","ETHUSD",1718767409517,2.4145,3551.2,3548.7,0.2827]
["bitfinex","ETHUSD",1718767409783,2.745,3550.8,3549.7,2.81708]
["bitfinex","ETHUSD",1718767409984,2.81648,3550.6,3549.7,2.81708]
["bitfinex","ETHUSD",1718767410300,0.556148,3550.5,3549.8,2.817]
["bitfinex","ETHUSD",1718767410500,0.556148,3550.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718767410501,0.556148,3550.5,3548.7,0.2827]
["bitfinex","ETHUSD",1718767410702,0.556148,3550.5,3548.5,2.81802]
["bitfinex","ETHUSD",1718767410703,0.556148,3550.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718767410926,3.1695,3551.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718767410927,3.0,3551.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718767411222,2.81623,3550.9,3549.8,2.81698]
["bitfinex","ETHUSD",1718767411432,0.564323,3550.8,3549.8,2.81698]
["bitfinex","ETHUSD",1718767411598,0.564323,3550.8,3549.2,2.81748]
["bitfinex","ETHUSD",1718767411915,0.2827,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1718767412417,0.2827,3550.8,3549.2,3.0]
["bitfinex","ETHUSD",1718767412715,3.099,3550.8,3550.1,2.81676]
["bitfinex","ETHUSD",1718767412919,3.690508,3550.8,3550.1,2.81676]
["bitfinex","ETHUSD",1718767413079,3.690508,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718767413080,3.690508,3550.8,3550.2,2.81669]
["bitfinex","ETHUSD",1718767413282,3.407808,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1718767413516,2.81639,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718767413716,0.3407898,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718767414022,0.3407898,3550.6,3550.2,2.8167]
["bitfinex","ETHUSD",1718767414583,5.84376,3551.1,3550.3,2.81661]
["bitfinex","ETHUSD",1718767415132,0.2827,3551.1,3550.5,2.81646]
["bitfinex","ETHUSD",1718767415303,0.626821,3551.0,3550.4,2.81654]
["bitfinex","ETHUSD",1718767415888,0.626821,3551.0,3550.6,2.81637]
["bitfinex","ETHUSD",1718767416216,0.626821,3551.0,3550.4,2.81654]
["bitfinex","ETHUSD",1718767416217,0.626821,3551.0,3550.4,2.81656]
["bitfinex","ETHUSD",1718767416402,0.2827,3551.3,3549.5,2.81726]
["bitfinex","ETHUSD",1718767416603,2.81588,3551.3,3550.5,2.81646]
["bitfinex","ETHUSD",1718767417127,2.81599,3551.2,3550.5,2.81646]
["bitfinex","ETHUSD",1718767417343,0.563187,3551.1,3550.5,2.81646]
["bitfinex","ETHUSD",1718767417547,3.2827,3551.5,3550.5,2.81646]
["bitfinex","ETHUSD",1718767417726,2.81592,3551.3,3550.3,2.81664]
["bitfinex","ETHUSD",1718767417920,0.609862,3551.2,3550.6,2.81638]
["bitfinex","ETHUSD",1718767418130,0.609862,3551.2,3550.5,2.81645]
["bitfinex","ETHUSD",1718767418329,3.425842,3551.2,3550.7,0.03025316]
["bitfinex","ETHUSD",1718767418535,2.81631,3550.8,3550.6,0.0302918]
["bitfinex","ETHUSD",1718767418850,0.3708542,3551.1,3550.1,2.81675]
["bitfinex","ETHUSD",1718767419015,2.81626,3550.9,3550.1,2.81675]
["bitfinex","ETHUSD",1718767419212,2.8163,3550.8,3550.2,0.03044635]
["bitfinex","ETHUSD",1718767419429,2.81646,3550.6,3550.2,0.03044635]
["bitfinex","ETHUSD",1718767419836,2.81646,3550.6,3549.9,2.81691]
["bitfinex","ETHUSD",1718767420036,2.81629,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1718767420347,2.81629,3550.8,3550.2,2.84714635]
["bitfinex","ETHUSD",1718767420348,3.17578168,3550.8,3550.2,2.84714635]
["bitfinex","ETHUSD",1718767420557,0.35949168,3550.8,3550.2,0.03044635]
["bitfinex","ETHUSD",1718767420761,0.35949168,3550.8,3550.4,2.81654]
["bitfinex","ETHUSD",1718767421055,0.35949168,3550.8,3550.2,0.03044635]
["bitfinex","ETHUSD",1718767421056,0.35949168,3550.8,3550.2,2.84713635]
["bitfinex","ETHUSD",1718767421219,2.13059881,3551.0,3550.4,2.81653]
["bitfinex","ETHUSD",1718767421421,2.44048381,3551.0,3550.4,2.81653]
["bitfinex","ETHUSD",1718767421617,2.44048381,3551.0,3550.5,0.03033043]
["bitfinex","ETHUSD",1718767421914,3.09844,3551.5,3550.9,2.81615]
["bitfinex","ETHUSD",1718767422113,2.81574,3551.5,3550.9,2.81615]
["bitfinex","ETHUSD",1718767422353,2.81559,3551.7,3551.0,0.03061818]
["bitfinex","ETHUSD",1718767422560,10.6527,3552.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718767422561,2.81575,3551.5,3550.9,2.81615]
["bitfinex","ETHUSD",1718767422985,10.6527,3552.0,3550.3,2.81662]
["bitfinex","ETHUSD",1718767422986,10.6527,3552.0,3550.7,2.81629]
["bitfinex","ETHUSD",1718767423146,2.81582,3551.4,3550.8,2.81621]
["bitfinex","ETHUSD",1718767423485,3.097402,3551.4,3550.9,0.0306568]
["bitfinex","ETHUSD",1718767423647,3.097402,3551.4,3550.8,2.81621]
["bitfinex","ETHUSD",1718767423974,3.097402,3551.4,3550.9,0.0306568]
["bitfinex","ETHUSD",1718767424286,2.81632,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718767424461,2.81632,3550.8,3550.0,0.03100455]
["bitfinex","ETHUSD",1718767424640,2.81607,3551.1,3550.5,2.81643]
["bitfinex","ETHUSD",1718767424847,2.81621,3550.9,3550.6,0.0307727]
["bitfinex","ETHUSD",1718767425085,2.81631,3550.8,3550.1,2.81677]
["bitfinex","ETHUSD",1718767425248,2.81645,3550.6,3549.9,5.81695]
["bitfinex","ETHUSD",1718767425453,3.4136331,3550.8,3550.2,2.81671]
["bitfinex","ETHUSD",1718767425786,3.15700102,3551.0,3550.3,0.03088861]
["bitfinex","ETHUSD",1718767425941,3.15700102,3551.0,3550.3,2.84751861]
["bitfinex","ETHUSD",1718767426491,0.34085102,3551.0,3550.5,2.81647]
["bitfinex","ETHUSD",1718767426701,3.15698102,3551.0,3550.6,0.0307727]
["bitfinex","ETHUSD",1718767426842,2.81613,3551.0,3550.3,2.81663]
["bitfinex","ETHUSD",1718767427043,3.09859,3551.3,3550.7,2.81631]
["bitfinex","ETHUSD",1718767427280,3.09852,3551.4,3550.8,0.03069543]
["bitfinex","ETHUSD",1718767427484,2.81589,3551.3,3550.8,0.03069543]
["bitfinex","ETHUSD",1718767427689,2.81589,3551.3,3549.9,3.0]
["bitfinex","ETHUSD",1718767427690,2.81595,3551.2,3549.9,5.81697]
["bitfinex","ETHUSD",1718767427859,2.81604,3551.1,3550.4,2.81655]
["bitfinex","ETHUSD",1718767428178,2.81604,3551.1,3550.5,0.03081133]
["bitfinex","ETHUSD",1718767428651,2.81597,3551.2,3550.5,0.03081133]
["bitfinex","ETHUSD",1718767428850,2.81605,3551.1,3550.5,2.81648]
["bitfinex","ETHUSD",1718767429171,2.81605,3551.1,3550.6,0.0307727]
["bitfinex","ETHUSD",1718767429671,0.309867,3551.2,3550.6,0.0307727]
["bitfinex","ETHUSD",1718767429887,2.81626,3550.9,3550.2,2.81668]
["bitfinex","ETHUSD",1718767430202,2.81626,3550.9,3550.3,2.84750861]
["bitfinex","ETHUSD",1718767430401,2.81626,3550.9,3550.3,0.03088861]
["bitfinex","ETHUSD",1718767430603,2.81652,3550.5,3550.3,0.03088861]
["bitfinex","ETHUSD",1718767430771,2.81652,3550.5,3549.8,3.0]
["bitfinex","ETHUSD",1718767430772,0.281652,3550.4,3549.8,3.0]
["bitfinex","ETHUSD",1718767430975,0.281652,3550.4,3549.8,2.81703]
["bitfinex","ETHUSD",1718767431301,2.81669,3550.3,3549.7,2.81709]
["bitfinex","ETHUSD",1718767432386,0.281652,3550.4,3549.8,2.81703]
["bitfinex","ETHUSD",1718767432591,2.81633,3550.8,3549.8,2.81703]
["bitfinex","ETHUSD",1718767432801,2.81652,3550.5,3549.8,2.81703]
["bitfinex","ETHUSD",1718767433076,2.81654,3550.5,3549.6,2.81719]
["bitfinex","ETHUSD",1718767433274,3.379828,3550.5,3549.7,3.0]
["bitfinex","ETHUSD",1718767433517,2.81661,3550.4,3549.6,2.81718]
["bitfinex","ETHUSD",1718767433677,2.81661,3550.4,3549.7,3.0]
["bitfinex","ETHUSD",1718767433879,3.4362538,3550.4,3549.7,3.0]
["bitfinex","ETHUSD",1718767434689,3.4362538,3550.4,3549.7,5.81708]
["bitfinex","ETHUSD",1718767435209,3.09893,3550.9,3550.0,2.81683]
["bitfinex","ETHUSD",1718767435518,2.81645,3550.6,3549.9,2.81694]
["bitfinex","ETHUSD",1718767435676,3.379793,3550.5,3549.9,2.81694]
["bitfinex","ETHUSD",1718767435874,2.81664,3550.4,3549.7,2.81706]
["bitfinex","ETHUSD",1718767436094,0.563273,3550.5,3549.7,2.81706]
["bitfinex","ETHUSD",1718767436290,2.81624,3550.9,3549.7,2.81706]
["bitfinex","ETHUSD",1718767436291,2.81669,3550.3,3549.7,2.81706]
["bitfinex","ETHUSD",1718767437280,2.81669,3550.3,3549.8,0.03116981]
["bitfinex","ETHUSD",1718767439024,5.6339,3550.0,3549.8,0.03116981]
["bitfinex","ETHUSD",1718767439235,0.61839,3549.9,3549.8,0.03116981]
["bitfinex","ETHUSD",1718767439399,2.81732,3549.5,3548.9,2.81774]
["bitfinex","ETHUSD",1718767439734,2.81732,3549.5,3549.0,0.03158359]
["bitfinex","ETHUSD",1718767439880,1.105941,3549.9,3549.0,0.03158359]
["bitfinex","ETHUSD",1718767439881,2.81725,3549.6,3549.0,0.03158359]
["bitfinex","ETHUSD",1718767440086,2.22946293,3549.2,3548.7,0.58542264]
["bitfinex","ETHUSD",1718767440299,2.81737,3549.4,3548.8,2.48206936]
["bitfinex","ETHUSD",1718767440623,1.1575581,3549.8,3548.9,2.45040662]
["bitfinex","ETHUSD",1718767440830,4.09045591,3549.7,3549.0,2.45040662]
["bitfinex","ETHUSD",1718767440989,2.81746,3549.3,3549.1,0.98016227]
["bitfinex","ETHUSD",1718767441190,0.281746,3549.2,3549.1,0.98016227]
["bitfinex","ETHUSD",1718767441419,3.099296,3549.2,3548.5,0.58542264]
["bitfinex","ETHUSD",1718767441624,0.281746,3549.2,3548.6,0.98026956]
["bitfinex","ETHUSD",1718767441833,2.81731,3549.5,3548.6,0.03123379]
["bitfinex","ETHUSD",1718767441986,1.27331591,3549.7,3548.9,2.81775]
["bitfinex","ETHUSD",1718767441987,2.8174,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718767442185,2.81747,3549.3,3548.5,2.81803]
["bitfinex","ETHUSD",1718767442432,2.81763,3549.1,3549.0,0.0310791]
["bitfinex","ETHUSD",1718767442607,2.81763,3549.1,3548.4,2.81815]
["bitfinex","ETHUSD",1718767442608,3.381148,3549.1,3548.4,2.81815]
["bitfinex","ETHUSD",1718767442808,2.81763,3549.1,3549.0,0.0310791]
["bitfinex","ETHUSD",1718767443045,2.81778,3548.9,3548.2,3.40370264]
["bitfinex","ETHUSD",1718767443262,2.81778,3548.9,3548.3,3.98023581]
["bitfinex","ETHUSD",1718767443548,2.81778,3548.9,3548.3,3.03134984]
["bitfinex","ETHUSD",1718767443754,2.81767,3549.1,3548.4,2.81815]
["bitfinex","ETHUSD",1718767443926,2.81767,3549.1,3548.5,2.81805]
["bitfinex","ETHUSD",1718767444123,2.81767,3549.1,3548.5,2.84932247]
["bitfinex","ETHUSD",1718767444371,2.81752,3549.3,3548.7,2.81789]
["bitfinex","ETHUSD",1718767444643,2.81752,3549.3,3548.8,2.81781]
["bitfinex","ETHUSD",1718767444848,2.81752,3549.3,3548.8,2.84896644]
["bitfinex","ETHUSD",1718767445035,2.81773,3549.0,3548.8,0.03115644]
["bitfinex","ETHUSD",1718767445345,2.81773,3549.0,3548.3,3.0]
["bitfinex","ETHUSD",1718767445549,2.81773,3549.0,3548.9,0.03111777]
["bitfinex","ETHUSD",1718767445847,2.81787,3548.8,3548.2,2.8183]
["bitfinex","ETHUSD",1718767446053,2.81795,3548.7,3548.0,2.81843]
["bitfinex","ETHUSD",1718767446238,2.81787,3548.8,3548.1,3.0]
["bitfinex","ETHUSD",1718767446433,2.81791,3548.8,3548.1,3.0]
["bitfinex","ETHUSD",1718767446654,2.81791,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718767447345,2.81791,3548.8,3548.0,2.81846]
["bitfinex","ETHUSD",1718767447531,2.81791,3548.8,3548.1,5.81838]
["bitfinex","ETHUSD",1718767447934,2.81771,3549.0,3547.9,2.81851]
["bitfinex","ETHUSD",1718767448142,1.018771,3548.9,3548.0,3.0]
["bitfinex","ETHUSD",1718767448457,1.018771,3548.9,3548.0,2.86]
["bitfinex","ETHUSD",1718767448657,2.81806,3548.6,3547.9,2.81851]
["bitfinex","ETHUSD",1718767449064,3.2017431,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718767449210,2.81806,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718767449413,2.81812,3548.5,3547.9,2.81853]
["bitfinex","ETHUSD",1718767449653,2.81795,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718767449848,3.836591,3548.9,3548.1,2.81837]
["bitfinex","ETHUSD",1718767450153,2.81796,3548.7,3548.1,2.81837]
["bitfinex","ETHUSD",1718767450351,2.81804,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1718767450548,2.81811,3548.5,3547.9,2.81855]
["bitfinex","ETHUSD",1718767450912,2.8182,3548.4,3547.7,2.81868]
["bitfinex","ETHUSD",1718767451120,0.3836731,3548.7,3547.8,3.05636811]
["bitfinex","ETHUSD",1718767451319,2.81789,3548.8,3547.8,0.05636811]
["bitfinex","ETHUSD",1718767451633,2.81803,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718767452014,0.6654451,3548.8,3548.1,2.81836]
["bitfinex","ETHUSD",1718767452453,0.6654451,3548.8,3548.2,0.03156171]
["bitfinex","ETHUSD",1718767452949,2.81799,3548.7,3548.2,0.03156171]
["bitfinex","ETHUSD",1718767455961,5.6045,3553.2,3550.1,5.5435]
["bitfinex","ETHUSD",1718767456123,6.16595,3553.2,3550.4,2.81656]
["bitfinex","ETHUSD",1718767456323,6.16595,3553.2,3550.5,0.03085665]
["bitfinex","ETHUSD",1718767456619,6.16595,3553.2,3550.4,0.75]
["bitfinex","ETHUSD",1718767456827,0.617095,3553.1,3552.1,2.81518]
["bitfinex","ETHUSD",1718767457022,0.005,3553.3,3552.2,3.0]
["bitfinex","ETHUSD",1718767457217,0.005,3553.3,3552.9,2.745]
["bitfinex","ETHUSD",1718767457733,0.005,3553.3,3553.0,0.0298914]
["bitfinex","ETHUSD",1718767458760,0.005,3553.3,3553.1,2.81437]
["bitfinex","ETHUSD",1718767458957,0.005,3553.3,3553.1,0.02985282]
["bitfinex","ETHUSD",1718767459178,0.005,3553.3,3553.1,2.84422282]
["bitfinex","ETHUSD",1718767459331,0.005,3553.3,3553.1,2.81437]
["bitfinex","ETHUSD",1718767459656,0.005,3553.3,3553.2,0.02981424]
["bitfinex","ETHUSD",1718767462360,0.005,3553.3,3553.0,2.81449]
["bitfinex","ETHUSD",1718767462560,0.005,3553.3,3553.2,0.02867184]
["bitfinex","ETHUSD",1718767462741,0.005,3553.3,3553.1,0.02871042]
["bitfinex","ETHUSD",1718767463140,0.005,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718767463346,0.005,3553.3,3553.2,0.02869104]
["bitfinex","ETHUSD",1718767463547,0.005,3553.3,3552.9,2.81455]
["bitfinex","ETHUSD",1718767463840,0.005,3553.3,3553.2,0.02869104]
["bitfinex","ETHUSD",1718767464365,0.005,3553.3,3553.0,2.81447]
["bitfinex","ETHUSD",1718767464531,0.005,3553.3,3553.2,0.02869104]
["bitfinex","ETHUSD",1718767464727,0.005,3553.3,3552.3,2.81505]
["bitfinex","ETHUSD",1718767464968,0.231,3553.3,3552.4,0.0310867]
["bitfinex","ETHUSD",1718767465264,0.231,3553.3,3552.5,2.81487]
["bitfinex","ETHUSD",1718767465470,0.55,3553.2,3552.5,2.81487]
["bitfinex","ETHUSD",1718767465639,0.55,3553.2,3552.6,0.03099764]
["bitfinex","ETHUSD",1718767466037,0.359524,3553.1,3552.6,0.03099764]
["bitfinex","ETHUSD",1718767466261,0.55,3553.0,3552.5,2.81488]
["bitfinex","ETHUSD",1718767466466,3.36441,3553.2,3552.7,0.02874217]
["bitfinex","ETHUSD",1718767466775,3.36441,3553.2,3552.8,0.02870083]
["bitfinex","ETHUSD",1718767466947,0.359541,3553.1,3552.8,0.02870083]
["bitfinex","ETHUSD",1718767467146,0.55,3553.0,3552.2,2.81509]
["bitfinex","ETHUSD",1718767467483,0.55,3553.0,3552.4,2.81495]
["bitfinex","ETHUSD",1718767467690,0.55,3553.0,3552.3,0.02890757]
["bitfinex","ETHUSD",1718767467691,0.3724041,3552.9,3552.3,0.02890757]
["bitfinex","ETHUSD",1718767467982,0.55,3552.8,3552.4,0.02886622]
["bitfinex","ETHUSD",1718767468691,0.55,3552.8,3552.4,2.84380622]
["bitfinex","ETHUSD",1718767468861,0.231,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718767469071,0.55,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718767469383,0.005,3553.3,3553.1,2.84515503]
["bitfinex","ETHUSD",1718767470064,0.005,3553.3,3553.1,2.81438]
["bitfinex","ETHUSD",1718767470270,0.005,3553.3,3553.1,5.62876]
["bitfinex","ETHUSD",1718767470643,0.005,3553.3,3553.2,0.03073051]
["bitfinex","ETHUSD",1718767473805,0.005,3553.3,3553.2,1.15957556]
["bitfinex","ETHUSD",1718767474203,0.00099901,3553.5,3553.3,8.44284]
["bitfinex","ETHUSD",1718767474884,0.00099901,3553.5,3553.4,0.03577182]
["bitfinex","ETHUSD",1718767475606,0.00099901,3553.5,3553.3,8.44284]
["bitfinex","ETHUSD",1718767475818,0.00099901,3553.5,3553.4,0.09189901]
["bitfinex","ETHUSD",1718767476516,0.00099901,3553.5,3553.4,0.95642969]
["bitfinex","ETHUSD",1718767476803,0.00099901,3553.5,3553.4,3.04667919]
["bitfinex","ETHUSD",1718767478711,0.005,3553.6,3553.5,11.25648]
["bitfinex","ETHUSD",1718767478871,0.005,3553.6,3553.5,14.25648]
["bitfinex","ETHUSD",1718767479213,0.005,3553.6,3553.5,0.06190249]
["bitfinex","ETHUSD",1718767479722,0.005,3553.6,3553.5,2.82959562]
["bitfinex","ETHUSD",1718767479874,0.005,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718767480081,0.005,3553.6,3553.5,8.49541928]
["bitfinex","ETHUSD",1718767480421,0.01284259,3553.7,3553.5,0.05305928]
["bitfinex","ETHUSD",1718767480877,0.01284259,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718767481075,0.01284259,3553.7,3553.6,0.05297663]
["bitfinex","ETHUSD",1718767481406,3.10950985,3553.7,3553.6,0.05297663]
["bitfinex","ETHUSD",1718767481606,0.56284259,3553.7,3551.8,5.7929]
["bitfinex","ETHUSD",1718767481794,0.56284259,3553.7,3550.9,2.81614]
["bitfinex","ETHUSD",1718767481795,4.50934,3553.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718767481997,4.50934,3553.3,3552.2,2.81511]
["bitfinex","ETHUSD",1718767481998,2.81457,3553.0,3552.2,2.81511]
["bitfinex","ETHUSD",1718767482197,0.450934,3553.2,3552.2,2.81515]
["bitfinex","ETHUSD",1718767482198,0.55,3552.9,3552.2,2.81515]
["bitfinex","ETHUSD",1718767482421,0.450934,3553.2,3552.8,2.81465]
["bitfinex","ETHUSD",1718767482602,0.55,3553.1,3552.8,2.81465]
["bitfinex","ETHUSD",1718767482910,0.55,3553.1,3552.5,2.81486]
["bitfinex","ETHUSD",1718767483212,10.18423,3553.4,3552.8,2.81461]
["bitfinex","ETHUSD",1718767483416,2.81432,3553.3,3552.8,2.81461]
["bitfinex","ETHUSD",1718767483710,3.36433,3553.3,3552.4,2.81495]
["bitfinex","ETHUSD",1718767483875,1.14416308,3553.2,3552.4,2.81495]
["bitfinex","ETHUSD",1718767484069,1.14416308,3553.2,3552.0,5.56029]
["bitfinex","ETHUSD",1718767484070,0.55,3553.3,3552.0,2.745]
["bitfinex","ETHUSD",1718767484275,0.55,3553.3,3552.8,2.8146]
["bitfinex","ETHUSD",1718767484521,8.62731081,3553.4,3552.8,2.8146]
["bitfinex","ETHUSD",1718767484678,8.62731081,3553.4,3553.2,2.8143]
["bitfinex","ETHUSD",1718767484679,7.37,3553.4,3553.2,2.8143]
["bitfinex","ETHUSD",1718767484871,3.0,3553.6,3553.2,2.8143]
["bitfinex","ETHUSD",1718767485072,0.01284259,3553.7,3553.2,2.8143]
["bitfinex","ETHUSD",1718767485812,0.01284259,3553.7,3552.6,2.81478]
["bitfinex","ETHUSD",1718767486110,0.01284259,3553.7,3552.7,5.745]
["bitfinex","ETHUSD",1718767486314,0.01284259,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1718767489093,0.01284259,3553.7,3552.7,5.745]
["bitfinex","ETHUSD",1718767489094,0.01284259,3553.7,3553.1,2.81439]
["bitfinex","ETHUSD",1718767489299,0.01284259,3553.7,3552.8,2.81462]
["bitfinex","ETHUSD",1718767489607,2.81428,3553.3,3552.7,2.81472]
["bitfinex","ETHUSD",1718767489808,2.81417,3553.5,3552.8,2.81465]
["bitfinex","ETHUSD",1718767490025,3.10951985,3553.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718767490026,1.14236899,3553.4,3552.9,2.81457]
["bitfinex","ETHUSD",1718767490324,3.10952985,3553.7,3553.1,2.81441]
["bitfinex","ETHUSD",1718767490325,0.29550985,3553.7,3553.1,2.81441]
["bitfinex","ETHUSD",1718767490487,0.55,3553.6,3553.1,2.81441]
["bitfinex","ETHUSD",1718767490906,0.01284259,3553.7,3552.6,2.8148]
["bitfinex","ETHUSD",1718767491086,0.01284259,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1718767491297,0.01284259,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718767495426,0.01284259,3553.7,3553.1,2.8144]
["bitfinex","ETHUSD",1718767495795,0.01284259,3553.7,3552.9,2.81456]
["bitfinex","ETHUSD",1718767495796,0.35051885,3553.7,3552.9,2.81456]
["bitfinex","ETHUSD",1718767496104,2.81416,3553.5,3552.7,5.8147]
["bitfinex","ETHUSD",1718767496425,0.55,3553.6,3552.8,2.81465]
["bitfinex","ETHUSD",1718767496624,0.01284259,3553.7,3553.3,2.81425]
["bitfinex","ETHUSD",1718767496939,0.01284259,3553.7,3553.5,2.81408]
["bitfinex","ETHUSD",1718767497229,0.00128333,3553.7,3553.5,2.81408]
["bitfinex","ETHUSD",1718767497904,0.00128333,3553.7,3553.2,2.81436]
["bitfinex","ETHUSD",1718767498308,0.00128333,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1718767499940,0.00128333,3553.7,3553.5,5.62819]
["bitfinex","ETHUSD",1718767501345,0.00128333,3553.7,3553.6,3.02617565]
["bitfinex","ETHUSD",1718767501849,2.04659436,3553.7,3553.6,3.02617565]
["bitfinex","ETHUSD",1718767502632,2.04659436,3553.7,3553.6,5.56298322]
["bitfinex","ETHUSD",1718767502909,2.04659436,3553.7,3553.6,4.40420928]
["bitfinex","ETHUSD",1718767503440,2.04659436,3553.7,3553.6,5.57167625]
["bitfinex","ETHUSD",1718767503816,2.04659436,3553.7,3553.6,10.00567423]
["bitfinex","ETHUSD",1718767504017,0.005,3554.2,3553.7,2.81392]
["bitfinex","ETHUSD",1718767504216,0.005,3554.2,3554.1,0.87506847]
["bitfinex","ETHUSD",1718767504422,0.005,3554.2,3554.1,5.27927775]
["bitfinex","ETHUSD",1718767504823,0.005,3554.2,3554.1,2.44678868]
["bitfinex","ETHUSD",1718767505425,0.005,3554.2,3554.1,3.03015537]
["bitfinex","ETHUSD",1718767505934,0.4715374,3554.2,3554.1,2.44678868]
["bitfinex","ETHUSD",1718767506334,0.4715374,3554.2,3554.1,0.97871547]
["bitfinex","ETHUSD",1718767506727,0.4715374,3554.2,3554.0,5.62746]
["bitfinex","ETHUSD",1718767507824,0.4715374,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718767508165,0.4715374,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718767508325,0.4715374,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718767508728,0.4715374,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718767509423,0.4715374,3554.2,3554.1,8.44095]
["bitfinex","ETHUSD",1718767510219,0.4715374,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718767510517,0.4715374,3554.2,3554.1,18.208397]
["bitfinex","ETHUSD",1718767510957,0.4715374,3554.2,3554.1,19.18674039]
["bitfinex","ETHUSD",1718767511159,0.4715374,3554.2,3554.1,15.394747]
["bitfinex","ETHUSD",1718767511356,0.4715374,3554.2,3554.1,8.44095]
["bitfinex","ETHUSD",1718767511557,0.4715374,3554.2,3554.1,11.2546]
["bitfinex","ETHUSD",1718767511759,0.4715374,3554.2,3554.1,14.06825]
["bitfinex","ETHUSD",1718767511990,0.4715374,3554.2,3554.1,20.09732259]
["bitfinex","ETHUSD",1718767512258,5.0,3555.0,3554.1,20.09732259]
["bitfinex","ETHUSD",1718767512259,5.0,3555.0,3554.9,11.25204]
["bitfinex","ETHUSD",1718767512985,5.0,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718767513340,5.0,3555.0,3554.9,11.25204]
["bitfinex","ETHUSD",1718767513540,5.0,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718767513938,5.0,3555.0,3554.9,9.301987]
["bitfinex","ETHUSD",1718767514733,5.0,3555.0,3554.9,12.114997]
["bitfinex","ETHUSD",1718767515067,5.0,3555.0,3554.9,12.301987]
["bitfinex","ETHUSD",1718767515697,5.0,3555.0,3554.9,15.114997]
["bitfinex","ETHUSD",1718767516326,2.18706,3555.0,3554.9,23.587297]
["bitfinex","ETHUSD",1718767516652,0.0084975,3556.3,3554.9,12.335257]
["bitfinex","ETHUSD",1718767516860,0.0084975,3556.3,3556.1,2.81205]
["bitfinex","ETHUSD",1718767517025,0.0084975,3556.3,3556.1,5.6241]
["bitfinex","ETHUSD",1718767517233,0.0084975,3556.3,3556.2,0.01658155]
["bitfinex","ETHUSD",1718767517563,0.0084975,3556.3,3556.1,11.18115]
["bitfinex","ETHUSD",1718767517764,0.0084975,3556.3,3556.1,12.299265]
["bitfinex","ETHUSD",1718767518247,0.005,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718767518443,0.005,3557.1,3557.0,19.8889]
["bitfinex","ETHUSD",1718767518645,0.005,3557.1,3557.0,25.70025]
["bitfinex","ETHUSD",1718767518871,0.08731815,3559.6,3557.9,2.81064]
["bitfinex","ETHUSD",1718767519044,0.08731815,3559.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718767519045,0.31631241,3559.5,3559.1,2.80966]
["bitfinex","ETHUSD",1718767519254,0.08731815,3559.6,3559.4,2.80939]
["bitfinex","ETHUSD",1718767519477,0.08731815,3559.6,3559.4,2.80942]
["bitfinex","ETHUSD",1718767519761,0.08731815,3559.6,3558.7,5.54997]
["bitfinex","ETHUSD",1718767519984,2.80962,3559.2,3558.5,2.81012]
["bitfinex","ETHUSD",1718767520172,0.280962,3559.1,3557.2,2.745]
["bitfinex","ETHUSD",1718767520358,2.80956,3559.3,3557.3,5.745]
["bitfinex","ETHUSD",1718767520684,0.844026,3559.2,3557.4,1.439556]
["bitfinex","ETHUSD",1718767521173,2.80972,3559.1,3558.3,2.81029]
["bitfinex","ETHUSD",1718767521327,0.844026,3559.2,3558.1,2.81044]
["bitfinex","ETHUSD",1718767521530,0.9284336,3559.1,3558.1,2.81044]
["bitfinex","ETHUSD",1718767521787,0.9284336,3559.1,3558.9,2.8098]
["bitfinex","ETHUSD",1718767521935,2.80949,3559.4,3558.7,2.80998]
["bitfinex","ETHUSD",1718767522139,0.08731815,3559.6,3559.1,2.80966]
["bitfinex","ETHUSD",1718767522582,0.08731815,3559.6,3558.2,5.81037]
["bitfinex","ETHUSD",1718767522879,0.08731815,3559.6,3559.1,2.80966]
["bitfinex","ETHUSD",1718767523032,0.08731815,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718767523231,0.08731815,3559.6,3558.8,2.80991]
["bitfinex","ETHUSD",1718767523454,0.08731815,3559.6,3558.9,2.80982]
["bitfinex","ETHUSD",1718767523676,0.28966082,3559.5,3558.5,2.81014]
["bitfinex","ETHUSD",1718767523882,0.28966082,3559.5,3558.6,2.81007]
["bitfinex","ETHUSD",1718767524058,0.08731815,3559.6,3558.6,2.81007]
["bitfinex","ETHUSD",1718767524260,0.08731815,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718767524563,0.08731815,3559.6,3559.4,2.80942]
["bitfinex","ETHUSD",1718767525165,0.08731815,3559.6,3559.5,5.9096]
["bitfinex","ETHUSD",1718767525495,0.46040105,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718767525695,0.46040105,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718767525910,0.46040105,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718767526062,0.46040105,3560.0,3559.7,2.80919]
["bitfinex","ETHUSD",1718767526388,0.46040105,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718767526684,0.46040105,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718767526889,0.46040105,3560.0,3559.9,6.460849]
["bitfinex","ETHUSD",1718767527051,0.46040105,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718767527692,0.46040105,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718767528000,0.46040105,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718767528316,0.46040105,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718767528612,0.46040105,3560.0,3559.9,11.23624]
["bitfinex","ETHUSD",1718767528812,0.46040105,3560.0,3559.9,9.831721]
["bitfinex","ETHUSD",1718767528956,6.1369,3561.5,3560.6,2.80845]
["bitfinex","ETHUSD",1718767529293,2.80815,3561.1,3560.1,2.80885]
["bitfinex","ETHUSD",1718767529599,1.695,3561.4,3559.4,5.80941]
["bitfinex","ETHUSD",1718767529600,1.695,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1718767529769,1.695,3561.3,3559.4,3.0]
["bitfinex","ETHUSD",1718767529770,2.9302168,3560.8,3559.4,3.0]
["bitfinex","ETHUSD",1718767529998,0.84302168,3560.7,3559.9,2.80905]
["bitfinex","ETHUSD",1718767530273,0.1218068,3560.8,3560.3,2.80868]
["bitfinex","ETHUSD",1718767530693,0.1218068,3560.8,3560.6,2.80847]
["bitfinex","ETHUSD",1718767531055,0.1218068,3560.8,3559.8,2.80911]
["bitfinex","ETHUSD",1718767531259,0.1218068,3560.8,3560.3,2.80871]
["bitfinex","ETHUSD",1718767532090,2.9302068,3560.8,3560.0,2.80895]
["bitfinex","ETHUSD",1718767532398,2.9302068,3560.8,3560.6,5.61692]
["bitfinex","ETHUSD",1718767532399,0.1218068,3560.8,3560.6,5.61692]
["bitfinex","ETHUSD",1718767532691,6.2128,3562.6,3560.7,2.80838]
["bitfinex","ETHUSD",1718767532692,9.01976,3562.6,3560.7,2.80838]
["bitfinex","ETHUSD",1718767532894,9.01976,3562.6,3561.2,2.808]
["bitfinex","ETHUSD",1718767532895,2.80739,3562.1,3561.2,2.808]
["bitfinex","ETHUSD",1718767533191,2.80739,3562.1,3560.1,9.0329]
["bitfinex","ETHUSD",1718767533192,1.182659,3562.5,3561.5,2.80776]
["bitfinex","ETHUSD",1718767533399,1.0423159,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718767533691,6.2128,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718767533858,9.01976,3562.6,3561.9,2.80744]
["bitfinex","ETHUSD",1718767534297,6.2128,3562.6,3562.1,2.80728]
["bitfinex","ETHUSD",1718767534608,0.901976,3562.5,3562.1,2.80728]
["bitfinex","ETHUSD",1718767535064,0.901976,3562.5,3562.2,2.80719]
["bitfinex","ETHUSD",1718767535394,0.901976,3562.5,3561.6,2.80769]
["bitfinex","ETHUSD",1718767535556,0.7114776,3562.4,3561.9,2.80745]
["bitfinex","ETHUSD",1718767535763,0.7114776,3562.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718767535967,0.7114776,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1718767536166,1.06332236,3562.3,3562.0,2.80735]
["bitfinex","ETHUSD",1718767536404,1.06332236,3562.3,3562.1,2.80728]
["bitfinex","ETHUSD",1718767536671,6.2128,3562.6,3562.3,2.80711]
["bitfinex","ETHUSD",1718767537111,2.80657,3563.1,3562.5,2.80698]
["bitfinex","ETHUSD",1718767537261,5.9562,3563.2,3561.2,2.80797]
["bitfinex","ETHUSD",1718767537572,0.59654013,3563.1,3562.6,2.80688]
["bitfinex","ETHUSD",1718767537771,0.59654013,3563.1,3562.5,2.80694]
["bitfinex","ETHUSD",1718767538092,3.40312013,3563.1,3562.4,2.80706]
["bitfinex","ETHUSD",1718767538298,0.93684415,3563.0,3561.3,3.0]
["bitfinex","ETHUSD",1718767538465,0.93684415,3563.0,3562.7,2.8068]
["bitfinex","ETHUSD",1718767538798,0.93684415,3563.0,3561.4,2.80788]
["bitfinex","ETHUSD",1718767539002,0.68930442,3562.9,3562.7,2.80683]
["bitfinex","ETHUSD",1718767539203,0.68930442,3562.9,3562.7,5.61367]
["bitfinex","ETHUSD",1718767539497,0.00920133,3563.3,3563.0,2.80657]
["bitfinex","ETHUSD",1718767539700,0.00920133,3563.3,3563.1,2.80651]
["bitfinex","ETHUSD",1718767540205,0.00920133,3563.3,3562.6,2.80689]
["bitfinex","ETHUSD",1718767540373,2.80649,3563.2,3562.4,2.80704]
["bitfinex","ETHUSD",1718767540559,0.28156913,3563.1,3562.4,2.80704]
["bitfinex","ETHUSD",1718767540763,0.00920133,3563.3,3562.8,2.80673]
["bitfinex","ETHUSD",1718767541122,0.00920133,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718767541402,2.81561133,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1718767541614,3.08805113,3563.2,3562.5,2.80698]
["bitfinex","ETHUSD",1718767541907,6.2906,3563.1,3561.8,2.80753]
["bitfinex","ETHUSD",1718767542205,2.80712,3562.4,3561.6,2.80767]
["bitfinex","ETHUSD",1718767542414,2.80705,3562.5,3561.6,2.80767]
["bitfinex","ETHUSD",1718767542559,0.280705,3562.4,3561.6,2.80767]
["bitfinex","ETHUSD",1718767543162,0.280705,3562.4,3561.4,2.80784]
["bitfinex","ETHUSD",1718767543163,2.80737,3562.1,3561.4,2.80784]
["bitfinex","ETHUSD",1718767543378,2.807,3562.6,3561.5,2.80775]
["bitfinex","ETHUSD",1718767543787,2.807,3562.6,3561.7,2.80759]
["bitfinex","ETHUSD",1718767544108,1.69552375,3563.0,3561.4,2.80783]
["bitfinex","ETHUSD",1718767544109,0.2807,3562.5,3561.4,2.80783]
["bitfinex","ETHUSD",1718767544278,2.8076,3561.8,3561.1,2.80808]
["bitfinex","ETHUSD",1718767544479,2.8076,3561.8,3561.2,2.80801]
["bitfinex","ETHUSD",1718767544910,2.80785,3561.5,3560.8,2.80832]
["bitfinex","ETHUSD",1718767545067,2.80785,3561.5,3560.5,2.80855]
["bitfinex","ETHUSD",1718767545068,0.280785,3561.4,3560.5,2.80855]
["bitfinex","ETHUSD",1718767545268,3.088695,3561.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718767545567,9.1181,3561.9,3560.8,2.80832]
["bitfinex","ETHUSD",1718767545568,2.80777,3561.6,3560.8,2.80832]
["bitfinex","ETHUSD",1718767545987,2.80783,3561.5,3560.8,2.80832]
["bitfinex","ETHUSD",1718767546185,3.088693,3561.4,3560.8,2.80832]
["bitfinex","ETHUSD",1718767546398,2.8083,3560.9,3560.2,2.80879]
["bitfinex","ETHUSD",1718767546624,1.688,3561.7,3559.7,2.80919]
["bitfinex","ETHUSD",1718767546625,2.80798,3561.3,3559.9,2.80901]
["bitfinex","ETHUSD",1718767546779,2.80838,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1718767547188,0.280798,3561.2,3560.3,2.80874]
["bitfinex","ETHUSD",1718767547382,0.280798,3561.2,3559.5,9.25577]
["bitfinex","ETHUSD",1718767547383,2.8078,3561.6,3559.8,2.745]
["bitfinex","ETHUSD",1718767547684,7.37,3561.7,3560.8,2.80832]
["bitfinex","ETHUSD",1718767547685,2.80791,3561.4,3560.8,2.80832]
["bitfinex","ETHUSD",1718767547888,3.38162869,3561.4,3560.8,2.80832]
["bitfinex","ETHUSD",1718767548501,0.57371869,3561.4,3559.8,2.745]
["bitfinex","ETHUSD",1718767548735,2.80746,3562.0,3559.8,2.745]
["bitfinex","ETHUSD",1718767548736,2.80745,3562.0,3559.8,2.745]
["bitfinex","ETHUSD",1718767549027,9.11811,3561.9,3561.2,2.80797]
["bitfinex","ETHUSD",1718767549399,7.37,3562.2,3560.7,2.80837]
["bitfinex","ETHUSD",1718767549613,2.80735,3562.1,3561.3,2.80791]
["bitfinex","ETHUSD",1718767549921,6.2109,3562.5,3560.6,6.3047]
["bitfinex","ETHUSD",1718767550089,2.80782,3561.5,3560.7,2.80837]
["bitfinex","ETHUSD",1718767550284,2.8073,3562.2,3559.9,3.0]
["bitfinex","ETHUSD",1718767550485,2.80728,3562.2,3560.4,2.745]
["bitfinex","ETHUSD",1718767550707,2.80751,3561.9,3561.2,2.808]
["bitfinex","ETHUSD",1718767550915,2.80751,3561.9,3561.0,2.80814]
["bitfinex","ETHUSD",1718767551187,3.709021,3562.3,3561.6,2.80768]
["bitfinex","ETHUSD",1718767551435,10.17668,3563.0,3561.8,2.80749]
["bitfinex","ETHUSD",1718767551598,4.45891073,3563.0,3561.9,2.80745]
["bitfinex","ETHUSD",1718767552144,4.45894073,3563.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718767552350,4.45894073,3563.0,3561.5,2.80773]
["bitfinex","ETHUSD",1718767552351,1.65227073,3563.0,3561.5,2.80773]
["bitfinex","ETHUSD",1718767552491,2.80713,3562.4,3561.6,2.80769]
["bitfinex","ETHUSD",1718767552786,0.2827,3562.9,3561.9,2.80744]
["bitfinex","ETHUSD",1718767552787,2.80697,3562.6,3561.9,2.80744]
["bitfinex","ETHUSD",1718767552992,2.80697,3562.6,3561.4,2.80781]
["bitfinex","ETHUSD",1718767552993,0.19707,3562.6,3561.0,0.3]
["bitfinex","ETHUSD",1718767553240,2.80729,3562.2,3561.5,2.80774]
["bitfinex","ETHUSD",1718767553387,2.80737,3562.1,3561.5,2.80774]
["bitfinex","ETHUSD",1718767554207,2.80737,3562.1,3561.3,2.80791]
["bitfinex","ETHUSD",1718767554394,2.80705,3562.5,3561.7,2.80756]
["bitfinex","ETHUSD",1718767555416,2.80713,3562.4,3561.7,2.80756]
["bitfinex","ETHUSD",1718767555732,2.8076,3561.8,3561.1,2.80807]
["bitfinex","ETHUSD",1718767556302,2.80768,3561.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718767556511,2.80795,3561.4,3560.2,2.80877]
["bitfinex","ETHUSD",1718767556813,2.80799,3561.3,3560.5,2.80854]
["bitfinex","ETHUSD",1718767557132,2.8076,3561.8,3561.1,2.80808]
["bitfinex","ETHUSD",1718767557292,0.36508913,3561.7,3561.1,2.80808]
["bitfinex","ETHUSD",1718767557496,0.36508913,3561.7,3561.3,2.8079]
["bitfinex","ETHUSD",1718767557846,0.36508913,3561.7,3561.1,2.80807]
["bitfinex","ETHUSD",1718767557988,2.80775,3561.6,3561.0,2.80815]
["bitfinex","ETHUSD",1718767558190,3.40578591,3561.6,3561.0,2.80815]
["bitfinex","ETHUSD",1718767558530,0.59803591,3561.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718767558848,2.80806,3561.2,3560.4,2.80862]
["bitfinex","ETHUSD",1718767559140,2.80822,3561.0,3560.3,2.8087]
["bitfinex","ETHUSD",1718767559306,2.80776,3561.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718767559508,2.808,3561.3,3560.6,2.80848]
["bitfinex","ETHUSD",1718767559706,3.35783,3561.5,3560.2,5.80878]
["bitfinex","ETHUSD",1718767559707,0.55,3561.5,3560.2,2.80878]
["bitfinex","ETHUSD",1718767559907,2.80806,3561.2,3560.1,2.80885]
["bitfinex","ETHUSD",1718767560205,2.80806,3561.2,3560.2,3.0]
["bitfinex","ETHUSD",1718767560206,3.369647,3561.2,3560.2,3.0]
["bitfinex","ETHUSD",1718767560426,2.80815,3561.1,3560.2,3.0]
["bitfinex","ETHUSD",1718767560738,2.80815,3561.1,3560.1,2.80885]
["bitfinex","ETHUSD",1718767560739,2.80821,3561.0,3560.1,2.80885]
["bitfinex","ETHUSD",1718767560894,2.80815,3561.1,3559.9,2.80903]
["bitfinex","ETHUSD",1718767560895,0.6177947,3560.9,3559.9,2.80903]
["bitfinex","ETHUSD",1718767561102,2.80854,3560.6,3559.9,2.80903]
["bitfinex","ETHUSD",1718767561319,2.8082,3561.0,3559.3,2.80952]
["bitfinex","ETHUSD",1718767561320,2.80901,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1718767561520,2.80901,3560.0,3559.4,2.80943]
["bitfinex","ETHUSD",1718767561715,2.80855,3560.6,3560.0,2.80895]
["bitfinex","ETHUSD",1718767561940,2.80902,3560.0,3559.3,2.8095]
["bitfinex","ETHUSD",1718767562155,0.2813,3560.7,3559.3,2.8095]
["bitfinex","ETHUSD",1718767562468,2.80901,3560.0,3559.5,2.80934]
["bitfinex","ETHUSD",1718767562767,2.80901,3560.0,3558.2,6.2748]
["bitfinex","ETHUSD",1718767562768,1.688,3559.9,3558.2,6.2748]
["bitfinex","ETHUSD",1718767563054,0.76013,3559.8,3558.3,0.05620027]
["bitfinex","ETHUSD",1718767563238,0.76013,3559.8,3557.9,0.5745]
["bitfinex","ETHUSD",1718767563239,0.76013,3559.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718767563441,3.35928,3559.7,3558.6,2.81005]
["bitfinex","ETHUSD",1718767563614,4.026623,3559.7,3558.6,2.81005]
["bitfinex","ETHUSD",1718767563810,2.80961,3559.3,3557.9,0.5745]
["bitfinex","ETHUSD",1718767564075,2.80964,3559.2,3557.9,0.5745]
["bitfinex","ETHUSD",1718767564231,0.667343,3559.7,3559.1,2.80967]
["bitfinex","ETHUSD",1718767564415,2.80942,3559.5,3558.4,2.8102]
["bitfinex","ETHUSD",1718767564617,2.80934,3559.6,3558.1,2.745]
["bitfinex","ETHUSD",1718767564959,6.0426,3560.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718767565126,7.7306,3560.6,3558.5,0.58257562]
["bitfinex","ETHUSD",1718767565464,7.7306,3560.6,3559.2,2.80959]
["bitfinex","ETHUSD",1718767565465,2.80894,3560.1,3559.2,2.80959]
["bitfinex","ETHUSD",1718767565614,2.80894,3560.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718767565615,2.80894,3560.1,3559.5,2.80935]
["bitfinex","ETHUSD",1718767565816,0.60426,3560.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718767566035,2.80885,3560.2,3559.5,2.80933]
["bitfinex","ETHUSD",1718767566265,2.80895,3560.1,3559.5,2.80933]
["bitfinex","ETHUSD",1718767566465,2.80901,3560.0,3559.3,2.80948]
["bitfinex","ETHUSD",1718767566752,2.80825,3561.0,3559.3,2.8095]
["bitfinex","ETHUSD",1718767566914,3.994779,3561.1,3560.1,2.80883]
["bitfinex","ETHUSD",1718767567119,1.186617,3561.0,3560.2,2.8088]
["bitfinex","ETHUSD",1718767567603,2.80838,3560.8,3560.0,2.80893]
["bitfinex","ETHUSD",1718767567732,2.80846,3560.7,3560.0,2.80893]
["bitfinex","ETHUSD",1718767567946,3.5231617,3560.9,3560.0,2.80896]
["bitfinex","ETHUSD",1718767568152,2.80848,3560.7,3560.1,2.80886]
["bitfinex","ETHUSD",1718767568355,2.80817,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1718767568538,0.2696822,3562.8,3559.4,0.280948]
["bitfinex","ETHUSD",1718767568539,18.5442,3562.1,3560.0,6.4167]
["bitfinex","ETHUSD",1718767568747,2.80787,3561.5,3560.9,2.80825]
["bitfinex","ETHUSD",1718767568958,5.05711,3561.8,3560.9,2.80825]
["bitfinex","ETHUSD",1718767569140,2.80765,3561.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718767569368,2.80776,3561.6,3560.9,2.80825]
["bitfinex","ETHUSD",1718767569544,2.80798,3561.3,3560.7,2.8084]
["bitfinex","ETHUSD",1718767569886,2.80822,3561.0,3560.3,2.80872]
["bitfinex","ETHUSD",1718767570298,2.80774,3561.6,3560.9,2.80824]
["bitfinex","ETHUSD",1718767570299,2.80785,3561.5,3560.9,2.80824]
["bitfinex","ETHUSD",1718767570614,2.80807,3561.2,3560.5,2.80858]
["bitfinex","ETHUSD",1718767570758,2.80818,3561.1,3560.3,2.80869]
["bitfinex","ETHUSD",1718767571079,2.80803,3561.3,3560.1,2.80887]
["bitfinex","ETHUSD",1718767571289,2.80838,3560.8,3559.6,2.80924]
["bitfinex","ETHUSD",1718767571474,2.80869,3560.4,3559.8,2.80912]
["bitfinex","ETHUSD",1718767571787,2.80893,3560.1,3559.5,2.80935]
["bitfinex","ETHUSD",1718767572741,2.8092,3559.8,3559.1,2.80967]
["bitfinex","ETHUSD",1718767572943,2.80902,3560.0,3559.2,2.80954]
["bitfinex","ETHUSD",1718767573677,2.80894,3560.1,3559.3,2.80953]
["bitfinex","ETHUSD",1718767574042,0.561721,3560.3,3559.5,2.80933]
["bitfinex","ETHUSD",1718767574043,3.370521,3560.3,3559.5,2.80933]
["bitfinex","ETHUSD",1718767574244,2.8088,3560.3,3559.6,2.80926]
["bitfinex","ETHUSD",1718767574442,2.8088,3560.3,3559.7,2.80919]
["bitfinex","ETHUSD",1718767574681,2.80885,3560.2,3559.7,2.80919]
["bitfinex","ETHUSD",1718767575068,2.80843,3560.8,3559.3,2.8095]
["bitfinex","ETHUSD",1718767575283,2.80848,3560.7,3559.9,2.80901]
["bitfinex","ETHUSD",1718767575594,3.45793261,3560.7,3560.1,2.80888]
["bitfinex","ETHUSD",1718767575797,2.80848,3560.7,3560.1,2.80884]
["bitfinex","ETHUSD",1718767575953,2.80848,3560.7,3559.9,2.80901]
["bitfinex","ETHUSD",1718767575954,2.80854,3560.6,3559.9,2.80901]
["bitfinex","ETHUSD",1718767576157,2.80861,3560.5,3559.9,2.80901]
["bitfinex","ETHUSD",1718767576461,2.80861,3560.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718767576462,2.80913,3559.9,3559.2,2.80954]
["bitfinex","ETHUSD",1718767576667,2.80913,3559.9,3559.0,2.80972]
["bitfinex","ETHUSD",1718767576668,2.80925,3559.7,3559.0,2.80972]
["bitfinex","ETHUSD",1718767577197,2.8094,3559.5,3558.8,2.80989]
["bitfinex","ETHUSD",1718767577381,2.80949,3559.4,3558.8,2.80989]
["bitfinex","ETHUSD",1718767577787,2.80957,3559.3,3558.6,2.81004]
["bitfinex","ETHUSD",1718767578112,2.80967,3559.2,3557.7,2.81078]
["bitfinex","ETHUSD",1718767578272,2.80967,3559.2,3558.6,2.81006]
["bitfinex","ETHUSD",1718767578468,2.80982,3559.0,3558.3,2.81027]
["bitfinex","ETHUSD",1718767578767,2.80982,3559.0,3558.1,2.81046]
["bitfinex","ETHUSD",1718767578768,2.8099,3558.9,3558.1,2.81046]
["bitfinex","ETHUSD",1718767579084,2.8099,3558.9,3558.2,2.81038]
["bitfinex","ETHUSD",1718767579284,2.80942,3559.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718767579485,2.80964,3559.2,3558.6,2.81005]
["bitfinex","ETHUSD",1718767579683,2.81005,3558.7,3557.9,1.2840767]
["bitfinex","ETHUSD",1718767579875,2.80955,3559.3,3557.9,1.2840767]
["bitfinex","ETHUSD",1718767580076,2.80955,3559.3,3557.6,6.3076]
["bitfinex","ETHUSD",1718767580485,2.81014,3558.6,3557.5,2.81088]
["bitfinex","ETHUSD",1718767580687,2.81014,3558.6,3557.0,6.0658]
["bitfinex","ETHUSD",1718767580688,10.4293,3559.3,3557.3,2.81108]
["bitfinex","ETHUSD",1718767580885,2.81035,3558.3,3557.6,2.81083]
["bitfinex","ETHUSD",1718767581087,2.81043,3558.2,3557.6,2.81083]
["bitfinex","ETHUSD",1718767581915,0.2813,3558.1,3556.3,6.3139]
["bitfinex","ETHUSD",1718767582219,2.81107,3557.4,3556.4,2.86803249]
["bitfinex","ETHUSD",1718767582395,2.81114,3557.3,3556.5,2.81172]
["bitfinex","ETHUSD",1718767582579,2.81114,3557.3,3556.8,2.81149]
["bitfinex","ETHUSD",1718767582778,2.81106,3557.4,3556.8,2.81149]
["bitfinex","ETHUSD",1718767583116,2.81115,3557.3,3556.6,2.81163]
["bitfinex","ETHUSD",1718767583279,2.81124,3557.2,3556.6,2.81163]
["bitfinex","ETHUSD",1718767583925,2.81131,3557.1,3556.5,2.81172]
["bitfinex","ETHUSD",1718767585008,2.81115,3557.3,3556.6,2.81164]
["bitfinex","ETHUSD",1718767585225,0.2813,3558.4,3555.9,3.0]
["bitfinex","ETHUSD",1718767585422,2.81064,3557.9,3556.7,2.81156]
["bitfinex","ETHUSD",1718767585727,2.81037,3558.3,3557.4,2.81096]
["bitfinex","ETHUSD",1718767585896,2.81051,3558.1,3557.4,2.81096]
["bitfinex","ETHUSD",1718767586605,2.81051,3558.1,3557.5,2.81093]
["bitfinex","ETHUSD",1718767586815,2.81059,3558.0,3557.3,2.81107]
["bitfinex","ETHUSD",1718767587015,2.81084,3557.7,3557.1,2.81124]
["bitfinex","ETHUSD",1718767587182,6.1903,3558.7,3557.9,2.81061]
["bitfinex","ETHUSD",1718767587378,2.81027,3558.4,3557.5,2.8109]
["bitfinex","ETHUSD",1718767587621,1.06233,3558.6,3557.6,2.81085]
["bitfinex","ETHUSD",1718767587841,2.81052,3558.1,3557.4,2.81099]
["bitfinex","ETHUSD",1718767588217,2.81059,3558.0,3557.4,2.81099]
["bitfinex","ETHUSD",1718767588407,1.006263,3558.5,3556.9,2.81142]
["bitfinex","ETHUSD",1718767588614,2.81072,3557.9,3557.1,2.81124]
["bitfinex","ETHUSD",1718767589318,2.81072,3557.9,3557.2,2.81114]
["bitfinex","ETHUSD",1718767589319,2.81077,3557.8,3557.2,2.81114]
["bitfinex","ETHUSD",1718767589615,2.80997,3558.8,3558.2,2.81036]
["bitfinex","ETHUSD",1718767590208,2.81003,3558.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718767590611,9.058,3559.0,3556.8,3.64857]
["bitfinex","ETHUSD",1718767590814,2.81033,3558.3,3556.8,3.0]
["bitfinex","ETHUSD",1718767591118,2.81045,3558.2,3557.2,2.81115]
["bitfinex","ETHUSD",1718767591332,2.81067,3557.9,3557.3,2.81107]
["bitfinex","ETHUSD",1718767591534,0.281033,3558.2,3556.8,3.0]
["bitfinex","ETHUSD",1718767591723,2.81067,3557.9,3557.3,2.81109]
["bitfinex","ETHUSD",1718767592147,2.81075,3557.8,3557.3,2.81109]
["bitfinex","ETHUSD",1718767592452,2.81036,3558.3,3557.1,2.81124]
["bitfinex","ETHUSD",1718767592453,2.81082,3557.7,3557.1,2.81124]
["bitfinex","ETHUSD",1718767593078,2.81069,3557.9,3557.2,2.81117]
["bitfinex","ETHUSD",1718767593362,2.81052,3558.1,3557.6,2.81088]
["bitfinex","ETHUSD",1718767594064,2.81052,3558.1,3557.4,2.81098]
["bitfinex","ETHUSD",1718767594232,2.81046,3558.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718767594434,2.81046,3558.2,3557.4,2.81101]
["bitfinex","ETHUSD",1718767594738,2.81051,3558.1,3557.5,2.81088]
["bitfinex","ETHUSD",1718767594972,2.81051,3558.1,3557.2,2.81114]
["bitfinex","ETHUSD",1718767594973,0.281046,3558.2,3556.9,1.229723]
["bitfinex","ETHUSD",1718767595128,0.281046,3558.2,3556.8,5.81148]
["bitfinex","ETHUSD",1718767595129,6.1779,3558.1,3556.8,5.81148]
["bitfinex","ETHUSD",1718767595324,2.81067,3557.9,3557.0,2.81132]
["bitfinex","ETHUSD",1718767595540,6.1779,3558.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718767595541,2.8111,3557.4,3556.7,2.81157]
["bitfinex","ETHUSD",1718767596043,6.0168,3557.3,3556.2,2.81194]
["bitfinex","ETHUSD",1718767596377,6.0168,3557.3,3555.0,9.0656]
["bitfinex","ETHUSD",1718767596378,7.180679,3557.3,3555.0,9.0656]
["bitfinex","ETHUSD",1718767596527,2.8113,3557.1,3556.6,2.81165]
["bitfinex","ETHUSD",1718767598340,9.991849,3557.3,3556.4,2.81177]
["bitfinex","ETHUSD",1718767598689,2.81146,3556.9,3555.9,2.8122]
["bitfinex","ETHUSD",1718767598844,2.81146,3556.9,3556.0,3.0]
["bitfinex","ETHUSD",1718767599056,2.81153,3556.8,3556.3,2.81186]
["bitfinex","ETHUSD",1718767599664,2.81141,3557.0,3556.3,2.81186]
["bitfinex","ETHUSD",1718767599843,2.81146,3556.9,3556.3,2.81186]
["bitfinex","ETHUSD",1718767600031,2.81153,3556.8,3556.1,2.81203]
["bitfinex","ETHUSD",1718767600233,4.12613826,3557.0,3556.5,2.81173]
["bitfinex","ETHUSD",1718767600432,2.81139,3557.0,3556.2,2.81196]
["bitfinex","ETHUSD",1718767600861,2.81131,3557.1,3556.5,2.81173]
["bitfinex","ETHUSD",1718767601031,2.81128,3557.1,3556.3,2.81185]
["bitfinex","ETHUSD",1718767601231,8.82795,3557.3,3556.6,2.81163]
["bitfinex","ETHUSD",1718767601440,8.82795,3557.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718767601441,2.81122,3557.2,3556.4,2.81177]
["bitfinex","ETHUSD",1718767601637,2.8113,3557.1,3556.2,2.81193]
["bitfinex","ETHUSD",1718767601860,1.163909,3557.2,3556.6,2.81161]
["bitfinex","ETHUSD",1718767602063,3.975119,3557.2,3556.6,2.81161]
["bitfinex","ETHUSD",1718767602364,1.2803009,3557.1,3556.6,2.81161]
["bitfinex","ETHUSD",1718767602667,4.0916009,3557.1,3556.5,2.81172]
["bitfinex","ETHUSD",1718767602832,1.2803009,3557.1,3556.6,2.81164]
["bitfinex","ETHUSD",1718767603867,4.0916009,3557.1,3556.6,2.81164]
["bitfinex","ETHUSD",1718767604067,1.29196209,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718767604267,6.2579,3557.8,3557.0,2.8113]
["bitfinex","ETHUSD",1718767604433,6.2579,3557.8,3556.2,3.0]
["bitfinex","ETHUSD",1718767604634,9.06815,3558.4,3556.3,2.86813311]
["bitfinex","ETHUSD",1718767604846,2.81042,3558.2,3557.6,2.81081]
["bitfinex","ETHUSD",1718767605233,2.81042,3558.2,3557.4,2.81103]
["bitfinex","ETHUSD",1718767605429,2.81042,3558.2,3557.6,2.81082]
["bitfinex","ETHUSD",1718767605641,1.187859,3558.1,3557.6,2.81081]
["bitfinex","ETHUSD",1718767606066,3.998359,3558.1,3557.6,2.81081]
["bitfinex","ETHUSD",1718767606768,3.998359,3558.1,3556.8,2.81144]
["bitfinex","ETHUSD",1718767606769,1.187859,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1718767606994,2.81011,3558.6,3558.0,2.81051]
["bitfinex","ETHUSD",1718767607277,5.9974,3559.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718767607278,2.81003,3558.7,3557.9,2.81059]
["bitfinex","ETHUSD",1718767607452,2.81025,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1718767607661,0.5901291,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718767607974,2.81025,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1718767608169,8.80724,3559.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718767608351,8.80724,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1718767608540,2.80987,3558.9,3558.5,2.81014]
["bitfinex","ETHUSD",1718767608991,2.80987,3558.9,3558.3,2.81028]
["bitfinex","ETHUSD",1718767609151,2.80987,3558.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718767609152,2.81005,3558.7,3557.8,2.8107]
["bitfinex","ETHUSD",1718767609542,2.81023,3558.5,3557.9,2.81062]
["bitfinex","ETHUSD",1718767610371,2.81027,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1718767611475,0.880727,3558.8,3557.9,2.81062]
["bitfinex","ETHUSD",1718767611476,2.81015,3558.6,3557.9,2.81062]
["bitfinex","ETHUSD",1718767611684,0.32222458,3558.5,3557.9,2.81062]
["bitfinex","ETHUSD",1718767612178,0.32222458,3558.5,3558.1,2.81044]
["bitfinex","ETHUSD",1718767612383,3.690707,3558.8,3558.1,2.81044]
["bitfinex","ETHUSD",1718767613191,3.690707,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718767613344,2.81003,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718767613975,0.880727,3558.8,3558.2,2.81038]
["bitfinex","ETHUSD",1718767614285,0.9687997,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718767614490,0.880727,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718767614844,0.880727,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718767615046,2.80973,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1718767615393,2.80971,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718767616192,2.80954,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718767616356,6.1885,3559.5,3557.9,2.8106]
["bitfinex","ETHUSD",1718767616539,8.9979,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718767616885,8.9979,3559.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718767616886,6.1885,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718767617052,5.83542,3559.9,3559.2,2.80959]
["bitfinex","ETHUSD",1718767617053,2.80924,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718767617443,2.80933,3559.6,3559.0,2.80972]
["bitfinex","ETHUSD",1718767618181,2.80933,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1718767618355,3.87901899,3559.8,3559.1,2.80967]
["bitfinex","ETHUSD",1718767618554,0.583542,3559.8,3558.1,2.81048]
["bitfinex","ETHUSD",1718767618744,0.583542,3559.8,3559.5,2.80932]
["bitfinex","ETHUSD",1718767618944,0.6678242,3559.7,3559.5,2.80932]
["bitfinex","ETHUSD",1718767619660,2.80881,3560.3,3559.5,2.80932]
["bitfinex","ETHUSD",1718767619852,2.80881,3560.3,3559.3,2.80953]
["bitfinex","ETHUSD",1718767619853,2.80881,3560.3,3559.8,2.80912]
["bitfinex","ETHUSD",1718767620058,7.37,3560.4,3560.2,2.8088]
["bitfinex","ETHUSD",1718767620376,2.80814,3561.1,3560.6,2.80847]
["bitfinex","ETHUSD",1718767620675,6.5316,3561.6,3560.6,2.80847]
["bitfinex","ETHUSD",1718767620676,2.80807,3561.2,3560.6,2.80845]
["bitfinex","ETHUSD",1718767620889,2.80815,3561.1,3560.6,2.80845]
["bitfinex","ETHUSD",1718767622979,2.80839,3560.8,3560.3,2.80871]
["bitfinex","ETHUSD",1718767623144,2.80848,3560.7,3560.1,2.80886]
["bitfinex","ETHUSD",1718767624266,2.80862,3560.5,3559.7,9.1499]
["bitfinex","ETHUSD",1718767624469,2.80877,3560.3,3559.5,2.80933]
["bitfinex","ETHUSD",1718767624780,0.280862,3560.4,3559.9,2.809]
["bitfinex","ETHUSD",1718767624942,2.80862,3560.5,3559.9,2.809]
["bitfinex","ETHUSD",1718767625148,2.80862,3560.5,3559.7,2.80917]
["bitfinex","ETHUSD",1718767625349,2.80894,3560.1,3559.5,2.80933]
["bitfinex","ETHUSD",1718767625600,3.089924,3560.0,3559.5,2.80933]
["bitfinex","ETHUSD",1718767625901,2.8088,3560.3,3559.5,2.80933]
["bitfinex","ETHUSD",1718767626047,2.8088,3560.3,3559.2,2.80959]
["bitfinex","ETHUSD",1718767626048,2.80916,3559.8,3559.2,2.80959]
["bitfinex","ETHUSD",1718767626243,2.80947,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718767626648,2.80947,3559.4,3558.2,6.5346]
["bitfinex","ETHUSD",1718767626649,2.80944,3559.5,3558.3,2.8103]
["bitfinex","ETHUSD",1718767626843,2.80944,3559.5,3558.8,2.80989]
["bitfinex","ETHUSD",1718767626844,2.80949,3559.4,3558.8,2.80989]
["bitfinex","ETHUSD",1718767627051,2.80973,3559.1,3558.4,2.81022]
["bitfinex","ETHUSD",1718767627573,0.842818,3559.4,3558.2,9.34495]
["bitfinex","ETHUSD",1718767627770,2.80944,3559.5,3558.8,2.80989]
["bitfinex","ETHUSD",1718767627771,2.80942,3559.5,3558.8,2.80989]
["bitfinex","ETHUSD",1718767627968,2.80908,3559.9,3559.0,2.8097]
["bitfinex","ETHUSD",1718767628159,2.80933,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1718767628363,2.80942,3559.5,3558.9,2.8098]
["bitfinex","ETHUSD",1718767628683,0.2813,3560.4,3558.4,2.81023]
["bitfinex","ETHUSD",1718767628684,7.37,3560.8,3559.5,6.2249]
["bitfinex","ETHUSD",1718767628988,2.80837,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1718767629190,2.80855,3560.6,3559.7,2.80917]
["bitfinex","ETHUSD",1718767629388,2.80855,3560.6,3560.0,2.80896]
["bitfinex","ETHUSD",1718767629686,0.280808,3561.2,3559.8,0.903407]
["bitfinex","ETHUSD",1718767629988,2.80864,3560.5,3559.8,0.903407]
["bitfinex","ETHUSD",1718767630192,2.80864,3560.5,3559.7,2.80918]
["bitfinex","ETHUSD",1718767630986,5.55285,3561.5,3559.5,9.03428]
["bitfinex","ETHUSD",1718767630987,2.80811,3561.2,3560.5,2.80852]
["bitfinex","ETHUSD",1718767631186,1.688,3561.6,3560.5,0.280852]
["bitfinex","ETHUSD",1718767631406,2.80797,3561.3,3560.0,2.80892]
["bitfinex","ETHUSD",1718767631704,2.80835,3560.9,3560.0,2.80892]
["bitfinex","ETHUSD",1718767631991,4.49579,3561.6,3560.4,2.80861]
["bitfinex","ETHUSD",1718767632194,2.80839,3560.8,3560.2,2.80879]
["bitfinex","ETHUSD",1718767632395,2.80847,3560.7,3559.5,6.2249]
["bitfinex","ETHUSD",1718767632584,2.80847,3560.7,3559.6,1.203439]
["bitfinex","ETHUSD",1718767632805,2.80847,3560.7,3559.9,2.80903]
["bitfinex","ETHUSD",1718767633300,2.8087,3560.4,3559.3,5.80949]
["bitfinex","ETHUSD",1718767633501,2.80855,3560.6,3559.8,2.80909]
["bitfinex","ETHUSD",1718767633806,2.80864,3560.5,3559.5,2.80938]
["bitfinex","ETHUSD",1718767634120,2.80864,3560.5,3559.7,2.8092]
["bitfinex","ETHUSD",1718767634265,2.80879,3560.3,3559.7,2.8092]
["bitfinex","ETHUSD",1718767634704,2.8087,3560.4,3559.8,2.8091]
["bitfinex","ETHUSD",1718767635312,2.8087,3560.4,3559.3,4.194909]
["bitfinex","ETHUSD",1718767635313,2.8088,3560.3,3559.6,2.80926]
["bitfinex","ETHUSD",1718767635898,2.80894,3560.1,3559.5,2.80934]
["bitfinex","ETHUSD",1718767636063,2.80894,3560.1,3559.0,2.80974]
["bitfinex","ETHUSD",1718767636064,0.561771,3560.1,3559.0,2.80974]
["bitfinex","ETHUSD",1718767636263,2.80933,3559.6,3558.8,2.80989]
["bitfinex","ETHUSD",1718767636632,2.80956,3559.3,3558.8,2.80989]
["bitfinex","ETHUSD",1718767637794,2.80964,3559.2,3558.4,6.1317]
["bitfinex","ETHUSD",1718767638006,2.80964,3559.2,3557.9,5.81059]
["bitfinex","ETHUSD",1718767639185,2.8098,3559.0,3558.4,2.81019]
["bitfinex","ETHUSD",1718767639411,2.81006,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1718767640095,2.81006,3558.7,3558.1,2.81045]
["bitfinex","ETHUSD",1718767640287,3.921834,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1718767640625,3.35989,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1718767640813,2.80996,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1718767641015,2.81011,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718767641615,2.80952,3559.4,3558.1,0.562108]
["bitfinex","ETHUSD",1718767641783,2.8099,3558.9,3558.4,2.81022]
["bitfinex","ETHUSD",1718767641988,2.80964,3559.2,3557.7,0.6366446]
["bitfinex","ETHUSD",1718767642194,1.688,3559.7,3558.3,2.81029]
["bitfinex","ETHUSD",1718767642422,2.80975,3559.1,3558.3,2.81029]
["bitfinex","ETHUSD",1718767642623,2.80996,3558.8,3558.3,2.81029]
["bitfinex","ETHUSD",1718767642927,2.81011,3558.6,3558.1,2.81043]
["bitfinex","ETHUSD",1718767643784,2.80996,3558.8,3558.2,2.81035]
["bitfinex","ETHUSD",1718767644331,7.37,3560.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718767644538,2.80854,3560.6,3560.0,2.80896]
["bitfinex","ETHUSD",1718767644701,0.61751,3560.8,3559.2,6.5286]
["bitfinex","ETHUSD",1718767645025,2.80887,3560.2,3559.6,2.80927]
["bitfinex","ETHUSD",1718767645325,2.80871,3560.4,3559.7,2.8092]
["bitfinex","ETHUSD",1718767645533,0.842572,3560.4,3559.9,2.80902]
["bitfinex","ETHUSD",1718767645720,3.42589,3560.8,3560.3,2.80871]
["bitfinex","ETHUSD",1718767645892,0.32444568,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718767646328,0.32444568,3560.7,3559.2,6.5286]
["bitfinex","ETHUSD",1718767646523,2.80808,3561.2,3560.4,2.8086]
["bitfinex","ETHUSD",1718767646524,2.80822,3561.0,3560.4,2.8086]
["bitfinex","ETHUSD",1718767647332,2.8083,3560.9,3560.2,2.80878]
["bitfinex","ETHUSD",1718767647493,2.8083,3560.9,3560.3,2.80872]
["bitfinex","ETHUSD",1718767647695,2.8083,3560.9,3559.9,2.80901]
["bitfinex","ETHUSD",1718767647893,0.561644,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718767648096,2.80841,3560.8,3560.0,2.80894]
["bitfinex","ETHUSD",1718767648327,2.80862,3560.5,3559.8,2.8091]
["bitfinex","ETHUSD",1718767648528,2.80862,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1718767648727,3.089321,3560.7,3560.0,2.80896]
["bitfinex","ETHUSD",1718767648900,3.089321,3560.7,3559.6,2.80925]
["bitfinex","ETHUSD",1718767648901,2.80885,3560.2,3559.6,2.80925]
["bitfinex","ETHUSD",1718767649506,9.25707,3560.4,3559.3,2.80951]
["bitfinex","ETHUSD",1718767649507,2.80893,3560.1,3559.3,2.80951]
["bitfinex","ETHUSD",1718767649832,6.4484,3560.4,3559.8,2.80907]
["bitfinex","ETHUSD",1718767650033,6.4484,3560.4,3559.9,2.809]
["bitfinex","ETHUSD",1718767650397,6.4484,3560.4,3559.6,2.80928]
["bitfinex","ETHUSD",1718767650642,9.25709,3560.4,3559.8,2.80911]
["bitfinex","ETHUSD",1718767651137,10.3796831,3560.4,3559.8,2.80911]
["bitfinex","ETHUSD",1718767651510,7.5709931,3560.4,3559.6,2.80925]
["bitfinex","ETHUSD",1718767651720,2.80933,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1718767651919,3.090263,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1718767652129,0.280933,3559.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718767652353,2.80909,3559.9,3558.0,8.7603]
["bitfinex","ETHUSD",1718767652511,2.80935,3559.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718767652711,17.7497231,3560.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718767652943,10.3797231,3560.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718767653153,2.80877,3560.3,3559.7,2.80915]
["bitfinex","ETHUSD",1718767653368,2.80888,3560.2,3559.7,2.80915]
["bitfinex","ETHUSD",1718767653808,9.25713,3560.4,3559.7,2.80915]
["bitfinex","ETHUSD",1718767654662,2.80886,3560.2,3559.5,2.80936]
["bitfinex","ETHUSD",1718767654830,2.80915,3559.8,3559.1,2.80963]
["bitfinex","ETHUSD",1718767655033,2.80933,3559.6,3559.0,2.80974]
["bitfinex","ETHUSD",1718767655363,2.80899,3560.0,3559.1,2.80967]
["bitfinex","ETHUSD",1718767655364,2.80924,3559.7,3559.1,2.80967]
["bitfinex","ETHUSD",1718767655914,2.80963,3559.2,3558.4,2.81022]
["bitfinex","ETHUSD",1718767656148,2.80988,3558.9,3558.2,2.81033]
["bitfinex","ETHUSD",1718767656316,2.80998,3558.8,3558.2,2.81033]
["bitfinex","ETHUSD",1718767656512,2.600079,3559.3,3558.3,2.8103]
["bitfinex","ETHUSD",1718767656781,2.80987,3558.9,3558.3,2.8103]
["bitfinex","ETHUSD",1718767657473,2.80998,3558.8,3558.2,2.81039]
["bitfinex","ETHUSD",1718767658248,2.81012,3558.6,3558.0,2.81053]
["bitfinex","ETHUSD",1718767658446,2.81012,3558.6,3557.5,9.0226]
["bitfinex","ETHUSD",1718767658447,2.81012,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1718767658756,2.81015,3558.6,3557.8,2.8107]
["bitfinex","ETHUSD",1718767659060,2.81015,3558.6,3558.0,2.81053]
["bitfinex","ETHUSD",1718767659061,3.372141,3558.6,3558.0,2.81053]
["bitfinex","ETHUSD",1718767659244,2.81014,3558.6,3558.0,2.81053]
["bitfinex","ETHUSD",1718767660464,2.8102,3558.5,3557.8,2.8107]
["bitfinex","ETHUSD",1718767660766,2.8102,3558.5,3558.0,2.81053]
["bitfinex","ETHUSD",1718767660953,2.8102,3558.5,3557.9,2.8106]
["bitfinex","ETHUSD",1718767661160,2.8102,3558.5,3557.0,9.0226]
["bitfinex","ETHUSD",1718767661161,0.8911479,3559.2,3558.0,2.8105]
["bitfinex","ETHUSD",1718767661378,2.80933,3559.6,3558.4,2.81018]
["bitfinex","ETHUSD",1718767661660,2.80921,3559.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718767661958,9.12089,3559.4,3558.7,2.80999]
["bitfinex","ETHUSD",1718767662172,0.5972716,3559.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718767662173,2.80928,3559.7,3559.1,2.80967]
["bitfinex","ETHUSD",1718767662324,2.80928,3559.7,3559.1,2.80962]
["bitfinex","ETHUSD",1718767662526,2.80928,3559.7,3558.7,2.80998]
["bitfinex","ETHUSD",1718767662894,2.80932,3559.6,3559.0,2.80972]
["bitfinex","ETHUSD",1718767663432,2.80932,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1718767664759,3.258799,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1718767664944,2.80924,3559.7,3559.0,2.80973]
["bitfinex","ETHUSD",1718767665119,1.0446799,3559.8,3559.0,2.80973]
["bitfinex","ETHUSD",1718767665515,2.7326799,3559.8,3558.6,2.81005]
["bitfinex","ETHUSD",1718767665756,2.7326799,3559.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718767665757,2.80963,3559.2,3558.5,2.81013]
["bitfinex","ETHUSD",1718767665943,2.80963,3559.2,3558.6,2.81006]
["bitfinex","ETHUSD",1718767666567,2.80972,3559.1,3558.6,2.81006]
["bitfinex","ETHUSD",1718767666858,2.8098,3559.0,3558.2,2.81036]
["bitfinex","ETHUSD",1718767667022,2.80965,3559.2,3558.1,2.81045]
["bitfinex","ETHUSD",1718767667229,2.81004,3558.7,3558.1,2.81046]
["bitfinex","ETHUSD",1718767667549,2.81011,3558.6,3558.0,2.81053]
["bitfinex","ETHUSD",1718767667757,0.55,3558.5,3557.9,2.81061]
["bitfinex","ETHUSD",1718767667966,2.81019,3558.5,3557.9,2.81061]
["bitfinex","ETHUSD",1718767668771,2.80979,3559.0,3558.3,2.81026]
["bitfinex","ETHUSD",1718767669092,1.112055,3559.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718767669242,2.80967,3559.2,3558.5,2.81013]
["bitfinex","ETHUSD",1718767669444,3.35974,3559.1,3558.3,2.81031]
["bitfinex","ETHUSD",1718767670048,2.80987,3558.9,3558.4,2.81022]
["bitfinex","ETHUSD",1718767670942,2.80979,3559.0,3558.5,2.81011]
["bitfinex","ETHUSD",1718767671500,9.43247,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1718767671645,2.80947,3559.4,3558.8,2.80987]
["bitfinex","ETHUSD",1718767671844,2.80955,3559.3,3558.8,2.80987]
["bitfinex","ETHUSD",1718767672066,0.59914789,3559.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718767672067,2.80963,3559.2,3558.6,2.81006]
["bitfinex","ETHUSD",1718767672479,2.80965,3559.2,3558.6,2.81006]
["bitfinex","ETHUSD",1718767672843,2.80978,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1718767673207,2.80996,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718767674092,2.81008,3558.7,3558.0,2.81053]
["bitfinex","ETHUSD",1718767674245,2.81008,3558.7,3558.1,2.81045]
["bitfinex","ETHUSD",1718767674985,3.372054,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1718767675148,2.80991,3558.9,3558.1,2.81048]
["bitfinex","ETHUSD",1718767675496,2.80995,3558.8,3558.1,3.372598]
["bitfinex","ETHUSD",1718767675644,2.80995,3558.8,3558.3,2.81027]
["bitfinex","ETHUSD",1718767678348,2.80979,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1718767678551,2.80979,3559.0,3557.6,6.5172]
["bitfinex","ETHUSD",1718767678552,2.80979,3559.0,3558.0,2.8105]
["bitfinex","ETHUSD",1718767678752,2.81003,3558.7,3558.1,2.81046]
["bitfinex","ETHUSD",1718767678947,2.81003,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718767680073,2.80989,3558.9,3558.3,2.81028]
["bitfinex","ETHUSD",1718767680588,2.81002,3558.7,3558.1,2.81042]
["bitfinex","ETHUSD",1718767680804,0.561986,3558.7,3557.6,2.81083]
["bitfinex","ETHUSD",1718767680977,2.81029,3558.4,3557.3,2.81105]
["bitfinex","ETHUSD",1718767681164,2.81029,3558.4,3557.7,2.81074]
["bitfinex","ETHUSD",1718767681785,2.81029,3558.4,3557.8,2.81069]
["bitfinex","ETHUSD",1718767683591,2.81029,3558.4,3557.6,2.81086]
["bitfinex","ETHUSD",1718767683592,3.47596798,3558.4,3557.7,2.81073]
["bitfinex","ETHUSD",1718767684009,3.47596798,3558.4,3557.8,2.8107]
["bitfinex","ETHUSD",1718767685484,3.47593798,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1718767686965,0.48637982,3558.7,3558.0,2.81052]
["bitfinex","ETHUSD",1718767687166,2.81003,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718767687490,2.81011,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1718767687692,2.81019,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718767687858,2.81019,3558.5,3557.9,2.81063]
["bitfinex","ETHUSD",1718767688193,2.81027,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718767691763,1.20644,3558.6,3557.9,2.81063]
["bitfinex","ETHUSD",1718767691960,3.36018,3558.5,3557.9,2.81063]
["bitfinex","ETHUSD",1718767693693,3.36018,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718767694095,0.55,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718767694298,0.48639777,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1718767694299,0.48639777,3558.7,3558.0,2.81051]
["bitfinex","ETHUSD",1718767694498,0.55,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718767694717,1.0559762,3558.9,3558.1,2.81045]
["bitfinex","ETHUSD",1718767694985,2.73630977,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718767694986,0.48639777,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718767695186,0.48639777,3559.2,3558.4,2.81025]
["bitfinex","ETHUSD",1718767695415,2.80947,3559.4,3558.8,2.80987]
["bitfinex","ETHUSD",1718767696001,2.80947,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718767696208,0.62560448,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718767696612,0.62560448,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718767696817,1.5387274,3559.3,3558.5,2.81012]
["bitfinex","ETHUSD",1718767697017,1.17560448,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718767697218,0.62563331,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718767698424,0.62563331,3559.1,3558.9,2.80982]
["bitfinex","ETHUSD",1718767698931,0.48627373,3559.6,3558.9,2.80982]
["bitfinex","ETHUSD",1718767699147,0.62607135,3559.5,3558.9,3.090802]
["bitfinex","ETHUSD",1718767699431,0.48627373,3559.8,3559.3,2.80954]
["bitfinex","ETHUSD",1718767699726,3.98521465,3559.7,3559.1,2.80965]
["bitfinex","ETHUSD",1718767699918,2.09102949,3559.6,3559.1,2.80965]
["bitfinex","ETHUSD",1718767700095,0.62596465,3559.5,3558.7,2.80995]
["bitfinex","ETHUSD",1718767700295,0.55,3559.4,3557.3,0.57978159]
["bitfinex","ETHUSD",1718767700492,0.55,3559.4,3558.7,2.80998]
["bitfinex","ETHUSD",1718767700493,0.62591729,3559.3,3558.7,2.80998]
["bitfinex","ETHUSD",1718767700910,0.55,3559.2,3558.7,2.80998]
["bitfinex","ETHUSD",1718767701106,0.62591729,3559.1,3558.7,2.80998]
["bitfinex","ETHUSD",1718767702497,0.62591729,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718767703209,0.62591729,3559.1,3558.6,2.81005]
["bitfinex","ETHUSD",1718767703415,0.62591729,3559.1,3558.1,2.81047]
["bitfinex","ETHUSD",1718767703416,4.16377042,3559.1,3558.1,2.81047]
["bitfinex","ETHUSD",1718767703631,1.17591729,3559.0,3558.1,2.81047]
["bitfinex","ETHUSD",1718767703800,2.8101,3558.6,3557.8,2.81066]
["bitfinex","ETHUSD",1718767704006,3.98611729,3558.5,3557.9,2.81061]
["bitfinex","ETHUSD",1718767704248,3.3602,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718767704442,2.81034,3558.3,3557.7,2.81079]
["bitfinex","ETHUSD",1718767704603,0.55,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718767705523,0.55,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718767706216,0.9477363,3558.2,3557.7,2.81076]
["bitfinex","ETHUSD",1718767708046,3.7581663,3558.2,3557.4,2.81101]
["bitfinex","ETHUSD",1718767708961,3.7581663,3558.2,3557.6,2.81084]
["bitfinex","ETHUSD",1718767709551,2.81068,3557.9,3557.3,2.81109]
["bitfinex","ETHUSD",1718767709729,0.55,3557.8,3556.9,2.81137]
["bitfinex","ETHUSD",1718767709929,0.62604993,3557.7,3556.9,2.81137]
["bitfinex","ETHUSD",1718767710174,2.8109,3557.6,3556.9,2.81137]
["bitfinex","ETHUSD",1718767710464,1.80082192,3557.5,3556.2,2.051]
["bitfinex","ETHUSD",1718767710665,0.62604993,3557.4,3556.5,2.81168]
["bitfinex","ETHUSD",1718767710829,3.83580592,3557.4,3556.9,2.81141]
["bitfinex","ETHUSD",1718767711021,2.81116,3557.3,3556.7,2.81153]
["bitfinex","ETHUSD",1718767711250,0.55,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718767711659,0.55,3557.3,3556.8,2.81149]
["bitfinex","ETHUSD",1718767711861,3.36114,3557.3,3556.8,2.81149]
["bitfinex","ETHUSD",1718767712866,2.81125,3557.2,3556.5,2.81173]
["bitfinex","ETHUSD",1718767713064,3.147364,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718767713275,0.336114,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718767713422,3.147334,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718767714643,3.7310434,3557.1,3556.4,2.81176]
["bitfinex","ETHUSD",1718767714839,0.9197334,3557.1,3556.3,2.81188]
["bitfinex","ETHUSD",1718767715062,0.55,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718767715229,0.55,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718767715425,0.55,3557.3,3557.0,2.81133]
["bitfinex","ETHUSD",1718767715646,0.55,3557.5,3556.0,2.051]
["bitfinex","ETHUSD",1718767715861,7.37,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718767716052,2.81074,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718767716247,1.35958,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718767717037,1.35958,3557.7,3556.5,4.86269]
["bitfinex","ETHUSD",1718767717255,1.35958,3557.7,3557.0,2.81133]
["bitfinex","ETHUSD",1718767717256,2.81098,3557.5,3557.0,2.81133]
["bitfinex","ETHUSD",1718767717465,0.55,3557.4,3556.1,2.051]
["bitfinex","ETHUSD",1718767717671,0.55,3557.4,3557.1,2.81122]
["bitfinex","ETHUSD",1718767717987,0.55,3557.6,3557.1,2.81122]
["bitfinex","ETHUSD",1718767719713,0.55,3557.6,3556.9,2.8114]
["bitfinex","ETHUSD",1718767719915,2.81107,3557.4,3556.8,2.81146]
["bitfinex","ETHUSD",1718767720092,0.55,3557.3,3556.8,2.81146]
["bitfinex","ETHUSD",1718767722117,3.36114,3557.3,3556.8,2.81146]
["bitfinex","ETHUSD",1718767722319,3.36114,3557.3,3556.6,2.81161]
["bitfinex","ETHUSD",1718767722920,3.36114,3557.3,3556.3,2.81183]
["bitfinex","ETHUSD",1718767723107,0.55,3557.3,3556.9,2.81139]
["bitfinex","ETHUSD",1718767723285,0.55,3557.4,3557.0,2.81132]
["bitfinex","ETHUSD",1718767723486,0.55,3557.4,3556.9,2.81141]
["bitfinex","ETHUSD",1718767723885,0.55,3557.4,3557.0,2.81132]
["bitfinex","ETHUSD",1718767725184,0.55,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718767725423,2.811,3557.5,3556.9,2.81141]
["bitfinex","ETHUSD",1718767725618,0.55,3557.4,3556.9,2.81141]
["bitfinex","ETHUSD",1718767725821,3.3609,3557.6,3556.9,2.81141]
["bitfinex","ETHUSD",1718767726127,2.04372906,3557.5,3556.9,2.81141]
["bitfinex","ETHUSD",1718767726291,1.09046291,3557.4,3556.9,2.81141]
["bitfinex","ETHUSD",1718767726985,2.77846291,3557.4,3556.5,2.81169]
["bitfinex","ETHUSD",1718767727186,2.81139,3557.0,3556.5,2.81172]
["bitfinex","ETHUSD",1718767727411,0.55,3556.9,3556.6,2.81164]
["bitfinex","ETHUSD",1718767727787,3.36129,3557.1,3556.4,2.81182]
["bitfinex","ETHUSD",1718767728011,3.36129,3557.1,3556.5,2.81174]
["bitfinex","ETHUSD",1718767728195,3.36129,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718767728588,2.81137,3557.0,3556.4,2.8118]
["bitfinex","ETHUSD",1718767728789,0.886137,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718767729126,0.55,3556.9,3556.2,2.81196]
["bitfinex","ETHUSD",1718767729323,3.36129,3557.1,3556.6,2.81165]
["bitfinex","ETHUSD",1718767729511,0.336129,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718767729828,0.55,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718767731833,0.55,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718767731990,0.55,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718767732192,1.2159062,3557.0,3556.3,2.8119]
["bitfinex","ETHUSD",1718767733197,1.2159062,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718767733395,1.2159062,3557.0,3556.8,2.81148]
["bitfinex","ETHUSD",1718767733597,0.48664199,3557.3,3556.8,2.81145]
["bitfinex","ETHUSD",1718767733816,0.55,3557.2,3556.8,2.81145]
["bitfinex","ETHUSD",1718767734211,0.55,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718767735647,0.55,3557.2,3556.4,2.81182]
["bitfinex","ETHUSD",1718767735805,0.1736906,3557.1,3556.4,2.81182]
["bitfinex","ETHUSD",1718767736003,0.55,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718767736322,0.55,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718767736727,0.55,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718767736942,0.55,3557.2,3556.6,2.81166]
["bitfinex","ETHUSD",1718767737147,0.9533838,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718767737308,0.55,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718767738646,0.55,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718767738807,1.67354799,3557.4,3557.0,2.81131]
["bitfinex","ETHUSD",1718767739007,0.55,3557.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718767739314,2.8113,3557.1,3556.5,2.81173]
["bitfinex","ETHUSD",1718767739519,0.55,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718767740242,3.36138,3557.0,3556.3,2.81191]
["bitfinex","ETHUSD",1718767740440,4.08265622,3557.0,3556.3,2.81191]
["bitfinex","ETHUSD",1718767740820,2.8115,3556.9,3556.1,2.81204]
["bitfinex","ETHUSD",1718767741013,0.55,3556.8,3556.1,2.81204]
["bitfinex","ETHUSD",1718767741744,2.8116,3556.7,3556.2,2.81196]
["bitfinex","ETHUSD",1718767742060,3.36168,3556.6,3555.8,2.81227]
["bitfinex","ETHUSD",1718767742210,2.8119,3556.4,3555.8,2.81227]
["bitfinex","ETHUSD",1718767742611,0.55,3556.3,3555.8,2.81227]
["bitfinex","ETHUSD",1718767743246,8.0902,3556.2,3554.9,5.813]
["bitfinex","ETHUSD",1718767743426,1.35066199,3556.1,3554.9,3.0]
["bitfinex","ETHUSD",1718767743630,0.55,3556.1,3555.6,2.8124]
["bitfinex","ETHUSD",1718767743845,3.84872199,3556.1,3555.6,2.8124]
["bitfinex","ETHUSD",1718767744155,1.0250922,3556.0,3555.1,2.81278]
["bitfinex","ETHUSD",1718767744309,2.81234,3555.8,3555.3,2.81267]
["bitfinex","ETHUSD",1718767744510,0.55,3555.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718767744711,2.81256,3555.5,3554.9,2.81298]
["bitfinex","ETHUSD",1718767745014,0.55,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1718767745215,8.57660221,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718767745468,7.37,3555.7,3555.1,2.81283]
["bitfinex","ETHUSD",1718767745752,0.55,3555.6,3555.1,2.81283]
["bitfinex","ETHUSD",1718767746453,1.623232,3555.6,3554.9,2.81299]
["bitfinex","ETHUSD",1718767746664,1.623232,3555.6,3555.1,2.81279]
["bitfinex","ETHUSD",1718767747377,1.623232,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718767747831,1.623232,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718767748212,0.55,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718767748413,7.37,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718767748860,13.8814,3555.7,3554.7,2.81312]
["bitfinex","ETHUSD",1718767749163,3.26866708,3555.6,3554.4,2.81333]
["bitfinex","ETHUSD",1718767749342,3.26866708,3555.6,3553.8,6.45599727]
["bitfinex","ETHUSD",1718767749343,0.737,3555.6,3553.8,6.45599727]
["bitfinex","ETHUSD",1718767749662,0.737,3555.6,3554.5,2.81326]
["bitfinex","ETHUSD",1718767749663,2.81287,3555.1,3554.5,2.81326]
["bitfinex","ETHUSD",1718767750237,2.81287,3555.1,3554.6,2.81323]
["bitfinex","ETHUSD",1718767750442,2.81275,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718767750722,3.3628,3555.2,3554.7,2.81315]
["bitfinex","ETHUSD",1718767750971,0.617543,3555.1,3554.5,2.81331]
["bitfinex","ETHUSD",1718767751121,3.3628,3555.2,3554.6,2.81321]
["bitfinex","ETHUSD",1718767751461,2.81288,3555.1,3554.6,2.81321]
["bitfinex","ETHUSD",1718767751921,2.81288,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718767753355,2.81304,3554.9,3554.3,2.81346]
["bitfinex","ETHUSD",1718767753651,0.55,3554.8,3554.1,2.81362]
["bitfinex","ETHUSD",1718767753880,0.55,3554.8,3554.4,2.81336]
["bitfinex","ETHUSD",1718767754051,6.49424,3555.5,3554.8,2.81307]
["bitfinex","ETHUSD",1718767754220,0.55,3555.4,3554.8,2.81307]
["bitfinex","ETHUSD",1718767754419,2.81272,3555.3,3554.8,2.81307]
["bitfinex","ETHUSD",1718767754666,1.08935967,3555.2,3554.8,2.81307]
["bitfinex","ETHUSD",1718767754961,1.08935967,3555.2,3553.8,3.64211727]
["bitfinex","ETHUSD",1718767754962,7.37,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718767755260,2.81241,3555.7,3554.8,2.81304]
["bitfinex","ETHUSD",1718767755421,3.656097,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1718767755621,2.81248,3555.6,3555.1,2.81284]
["bitfinex","ETHUSD",1718767755860,2.81256,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718767756181,2.81256,3555.5,3554.6,2.81318]
["bitfinex","ETHUSD",1718767756182,2.81256,3555.5,3554.9,2.81298]
["bitfinex","ETHUSD",1718767756327,0.55,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1718767756521,0.55,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718767758854,0.2813,3556.0,3555.3,2.81266]
["bitfinex","ETHUSD",1718767759176,2.81233,3555.8,3555.3,2.81266]
["bitfinex","ETHUSD",1718767759477,0.55,3555.7,3555.3,2.81266]
["bitfinex","ETHUSD",1718767760164,3.36241,3555.7,3555.1,2.8128]
["bitfinex","ETHUSD",1718767760362,3.36241,3555.7,3553.2,2.051]
["bitfinex","ETHUSD",1718767760363,2.81247,3555.6,3554.4,2.81337]
["bitfinex","ETHUSD",1718767760534,2.601,3555.5,3554.4,2.81337]
["bitfinex","ETHUSD",1718767761440,2.601,3555.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718767761441,2.81295,3555.0,3554.1,2.81359]
["bitfinex","ETHUSD",1718767761656,2.81312,3554.8,3554.2,2.81351]
["bitfinex","ETHUSD",1718767762363,3.375727,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1718767762673,3.375727,3554.8,3554.1,2.81359]
["bitfinex","ETHUSD",1718767762674,2.81335,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718767763136,0.55,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718767763578,0.6188677,3554.7,3554.0,2.81367]
["bitfinex","ETHUSD",1718767763750,2.81305,3554.9,3554.4,2.81335]
["bitfinex","ETHUSD",1718767763966,0.55,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718767764742,0.55,3554.8,3553.8,2.81387]
["bitfinex","ETHUSD",1718767764743,2.81318,3554.7,3553.9,2.81374]
["bitfinex","ETHUSD",1718767765065,0.55,3554.8,3553.5,8.87156]
["bitfinex","ETHUSD",1718767765267,0.55,3554.9,3554.3,2.81342]
["bitfinex","ETHUSD",1718767765768,2.81311,3554.8,3553.7,2.81394]
["bitfinex","ETHUSD",1718767765942,3.149501,3554.7,3554.1,2.81359]
["bitfinex","ETHUSD",1718767766745,3.149501,3554.7,3554.2,2.81353]
["bitfinex","ETHUSD",1718767766987,2.81338,3554.5,3553.7,2.81394]
["bitfinex","ETHUSD",1718767767157,0.55,3554.4,3553.7,2.81394]
["bitfinex","ETHUSD",1718767767558,0.55,3554.4,3553.8,2.81386]
["bitfinex","ETHUSD",1718767767559,2.81351,3554.3,3553.8,2.81386]
["bitfinex","ETHUSD",1718767767943,2.81366,3554.1,3553.6,2.814]
["bitfinex","ETHUSD",1718767768153,2.81392,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718767768357,2.81378,3554.0,3553.2,2.81435]
["bitfinex","ETHUSD",1718767768551,0.55,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1718767768794,2.81392,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718767769003,0.55,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718767769296,6.0677,3554.3,3553.0,6.2644]
["bitfinex","ETHUSD",1718767769505,3.36359,3554.2,3553.7,2.81394]
["bitfinex","ETHUSD",1718767770462,0.55,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718767770657,0.3699501,3554.6,3553.6,2.81404]
["bitfinex","ETHUSD",1718767770968,12.38,3554.9,3553.5,2.81405]
["bitfinex","ETHUSD",1718767771177,15.19304,3554.9,3554.3,2.81342]
["bitfinex","ETHUSD",1718767771494,2.81304,3554.9,3554.3,2.81342]
["bitfinex","ETHUSD",1718767772285,4.18945607,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718767772873,2.81314,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718767773319,1.37641607,3554.9,3554.5,2.81326]
["bitfinex","ETHUSD",1718767773885,4.18944607,3554.9,3554.5,2.81326]
["bitfinex","ETHUSD",1718767774094,2.81327,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718767775302,1.43723161,3554.8,3554.0,2.8137]
["bitfinex","ETHUSD",1718767775483,0.55,3554.7,3554.0,2.8137]
["bitfinex","ETHUSD",1718767775684,3.36319,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718767775903,3.89192469,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718767776919,1.07873469,3554.7,3554.3,2.81346]
["bitfinex","ETHUSD",1718767777120,1.07873469,3554.7,3554.4,2.81337]
["bitfinex","ETHUSD",1718767777295,1.07873469,3554.7,3554.5,2.81328]
["bitfinex","ETHUSD",1718767777492,1.07873469,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1718767777822,3.06486663,3554.6,3554.1,2.81358]
["bitfinex","ETHUSD",1718767779646,3.06488663,3554.6,3554.0,2.81368]
["bitfinex","ETHUSD",1718767779936,0.55,3554.5,3554.0,2.81368]
["bitfinex","ETHUSD",1718767780235,0.55,3554.5,3554.3,2.81344]
["bitfinex","ETHUSD",1718767780545,0.55,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718767781999,0.55,3554.5,3553.9,2.81378]
["bitfinex","ETHUSD",1718767782000,3.91725362,3554.5,3553.9,2.81374]
["bitfinex","ETHUSD",1718767782910,2.81363,3554.2,3553.3,2.81428]
["bitfinex","ETHUSD",1718767783111,1.59773569,3554.1,3553.3,2.81428]
["bitfinex","ETHUSD",1718767783313,0.55,3554.0,3553.3,2.81428]
["bitfinex","ETHUSD",1718767783526,0.55,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718767783527,3.36375,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718767784063,2.81382,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718767784221,1.60890157,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718767784550,0.55,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718767784719,3.36374,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718767785337,0.55,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718767785535,1.89004824,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718767785700,1.89004824,3554.0,3553.5,2.81406]
["bitfinex","ETHUSD",1718767785902,4.70379824,3554.0,3553.5,2.81406]
["bitfinex","ETHUSD",1718767787009,2.81382,3553.9,3553.4,2.81416]
["bitfinex","ETHUSD",1718767787216,0.55,3553.8,3553.3,2.81423]
["bitfinex","ETHUSD",1718767787614,0.55,3553.8,3552.6,3.0]
["bitfinex","ETHUSD",1718767787915,4.37164745,3553.7,3552.6,3.0]
["bitfinex","ETHUSD",1718767788113,4.09149099,3553.6,3552.5,9.0047]
["bitfinex","ETHUSD",1718767788320,0.76718418,3553.7,3552.7,2.81472]
["bitfinex","ETHUSD",1718767788321,2.81421,3553.4,3552.7,2.81472]
["bitfinex","ETHUSD",1718767788522,2.81421,3553.4,3552.5,2.8149]
["bitfinex","ETHUSD",1718767788523,3.34122225,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718767788721,2.04563704,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718767789154,3.36446,3553.1,3552.4,2.81494]
["bitfinex","ETHUSD",1718767789354,3.98000323,3553.1,3552.4,2.81494]
["bitfinex","ETHUSD",1718767789738,1.16554323,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718767789932,0.55,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718767790159,0.55,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718767790323,2.04602546,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718767790523,0.55,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718767791125,0.55,3553.1,3552.9,2.81457]
["bitfinex","ETHUSD",1718767791566,0.55,3553.4,3552.9,2.81457]
["bitfinex","ETHUSD",1718767791736,2.04604849,3553.3,3552.9,2.81457]
["bitfinex","ETHUSD",1718767792063,1.09101985,3553.2,3552.9,2.81457]
["bitfinex","ETHUSD",1718767792474,1.09101985,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718767792927,12.38,3554.2,3553.5,2.81409]
["bitfinex","ETHUSD",1718767793127,19.75,3554.2,3553.9,2.81378]
["bitfinex","ETHUSD",1718767793346,4.09155947,3554.1,3553.9,2.81378]
["bitfinex","ETHUSD",1718767793541,4.88006523,3554.0,3553.9,2.81378]
["bitfinex","ETHUSD",1718767794364,2.04575428,3554.0,3553.9,5.62759]
["bitfinex","ETHUSD",1718767794687,2.53256173,3554.5,3553.9,2.81375]
["bitfinex","ETHUSD",1718767794844,2.53256173,3554.5,3552.8,6.5585]
["bitfinex","ETHUSD",1718767794845,2.8135,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718767795042,6.90471816,3554.2,3553.3,2.81427]
["bitfinex","ETHUSD",1718767795238,2.04555823,3554.1,3553.3,2.81427]
["bitfinex","ETHUSD",1718767795669,2.04555823,3554.1,3553.7,2.81393]
["bitfinex","ETHUSD",1718767795947,1.25341564,3554.0,3553.7,2.81393]
["bitfinex","ETHUSD",1718767796253,2.04555823,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718767796576,0.55,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1718767797073,0.55,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718767798140,19.017,3554.9,3554.4,2.81336]
["bitfinex","ETHUSD",1718767798345,7.37,3555.2,3555.0,2.81289]
["bitfinex","ETHUSD",1718767798668,7.37,3555.6,3555.2,2.81275]
["bitfinex","ETHUSD",1718767798985,2.04463968,3555.5,3555.2,2.81275]
["bitfinex","ETHUSD",1718767799156,7.37,3555.6,3555.3,2.81267]
["bitfinex","ETHUSD",1718767799492,7.37,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718767800268,7.37,3555.6,3555.3,2.81265]
["bitfinex","ETHUSD",1718767800443,7.37,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718767800861,7.37,3555.6,3555.3,2.81267]
["bitfinex","ETHUSD",1718767801082,7.37,3555.6,3553.3,3.56428]
["bitfinex","ETHUSD",1718767801083,2.81274,3555.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718767801263,2.04487636,3555.2,3554.1,6.5298]
["bitfinex","ETHUSD",1718767801483,1.639593,3555.5,3555.0,2.8129]
["bitfinex","ETHUSD",1718767801687,1.639593,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718767801862,2.04477452,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718767802500,0.55,3555.3,3555.2,2.81274]
["bitfinex","ETHUSD",1718767802666,1.7322093,3555.4,3555.2,2.81274]
["bitfinex","ETHUSD",1718767803778,1.7322093,3555.4,3555.0,2.8129]
["bitfinex","ETHUSD",1718767804095,3.56903829,3555.3,3555.1,2.81283]
["bitfinex","ETHUSD",1718767804276,0.55,3555.2,3555.1,2.81283]
["bitfinex","ETHUSD",1718767804479,0.55,3555.2,3555.0,2.8129]
["bitfinex","ETHUSD",1718767805494,0.55,3555.2,3555.0,5.62582]
["bitfinex","ETHUSD",1718767805924,0.55,3555.5,3555.1,2.81279]
["bitfinex","ETHUSD",1718767806084,3.11796547,3555.4,3555.1,2.81279]
["bitfinex","ETHUSD",1718767806285,0.55,3555.3,3555.1,2.81279]
["bitfinex","ETHUSD",1718767806984,0.55,3555.3,3554.9,2.81298]
["bitfinex","ETHUSD",1718767807178,0.55,3555.3,3554.5,2.8133]
["bitfinex","ETHUSD",1718767807422,2.81296,3555.0,3554.3,2.81344]
["bitfinex","ETHUSD",1718767807595,3.644336,3554.9,3554.3,2.81344]
["bitfinex","ETHUSD",1718767807920,2.04514054,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718767808080,3.36304,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718767808081,0.55,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718767808282,0.55,3555.0,3554.8,2.81306]
["bitfinex","ETHUSD",1718767808478,7.37,3555.6,3554.5,6.6279]
["bitfinex","ETHUSD",1718767808682,2.04486374,3555.5,3555.3,2.81264]
["bitfinex","ETHUSD",1718767808998,0.94148637,3555.5,3555.3,2.81264]
["bitfinex","ETHUSD",1718767809341,11.87028,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718767809518,11.87028,3555.9,3554.8,2.81307]
["bitfinex","ETHUSD",1718767809519,2.04465534,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718767809814,2.81193,3556.3,3554.8,5.62611]
["bitfinex","ETHUSD",1718767809815,7.37,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718767810014,15.19172,3556.6,3556.0,2.81208]
["bitfinex","ETHUSD",1718767810221,2.81177,3556.5,3556.0,2.81208]
["bitfinex","ETHUSD",1718767810436,16.8797,3556.6,3556.0,2.81211]
["bitfinex","ETHUSD",1718767810581,16.8797,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718767810582,15.14672,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718767810784,12.38,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718767811024,12.38,3556.6,3556.1,2.81202]
["bitfinex","ETHUSD",1718767811583,15.19172,3556.6,3555.9,2.81216]
["bitfinex","ETHUSD",1718767811783,2.1438,3556.5,3556.3,2.81185]
["bitfinex","ETHUSD",1718767812091,2.1438,3556.5,3555.4,6.4979]
["bitfinex","ETHUSD",1718767812478,2.1438,3556.5,3555.7,2.81238]
["bitfinex","ETHUSD",1718767812682,2.470549,3556.4,3555.7,2.81238]
["bitfinex","ETHUSD",1718767812908,2.470549,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718767813332,0.55,3556.3,3556.1,2.81203]
["bitfinex","ETHUSD",1718767814625,0.55,3556.4,3556.2,2.81194]
["bitfinex","ETHUSD",1718767815132,0.55,3556.6,3556.2,2.81194]
["bitfinex","ETHUSD",1718767815441,0.55,3556.6,3556.4,2.8118]
["bitfinex","ETHUSD",1718767816294,0.55,3556.6,3556.2,2.81193]
["bitfinex","ETHUSD",1718767816491,0.55,3556.6,3556.0,2.81212]
["bitfinex","ETHUSD",1718767816492,4.462965,3556.6,3556.0,2.8121]
["bitfinex","ETHUSD",1718767816696,4.462965,3556.6,3555.9,2.81218]
["bitfinex","ETHUSD",1718767816697,1.651275,3556.6,3555.9,2.81218]
["bitfinex","ETHUSD",1718767816913,1.651275,3556.6,3556.2,2.81196]
["bitfinex","ETHUSD",1718767817228,1.3520845,3556.5,3556.2,2.81196]
["bitfinex","ETHUSD",1718767817418,0.55,3556.4,3556.2,2.81196]
["bitfinex","ETHUSD",1718767818320,0.55,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718767818497,0.55,3556.4,3555.8,2.81228]
["bitfinex","ETHUSD",1718767818832,1.64600845,3556.4,3556.2,2.81195]
["bitfinex","ETHUSD",1718767819029,1.64600845,3556.4,3556.1,2.81203]
["bitfinex","ETHUSD",1718767819030,0.55,3556.4,3555.7,2.81231]
["bitfinex","ETHUSD",1718767819237,0.55,3556.5,3555.9,2.8122]
["bitfinex","ETHUSD",1718767819447,4.49985,3556.4,3555.8,2.81227]
["bitfinex","ETHUSD",1718767819591,1.054985,3556.3,3555.8,2.81227]
["bitfinex","ETHUSD",1718767820940,0.55,3556.3,3555.8,2.81227]
["bitfinex","ETHUSD",1718767821118,2.238,3556.4,3555.8,2.81227]
["bitfinex","ETHUSD",1718767821442,2.238,3556.4,3554.9,12.504821]
["bitfinex","ETHUSD",1718767821443,2.238,3556.4,3555.7,2.81233]
["bitfinex","ETHUSD",1718767821994,1.688,3556.6,3555.7,2.81233]
["bitfinex","ETHUSD",1718767822207,1.688,3556.5,3555.4,2.81255]
["bitfinex","ETHUSD",1718767822613,2.81185,3556.4,3555.9,2.8122]
["bitfinex","ETHUSD",1718767822819,1.688,3556.5,3556.2,2.81195]
["bitfinex","ETHUSD",1718767823022,1.046294,3556.6,3556.4,2.8118]
["bitfinex","ETHUSD",1718767823440,0.55,3556.5,3556.4,2.8118]
["bitfinex","ETHUSD",1718767823853,0.55,3556.5,3555.9,2.81221]
["bitfinex","ETHUSD",1718767824042,1.1777994,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718767824248,0.55,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718767825303,0.55,3556.3,3556.0,2.81211]
["bitfinex","ETHUSD",1718767825535,0.55,3556.3,3556.1,2.81204]
["bitfinex","ETHUSD",1718767826047,0.55,3556.3,3555.9,2.8122]
["bitfinex","ETHUSD",1718767826215,0.45396494,3556.2,3555.6,2.81245]
["bitfinex","ETHUSD",1718767826423,3.3621,3556.1,3555.6,2.8124]
["bitfinex","ETHUSD",1718767826952,1.688,3556.0,3554.8,2.81303]
["bitfinex","ETHUSD",1718767827104,1.688,3555.4,3554.0,6.3561]
["bitfinex","ETHUSD",1718767827303,2.81303,3554.9,3554.4,2.81338]
["bitfinex","ETHUSD",1718767827516,0.831303,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718767827718,0.55,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718767827919,0.55,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718767828377,0.55,3554.9,3553.7,2.8139]
["bitfinex","ETHUSD",1718767828378,2.81327,3554.6,3553.7,2.8139]
["bitfinex","ETHUSD",1718767828583,2.519327,3554.5,3553.5,6.3561]
["bitfinex","ETHUSD",1718767828877,2.81341,3554.4,3553.7,2.81393]
["bitfinex","ETHUSD",1718767829078,2.81368,3554.1,3553.6,2.814]
["bitfinex","ETHUSD",1718767829434,0.55,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718767830375,3.36375,3554.0,3553.1,2.81442]
["bitfinex","ETHUSD",1718767831003,3.36375,3554.0,3552.9,6.6353]
["bitfinex","ETHUSD",1718767831004,0.55,3554.0,3553.4,2.81417]
["bitfinex","ETHUSD",1718767831408,0.55,3554.1,3553.4,2.81417]
["bitfinex","ETHUSD",1718767831708,1.7086571,3554.1,3553.4,2.81417]
["bitfinex","ETHUSD",1718767832065,2.81375,3554.0,3553.4,2.81417]
["bitfinex","ETHUSD",1718767832261,3.36384,3553.9,3553.4,2.81417]
["bitfinex","ETHUSD",1718767832605,1.688,3553.8,3552.9,2.81457]
["bitfinex","ETHUSD",1718767832907,2.81401,3553.7,3553.1,2.81439]
["bitfinex","ETHUSD",1718767833204,3.36401,3553.7,3553.1,2.81439]
["bitfinex","ETHUSD",1718767834010,0.55,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718767834309,7.37,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718767834467,1.1586571,3554.1,3553.8,2.81384]
["bitfinex","ETHUSD",1718767834967,3.9723271,3554.1,3553.4,2.81414]
["bitfinex","ETHUSD",1718767835187,0.39723271,3554.0,3553.4,2.81414]
["bitfinex","ETHUSD",1718767835387,0.39723271,3554.0,3553.2,2.81435]
["bitfinex","ETHUSD",1718767835388,1.1586571,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1718767835598,2.8136,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718767835791,0.55,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1718767836208,7.37,3554.4,3553.2,4.86534]
["bitfinex","ETHUSD",1718767836432,0.55,3554.3,3553.2,2.051]
["bitfinex","ETHUSD",1718767836734,2.81364,3554.2,3553.4,2.81417]
["bitfinex","ETHUSD",1718767837030,2.81377,3554.0,3553.4,2.81417]
["bitfinex","ETHUSD",1718767837196,0.55,3553.9,3553.4,2.81417]
["bitfinex","ETHUSD",1718767837391,0.55,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718767837623,3.36375,3554.0,3553.5,2.8141]
["bitfinex","ETHUSD",1718767837927,3.36375,3554.0,3553.3,2.81425]
["bitfinex","ETHUSD",1718767838091,3.36375,3554.0,3553.4,2.81417]
["bitfinex","ETHUSD",1718767839135,2.81383,3553.9,3553.2,2.81431]
["bitfinex","ETHUSD",1718767839337,3.36391,3553.8,3553.2,2.81431]
["bitfinex","ETHUSD",1718767839665,0.55,3553.8,3553.0,2.81447]
["bitfinex","ETHUSD",1718767839851,9.26235,3554.0,3553.0,2.81447]
["bitfinex","ETHUSD",1718767839852,0.55,3553.9,3553.0,2.81447]
["bitfinex","ETHUSD",1718767840125,0.55,3553.9,3552.8,2.81462]
["bitfinex","ETHUSD",1718767840292,2.814,3553.7,3552.8,2.81462]
["bitfinex","ETHUSD",1718767840494,2.81423,3553.4,3552.8,2.81462]
["bitfinex","ETHUSD",1718767840808,0.55,3553.3,3552.8,2.81462]
["bitfinex","ETHUSD",1718767841322,0.55,3553.3,3553.0,2.81449]
["bitfinex","ETHUSD",1718767841527,0.55,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718767841528,0.55,3553.5,3552.9,2.81456]
["bitfinex","ETHUSD",1718767842023,0.55,3553.5,3552.8,2.81462]
["bitfinex","ETHUSD",1718767842404,3.36415,3553.5,3552.9,2.81454]
["bitfinex","ETHUSD",1718767842793,0.55,3553.5,3553.0,2.81449]
["bitfinex","ETHUSD",1718767843111,1.33203825,3553.5,3553.0,2.81449]
["bitfinex","ETHUSD",1718767843314,0.55,3553.5,3553.0,2.81449]
["bitfinex","ETHUSD",1718767843515,0.55,3553.7,3553.0,2.81449]
["bitfinex","ETHUSD",1718767843720,0.55,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718767843898,3.36398,3553.7,3552.9,2.81459]
["bitfinex","ETHUSD",1718767844093,3.36398,3553.7,3553.0,2.8145]
["bitfinex","ETHUSD",1718767844325,0.55,3553.7,3553.2,2.81432]
["bitfinex","ETHUSD",1718767844523,2.5355695,3553.7,3553.2,2.81432]
["bitfinex","ETHUSD",1718767844721,0.55,3553.7,3553.5,2.81407]
["bitfinex","ETHUSD",1718767844901,0.55,3553.9,3553.5,2.81407]
["bitfinex","ETHUSD",1718767845095,0.55,3553.9,3553.3,2.81423]
["bitfinex","ETHUSD",1718767845321,5.25124,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1718767847115,5.25124,3553.9,3553.6,2.81398]
["bitfinex","ETHUSD",1718767847116,2.43742,3553.9,3553.6,2.81398]
["bitfinex","ETHUSD",1718767847318,0.55,3553.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718767847518,3.36367,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718767847695,0.55,3554.1,3553.3,2.81424]
["bitfinex","ETHUSD",1718767847892,0.55,3554.1,3553.6,2.81397]
["bitfinex","ETHUSD",1718767849030,0.55,3554.1,3553.3,2.81425]
["bitfinex","ETHUSD",1718767849200,2.2858035,3554.1,3553.3,2.81425]
["bitfinex","ETHUSD",1718767849596,2.2858035,3554.1,3553.5,2.8141]
["bitfinex","ETHUSD",1718767849792,5.0994635,3554.1,3553.5,2.8141]
["bitfinex","ETHUSD",1718767850192,5.0994635,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718767853055,2.2858035,3554.1,3553.7,2.81392]
["bitfinex","ETHUSD",1718767853805,5.0995035,3554.1,3553.5,2.81408]
["bitfinex","ETHUSD",1718767854040,2.2858035,3554.1,3553.2,2.81434]
["bitfinex","ETHUSD",1718767854203,0.55,3554.1,3553.6,2.81397]
["bitfinex","ETHUSD",1718767854406,3.36368,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718767854916,0.55,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718767855349,0.55,3554.1,3553.9,2.81378]
["bitfinex","ETHUSD",1718767855552,0.55,3554.2,3553.9,2.81378]
["bitfinex","ETHUSD",1718767855754,2.359594,3554.3,3553.7,2.8139]
["bitfinex","ETHUSD",1718767856067,2.81359,3554.2,3553.7,2.8139]
["bitfinex","ETHUSD",1718767856218,0.55,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718767856419,2.84658431,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718767856725,2.37560343,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718767856920,0.55,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718767858171,0.55,3554.1,3553.2,2.81428]
["bitfinex","ETHUSD",1718767858340,2.81423,3553.4,3552.8,2.81466]
["bitfinex","ETHUSD",1718767858543,0.55,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718767858755,0.55,3553.3,3552.9,2.81455]
["bitfinex","ETHUSD",1718767858952,0.55,3553.5,3552.8,2.81466]
["bitfinex","ETHUSD",1718767859254,0.55,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1718767859463,3.36414,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1718767859671,2.81422,3553.4,3552.8,2.81461]
["bitfinex","ETHUSD",1718767859855,0.55,3553.3,3552.9,2.81455]
["bitfinex","ETHUSD",1718767860367,0.48699031,3553.6,3552.9,2.81458]
["bitfinex","ETHUSD",1718767860518,0.55,3553.5,3552.9,2.81458]
["bitfinex","ETHUSD",1718767860846,5.11772625,3553.7,3553.2,2.81429]
["bitfinex","ETHUSD",1718767861154,5.1178124,3553.7,3553.2,2.81429]
["bitfinex","ETHUSD",1718767861357,5.1178124,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1718767861358,1.03707646,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1718767861669,15.19366,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718767861970,0.48703327,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1718767862164,0.48703327,3554.0,3553.8,2.81385]
["bitfinex","ETHUSD",1718767862389,0.48703327,3554.1,3553.8,2.81385]
["bitfinex","ETHUSD",1718767862557,1.90418134,3554.1,3553.3,2.81426]
["bitfinex","ETHUSD",1718767862763,0.48703327,3554.2,3553.8,2.81386]
["bitfinex","ETHUSD",1718767862962,0.55,3554.1,3553.4,2.8142]
["bitfinex","ETHUSD",1718767863255,7.85703327,3554.3,3553.8,2.81381]
["bitfinex","ETHUSD",1718767863256,1.03703327,3554.2,3553.8,2.81381]
["bitfinex","ETHUSD",1718767863847,1.03703327,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718767864310,1.03703327,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718767864311,0.48703327,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718767864444,7.37,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718767864645,2.81271,3555.3,3554.6,2.81321]
["bitfinex","ETHUSD",1718767864646,7.37,3554.9,3554.6,2.81321]
["bitfinex","ETHUSD",1718767864903,6.1929,3555.4,3554.9,2.81296]
["bitfinex","ETHUSD",1718767864904,0.48687614,3555.2,3554.9,2.81296]
["bitfinex","ETHUSD",1718767865064,0.48687614,3555.3,3555.1,2.81282]
["bitfinex","ETHUSD",1718767865886,7.37,3555.4,3555.0,2.81291]
["bitfinex","ETHUSD",1718767866087,7.37,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718767866254,7.37,3555.4,3555.2,5.62548]
["bitfinex","ETHUSD",1718767867365,7.37,3555.4,3554.7,0.281317]
["bitfinex","ETHUSD",1718767867366,7.37,3555.4,3554.4,2.81337]
["bitfinex","ETHUSD",1718767867580,0.55,3555.3,3554.1,0.281365]
["bitfinex","ETHUSD",1718767867795,0.55,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718767867955,0.55,3555.3,3554.1,0.281365]
["bitfinex","ETHUSD",1718767867956,0.55,3555.3,3555.1,5.62568]
["bitfinex","ETHUSD",1718767868770,0.55,3555.6,3554.8,2.81308]
["bitfinex","ETHUSD",1718767868969,2.04463769,3555.5,3554.8,2.81308]
["bitfinex","ETHUSD",1718767869163,2.04463769,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718767869353,7.37,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718767869553,10.2853669,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718767871151,10.2853669,3555.9,3555.7,2.81232]
["bitfinex","ETHUSD",1718767871355,0.55,3555.8,3555.7,2.81232]
["bitfinex","ETHUSD",1718767871897,0.55,3555.8,3555.2,2.81276]
["bitfinex","ETHUSD",1718767871898,0.55,3555.8,3555.5,2.8125]
["bitfinex","ETHUSD",1718767872103,2.051,3555.6,3554.8,2.81306]
["bitfinex","ETHUSD",1718767872258,2.051,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718767872604,2.051,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718767872605,2.81311,3554.8,3554.1,2.81362]
["bitfinex","ETHUSD",1718767872776,3.56821,3554.8,3554.2,2.81355]
["bitfinex","ETHUSD",1718767872975,2.051,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718767873494,2.051,3554.4,3554.0,2.8137]
["bitfinex","ETHUSD",1718767874459,0.7551,3554.8,3554.0,0.28137]
["bitfinex","ETHUSD",1718767874460,7.37,3554.6,3554.0,0.28137]
["bitfinex","ETHUSD",1718767874812,7.37,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718767875166,7.37,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718767875401,7.37,3554.6,3554.3,2.81343]
["bitfinex","ETHUSD",1718767875606,2.051,3554.5,3554.3,2.81343]
["bitfinex","ETHUSD",1718767875763,3.0481,3554.5,3554.1,2.8136]
["bitfinex","ETHUSD",1718767875967,0.55,3554.4,3554.1,2.8136]
["bitfinex","ETHUSD",1718767876607,0.55,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718767878704,0.55,3554.4,3554.2,5.62711]
["bitfinex","ETHUSD",1718767878915,2.601,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718767879575,7.37,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718767879783,7.37,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718767879988,7.37,3554.6,3553.7,2.81391]
["bitfinex","ETHUSD",1718767880187,7.37,3554.6,3553.8,0.0562673]
["bitfinex","ETHUSD",1718767880382,7.37,3554.6,3554.3,2.81345]
["bitfinex","ETHUSD",1718767880591,9.5501,3554.6,3553.7,2.8139]
["bitfinex","ETHUSD",1718767880814,9.5501,3554.6,3553.5,9.0157]
["bitfinex","ETHUSD",1718767880815,2.051,3554.2,3554.0,2.8137]
["bitfinex","ETHUSD",1718767881911,7.37,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718767882228,2.051,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718767882380,0.55,3554.7,3554.5,2.81331]
["bitfinex","ETHUSD",1718767883083,7.37,3555.2,3555.0,2.81289]
["bitfinex","ETHUSD",1718767883306,13.626,3555.8,3554.9,2.81295]
["bitfinex","ETHUSD",1718767883543,2.051,3555.2,3554.7,2.81315]
["bitfinex","ETHUSD",1718767883681,2.051,3555.2,3554.5,2.81329]
["bitfinex","ETHUSD",1718767883682,2.051,3554.8,3554.5,2.81328]
["bitfinex","ETHUSD",1718767884018,2.051,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718767884179,2.051,3554.8,3554.6,8.43973]
["bitfinex","ETHUSD",1718767884503,2.051,3554.8,3554.6,5.62648]
["bitfinex","ETHUSD",1718767885184,2.051,3554.8,3554.6,8.43973]
["bitfinex","ETHUSD",1718767885620,2.051,3554.8,3554.6,5.62648]
["bitfinex","ETHUSD",1718767886020,0.55,3554.7,3554.4,2.81335]
["bitfinex","ETHUSD",1718767886227,0.55,3554.7,3554.5,2.81329]
["bitfinex","ETHUSD",1718767887295,0.55,3554.7,3554.5,5.62662]
["bitfinex","ETHUSD",1718767887923,0.55,3554.7,3554.5,8.43995]
["bitfinex","ETHUSD",1718767888641,0.55,3554.7,3554.5,5.62662]
["bitfinex","ETHUSD",1718767888999,7.37,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718767889336,3.743,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718767889538,7.37,3555.3,3554.1,2.81362]
["bitfinex","ETHUSD",1718767889696,7.37,3555.3,3555.0,2.81289]
["bitfinex","ETHUSD",1718767890600,10.18273,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718767891136,11.87473,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718767891330,1.392573,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718767891694,0.55,3555.1,3554.9,2.813]
["bitfinex","ETHUSD",1718767891945,0.55,3555.1,3554.4,2.81341]
["bitfinex","ETHUSD",1718767891946,7.37,3555.3,3554.8,2.81303]
["bitfinex","ETHUSD",1718767892097,7.37,3555.3,3555.0,2.81287]
["bitfinex","ETHUSD",1718767892294,7.37,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718767893336,8.3121,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718767893635,0.55,3555.2,3554.8,2.81307]
["bitfinex","ETHUSD",1718767894436,2.051,3555.1,3554.6,2.81321]
["bitfinex","ETHUSD",1718767894637,0.55,3555.0,3554.6,2.81321]
["bitfinex","ETHUSD",1718767895334,2.242,3555.0,3554.2,2.81356]
["bitfinex","ETHUSD",1718767895535,2.051,3554.3,3553.6,2.81401]
["bitfinex","ETHUSD",1718767895745,0.55,3554.2,3553.6,2.81401]
["bitfinex","ETHUSD",1718767895916,2.051,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718767898033,8.9043,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718767898233,2.242,3553.8,3553.0,2.81446]
["bitfinex","ETHUSD",1718767898442,2.051,3553.3,3553.0,2.81446]
["bitfinex","ETHUSD",1718767898747,0.55,3553.2,3553.0,2.81446]
["bitfinex","ETHUSD",1718767899101,0.55,3553.2,3552.8,2.81462]
["bitfinex","ETHUSD",1718767899698,3.3644,3553.2,3552.6,2.81478]
["bitfinex","ETHUSD",1718767899914,2.051,3552.9,3552.6,2.81479]
["bitfinex","ETHUSD",1718767900117,2.051,3552.9,3552.1,2.81519]
["bitfinex","ETHUSD",1718767900437,0.55,3552.8,3552.6,2.8148]
["bitfinex","ETHUSD",1718767902833,0.55,3553.0,3552.6,2.8148]
["bitfinex","ETHUSD",1718767903033,0.55,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718767903355,0.55,3553.0,3552.8,2.81466]
["bitfinex","ETHUSD",1718767903655,0.55,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718767904447,0.55,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718767904756,0.55,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718767904922,2.601,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1718767905323,7.37,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718767905518,0.2601,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718767905732,0.2601,3553.9,3553.3,2.81427]
["bitfinex","ETHUSD",1718767905934,0.2601,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1718767906135,1.559055,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718767906337,9.344,3554.1,3553.7,2.81394]
["bitfinex","ETHUSD",1718767906746,9.344,3554.1,3553.5,2.81408]
["bitfinex","ETHUSD",1718767907434,1.970863,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718767907635,0.55,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718767909128,19.75,3554.5,3554.0,2.81373]
["bitfinex","ETHUSD",1718767909351,8.4939,3554.8,3553.3,5.9685]
["bitfinex","ETHUSD",1718767909552,8.4939,3554.8,3554.4,2.81337]
["bitfinex","ETHUSD",1718767910632,2.051,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718767911096,3.443598,3554.8,3554.2,2.81351]
["bitfinex","ETHUSD",1718767911567,1.692,3554.7,3553.9,2.81379]
["bitfinex","ETHUSD",1718767911772,3.5051778,3554.6,3553.9,2.81379]
["bitfinex","ETHUSD",1718767912066,10.2861,3554.4,3553.7,2.81392]
["bitfinex","ETHUSD",1718767912268,0.55,3554.3,3553.7,2.81392]
["bitfinex","ETHUSD",1718767912474,1.13861,3554.2,3553.7,2.81392]
["bitfinex","ETHUSD",1718767912635,0.55,3554.1,3553.7,2.81392]
["bitfinex","ETHUSD",1718767914028,2.051,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1718767914226,0.55,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718767914488,0.55,3553.8,3553.6,2.81401]
["bitfinex","ETHUSD",1718767915384,0.55,3553.8,3553.6,5.62799]
["bitfinex","ETHUSD",1718767915972,0.55,3553.9,3553.7,5.62788]
["bitfinex","ETHUSD",1718767916126,0.55,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718767916327,1.487371,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718767916744,2.051,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718767917126,2.051,3554.3,3554.1,2.81357]
["bitfinex","ETHUSD",1718767917361,2.051,3554.3,3554.1,5.62721]
["bitfinex","ETHUSD",1718767917570,2.051,3554.3,3554.1,2.81357]
["bitfinex","ETHUSD",1718767917934,0.55,3554.2,3554.1,5.62721]
["bitfinex","ETHUSD",1718767920270,2.051,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718767920476,2.601,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718767921382,0.55,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718767921581,1.692,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718767922171,1.88332,3555.3,3555.1,8.43858]
["bitfinex","ETHUSD",1718767922412,0.282,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718767922613,0.282,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718767923505,6.364,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718767923811,121.442,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718767924027,2.9153669,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718767924907,3.4653669,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718767925311,3.4653669,3555.9,3555.2,2.81275]
["bitfinex","ETHUSD",1718767925312,1.692,3555.7,3555.2,2.81275]
["bitfinex","ETHUSD",1718767925628,0.55,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718767925823,2.051,3555.5,3555.2,2.81272]
["bitfinex","ETHUSD",1718767925988,0.55,3555.4,3555.3,5.62533]
["bitfinex","ETHUSD",1718767926342,101.692,3556.0,3555.8,2.81222]
["bitfinex","ETHUSD",1718767926537,0.55,3555.9,3555.8,2.81222]
["bitfinex","ETHUSD",1718767926820,3.4653669,3555.9,3555.8,2.81222]
["bitfinex","ETHUSD",1718767927314,100.0,3556.0,3555.8,8.43682]
["bitfinex","ETHUSD",1718767929331,0.55,3555.9,3555.8,8.43682]
["bitfinex","ETHUSD",1718767930305,100.0,3556.0,3555.8,8.43682]
["bitfinex","ETHUSD",1718767930529,100.0,3556.0,3555.8,11.24912]
["bitfinex","ETHUSD",1718767930834,100.0,3556.0,3555.8,8.43682]
["bitfinex","ETHUSD",1718767933598,100.96710355,3556.0,3555.8,2.81222]
["bitfinex","ETHUSD",1718767933799,2.242,3555.9,3555.1,2.81285]
["bitfinex","ETHUSD",1718767933995,3.743,3555.7,3555.3,2.81267]
["bitfinex","ETHUSD",1718767934300,3.743,3555.7,3555.4,5.62516]
["bitfinex","ETHUSD",1718767934301,0.55,3555.6,3555.4,5.62516]
["bitfinex","ETHUSD",1718767934515,0.55,3555.6,3555.4,8.43777]
["bitfinex","ETHUSD",1718767934718,0.55,3555.6,3554.8,2.81308]
["bitfinex","ETHUSD",1718767934719,100.0,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718767934917,103.4653669,3556.0,3555.4,2.81256]
["bitfinex","ETHUSD",1718767935146,0.55,3555.9,3555.2,2.81272]
["bitfinex","ETHUSD",1718767935298,0.55,3555.9,3554.9,2.86925794]
["bitfinex","ETHUSD",1718767935498,0.55,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718767935698,3.4653669,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718767936309,7.9696169,3555.9,3555.2,2.81278]
["bitfinex","ETHUSD",1718767936514,7.9696169,3555.9,3555.4,2.8126]
["bitfinex","ETHUSD",1718767936515,7.2083669,3555.9,3555.4,2.8126]
["bitfinex","ETHUSD",1718767936812,3.97509569,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718767937136,0.55,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718767937561,0.55,3555.7,3555.2,2.81278]
["bitfinex","ETHUSD",1718767937732,0.55,3555.7,3555.3,2.81265]
["bitfinex","ETHUSD",1718767938448,2.242,3555.7,3555.3,2.81265]
["bitfinex","ETHUSD",1718767938655,1.23037926,3555.6,3555.3,2.81265]
["bitfinex","ETHUSD",1718767938836,0.55,3555.5,3555.3,2.81265]
["bitfinex","ETHUSD",1718767939033,0.55,3555.5,3555.3,5.62534]
["bitfinex","ETHUSD",1718767939631,4.9663669,3555.9,3554.5,9.20342]
["bitfinex","ETHUSD",1718767939835,7.37,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718767940128,2.9153669,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718767941064,3.4653669,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718767941260,3.4653669,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718767941261,5.1573669,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718767941465,2.051,3555.6,3554.9,2.81297]
["bitfinex","ETHUSD",1718767941762,0.55,3555.5,3555.0,2.81289]
["bitfinex","ETHUSD",1718767942265,7.37,3556.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718767942474,2.051,3556.6,3555.8,5.6246]
["bitfinex","ETHUSD",1718767943266,1.692,3556.4,3555.8,5.6246]
["bitfinex","ETHUSD",1718767943680,2.051,3556.6,3555.8,8.4369]
["bitfinex","ETHUSD",1718767945826,2.051,3556.6,3555.8,11.2492]
["bitfinex","ETHUSD",1718767948277,1.692,3556.8,3555.8,11.2492]
["bitfinex","ETHUSD",1718767948452,3.743,3556.8,3555.8,11.2492]
["bitfinex","ETHUSD",1718767950976,1.692,3556.8,3555.8,11.2492]
["bitfinex","ETHUSD",1718767951270,98.88095243,3556.0,3555.8,11.2492]
["bitfinex","ETHUSD",1718767951491,94.29034174,3556.0,3555.9,8.1121]
["bitfinex","ETHUSD",1718767951633,58.44533997,3556.0,3555.9,8.1121]
["bitfinex","ETHUSD",1718767951828,5.9881,3558.3,3555.9,8.24483023]
["bitfinex","ETHUSD",1718767952055,5.9881,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718767952260,2.051,3559.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718767952472,5.9809,3559.3,3558.3,2.81027]
["bitfinex","ETHUSD",1718767952649,5.9809,3559.3,3557.4,2.81096]
["bitfinex","ETHUSD",1718767952650,1.692,3558.6,3558.4,2.81018]
["bitfinex","ETHUSD",1718767952864,5.9809,3558.5,3558.4,2.81018]
["bitfinex","ETHUSD",1718767953077,8.64529,3558.5,3557.4,2.811]
["bitfinex","ETHUSD",1718767953232,3.743,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718767953439,1.692,3557.8,3557.5,2.81091]
["bitfinex","ETHUSD",1718767953637,1.692,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718767953869,6.3552,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718767954135,5.9809,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718767954373,6.5309,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718767954601,1.692,3558.3,3557.8,5.62144]
["bitfinex","ETHUSD",1718767954602,1.692,3558.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718767955183,1.692,3558.3,3558.1,5.62089]
["bitfinex","ETHUSD",1718767955671,1.692,3558.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718767955880,3.114949,3558.2,3558.1,2.81044]
["bitfinex","ETHUSD",1718767956084,5.165949,3558.2,3557.7,2.81077]
["bitfinex","ETHUSD",1718767956233,5.165949,3558.2,3557.1,2.81121]
["bitfinex","ETHUSD",1718767956433,2.8151049,3558.1,3558.0,2.81051]
["bitfinex","ETHUSD",1718767956638,3.3651049,3558.1,3557.8,2.81064]
["bitfinex","ETHUSD",1718767956889,2.8151049,3558.1,3557.8,2.81064]
["bitfinex","ETHUSD",1718767957044,1.692,3557.9,3557.8,2.81064]
["bitfinex","ETHUSD",1718767957443,2.242,3557.9,3557.8,2.81064]
["bitfinex","ETHUSD",1718767957654,0.55,3557.9,3557.8,5.62136]
["bitfinex","ETHUSD",1718767958072,13.4351,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718767958282,13.4351,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718767958575,6.6151,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718767960480,0.55,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718767960650,1.4622,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718767960847,2.0122,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718767961380,13.6183,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718767962345,7.37,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718767962568,7.92,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718767963708,7.92,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718767963709,1.692,3558.6,3556.2,7.33]
["bitfinex","ETHUSD",1718767963979,9.9913,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718767964187,9.9913,3557.8,3557.5,2.81092]
["bitfinex","ETHUSD",1718767964602,1.692,3557.6,3557.3,2.81107]
["bitfinex","ETHUSD",1718767965087,0.55,3557.5,3557.3,2.81107]
["bitfinex","ETHUSD",1718767965246,1.692,3557.4,3556.9,2.81138]
["bitfinex","ETHUSD",1718767965447,1.692,3557.2,3556.9,2.81138]
["bitfinex","ETHUSD",1718767965650,0.55,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718767966216,1.666843,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718767966380,0.55,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718767966988,1.692,3557.4,3557.0,2.81128]
["bitfinex","ETHUSD",1718767967280,0.55,3557.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718767967281,2.242,3557.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718767967501,2.242,3557.3,3556.2,5.81198]
["bitfinex","ETHUSD",1718767967788,3.2032,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718767969564,3.2032,3557.3,3557.1,2.81124]
["bitfinex","ETHUSD",1718767970379,0.55,3557.3,3557.1,5.62248]
["bitfinex","ETHUSD",1718767970584,1.692,3557.5,3557.3,2.81104]
["bitfinex","ETHUSD",1718767970585,0.55,3557.4,3557.3,2.81104]
["bitfinex","ETHUSD",1718767971809,7.37,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718767972015,12.38,3558.6,3557.9,2.81064]
["bitfinex","ETHUSD",1718767972016,19.75,3558.6,3557.9,2.81064]
["bitfinex","ETHUSD",1718767972313,1.4452134,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718767972468,1.4452134,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718767972897,1.4452134,3558.4,3557.8,2.81067]
["bitfinex","ETHUSD",1718767973095,3.81152134,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1718767973836,3.81152134,3558.3,3557.3,2.81109]
["bitfinex","ETHUSD",1718767973837,6.62187134,3558.3,3557.3,2.81109]
["bitfinex","ETHUSD",1718767974017,6.62187134,3558.3,3557.7,2.81078]
["bitfinex","ETHUSD",1718767974018,1.692,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718767974327,0.55,3557.9,3557.7,2.81078]
["bitfinex","ETHUSD",1718767974489,0.55,3557.9,3557.1,2.81127]
["bitfinex","ETHUSD",1718767974686,0.55,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718767975058,0.2242,3557.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718767975226,11.26072847,3558.2,3557.6,2.81085]
["bitfinex","ETHUSD",1718767975227,8.45030847,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718767975524,1.08030847,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718767975821,1.08030847,3558.2,3557.6,2.81081]
["bitfinex","ETHUSD",1718767975822,1.692,3558.5,3558.2,2.81037]
["bitfinex","ETHUSD",1718767976025,1.692,3558.4,3557.8,2.8107]
["bitfinex","ETHUSD",1718767976241,1.692,3558.2,3557.3,2.81111]
["bitfinex","ETHUSD",1718767976422,1.692,3558.2,3554.9,2.81298]
["bitfinex","ETHUSD",1718767976423,1.692,3557.8,3557.1,2.81126]
["bitfinex","ETHUSD",1718767976727,9.1739,3558.1,3556.6,2.81165]
["bitfinex","ETHUSD",1718767976728,1.692,3557.5,3556.6,2.81165]
["bitfinex","ETHUSD",1718767976895,0.450282,3557.4,3556.6,2.81165]
["bitfinex","ETHUSD",1718767977219,0.450282,3557.4,3557.0,2.81131]
["bitfinex","ETHUSD",1718767977430,0.55,3557.3,3557.1,2.81123]
["bitfinex","ETHUSD",1718767977926,0.55,3557.3,3556.9,2.81138]
["bitfinex","ETHUSD",1718767979250,0.55,3557.3,3556.7,2.81156]
["bitfinex","ETHUSD",1718767979456,0.55,3557.3,3556.1,2.81204]
["bitfinex","ETHUSD",1718767979643,0.55,3557.3,3556.2,3.0]
["bitfinex","ETHUSD",1718767979844,0.55,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718767980856,0.55,3557.3,3556.8,2.81146]
["bitfinex","ETHUSD",1718767981449,0.55,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718767981745,0.55,3557.3,3557.1,8.43376]
["bitfinex","ETHUSD",1718767981944,7.37,3557.7,3557.4,2.81098]
["bitfinex","ETHUSD",1718767982257,0.737,3557.6,3557.4,2.81098]
["bitfinex","ETHUSD",1718767982424,0.48649933,3558.0,3557.5,2.81092]
["bitfinex","ETHUSD",1718767982621,1.692,3557.9,3557.4,2.81101]
["bitfinex","ETHUSD",1718767982826,1.13523993,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718767983025,0.55,3557.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718767983775,0.55,3557.7,3557.5,2.81092]
["bitfinex","ETHUSD",1718767984327,2.242,3557.7,3557.1,2.81124]
["bitfinex","ETHUSD",1718767984527,5.05283,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1718767984765,0.33772399,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718767985059,0.48650324,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718767985379,7.37,3558.6,3558.4,5.6205]
["bitfinex","ETHUSD",1718767985665,16.44552,3559.1,3558.4,2.81025]
["bitfinex","ETHUSD",1718767985860,0.90754,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718767986021,0.90754,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718767986022,2.59954,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718767986223,2.59954,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718767986436,2.59954,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718767987449,2.59954,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718767987653,2.59954,3559.0,3557.7,2.6121]
["bitfinex","ETHUSD",1718767987654,2.59954,3559.0,3558.4,2.81018]
["bitfinex","ETHUSD",1718767987849,1.692,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1718767988067,0.55,3558.9,3558.5,2.8101]
["bitfinex","ETHUSD",1718767988567,0.55,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718767989849,4.082543,3558.9,3557.1,5.6121]
["bitfinex","ETHUSD",1718767990052,8.9717,3558.3,3557.7,2.81078]
["bitfinex","ETHUSD",1718767990253,7.2797,3558.3,3557.1,2.6121]
["bitfinex","ETHUSD",1718767990492,0.55,3558.2,3557.2,2.81119]
["bitfinex","ETHUSD",1718767990669,0.55,3558.2,3557.3,2.81111]
["bitfinex","ETHUSD",1718767991063,0.55,3558.2,3557.5,2.81089]
["bitfinex","ETHUSD",1718767991469,2.81051,3558.1,3557.1,2.6121]
["bitfinex","ETHUSD",1718767991668,2.81051,3558.1,3557.5,2.81093]
["bitfinex","ETHUSD",1718767991669,0.55,3558.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718767991905,1.692,3557.9,3557.1,2.81125]
["bitfinex","ETHUSD",1718767992122,1.692,3557.9,3556.9,2.81139]
["bitfinex","ETHUSD",1718767992123,2.242,3557.8,3556.9,2.81137]
["bitfinex","ETHUSD",1718767992405,4.50282,3557.7,3557.0,2.81129]
["bitfinex","ETHUSD",1718767992561,0.55,3557.6,3557.0,2.81129]
["bitfinex","ETHUSD",1718767992760,3.36091,3557.6,3557.0,2.81129]
["bitfinex","ETHUSD",1718767993156,1.692,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1718767993358,2.81139,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718767993558,0.55,3556.9,3556.4,2.81181]
["bitfinex","ETHUSD",1718767993767,0.55,3556.9,3556.5,2.81172]
["bitfinex","ETHUSD",1718767994287,2.242,3556.9,3556.2,2.81193]
["bitfinex","ETHUSD",1718767994497,2.242,3556.9,3555.4,2.6121]
["bitfinex","ETHUSD",1718767994675,7.37,3556.8,3556.6,5.62331]
["bitfinex","ETHUSD",1718767994875,7.37,3557.4,3557.0,2.81128]
["bitfinex","ETHUSD",1718767995103,0.55,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718767995300,7.37,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718767995625,7.0168,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718767995776,1.692,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718767995976,3.408421,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718767996197,1.692,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718767996514,1.692,3558.2,3557.7,2.81075]
["bitfinex","ETHUSD",1718767996930,1.692,3558.3,3557.8,2.81064]
["bitfinex","ETHUSD",1718767997207,12.662,3558.4,3558.1,2.81043]
["bitfinex","ETHUSD",1718767998029,12.662,3558.4,3557.9,2.81059]
["bitfinex","ETHUSD",1718767998317,12.662,3558.4,3558.1,2.81045]
["bitfinex","ETHUSD",1718767998516,0.55,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718767998815,0.55,3558.3,3558.1,2.81042]
["bitfinex","ETHUSD",1718767999111,0.55,3558.3,3557.8,2.81065]
["bitfinex","ETHUSD",1718767999112,2.242,3558.3,3557.8,2.81065]
["bitfinex","ETHUSD",1718767999308,5.01302,3558.3,3557.2,2.81113]
["bitfinex","ETHUSD",1718767999612,2.242,3558.3,3557.9,2.81061]
["bitfinex","ETHUSD",1718768000681,2.242,3558.3,3557.7,2.81074]
["bitfinex","ETHUSD",1718768001036,5.05234,3558.3,3557.7,2.81074]
["bitfinex","ETHUSD",1718768001172,2.242,3558.3,3557.7,2.81074]
["bitfinex","ETHUSD",1718768001581,2.242,3558.3,3557.8,2.81067]
["bitfinex","ETHUSD",1718768001821,2.242,3558.3,3557.9,2.81061]
["bitfinex","ETHUSD",1718768003511,0.55,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718768003809,0.55,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718768004227,1.692,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718768004923,0.282,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718768005590,1.974,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718768005791,0.55,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718768006517,0.282,3558.8,3558.6,5.62018]
["bitfinex","ETHUSD",1718768006929,7.37,3558.9,3558.6,5.62018]
["bitfinex","ETHUSD",1718768006930,7.37,3559.4,3558.9,2.80982]
["bitfinex","ETHUSD",1718768007251,7.37,3559.4,3558.2,2.6121]
["bitfinex","ETHUSD",1718768007252,7.37,3559.4,3559.1,2.80965]
["bitfinex","ETHUSD",1718768007607,7.37,3559.4,3559.2,2.80955]
["bitfinex","ETHUSD",1718768008945,0.55,3559.3,3559.2,2.80955]
["bitfinex","ETHUSD",1718768009251,1.692,3559.1,3558.6,2.81004]
["bitfinex","ETHUSD",1718768009648,2.242,3559.0,3558.4,2.81019]
["bitfinex","ETHUSD",1718768009956,2.242,3559.0,3558.2,2.81036]
["bitfinex","ETHUSD",1718768009957,2.242,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1718768010149,3.14125,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1718768010351,4.50196,3558.8,3557.7,2.81075]
["bitfinex","ETHUSD",1718768010562,0.55,3558.7,3558.3,2.81029]
["bitfinex","ETHUSD",1718768011118,0.55,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1718768011319,2.242,3558.7,3557.9,2.81059]
["bitfinex","ETHUSD",1718768011554,1.692,3558.4,3557.5,2.8109]
["bitfinex","ETHUSD",1718768011872,1.692,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718768012221,0.55,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718768012424,0.55,3558.1,3557.9,5.62126]
["bitfinex","ETHUSD",1718768012851,0.55,3558.1,3557.9,8.4319]
["bitfinex","ETHUSD",1718768013052,0.55,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718768013834,4.50211,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718768014035,1.08014991,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718768015160,1.08014991,3558.5,3557.9,2.81062]
["bitfinex","ETHUSD",1718768015521,1.692,3558.3,3557.7,2.81075]
["bitfinex","ETHUSD",1718768015722,2.242,3558.2,3557.7,2.81075]
["bitfinex","ETHUSD",1718768015969,2.242,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718768016544,2.242,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718768016742,2.242,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718768016960,3.21046499,3558.2,3557.7,2.81077]
["bitfinex","ETHUSD",1718768017673,3.21046499,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718768017873,2.242,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718768018370,2.242,3558.2,3557.3,2.8111]
["bitfinex","ETHUSD",1718768018371,2.242,3558.2,3557.6,2.81086]
["bitfinex","ETHUSD",1718768019681,2.81051,3558.1,3557.3,2.8111]
["bitfinex","ETHUSD",1718768019864,5.0526,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1718768020065,1.692,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718768020294,2.242,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718768021701,2.242,3557.7,3557.1,2.81121]
["bitfinex","ETHUSD",1718768021899,8.6731,3557.6,3557.1,2.81121]
["bitfinex","ETHUSD",1718768022122,2.242,3557.5,3556.9,2.81137]
["bitfinex","ETHUSD",1718768022267,5.05298,3557.5,3556.9,2.81137]
["bitfinex","ETHUSD",1718768022968,2.242,3557.5,3557.0,2.81133]
["bitfinex","ETHUSD",1718768023365,2.242,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718768023591,2.242,3557.5,3557.0,2.81133]
["bitfinex","ETHUSD",1718768024197,2.242,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718768024985,2.242,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718768025594,3.650486,3557.5,3557.0,2.8113]
["bitfinex","ETHUSD",1718768025795,4.50314,3557.3,3556.7,2.81153]
["bitfinex","ETHUSD",1718768025983,3.0932626,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718768026187,2.242,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718768026802,2.242,3557.2,3556.6,2.81161]
["bitfinex","ETHUSD",1718768027311,2.242,3557.2,3556.8,2.81146]
["bitfinex","ETHUSD",1718768027615,2.242,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718768028601,2.242,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1718768028809,3.0932546,3557.2,3556.8,2.81146]
["bitfinex","ETHUSD",1718768028968,3.0932546,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718768029378,3.0932546,3557.2,3556.8,2.81148]
["bitfinex","ETHUSD",1718768029783,3.0932546,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718768030267,3.0932546,3557.2,3556.6,2.81161]
["bitfinex","ETHUSD",1718768030268,3.0932546,3557.2,3557.0,2.81133]
["bitfinex","ETHUSD",1718768030504,3.0932546,3557.2,3556.8,2.81144]
["bitfinex","ETHUSD",1718768030702,3.0932546,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718768030866,3.0932546,3557.2,3556.7,2.81154]
["bitfinex","ETHUSD",1718768031630,3.0932546,3557.2,3556.8,2.81148]
["bitfinex","ETHUSD",1718768032712,3.0932546,3557.2,3556.5,2.81169]
["bitfinex","ETHUSD",1718768033007,3.0932546,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718768033835,0.79553946,3557.1,3556.1,2.81204]
["bitfinex","ETHUSD",1718768034011,11.79431,3556.7,3556.1,2.81203]
["bitfinex","ETHUSD",1718768034217,1.692,3556.5,3555.4,2.6121]
["bitfinex","ETHUSD",1718768034417,0.55,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718768036476,2.521438,3556.4,3555.8,2.81227]
["bitfinex","ETHUSD",1718768036848,2.521438,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718768037050,7.025288,3556.4,3555.8,2.81227]
["bitfinex","ETHUSD",1718768037236,2.242,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718768037637,2.242,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718768038074,7.37,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718768038302,7.37,3557.6,3557.4,8.43312]
["bitfinex","ETHUSD",1718768038451,0.27719204,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718768038948,7.37,3558.2,3558.0,2.81052]
["bitfinex","ETHUSD",1718768039156,7.37,3558.2,3558.0,5.62104]
["bitfinex","ETHUSD",1718768039376,1.692,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718768039585,4.163287,3558.7,3557.8,2.81067]
["bitfinex","ETHUSD",1718768039789,4.163287,3558.7,3558.0,2.81051]
["bitfinex","ETHUSD",1718768039974,4.163287,3558.7,3556.8,5.42357]
["bitfinex","ETHUSD",1718768039975,1.1815287,3558.6,3558.4,2.81019]
["bitfinex","ETHUSD",1718768040181,7.652,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718768041167,7.652,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1718768041388,9.344,3558.8,3558.2,2.81035]
["bitfinex","ETHUSD",1718768041592,9.344,3558.8,3557.5,2.8109]
["bitfinex","ETHUSD",1718768041593,3.34812,3558.7,3557.5,2.8109]
["bitfinex","ETHUSD",1718768041752,1.692,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1718768042248,1.692,3558.5,3557.9,2.81058]
["bitfinex","ETHUSD",1718768042487,1.692,3558.3,3557.9,2.81058]
["bitfinex","ETHUSD",1718768042689,1.692,3558.3,3557.5,2.8109]
["bitfinex","ETHUSD",1718768042690,0.55,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718768042900,0.3126812,3558.1,3558.0,2.81054]
["bitfinex","ETHUSD",1718768043792,0.3126812,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718768043793,0.3126812,3558.1,3557.9,2.81059]
["bitfinex","ETHUSD",1718768044615,0.3126812,3558.1,3557.7,2.81074]
["bitfinex","ETHUSD",1718768044907,0.55,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718768045899,0.80546812,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718768046075,1.692,3557.9,3557.2,2.81116]
["bitfinex","ETHUSD",1718768046279,1.692,3557.7,3557.2,2.81116]
["bitfinex","ETHUSD",1718768046588,5.05291,3557.6,3556.9,2.81141]
["bitfinex","ETHUSD",1718768046787,5.05291,3557.6,3556.5,2.81172]
["bitfinex","ETHUSD",1718768046788,2.242,3557.6,3557.0,2.81133]
["bitfinex","ETHUSD",1718768047653,5.0529,3557.6,3557.0,2.81133]
["bitfinex","ETHUSD",1718768047852,1.692,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718768048098,0.55,3557.3,3557.0,2.81133]
["bitfinex","ETHUSD",1718768048696,0.55,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718768049173,1.692,3557.4,3557.1,2.81125]
["bitfinex","ETHUSD",1718768049373,0.55,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718768050108,0.505285,3557.4,3557.1,2.81125]
["bitfinex","ETHUSD",1718768050299,1.692,3557.6,3557.1,2.81125]
["bitfinex","ETHUSD",1718768050459,0.55,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718768050664,0.55,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718768051469,2.242,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718768051667,0.27285267,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718768052079,0.27285267,3557.5,3557.3,5.62218]
["bitfinex","ETHUSD",1718768052279,2.242,3557.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718768052606,2.242,3557.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718768052607,1.692,3557.0,3556.3,2.81189]
["bitfinex","ETHUSD",1718768052773,4.50354,3556.8,3555.7,2.81232]
["bitfinex","ETHUSD",1718768053096,1.692,3556.6,3555.9,2.81218]
["bitfinex","ETHUSD",1718768053302,1.692,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718768053495,0.55,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718768054294,3.317123,3556.5,3555.8,2.81224]
["bitfinex","ETHUSD",1718768054513,3.36186,3556.4,3555.8,2.81224]
["bitfinex","ETHUSD",1718768055308,2.81195,3556.3,3555.6,2.81243]
["bitfinex","ETHUSD",1718768055458,0.55,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718768055869,0.55,3556.2,3555.5,2.81248]
["bitfinex","ETHUSD",1718768055870,1.055381,3556.2,3555.5,2.81248]
["bitfinex","ETHUSD",1718768056104,1.055381,3556.2,3555.3,2.81264]
["bitfinex","ETHUSD",1718768056267,2.747381,3556.2,3555.0,2.81286]
["bitfinex","ETHUSD",1718768056461,2.81232,3555.8,3555.0,2.81291]
["bitfinex","ETHUSD",1718768056677,0.55,3555.7,3555.0,2.81291]
["bitfinex","ETHUSD",1718768056882,0.55,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718768057121,2.242,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718768058737,5.05425,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718768059598,2.81234,3555.8,3555.2,2.81275]
["bitfinex","ETHUSD",1718768059823,0.55,3555.7,3555.2,2.81275]
["bitfinex","ETHUSD",1718768060140,5.0544,3555.7,3555.1,2.81282]
["bitfinex","ETHUSD",1718768060459,2.81291,3555.1,3554.1,2.81358]
["bitfinex","ETHUSD",1718768060659,1.692,3555.2,3554.1,2.81358]
["bitfinex","ETHUSD",1718768060944,0.55,3555.1,3554.2,0.02165156]
["bitfinex","ETHUSD",1718768061315,0.55,3555.1,3554.6,2.81325]
["bitfinex","ETHUSD",1718768061501,0.55,3555.1,3554.7,2.81314]
["bitfinex","ETHUSD",1718768062260,1.055475,3555.1,3554.5,2.81328]
["bitfinex","ETHUSD",1718768062542,5.05488,3555.1,3554.5,2.81328]
["bitfinex","ETHUSD",1718768062698,2.242,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718768062915,2.242,3555.1,3554.6,2.81321]
["bitfinex","ETHUSD",1718768064352,3.55057228,3555.7,3554.6,2.81324]
["bitfinex","ETHUSD",1718768064353,2.81272,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1718768064641,2.242,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718768065148,1.692,3555.0,3554.3,2.81347]
["bitfinex","ETHUSD",1718768065657,1.692,3555.0,3554.2,2.81351]
["bitfinex","ETHUSD",1718768065658,2.81303,3554.9,3554.2,2.81351]
["bitfinex","ETHUSD",1718768065819,2.81303,3554.9,3554.1,2.81363]
["bitfinex","ETHUSD",1718768066142,2.81303,3554.9,3554.3,2.81347]
["bitfinex","ETHUSD",1718768066143,4.323925,3554.9,3554.3,2.81347]
["bitfinex","ETHUSD",1718768066843,1.510895,3554.9,3554.3,2.81347]
["bitfinex","ETHUSD",1718768067048,1.692,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718768067251,3.36304,3554.9,3554.3,2.81347]
["bitfinex","ETHUSD",1718768068135,3.36304,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718768068603,1.692,3554.8,3554.0,2.81369]
["bitfinex","ETHUSD",1718768068805,5.0552,3554.7,3554.1,2.81362]
["bitfinex","ETHUSD",1718768069045,4.5052,3554.7,3554.1,2.81362]
["bitfinex","ETHUSD",1718768069645,1.692,3554.2,3553.2,2.81433]
["bitfinex","ETHUSD",1718768069960,1.692,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718768070264,1.692,3554.2,3552.7,3.0]
["bitfinex","ETHUSD",1718768070265,1.692,3553.8,3552.7,3.0]
["bitfinex","ETHUSD",1718768070589,7.37,3554.4,3554.0,2.8137]
["bitfinex","ETHUSD",1718768070789,7.0028,3554.5,3554.0,2.8137]
["bitfinex","ETHUSD",1718768071092,1.53161,3554.4,3554.0,2.8137]
["bitfinex","ETHUSD",1718768071303,7.37,3554.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718768071604,7.37,3554.8,3554.6,8.43973]
["bitfinex","ETHUSD",1718768071941,7.37,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718768072958,7.37,3554.8,3554.6,5.62649]
["bitfinex","ETHUSD",1718768073608,7.37,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718768074172,7.37,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718768075603,7.37,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718768077069,7.37,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718768077283,1.692,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718768078504,1.692,3555.5,3555.3,5.62538]
["bitfinex","ETHUSD",1718768079470,2.03699394,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718768081289,2.03699394,3555.5,3555.2,2.81273]
["bitfinex","ETHUSD",1718768081789,2.03699394,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718768082711,2.03699394,3555.5,3555.0,2.81289]
["bitfinex","ETHUSD",1718768082873,1.692,3555.3,3555.0,2.81289]
["bitfinex","ETHUSD",1718768083274,1.692,3555.3,3554.5,2.81326]
["bitfinex","ETHUSD",1718768083521,1.692,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718768083720,1.692,3554.7,3554.3,2.81346]
["bitfinex","ETHUSD",1718768083944,2.81311,3554.8,3553.1,5.42649]
["bitfinex","ETHUSD",1718768083945,9.1384,3554.5,3553.1,5.42649]
["bitfinex","ETHUSD",1718768084078,16.5084,3554.5,3554.0,2.81369]
["bitfinex","ETHUSD",1718768084277,1.987167,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718768084575,7.37,3554.8,3554.6,2.81321]
["bitfinex","ETHUSD",1718768084774,7.37,3554.8,3554.4,2.81336]
["bitfinex","ETHUSD",1718768084970,7.37,3554.8,3553.8,2.055]
["bitfinex","ETHUSD",1718768084971,1.48164,3554.7,3553.8,2.055]
["bitfinex","ETHUSD",1718768085197,7.37,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718768085403,9.062,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718768086376,9.062,3554.8,3553.6,2.814]
["bitfinex","ETHUSD",1718768086577,1.692,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718768086783,1.692,3554.3,3553.9,2.81378]
["bitfinex","ETHUSD",1718768087704,4.50536,3554.5,3553.9,2.81378]
["bitfinex","ETHUSD",1718768087907,1.692,3554.3,3553.8,2.81384]
["bitfinex","ETHUSD",1718768089589,1.692,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718768089993,1.692,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718768090184,1.692,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718768090611,7.37,3554.8,3554.1,2.81362]
["bitfinex","ETHUSD",1718768090823,7.37,3554.8,3553.8,2.055]
["bitfinex","ETHUSD",1718768090824,7.37,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1718768091118,9.062,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718768091304,10.54364,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718768091505,10.54364,3554.8,3554.5,2.81327]
["bitfinex","ETHUSD",1718768091883,10.54364,3554.8,3554.3,2.81345]
["bitfinex","ETHUSD",1718768092087,10.54364,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718768092289,10.54364,3554.8,3554.5,2.8133]
["bitfinex","ETHUSD",1718768092798,10.54364,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718768093012,7.37,3554.8,3554.6,8.43971]
["bitfinex","ETHUSD",1718768094308,12.38,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718768094512,7.37,3555.9,3555.6,2.81242]
["bitfinex","ETHUSD",1718768094740,8.28249225,3555.9,3555.6,2.81242]
["bitfinex","ETHUSD",1718768095137,1.692,3555.8,3555.6,2.81242]
["bitfinex","ETHUSD",1718768099012,16.5237,3556.2,3556.0,2.81211]
["bitfinex","ETHUSD",1718768099234,0.282,3556.4,3556.2,2.81195]
["bitfinex","ETHUSD",1718768099459,0.282,3556.4,3556.2,5.62393]
["bitfinex","ETHUSD",1718768100277,0.282,3556.4,3556.3,2.81187]
["bitfinex","ETHUSD",1718768101155,1.974,3556.4,3555.6,2.81241]
["bitfinex","ETHUSD",1718768101362,1.974,3556.4,3555.9,2.81218]
["bitfinex","ETHUSD",1718768101575,1.974,3556.4,3555.6,2.81241]
["bitfinex","ETHUSD",1718768101576,1.974,3556.4,3556.0,2.8121]
["bitfinex","ETHUSD",1718768101775,1.974,3556.4,3556.1,2.81199]
["bitfinex","ETHUSD",1718768101991,0.282,3556.4,3556.2,5.62393]
["bitfinex","ETHUSD",1718768102160,0.282,3556.6,3556.2,2.81195]
["bitfinex","ETHUSD",1718768102360,0.282,3556.4,3556.1,2.81202]
["bitfinex","ETHUSD",1718768102594,0.282,3556.4,3556.2,5.62394]
["bitfinex","ETHUSD",1718768103261,7.37,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718768103604,2.81029,3558.4,3556.6,8.43501]
["bitfinex","ETHUSD",1718768103605,7.37,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718768103757,7.37,3558.1,3557.4,2.81101]
["bitfinex","ETHUSD",1718768104193,1.692,3558.0,3557.4,2.81101]
["bitfinex","ETHUSD",1718768104403,7.37,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718768104972,7.37,3558.1,3557.8,2.81067]
["bitfinex","ETHUSD",1718768105305,1.00112,3558.0,3557.8,2.81067]
["bitfinex","ETHUSD",1718768106509,9.062,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718768106510,7.37,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718768106711,7.37,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718768106924,1.692,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718768107232,3.2824,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718768107430,1.5904,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718768107726,6.842,3558.4,3558.2,2.81034]
["bitfinex","ETHUSD",1718768108132,7.71,3558.9,3558.3,2.81026]
["bitfinex","ETHUSD",1718768108295,2.9153669,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718768108819,4.6073669,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718768108990,2.81004,3558.7,3557.7,2.81076]
["bitfinex","ETHUSD",1718768109332,6.0073469,3558.8,3556.6,2.735]
["bitfinex","ETHUSD",1718768109541,7.37,3558.6,3558.2,2.81037]
["bitfinex","ETHUSD",1718768109764,1.692,3558.6,3558.2,2.81037]
["bitfinex","ETHUSD",1718768110045,1.692,3558.6,3556.6,2.735]
["bitfinex","ETHUSD",1718768110046,1.692,3558.6,3558.3,2.8103]
["bitfinex","ETHUSD",1718768110563,1.692,3558.6,3558.2,2.81037]
["bitfinex","ETHUSD",1718768111054,1.692,3558.6,3558.3,2.8103]
["bitfinex","ETHUSD",1718768111261,1.692,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718768112110,1.692,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718768112417,1.692,3558.5,3558.1,2.81045]
["bitfinex","ETHUSD",1718768112623,0.29237367,3558.4,3558.1,2.81045]
["bitfinex","ETHUSD",1718768113336,0.29237367,3558.4,3557.9,2.81061]
["bitfinex","ETHUSD",1718768113571,1.692,3558.3,3557.1,2.81119]
["bitfinex","ETHUSD",1718768113847,4.5025,3558.1,3557.3,2.81109]
["bitfinex","ETHUSD",1718768114072,1.692,3558.0,3557.8,2.81069]
["bitfinex","ETHUSD",1718768114248,6.8347,3558.2,3557.9,2.81061]
["bitfinex","ETHUSD",1718768114448,10.00217,3558.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718768114761,10.00217,3558.2,3557.5,2.81092]
["bitfinex","ETHUSD",1718768114762,1.692,3558.0,3557.5,2.81092]
["bitfinex","ETHUSD",1718768115365,1.692,3558.0,3557.8,2.81068]
["bitfinex","ETHUSD",1718768115738,1.692,3558.1,3557.8,2.81068]
["bitfinex","ETHUSD",1718768116058,3.596044,3558.1,3557.6,2.81083]
["bitfinex","ETHUSD",1718768116281,3.596044,3558.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718768116282,6.406544,3558.1,3557.4,2.81098]
["bitfinex","ETHUSD",1718768116422,1.692,3557.9,3557.4,2.81098]
["bitfinex","ETHUSD",1718768116627,3.596044,3558.1,3557.8,2.81065]
["bitfinex","ETHUSD",1718768116875,1.692,3558.1,3557.5,2.81092]
["bitfinex","ETHUSD",1718768117519,1.692,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718768117722,1.000217,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718768118439,2.242,3557.9,3557.2,2.81117]
["bitfinex","ETHUSD",1718768118626,1.692,3557.6,3556.9,2.81137]
["bitfinex","ETHUSD",1718768118825,0.55,3557.9,3556.9,2.81137]
["bitfinex","ETHUSD",1718768118826,1.692,3557.4,3556.9,2.81137]
["bitfinex","ETHUSD",1718768119026,1.692,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718768119737,1.692,3557.5,3557.0,2.81134]
["bitfinex","ETHUSD",1718768119939,5.09756717,3557.5,3556.8,2.81145]
["bitfinex","ETHUSD",1718768120142,5.09756717,3557.5,3556.9,2.81141]
["bitfinex","ETHUSD",1718768120321,1.692,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718768120520,1.692,3557.3,3557.0,2.81132]
["bitfinex","ETHUSD",1718768120725,1.692,3557.3,3556.8,2.81146]
["bitfinex","ETHUSD",1718768121167,1.692,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718768122847,1.692,3557.3,3557.0,2.81131]
["bitfinex","ETHUSD",1718768123050,1.692,3557.3,3556.2,3.0]
["bitfinex","ETHUSD",1718768123290,1.692,3557.7,3556.2,3.0]
["bitfinex","ETHUSD",1718768124276,1.692,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718768125285,0.282,3558.1,3557.3,2.8111]
["bitfinex","ETHUSD",1718768125286,1.692,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1718768125588,1.692,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718768126151,1.692,3557.5,3557.0,2.81134]
["bitfinex","ETHUSD",1718768127586,1.692,3557.5,3556.6,2.051]
["bitfinex","ETHUSD",1718768127787,1.692,3557.3,3556.8,2.81149]
["bitfinex","ETHUSD",1718768128083,7.3831,3557.4,3556.9,2.81141]
["bitfinex","ETHUSD",1718768128303,7.3831,3557.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718768128593,8.48566,3557.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718768128884,14.7531,3558.2,3557.4,2.81103]
["bitfinex","ETHUSD",1718768129086,14.7531,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1718768129268,4.50251,3558.1,3557.2,2.81118]
["bitfinex","ETHUSD",1718768129473,3.448336,3558.1,3557.5,2.81094]
["bitfinex","ETHUSD",1718768129679,1.692,3557.9,3557.1,2.81127]
["bitfinex","ETHUSD",1718768129879,1.692,3557.9,3557.3,2.81106]
["bitfinex","ETHUSD",1718768130045,1.692,3557.9,3557.4,2.81101]
["bitfinex","ETHUSD",1718768130252,1.692,3557.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718768131559,1.692,3557.7,3557.5,0.07292765]
["bitfinex","ETHUSD",1718768132065,1.692,3557.7,3557.0,2.81128]
["bitfinex","ETHUSD",1718768132262,1.692,3557.7,3556.8,2.81148]
["bitfinex","ETHUSD",1718768132263,9.0181,3557.4,3556.8,2.81148]
["bitfinex","ETHUSD",1718768132460,1.692,3557.2,3556.8,2.81148]
["bitfinex","ETHUSD",1718768133199,1.692,3557.2,3556.9,2.8114]
["bitfinex","ETHUSD",1718768133392,1.692,3557.2,3557.0,2.81132]
["bitfinex","ETHUSD",1718768133703,1.692,3557.6,3557.1,2.81121]
["bitfinex","ETHUSD",1718768134006,1.692,3557.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718768134222,3.631776,3557.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718768136382,3.631776,3557.6,3556.4,2.051]
["bitfinex","ETHUSD",1718768136732,1.692,3557.4,3556.9,2.81139]
["bitfinex","ETHUSD",1718768137211,1.692,3557.4,3557.1,2.81123]
["bitfinex","ETHUSD",1718768137410,3.0732646,3557.4,3557.1,2.81123]
["bitfinex","ETHUSD",1718768137561,3.0732646,3557.4,3557.2,0.07268701]
["bitfinex","ETHUSD",1718768137771,7.37,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718768137965,1.692,3558.0,3557.8,5.62144]
["bitfinex","ETHUSD",1718768138270,1.692,3558.0,3557.9,0.07235807]
["bitfinex","ETHUSD",1718768138566,1.692,3558.0,3557.3,2.81106]
["bitfinex","ETHUSD",1718768138784,2.6264,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718768138985,2.6264,3558.0,3557.4,0.07255791]
["bitfinex","ETHUSD",1718768139200,2.6264,3558.0,3557.6,2.81084]
["bitfinex","ETHUSD",1718768139491,1.692,3557.8,3557.7,0.07243799]
["bitfinex","ETHUSD",1718768140819,1.692,3557.4,3556.8,2.81145]
["bitfinex","ETHUSD",1718768140972,1.692,3557.2,3556.8,2.81145]
["bitfinex","ETHUSD",1718768141170,2.197302,3557.2,3556.8,2.81145]
["bitfinex","ETHUSD",1718768141702,2.197302,3557.2,3556.6,2.81165]
["bitfinex","ETHUSD",1718768141909,8.5123,3557.0,3556.3,2.81183]
["bitfinex","ETHUSD",1718768142080,1.692,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718768142594,1.692,3556.8,3556.6,2.81163]
["bitfinex","ETHUSD",1718768143164,6.8203,3557.0,3556.6,2.81163]
["bitfinex","ETHUSD",1718768143165,1.692,3556.9,3556.6,2.81163]
["bitfinex","ETHUSD",1718768143601,1.692,3556.9,3556.7,2.81157]
["bitfinex","ETHUSD",1718768145170,1.692,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718768145389,1.692,3556.9,3556.6,2.8116]
["bitfinex","ETHUSD",1718768146194,1.692,3556.9,3556.7,0.07033531]
["bitfinex","ETHUSD",1718768146405,2.9298822,3556.9,3556.7,0.07033531]
["bitfinex","ETHUSD",1718768147370,1.69,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718768147565,3.73362417,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718768148114,3.73362417,3557.2,3557.1,2.88144537]
["bitfinex","ETHUSD",1718768149773,3.73362417,3557.2,3557.1,0.07017537]
["bitfinex","ETHUSD",1718768149995,5.81908159,3557.2,3557.1,0.07017537]
["bitfinex","ETHUSD",1718768150175,5.81908159,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718768150377,5.81908159,3557.2,3557.0,2.8113]
["bitfinex","ETHUSD",1718768150378,2.04362417,3557.1,3557.0,2.8113]
["bitfinex","ETHUSD",1718768150672,3.73362417,3557.1,3557.0,0.07021535]
["bitfinex","ETHUSD",1718768151008,5.05253233,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718768151210,3.00890816,3557.1,3557.0,0.07021535]
["bitfinex","ETHUSD",1718768151413,3.00890816,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718768151414,5.05258761,3557.1,3556.9,2.88167534]
["bitfinex","ETHUSD",1718768151610,3.00890816,3557.1,3557.0,0.07021535]
["bitfinex","ETHUSD",1718768151777,5.05259097,3557.1,3557.0,0.07021535]
["bitfinex","ETHUSD",1718768152385,6.08918861,3557.1,3557.0,0.07021535]
["bitfinex","ETHUSD",1718768152688,6.08918861,3557.1,3556.6,2.81165]
["bitfinex","ETHUSD",1718768152887,1.69,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718768153195,3.73368281,3556.8,3556.7,0.07065753]
["bitfinex","ETHUSD",1718768154309,3.73368281,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718768154510,1.69,3556.9,3556.7,0.07065753]
["bitfinex","ETHUSD",1718768154721,3.73377713,3556.8,3556.6,0.07069753]
["bitfinex","ETHUSD",1718768155011,1.69,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718768155308,1.69,3556.8,3556.6,2.88234753]
["bitfinex","ETHUSD",1718768155710,1.69,3556.9,3556.6,2.88234753]
["bitfinex","ETHUSD",1718768155920,3.73376179,3556.8,3556.6,2.88234753]
["bitfinex","ETHUSD",1718768156130,1.69,3556.8,3556.6,2.88234753]
["bitfinex","ETHUSD",1718768156792,1.69,3556.9,3556.6,2.88234753]
["bitfinex","ETHUSD",1718768156995,3.73376067,3556.8,3556.6,5.69399753]
["bitfinex","ETHUSD",1718768157303,1.69,3556.8,3556.6,5.69399753]
["bitfinex","ETHUSD",1718768157831,0.55,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718768158034,4.28371929,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718768158228,12.43425118,3557.0,3556.9,0.07060214]
["bitfinex","ETHUSD",1718768158434,14.97088344,3557.0,3556.9,0.07060214]
["bitfinex","ETHUSD",1718768158617,1.69,3556.8,3555.3,2.6121]
["bitfinex","ETHUSD",1718768158802,1.69,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718768158993,3.73371929,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718768159195,1.69,3556.5,3556.4,0.06849054]
["bitfinex","ETHUSD",1718768159395,1.69,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718768159644,3.73396625,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718768159821,2.04396625,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718768160304,2.04396625,3556.4,3556.3,5.6238]
["bitfinex","ETHUSD",1718768160504,2.04396625,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718768160700,2.04396625,3556.4,3556.3,2.88042053]
["bitfinex","ETHUSD",1718768161224,2.04396625,3556.4,3556.3,0.06853053]
["bitfinex","ETHUSD",1718768161410,2.75352488,3556.4,3556.3,0.06853053]
["bitfinex","ETHUSD",1718768161592,2.75352488,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718768161793,0.70955863,3556.4,3556.3,0.06853053]
["bitfinex","ETHUSD",1718768161994,2.04399097,3556.4,3556.3,0.06853053]
["bitfinex","ETHUSD",1718768162193,2.04399097,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718768162427,1.69,3556.5,3556.3,0.06853053]
["bitfinex","ETHUSD",1718768162630,2.04397597,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718768163207,2.04397597,3556.4,3555.4,2.81255]
["bitfinex","ETHUSD",1718768163208,2.81195,3556.3,3555.4,2.81255]
["bitfinex","ETHUSD",1718768163434,6.54597597,3556.2,3555.7,2.81232]
["bitfinex","ETHUSD",1718768163639,2.04397597,3556.1,3555.8,2.81226]
["bitfinex","ETHUSD",1718768163835,3.73397597,3556.1,3555.8,0.06873055]
["bitfinex","ETHUSD",1718768164036,4.53249184,3556.2,3555.8,0.06873055]
["bitfinex","ETHUSD",1718768164037,3.73397597,3556.0,3555.8,0.06873055]
["bitfinex","ETHUSD",1718768164236,2.51664678,3556.0,3555.5,2.8125]
["bitfinex","ETHUSD",1718768164629,2.51664678,3556.0,3555.6,0.06881058]
["bitfinex","ETHUSD",1718768165027,2.51664678,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718768165259,2.51664678,3556.0,3555.6,0.06881058]
["bitfinex","ETHUSD",1718768165260,4.50232,3555.8,3555.6,0.06881058]
["bitfinex","ETHUSD",1718768165435,1.69,3555.6,3555.1,2.8128]
["bitfinex","ETHUSD",1718768165641,2.04455868,3555.5,3555.1,2.8128]
["bitfinex","ETHUSD",1718768165967,3.73455868,3555.5,3554.7,2.81312]
["bitfinex","ETHUSD",1718768166167,2.04455868,3555.4,3554.6,2.81321]
["bitfinex","ETHUSD",1718768166352,1.69,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718768166671,1.69,3555.3,3554.7,2.81311]
["bitfinex","ETHUSD",1718768166875,1.69,3555.3,3552.9,3.8338941]
["bitfinex","ETHUSD",1718768166876,1.69,3554.7,3554.1,2.81362]
["bitfinex","ETHUSD",1718768167025,1.69,3554.7,3554.2,2.81354]
["bitfinex","ETHUSD",1718768167224,1.69,3555.0,3554.8,2.81304]
["bitfinex","ETHUSD",1718768167440,7.37,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718768167658,8.62018386,3555.9,3555.2,2.8127]
["bitfinex","ETHUSD",1718768167659,7.37,3555.7,3555.2,2.8127]
["bitfinex","ETHUSD",1718768167852,7.37,3555.7,3555.0,2.81291]
["bitfinex","ETHUSD",1718768168179,7.37,3555.7,3554.8,2.81303]
["bitfinex","ETHUSD",1718768168180,4.8570836,3555.6,3554.8,2.81307]
["bitfinex","ETHUSD",1718768168468,1.69,3555.3,3554.3,2.6121]
["bitfinex","ETHUSD",1718768168623,1.69,3555.3,3555.1,2.81282]
["bitfinex","ETHUSD",1718768168828,1.69,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1718768169028,1.69,3555.3,3554.7,2.81312]
["bitfinex","ETHUSD",1718768169259,2.02083252,3555.2,3554.3,5.42553]
["bitfinex","ETHUSD",1718768169568,1.69,3555.2,3554.7,2.81314]
["bitfinex","ETHUSD",1718768170310,1.69,3555.3,3554.6,2.81323]
["bitfinex","ETHUSD",1718768170483,2.49752652,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718768170685,5.31024652,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718768171092,2.49752652,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718768171275,2.49752652,3555.3,3554.9,2.81296]
["bitfinex","ETHUSD",1718768171475,1.69,3555.1,3555.0,0.06744273]
["bitfinex","ETHUSD",1718768172410,1.69,3555.4,3555.0,0.06744273]
["bitfinex","ETHUSD",1718768172608,1.69,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718768173519,1.69,3555.4,3555.0,2.8129]
["bitfinex","ETHUSD",1718768173824,1.69,3555.4,3554.2,2.81351]
["bitfinex","ETHUSD",1718768173825,5.14894901,3555.4,3555.2,0.06736268]
["bitfinex","ETHUSD",1718768174114,1.69,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1718768174317,1.69,3555.4,3555.3,0.06732266]
["bitfinex","ETHUSD",1718768174522,3.37532752,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1718768174702,3.37532752,3555.4,3555.3,0.06732266]
["bitfinex","ETHUSD",1718768174924,6.73799752,3555.4,3554.7,2.81312]
["bitfinex","ETHUSD",1718768175243,1.69,3555.2,3554.8,2.81306]
["bitfinex","ETHUSD",1718768175606,1.69,3555.2,3554.9,0.06748276]
["bitfinex","ETHUSD",1718768175806,1.69,3555.0,3554.9,0.06748276]
["bitfinex","ETHUSD",1718768176245,2.24,3555.0,3554.5,2.81331]
["bitfinex","ETHUSD",1718768176442,1.69,3555.0,3554.5,2.81331]
["bitfinex","ETHUSD",1718768176609,1.69,3555.0,3554.6,0.06767377]
["bitfinex","ETHUSD",1718768176940,3.18570198,3555.0,3554.6,0.06767377]
["bitfinex","ETHUSD",1718768177158,3.18570198,3555.0,3554.6,2.88089377]
["bitfinex","ETHUSD",1718768177305,1.69,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718768177654,1.69,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718768177814,4.87352912,3556.6,3554.9,0.05625742]
["bitfinex","ETHUSD",1718768177815,7.2108,3556.0,3554.9,0.05625742]
["bitfinex","ETHUSD",1718768178152,7.2108,3556.0,3555.5,5.62502]
["bitfinex","ETHUSD",1718768178311,12.6618,3556.1,3555.5,8.43756]
["bitfinex","ETHUSD",1718768178504,12.38,3556.1,3555.6,0.06754352]
["bitfinex","ETHUSD",1718768181639,7.37,3556.3,3555.6,0.06754352]
["bitfinex","ETHUSD",1718768181851,1.69,3556.3,3556.0,2.81209]
["bitfinex","ETHUSD",1718768182148,0.40423441,3556.2,3556.0,2.81209]
["bitfinex","ETHUSD",1718768182526,0.40423441,3556.2,3556.0,5.62421]
["bitfinex","ETHUSD",1718768182724,1.69,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718768184288,7.37,3556.6,3556.2,2.81199]
["bitfinex","ETHUSD",1718768184289,7.37,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718768184577,7.37,3556.6,3556.5,5.6902963]
["bitfinex","ETHUSD",1718768185177,1.69,3557.1,3556.9,5.62284]
["bitfinex","ETHUSD",1718768185343,19.75,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718768185550,19.75,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718768185735,19.75,3557.2,3557.1,8.50029007]
["bitfinex","ETHUSD",1718768186294,7.37,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718768186592,1.9718,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718768187270,1.9718,3558.1,3557.8,2.81068]
["bitfinex","ETHUSD",1718768187658,1.9718,3558.1,3557.9,2.87675029]
["bitfinex","ETHUSD",1718768187832,1.9718,3558.1,3557.9,2.81059]
["bitfinex","ETHUSD",1718768188040,1.19473,3558.0,3557.9,2.81059]
["bitfinex","ETHUSD",1718768190676,0.91293,3558.0,3557.9,2.81059]
["bitfinex","ETHUSD",1718768191177,0.91293,3558.0,3557.9,2.87675029]
["bitfinex","ETHUSD",1718768191979,1.69,3558.2,3558.0,2.81053]
["bitfinex","ETHUSD",1718768193290,1.69,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718768193647,1.69,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718768194173,1.69,3558.2,3558.0,2.81052]
["bitfinex","ETHUSD",1718768194346,3.33993,3558.1,3558.0,2.81052]
["bitfinex","ETHUSD",1718768194787,3.33993,3558.1,3558.0,2.87564555]
["bitfinex","ETHUSD",1718768195697,3.33993,3558.1,3558.0,0.06512555]
["bitfinex","ETHUSD",1718768195878,3.88993,3558.1,3558.0,0.06512555]
["bitfinex","ETHUSD",1718768196084,3.88993,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718768196404,3.88993,3558.1,3557.9,2.87578552]
["bitfinex","ETHUSD",1718768196559,1.69,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718768196758,2.24,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718768197861,2.24,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718768198062,1.69,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718768198289,1.69,3558.0,3557.9,5.68647003]
["bitfinex","ETHUSD",1718768198497,1.69,3558.0,3557.9,2.87583003]
["bitfinex","ETHUSD",1718768199360,1.69,3558.0,3557.9,0.06519003]
["bitfinex","ETHUSD",1718768199562,1.69,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718768199805,1.69,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718768200165,1.69,3558.2,3558.1,5.68604832]
["bitfinex","ETHUSD",1718768200802,1.69,3558.2,3558.1,2.87556832]
["bitfinex","ETHUSD",1718768201099,1.69,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718768201265,1.69,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718768201465,1.69,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718768202302,1.69,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718768202467,1.69,3558.4,3558.2,2.81038]
["bitfinex","ETHUSD",1718768202885,2.24,3558.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718768203086,1.69,3558.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718768203288,2.24,3558.3,3558.2,2.87524589]
["bitfinex","ETHUSD",1718768204810,2.464,3558.3,3558.2,2.87524589]
["bitfinex","ETHUSD",1718768205405,2.464,3558.3,3558.2,0.06486589]
["bitfinex","ETHUSD",1718768205602,1.69,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718768205806,4.5005,3558.1,3557.5,2.81089]
["bitfinex","ETHUSD",1718768205971,1.69,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718768206176,1.69,3557.9,3557.6,2.87387723]
["bitfinex","ETHUSD",1718768206378,1.69,3557.7,3557.6,2.87387723]
["bitfinex","ETHUSD",1718768206598,1.69,3557.7,3557.6,0.06302723]
["bitfinex","ETHUSD",1718768206905,2.506866,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718768207067,2.506866,3557.7,3557.6,0.06302723]
["bitfinex","ETHUSD",1718768210068,1.69,3557.2,3556.7,2.81153]
["bitfinex","ETHUSD",1718768211692,1.69,3557.2,3556.5,2.81168]
["bitfinex","ETHUSD",1718768212022,1.69,3556.9,3556.5,2.81168]
["bitfinex","ETHUSD",1718768212809,8.9295,3557.0,3556.5,2.81168]
["bitfinex","ETHUSD",1718768213108,1.69,3556.8,3556.5,2.81168]
["bitfinex","ETHUSD",1718768215672,1.69,3556.8,3556.6,2.8116]
["bitfinex","ETHUSD",1718768217915,1.69,3556.8,3556.7,0.05990871]
["bitfinex","ETHUSD",1718768218878,1.69,3556.8,3556.5,2.81167]
["bitfinex","ETHUSD",1718768219080,1.0096758,3556.7,3556.6,0.0599487]
["bitfinex","ETHUSD",1718768219282,2.6996758,3556.7,3556.6,0.0599487]
["bitfinex","ETHUSD",1718768219516,3.2496758,3556.7,3556.6,0.0599487]
["bitfinex","ETHUSD",1718768219820,3.2496758,3556.7,3556.6,0.0599378]
["bitfinex","ETHUSD",1718768220129,3.2496758,3556.7,3556.2,2.81197]
["bitfinex","ETHUSD",1718768220334,2.29612058,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718768221220,2.29612058,3556.6,3556.3,0.06005778]
["bitfinex","ETHUSD",1718768221424,2.29612058,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718768221578,2.29612058,3556.6,3556.4,0.06001778]
["bitfinex","ETHUSD",1718768221788,2.29612058,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718768222393,2.29612058,3556.6,3556.3,0.06005778]
["bitfinex","ETHUSD",1718768222592,0.66674064,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718768222902,0.66674064,3556.5,3556.3,0.06005778]
["bitfinex","ETHUSD",1718768222903,2.35674064,3556.5,3556.3,0.06005778]
["bitfinex","ETHUSD",1718768223224,2.24,3556.4,3555.8,2.81229]
["bitfinex","ETHUSD",1718768223516,2.24,3556.4,3555.6,2.81245]
["bitfinex","ETHUSD",1718768223517,4.50209,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718768224501,9.99653,3556.3,3555.2,2.81272]
["bitfinex","ETHUSD",1718768224502,1.69,3555.7,3555.2,2.81272]
["bitfinex","ETHUSD",1718768224703,0.731456,3555.6,3555.2,2.81272]
["bitfinex","ETHUSD",1718768224906,0.731456,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718768225442,1.69,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718768225792,4.50248,3555.6,3555.1,2.81282]
["bitfinex","ETHUSD",1718768226010,11.97338,3555.6,3555.1,2.81282]
["bitfinex","ETHUSD",1718768226222,1.69,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718768226425,1.69,3555.3,3555.0,2.81289]
["bitfinex","ETHUSD",1718768226690,1.69,3555.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718768227124,1.69,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718768227316,1.69,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718768227535,3.1474469,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718768229321,1.69,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718768229522,1.69,3555.2,3555.1,2.81282]
["bitfinex","ETHUSD",1718768229733,1.69,3555.2,3555.1,2.8737886]
["bitfinex","ETHUSD",1718768231642,1.69,3555.3,3555.1,2.8737886]
["bitfinex","ETHUSD",1718768231810,1.69,3555.3,3555.1,0.0609686]
["bitfinex","ETHUSD",1718768231997,2.00474469,3555.2,3554.9,2.81298]
["bitfinex","ETHUSD",1718768232892,2.00474469,3555.2,3554.7,2.81311]
["bitfinex","ETHUSD",1718768233303,1.69,3555.0,3554.7,2.81311]
["bitfinex","ETHUSD",1718768233848,7.1154,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718768234008,7.1154,3556.0,3555.3,2.81267]
["bitfinex","ETHUSD",1718768234009,0.2818,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718768234411,0.2818,3556.0,3555.4,2.81258]
["bitfinex","ETHUSD",1718768234745,1.9718,3555.9,3555.5,2.81252]
["bitfinex","ETHUSD",1718768234934,1.9718,3555.9,3555.5,2.8125]
["bitfinex","ETHUSD",1718768235120,1.9718,3555.9,3555.7,2.81235]
["bitfinex","ETHUSD",1718768235448,1.69,3556.2,3555.7,2.81235]
["bitfinex","ETHUSD",1718768235597,1.69,3555.8,3555.3,2.81268]
["bitfinex","ETHUSD",1718768236239,1.69,3555.8,3555.4,0.06113752]
["bitfinex","ETHUSD",1718768236451,1.69,3555.8,3555.3,2.81268]
["bitfinex","ETHUSD",1718768236737,1.69,3555.8,3555.1,2.81285]
["bitfinex","ETHUSD",1718768236738,2.140224,3555.7,3555.5,0.0610975]
["bitfinex","ETHUSD",1718768237038,2.140224,3555.7,3555.6,0.06105749]
["bitfinex","ETHUSD",1718768237333,2.140224,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718768237633,2.140224,3555.7,3555.5,0.0610975]
["bitfinex","ETHUSD",1718768239772,7.37,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718768239979,26.94,3557.1,3556.2,2.81194]
["bitfinex","ETHUSD",1718768240256,26.94,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718768240466,2.9153669,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718768240651,19.75,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718768240858,1.69,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718768241178,2.36963,3557.7,3557.4,2.81099]
["bitfinex","ETHUSD",1718768241527,2.36963,3557.7,3557.4,2.8713276]
["bitfinex","ETHUSD",1718768242362,5.36963,3557.7,3557.4,2.8713276]
["bitfinex","ETHUSD",1718768242599,1.69,3557.5,3557.4,0.0603376]
["bitfinex","ETHUSD",1718768242721,2.24,3557.5,3557.3,2.81108]
["bitfinex","ETHUSD",1718768243035,1.69,3557.5,3557.3,2.81108]
["bitfinex","ETHUSD",1718768244490,1.69,3557.5,3557.2,2.81115]
["bitfinex","ETHUSD",1718768244491,1.244773,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718768244788,7.37,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718768245059,0.76518,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718768247257,3.00518,3557.9,3557.3,2.81106]
["bitfinex","ETHUSD",1718768247454,1.69,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718768248277,7.37,3558.0,3556.8,2.81144]
["bitfinex","ETHUSD",1718768248278,1.69,3557.9,3557.7,5.6216]
["bitfinex","ETHUSD",1718768248445,1.69,3557.9,3557.7,8.4324]
["bitfinex","ETHUSD",1718768249354,1.69,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718768249550,1.43518,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718768249748,1.43518,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718768249950,12.38,3558.4,3558.2,8.4312]
["bitfinex","ETHUSD",1718768250152,7.1432,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718768250153,7.37,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718768250352,2.9153669,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718768250660,1.69,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718768250885,2.596,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718768251098,2.596,3559.2,3559.1,0.05677347]
["bitfinex","ETHUSD",1718768251403,2.596,3559.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718768251404,2.596,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718768251753,1.69,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1718768252091,2.5546,3558.9,3558.8,2.80991]
["bitfinex","ETHUSD",1718768252294,0.906,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718768252295,1.69,3559.1,3559.0,2.80975]
["bitfinex","ETHUSD",1718768252496,7.37,3559.5,3557.8,2.81071]
["bitfinex","ETHUSD",1718768252497,7.37,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718768252728,7.37,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718768253005,7.37,3559.5,3559.4,11.23784]
["bitfinex","ETHUSD",1718768253204,7.37,3559.5,3559.4,8.48322637]
["bitfinex","ETHUSD",1718768254200,7.37,3559.5,3559.4,11.29268637]
["bitfinex","ETHUSD",1718768254362,7.37,3559.5,3559.4,8.48322637]
["bitfinex","ETHUSD",1718768256412,1.69,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718768256413,7.37,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718768256597,7.37,3560.1,3559.4,0.05484637]
["bitfinex","ETHUSD",1718768256598,1.69,3560.4,3560.2,5.61765]
["bitfinex","ETHUSD",1718768256800,7.37,3560.7,3560.5,2.80852]
["bitfinex","ETHUSD",1718768257751,1.69,3560.6,3559.9,2.80901]
["bitfinex","ETHUSD",1718768257900,1.69,3560.4,3559.9,2.80901]
["bitfinex","ETHUSD",1718768258107,1.69,3560.2,3559.9,2.80901]
["bitfinex","ETHUSD",1718768258452,1.69,3560.2,3560.0,5.6179]
["bitfinex","ETHUSD",1718768258604,1.69,3560.2,3560.1,0.05312961]
["bitfinex","ETHUSD",1718768258804,1.69,3560.2,3560.0,5.6179]
["bitfinex","ETHUSD",1718768259006,7.37,3560.1,3560.0,5.6179]
["bitfinex","ETHUSD",1718768260231,1.69,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718768260427,1.69,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718768260983,2.24,3560.6,3560.3,2.8087]
["bitfinex","ETHUSD",1718768261136,1.69,3560.4,3560.3,2.8087]
["bitfinex","ETHUSD",1718768261561,2.24,3560.4,3560.3,5.61745]
["bitfinex","ETHUSD",1718768261759,2.24,3560.4,3560.3,2.8087]
["bitfinex","ETHUSD",1718768262159,3.30487681,3560.4,3560.3,2.8087]
["bitfinex","ETHUSD",1718768262377,1.69,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718768263446,1.69,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718768263641,7.37,3560.7,3560.5,5.61718]
["bitfinex","ETHUSD",1718768265085,9.966,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718768265387,2.596,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718768265673,1.69,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718768265854,1.69,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718768266065,1.69,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718768266280,1.69,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718768266433,1.69,3560.6,3560.5,2.8614294]
["bitfinex","ETHUSD",1718768266636,1.69,3560.6,3560.5,0.0528394]
["bitfinex","ETHUSD",1718768266876,2.24,3560.6,3560.5,0.0528394]
["bitfinex","ETHUSD",1718768267047,7.743675,3560.6,3559.6,2.80925]
["bitfinex","ETHUSD",1718768267366,1.69,3560.4,3560.1,2.80887]
["bitfinex","ETHUSD",1718768267641,1.69,3560.4,3560.2,0.05294824]
["bitfinex","ETHUSD",1718768267839,2.24,3560.3,3560.2,0.05294824]
["bitfinex","ETHUSD",1718768269977,5.24,3560.3,3560.2,0.05294824]
["bitfinex","ETHUSD",1718768270278,13.453575,3560.3,3559.8,2.80911]
["bitfinex","ETHUSD",1718768270461,2.24,3560.3,3560.1,2.80888]
["bitfinex","ETHUSD",1718768270987,2.24,3560.3,3560.2,0.05136939]
["bitfinex","ETHUSD",1718768271455,1.69,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718768271639,1.69,3560.4,3560.3,2.86007948]
["bitfinex","ETHUSD",1718768272039,1.69,3560.4,3560.3,0.05132948]
["bitfinex","ETHUSD",1718768272391,2.82524469,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718768272675,1.69,3560.2,3560.0,2.80896]
["bitfinex","ETHUSD",1718768272894,1.69,3560.2,3560.1,0.05141202]
["bitfinex","ETHUSD",1718768273242,1.69,3560.2,3560.0,2.80896]
["bitfinex","ETHUSD",1718768273447,1.69,3560.2,3560.1,0.05141202]
["bitfinex","ETHUSD",1718768273676,1.69,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718768274189,9.06,3560.3,3560.2,2.86020211]
["bitfinex","ETHUSD",1718768275179,1.9718,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718768275571,1.9718,3560.7,3560.6,2.85972248]
["bitfinex","ETHUSD",1718768275764,1.9718,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718768275964,1.9718,3560.7,3560.6,2.85955657]
["bitfinex","ETHUSD",1718768279116,1.69,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718768280010,7.6518,3561.3,3561.1,5.61624]
["bitfinex","ETHUSD",1718768280283,7.6518,3561.3,3561.1,8.42436]
["bitfinex","ETHUSD",1718768280433,7.37,3561.3,3561.2,0.0508072]
["bitfinex","ETHUSD",1718768281133,9.3418,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718768281286,1.9718,3561.9,3561.7,2.80761]
["bitfinex","ETHUSD",1718768281490,1.9718,3561.9,3561.8,0.05036398]
["bitfinex","ETHUSD",1718768281746,2.88645,3561.9,3561.7,2.80761]
["bitfinex","ETHUSD",1718768282025,2.88645,3561.9,3561.8,0.05036398]
["bitfinex","ETHUSD",1718768282690,2.88645,3561.9,3561.7,2.80761]
["bitfinex","ETHUSD",1718768282886,2.88645,3561.9,3561.8,0.05036398]
["bitfinex","ETHUSD",1718768283218,1.9718,3561.9,3561.7,5.61523]
["bitfinex","ETHUSD",1718768283397,1.9718,3561.9,3561.8,0.05036398]
["bitfinex","ETHUSD",1718768283805,1.9718,3561.9,3561.5,2.80776]
["bitfinex","ETHUSD",1718768284134,9.53898,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718768284426,9.3418,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718768284611,9.3418,3561.9,3561.8,0.05023351]
["bitfinex","ETHUSD",1718768284823,1.69,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718768285023,1.69,3562.8,3562.6,2.80687]
["bitfinex","ETHUSD",1718768285189,3.0,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718768285538,0.30092013,3563.2,3563.0,0.04975789]
["bitfinex","ETHUSD",1718768285986,0.30092013,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718768285987,1.69,3563.1,3562.9,2.80667]
["bitfinex","ETHUSD",1718768286192,2.63381215,3563.0,3562.9,2.80667]
["bitfinex","ETHUSD",1718768286726,2.63381215,3563.0,3562.8,2.80674]
["bitfinex","ETHUSD",1718768287591,2.63381215,3563.0,3562.8,5.61351]
["bitfinex","ETHUSD",1718768287796,1.69,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718768288892,1.69,3563.1,3562.4,2.80702]
["bitfinex","ETHUSD",1718768288893,1.69,3563.1,3562.6,2.80689]
["bitfinex","ETHUSD",1718768289096,1.69,3563.1,3561.5,2.6121]
["bitfinex","ETHUSD",1718768289097,1.69,3562.7,3561.5,2.6121]
["bitfinex","ETHUSD",1718768289405,0.55,3563.0,3561.5,2.6121]
["bitfinex","ETHUSD",1718768289406,1.9718,3562.5,3562.3,2.80713]
["bitfinex","ETHUSD",1718768289603,1.0358915,3563.0,3562.3,2.80713]
["bitfinex","ETHUSD",1718768289604,1.69,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718768289835,2.24218,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718768290191,7.44720133,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1718768290392,7.44720133,3563.3,3563.0,2.80657]
["bitfinex","ETHUSD",1718768290627,1.69,3563.1,3563.0,2.80657]
["bitfinex","ETHUSD",1718768290846,1.59,3563.1,3563.0,2.80657]
["bitfinex","ETHUSD",1718768292846,0.00920133,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718768293138,2.04920133,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718768293329,2.04920133,3563.3,3563.0,2.80656]
["bitfinex","ETHUSD",1718768293525,2.04920133,3563.3,3563.2,0.04880853]
["bitfinex","ETHUSD",1718768293745,2.04920133,3563.3,3562.8,2.80672]
["bitfinex","ETHUSD",1718768293746,2.04920133,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718768294108,2.80659,3563.1,3563.0,0.04888823]
["bitfinex","ETHUSD",1718768294425,0.00920133,3563.3,3563.2,5.41856]
["bitfinex","ETHUSD",1718768294740,0.00920133,3563.3,3563.2,13.88674853]
["bitfinex","ETHUSD",1718768294741,0.00092999,3563.3,3563.2,13.88674853]
["bitfinex","ETHUSD",1718768295045,9.401e-05,3563.3,3563.2,15.93774853]
["bitfinex","ETHUSD",1718768295262,9.401e-05,3563.3,3563.2,18.74420853]
["bitfinex","ETHUSD",1718768295408,9.401e-05,3563.3,3563.2,16.69320853]
["bitfinex","ETHUSD",1718768295614,9.401e-05,3563.3,3563.2,18.74420853]
["bitfinex","ETHUSD",1718768296308,9.401e-05,3563.3,3562.2,0.57721813]
["bitfinex","ETHUSD",1718768296506,0.97075241,3563.3,3562.5,2.80699]
["bitfinex","ETHUSD",1718768296749,0.97075241,3563.3,3562.3,0.09853316]
["bitfinex","ETHUSD",1718768296750,0.97075241,3563.3,3562.6,0.04227429]
["bitfinex","ETHUSD",1718768297045,0.78710524,3563.2,3562.3,2.80713]
["bitfinex","ETHUSD",1718768297344,0.78710524,3563.2,3562.6,2.80691]
["bitfinex","ETHUSD",1718768297556,0.55,3563.1,3562.6,2.80691]
["bitfinex","ETHUSD",1718768297708,0.55,3563.1,3562.7,0.04223444]
["bitfinex","ETHUSD",1718768297911,9.401e-05,3563.3,3562.9,2.80662]
["bitfinex","ETHUSD",1718768298205,9.401e-05,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718768298405,9.401e-05,3563.3,3563.2,0.04203519]
["bitfinex","ETHUSD",1718768301327,9.401e-05,3563.3,3562.4,2.80705]
["bitfinex","ETHUSD",1718768301328,9.401e-05,3563.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718768301549,9.401e-05,3563.3,3563.1,0.04207503]
["bitfinex","ETHUSD",1718768301769,1.06723841,3563.3,3563.1,0.04207503]
["bitfinex","ETHUSD",1718768301971,3.87364841,3563.3,3562.6,2.80688]
["bitfinex","ETHUSD",1718768302475,2.80657,3563.1,3562.7,0.04205795]
["bitfinex","ETHUSD",1718768302626,3.08837,3563.1,3562.3,2.80714]
["bitfinex","ETHUSD",1718768302924,3.08837,3563.1,3561.8,2.8075]
["bitfinex","ETHUSD",1718768302925,0.2818,3562.9,3562.4,0.04217752]
["bitfinex","ETHUSD",1718768303126,3.2818,3562.9,3562.6,2.8069]
["bitfinex","ETHUSD",1718768303343,0.93161147,3562.9,3562.6,2.8069]
["bitfinex","ETHUSD",1718768303730,0.93161147,3562.9,3562.7,0.04215026]
["bitfinex","ETHUSD",1718768303930,0.93161147,3562.9,3562.6,2.8069]
["bitfinex","ETHUSD",1718768304161,1.69,3562.8,3562.7,0.04215026]
["bitfinex","ETHUSD",1718768304659,1.69,3562.8,3562.4,2.80707]
["bitfinex","ETHUSD",1718768305024,5.41350223,3562.8,3562.0,2.80738]
["bitfinex","ETHUSD",1718768305233,5.41350223,3562.8,3560.7,3.0]
["bitfinex","ETHUSD",1718768305234,11.30923,3562.6,3562.5,0.04222997]
["bitfinex","ETHUSD",1718768305527,4.03154522,3562.6,3561.7,2.8076]
["bitfinex","ETHUSD",1718768305836,1.69,3562.6,3561.8,0.0973141]
["bitfinex","ETHUSD",1718768306038,1.69,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718768306375,2.62418,3562.9,3562.8,0.04077139]
["bitfinex","ETHUSD",1718768306525,3.17418,3562.9,3562.8,0.04077139]
["bitfinex","ETHUSD",1718768306730,3.17418,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718768306953,1.69,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718768307464,4.49665,3563.0,3562.4,2.80704]
["bitfinex","ETHUSD",1718768307638,1.69,3563.0,3562.5,2.80698]
["bitfinex","ETHUSD",1718768307829,1.69,3563.0,3562.5,2.84787095]
["bitfinex","ETHUSD",1718768308030,1.69,3563.0,3562.6,2.8069]
["bitfinex","ETHUSD",1718768308232,1.69,3563.0,3562.7,0.04081124]
["bitfinex","ETHUSD",1718768308574,1.69,3563.0,3562.3,2.80713]
["bitfinex","ETHUSD",1718768308575,2.9158814,3563.0,3562.3,2.80713]
["bitfinex","ETHUSD",1718768308864,1.69,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718768309874,1.2258814,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718768309875,1.69,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718768310455,1.69,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718768310658,1.69,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718768311235,1.69,3562.9,3562.6,0.0408511]
["bitfinex","ETHUSD",1718768311571,1.69,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718768311866,1.69,3562.9,3562.6,2.8477611]
["bitfinex","ETHUSD",1718768312272,1.69,3562.9,3562.7,2.80681]
["bitfinex","ETHUSD",1718768312639,1.69,3562.9,3562.8,0.04077139]
["bitfinex","ETHUSD",1718768312838,2.24,3562.9,3562.8,0.04077139]
["bitfinex","ETHUSD",1718768313782,2.24,3562.9,3562.7,2.80683]
["bitfinex","ETHUSD",1718768313941,1.69,3563.2,3563.0,2.80655]
["bitfinex","ETHUSD",1718768314132,3.4570514,3563.2,3563.0,2.80655]
["bitfinex","ETHUSD",1718768314342,3.4570514,3563.2,3563.1,0.04065184]
["bitfinex","ETHUSD",1718768314738,9.2255504,3563.2,3562.6,2.80689]
["bitfinex","ETHUSD",1718768314935,6.2635514,3563.2,3562.6,2.80689]
["bitfinex","ETHUSD",1718768315167,1.69,3563.0,3562.7,0.04081124]
["bitfinex","ETHUSD",1718768315381,1.69,3562.8,3562.7,0.04081124]
["bitfinex","ETHUSD",1718768315574,1.69,3562.8,3562.4,2.80704]
["bitfinex","ETHUSD",1718768316237,1.69,3562.8,3562.5,0.04085565]
["bitfinex","ETHUSD",1718768316535,8.7502,3562.6,3562.5,0.04085565]
["bitfinex","ETHUSD",1718768316737,1.69,3562.4,3561.7,2.80762]
["bitfinex","ETHUSD",1718768317042,4.49727,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718768317394,4.49727,3562.2,3561.8,0.04113472]
["bitfinex","ETHUSD",1718768317541,2.80736,3562.1,3561.8,0.04113472]
["bitfinex","ETHUSD",1718768317736,1.69,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718768317937,1.69,3562.0,3561.7,0.0411746]
["bitfinex","ETHUSD",1718768318140,4.947166,3562.0,3561.7,0.0411746]
["bitfinex","ETHUSD",1718768318441,1.69,3561.6,3561.0,2.80814]
["bitfinex","ETHUSD",1718768318774,1.69,3561.6,3560.7,2.80838]
["bitfinex","ETHUSD",1718768318938,1.69,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718768319538,1.69,3561.6,3561.3,2.8079]
["bitfinex","ETHUSD",1718768319949,1.69,3561.7,3561.3,2.8079]
["bitfinex","ETHUSD",1718768320348,1.69,3561.7,3561.5,2.80775]
["bitfinex","ETHUSD",1718768321050,1.69,3561.9,3561.5,2.80775]
["bitfinex","ETHUSD",1718768321250,2.80766,3561.7,3561.1,2.80806]
["bitfinex","ETHUSD",1718768321470,2.904915,3561.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718768321693,1.69,3561.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718768322091,4.49751,3561.9,3561.2,2.80797]
["bitfinex","ETHUSD",1718768323696,1.69,3561.9,3561.7,2.8076]
["bitfinex","ETHUSD",1718768323898,1.69,3561.9,3561.7,5.61523]
["bitfinex","ETHUSD",1718768324103,1.69,3561.9,3561.8,0.041515]
["bitfinex","ETHUSD",1718768324258,1.69,3561.9,3561.7,2.8076]
["bitfinex","ETHUSD",1718768324259,2.0408969,3561.9,3561.7,2.8076]
["bitfinex","ETHUSD",1718768324459,2.0408969,3561.9,3561.8,0.041515]
["bitfinex","ETHUSD",1718768324654,2.0408969,3561.9,3561.7,2.8076]
["bitfinex","ETHUSD",1718768324899,7.4677,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718768325097,7.37,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718768325322,2.04047524,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718768325515,7.37,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718768325793,9.401e-05,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718768326305,9.401e-05,3563.3,3563.2,2.84720507]
["bitfinex","ETHUSD",1718768326596,2.04016605,3563.3,3563.2,2.84720507]
["bitfinex","ETHUSD",1718768326921,4.08031258,3563.3,3563.2,2.84720507]
["bitfinex","ETHUSD",1718768327212,4.08031193,3563.3,3563.2,2.84720507]
["bitfinex","ETHUSD",1718768327362,2.04016605,3563.3,3563.2,0.04074507]
["bitfinex","ETHUSD",1718768327560,5.21560766,3563.3,3563.2,0.04074507]
["bitfinex","ETHUSD",1718768327892,5.21560766,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1718768327893,1.69,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718768328089,1.69,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718768328268,2.04007204,3563.0,3562.8,2.80671]
["bitfinex","ETHUSD",1718768328471,0.93553562,3563.3,3563.0,2.80655]
["bitfinex","ETHUSD",1718768328472,9.401e-05,3563.3,3563.0,2.80655]
["bitfinex","ETHUSD",1718768328659,2.04032779,3563.3,3563.0,2.80655]
["bitfinex","ETHUSD",1718768328864,2.04026817,3563.3,3563.1,0.04077407]
["bitfinex","ETHUSD",1718768329273,2.04017416,3563.2,3562.8,2.80673]
["bitfinex","ETHUSD",1718768329476,2.04017416,3563.2,3562.6,2.80688]
["bitfinex","ETHUSD",1718768329680,5.04657,3563.1,3562.4,2.80703]
["bitfinex","ETHUSD",1718768329877,5.04657,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1718768330082,9.401e-05,3563.3,3562.9,2.80663]
["bitfinex","ETHUSD",1718768330283,9.401e-05,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718768330688,2.04014791,3563.3,3563.2,0.0407478]
["bitfinex","ETHUSD",1718768330884,9.401e-05,3563.3,3563.2,0.0407478]
["bitfinex","ETHUSD",1718768331083,2.04014791,3563.3,3563.2,0.0407478]
["bitfinex","ETHUSD",1718768331497,2.04014791,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1718768331800,2.04014791,3563.3,3563.0,2.84742749]
["bitfinex","ETHUSD",1718768332296,2.04014791,3563.3,3563.0,0.04082749]
["bitfinex","ETHUSD",1718768332818,2.04014791,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718768333310,1.69,3563.0,3562.9,0.04086734]
["bitfinex","ETHUSD",1718768333979,1.69,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1718768334174,1.69,3563.2,3562.9,0.04086734]
["bitfinex","ETHUSD",1718768334406,1.69,3563.0,3562.8,0.0409072]
["bitfinex","ETHUSD",1718768334614,1.69,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1718768337514,1.69,3563.0,3562.5,2.80698]
["bitfinex","ETHUSD",1718768337680,1.69,3563.0,3562.3,2.80715]
["bitfinex","ETHUSD",1718768337884,0.28189401,3563.3,3563.1,2.80646]
["bitfinex","ETHUSD",1718768339987,9.401e-05,3563.3,3563.1,2.80646]
["bitfinex","ETHUSD",1718768340209,0.28189401,3563.3,3563.1,2.80646]
["bitfinex","ETHUSD",1718768340512,0.28189401,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718768340699,1.69,3563.1,3562.5,2.80695]
["bitfinex","ETHUSD",1718768340876,1.69,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718768341286,1.69,3563.2,3563.1,0.04070615]
["bitfinex","ETHUSD",1718768341517,2.4371894,3563.2,3562.7,2.80682]
["bitfinex","ETHUSD",1718768341819,1.69,3563.0,3562.8,0.0408257]
["bitfinex","ETHUSD",1718768341972,3.5536694,3563.2,3562.8,0.0408257]
["bitfinex","ETHUSD",1718768341973,2.24,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718768342172,4.08040605,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718768342389,2.24,3563.2,3563.0,0.04074599]
["bitfinex","ETHUSD",1718768342670,4.08036427,3563.1,3563.0,0.04074599]
["bitfinex","ETHUSD",1718768342875,4.08036427,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718768342876,2.24,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718768343072,0.28189401,3563.3,3563.0,0.04074599]
["bitfinex","ETHUSD",1718768343279,0.28189401,3563.3,3563.2,8.41938]
["bitfinex","ETHUSD",1718768343725,9.401e-05,3563.3,3563.2,13.8786063]
["bitfinex","ETHUSD",1718768346100,9.401e-05,3563.3,3563.2,19.6850663]
["bitfinex","ETHUSD",1718768346308,9.401e-05,3563.3,3563.2,16.8786063]
["bitfinex","ETHUSD",1718768346616,9.401e-05,3563.3,3563.2,19.6850663]
["bitfinex","ETHUSD",1718768347406,9.401e-05,3563.3,3563.2,16.8786063]
["bitfinex","ETHUSD",1718768347815,9.401e-05,3563.3,3563.2,13.8786063]
["bitfinex","ETHUSD",1718768348512,9.401e-05,3563.3,3563.2,8.4600463]
["bitfinex","ETHUSD",1718768348711,9.401e-05,3563.3,3563.2,13.3175063]
["bitfinex","ETHUSD",1718768351078,9.401e-05,3563.3,3563.2,16.1239663]
["bitfinex","ETHUSD",1718768351710,9.401e-05,3563.3,3563.2,16.0959663]
["bitfinex","ETHUSD",1718768351925,9.401e-05,3563.3,3563.2,19.0959663]
["bitfinex","ETHUSD",1718768352519,9.401e-05,3563.3,3563.2,21.7080663]
["bitfinex","ETHUSD",1718768352879,7.37,3564.6,3564.3,8.41677]
["bitfinex","ETHUSD",1718768353227,1.69,3564.9,3564.3,2.70373979]
["bitfinex","ETHUSD",1718768353445,1.69,3564.9,3564.3,5.50932979]
["bitfinex","ETHUSD",1718768353587,7.0974,3564.6,3564.3,2.70373979]
["bitfinex","ETHUSD",1718768353921,0.84372748,3564.4,3564.0,2.80578]
["bitfinex","ETHUSD",1718768354131,0.1218068,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718768354414,0.1218068,3564.4,3564.2,5.61132]
["bitfinex","ETHUSD",1718768354640,0.1218068,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718768354793,0.1218068,3564.4,3564.3,0.03813082]
["bitfinex","ETHUSD",1718768357425,0.1218068,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718768357625,0.1218068,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718768357786,0.1218068,3564.4,3564.3,0.03813082]
["bitfinex","ETHUSD",1718768358115,2.6436068,3564.4,3563.7,2.80602]
["bitfinex","ETHUSD",1718768358315,1.69,3564.2,3563.7,2.80602]
["bitfinex","ETHUSD",1718768358480,6.8722,3564.1,3563.8,2.84429995]
["bitfinex","ETHUSD",1718768358685,7.13656068,3564.1,3563.8,2.84429995]
["bitfinex","ETHUSD",1718768358889,7.13656068,3564.1,3563.9,2.80585]
["bitfinex","ETHUSD",1718768359214,7.13656068,3564.1,3564.0,0.03825029]
["bitfinex","ETHUSD",1718768359603,6.8722,3564.1,3564.0,0.03825029]
["bitfinex","ETHUSD",1718768361230,6.8722,3564.1,3563.7,2.80601]
["bitfinex","ETHUSD",1718768361734,8.5622,3564.1,3563.8,0.03832995]
["bitfinex","ETHUSD",1718768361935,8.5622,3564.1,3563.5,2.80618]
["bitfinex","ETHUSD",1718768362138,8.5622,3564.1,3563.6,2.84453961]
["bitfinex","ETHUSD",1718768362340,1.69,3563.9,3563.6,0.03840961]
["bitfinex","ETHUSD",1718768362542,1.69,3563.9,3563.4,2.80625]
["bitfinex","ETHUSD",1718768362751,1.69,3563.9,3563.6,2.8061]
["bitfinex","ETHUSD",1718768362906,1.69,3563.9,3563.7,0.03836978]
["bitfinex","ETHUSD",1718768363422,4.49594,3563.9,3563.7,0.03836978]
["bitfinex","ETHUSD",1718768363599,1.531071,3563.8,3563.7,0.03836978]
["bitfinex","ETHUSD",1718768363803,1.531071,3563.8,3563.4,2.80625]
["bitfinex","ETHUSD",1718768364040,3.221071,3563.8,3563.7,0.03853781]
["bitfinex","ETHUSD",1718768364240,3.221071,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718768364241,6.577081,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718768364400,2.0121071,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718768364607,2.0121071,3563.7,3562.9,2.80666]
["bitfinex","ETHUSD",1718768364608,1.69,3563.5,3562.9,2.80666]
["bitfinex","ETHUSD",1718768364842,8.9614,3563.4,3562.9,2.80666]
["bitfinex","ETHUSD",1718768365052,10.22537471,3563.4,3562.9,2.80666]
["bitfinex","ETHUSD",1718768365206,13.03170471,3563.4,3562.8,2.80676]
["bitfinex","ETHUSD",1718768365403,13.03170471,3563.4,3562.9,2.80667]
["bitfinex","ETHUSD",1718768365604,10.22537471,3563.4,3562.9,2.80667]
["bitfinex","ETHUSD",1718768366253,1.69,3563.2,3562.6,2.8069]
["bitfinex","ETHUSD",1718768366415,0.55,3563.1,3562.4,2.80708]
["bitfinex","ETHUSD",1718768366618,0.55,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718768366828,1.19308785,3563.1,3562.6,2.80691]
["bitfinex","ETHUSD",1718768367028,2.80673,3562.9,3561.3,2.612]
["bitfinex","ETHUSD",1718768367261,10.17673,3562.9,3562.3,2.80714]
["bitfinex","ETHUSD",1718768367558,4.89677179,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718768368150,1.69,3562.6,3562.0,2.80735]
["bitfinex","ETHUSD",1718768368337,2.80703,3562.5,3561.8,2.80753]
["bitfinex","ETHUSD",1718768368547,2.24,3562.4,3561.8,2.80753]
["bitfinex","ETHUSD",1718768368742,2.24,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1718768369217,4.49719,3562.3,3561.8,2.80755]
["bitfinex","ETHUSD",1718768369418,4.74937,3562.3,3561.8,2.80755]
["bitfinex","ETHUSD",1718768369654,1.94218,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718768370332,0.558104,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718768370530,2.248104,3562.2,3561.7,2.8076]
["bitfinex","ETHUSD",1718768370858,2.248104,3562.2,3561.8,2.80752]
["bitfinex","ETHUSD",1718768371016,0.6139284,3562.1,3561.8,2.80752]
["bitfinex","ETHUSD",1718768371215,0.6139284,3562.1,3561.9,0.03794203]
["bitfinex","ETHUSD",1718768371958,0.6139284,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718768372157,0.6139284,3562.1,3561.8,0.0379819]
["bitfinex","ETHUSD",1718768372329,0.6139284,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718768372532,0.6139284,3562.1,3561.8,0.0379819]
["bitfinex","ETHUSD",1718768372723,4.49729,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718768372724,0.53633984,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718768372919,0.53633984,3562.0,3561.8,0.03856753]
["bitfinex","ETHUSD",1718768373127,1.69,3562.0,3561.3,2.80791]
["bitfinex","ETHUSD",1718768373455,7.4108,3562.1,3561.4,0.03872704]
["bitfinex","ETHUSD",1718768373456,1.69,3561.8,3561.4,0.03872704]
["bitfinex","ETHUSD",1718768373628,1.69,3561.8,3561.6,2.80769]
["bitfinex","ETHUSD",1718768374034,1.69,3561.8,3561.7,0.03861011]
["bitfinex","ETHUSD",1718768374265,2.24,3561.8,3561.7,0.03861011]
["bitfinex","ETHUSD",1718768374756,2.24,3561.8,3561.6,2.80769]
["bitfinex","ETHUSD",1718768374963,2.24,3561.8,3561.7,0.03783874]
["bitfinex","ETHUSD",1718768375139,7.4108,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718768375323,7.4108,3562.1,3562.0,0.03771912]
["bitfinex","ETHUSD",1718768375681,8.177098,3562.1,3562.0,0.03771912]
["bitfinex","ETHUSD",1718768376023,8.177098,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718768376335,1.69,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718768376949,0.55,3561.9,3561.4,2.80782]
["bitfinex","ETHUSD",1718768377278,1.69,3561.8,3561.4,2.80782]
["bitfinex","ETHUSD",1718768379385,1.69,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718768380075,1.69,3561.8,3560.7,2.051]
["bitfinex","ETHUSD",1718768380076,1.69,3561.8,3560.9,2.8082]
["bitfinex","ETHUSD",1718768380245,1.69,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718768380563,3.672822,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718768380947,3.672822,3561.8,3561.0,2.80813]
["bitfinex","ETHUSD",1718768381147,2.80782,3561.5,3560.9,2.80826]
["bitfinex","ETHUSD",1718768381637,2.80782,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1718768381846,0.785548,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718768382049,2.80782,3561.5,3560.8,2.80833]
["bitfinex","ETHUSD",1718768382349,2.80782,3561.5,3560.9,2.80824]
["bitfinex","ETHUSD",1718768382350,1.69,3561.4,3560.9,2.80824]
["bitfinex","ETHUSD",1718768382545,1.69,3561.2,3560.6,2.80846]
["bitfinex","ETHUSD",1718768382852,1.69,3561.2,3560.4,2.80859]
["bitfinex","ETHUSD",1718768383058,4.49813,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1718768383263,1.47988,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718768383431,1.47988,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718768383943,1.47988,3561.0,3560.8,2.80833]
["bitfinex","ETHUSD",1718768384560,1.47988,3561.0,3560.5,2.80853]
["bitfinex","ETHUSD",1718768384806,2.006988,3560.9,3560.2,2.80882]
["bitfinex","ETHUSD",1718768384950,4.815278,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718768385516,1.69,3560.8,3560.1,2.80884]
["bitfinex","ETHUSD",1718768385678,2.24,3560.7,3560.1,2.80884]
["bitfinex","ETHUSD",1718768385977,2.24,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718768386144,2.24,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718768386476,2.80778258,3560.7,3560.4,0.03879638]
["bitfinex","ETHUSD",1718768386859,5.61624258,3560.7,3560.1,2.80888]
["bitfinex","ETHUSD",1718768387061,7.2152,3560.6,3560.5,0.03875647]
["bitfinex","ETHUSD",1718768387236,7.77682426,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1718768387676,7.77682426,3560.6,3560.2,0.0388762]
["bitfinex","ETHUSD",1718768387881,7.77682426,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718768388242,7.77682426,3560.6,3560.4,0.03879638]
["bitfinex","ETHUSD",1718768388438,0.2818,3561.1,3560.9,5.61649]
["bitfinex","ETHUSD",1718768388439,7.4917,3561.1,3560.9,5.61649]
["bitfinex","ETHUSD",1718768388663,15.1435,3561.5,3560.9,2.80823]
["bitfinex","ETHUSD",1718768388971,7.4917,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718768389305,7.4917,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718768390704,7.4917,3561.5,3560.2,2.051]
["bitfinex","ETHUSD",1718768391009,7.4917,3561.5,3561.0,2.80813]
["bitfinex","ETHUSD",1718768391173,8.24087,3561.5,3561.1,2.80809]
["bitfinex","ETHUSD",1718768392113,8.24087,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718768392293,7.6518,3561.9,3561.5,2.80777]
["bitfinex","ETHUSD",1718768392476,3.55,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718768392816,3.55,3561.8,3561.7,0.03827778]
["bitfinex","ETHUSD",1718768392817,0.55,3561.8,3561.7,0.03827778]
["bitfinex","ETHUSD",1718768393170,0.2818,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718768393396,7.1081,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718768393397,7.1081,3562.0,3561.7,0.03827778]
["bitfinex","ETHUSD",1718768393583,1.36545378,3561.9,3561.7,0.03827778]
["bitfinex","ETHUSD",1718768393824,1.64725378,3561.9,3561.4,2.80782]
["bitfinex","ETHUSD",1718768393988,1.64725378,3561.9,3561.5,0.03835754]
["bitfinex","ETHUSD",1718768394584,2.80766,3561.7,3561.5,0.03835754]
["bitfinex","ETHUSD",1718768394912,1.27624238,3561.6,3561.1,2.80807]
["bitfinex","ETHUSD",1718768395532,1.27624238,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718768395677,0.55,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718768395876,0.55,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718768397883,2.80766,3561.7,3561.1,2.80809]
["bitfinex","ETHUSD",1718768398223,4.08398038,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1718768398391,3.53398038,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1718768398576,5.22398038,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1718768398977,8.442,3561.2,3560.6,2.80847]
["bitfinex","ETHUSD",1718768399173,2.814997,3561.1,3559.8,4.86008]
["bitfinex","ETHUSD",1718768399377,3.364997,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1718768399879,3.364997,3561.1,3560.6,2.80845]
["bitfinex","ETHUSD",1718768400179,3.364997,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1718768400180,3.364997,3561.1,3560.8,2.80832]
["bitfinex","ETHUSD",1718768400377,3.364997,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1718768400579,2.7016997,3561.0,3560.5,2.80856]
["bitfinex","ETHUSD",1718768400778,2.24,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718768401017,2.24,3560.9,3560.5,2.80854]
["bitfinex","ETHUSD",1718768401218,2.24,3560.9,3560.6,2.84715948]
["bitfinex","ETHUSD",1718768401391,2.24,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718768401595,0.2818,3561.5,3560.8,0.03860968]
["bitfinex","ETHUSD",1718768401801,7.37,3561.6,3561.0,2.80816]
["bitfinex","ETHUSD",1718768402124,7.37,3561.6,3561.4,2.8078]
["bitfinex","ETHUSD",1718768402429,6.965,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718768402649,3.0,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718768402650,9.1584,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718768402800,1.59847,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718768403115,1.59847,3562.0,3561.8,2.84575082]
["bitfinex","ETHUSD",1718768403327,7.37,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718768403621,7.37,3562.2,3562.1,0.0380912]
["bitfinex","ETHUSD",1718768405228,9.06,3562.2,3562.1,0.0380912]
["bitfinex","ETHUSD",1718768405733,9.06,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718768405894,11.23218,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718768406454,11.23218,3562.2,3562.1,0.03794757]
["bitfinex","ETHUSD",1718768406455,7.37,3562.2,3562.1,0.03794757]
["bitfinex","ETHUSD",1718768406937,7.37,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718768407093,2.80663,3563.0,3562.4,2.80703]
["bitfinex","ETHUSD",1718768407294,4.95587144,3562.9,3561.9,2.80742]
["bitfinex","ETHUSD",1718768407515,1.69,3562.7,3562.5,0.03778811]
["bitfinex","ETHUSD",1718768407702,8.7220869,3562.9,3562.5,0.03778811]
["bitfinex","ETHUSD",1718768407703,1.69,3562.6,3562.5,0.03778811]
["bitfinex","ETHUSD",1718768407903,1.69,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718768409617,1.69,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718768410025,1.69,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718768410335,2.32206135,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718768410560,0.28148424,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718768410833,1.69,3562.4,3561.4,2.80784]
["bitfinex","ETHUSD",1718768411004,1.69,3562.2,3561.4,2.80784]
["bitfinex","ETHUSD",1718768411196,1.69,3562.2,3561.5,0.03818682]
["bitfinex","ETHUSD",1718768411425,1.69,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718768411623,1.69,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718768411851,2.99219929,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718768412049,2.99219929,3562.2,3562.0,0.03798744]
["bitfinex","ETHUSD",1718768412050,5.79946929,3562.2,3562.0,0.03798744]
["bitfinex","ETHUSD",1718768412418,5.79946929,3562.2,3561.5,2.80774]
["bitfinex","ETHUSD",1718768412610,3.73070624,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718768412815,1.28267055,3562.0,3561.8,0.03806718]
["bitfinex","ETHUSD",1718768413030,1.28267055,3562.0,3560.4,4.85962]
["bitfinex","ETHUSD",1718768413434,1.69,3561.8,3561.2,2.80797]
["bitfinex","ETHUSD",1718768413636,2.0410466,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718768413844,2.0410466,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718768414112,1.69,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718768414416,2.04090003,3561.7,3561.6,0.03792468]
["bitfinex","ETHUSD",1718768414637,7.37,3562.2,3561.7,2.8076]
["bitfinex","ETHUSD",1718768414839,2.04084582,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718768415010,2.04084582,3562.1,3561.8,0.03784492]
["bitfinex","ETHUSD",1718768415212,2.04084582,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718768415582,2.04084582,3562.1,3561.9,2.80742]
["bitfinex","ETHUSD",1718768415915,2.04084582,3562.1,3562.0,0.03783564]
["bitfinex","ETHUSD",1718768417161,7.37,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718768417458,7.37,3562.2,3562.1,8.4598481]
["bitfinex","ETHUSD",1718768417958,7.37,3562.2,3562.1,5.6525181]
["bitfinex","ETHUSD",1718768419162,7.37,3562.8,3562.6,5.61379]
["bitfinex","ETHUSD",1718768419388,1.69,3563.3,3562.6,2.80689]
["bitfinex","ETHUSD",1718768419541,7.37,3563.4,3562.8,2.80674]
["bitfinex","ETHUSD",1718768419740,2.04008759,3563.3,3563.2,2.8064]
["bitfinex","ETHUSD",1718768420065,7.37,3563.4,3563.2,2.84381969]
["bitfinex","ETHUSD",1718768420468,7.37,3563.4,3563.2,0.03741969]
["bitfinex","ETHUSD",1718768420672,10.22736,3563.4,3563.2,0.03741969]
["bitfinex","ETHUSD",1718768420886,10.22736,3563.4,3563.2,2.80643]
["bitfinex","ETHUSD",1718768421385,7.37,3563.4,3563.2,5.61287]
["bitfinex","ETHUSD",1718768421748,7.37,3563.4,3563.3,0.03701952]
["bitfinex","ETHUSD",1718768421965,7.37,3563.4,3563.0,2.80657]
["bitfinex","ETHUSD",1718768422291,7.37,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718768422471,7.37,3563.4,3563.1,2.84357588]
["bitfinex","ETHUSD",1718768423357,4.49611,3563.7,3563.1,2.84357588]
["bitfinex","ETHUSD",1718768423554,3.405791,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718768423881,1.69,3563.6,3563.2,2.84342332]
["bitfinex","ETHUSD",1718768424379,1.69,3563.6,3563.2,0.03701332]
["bitfinex","ETHUSD",1718768424740,4.49617,3563.6,3563.3,0.03697348]
["bitfinex","ETHUSD",1718768425149,4.49617,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718768425350,5.991562,3563.6,3563.4,0.03693364]
["bitfinex","ETHUSD",1718768425551,5.991562,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718768426085,5.991562,3563.6,3563.2,0.03701332]
["bitfinex","ETHUSD",1718768426281,0.5991562,3563.5,3563.2,0.03701332]
["bitfinex","ETHUSD",1718768426779,1.69,3563.3,3562.7,2.8068]
["bitfinex","ETHUSD",1718768426953,1.69,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718768427158,1.69,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1718768427367,1.69,3563.3,3563.0,2.80658]
["bitfinex","ETHUSD",1718768427897,1.69,3563.5,3563.0,2.80658]
["bitfinex","ETHUSD",1718768428046,1.69,3563.3,3563.0,2.80658]
["bitfinex","ETHUSD",1718768428589,1.69,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718768431252,1.69,3563.3,3563.0,0.03679232]
["bitfinex","ETHUSD",1718768431453,1.69,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718768431677,1.69,3563.3,3563.2,0.06560767]
["bitfinex","ETHUSD",1718768431876,2.24,3563.3,3563.2,0.06560767]
["bitfinex","ETHUSD",1718768432384,1.69,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718768432680,1.69,3563.6,3563.2,0.06560767]
["bitfinex","ETHUSD",1718768432681,2.011535,3563.8,3563.6,2.80609]
["bitfinex","ETHUSD",1718768432882,7.37,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718768433112,0.2818,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718768433395,1.69,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718768434181,1.69,3564.1,3563.5,2.80618]
["bitfinex","ETHUSD",1718768434394,1.69,3564.1,3563.6,2.8061]
["bitfinex","ETHUSD",1718768434597,4.124749,3564.0,3563.6,2.87154507]
["bitfinex","ETHUSD",1718768434901,4.124749,3564.0,3563.6,2.8061]
["bitfinex","ETHUSD",1718768435095,4.124749,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718768435296,1.69,3564.0,3563.8,2.80595]
["bitfinex","ETHUSD",1718768435475,1.69,3564.1,3563.8,2.80595]
["bitfinex","ETHUSD",1718768435987,1.69,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718768436184,2.43475,3564.0,3563.6,2.80608]
["bitfinex","ETHUSD",1718768436383,2.43475,3564.0,3563.7,2.87144443]
["bitfinex","ETHUSD",1718768436703,2.43475,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718768437000,2.43475,3564.0,3563.8,2.80597]
["bitfinex","ETHUSD",1718768437369,2.43475,3564.0,3563.6,2.80609]
["bitfinex","ETHUSD",1718768437564,2.43475,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718768437791,2.43475,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718768438393,1.69,3564.1,3563.8,0.06536379]
["bitfinex","ETHUSD",1718768440168,1.69,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718768440482,2.9273768,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1718768440483,0.1218068,3564.4,3564.0,0.06528251]
["bitfinex","ETHUSD",1718768440866,0.1218068,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718768441180,0.1218068,3564.4,3564.1,0.06515521]
["bitfinex","ETHUSD",1718768442000,0.1218068,3564.4,3563.8,2.80593]
["bitfinex","ETHUSD",1718768442374,0.1218068,3564.4,3562.4,2.80706]
["bitfinex","ETHUSD",1718768442375,7.4311,3564.0,3563.9,0.06523648]
["bitfinex","ETHUSD",1718768442608,9.1211,3564.0,3563.9,0.06523648]
["bitfinex","ETHUSD",1718768442788,1.69,3563.8,3563.0,2.80659]
["bitfinex","ETHUSD",1718768443181,1.69,3563.8,3563.1,0.06556166]
["bitfinex","ETHUSD",1718768443381,10.23696,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1718768443601,10.23696,3564.0,3563.4,0.0159235]
["bitfinex","ETHUSD",1718768443787,10.23696,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1718768444112,10.23696,3564.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718768444113,4.49319,3563.6,3563.4,0.0652962]
["bitfinex","ETHUSD",1718768444572,4.49319,3563.6,3562.9,2.86278699]
["bitfinex","ETHUSD",1718768444774,2.80608,3563.7,3563.1,2.8065]
["bitfinex","ETHUSD",1718768445009,2.80608,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718768445310,2.80608,3563.7,3563.3,0.06538829]
["bitfinex","ETHUSD",1718768445651,2.80593,3563.9,3563.3,0.12150957]
["bitfinex","ETHUSD",1718768445904,2.80593,3563.9,3563.3,0.05612128]
["bitfinex","ETHUSD",1718768446211,2.80593,3563.9,3563.3,2.86248128]
["bitfinex","ETHUSD",1718768448107,11.92398,3564.0,3563.3,2.86248128]
["bitfinex","ETHUSD",1718768448314,1.687,3564.0,3563.3,2.86248128]
["bitfinex","ETHUSD",1718768448702,1.687,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718768449102,12.5018068,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718768449304,0.1218068,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718768449516,0.1218068,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718768449827,0.1218068,3564.4,3564.1,2.87077149]
["bitfinex","ETHUSD",1718768450235,0.1218068,3564.4,3564.1,0.06504149]
["bitfinex","ETHUSD",1718768450436,0.1218068,3564.4,3564.0,0.02095627]
["bitfinex","ETHUSD",1718768450651,0.1218068,3564.4,3564.1,0.06496298]
["bitfinex","ETHUSD",1718768450930,0.2818,3564.2,3564.1,0.06496298]
["bitfinex","ETHUSD",1718768451131,7.0577,3564.2,3564.1,0.06496298]
["bitfinex","ETHUSD",1718768451336,9.2947,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718768451695,9.2947,3564.2,3563.6,0.06494962]
["bitfinex","ETHUSD",1718768452418,2.80593,3563.9,3563.6,0.06494962]
["bitfinex","ETHUSD",1718768452618,2.80593,3563.9,3563.4,2.80626]
["bitfinex","ETHUSD",1718768452927,9.0129,3564.2,3563.5,0.06499026]
["bitfinex","ETHUSD",1718768453133,4.49275,3564.1,3563.5,2.87120026]
["bitfinex","ETHUSD",1718768453331,1.9688,3564.1,3563.5,0.06499026]
["bitfinex","ETHUSD",1718768453631,2.8059,3564.0,3563.3,2.80634]
["bitfinex","ETHUSD",1718768453830,1.687,3564.1,3563.5,2.80618]
["bitfinex","ETHUSD",1718768454152,1.687,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718768454447,7.37,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1718768454448,9.057,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718768455232,9.057,3564.3,3563.7,2.80605]
["bitfinex","ETHUSD",1718768455531,9.057,3564.3,3563.8,0.06492247]
["bitfinex","ETHUSD",1718768455726,9.057,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718768456890,7.37,3564.3,3564.1,2.80574]
["bitfinex","ETHUSD",1718768457097,0.1218068,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718768457494,0.1218068,3564.4,3564.3,2.87030929]
["bitfinex","ETHUSD",1718768459232,0.1218068,3564.4,3564.3,5.67589929]
["bitfinex","ETHUSD",1718768459424,0.1218068,3564.4,3564.3,8.48148929]
["bitfinex","ETHUSD",1718768460240,0.1218068,3564.4,3564.3,5.67589929]
["bitfinex","ETHUSD",1718768460409,0.1218068,3564.4,3564.3,2.87030929]
["bitfinex","ETHUSD",1718768460603,0.1218068,3564.4,3564.3,0.06471929]
["bitfinex","ETHUSD",1718768460936,1.32939748,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718768461096,1.32939748,3564.4,3564.3,0.06456231]
["bitfinex","ETHUSD",1718768461299,1.32939748,3564.4,3564.2,0.06460294]
["bitfinex","ETHUSD",1718768461635,5.82097775,3564.3,3563.7,2.806]
["bitfinex","ETHUSD",1718768462034,5.0427,3564.2,3563.6,2.80608]
["bitfinex","ETHUSD",1718768462208,2.03950509,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718768462539,2.94129992,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718768462696,2.03950509,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718768462896,2.237,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718768463198,2.03961519,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718768463508,3.72661519,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718768463714,3.72661519,3564.1,3563.1,2.80648]
["bitfinex","ETHUSD",1718768463715,0.1218068,3564.4,3564.3,2.612]
["bitfinex","ETHUSD",1718768467244,0.1218068,3564.4,3564.3,4.663]
["bitfinex","ETHUSD",1718768468764,0.1218068,3564.4,3564.3,2.051]
["bitfinex","ETHUSD",1718768470421,0.1218068,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718768470935,0.1218068,3564.4,3564.0,2.80577]
["bitfinex","ETHUSD",1718768471262,7.5097068,3564.4,3564.1,2.80572]
["bitfinex","ETHUSD",1718768472046,7.5097068,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718768472664,7.5097068,3564.4,3563.8,2.80593]
["bitfinex","ETHUSD",1718768472841,10.3152668,3564.4,3563.8,2.80593]
["bitfinex","ETHUSD",1718768473358,7.5097068,3564.4,3563.9,0.05611209]
["bitfinex","ETHUSD",1718768474660,2.80562,3564.3,3563.7,2.80603]
["bitfinex","ETHUSD",1718768474874,1.687,3564.3,3563.8,2.80596]
["bitfinex","ETHUSD",1718768475163,4.49262,3564.3,3563.6,2.80612]
["bitfinex","ETHUSD",1718768475382,3.00724845,3564.3,3563.7,2.86215522]
["bitfinex","ETHUSD",1718768475662,5.81285845,3564.3,3563.7,2.80604]
["bitfinex","ETHUSD",1718768476042,5.81285845,3564.3,3563.8,0.06257539]
["bitfinex","ETHUSD",1718768477165,0.1218068,3564.4,3564.2,14.02826]
["bitfinex","ETHUSD",1718768477365,0.1218068,3564.4,3564.2,11.22259]
["bitfinex","ETHUSD",1718768477572,0.1218068,3564.4,3564.3,2.11342082]
["bitfinex","ETHUSD",1718768478145,0.1218068,3564.4,3564.3,5.11342082]
["bitfinex","ETHUSD",1718768486064,0.1218068,3564.4,3564.3,0.06242082]
["bitfinex","ETHUSD",1718768487404,0.1218068,3564.4,3564.3,0.11852103]
["bitfinex","ETHUSD",1718768491289,0.1218068,3564.4,3564.3,0.06242082]
["bitfinex","ETHUSD",1718768493899,0.1218068,3564.4,3564.1,2.80571]
["bitfinex","ETHUSD",1718768494052,0.1218068,3564.4,3564.2,0.06223738]
["bitfinex","ETHUSD",1718768494404,0.1218068,3564.4,3564.1,2.80571]
["bitfinex","ETHUSD",1718768494603,2.80585,3564.0,3562.6,2.612]
["bitfinex","ETHUSD",1718768494768,2.03945853,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718768494968,2.03945853,3563.9,3563.3,2.86242791]
["bitfinex","ETHUSD",1718768495166,0.1218068,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718768496593,0.1218068,3564.4,3564.3,11.22236]
["bitfinex","ETHUSD",1718768497107,0.1218068,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718768497470,0.1218068,3564.4,3564.3,11.22236]
["bitfinex","ETHUSD",1718768498994,0.1218068,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718768499312,0.1218068,3564.4,3564.3,11.22236]
["bitfinex","ETHUSD",1718768501112,0.1218068,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718768501313,0.1218068,3564.4,3564.3,11.22236]
["bitfinex","ETHUSD",1718768501520,0.1218068,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718768501807,0.1218068,3564.4,3564.3,11.22236]
["bitfinex","ETHUSD",1718768502117,0.1218068,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718768505016,0.1218068,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718768505728,0.1218068,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718768506027,2.16113796,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718768506201,2.16113796,3564.4,3564.3,2.86698779]
["bitfinex","ETHUSD",1718768506725,2.16113796,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718768507025,2.16113796,3564.4,3564.3,2.86698779]
["bitfinex","ETHUSD",1718768507183,2.16113796,3564.4,3564.3,0.06139779]
["bitfinex","ETHUSD",1718768507184,2.16111492,3564.4,3564.3,0.06139779]
["bitfinex","ETHUSD",1718768508378,2.65776441,3564.4,3564.3,0.06139779]
["bitfinex","ETHUSD",1718768508588,10.20191,3564.3,3563.7,2.80604]
["bitfinex","ETHUSD",1718768508795,10.20191,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718768508796,2.03930812,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718768508992,2.03930812,3564.2,3563.8,2.86757096]
["bitfinex","ETHUSD",1718768509195,2.72088109,3564.2,3563.8,2.86757096]
["bitfinex","ETHUSD",1718768509392,2.03930812,3564.1,3563.8,2.86757096]
["bitfinex","ETHUSD",1718768510520,2.03930812,3564.1,3563.8,0.06160096]
["bitfinex","ETHUSD",1718768510521,4.49286,3564.0,3563.8,0.06160096]
["bitfinex","ETHUSD",1718768510706,4.84525812,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718768510912,4.84525812,3563.9,3562.8,2.80676]
["bitfinex","ETHUSD",1718768510913,7.0081,3563.7,3563.5,0.06178229]
["bitfinex","ETHUSD",1718768511117,7.0081,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1718768511118,2.03982934,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718768511290,2.03982934,3563.6,3563.2,0.06190424]
["bitfinex","ETHUSD",1718768511291,3.57354695,3563.6,3563.2,0.06190424]
["bitfinex","ETHUSD",1718768511631,2.03982934,3563.5,3563.2,0.06190424]
["bitfinex","ETHUSD",1718768511789,1.53371761,3563.6,3563.2,0.06190424]
["bitfinex","ETHUSD",1718768512288,1.53371761,3563.6,3563.2,2.80643]
["bitfinex","ETHUSD",1718768512488,1.53371761,3563.6,3563.3,0.06186359]
["bitfinex","ETHUSD",1718768512718,1.53371761,3563.6,3563.2,2.80643]
["bitfinex","ETHUSD",1718768513025,1.53371761,3563.6,3563.3,0.06186359]
["bitfinex","ETHUSD",1718768513347,11.50121,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1718768513490,2.03990588,3563.6,3563.4,0.06182294]
["bitfinex","ETHUSD",1718768513833,2.03990588,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718768513986,2.03990588,3563.6,3563.5,0.06178229]
["bitfinex","ETHUSD",1718768514193,1.5121182,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718768514410,1.5121182,3563.6,3563.5,0.06178229]
["bitfinex","ETHUSD",1718768514928,1.5121182,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718768515215,1.5121182,3563.6,3563.3,0.06186359]
["bitfinex","ETHUSD",1718768515597,1.5121182,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718768515804,6.0052982,3563.6,3563.4,0.06182294]
["bitfinex","ETHUSD",1718768515993,6.0052982,3563.6,3563.3,0.06186359]
["bitfinex","ETHUSD",1718768515994,1.35633282,3563.5,3563.3,0.06186359]
["bitfinex","ETHUSD",1718768516201,1.35633282,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718768516620,1.35633282,3563.5,3562.8,2.80673]
["bitfinex","ETHUSD",1718768516791,1.35633282,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1718768517507,3.1991182,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718768518203,6.0052982,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1718768519239,1.63694182,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1718768519610,7.2056,3563.0,3562.3,2.80713]
["bitfinex","ETHUSD",1718768519917,7.2056,3563.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718768519918,1.687,3562.6,3561.8,2.80755]
["bitfinex","ETHUSD",1718768520116,1.687,3562.6,3561.2,2.612]
["bitfinex","ETHUSD",1718768520117,2.80711,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1718768520320,1.687,3562.6,3561.3,2.051]
["bitfinex","ETHUSD",1718768520321,5.1474203,3562.6,3562.1,2.80731]
["bitfinex","ETHUSD",1718768520636,5.1474203,3562.6,3561.8,2.80755]
["bitfinex","ETHUSD",1718768520953,0.2812,3562.9,3561.3,2.051]
["bitfinex","ETHUSD",1718768521111,9.41057989,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718768521310,0.2812,3562.9,3562.6,0.06276656]
["bitfinex","ETHUSD",1718768521516,0.91738,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718768521850,3.72418,3562.8,3562.3,2.80714]
["bitfinex","ETHUSD",1718768522208,3.72418,3562.8,3562.4,0.06284791]
["bitfinex","ETHUSD",1718768522409,0.91738,3562.8,3562.4,2.86991791]
["bitfinex","ETHUSD",1718768522652,0.2812,3562.9,3562.4,2.86991791]
["bitfinex","ETHUSD",1718768522810,0.2812,3562.9,3562.4,2.86987791]
["bitfinex","ETHUSD",1718768523011,0.2812,3562.9,3562.7,5.61364]
["bitfinex","ETHUSD",1718768523409,7.2056,3563.0,3562.8,2.86943523]
["bitfinex","ETHUSD",1718768523610,7.37,3563.3,3562.8,0.06268523]
["bitfinex","ETHUSD",1718768523811,7.37,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718768524231,7.37,3563.3,3563.2,5.67564523]
["bitfinex","ETHUSD",1718768524951,7.37,3563.9,3563.2,8.48210523]
["bitfinex","ETHUSD",1718768525153,7.37,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718768525454,0.1218068,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718768525655,0.58322048,3564.4,3564.1,0.06223244]
["bitfinex","ETHUSD",1718768525952,0.58322048,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718768527114,0.1218068,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718768527320,0.1218068,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718768527655,0.1218068,3564.4,3564.3,8.47859435]
["bitfinex","ETHUSD",1718768527824,0.1218068,3564.4,3564.3,5.67300435]
["bitfinex","ETHUSD",1718768528026,0.1218068,3564.4,3564.3,2.86741435]
["bitfinex","ETHUSD",1718768528455,0.1218068,3564.4,3564.3,0.06182435]
["bitfinex","ETHUSD",1718768528752,0.1218068,3564.4,3564.1,2.8057]
["bitfinex","ETHUSD",1718768528753,7.1756068,3564.4,3564.1,2.8057]
["bitfinex","ETHUSD",1718768528952,7.1756068,3564.4,3563.9,2.80584]
["bitfinex","ETHUSD",1718768528953,0.71756068,3564.3,3563.9,2.80584]
["bitfinex","ETHUSD",1718768529455,0.71756068,3564.3,3564.0,2.86763904]
["bitfinex","ETHUSD",1718768529654,7.1756068,3564.4,3564.1,2.80572]
["bitfinex","ETHUSD",1718768529857,7.1756068,3564.4,3564.2,2.80562]
["bitfinex","ETHUSD",1718768530043,7.1756068,3564.4,3564.2,2.86743368]
["bitfinex","ETHUSD",1718768530249,7.1756068,3564.4,3564.2,2.80562]
["bitfinex","ETHUSD",1718768530629,7.1756068,3564.4,3564.3,0.06177305]
["bitfinex","ETHUSD",1718768530823,9.53867361,3564.4,3564.3,0.06177305]
["bitfinex","ETHUSD",1718768531221,9.53867361,3564.4,3564.1,2.80572]
["bitfinex","ETHUSD",1718768532464,1.687,3564.1,3562.7,2.612]
["bitfinex","ETHUSD",1718768532759,0.532393,3564.0,3562.8,0.11850523]
["bitfinex","ETHUSD",1718768533053,7.37,3564.1,3563.9,2.80587]
["bitfinex","ETHUSD",1718768533252,2.237,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1718768533458,1.687,3564.1,3563.9,2.80587]
["bitfinex","ETHUSD",1718768533753,0.55,3564.3,3564.0,0.06189765]
["bitfinex","ETHUSD",1718768534065,1.687,3564.1,3563.9,2.80587]
["bitfinex","ETHUSD",1718768534659,0.55,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1718768534822,3.18854131,3564.2,3564.0,0.06189765]
["bitfinex","ETHUSD",1718768535022,1.14883336,3564.2,3563.9,2.80587]
["bitfinex","ETHUSD",1718768535355,1.14883336,3564.2,3564.0,0.06189765]
["bitfinex","ETHUSD",1718768535562,0.9550507,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718768535921,2.6420507,3564.1,3563.8,0.06197892]
["bitfinex","ETHUSD",1718768536121,2.80595,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718768536629,2.80595,3563.9,3563.3,2.80634]
["bitfinex","ETHUSD",1718768536836,5.76619007,3563.8,3563.1,2.80649]
["bitfinex","ETHUSD",1718768537049,5.76619007,3563.8,3563.4,0.06222522]
["bitfinex","ETHUSD",1718768537228,4.49303,3563.8,3563.2,2.80644]
["bitfinex","ETHUSD",1718768537421,4.49303,3563.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718768537422,1.687,3563.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718768537626,7.2836,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718768537824,7.2836,3564.0,3563.7,2.80602]
["bitfinex","ETHUSD",1718768538124,9.253222,3564.0,3563.8,0.06221389]
["bitfinex","ETHUSD",1718768538655,7.2836,3564.0,3563.8,2.86817389]
["bitfinex","ETHUSD",1718768540280,7.2836,3564.0,3563.8,0.06221389]
["bitfinex","ETHUSD",1718768540653,7.2836,3564.0,3563.6,2.80609]
["bitfinex","ETHUSD",1718768540862,7.2836,3564.0,3563.9,0.06217325]
["bitfinex","ETHUSD",1718768541059,8.67835324,3564.0,3563.6,2.80609]
["bitfinex","ETHUSD",1718768541259,8.67835324,3564.0,3563.9,0.06212733]
["bitfinex","ETHUSD",1718768541462,8.67835324,3564.0,3563.6,2.80609]
["bitfinex","ETHUSD",1718768541668,8.67835324,3564.0,3563.4,2.80626]
["bitfinex","ETHUSD",1718768541876,1.77353532,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718768542068,1.77353532,3563.9,3563.5,2.86848991]
["bitfinex","ETHUSD",1718768542658,6.53289806,3563.8,3563.5,0.06228991]
["bitfinex","ETHUSD",1718768542958,2.80624,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1718768543175,1.687,3563.6,3562.9,2.80664]
["bitfinex","ETHUSD",1718768544355,4.84624902,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1718768544650,2.80625,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1718768544851,0.70229287,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1718768545091,0.70229287,3563.4,3563.0,0.06251208]
["bitfinex","ETHUSD",1718768545392,0.70229287,3563.4,3562.7,2.80683]
["bitfinex","ETHUSD",1718768545393,3.50863287,3563.4,3562.7,2.80683]
["bitfinex","ETHUSD",1718768545587,3.50863287,3563.4,3563.1,0.06247142]
["bitfinex","ETHUSD",1718768545917,3.32597329,3563.3,3562.6,2.8069]
["bitfinex","ETHUSD",1718768546046,3.32597329,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1718768546242,0.51956329,3563.3,3562.8,2.80673]
["bitfinex","ETHUSD",1718768546663,0.51956329,3563.3,3562.9,0.06047171]
["bitfinex","ETHUSD",1718768546898,0.78191933,3563.2,3562.9,0.06047171]
["bitfinex","ETHUSD",1718768547192,9.24671933,3563.2,3562.6,2.76933077]
["bitfinex","ETHUSD",1718768547492,8.4648,3563.2,3563.0,0.06043105]
["bitfinex","ETHUSD",1718768547677,8.4648,3563.2,3562.6,2.76933077]
["bitfinex","ETHUSD",1718768548188,8.4648,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718768548700,8.4648,3563.2,3562.9,0.06047171]
["bitfinex","ETHUSD",1718768548858,0.84648,3563.1,3562.9,0.06047171]
["bitfinex","ETHUSD",1718768551286,2.04011795,3563.0,3562.9,0.06047171]
["bitfinex","ETHUSD",1718768551453,0.84648,3563.1,3562.9,0.06047171]
["bitfinex","ETHUSD",1718768551656,2.0401141,3563.0,3562.9,0.06047171]
["bitfinex","ETHUSD",1718768551857,0.84648,3563.1,3562.6,2.80689]
["bitfinex","ETHUSD",1718768552271,0.84648,3563.1,3562.7,0.06069621]
["bitfinex","ETHUSD",1718768552467,1.211768,3563.0,3562.7,0.06069621]
["bitfinex","ETHUSD",1718768552773,1.211768,3563.0,3562.8,0.06065554]
["bitfinex","ETHUSD",1718768554656,2.04012919,3562.9,3562.8,0.06065554]
["bitfinex","ETHUSD",1718768555163,2.040135,3562.9,3562.8,0.06065554]
["bitfinex","ETHUSD",1718768556575,1.211768,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718768556771,1.211768,3563.0,3562.6,0.06073688]
["bitfinex","ETHUSD",1718768556976,3.28842924,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718768557181,1.2483048,3562.9,3562.6,0.05879485]
["bitfinex","ETHUSD",1718768557684,2.04030371,3562.8,3561.9,2.80742]
["bitfinex","ETHUSD",1718768557863,2.04030371,3562.8,3562.7,0.05875418]
["bitfinex","ETHUSD",1718768558207,2.36916456,3562.8,3561.9,2.80742]
["bitfinex","ETHUSD",1718768558524,11.52933,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1718768558809,3.72730371,3562.4,3562.0,0.0590389]
["bitfinex","ETHUSD",1718768558956,3.37965037,3562.4,3562.0,0.0590389]
["bitfinex","ETHUSD",1718768559385,3.37965037,3562.4,3562.0,2.8664289]
["bitfinex","ETHUSD",1718768563117,3.37965037,3562.4,3562.1,2.80728]
["bitfinex","ETHUSD",1718768563478,3.37965037,3562.4,3562.2,0.05906564]
["bitfinex","ETHUSD",1718768563710,1.04149504,3562.3,3562.2,0.05906564]
["bitfinex","ETHUSD",1718768564613,1.04149504,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718768564821,1.04149504,3562.3,3562.2,0.05906564]
["bitfinex","ETHUSD",1718768564990,1.04149504,3562.3,3562.1,2.86639632]
["bitfinex","ETHUSD",1718768565195,1.687,3562.4,3562.2,2.86630564]
["bitfinex","ETHUSD",1718768565416,1.687,3562.4,3562.2,0.05906564]
["bitfinex","ETHUSD",1718768565949,1.687,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718768566130,1.687,3562.4,3562.3,0.05902496]
["bitfinex","ETHUSD",1718768566428,2.237,3562.4,3561.8,2.80755]
["bitfinex","ETHUSD",1718768566640,7.1904,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1718768566797,0.71904,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718768567006,0.71904,3561.7,3561.2,2.80796]
["bitfinex","ETHUSD",1718768567197,2.40604,3561.7,3561.1,2.80805]
["bitfinex","ETHUSD",1718768567532,5.2137,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718768567828,2.927402,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718768568001,2.927402,3561.6,3561.0,2.80816]
["bitfinex","ETHUSD",1718768568184,5.735152,3561.6,3560.7,2.80842]
["bitfinex","ETHUSD",1718768568385,3.3603452,3561.5,3560.7,2.80842]
["bitfinex","ETHUSD",1718768568582,3.3603452,3561.5,3560.9,2.80826]
["bitfinex","ETHUSD",1718768568824,3.3603452,3561.5,3560.7,2.80842]
["bitfinex","ETHUSD",1718768568986,1.687,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718768569183,1.687,3561.5,3561.0,2.80817]
["bitfinex","ETHUSD",1718768569423,0.71904,3561.7,3561.1,2.8081]
["bitfinex","ETHUSD",1718768569625,7.6512,3562.2,3560.8,2.612]
["bitfinex","ETHUSD",1718768569833,3.0,3562.1,3561.6,2.80766]
["bitfinex","ETHUSD",1718768570142,3.0,3562.1,3561.4,2.80784]
["bitfinex","ETHUSD",1718768570143,1.207343,3562.2,3561.9,2.80741]
["bitfinex","ETHUSD",1718768570298,7.4605,3562.3,3561.9,2.80741]
["bitfinex","ETHUSD",1718768570495,3.0,3562.2,3561.9,2.80741]
["bitfinex","ETHUSD",1718768570701,10.3758669,3562.3,3561.8,2.80753]
["bitfinex","ETHUSD",1718768571009,7.4605,3562.3,3561.8,2.80753]
["bitfinex","ETHUSD",1718768572699,2.80726,3562.2,3561.3,2.80794]
["bitfinex","ETHUSD",1718768572933,2.80726,3562.2,3561.5,2.80778]
["bitfinex","ETHUSD",1718768573206,1.504307,3562.1,3561.6,0.06008809]
["bitfinex","ETHUSD",1718768573626,1.504307,3562.1,3561.6,2.86776809]
["bitfinex","ETHUSD",1718768574139,1.504307,3562.1,3561.6,2.80768]
["bitfinex","ETHUSD",1718768574636,1.687,3562.0,3561.4,2.80785]
["bitfinex","ETHUSD",1718768574845,4.49458,3561.8,3561.0,2.80814]
["bitfinex","ETHUSD",1718768575044,4.49458,3561.8,3561.5,0.06012878]
["bitfinex","ETHUSD",1718768575045,1.687,3561.8,3561.5,0.06012878]
["bitfinex","ETHUSD",1718768575196,2.30077607,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718768575536,2.30077607,3561.8,3561.3,0.06025073]
["bitfinex","ETHUSD",1718768577418,2.30077607,3561.8,3561.3,2.86819073]
["bitfinex","ETHUSD",1718768577732,10.26771,3562.3,3561.4,2.80785]
["bitfinex","ETHUSD",1718768577733,1.9682,3562.2,3561.4,2.80785]
["bitfinex","ETHUSD",1718768577943,0.2812,3562.2,3561.8,2.80749]
["bitfinex","ETHUSD",1718768578238,1.96107,3562.2,3561.9,0.06000658]
["bitfinex","ETHUSD",1718768578640,1.687,3562.1,3561.9,0.06000658]
["bitfinex","ETHUSD",1718768579018,1.687,3562.1,3561.4,2.80782]
["bitfinex","ETHUSD",1718768579320,3.078576,3562.0,3561.4,2.80782]
["bitfinex","ETHUSD",1718768579519,3.078576,3562.0,3561.5,0.06016934]
["bitfinex","ETHUSD",1718768580852,1.687,3561.8,3561.0,2.80815]
["bitfinex","ETHUSD",1718768581055,1.687,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718768581420,1.687,3561.8,3561.3,0.06020206]
["bitfinex","ETHUSD",1718768582415,4.49461,3561.8,3561.3,0.06020206]
["bitfinex","ETHUSD",1718768582614,11.28446,3561.7,3561.3,0.06020206]
["bitfinex","ETHUSD",1718768582853,3.25018731,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718768583258,3.25018731,3561.6,3561.4,0.06016136]
["bitfinex","ETHUSD",1718768583849,3.25018731,3561.6,3561.1,2.80805]
["bitfinex","ETHUSD",1718768584256,3.25018731,3561.6,3561.2,0.06031306]
["bitfinex","ETHUSD",1718768584421,1.00399873,3561.5,3561.2,0.06031306]
["bitfinex","ETHUSD",1718768585245,1.687,3561.6,3561.2,0.06031306]
["bitfinex","ETHUSD",1718768587822,0.5039646,3561.9,3561.5,2.80776]
["bitfinex","ETHUSD",1718768588022,0.5039646,3561.9,3561.4,2.80782]
["bitfinex","ETHUSD",1718768588236,3.56447099,3562.0,3561.4,2.80782]
["bitfinex","ETHUSD",1718768589163,3.56447099,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718768589635,3.56447099,3562.0,3561.4,2.80782]
["bitfinex","ETHUSD",1718768590029,3.56447099,3562.0,3561.8,2.80752]
["bitfinex","ETHUSD",1718768590030,0.48589499,3562.0,3561.8,2.80752]
["bitfinex","ETHUSD",1718768590247,7.37,3562.1,3561.9,2.80744]
["bitfinex","ETHUSD",1718768590418,7.37,3562.1,3561.9,2.86746822]
["bitfinex","ETHUSD",1718768590620,6.9841,3562.5,3561.9,2.86746822]
["bitfinex","ETHUSD",1718768590621,0.2812,3562.4,3561.9,2.86746822]
["bitfinex","ETHUSD",1718768590819,6.9841,3562.5,3562.3,2.80711]
["bitfinex","ETHUSD",1718768591063,7.37,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718768591217,7.37,3562.7,3562.5,5.614]
["bitfinex","ETHUSD",1718768591427,7.37,3562.7,3562.6,0.05971374]
["bitfinex","ETHUSD",1718768591875,7.37,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718768592043,7.37,3562.7,3562.6,0.05972727]
["bitfinex","ETHUSD",1718768592835,7.37,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718768593037,7.37,3562.7,3562.6,0.05972727]
["bitfinex","ETHUSD",1718768593441,7.37,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718768593761,7.37,3562.7,3562.6,0.05972727]
["bitfinex","ETHUSD",1718768594157,7.37,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718768594371,7.37,3562.7,3562.6,0.05972727]
["bitfinex","ETHUSD",1718768594730,6.792,3562.6,3562.0,2.80737]
["bitfinex","ETHUSD",1718768594961,8.479,3562.6,3562.0,2.80737]
["bitfinex","ETHUSD",1718768595135,11.28595,3562.6,3562.0,2.80737]
["bitfinex","ETHUSD",1718768595331,11.28595,3562.6,3561.2,4.663]
["bitfinex","ETHUSD",1718768595332,2.04050486,3562.5,3561.6,2.80769]
["bitfinex","ETHUSD",1718768595532,4.00791986,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718768595733,1.967415,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718768595986,1.967415,3562.5,3561.7,2.80758]
["bitfinex","ETHUSD",1718768595987,3.654415,3562.5,3561.7,2.80758]
["bitfinex","ETHUSD",1718768596147,4.0923415,3562.4,3561.7,2.80758]
["bitfinex","ETHUSD",1718768596352,4.0923415,3562.4,3561.8,2.86525959]
["bitfinex","ETHUSD",1718768596869,1.13701822,3562.3,3561.8,2.86525959]
["bitfinex","ETHUSD",1718768597362,2.82401822,3562.3,3561.8,0.05772959]
["bitfinex","ETHUSD",1718768597765,2.82401822,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1718768598063,2.237,3562.2,3561.8,0.05775926]
["bitfinex","ETHUSD",1718768598237,3.04063897,3562.2,3561.8,0.05775926]
["bitfinex","ETHUSD",1718768598440,3.04063897,3562.2,3561.4,2.80783]
["bitfinex","ETHUSD",1718768598652,5.84791897,3562.2,3561.9,0.05771857]
["bitfinex","ETHUSD",1718768598854,1.687,3562.0,3561.4,2.80783]
["bitfinex","ETHUSD",1718768599161,2.04083355,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718768599664,1.687,3561.9,3561.6,0.05792427]
["bitfinex","ETHUSD",1718768600080,1.687,3561.9,3561.0,2.80819]
["bitfinex","ETHUSD",1718768600231,1.687,3561.9,3561.7,2.86549358]
["bitfinex","ETHUSD",1718768600432,1.687,3561.9,3561.7,2.80761]
["bitfinex","ETHUSD",1718768600639,1.687,3562.1,3561.8,0.05784289]
["bitfinex","ETHUSD",1718768600844,1.9107,3562.0,3561.8,0.05784289]
["bitfinex","ETHUSD",1718768601132,1.9107,3562.0,3561.7,2.80761]
["bitfinex","ETHUSD",1718768601355,1.9107,3562.0,3561.9,0.0578022]
["bitfinex","ETHUSD",1718768601570,1.687,3562.0,3561.8,0.05784289]
["bitfinex","ETHUSD",1718768601741,1.687,3562.1,3561.9,0.0578022]
["bitfinex","ETHUSD",1718768602068,1.687,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718768602967,1.687,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718768603266,1.687,3562.0,3561.7,2.80759]
["bitfinex","ETHUSD",1718768603479,2.04069325,3561.9,3561.7,2.80759]
["bitfinex","ETHUSD",1718768603674,2.04069325,3561.9,3561.7,5.61519]
["bitfinex","ETHUSD",1718768603847,0.2812,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718768604043,2.04067178,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718768604467,3.72767178,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718768604774,2.04067178,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718768605446,2.04067178,3562.2,3561.8,2.80751]
["bitfinex","ETHUSD",1718768607536,2.04067178,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718768607743,0.54289339,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718768607996,2.04067178,3562.0,3561.9,2.80746]
["bitfinex","ETHUSD",1718768608153,2.04067178,3562.0,3561.1,2.051]
["bitfinex","ETHUSD",1718768608154,2.04067178,3562.0,3561.3,2.8079]
["bitfinex","ETHUSD",1718768608684,2.04067178,3562.0,3561.8,2.80753]
["bitfinex","ETHUSD",1718768609354,2.04067178,3562.0,3561.8,5.61507]
["bitfinex","ETHUSD",1718768609578,1.687,3562.2,3561.9,2.80742]
["bitfinex","ETHUSD",1718768609755,2.04066676,3562.1,3561.9,2.80742]
["bitfinex","ETHUSD",1718768611282,2.04066676,3562.1,3562.0,0.05788562]
["bitfinex","ETHUSD",1718768611580,0.2812,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718768611783,2.32167249,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718768611990,2.32167456,3562.5,3562.4,2.86481291]
["bitfinex","ETHUSD",1718768614051,2.32167456,3562.5,3562.4,0.05772291]
["bitfinex","ETHUSD",1718768614277,4.13874202,3562.5,3562.4,0.05772291]
["bitfinex","ETHUSD",1718768614663,4.13874202,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718768614885,2.04047456,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718768615285,2.04047456,3562.4,3562.3,2.86449122]
["bitfinex","ETHUSD",1718768618311,3.72747456,3562.4,3562.3,0.05734122]
["bitfinex","ETHUSD",1718768618602,6.24812876,3562.4,3562.1,2.75965122]
["bitfinex","ETHUSD",1718768618815,3.72747456,3562.3,3562.1,2.75965122]
["bitfinex","ETHUSD",1718768618982,1.687,3562.3,3562.2,0.05543848]
["bitfinex","ETHUSD",1718768619164,3.72755945,3562.3,3562.2,0.05543848]
["bitfinex","ETHUSD",1718768619500,3.72755945,3562.3,3562.1,2.75965122]
["bitfinex","ETHUSD",1718768619709,2.04055945,3562.2,3562.1,2.75965122]
["bitfinex","ETHUSD",1718768619915,2.71396296,3562.2,3562.1,2.75965122]
["bitfinex","ETHUSD",1718768620429,2.71396296,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718768620569,2.04055945,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718768622675,2.04055945,3562.1,3561.9,8.42241]
["bitfinex","ETHUSD",1718768622886,1.687,3563.0,3562.6,5.61386]
["bitfinex","ETHUSD",1718768623367,12.38,3563.3,3561.9,4.85846]
["bitfinex","ETHUSD",1718768623368,0.48573208,3562.9,3561.9,2.051]
["bitfinex","ETHUSD",1718768623603,19.75,3563.3,3563.1,5.61308]
["bitfinex","ETHUSD",1718768623817,2.00312,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718768623973,1.687,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718768624173,3.72689818,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718768626810,3.72689818,3563.5,3563.4,2.85918198]
["bitfinex","ETHUSD",1718768627104,1.687,3563.6,3563.4,2.85918198]
["bitfinex","ETHUSD",1718768627308,3.7269351,3563.5,3563.4,2.85918198]
["bitfinex","ETHUSD",1718768628631,3.7269351,3563.5,3563.4,5.66548198]
["bitfinex","ETHUSD",1718768628776,1.687,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718768628979,3.72679214,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718768629271,1.687,3563.7,3563.6,2.85887787]
["bitfinex","ETHUSD",1718768629471,7.3462,3564.2,3563.7,2.80599]
["bitfinex","ETHUSD",1718768629701,3.72675341,3564.1,3563.7,2.80599]
["bitfinex","ETHUSD",1718768629868,3.72675341,3564.0,3563.7,2.80599]
["bitfinex","ETHUSD",1718768630071,2.03975341,3563.9,3563.8,8.47061658]
["bitfinex","ETHUSD",1718768630276,0.1218068,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718768630723,0.1218068,3564.4,3564.3,8.46916487]
["bitfinex","ETHUSD",1718768631217,0.1218068,3564.4,3564.3,11.27475487]
["bitfinex","ETHUSD",1718768636813,0.1218068,3564.4,3564.3,8.46916487]
["bitfinex","ETHUSD",1718768642737,0.1218068,3564.4,3564.3,0.05239487]
["bitfinex","ETHUSD",1718768642738,1.8088068,3564.4,3564.3,0.05239487]
["bitfinex","ETHUSD",1718768642909,3.28284548,3564.4,3564.3,0.05239487]
["bitfinex","ETHUSD",1718768643115,3.28284548,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1718768643116,6.08838548,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1718768643630,1.687,3564.2,3563.9,0.05012268]
["bitfinex","ETHUSD",1718768643832,1.9682,3564.2,3563.2,2.80646]
["bitfinex","ETHUSD",1718768644036,1.9682,3564.2,3563.3,0.05036655]
["bitfinex","ETHUSD",1718768644400,1.9682,3564.2,3563.2,2.80646]
["bitfinex","ETHUSD",1718768644751,1.687,3564.0,3563.3,0.05036655]
["bitfinex","ETHUSD",1718768645037,1.687,3564.0,3563.4,2.80625]
["bitfinex","ETHUSD",1718768645444,1.687,3564.0,3563.4,2.80627]
["bitfinex","ETHUSD",1718768645646,1.32190554,3563.9,3563.4,2.80627]
["bitfinex","ETHUSD",1718768646007,1.32190554,3563.9,3563.5,0.05028525]
["bitfinex","ETHUSD",1718768647407,1.32190554,3563.9,3563.5,2.85649525]
["bitfinex","ETHUSD",1718768647605,1.32190554,3563.9,3563.5,0.05028525]
["bitfinex","ETHUSD",1718768647904,1.32190554,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718768647905,3.00890554,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718768648105,1.03294709,3563.8,3563.6,0.0502446]
["bitfinex","ETHUSD",1718768648330,1.03294709,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718768648545,1.03294709,3563.8,3563.7,0.05020396]
["bitfinex","ETHUSD",1718768648733,1.03294709,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718768648909,0.55258771,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718768649104,12.38,3564.7,3563.5,2.612]
["bitfinex","ETHUSD",1718768649305,12.38,3564.7,3564.3,8.41677]
["bitfinex","ETHUSD",1718768650621,12.38,3564.7,3564.3,5.61118]
["bitfinex","ETHUSD",1718768650818,12.38,3564.7,3564.3,8.41677]
["bitfinex","ETHUSD",1718768651219,12.38,3564.7,3564.3,5.61118]
["bitfinex","ETHUSD",1718768651813,12.38,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718768652215,12.38,3564.7,3564.3,5.61118]
["bitfinex","ETHUSD",1718768652653,0.1218068,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718768653751,0.1218068,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718768655053,0.1218068,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718768655054,0.1218068,3564.4,3563.9,2.80586]
["bitfinex","ETHUSD",1718768655562,0.1218068,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718768655773,0.1218068,3564.4,3564.0,2.8058]
["bitfinex","ETHUSD",1718768656090,0.1218068,3564.4,3564.1,2.80572]
["bitfinex","ETHUSD",1718768656235,0.1218068,3564.4,3564.1,2.8559578]
["bitfinex","ETHUSD",1718768656776,2.80562,3564.3,3564.1,0.0502378]
["bitfinex","ETHUSD",1718768657069,7.84076268,3564.2,3564.1,0.0502378]
["bitfinex","ETHUSD",1718768657366,4.49279,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1718768657569,0.48558217,3564.2,3564.1,0.04855893]
["bitfinex","ETHUSD",1718768657870,0.1218068,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718768658070,0.86910748,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718768658251,0.1218068,3564.4,3564.3,0.04847767]
["bitfinex","ETHUSD",1718768659627,0.1218068,3564.4,3564.1,2.80572]
["bitfinex","ETHUSD",1718768659852,0.4030068,3564.4,3564.2,0.04847802]
["bitfinex","ETHUSD",1718768660056,0.4030068,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718768660057,0.1218068,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718768660285,0.1218068,3564.4,3564.3,2.85402738]
["bitfinex","ETHUSD",1718768662586,0.1218068,3564.4,3564.3,0.04843738]
["bitfinex","ETHUSD",1718768662962,0.1218068,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718768663159,0.1218068,3564.4,3564.3,0.04845081]
["bitfinex","ETHUSD",1718768672011,0.1218068,3564.4,3564.3,15.93381081]
["bitfinex","ETHUSD",1718768672317,0.1218068,3564.4,3564.3,15.93368729]
["bitfinex","ETHUSD",1718768672608,0.1218068,3564.4,3564.3,13.12809729]
["bitfinex","ETHUSD",1718768673269,0.1218068,3564.4,3564.3,15.93368729]
["bitfinex","ETHUSD",1718768673470,0.1218068,3564.4,3564.3,13.12809729]
["bitfinex","ETHUSD",1718768676229,0.1218068,3564.4,3564.3,10.51609729]
["bitfinex","ETHUSD",1718768676733,0.1218068,3564.4,3564.3,8.46509729]
["bitfinex","ETHUSD",1718768676882,0.1218068,3564.4,3564.3,10.51609729]
["bitfinex","ETHUSD",1718768677397,0.1218068,3564.4,3564.3,8.46509729]
["bitfinex","ETHUSD",1718768677612,0.1218068,3564.4,3564.3,10.51609729]
["bitfinex","ETHUSD",1718768678917,0.1218068,3564.4,3564.3,5.65950729]
["bitfinex","ETHUSD",1718768679425,0.1218068,3564.4,3564.3,2.85391729]
["bitfinex","ETHUSD",1718768685415,2.16115762,3564.4,3564.3,2.85391729]
["bitfinex","ETHUSD",1718768686548,2.16115762,3564.4,3564.3,0.04832729]
["bitfinex","ETHUSD",1718768687352,0.1218068,3564.4,3564.3,0.04832729]
["bitfinex","ETHUSD",1718768687711,2.16117813,3564.4,3564.3,0.04832729]
["bitfinex","ETHUSD",1718768687910,2.16117813,3564.4,3564.2,2.80564]
["bitfinex","ETHUSD",1718768688219,0.1218068,3564.4,3564.3,0.04807758]
["bitfinex","ETHUSD",1718768688426,2.16117711,3564.4,3564.3,0.04807758]
["bitfinex","ETHUSD",1718768688823,0.1218068,3564.4,3564.3,11.27043758]
["bitfinex","ETHUSD",1718768689665,0.1218068,3564.4,3564.3,14.82043758]
["bitfinex","ETHUSD",1718768691056,0.1218068,3564.4,3564.3,14.27043758]
["bitfinex","ETHUSD",1718768696139,0.1218068,3564.4,3564.3,11.46484758]
["bitfinex","ETHUSD",1718768696340,0.1218068,3564.4,3564.3,14.27043758]
["bitfinex","ETHUSD",1718768699677,0.1218068,3564.4,3564.3,8.46484758]
["bitfinex","ETHUSD",1718768699985,0.1218068,3564.4,3564.3,11.27043758]
["bitfinex","ETHUSD",1718768700154,0.1218068,3564.4,3564.3,8.46484758]
["bitfinex","ETHUSD",1718768700348,0.1218068,3564.4,3564.3,11.27043758]
["bitfinex","ETHUSD",1718768700586,0.1218068,3564.4,3564.3,8.46484758]
["bitfinex","ETHUSD",1718768701689,0.1218068,3564.4,3564.3,2.85366758]
["bitfinex","ETHUSD",1718768701903,0.72387748,3564.4,3564.3,0.04807758]
["bitfinex","ETHUSD",1718768702384,2.76326012,3564.4,3564.3,0.04617213]
["bitfinex","ETHUSD",1718768702605,0.72387748,3564.4,3564.3,0.04617213]
["bitfinex","ETHUSD",1718768703553,2.76320818,3564.4,3564.3,0.04617213]
["bitfinex","ETHUSD",1718768703754,2.76320818,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718768703966,0.86621082,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718768704188,2.03946323,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1718768704410,2.03946323,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718768705979,2.03946323,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718768706198,0.58330109,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718768706699,5.8681,3564.0,3563.8,2.80597]
["bitfinex","ETHUSD",1718768706899,5.8681,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718768707215,6.79380111,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718768707500,4.84565549,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718768707818,2.03972549,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718768709004,2.03972549,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718768709296,4.04649211,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718768709502,5.5846,3563.7,3562.6,2.80689]
["bitfinex","ETHUSD",1718768709659,8.39069,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1718768709865,1.16709345,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718768710465,1.16709345,3563.6,3563.2,0.04555982]
["bitfinex","ETHUSD",1718768711791,1.16709345,3563.6,3562.2,2.051]
["bitfinex","ETHUSD",1718768711792,7.74070267,3563.5,3562.2,2.051]
["bitfinex","ETHUSD",1718768711997,7.37,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718768712179,7.37,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718768712180,5.6639,3564.3,3563.5,2.80616]
["bitfinex","ETHUSD",1718768712398,5.6639,3564.3,3563.7,2.85135658]
["bitfinex","ETHUSD",1718768712399,2.03968738,3564.2,3563.7,2.85135658]
["bitfinex","ETHUSD",1718768712616,2.03968738,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718768712794,2.03968738,3564.2,3563.9,0.04630714]
["bitfinex","ETHUSD",1718768712998,3.58849977,3564.2,3563.9,0.04630714]
["bitfinex","ETHUSD",1718768713223,1.54881239,3564.2,3563.7,0.04630714]
["bitfinex","ETHUSD",1718768713422,0.008,3563.5,3563.2,2.80639]
["bitfinex","ETHUSD",1718768713596,0.008,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718768714419,0.008,3563.5,3563.3,5.61276]
["bitfinex","ETHUSD",1718768714616,0.008,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718768715279,0.008,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1718768715578,5.8314,3563.3,3562.6,2.80691]
["bitfinex","ETHUSD",1718768715806,5.8314,3563.3,3562.7,0.05613016]
["bitfinex","ETHUSD",1718768716005,5.8314,3563.3,3563.1,2.80651]
["bitfinex","ETHUSD",1718768716395,5.8314,3563.3,3563.2,0.04579804]
["bitfinex","ETHUSD",1718768719635,0.008,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718768720003,0.008,3563.5,3563.4,0.0460192]
["bitfinex","ETHUSD",1718768724532,0.008,3563.5,3563.4,0.10213442]
["bitfinex","ETHUSD",1718768725022,0.008,3563.5,3563.4,2.90843442]
["bitfinex","ETHUSD",1718768725225,0.008,3563.5,3563.4,8.52103442]
["bitfinex","ETHUSD",1718768727494,0.008,3563.5,3563.4,8.4649192]
["bitfinex","ETHUSD",1718768727719,0.008,3563.5,3563.4,5.6586192]
["bitfinex","ETHUSD",1718768728933,0.008,3563.5,3563.4,2.8523192]
["bitfinex","ETHUSD",1718768730223,0.008,3563.5,3563.4,5.6586192]
["bitfinex","ETHUSD",1718768730623,0.008,3563.5,3563.4,2.8523192]
["bitfinex","ETHUSD",1718768731817,0.008,3563.5,3563.4,0.0460192]
["bitfinex","ETHUSD",1718768732221,0.008,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718768732551,0.008,3563.5,3563.4,0.10198643]
["bitfinex","ETHUSD",1718768735377,0.008,3563.5,3563.4,5.71455055]
["bitfinex","ETHUSD",1718768735659,0.008,3563.5,3563.4,5.6584666]
["bitfinex","ETHUSD",1718768735859,0.008,3563.5,3563.4,8.4647666]
["bitfinex","ETHUSD",1718768736735,0.008,3563.5,3563.4,11.2710666]
["bitfinex","ETHUSD",1718768736953,0.008,3563.5,3563.4,13.8720666]
["bitfinex","ETHUSD",1718768737134,0.008,3563.5,3563.4,15.4875666]
["bitfinex","ETHUSD",1718768737956,0.008,3563.5,3563.4,21.2938666]
["bitfinex","ETHUSD",1718768738338,0.008,3563.5,3563.4,18.4875666]
["bitfinex","ETHUSD",1718768740149,0.008,3563.5,3563.4,11.4647666]
["bitfinex","ETHUSD",1718768741339,0.008,3563.5,3563.4,8.4647666]
["bitfinex","ETHUSD",1718768742271,0.008,3563.5,3563.4,0.0458666]
["bitfinex","ETHUSD",1718768742691,6.1181,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718768742899,6.1181,3563.5,3563.4,0.04425477]
["bitfinex","ETHUSD",1718768743049,6.77847585,3563.5,3563.4,0.04425477]
["bitfinex","ETHUSD",1718768743486,6.77847585,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718768743791,6.77847585,3563.5,3563.4,0.04425477]
["bitfinex","ETHUSD",1718768745189,0.008,3563.5,3563.4,0.04425477]
["bitfinex","ETHUSD",1718768745386,2.04787428,3563.5,3563.4,0.04425477]
["bitfinex","ETHUSD",1718768745568,6.1703,3563.4,3562.3,2.80713]
["bitfinex","ETHUSD",1718768745768,4.84627428,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1718768746067,2.03987428,3563.2,3562.8,2.85125871]
["bitfinex","ETHUSD",1718768746286,2.03987428,3563.2,3562.8,2.85123871]
["bitfinex","ETHUSD",1718768746507,2.03987428,3563.2,3563.0,2.80658]
["bitfinex","ETHUSD",1718768746664,6.1703,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718768746998,2.03997771,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718768747491,2.03997771,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718768747492,0.008,3563.5,3563.3,2.80634]
["bitfinex","ETHUSD",1718768747652,2.03990555,3563.4,3563.3,2.80634]
["bitfinex","ETHUSD",1718768748680,2.03990555,3563.4,3563.3,8.4191]
["bitfinex","ETHUSD",1718768749005,0.008,3563.5,3563.3,8.4191]
["bitfinex","ETHUSD",1718768749550,0.008,3563.5,3563.4,0.02373736]
["bitfinex","ETHUSD",1718768749867,0.008,3563.5,3563.4,2.09009486]
["bitfinex","ETHUSD",1718768750358,0.008,3563.5,3563.4,2.051]
["bitfinex","ETHUSD",1718768750888,0.008,3563.5,3563.4,4.2165]
["bitfinex","ETHUSD",1718768751408,0.008,3563.5,3563.4,18.248]
["bitfinex","ETHUSD",1718768751606,0.008,3563.5,3563.4,21.248]
["bitfinex","ETHUSD",1718768751953,0.008,3563.5,3563.4,16.3907]
["bitfinex","ETHUSD",1718768752299,0.008,3563.5,3563.4,18.4417]
["bitfinex","ETHUSD",1718768753170,0.008,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718768754288,0.008,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718768755565,0.57745,3563.5,3563.2,2.80641]
["bitfinex","ETHUSD",1718768755893,0.57745,3563.5,3563.3,2.80635]
["bitfinex","ETHUSD",1718768757380,0.57745,3563.5,3563.3,5.6127]
["bitfinex","ETHUSD",1718768757586,0.57745,3563.5,3563.4,0.05361869]
["bitfinex","ETHUSD",1718768757587,0.008,3563.5,3563.4,0.05361869]
["bitfinex","ETHUSD",1718768759172,6.9486799,3564.1,3563.4,0.05361869]
["bitfinex","ETHUSD",1718768759375,2.03975326,3564.0,3563.4,0.05361869]
["bitfinex","ETHUSD",1718768759677,2.03975326,3564.0,3563.9,2.80589]
["bitfinex","ETHUSD",1718768759877,3.67559658,3564.0,3563.9,2.80589]
["bitfinex","ETHUSD",1718768760076,2.03975326,3564.0,3563.9,2.85010187]
["bitfinex","ETHUSD",1718768761205,2.03975326,3564.0,3563.9,0.04421187]
["bitfinex","ETHUSD",1718768761580,2.52540224,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718768761793,2.80607,3563.7,3563.6,0.04429638]
["bitfinex","ETHUSD",1718768761997,2.80618,3563.6,3563.0,2.80659]
["bitfinex","ETHUSD",1718768762187,3.94973359,3563.5,3563.1,0.04449963]
["bitfinex","ETHUSD",1718768762403,2.03975326,3563.4,3563.0,2.80659]
["bitfinex","ETHUSD",1718768762574,2.03975326,3563.4,3562.7,2.80679]
["bitfinex","ETHUSD",1718768762575,0.1218068,3564.4,3563.3,6.47288]
["bitfinex","ETHUSD",1718768762778,0.1218068,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718768762982,0.1218068,3564.4,3564.3,8.46085408]
["bitfinex","ETHUSD",1718768763921,0.1218068,3564.4,3564.3,11.26644408]
["bitfinex","ETHUSD",1718768765404,0.1138068,3564.4,3564.3,11.26644408]
["bitfinex","ETHUSD",1718768771303,0.1138068,3564.4,3564.3,8.46085408]
["bitfinex","ETHUSD",1718768771760,0.1138068,3564.4,3564.3,5.65526408]
["bitfinex","ETHUSD",1718768772057,0.71526748,3564.4,3564.3,2.84967408]
["bitfinex","ETHUSD",1718768772645,0.1138068,3564.4,3564.3,2.84967408]
["bitfinex","ETHUSD",1718768774607,0.1138068,3564.4,3564.3,0.04408408]
["bitfinex","ETHUSD",1718768774807,0.1138068,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718768775035,0.1138068,3564.4,3564.3,0.04350155]
["bitfinex","ETHUSD",1718768777748,0.1138068,3564.4,3564.3,0.06855065]
["bitfinex","ETHUSD",1718768778833,0.1138068,3564.4,3564.3,0.04350155]
["bitfinex","ETHUSD",1718768781120,0.1138068,3564.4,3564.3,0.0580638]
["bitfinex","ETHUSD",1718768781318,0.1138068,3564.4,3564.3,0.06600926]
["bitfinex","ETHUSD",1718768781716,0.1138068,3564.4,3564.3,0.08518549]
["bitfinex","ETHUSD",1718768782464,0.1138068,3564.4,3564.3,0.04350155]
["bitfinex","ETHUSD",1718768782612,0.1138068,3564.4,3564.3,0.59350155]
["bitfinex","ETHUSD",1718768783016,0.1138068,3564.4,3564.3,0.04350155]
["bitfinex","ETHUSD",1718768786556,0.1138068,3564.4,3564.3,1.53480155]
["bitfinex","ETHUSD",1718768788159,0.1138068,3564.4,3564.3,2.08480155]
["bitfinex","ETHUSD",1718768788363,0.1138068,3564.4,3564.3,0.04350155]
["bitfinex","ETHUSD",1718768791763,0.1138068,3564.4,3564.3,0.09960031]
["bitfinex","ETHUSD",1718768792257,0.1138068,3564.4,3564.3,0.04350155]
["bitfinex","ETHUSD",1718768792460,0.1138068,3564.4,3564.3,0.0996003]
["bitfinex","ETHUSD",1718768794122,0.1138068,3564.4,3564.3,0.04350155]
["bitfinex","ETHUSD",1718768794327,0.1138068,3564.4,3564.3,0.59350155]
["bitfinex","ETHUSD",1718768795337,0.1138068,3564.4,3564.3,0.04350155]
["bitfinex","ETHUSD",1718768796050,0.1138068,3564.4,3564.3,0.59350155]
["bitfinex","ETHUSD",1718768796566,0.1138068,3564.4,3564.3,2.64450155]
["bitfinex","ETHUSD",1718768800167,0.1138068,3564.4,3564.3,5.64450155]
["bitfinex","ETHUSD",1718768802371,0.1138068,3564.4,3564.3,5.09450155]
["bitfinex","ETHUSD",1718768805166,0.1138068,3564.4,3564.3,5.64450155]
["bitfinex","ETHUSD",1718768805497,0.1138068,3564.4,3564.3,4.44450155]
["bitfinex","ETHUSD",1718768806906,7.37,3566.6,3564.6,0.75]
["bitfinex","ETHUSD",1718768807112,2.8,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718768807259,0.1218068,3567.9,3567.8,5.60568]
["bitfinex","ETHUSD",1718768807604,0.1218068,3567.9,3567.8,9.25952]
["bitfinex","ETHUSD",1718768807784,0.1218068,3567.9,3567.8,9.30132848]
["bitfinex","ETHUSD",1718768807993,0.1218068,3567.9,3567.8,11.80316848]
["bitfinex","ETHUSD",1718768808186,1.79459454,3570.1,3567.8,12.05416848]
["bitfinex","ETHUSD",1718768808388,0.00990515,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1718768808592,3.65225,3569.9,3569.2,2.80169]
["bitfinex","ETHUSD",1718768808770,4.71318177,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1718768809115,4.71318177,3569.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718768809116,0.851,3569.2,3567.3,2.80321]
["bitfinex","ETHUSD",1718768809401,2.80195,3569.0,3568.2,2.80246]
["bitfinex","ETHUSD",1718768809768,2.80172,3569.3,3568.4,2.80232]
["bitfinex","ETHUSD",1718768810116,1.687,3569.4,3568.2,2.8025]
["bitfinex","ETHUSD",1718768810117,2.80188,3569.1,3568.2,2.8025]
["bitfinex","ETHUSD",1718768810325,2.80188,3569.1,3567.3,2.80321]
["bitfinex","ETHUSD",1718768810326,6.0538,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718768810619,8.85608,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718768810803,0.885608,3568.5,3567.7,2.80286]
["bitfinex","ETHUSD",1718768810975,2.80242,3568.4,3567.7,2.80286]
["bitfinex","ETHUSD",1718768811586,2.80242,3568.4,3567.8,2.80279]
["bitfinex","ETHUSD",1718768811791,0.885608,3568.5,3567.9,2.80271]
["bitfinex","ETHUSD",1718768812029,0.6939408,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1718768812222,0.6939408,3568.4,3567.5,2.80303]
["bitfinex","ETHUSD",1718768812411,0.6939408,3568.4,3567.2,2.80327]
["bitfinex","ETHUSD",1718768812412,2.80282,3567.9,3567.2,2.80327]
["bitfinex","ETHUSD",1718768812590,2.80266,3568.1,3567.2,2.80327]
["bitfinex","ETHUSD",1718768812793,3.18042108,3568.1,3567.2,2.80327]
["bitfinex","ETHUSD",1718768813026,0.37776108,3568.1,3567.2,2.80327]
["bitfinex","ETHUSD",1718768813230,2.80247,3568.3,3567.2,2.80328]
["bitfinex","ETHUSD",1718768813231,2.80281,3567.9,3567.2,2.80328]
["bitfinex","ETHUSD",1718768813883,3.0,3568.0,3565.9,2.80427]
["bitfinex","ETHUSD",1718768814086,2.80304,3567.6,3566.9,2.80351]
["bitfinex","ETHUSD",1718768814386,5.7299,3567.5,3566.9,2.80351]
["bitfinex","ETHUSD",1718768814928,2.80335,3567.2,3566.6,2.80373]
["bitfinex","ETHUSD",1718768815290,2.80345,3567.1,3566.7,0.03536668]
["bitfinex","ETHUSD",1718768815705,2.80345,3567.1,3566.5,2.80383]
["bitfinex","ETHUSD",1718768815923,2.80324,3567.3,3566.8,0.03532611]
["bitfinex","ETHUSD",1718768816129,0.938723,3567.2,3566.1,2.80415]
["bitfinex","ETHUSD",1718768816282,2.80367,3566.8,3566.2,2.80407]
["bitfinex","ETHUSD",1718768816483,3.084117,3566.7,3566.2,2.83963958]
["bitfinex","ETHUSD",1718768816718,2.80375,3566.7,3566.2,2.83963958]
["bitfinex","ETHUSD",1718768817228,2.80382,3566.6,3566.2,0.03556958]
["bitfinex","ETHUSD",1718768817428,2.80382,3566.6,3566.0,2.80422]
["bitfinex","ETHUSD",1718768817584,0.280382,3566.5,3566.0,2.80422]
["bitfinex","ETHUSD",1718768817797,0.280382,3566.5,3566.1,0.03561017]
["bitfinex","ETHUSD",1718768818184,0.280382,3566.5,3566.1,0.07207203]
["bitfinex","ETHUSD",1718768818623,0.280382,3566.5,3566.1,2.87620203]
["bitfinex","ETHUSD",1718768819015,0.280382,3566.5,3566.1,2.83974017]
["bitfinex","ETHUSD",1718768819646,1.687,3566.3,3564.6,2.80531]
["bitfinex","ETHUSD",1718768819790,2.80471,3565.5,3564.9,2.80508]
["bitfinex","ETHUSD",1718768819991,3.23626477,3565.5,3564.9,2.80508]
["bitfinex","ETHUSD",1718768820209,2.80471,3565.5,3565.0,0.03534664]
["bitfinex","ETHUSD",1718768820425,2.80477,3565.4,3564.7,2.80525]
["bitfinex","ETHUSD",1718768820631,2.8046,3565.6,3564.9,2.80506]
["bitfinex","ETHUSD",1718768820841,2.80484,3565.3,3564.8,0.03542787]
["bitfinex","ETHUSD",1718768820994,2.80469,3565.5,3565.0,0.03534664]
["bitfinex","ETHUSD",1718768821193,3.944861,3565.5,3564.8,2.80514]
["bitfinex","ETHUSD",1718768821394,2.80478,3565.4,3565.1,0.03530603]
["bitfinex","ETHUSD",1718768821735,2.80484,3565.3,3564.7,2.80524]
["bitfinex","ETHUSD",1718768822153,2.80484,3565.3,3564.8,0.03542787]
["bitfinex","ETHUSD",1718768822423,2.80469,3565.5,3564.9,2.80509]
["bitfinex","ETHUSD",1718768822623,2.80469,3565.5,3564.8,0.03542787]
["bitfinex","ETHUSD",1718768822624,0.859709,3565.4,3564.8,0.03542787]
["bitfinex","ETHUSD",1718768822839,2.80496,3565.2,3564.9,0.03538726]
["bitfinex","ETHUSD",1718768822994,2.80499,3565.1,3564.0,2.80578]
["bitfinex","ETHUSD",1718768823396,2.80499,3565.1,3564.4,2.80544]
["bitfinex","ETHUSD",1718768823630,2.80507,3565.0,3564.5,0.03554974]
["bitfinex","ETHUSD",1718768823796,2.80518,3564.9,3564.5,0.03554974]
["bitfinex","ETHUSD",1718768823997,2.80518,3564.9,3564.3,2.86167468]
["bitfinex","ETHUSD",1718768824317,2.80518,3564.9,3564.4,0.03559036]
["bitfinex","ETHUSD",1718768824490,2.80518,3564.9,3564.4,0.09169509]
["bitfinex","ETHUSD",1718768824691,7.37,3565.2,3564.4,0.05610473]
["bitfinex","ETHUSD",1718768825025,7.37,3565.2,3564.6,2.80533]
["bitfinex","ETHUSD",1718768825211,7.37,3565.2,3564.9,2.80505]
["bitfinex","ETHUSD",1718768825428,7.37,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718768825741,7.37,3566.2,3565.9,2.8043]
["bitfinex","ETHUSD",1718768825928,8.60489,3566.5,3565.8,2.80434]
["bitfinex","ETHUSD",1718768826247,5.801,3566.5,3566.0,2.83915062]
["bitfinex","ETHUSD",1718768826445,5.801,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718768826632,5.801,3566.5,3566.3,2.80399]
["bitfinex","ETHUSD",1718768826830,19.75,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718768827201,19.75,3566.7,3566.6,2.83929181]
["bitfinex","ETHUSD",1718768827403,19.75,3566.7,3566.6,0.03550181]
["bitfinex","ETHUSD",1718768827601,21.725,3566.7,3566.1,2.80414]
["bitfinex","ETHUSD",1718768827831,19.75,3566.7,3566.3,2.80399]
["bitfinex","ETHUSD",1718768828029,22.55376,3566.7,3565.5,2.80459]
["bitfinex","ETHUSD",1718768828203,2.80382,3566.6,3565.9,2.8043]
["bitfinex","ETHUSD",1718768828507,2.80382,3566.6,3565.3,5.721]
["bitfinex","ETHUSD",1718768828508,9.21848,3566.1,3566.0,0.03542008]
["bitfinex","ETHUSD",1718768828709,12.02266,3566.1,3566.0,0.03542008]
["bitfinex","ETHUSD",1718768828950,6.1332,3566.1,3565.4,2.8047]
["bitfinex","ETHUSD",1718768829135,6.1332,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718768829446,6.1332,3566.1,3565.8,2.80436]
["bitfinex","ETHUSD",1718768829612,6.1332,3566.1,3565.9,0.03294156]
["bitfinex","ETHUSD",1718768829815,10.131145,3566.1,3565.4,2.8047]
["bitfinex","ETHUSD",1718768830013,2.80431,3566.0,3565.5,0.0332264]
["bitfinex","ETHUSD",1718768830322,2.80455,3565.7,3565.1,2.8049]
["bitfinex","ETHUSD",1718768830516,2.80455,3565.7,3565.6,0.0331858]
["bitfinex","ETHUSD",1718768830860,14.696925,3566.1,3564.4,2.721]
["bitfinex","ETHUSD",1718768831012,14.696925,3566.1,3565.1,2.80493]
["bitfinex","ETHUSD",1718768831013,13.5032,3566.1,3565.1,2.80493]
["bitfinex","ETHUSD",1718768831216,2.80444,3565.8,3565.2,2.83826874]
["bitfinex","ETHUSD",1718768831441,2.80444,3565.8,3565.2,2.80483]
["bitfinex","ETHUSD",1718768831640,2.80444,3565.8,3565.3,0.0334221]
["bitfinex","ETHUSD",1718768832539,2.80429,3566.0,3565.3,2.80478]
["bitfinex","ETHUSD",1718768832735,1.33878667,3566.0,3565.5,2.80461]
["bitfinex","ETHUSD",1718768833034,4.14308667,3566.0,3565.6,0.03330029]
["bitfinex","ETHUSD",1718768833212,2.8043,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1718768833409,13.5032,3566.1,3565.0,2.80503]
["bitfinex","ETHUSD",1718768833410,2.80436,3565.9,3565.3,2.8382021]
["bitfinex","ETHUSD",1718768833615,2.8045,3565.7,3565.0,2.80502]
["bitfinex","ETHUSD",1718768833818,2.8045,3565.7,3565.1,0.03350331]
["bitfinex","ETHUSD",1718768834010,0.841987,3565.7,3565.1,0.03350331]
["bitfinex","ETHUSD",1718768834213,2.80482,3565.3,3565.1,0.03350331]
["bitfinex","ETHUSD",1718768834412,2.80478,3565.4,3563.4,12.3223]
["bitfinex","ETHUSD",1718768834625,7.37,3565.3,3565.2,0.03347335]
["bitfinex","ETHUSD",1718768834923,3.0,3565.6,3565.1,2.80493]
["bitfinex","ETHUSD",1718768835124,22.55436,3565.9,3565.3,2.80476]
["bitfinex","ETHUSD",1718768835950,22.55436,3565.9,3565.4,0.03341078]
["bitfinex","ETHUSD",1718768836247,22.01892203,3565.9,3563.8,0.29107043]
["bitfinex","ETHUSD",1718768836433,7.37,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1718768836640,2.80437,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1718768836952,6.4143,3566.1,3565.3,0.03345139]
["bitfinex","ETHUSD",1718768837115,5.60938,3565.5,3565.3,0.03345139]
["bitfinex","ETHUSD",1718768837308,1.9681,3565.7,3564.2,2.80562]
["bitfinex","ETHUSD",1718768837549,2.80524,3564.8,3564.2,2.80562]
["bitfinex","ETHUSD",1718768837847,2.80524,3564.8,3564.3,0.03303002]
["bitfinex","ETHUSD",1718768838016,2.80524,3564.8,3564.2,2.80562]
["bitfinex","ETHUSD",1718768838212,7.37,3565.2,3564.0,2.8058]
["bitfinex","ETHUSD",1718768838213,2.80539,3564.6,3564.0,2.8058]
["bitfinex","ETHUSD",1718768838546,2.80539,3564.6,3564.1,0.03311128]
["bitfinex","ETHUSD",1718768838855,2.80546,3564.5,3564.1,0.03311128]
["bitfinex","ETHUSD",1718768839078,2.80517,3564.9,3564.1,2.80572]
["bitfinex","ETHUSD",1718768839215,16.33167,3565.0,3564.4,2.80545]
["bitfinex","ETHUSD",1718768839413,19.202817,3565.0,3564.5,0.03294876]
["bitfinex","ETHUSD",1718768839620,19.202817,3565.0,3564.3,2.80556]
["bitfinex","ETHUSD",1718768840647,2.80515,3564.9,3564.3,2.80556]
["bitfinex","ETHUSD",1718768841209,2.80515,3564.9,3563.9,2.80585]
["bitfinex","ETHUSD",1718768841210,5.0059397,3564.9,3564.1,2.80573]
["bitfinex","ETHUSD",1718768841645,5.0059397,3564.9,3564.2,0.03307065]
["bitfinex","ETHUSD",1718768842045,5.0059397,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1718768842466,5.0059397,3564.9,3564.3,2.80557]
["bitfinex","ETHUSD",1718768842766,16.397747,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718768843139,7.37,3565.0,3564.7,2.80524]
["bitfinex","ETHUSD",1718768843338,7.37,3565.0,3564.8,2.80517]
["bitfinex","ETHUSD",1718768843551,3.0,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718768843749,3.0,3565.4,3565.1,2.80493]
["bitfinex","ETHUSD",1718768843966,5.9648,3566.6,3565.2,0.55]
["bitfinex","ETHUSD",1718768844135,6.24198063,3568.6,3565.6,2.80456]
["bitfinex","ETHUSD",1718768844136,8.9447,3567.3,3565.6,2.80456]
["bitfinex","ETHUSD",1718768844332,5.9447,3567.3,3567.0,2.80343]
["bitfinex","ETHUSD",1718768844647,2.8028,3567.9,3567.1,0.03189329]
["bitfinex","ETHUSD",1718768844648,0.89447,3567.2,3567.1,0.03189329]
["bitfinex","ETHUSD",1718768844850,8.7475,3567.9,3567.2,2.80328]
["bitfinex","ETHUSD",1718768845149,8.7475,3567.9,3567.0,2.80343]
["bitfinex","ETHUSD",1718768845150,2.80303,3567.6,3567.3,0.03181216]
["bitfinex","ETHUSD",1718768845347,3.083433,3567.5,3567.3,0.03181216]
["bitfinex","ETHUSD",1718768845670,2.80313,3567.5,3566.9,2.80349]
["bitfinex","ETHUSD",1718768846165,2.80313,3567.5,3567.0,0.03193385]
["bitfinex","ETHUSD",1718768846541,2.80321,3567.4,3567.0,0.03193385]
["bitfinex","ETHUSD",1718768846763,3.083591,3567.3,3567.0,0.03193385]
["bitfinex","ETHUSD",1718768846941,3.083591,3567.3,3566.6,2.80374]
["bitfinex","ETHUSD",1718768847147,3.083591,3567.3,3567.1,0.03189329]
["bitfinex","ETHUSD",1718768847347,3.083591,3567.3,3566.6,2.80374]
["bitfinex","ETHUSD",1718768847575,0.280321,3567.3,3567.2,0.03185272]
["bitfinex","ETHUSD",1718768847779,0.280321,3567.3,3566.8,2.80359]
["bitfinex","ETHUSD",1718768847979,0.280321,3567.3,3567.2,0.03185272]
["bitfinex","ETHUSD",1718768848589,8.9447,3567.9,3566.4,2.80388]
["bitfinex","ETHUSD",1718768848755,3.0,3567.8,3567.3,2.80316]
["bitfinex","ETHUSD",1718768848955,3.0,3567.8,3566.9,2.8035]
["bitfinex","ETHUSD",1718768849160,2.803,3567.6,3567.4,0.03143657]
["bitfinex","ETHUSD",1718768849365,2.803,3567.6,3566.9,2.8035]
["bitfinex","ETHUSD",1718768849557,0.6977741,3567.5,3567.0,0.04404371]
["bitfinex","ETHUSD",1718768849766,0.6977741,3567.5,3567.0,0.07564253]
["bitfinex","ETHUSD",1718768849767,3.5008841,3567.5,3567.0,0.07564253]
["bitfinex","ETHUSD",1718768849965,3.5008841,3567.5,3567.0,2.87908253]
["bitfinex","ETHUSD",1718768849966,0.6977741,3567.5,3567.0,2.87908253]
["bitfinex","ETHUSD",1718768850192,3.0,3567.6,3567.0,2.84748371]
["bitfinex","ETHUSD",1718768850551,3.0,3567.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718768850752,2.80326,3567.3,3567.1,0.03155825]
["bitfinex","ETHUSD",1718768850975,2.80326,3567.3,3566.7,2.80365]
["bitfinex","ETHUSD",1718768851370,2.80335,3567.2,3566.5,2.80382]
["bitfinex","ETHUSD",1718768851693,0.560661,3567.2,3566.3,2.80397]
["bitfinex","ETHUSD",1718768851879,3.08422,3567.5,3566.7,2.80368]
["bitfinex","ETHUSD",1718768851880,3.0,3567.4,3566.7,2.80368]
["bitfinex","ETHUSD",1718768852251,2.80351,3567.0,3566.3,2.80397]
["bitfinex","ETHUSD",1718768852656,2.80351,3567.0,3566.4,2.83575227]
["bitfinex","ETHUSD",1718768852957,2.80358,3566.9,3566.4,0.03184227]
["bitfinex","ETHUSD",1718768853182,2.80366,3566.8,3566.4,0.03184227]
["bitfinex","ETHUSD",1718768853393,2.80366,3566.8,3566.1,2.80413]
["bitfinex","ETHUSD",1718768853557,2.80366,3566.8,3566.5,0.03180169]
["bitfinex","ETHUSD",1718768853757,2.80366,3566.8,3566.2,0.0408552]
["bitfinex","ETHUSD",1718768853999,2.80366,3566.8,3566.6,0.03176111]
["bitfinex","ETHUSD",1718768854211,2.80366,3566.8,3566.2,2.8449352]
["bitfinex","ETHUSD",1718768854714,2.80366,3566.8,3566.3,0.03188285]
["bitfinex","ETHUSD",1718768854892,2.80366,3566.8,3566.3,0.0736758]
["bitfinex","ETHUSD",1718768855064,2.80366,3566.8,3566.3,0.04179295]
["bitfinex","ETHUSD",1718768855268,0.638339,3567.2,3566.4,0.03184227]
["bitfinex","ETHUSD",1718768855469,5.8977,3567.0,3566.3,0.04179295]
["bitfinex","ETHUSD",1718768855923,2.80366,3566.8,3566.3,0.04179295]
["bitfinex","ETHUSD",1718768856275,2.80366,3566.8,3566.4,0.03184227]
["bitfinex","ETHUSD",1718768856471,2.80373,3566.7,3566.4,0.03184227]
["bitfinex","ETHUSD",1718768857107,2.80373,3566.7,3566.1,0.05144034]
["bitfinex","ETHUSD",1718768857282,2.80373,3566.7,3566.5,0.03180169]
["bitfinex","ETHUSD",1718768857499,2.80383,3566.6,3566.1,0.05144034]
["bitfinex","ETHUSD",1718768857712,3.954249,3566.7,3566.1,2.85557034]
["bitfinex","ETHUSD",1718768858019,2.80383,3566.6,3566.1,0.05144034]
["bitfinex","ETHUSD",1718768858314,2.80383,3566.6,3565.9,0.05144034]
["bitfinex","ETHUSD",1718768859248,2.80383,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1718768859447,2.80383,3566.6,3566.1,0.05143919]
["bitfinex","ETHUSD",1718768861346,2.8039,3566.5,3566.1,0.05143919]
["bitfinex","ETHUSD",1718768861524,2.80397,3566.4,3565.9,0.05143919]
["bitfinex","ETHUSD",1718768861726,2.80383,3566.6,3565.9,2.85575919]
["bitfinex","ETHUSD",1718768862116,2.80392,3566.5,3565.9,2.85575919]
["bitfinex","ETHUSD",1718768863149,2.80382,3566.6,3565.9,0.05143919]
["bitfinex","ETHUSD",1718768863345,2.80382,3566.6,3566.0,2.80422]
["bitfinex","ETHUSD",1718768863510,2.80382,3566.6,3566.1,0.05204431]
["bitfinex","ETHUSD",1718768863713,7.37,3567.5,3566.2,1.30057717]
["bitfinex","ETHUSD",1718768863964,3.0,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1718768864165,3.0,3567.4,3566.8,2.80357]
["bitfinex","ETHUSD",1718768864462,2.80333,3567.2,3566.2,2.80404]
["bitfinex","ETHUSD",1718768864610,2.80349,3567.0,3566.2,2.80405]
["bitfinex","ETHUSD",1718768864935,2.80349,3567.0,3566.3,0.03202905]
["bitfinex","ETHUSD",1718768865112,2.80357,3566.9,3566.3,2.83602905]
["bitfinex","ETHUSD",1718768865314,2.80357,3566.9,3566.4,0.05493366]
["bitfinex","ETHUSD",1718768865535,2.80357,3566.9,3566.4,0.08692213]
["bitfinex","ETHUSD",1718768865850,2.80365,3566.8,3566.4,0.08692213]
["bitfinex","ETHUSD",1718768866006,2.80373,3566.7,3566.4,0.03198847]
["bitfinex","ETHUSD",1718768866512,2.80373,3566.7,3566.5,0.03165008]
["bitfinex","ETHUSD",1718768867050,2.80373,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1718768867653,3.364276,3566.9,3566.2,2.83584182]
["bitfinex","ETHUSD",1718768867848,2.80365,3566.8,3566.2,2.83584182]
["bitfinex","ETHUSD",1718768868218,3.364276,3566.9,3566.2,0.03177182]
["bitfinex","ETHUSD",1718768868219,2.80372,3566.7,3566.2,0.03177182]
["bitfinex","ETHUSD",1718768868552,2.80372,3566.7,3566.2,0.05607553]
["bitfinex","ETHUSD",1718768868850,2.80372,3566.7,3566.3,0.03181099]
["bitfinex","ETHUSD",1718768869147,2.80372,3566.7,3566.2,0.05607553]
["bitfinex","ETHUSD",1718768869359,2.80372,3566.7,3566.4,0.03177041]
["bitfinex","ETHUSD",1718768869561,2.80372,3566.7,3566.3,0.03181099]
["bitfinex","ETHUSD",1718768869849,2.80372,3566.7,3566.5,0.03172983]
["bitfinex","ETHUSD",1718768870060,2.80372,3566.7,3566.4,0.03177041]
["bitfinex","ETHUSD",1718768870264,2.80372,3566.7,3566.6,0.03168925]
["bitfinex","ETHUSD",1718768870561,2.80372,3566.7,3566.2,0.05607553]
["bitfinex","ETHUSD",1718768870932,2.80372,3566.7,3566.3,0.03181099]
["bitfinex","ETHUSD",1718768871140,2.80381,3566.6,3566.3,0.03181099]
["bitfinex","ETHUSD",1718768871452,2.80381,3566.6,3566.2,0.05607553]
["bitfinex","ETHUSD",1718768871653,2.80381,3566.6,3566.4,0.03178636]
["bitfinex","ETHUSD",1718768871817,2.80381,3566.6,3566.3,0.03182694]
["bitfinex","ETHUSD",1718768872016,2.80381,3566.6,3566.4,0.03178636]
["bitfinex","ETHUSD",1718768872017,5.60762,3566.6,3566.4,0.03178636]
["bitfinex","ETHUSD",1718768872272,5.9440706,3566.6,3566.4,0.03178636]
["bitfinex","ETHUSD",1718768872431,2.80392,3566.5,3566.1,0.05607407]
["bitfinex","ETHUSD",1718768872772,2.80396,3566.4,3566.2,0.03186753]
["bitfinex","ETHUSD",1718768873319,2.80396,3566.4,3565.9,0.05607739]
["bitfinex","ETHUSD",1718768874163,2.80393,3566.5,3566.0,0.03194871]
["bitfinex","ETHUSD",1718768874564,2.80393,3566.5,3565.9,0.05607739]
["bitfinex","ETHUSD",1718768875163,2.80396,3566.4,3565.9,0.05607739]
["bitfinex","ETHUSD",1718768876527,3.47502373,3566.4,3565.9,0.05607739]
["bitfinex","ETHUSD",1718768876754,2.80404,3566.3,3565.9,0.05607739]
["bitfinex","ETHUSD",1718768876953,2.80404,3566.3,3566.0,0.03198061]
["bitfinex","ETHUSD",1718768878990,3.47501373,3566.4,3566.0,0.03198061]
["bitfinex","ETHUSD",1718768879286,2.80405,3566.3,3566.0,0.03198061]
["bitfinex","ETHUSD",1718768879441,3.3002844,3566.3,3566.0,0.03198061]
["bitfinex","ETHUSD",1718768879641,3.3002844,3566.3,3565.9,0.05607739]
["bitfinex","ETHUSD",1718768880387,0.4962344,3566.3,3565.9,0.05607739]
["bitfinex","ETHUSD",1718768880691,2.80398,3566.4,3565.9,0.05607739]
["bitfinex","ETHUSD",1718768880894,2.80404,3566.3,3566.0,0.03198061]
["bitfinex","ETHUSD",1718768881083,2.80407,3566.3,3566.0,0.03198061]
["bitfinex","ETHUSD",1718768883825,2.80415,3566.2,3566.0,0.03198061]
["bitfinex","ETHUSD",1718768884014,5.6083,3566.2,3566.0,0.03198061]
["bitfinex","ETHUSD",1718768884158,2.80415,3566.2,3565.7,2.80448]
["bitfinex","ETHUSD",1718768884359,2.03870793,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718768884558,2.03870793,3566.1,3564.5,1.2445]
["bitfinex","ETHUSD",1718768884762,7.792,3565.6,3564.0,1.2445]
["bitfinex","ETHUSD",1718768885061,2.80509,3565.0,3564.0,4.0503]
["bitfinex","ETHUSD",1718768885394,2.80555,3564.4,3564.0,1.2445]
["bitfinex","ETHUSD",1718768885587,2.80555,3564.4,3563.5,2.80618]
["bitfinex","ETHUSD",1718768885760,2.80555,3564.4,3563.5,4.05068]
["bitfinex","ETHUSD",1718768886101,2.80562,3564.3,3563.7,2.80604]
["bitfinex","ETHUSD",1718768886256,0.4855467,3564.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718768886257,2.80556,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1718768887358,2.80556,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1718768887558,0.35718067,3564.8,3563.9,2.80589]
["bitfinex","ETHUSD",1718768888193,2.80548,3564.5,3563.9,2.80589]
["bitfinex","ETHUSD",1718768888493,2.80556,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1718768888793,2.80556,3564.4,3563.5,4.05068]
["bitfinex","ETHUSD",1718768888794,2.80556,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1718768889369,2.80572,3564.2,3563.6,2.80612]
["bitfinex","ETHUSD",1718768889873,2.80572,3564.2,3563.4,2.80624]
["bitfinex","ETHUSD",1718768890073,2.80593,3563.9,3563.2,2.8064]
["bitfinex","ETHUSD",1718768890292,2.80609,3563.7,3563.1,2.80649]
["bitfinex","ETHUSD",1718768891602,2.80609,3563.7,3562.2,2.041]
["bitfinex","ETHUSD",1718768891603,8.8332,3563.6,3562.0,1.124185]
["bitfinex","ETHUSD",1718768891785,11.63935,3563.6,3562.5,2.80698]
["bitfinex","ETHUSD",1718768891960,2.237,3563.5,3561.8,3.9538]
["bitfinex","ETHUSD",1718768892299,2.80662,3563.0,3561.8,1.1463]
["bitfinex","ETHUSD",1718768892459,1.513247,3563.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718768892662,1.513247,3563.4,3562.5,2.80697]
["bitfinex","ETHUSD",1718768892663,2.80657,3563.1,3562.5,2.80697]
["bitfinex","ETHUSD",1718768892861,2.80657,3563.1,3562.6,0.05613239]
["bitfinex","ETHUSD",1718768893062,2.80657,3563.1,3562.6,0.08367969]
["bitfinex","ETHUSD",1718768893799,2.80643,3563.3,3562.6,2.89057969]
["bitfinex","ETHUSD",1718768894002,3.0,3563.6,3563.3,2.80634]
["bitfinex","ETHUSD",1718768894210,3.0,3563.6,3562.7,0.02750663]
["bitfinex","ETHUSD",1718768894366,2.80634,3563.4,3562.8,2.80672]
["bitfinex","ETHUSD",1718768895061,2.80634,3563.4,3562.6,2.80688]
["bitfinex","ETHUSD",1718768895299,2.80666,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1718768896120,2.80666,3563.0,3562.3,2.80713]
["bitfinex","ETHUSD",1718768896264,2.8065,3563.2,3562.5,2.83456797]
["bitfinex","ETHUSD",1718768896466,2.80655,3563.1,3562.4,0.02762864]
["bitfinex","ETHUSD",1718768896836,2.80655,3563.1,3561.9,3.0]
["bitfinex","ETHUSD",1718768896837,1.56919,3563.1,3562.5,0.02758797]
["bitfinex","ETHUSD",1718768897043,2.80673,3562.9,3562.5,0.02758797]
["bitfinex","ETHUSD",1718768897348,2.80673,3562.9,3562.3,2.80711]
["bitfinex","ETHUSD",1718768897529,2.80643,3563.3,3562.6,0.0275473]
["bitfinex","ETHUSD",1718768897698,12.8854,3563.4,3562.8,2.80675]
["bitfinex","ETHUSD",1718768897903,4.569155,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718768898937,7.375565,3563.3,3562.9,0.0274253]
["bitfinex","ETHUSD",1718768899136,7.375565,3563.3,3562.7,2.80682]
["bitfinex","ETHUSD",1718768899343,2.0260965,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718768899524,3.0,3563.3,3562.7,2.80681]
["bitfinex","ETHUSD",1718768899729,5.80644,3563.3,3562.8,0.02746597]
["bitfinex","ETHUSD",1718768900029,5.80644,3563.3,3562.7,2.80681]
["bitfinex","ETHUSD",1718768900231,2.80649,3563.2,3562.5,2.80698]
["bitfinex","ETHUSD",1718768900408,2.80649,3563.2,3562.8,0.02746597]
["bitfinex","ETHUSD",1718768900609,2.80681,3562.8,3562.1,2.8073]
["bitfinex","ETHUSD",1718768900807,5.177921,3563.3,3561.3,1.1463]
["bitfinex","ETHUSD",1718768901240,2.80657,3563.1,3562.4,2.80702]
["bitfinex","ETHUSD",1718768901540,2.80676,3562.9,3562.3,2.80715]
["bitfinex","ETHUSD",1718768901731,3.668093,3562.9,3562.3,2.80715]
["bitfinex","ETHUSD",1718768902739,0.861333,3562.9,3562.4,2.80706]
["bitfinex","ETHUSD",1718768902906,0.861333,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718768903108,3.0,3563.0,3562.7,2.80683]
["bitfinex","ETHUSD",1718768903309,7.37,3563.4,3563.1,2.80651]
["bitfinex","ETHUSD",1718768903509,3.0,3563.3,3562.9,2.80667]
["bitfinex","ETHUSD",1718768904162,4.345729,3563.3,3562.9,2.80667]
["bitfinex","ETHUSD",1718768904385,4.345729,3563.3,3562.7,2.80682]
["bitfinex","ETHUSD",1718768904566,4.345729,3563.3,3562.6,2.80689]
["bitfinex","ETHUSD",1718768904867,9.805729,3563.3,3562.6,2.80689]
["bitfinex","ETHUSD",1718768905068,1.9982059,3563.2,3562.6,2.80689]
["bitfinex","ETHUSD",1718768905428,2.80656,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1718768906563,2.80666,3563.0,3562.3,2.80712]
["bitfinex","ETHUSD",1718768906940,2.80666,3563.0,3562.4,2.80707]
["bitfinex","ETHUSD",1718768907291,4.57647949,3563.0,3562.4,2.80707]
["bitfinex","ETHUSD",1718768907431,2.80672,3562.9,3562.2,2.80719]
["bitfinex","ETHUSD",1718768907641,2.80672,3562.9,3562.1,2.80729]
["bitfinex","ETHUSD",1718768907853,2.80672,3562.9,3562.3,2.80715]
["bitfinex","ETHUSD",1718768908078,1.76981949,3563.0,3562.1,2.80728]
["bitfinex","ETHUSD",1718768908079,4.57646949,3563.0,3562.1,2.80728]
["bitfinex","ETHUSD",1718768908266,2.80687,3562.7,3562.1,2.80728]
["bitfinex","ETHUSD",1718768908661,2.80695,3562.6,3561.9,2.80746]
["bitfinex","ETHUSD",1718768908862,2.80695,3562.6,3562.0,2.80737]
["bitfinex","ETHUSD",1718768909164,0.68556854,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718768909347,3.0,3562.9,3562.6,2.80687]
["bitfinex","ETHUSD",1718768909675,3.0,3562.9,3562.7,2.80681]
["bitfinex","ETHUSD",1718768910236,3.0,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718768910463,3.0,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718768911279,0.95134713,3562.8,3562.7,0.02863738]
["bitfinex","ETHUSD",1718768911641,0.95134713,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718768911844,0.95134713,3562.8,3562.7,0.02864537]
["bitfinex","ETHUSD",1718768912051,0.95134713,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718768912279,0.95134713,3562.8,3562.7,0.02864537]
["bitfinex","ETHUSD",1718768912480,0.95134713,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718768912696,0.95134713,3562.8,3562.7,0.02864537]
["bitfinex","ETHUSD",1718768912857,0.95134713,3562.8,3562.2,2.80719]
["bitfinex","ETHUSD",1718768913067,0.95134713,3562.8,3562.7,0.02864537]
["bitfinex","ETHUSD",1718768913246,2.80687,3562.7,3562.2,2.80719]
["bitfinex","ETHUSD",1718768913446,0.67582171,3562.6,3562.2,2.80719]
["bitfinex","ETHUSD",1718768914440,0.67582171,3562.6,3562.0,2.80734]
["bitfinex","ETHUSD",1718768914645,3.48279171,3562.6,3562.0,2.80734]
["bitfinex","ETHUSD",1718768916447,11.73043,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1718768916656,1.69001417,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718768917147,1.69001417,3562.4,3562.0,2.80738]
["bitfinex","ETHUSD",1718768917346,1.69001417,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1718768917677,8.9234,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718768917851,11.73043,3562.5,3562.0,2.80738]
["bitfinex","ETHUSD",1718768918391,0.48585166,3562.4,3561.8,2.80754]
["bitfinex","ETHUSD",1718768918692,1.87159765,3562.4,3561.9,2.80747]
["bitfinex","ETHUSD",1718768919145,1.87159765,3562.4,3561.7,2.80759]
["bitfinex","ETHUSD",1718768919677,1.87159765,3562.4,3561.6,2.80771]
["bitfinex","ETHUSD",1718768919678,2.80718,3562.3,3561.6,2.80771]
["bitfinex","ETHUSD",1718768919877,2.80735,3562.1,3561.3,2.80792]
["bitfinex","ETHUSD",1718768920183,2.80735,3562.1,3561.6,2.8077]
["bitfinex","ETHUSD",1718768920547,2.80735,3562.1,3561.4,2.837295]
["bitfinex","ETHUSD",1718768920548,2.80735,3562.1,3561.7,0.02931293]
["bitfinex","ETHUSD",1718768920745,3.59684474,3562.1,3561.7,0.02931293]
["bitfinex","ETHUSD",1718768920950,3.59684474,3562.1,3561.5,2.80777]
["bitfinex","ETHUSD",1718768921253,3.59684474,3562.1,3561.8,0.02927224]
["bitfinex","ETHUSD",1718768921454,3.59684474,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1718768921750,1.01058862,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718768921962,1.01058862,3562.0,3561.6,0.02935362]
["bitfinex","ETHUSD",1718768922576,3.81800862,3562.0,3561.6,0.02935362]
["bitfinex","ETHUSD",1718768922777,1.01058862,3562.0,3561.6,2.83705362]
["bitfinex","ETHUSD",1718768923176,6.50916142,3562.2,3561.6,0.02935362]
["bitfinex","ETHUSD",1718768923177,3.559475,3561.9,3561.6,0.02935362]
["bitfinex","ETHUSD",1718768923385,3.559475,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1718768923592,3.559475,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718768923802,3.559475,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718768924014,0.85397587,3561.8,3561.4,2.837305]
["bitfinex","ETHUSD",1718768924302,0.85397587,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718768925403,0.85397587,3561.8,3561.4,2.80783]
["bitfinex","ETHUSD",1718768925763,0.85397587,3561.8,3561.5,0.02939431]
["bitfinex","ETHUSD",1718768926187,0.85397587,3561.8,3561.5,2.83718431]
["bitfinex","ETHUSD",1718768926401,0.751975,3561.9,3561.5,2.83718431]
["bitfinex","ETHUSD",1718768927379,0.751975,3561.9,3561.5,0.02939431]
["bitfinex","ETHUSD",1718768927919,0.751975,3561.9,3561.5,2.83718431]
["bitfinex","ETHUSD",1718768928721,7.37,3562.1,3561.9,2.80741]
["bitfinex","ETHUSD",1718768929079,7.37,3562.1,3562.0,0.02937187]
["bitfinex","ETHUSD",1718768929381,7.37,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718768929580,7.37,3562.1,3562.0,0.02937187]
["bitfinex","ETHUSD",1718768929781,1.52891777,3562.2,3562.0,0.02937187]
["bitfinex","ETHUSD",1718768930218,1.52891777,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718768930437,1.52891777,3562.2,3562.1,0.02933119]
["bitfinex","ETHUSD",1718768930726,1.52891777,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718768930884,1.52891777,3562.2,3562.1,0.02933119]
["bitfinex","ETHUSD",1718768931083,1.52891777,3562.2,3562.0,0.02937187]
["bitfinex","ETHUSD",1718768931395,1.52891777,3562.2,3562.1,0.02933119]
["bitfinex","ETHUSD",1718768931598,1.52891777,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718768931904,1.52891777,3562.2,3562.1,0.02933119]
["bitfinex","ETHUSD",1718768932112,1.52891777,3562.2,3562.0,0.02937187]
["bitfinex","ETHUSD",1718768932316,1.52891777,3562.2,3562.1,0.02933119]
["bitfinex","ETHUSD",1718768932685,1.52891777,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718768932906,1.52891777,3562.2,3562.1,0.02933119]
["bitfinex","ETHUSD",1718768933111,3.56977373,3562.2,3562.0,0.02937187]
["bitfinex","ETHUSD",1718768933323,1.52891777,3562.2,3562.1,0.02933119]
["bitfinex","ETHUSD",1718768933620,3.56977784,3562.2,3562.1,0.02933119]
["bitfinex","ETHUSD",1718768933780,6.56977784,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718768933982,1.67468878,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718768934318,1.67468878,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718768934730,1.67468878,3562.1,3561.8,0.02945324]
["bitfinex","ETHUSD",1718768935131,2.04087505,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718768935333,2.94195471,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718768935533,0.90107966,3562.0,3561.9,0.02941255]
["bitfinex","ETHUSD",1718768935829,2.94195071,3562.0,3561.8,0.02945324]
["bitfinex","ETHUSD",1718768936026,0.90107966,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718768936333,2.04087561,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718768936747,0.90107966,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718768936895,2.73206885,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718768937097,0.69119462,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718768937292,0.69119462,3561.9,3561.8,0.02945324]
["bitfinex","ETHUSD",1718768937493,8.25153823,3561.9,3561.8,0.02945324]
["bitfinex","ETHUSD",1718768937710,8.25153823,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718768937910,3.42357428,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718768938123,2.04084361,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718768938593,2.04084361,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718768938844,2.04084361,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718768940102,0.69119462,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718768940103,2.04084361,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718768940649,7.37,3562.4,3561.3,2.046]
["bitfinex","ETHUSD",1718768940945,2.04065423,3562.3,3562.1,2.80727]
["bitfinex","ETHUSD",1718768941105,2.04065423,3562.3,3561.9,2.80744]
["bitfinex","ETHUSD",1718768941528,2.6542717,3562.3,3562.0,0.02959014]
["bitfinex","ETHUSD",1718768941734,2.04065423,3562.2,3562.0,0.02959014]
["bitfinex","ETHUSD",1718768941968,2.04065423,3562.2,3562.0,2.80737]
["bitfinex","ETHUSD",1718768942535,2.04065423,3562.2,3561.7,2.80759]
["bitfinex","ETHUSD",1718768942926,2.80735,3562.1,3561.8,0.02967151]
["bitfinex","ETHUSD",1718768943122,4.84808423,3562.0,3561.8,0.02967151]
["bitfinex","ETHUSD",1718768943325,7.84821423,3561.9,3561.3,2.8079]
["bitfinex","ETHUSD",1718768943545,2.04065423,3561.8,3561.3,2.8079]
["bitfinex","ETHUSD",1718768943823,2.04065423,3561.8,3561.4,2.8376896]
["bitfinex","ETHUSD",1718768944025,2.95379057,3561.8,3561.4,2.8376896]
["bitfinex","ETHUSD",1718768944220,2.04065423,3561.7,3561.4,2.8376896]
["bitfinex","ETHUSD",1718768945467,2.04065423,3561.7,3561.4,0.0298396]
["bitfinex","ETHUSD",1718768945972,2.04065423,3561.7,3561.4,2.8376996]
["bitfinex","ETHUSD",1718768946127,2.04065423,3561.7,3561.4,0.0298396]
["bitfinex","ETHUSD",1718768946327,0.86009906,3561.6,3561.4,2.8376996]
["bitfinex","ETHUSD",1718768946547,2.04065423,3561.5,3561.4,2.80786]
["bitfinex","ETHUSD",1718768947467,2.04065423,3561.5,3561.1,2.80806]
["bitfinex","ETHUSD",1718768947671,2.04065423,3561.5,3561.3,2.80793]
["bitfinex","ETHUSD",1718768948371,2.04065423,3561.5,3561.3,5.61586]
["bitfinex","ETHUSD",1718768949776,2.04065423,3561.5,3561.3,2.80793]
["bitfinex","ETHUSD",1718768950092,2.04065423,3561.5,3560.4,1.0199]
["bitfinex","ETHUSD",1718768950093,2.8079,3561.4,3560.4,2.80866]
["bitfinex","ETHUSD",1718768950267,2.04065423,3561.3,3560.7,2.80837]
["bitfinex","ETHUSD",1718768950573,2.04065423,3561.2,3560.7,2.80837]
["bitfinex","ETHUSD",1718768950734,2.04065423,3561.2,3560.9,2.80822]
["bitfinex","ETHUSD",1718768950934,2.04065423,3561.2,3560.8,2.80831]
["bitfinex","ETHUSD",1718768950935,0.31604642,3561.1,3560.8,2.80831]
["bitfinex","ETHUSD",1718768951134,1.11980998,3561.3,3560.8,2.80831]
["bitfinex","ETHUSD",1718768951135,2.04065423,3561.0,3560.8,2.80831]
["bitfinex","ETHUSD",1718768951334,2.04065423,3560.9,3560.8,2.80831]
["bitfinex","ETHUSD",1718768951539,1.11980998,3561.3,3560.8,2.80831]
["bitfinex","ETHUSD",1718768951540,2.04065423,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1718768951772,2.04146317,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718768951969,1.48068179,3561.5,3561.0,2.80817]
["bitfinex","ETHUSD",1718768951970,2.04146317,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718768952178,2.63899935,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718768952377,2.04146317,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718768953039,2.04146317,3561.3,3561.1,0.03089711]
["bitfinex","ETHUSD",1718768953239,2.04146317,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718768953468,2.04146317,3561.3,3561.1,2.80809]
["bitfinex","ETHUSD",1718768953657,2.04146317,3561.3,3561.1,5.64707711]
["bitfinex","ETHUSD",1718768953857,0.4860135,3561.7,3561.3,2.80791]
["bitfinex","ETHUSD",1718768954074,2.04102726,3561.6,3561.5,5.6156]
["bitfinex","ETHUSD",1718768954276,0.4860135,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718768954450,2.04094519,3561.8,3561.7,8.42292]
["bitfinex","ETHUSD",1718768954779,7.37,3562.4,3562.2,8.42175]
["bitfinex","ETHUSD",1718768954956,0.485812,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718768955156,7.37,3563.0,3562.4,2.80707]
["bitfinex","ETHUSD",1718768955157,2.04046811,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718768955449,0.485812,3562.9,3561.4,3.0339]
["bitfinex","ETHUSD",1718768955450,2.04046811,3562.5,3561.4,3.0339]
["bitfinex","ETHUSD",1718768955781,0.485812,3562.9,3562.7,2.80683]
["bitfinex","ETHUSD",1718768956075,2.76398359,3562.8,3562.7,2.80683]
["bitfinex","ETHUSD",1718768956374,2.76398359,3562.8,3562.1,2.8073]
["bitfinex","ETHUSD",1718768956375,5.8399,3562.7,3562.1,2.8073]
["bitfinex","ETHUSD",1718768956581,5.8399,3562.7,3560.7,10.33]
["bitfinex","ETHUSD",1718768956582,2.80727,3562.2,3560.7,10.33]
["bitfinex","ETHUSD",1718768956782,2.80727,3562.2,3560.6,0.9879]
["bitfinex","ETHUSD",1718768956783,2.25944759,3562.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718768957004,1.97872059,3562.0,3561.7,2.8076]
["bitfinex","ETHUSD",1718768957187,1.97872059,3562.0,3560.8,2.85111099]
["bitfinex","ETHUSD",1718768957188,1.97872059,3561.9,3561.4,2.80786]
["bitfinex","ETHUSD",1718768957388,1.97872059,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718768957561,4.78631059,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718768957767,1.31392106,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718768960605,1.31392106,3561.7,3561.0,2.80817]
["bitfinex","ETHUSD",1718768960845,2.80783,3561.5,3561.0,2.80817]
["bitfinex","ETHUSD",1718768961109,1.97824975,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1718768961266,4.78622975,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1718768961584,2.80798,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1718768962688,7.37,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718768962887,1.97808997,3561.5,3561.4,2.80785]
["bitfinex","ETHUSD",1718768963091,1.97808997,3561.7,3561.4,2.80785]
["bitfinex","ETHUSD",1718768963397,1.97794029,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718768963562,7.37,3562.1,3561.5,0.04228614]
["bitfinex","ETHUSD",1718768963763,1.97791991,3562.0,3561.0,3.0339]
["bitfinex","ETHUSD",1718768964184,1.97791991,3561.9,3561.0,3.0339]
["bitfinex","ETHUSD",1718768964389,1.97791991,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718768964702,2.60191372,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1718768964877,1.97782979,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718768965082,4.38364889,3562.1,3561.8,2.84963269]
["bitfinex","ETHUSD",1718768965276,1.97782979,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718768967367,1.97782979,3562.0,3561.8,5.6151]
["bitfinex","ETHUSD",1718768967566,0.48590376,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718768967816,1.97823138,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718768968167,1.97823138,3562.2,3561.9,2.80742]
["bitfinex","ETHUSD",1718768968373,1.97823138,3562.2,3562.0,2.8494478]
["bitfinex","ETHUSD",1718768970220,1.97823138,3562.2,3562.0,5.6568478]
["bitfinex","ETHUSD",1718768970505,7.37,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718768970709,5.6201,3562.9,3562.0,2.8494478]
["bitfinex","ETHUSD",1718768970710,0.48583279,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718768970908,5.6201,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718768970909,1.97809619,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718768971213,7.37,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718768971779,7.37,3563.0,3562.9,0.04144772]
["bitfinex","ETHUSD",1718768972026,7.37,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718768972352,7.37,3563.0,3562.9,0.04662869]
["bitfinex","ETHUSD",1718768975149,7.37,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1718768975370,9.904926,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1718768976024,2.80637,3563.4,3562.0,2.046]
["bitfinex","ETHUSD",1718768976326,2.80637,3563.4,3563.1,0.04647622]
["bitfinex","ETHUSD",1718768976537,2.0993556,3563.3,3562.9,2.80665]
["bitfinex","ETHUSD",1718768976722,2.0993556,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1718768977244,2.0993556,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718768977563,2.0993556,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718768977759,7.37,3563.5,3563.2,2.80642]
["bitfinex","ETHUSD",1718768977971,7.37,3563.5,3563.3,2.80633]
["bitfinex","ETHUSD",1718768978121,5.4761,3563.6,3563.3,2.80633]
["bitfinex","ETHUSD",1718768978461,5.4761,3563.6,3563.4,0.04624754]
["bitfinex","ETHUSD",1718768978631,5.4761,3563.6,3563.3,2.80633]
["bitfinex","ETHUSD",1718768978841,7.341303,3563.6,3563.3,2.80633]
["bitfinex","ETHUSD",1718768979349,7.341303,3563.6,3563.4,2.80626]
["bitfinex","ETHUSD",1718768980241,10.147513,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1718768980437,7.341303,3563.6,3563.1,2.80651]
["bitfinex","ETHUSD",1718768980638,1.2028303,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1718768980839,1.2028303,3563.5,3563.1,2.85898804]
["bitfinex","ETHUSD",1718768981636,1.2028303,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718768984703,2.80632,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1718768984909,1.13502233,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718768985074,1.2028303,3563.5,3563.0,2.85916516]
["bitfinex","ETHUSD",1718768986069,4.0091103,3563.5,3563.0,2.85916516]
["bitfinex","ETHUSD",1718768986272,2.8064,3563.3,3562.7,2.80682]
["bitfinex","ETHUSD",1718768986477,7.355,3562.9,3561.4,0.122]
["bitfinex","ETHUSD",1718768986690,2.80687,3562.7,3562.1,2.8073]
["bitfinex","ETHUSD",1718768987065,2.80695,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718768987912,6.527663,3562.8,3562.0,2.80738]
["bitfinex","ETHUSD",1718768987913,2.80702,3562.5,3562.0,2.80738]
["bitfinex","ETHUSD",1718768988768,2.80714,3562.4,3561.8,2.8075]
["bitfinex","ETHUSD",1718768988969,4.49399,3562.6,3561.9,2.80746]
["bitfinex","ETHUSD",1718768989906,2.80703,3562.5,3561.9,2.80746]
["bitfinex","ETHUSD",1718768990203,0.92856963,3562.4,3561.2,2.046]
["bitfinex","ETHUSD",1718768990381,4.7915563,3562.7,3562.1,2.80727]
["bitfinex","ETHUSD",1718768990584,2.80695,3562.6,3562.1,2.80727]
["bitfinex","ETHUSD",1718768993127,2.80704,3562.5,3561.9,2.80743]
["bitfinex","ETHUSD",1718768993419,0.80845271,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1718768993716,3.61558271,3562.4,3562.0,0.04196477]
["bitfinex","ETHUSD",1718768994091,3.61558271,3562.4,3561.7,2.8076]
["bitfinex","ETHUSD",1718768994833,2.80727,3562.2,3561.5,2.80774]
["bitfinex","ETHUSD",1718768994975,3.99987527,3562.2,3561.5,2.80774]
["bitfinex","ETHUSD",1718768995281,3.99987527,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718768995675,3.99987527,3562.2,3561.8,0.04210038]
["bitfinex","ETHUSD",1718768995871,1.19260527,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718768996069,1.0311388,3562.1,3561.9,0.04211229]
["bitfinex","ETHUSD",1718768996290,1.0311388,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718768996471,1.0311388,3562.1,3562.0,0.04204449]
["bitfinex","ETHUSD",1718768999141,5.5032,3562.3,3562.0,2.84941449]
["bitfinex","ETHUSD",1718768999310,5.5032,3562.3,3562.1,2.8073]
["bitfinex","ETHUSD",1718768999642,5.5032,3562.3,3562.2,0.04185131]
["bitfinex","ETHUSD",1718769000341,0.4858831,3562.5,3562.2,0.04185131]
["bitfinex","ETHUSD",1718769000546,7.37,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718769000725,7.37,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718769001040,7.37,3562.6,3562.1,2.80727]
["bitfinex","ETHUSD",1718769001041,9.625679,3562.6,3562.5,0.04158594]
["bitfinex","ETHUSD",1718769001344,9.625679,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718769001719,9.625679,3562.6,3562.3,0.04172152]
["bitfinex","ETHUSD",1718769001919,6.8538559,3562.5,3562.3,0.04172152]
["bitfinex","ETHUSD",1718769002122,9.6608959,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1718769003236,9.6608959,3562.5,3562.0,0.04175664]
["bitfinex","ETHUSD",1718769003441,2.8071,3562.4,3562.0,0.04175664]
["bitfinex","ETHUSD",1718769003644,1.53401827,3562.3,3562.0,0.04175664]
["bitfinex","ETHUSD",1718769004147,1.53401827,3562.3,3562.0,2.84913664]
["bitfinex","ETHUSD",1718769004344,5.6106,3562.5,3562.3,2.80714]
["bitfinex","ETHUSD",1718769004545,7.3487,3562.6,3562.0,0.04175664]
["bitfinex","ETHUSD",1718769004839,3.54189,3562.5,3561.9,2.80746]
["bitfinex","ETHUSD",1718769005245,2.80712,3562.4,3562.1,0.04185711]
["bitfinex","ETHUSD",1718769005432,1.687,3562.3,3562.0,0.04192491]
["bitfinex","ETHUSD",1718769005751,1.687,3562.3,3561.3,2.80794]
["bitfinex","ETHUSD",1718769005752,4.11574495,3562.2,3561.3,2.80794]
["bitfinex","ETHUSD",1718769005953,5.80274495,3562.2,3561.3,2.80794]
["bitfinex","ETHUSD",1718769006122,2.80735,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718769006444,2.80735,3562.1,3561.7,0.04218591]
["bitfinex","ETHUSD",1718769007012,2.8075,3561.9,3561.7,0.04218591]
["bitfinex","ETHUSD",1718769007231,2.8075,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718769007443,2.8075,3561.9,3561.8,0.0421934]
["bitfinex","ETHUSD",1718769007649,2.8075,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718769007947,2.8075,3561.9,3561.8,0.0421934]
["bitfinex","ETHUSD",1718769008115,2.8075,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718769008116,3.74326225,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718769008751,2.8076,3561.8,3561.4,0.04246467]
["bitfinex","ETHUSD",1718769009453,0.93576225,3561.9,3561.4,2.85031467]
["bitfinex","ETHUSD",1718769010047,3.74326225,3561.9,3561.4,2.85031467]
["bitfinex","ETHUSD",1718769010254,3.74326225,3561.9,3561.4,0.04246467]
["bitfinex","ETHUSD",1718769010462,3.74326225,3561.9,3561.3,2.80791]
["bitfinex","ETHUSD",1718769010756,3.74326225,3561.9,3561.5,0.04239685]
["bitfinex","ETHUSD",1718769010945,3.74326225,3561.9,3561.4,0.04246467]
["bitfinex","ETHUSD",1718769011143,3.74326225,3561.9,3561.6,0.04232903]
["bitfinex","ETHUSD",1718769011343,3.74326225,3561.9,3561.5,0.04239685]
["bitfinex","ETHUSD",1718769011543,0.94708731,3561.8,3561.7,0.04226121]
["bitfinex","ETHUSD",1718769011853,7.30228,3561.7,3561.6,0.04232903]
["bitfinex","ETHUSD",1718769012156,2.80795,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718769012651,0.48593337,3561.5,3560.9,2.80826]
["bitfinex","ETHUSD",1718769012850,2.04128871,3561.4,3560.7,2.80838]
["bitfinex","ETHUSD",1718769013056,2.04128871,3561.4,3560.8,2.80832]
["bitfinex","ETHUSD",1718769013367,0.48593337,3561.5,3560.8,2.85170223]
["bitfinex","ETHUSD",1718769013531,1.687,3561.4,3560.8,0.04337223]
["bitfinex","ETHUSD",1718769013852,1.58564746,3561.5,3560.9,2.80825]
["bitfinex","ETHUSD",1718769014160,1.58564746,3561.5,3561.0,2.80814]
["bitfinex","ETHUSD",1718769014521,3.27264746,3561.5,3561.1,0.03543947]
["bitfinex","ETHUSD",1718769014727,1.58564746,3561.5,3561.1,0.03543947]
["bitfinex","ETHUSD",1718769014951,1.58564746,3561.5,3561.0,2.80814]
["bitfinex","ETHUSD",1718769015253,0.48593337,3561.7,3559.9,2.809]
["bitfinex","ETHUSD",1718769015254,0.48593337,3561.7,3561.4,2.80784]
["bitfinex","ETHUSD",1718769015458,5.96103337,3561.8,3561.4,2.80784]
["bitfinex","ETHUSD",1718769015630,2.0412208,3561.7,3561.1,2.80806]
["bitfinex","ETHUSD",1718769015821,2.52715417,3561.7,3561.5,0.03521748]
["bitfinex","ETHUSD",1718769016023,2.08026064,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718769016743,2.08026064,3561.6,3560.6,2.80849]
["bitfinex","ETHUSD",1718769017481,2.08026064,3561.6,3561.1,2.80807]
["bitfinex","ETHUSD",1718769018268,4.88802064,3561.6,3561.1,2.80807]
["bitfinex","ETHUSD",1718769018472,1.5343704,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718769018684,1.5343704,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718769019938,1.5343704,3561.5,3561.1,2.80809]
["bitfinex","ETHUSD",1718769020142,3.29359337,3561.7,3561.1,2.80809]
["bitfinex","ETHUSD",1718769020439,3.29359337,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718769020790,2.80781,3561.5,3561.0,2.80817]
["bitfinex","ETHUSD",1718769021377,3.29359337,3561.7,3561.1,2.80808]
["bitfinex","ETHUSD",1718769021570,4.68388556,3561.6,3561.1,2.80808]
["bitfinex","ETHUSD",1718769021771,2.237,3561.5,3561.2,0.03892236]
["bitfinex","ETHUSD",1718769022271,2.80798,3561.3,3560.7,2.80837]
["bitfinex","ETHUSD",1718769022638,5.53078337,3561.5,3560.8,2.80833]
["bitfinex","ETHUSD",1718769022834,6.06380389,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1718769023136,2.05488726,3561.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718769023337,0.48593337,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718769023571,5.96103337,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718769023760,1.37808623,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718769023963,1.8640196,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718769025983,0.48593337,3561.7,3561.5,2.80775]
["bitfinex","ETHUSD",1718769026165,7.37,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718769026376,12.7854,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1718769026561,3.37715764,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718769026885,3.37715764,3562.2,3561.6,2.80771]
["bitfinex","ETHUSD",1718769026886,4.14355467,3562.2,3561.6,2.80771]
["bitfinex","ETHUSD",1718769027081,2.04090261,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718769027273,4.10658134,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718769027581,2.06567873,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718769027793,2.06567873,3562.1,3561.4,2.80782]
["bitfinex","ETHUSD",1718769027949,2.06567873,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718769028276,2.04092446,3562.0,3561.8,0.03852426]
["bitfinex","ETHUSD",1718769028483,4.1090848,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718769028648,2.06816034,3562.0,3561.9,0.03846323]
["bitfinex","ETHUSD",1718769028851,4.10908286,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718769029056,2.06816034,3562.0,3561.9,0.03846323]
["bitfinex","ETHUSD",1718769029283,4.10908303,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718769029484,2.04092269,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718769029783,0.33523167,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718769029959,7.96975,3564.4,3562.0,2.80741]
["bitfinex","ETHUSD",1718769029960,0.27893118,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718769030161,5.1642,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718769030359,5.1642,3564.9,3564.3,2.80554]
["bitfinex","ETHUSD",1718769030576,6.23448868,3564.9,3564.4,2.80547]
["bitfinex","ETHUSD",1718769030802,2.0395113,3564.8,3564.4,2.80547]
["bitfinex","ETHUSD",1718769030963,2.0395113,3564.8,3564.5,2.8054]
["bitfinex","ETHUSD",1718769031160,2.0395113,3564.8,3564.5,2.8514772]
["bitfinex","ETHUSD",1718769031399,0.8274,3564.7,3564.6,2.80533]
["bitfinex","ETHUSD",1718769031751,0.8274,3564.7,3564.6,2.86510281]
["bitfinex","ETHUSD",1718769032986,3.63268,3564.7,3564.6,0.05977281]
["bitfinex","ETHUSD",1718769033189,8.12496,3564.7,3564.6,0.05977281]
["bitfinex","ETHUSD",1718769033364,4.49239,3564.6,3563.0,2.80657]
["bitfinex","ETHUSD",1718769033572,0.560089,3564.5,3563.9,2.80584]
["bitfinex","ETHUSD",1718769033893,0.560089,3564.5,3564.0,2.86301473]
["bitfinex","ETHUSD",1718769034893,0.8274,3564.7,3564.3,2.80554]
["bitfinex","ETHUSD",1718769035252,0.8274,3564.7,3564.4,2.86251824]
["bitfinex","ETHUSD",1718769036153,0.8274,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718769036595,0.8274,3564.7,3564.6,2.86232502]
["bitfinex","ETHUSD",1718769040909,0.8274,3564.7,3564.6,0.05696502]
["bitfinex","ETHUSD",1718769041257,6.8512,3564.9,3564.6,0.05696502]
["bitfinex","ETHUSD",1718769041701,7.37,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718769041897,12.5101,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718769042212,12.5101,3565.6,3565.2,2.80486]
["bitfinex","ETHUSD",1718769042213,13.304548,3565.6,3565.2,2.80486]
["bitfinex","ETHUSD",1718769042374,13.304548,3565.6,3565.4,0.0566322]
["bitfinex","ETHUSD",1718769042578,13.304548,3565.6,3565.2,2.80486]
["bitfinex","ETHUSD",1718769043185,13.304548,3565.6,3565.2,2.80483]
["bitfinex","ETHUSD",1718769043581,13.304548,3565.6,3565.3,2.86144379]
["bitfinex","ETHUSD",1718769043999,13.304548,3565.6,3565.3,0.05667379]
["bitfinex","ETHUSD",1718769044204,17.1366518,3565.5,3565.3,0.05667379]
["bitfinex","ETHUSD",1718769044407,4.77289,3565.4,3564.8,2.80517]
["bitfinex","ETHUSD",1718769044608,0.2811,3565.4,3565.2,2.80484]
["bitfinex","ETHUSD",1718769044786,13.304548,3565.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718769044787,8.164448,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718769044991,7.37,3565.6,3565.3,2.85863954]
["bitfinex","ETHUSD",1718769045195,7.37,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718769045400,7.37,3565.6,3565.4,2.85850795]
["bitfinex","ETHUSD",1718769046016,7.37,3565.6,3565.4,2.8047]
["bitfinex","ETHUSD",1718769046329,15.46546,3565.9,3565.6,2.80452]
["bitfinex","ETHUSD",1718769046330,12.38,3565.9,3565.6,2.80452]
["bitfinex","ETHUSD",1718769046497,14.4654,3566.0,3565.4,2.80468]
["bitfinex","ETHUSD",1718769046677,0.8831977,3565.9,3565.7,0.05364604]
["bitfinex","ETHUSD",1718769046884,0.8831977,3565.9,3565.4,2.80468]
["bitfinex","ETHUSD",1718769047303,12.38,3566.6,3557.1,16.7824]
["bitfinex","ETHUSD",1718769047304,0.2811,3566.3,3566.1,5.60822]
["bitfinex","ETHUSD",1718769047527,7.37,3566.9,3565.8,2.046]
["bitfinex","ETHUSD",1718769047735,7.37,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718769047892,2.80326,3567.3,3566.7,2.80368]
["bitfinex","ETHUSD",1718769048197,12.7506,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1718769048395,7.37,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1718769048698,7.37,3567.5,3567.3,2.8032]
["bitfinex","ETHUSD",1718769049231,7.37,3567.5,3567.4,0.05275643]
["bitfinex","ETHUSD",1718769049408,7.37,3567.5,3567.3,2.8032]
["bitfinex","ETHUSD",1718769049606,7.37,3567.5,3567.4,0.05275643]
["bitfinex","ETHUSD",1718769050700,7.37,3567.5,3567.2,2.80327]
["bitfinex","ETHUSD",1718769050931,7.37,3567.5,3567.4,0.05275643]
["bitfinex","ETHUSD",1718769051250,11.218525,3567.5,3565.7,2.80446]
["bitfinex","ETHUSD",1718769051526,7.37,3567.5,3566.8,2.80358]
["bitfinex","ETHUSD",1718769051719,2.80302,3567.6,3567.0,2.80342]
["bitfinex","ETHUSD",1718769052228,2.8032,3567.4,3567.1,0.05288107]
["bitfinex","ETHUSD",1718769052429,2.80313,3567.5,3567.1,0.05288107]
["bitfinex","ETHUSD",1718769052622,2.80313,3567.5,3566.6,2.80373]
["bitfinex","ETHUSD",1718769052820,2.80313,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1718769052994,2.80297,3567.7,3566.7,0.0530473]
["bitfinex","ETHUSD",1718769053199,2.80297,3567.7,3567.2,2.80328]
["bitfinex","ETHUSD",1718769053699,2.80303,3567.6,3567.3,0.05279797]
["bitfinex","ETHUSD",1718769053895,2.80303,3567.6,3567.1,2.80336]
["bitfinex","ETHUSD",1718769054133,2.80303,3567.6,3567.4,0.05275643]
["bitfinex","ETHUSD",1718769054301,2.80303,3567.6,3567.1,2.80336]
["bitfinex","ETHUSD",1718769054503,2.80303,3567.6,3567.5,0.05271488]
["bitfinex","ETHUSD",1718769054834,2.80303,3567.6,3567.1,2.80336]
["bitfinex","ETHUSD",1718769055333,2.80319,3567.4,3567.2,0.05283952]
["bitfinex","ETHUSD",1718769055543,2.80319,3567.4,3566.6,4.84976]
["bitfinex","ETHUSD",1718769055839,2.80319,3567.4,3567.3,0.05279797]
["bitfinex","ETHUSD",1718769056137,0.0244184,3568.6,3566.4,2.8039]
["bitfinex","ETHUSD",1718769056306,2.80338,3567.2,3566.7,2.80366]
["bitfinex","ETHUSD",1718769057012,2.80342,3567.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718769057210,2.80385,3566.6,3565.6,2.046]
["bitfinex","ETHUSD",1718769057738,2.80389,3566.5,3565.9,2.80429]
["bitfinex","ETHUSD",1718769058097,2.80398,3566.4,3565.9,2.80429]
["bitfinex","ETHUSD",1718769058449,2.80398,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718769059638,2.80398,3566.4,3565.6,2.046]
["bitfinex","ETHUSD",1718769059836,2.80403,3566.3,3565.6,2.80453]
["bitfinex","ETHUSD",1718769060036,2.80403,3566.3,3564.6,2.80531]
["bitfinex","ETHUSD",1718769060037,7.37,3566.6,3564.9,2.046]
["bitfinex","ETHUSD",1718769060241,0.2811,3566.5,3565.0,0.05608824]
["bitfinex","ETHUSD",1718769060431,2.80415,3566.2,3565.5,2.8046]
["bitfinex","ETHUSD",1718769060626,2.80415,3566.2,3565.6,0.05595197]
["bitfinex","ETHUSD",1718769060838,2.8042,3566.1,3565.6,0.05595197]
["bitfinex","ETHUSD",1718769061139,2.8042,3566.1,3565.7,0.05242352]
["bitfinex","ETHUSD",1718769061513,2.8042,3566.1,3565.7,0.10837392]
["bitfinex","ETHUSD",1718769062134,2.8042,3566.1,3565.7,0.05242352]
["bitfinex","ETHUSD",1718769062548,2.80429,3566.0,3565.7,0.05242352]
["bitfinex","ETHUSD",1718769062850,2.80438,3565.9,3565.7,0.05242352]
["bitfinex","ETHUSD",1718769063228,2.80421,3566.1,3565.4,2.80469]
["bitfinex","ETHUSD",1718769063455,2.80434,3565.9,3565.8,0.05238194]
["bitfinex","ETHUSD",1718769063656,2.80434,3565.9,3565.3,2.80473]
["bitfinex","ETHUSD",1718769063857,2.80434,3565.9,3565.8,0.05238194]
["bitfinex","ETHUSD",1718769064341,2.80443,3565.8,3565.4,0.04291616]
["bitfinex","ETHUSD",1718769064924,2.80421,3566.1,3565.4,2.84760616]
["bitfinex","ETHUSD",1718769065239,10.17383,3566.6,3565.4,2.84762616]
["bitfinex","ETHUSD",1718769065240,2.80386,3566.5,3565.4,2.84762616]
["bitfinex","ETHUSD",1718769065430,2.80428,3566.0,3565.4,2.84762616]
["bitfinex","ETHUSD",1718769065629,2.80428,3566.0,3565.2,4.85086]
["bitfinex","ETHUSD",1718769065630,2.80428,3566.0,3565.5,2.80463]
["bitfinex","ETHUSD",1718769066363,2.80436,3565.9,3565.3,2.80477]
["bitfinex","ETHUSD",1718769066927,2.80436,3565.9,3565.4,2.8047]
["bitfinex","ETHUSD",1718769067680,2.80403,3566.3,3565.6,2.80456]
["bitfinex","ETHUSD",1718769068230,2.80403,3566.3,3565.4,2.8047]
["bitfinex","ETHUSD",1718769068560,2.80403,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1718769068762,2.80403,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1718769068963,2.80413,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718769069280,0.281,3566.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718769069461,7.37,3567.5,3566.5,2.046]
["bitfinex","ETHUSD",1718769069671,7.37,3567.5,3565.8,2.65206718]
["bitfinex","ETHUSD",1718769069672,7.37,3567.9,3567.7,2.80285]
["bitfinex","ETHUSD",1718769069875,2.80248,3568.3,3567.8,2.80281]
["bitfinex","ETHUSD",1718769070487,7.37,3568.5,3568.3,2.80241]
["bitfinex","ETHUSD",1718769070779,7.37,3568.5,3568.1,2.80256]
["bitfinex","ETHUSD",1718769070943,7.37,3568.5,3567.9,0.05171861]
["bitfinex","ETHUSD",1718769070944,7.37,3568.5,3568.4,0.05151096]
["bitfinex","ETHUSD",1718769071139,7.37,3568.5,3568.2,2.80249]
["bitfinex","ETHUSD",1718769071340,7.37,3568.5,3568.4,0.05151096]
["bitfinex","ETHUSD",1718769071565,7.37,3568.5,3568.2,2.80249]
["bitfinex","ETHUSD",1718769071754,7.37,3568.5,3568.4,0.05151096]
["bitfinex","ETHUSD",1718769071962,7.37,3568.5,3568.3,2.80242]
["bitfinex","ETHUSD",1718769071963,7.37,3568.5,3568.3,2.85397249]
["bitfinex","ETHUSD",1718769072141,7.37,3568.5,3568.4,0.05151096]
["bitfinex","ETHUSD",1718769072789,0.0244184,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718769073086,0.0244184,3568.6,3568.5,8.40687]
["bitfinex","ETHUSD",1718769073250,0.0244184,3568.6,3568.5,5.65604944]
["bitfinex","ETHUSD",1718769073992,0.0244184,3568.6,3568.5,2.85375944]
["bitfinex","ETHUSD",1718769074872,0.0244184,3568.6,3568.5,0.05146944]
["bitfinex","ETHUSD",1718769075058,0.0244184,3568.6,3568.3,2.80242]
["bitfinex","ETHUSD",1718769075392,0.0244184,3568.6,3568.4,8.51402434]
["bitfinex","ETHUSD",1718769075551,0.0244184,3568.6,3568.4,10.56002434]
["bitfinex","ETHUSD",1718769075757,0.0244184,3568.6,3568.4,5.65562199]
["bitfinex","ETHUSD",1718769075987,0.0244184,3568.6,3568.4,2.85328199]
["bitfinex","ETHUSD",1718769076454,0.0244184,3568.6,3568.4,0.05095199]
["bitfinex","ETHUSD",1718769076661,0.0244184,3568.6,3567.9,2.80273]
["bitfinex","ETHUSD",1718769076884,0.0244184,3568.6,3568.3,2.8024]
["bitfinex","ETHUSD",1718769077487,0.0244184,3568.6,3568.4,0.0509361]
["bitfinex","ETHUSD",1718769077893,0.0244184,3568.6,3568.1,2.80256]
["bitfinex","ETHUSD",1718769078209,0.0244184,3568.6,3568.5,0.05094224]
["bitfinex","ETHUSD",1718769078415,0.0244184,3568.6,3568.1,2.80256]
["bitfinex","ETHUSD",1718769078704,0.0244184,3568.6,3568.5,0.05095018]
["bitfinex","ETHUSD",1718769079061,0.0244184,3568.6,3568.1,2.80256]
["bitfinex","ETHUSD",1718769079563,0.0244184,3568.6,3568.2,0.05106946]
["bitfinex","ETHUSD",1718769080317,2.80241,3568.4,3568.2,0.05106946]
["bitfinex","ETHUSD",1718769080617,2.8266684,3568.6,3568.1,2.80257]
["bitfinex","ETHUSD",1718769080773,2.8266684,3568.6,3568.3,0.05049535]
["bitfinex","ETHUSD",1718769080968,2.8266684,3568.6,3568.1,2.80257]
["bitfinex","ETHUSD",1718769081169,2.8266684,3568.6,3568.4,0.05045383]
["bitfinex","ETHUSD",1718769081469,2.8266684,3568.6,3567.9,2.80273]
["bitfinex","ETHUSD",1718769081671,2.8266684,3568.6,3567.5,2.046]
["bitfinex","ETHUSD",1718769081672,0.0244184,3568.6,3568.0,2.83009637]
["bitfinex","ETHUSD",1718769082204,0.0244184,3568.6,3568.1,0.10501136]
["bitfinex","ETHUSD",1718769082392,0.0244184,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1718769082885,0.0244184,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718769083201,0.0244184,3568.6,3568.5,0.04878835]
["bitfinex","ETHUSD",1718769083580,0.0244184,3568.6,3568.5,0.05603869]
["bitfinex","ETHUSD",1718769083905,0.0244184,3568.6,3568.5,0.10482704]
["bitfinex","ETHUSD",1718769089515,0.0244184,3568.6,3568.5,0.04878835]
["bitfinex","ETHUSD",1718769089720,0.0244184,3568.6,3566.6,7.33]
["bitfinex","ETHUSD",1718769089721,0.0244184,3568.6,3567.5,2.80302]
["bitfinex","ETHUSD",1718769090219,2.80243,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1718769090426,2.80271,3568.0,3567.6,0.04729225]
["bitfinex","ETHUSD",1718769090611,2.80259,3568.2,3567.9,0.04562669]
["bitfinex","ETHUSD",1718769090787,2.80259,3568.2,3567.1,2.80337]
["bitfinex","ETHUSD",1718769090788,2.80255,3568.2,3567.1,2.80337]
["bitfinex","ETHUSD",1718769090989,2.80295,3567.7,3567.2,2.84917749]
["bitfinex","ETHUSD",1718769091392,2.80279,3567.9,3567.2,0.04591749]
["bitfinex","ETHUSD",1718769091586,2.80279,3567.9,3567.3,0.0560568]
["bitfinex","ETHUSD",1718769091835,2.80279,3567.9,3567.4,0.04601941]
["bitfinex","ETHUSD",1718769092035,2.80279,3567.9,3567.4,2.90521622]
["bitfinex","ETHUSD",1718769092617,2.80279,3567.9,3567.4,0.04601941]
["bitfinex","ETHUSD",1718769093019,2.80279,3567.9,3567.3,2.80322]
["bitfinex","ETHUSD",1718769093214,2.80286,3567.8,3567.5,0.04597787]
["bitfinex","ETHUSD",1718769093521,2.80286,3567.8,3567.6,0.04593633]
["bitfinex","ETHUSD",1718769093731,2.80286,3567.8,3567.4,2.80313]
["bitfinex","ETHUSD",1718769093935,2.80274,3568.0,3567.5,0.04597787]
["bitfinex","ETHUSD",1718769094310,2.80274,3568.0,3567.5,2.84903787]
["bitfinex","ETHUSD",1718769094715,2.80278,3567.9,3567.5,2.84903787]
["bitfinex","ETHUSD",1718769095020,0.0244184,3568.6,3567.5,2.84903787]
["bitfinex","ETHUSD",1718769095021,2.80296,3567.7,3567.5,0.04597787]
["bitfinex","ETHUSD",1718769095452,2.80296,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718769095747,2.80304,3567.6,3567.0,2.80345]
["bitfinex","ETHUSD",1718769095932,2.80304,3567.6,3567.1,2.84845073]
["bitfinex","ETHUSD",1718769096311,2.80304,3567.6,3567.2,2.80328]
["bitfinex","ETHUSD",1718769096755,2.80304,3567.6,3567.3,0.04505844]
["bitfinex","ETHUSD",1718769096950,2.80311,3567.5,3567.0,2.80342]
["bitfinex","ETHUSD",1718769097245,2.80333,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1718769097429,2.80327,3567.3,3567.1,0.04514154]
["bitfinex","ETHUSD",1718769097746,2.80327,3567.3,3566.8,2.80358]
["bitfinex","ETHUSD",1718769097949,2.80327,3567.3,3566.9,0.04522465]
["bitfinex","ETHUSD",1718769098110,2.80327,3567.3,3566.8,2.80358]
["bitfinex","ETHUSD",1718769098317,2.80317,3567.4,3566.9,0.04522465]
["bitfinex","ETHUSD",1718769098532,2.80317,3567.4,3566.7,0.05606484]
["bitfinex","ETHUSD",1718769098738,2.80317,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1718769098934,2.80317,3567.4,3567.0,0.04523598]
["bitfinex","ETHUSD",1718769099324,2.80317,3567.4,3567.0,2.84868598]
["bitfinex","ETHUSD",1718769099912,2.80312,3567.5,3567.0,2.84867598]
["bitfinex","ETHUSD",1718769100431,2.80319,3567.4,3567.0,0.04523598]
["bitfinex","ETHUSD",1718769100736,2.80319,3567.4,3566.7,2.80367]
["bitfinex","ETHUSD",1718769100945,2.80319,3567.4,3566.8,0.04531909]
["bitfinex","ETHUSD",1718769101319,2.80319,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1718769101515,2.80319,3567.4,3567.1,0.04519442]
["bitfinex","ETHUSD",1718769101718,2.80304,3567.6,3567.1,0.04519442]
["bitfinex","ETHUSD",1718769102358,2.8031,3567.5,3567.1,0.04519442]
["bitfinex","ETHUSD",1718769102919,2.8031,3567.5,3567.2,0.04364639]
["bitfinex","ETHUSD",1718769103266,2.8031,3567.5,3567.0,2.79864442]
["bitfinex","ETHUSD",1718769103451,2.8031,3567.5,3567.3,0.04360484]
["bitfinex","ETHUSD",1718769103773,2.80318,3567.4,3567.0,2.79864442]
["bitfinex","ETHUSD",1718769104458,2.80328,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1718769106021,2.80314,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1718769107145,2.80314,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718769109634,2.80317,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718769110668,2.80317,3567.4,3567.1,0.04398401]
["bitfinex","ETHUSD",1718769111085,2.80322,3567.4,3567.1,0.04398401]
["bitfinex","ETHUSD",1718769111570,2.80322,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718769112069,2.80322,3567.4,3567.0,2.8474697]
["bitfinex","ETHUSD",1718769112870,2.80325,3567.3,3567.0,0.0440097]
["bitfinex","ETHUSD",1718769113367,2.80325,3567.3,3567.1,0.04396814]
["bitfinex","ETHUSD",1718769113572,2.80325,3567.3,3566.8,2.80357]
["bitfinex","ETHUSD",1718769113864,2.80334,3567.2,3566.9,0.04405125]
["bitfinex","ETHUSD",1718769114256,2.80343,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718769114460,2.80343,3567.1,3567.0,0.0440097]
["bitfinex","ETHUSD",1718769114658,2.80343,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718769114869,6.16745,3567.1,3567.0,0.0440097]
["bitfinex","ETHUSD",1718769115042,2.80364,3566.8,3566.2,2.80404]
["bitfinex","ETHUSD",1718769115378,2.80401,3566.4,3565.6,2.80455]
["bitfinex","ETHUSD",1718769115566,2.80401,3566.4,3566.3,0.04429271]
["bitfinex","ETHUSD",1718769115771,2.80401,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1718769115970,2.80404,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718769116170,2.80404,3566.3,3566.0,0.04445974]
["bitfinex","ETHUSD",1718769116766,2.80388,3566.5,3566.0,0.04445974]
["bitfinex","ETHUSD",1718769116767,2.80391,3566.5,3566.0,0.04445974]
["bitfinex","ETHUSD",1718769116965,2.80391,3566.5,3565.8,2.80439]
["bitfinex","ETHUSD",1718769117147,2.80391,3566.5,3565.9,0.1005816]
["bitfinex","ETHUSD",1718769117349,2.80396,3566.4,3565.9,2.9048516]
["bitfinex","ETHUSD",1718769117866,2.80396,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718769118383,2.80396,3566.4,3566.1,0.04441816]
["bitfinex","ETHUSD",1718769118598,10.17377,3566.7,3566.1,2.84857816]
["bitfinex","ETHUSD",1718769118990,12.12510302,3566.7,3566.1,2.84857816]
["bitfinex","ETHUSD",1718769119999,2.80388,3566.5,3566.1,2.84857816]
["bitfinex","ETHUSD",1718769120602,7.37,3566.7,3566.5,2.80382]
["bitfinex","ETHUSD",1718769120756,7.37,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1718769120956,3.28883748,3566.9,3566.3,2.80395]
["bitfinex","ETHUSD",1718769121201,2.80364,3566.8,3566.1,0.04456628]
["bitfinex","ETHUSD",1718769121500,22.55349,3567.0,3566.4,0.04444156]
["bitfinex","ETHUSD",1718769121501,2.80373,3566.7,3566.4,0.04444156]
["bitfinex","ETHUSD",1718769121813,2.80373,3566.7,3566.2,2.80404]
["bitfinex","ETHUSD",1718769122259,2.80373,3566.7,3566.3,2.84848049]
["bitfinex","ETHUSD",1718769124332,2.80373,3566.7,3566.3,0.04448049]
["bitfinex","ETHUSD",1718769124638,2.80397,3566.4,3565.9,2.80429]
["bitfinex","ETHUSD",1718769125561,2.80397,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718769126029,2.80404,3566.3,3565.8,2.80437]
["bitfinex","ETHUSD",1718769126251,2.80404,3566.3,3565.7,2.80446]
["bitfinex","ETHUSD",1718769126458,2.80404,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718769126811,2.80393,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718769127353,2.80396,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1718769129134,2.80384,3566.6,3565.9,2.80432]
["bitfinex","ETHUSD",1718769129334,0.63739102,3566.6,3565.8,2.80439]
["bitfinex","ETHUSD",1718769129540,2.80405,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1718769129919,2.80405,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718769130151,2.80405,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1718769130660,2.80397,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718769130839,2.80397,3566.4,3565.5,2.046]
["bitfinex","ETHUSD",1718769130840,0.95343497,3566.4,3565.5,2.046]
["bitfinex","ETHUSD",1718769131026,8.45299,3566.4,3565.7,2.80448]
["bitfinex","ETHUSD",1718769131279,7.37,3567.4,3565.5,2.796]
["bitfinex","ETHUSD",1718769131565,7.37,3567.4,3567.3,5.60648]
["bitfinex","ETHUSD",1718769131750,19.75,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1718769132562,1.975,3567.9,3567.7,2.8029]
["bitfinex","ETHUSD",1718769133137,1.975,3567.9,3567.8,0.04378051]
["bitfinex","ETHUSD",1718769133462,1.975,3567.9,3567.7,2.8029]
["bitfinex","ETHUSD",1718769133697,1.975,3567.9,3567.8,0.04378051]
["bitfinex","ETHUSD",1718769134033,1.975,3567.9,3567.7,2.8029]
["bitfinex","ETHUSD",1718769134237,1.975,3567.9,3567.8,0.04378051]
["bitfinex","ETHUSD",1718769134969,1.975,3567.9,3567.7,2.8029]
["bitfinex","ETHUSD",1718769135284,22.55275,3568.0,3567.8,0.04378051]
["bitfinex","ETHUSD",1718769135644,22.55275,3568.0,3567.5,2.80305]
["bitfinex","ETHUSD",1718769136076,2.80275,3568.0,3567.6,0.04386358]
["bitfinex","ETHUSD",1718769136733,0.48512671,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718769136938,1.39127554,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718769137188,1.39127554,3568.2,3568.0,5.60535]
["bitfinex","ETHUSD",1718769137335,7.37,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718769137538,7.37,3568.8,3568.5,8.40687]
["bitfinex","ETHUSD",1718769137961,7.37,3568.8,3568.5,8.45036774]
["bitfinex","ETHUSD",1718769139176,5.2536,3569.9,3568.5,5.64807774]
["bitfinex","ETHUSD",1718769139177,7.37,3569.8,3568.5,5.64807774]
["bitfinex","ETHUSD",1718769139362,7.37,3569.3,3568.5,5.64807774]
["bitfinex","ETHUSD",1718769142180,0.0244184,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1718769142388,2.80231,3568.5,3568.0,2.80264]
["bitfinex","ETHUSD",1718769142582,2.80231,3568.5,3568.3,0.04147297]
["bitfinex","ETHUSD",1718769142761,0.56288984,3568.4,3568.0,2.80264]
["bitfinex","ETHUSD",1718769143491,2.80231,3568.5,3568.0,2.80264]
["bitfinex","ETHUSD",1718769143663,0.0244184,3568.6,3568.4,2.80231]
["bitfinex","ETHUSD",1718769144496,0.0244184,3568.6,3568.3,2.80241]
["bitfinex","ETHUSD",1718769145098,0.0244184,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718769145802,2.80233,3568.5,3568.0,2.80266]
["bitfinex","ETHUSD",1718769146189,0.58727924,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718769146190,0.58727924,3568.6,3568.1,2.80257]
["bitfinex","ETHUSD",1718769146363,0.0244184,3568.6,3568.3,2.046]
["bitfinex","ETHUSD",1718769146563,0.0244184,3568.6,3568.5,8.40687]
["bitfinex","ETHUSD",1718769147087,0.0244184,3568.6,3568.5,14.75916]
["bitfinex","ETHUSD",1718769147277,8.4e-06,3568.6,3568.5,14.75916]
["bitfinex","ETHUSD",1718769147474,8.4e-06,3568.6,3568.5,17.56145]
["bitfinex","ETHUSD",1718769147807,8.4e-06,3568.6,3568.5,14.75916]
["bitfinex","ETHUSD",1718769148361,0.00990515,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1718769148664,0.00990515,3570.2,3569.9,2.84049569]
["bitfinex","ETHUSD",1718769149284,0.00990515,3570.2,3570.0,0.04082015]
["bitfinex","ETHUSD",1718769149670,2.81090515,3570.2,3570.0,0.04082015]
["bitfinex","ETHUSD",1718769149877,2.81090515,3570.2,3569.7,2.84065312]
["bitfinex","ETHUSD",1718769150178,0.00990515,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1718769150499,0.00990515,3570.2,3569.8,0.04090313]
["bitfinex","ETHUSD",1718769150996,2.81089515,3570.2,3569.9,0.04086164]
["bitfinex","ETHUSD",1718769151175,0.00990515,3570.2,3569.9,0.04086164]
["bitfinex","ETHUSD",1718769151376,0.00990515,3570.2,3569.8,0.01663161]
["bitfinex","ETHUSD",1718769151580,0.00990515,3570.2,3570.0,2.84190015]
["bitfinex","ETHUSD",1718769151765,0.00990515,3570.2,3570.1,0.01663582]
["bitfinex","ETHUSD",1718769151966,0.00990515,3570.2,3570.1,0.05741449]
["bitfinex","ETHUSD",1718769152476,0.00990515,3570.2,3570.1,0.09678978]
["bitfinex","ETHUSD",1718769155479,0.00990515,3570.2,3570.1,0.04077867]
["bitfinex","ETHUSD",1718769157012,0.00990515,3570.2,3570.0,2.80109]
["bitfinex","ETHUSD",1718769157222,0.00990515,3570.2,3570.1,0.04028814]
["bitfinex","ETHUSD",1718769158607,0.00990515,3570.2,3569.9,2.80116]
["bitfinex","ETHUSD",1718769158813,0.00990515,3570.2,3570.1,0.04028814]
["bitfinex","ETHUSD",1718769158984,0.00990515,3570.2,3569.9,2.80116]
["bitfinex","ETHUSD",1718769159172,0.00990515,3570.2,3570.1,0.04028814]
["bitfinex","ETHUSD",1718769159374,0.00990515,3570.2,3570.0,0.04032962]
["bitfinex","ETHUSD",1718769159575,0.00990515,3570.2,3569.5,2.80147]
["bitfinex","ETHUSD",1718769159920,0.00990515,3570.2,3570.1,0.04028814]
["bitfinex","ETHUSD",1718769160107,0.00990515,3570.2,3569.5,2.80147]
["bitfinex","ETHUSD",1718769160423,0.005,3570.7,3570.6,8.40192]
["bitfinex","ETHUSD",1718769160578,0.005,3570.7,3570.6,19.5992]
["bitfinex","ETHUSD",1718769160579,1e-05,3570.7,3570.6,19.5992]
["bitfinex","ETHUSD",1718769160776,0.1217136,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718769161306,0.1217136,3572.2,3572.1,7.68439894]
["bitfinex","ETHUSD",1718769161506,0.0217136,3572.2,3572.1,5.58839894]
["bitfinex","ETHUSD",1718769161821,0.0217136,3572.2,3572.1,2.78892894]
["bitfinex","ETHUSD",1718769162134,0.0217136,3572.2,3572.1,5.58839894]
["bitfinex","ETHUSD",1718769162280,0.0217136,3572.2,3572.1,8.38786894]
["bitfinex","ETHUSD",1718769162698,0.0217136,3572.2,3572.1,5.58839894]
["bitfinex","ETHUSD",1718769164404,0.0217136,3572.2,3572.1,2.78892894]
["bitfinex","ETHUSD",1718769164605,0.0217136,3572.2,3572.1,0.03945894]
["bitfinex","ETHUSD",1718769165396,0.0217136,3572.2,3572.0,2.79952]
["bitfinex","ETHUSD",1718769165698,0.0217136,3572.2,3572.1,0.0364869]
["bitfinex","ETHUSD",1718769166016,0.0217136,3572.2,3572.1,0.0314869]
["bitfinex","ETHUSD",1718769166216,0.0217136,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718769166577,0.0217136,3572.2,3571.7,2.79972]
["bitfinex","ETHUSD",1718769166881,0.0217136,3572.2,3571.9,2.83485068]
["bitfinex","ETHUSD",1718769167077,0.0217136,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1718769167278,0.0217136,3572.2,3572.0,0.03524341]
["bitfinex","ETHUSD",1718769167484,2.8211336,3572.2,3572.0,0.03524341]
["bitfinex","ETHUSD",1718769167687,0.58375296,3572.2,3572.0,0.03524341]
["bitfinex","ETHUSD",1718769167906,0.0217136,3572.2,3572.0,2.79952]
["bitfinex","ETHUSD",1718769168207,0.0217136,3572.2,3572.1,0.03523879]
["bitfinex","ETHUSD",1718769168584,0.0217136,3572.2,3571.8,2.79965]
["bitfinex","ETHUSD",1718769168785,0.0217136,3572.2,3572.1,0.03523879]
["bitfinex","ETHUSD",1718769169019,0.0217136,3572.2,3571.8,2.79965]
["bitfinex","ETHUSD",1718769169191,0.0217136,3572.2,3572.1,0.03523879]
["bitfinex","ETHUSD",1718769169521,0.0217136,3572.2,3571.8,2.79965]
["bitfinex","ETHUSD",1718769169713,0.0217136,3572.2,3572.1,0.03523879]
["bitfinex","ETHUSD",1718769169907,0.0217136,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718769170117,0.0217136,3572.2,3572.1,0.03523879]
["bitfinex","ETHUSD",1718769170421,2.8211536,3572.2,3572.1,0.03523879]
["bitfinex","ETHUSD",1718769170618,2.8211536,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718769170987,2.8211536,3572.2,3571.8,0.03536311]
["bitfinex","ETHUSD",1718769171492,0.0217136,3572.2,3571.8,2.83504311]
["bitfinex","ETHUSD",1718769172519,2.8211436,3572.2,3571.8,0.03536311]
["bitfinex","ETHUSD",1718769172906,2.8211436,3572.2,3571.6,2.79983]
["bitfinex","ETHUSD",1718769173224,2.8211436,3572.2,3571.2,2.80015]
["bitfinex","ETHUSD",1718769173225,2.79978,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718769173413,2.80002,3571.4,3571.3,0.03557036]
["bitfinex","ETHUSD",1718769173594,5.60004,3571.4,3571.3,0.03557036]
["bitfinex","ETHUSD",1718769173904,5.60004,3571.4,3570.5,2.80068]
["bitfinex","ETHUSD",1718769173905,2.80036,3571.0,3570.5,2.80068]
["bitfinex","ETHUSD",1718769174219,2.80059,3570.7,3570.6,0.03264253]
["bitfinex","ETHUSD",1718769174388,2.80059,3570.7,3569.9,2.80116]
["bitfinex","ETHUSD",1718769174389,2.80074,3570.5,3569.9,2.80116]
["bitfinex","ETHUSD",1718769174594,10.17012,3571.3,3570.3,2.80086]
["bitfinex","ETHUSD",1718769174791,7.37,3571.3,3570.5,2.80066]
["bitfinex","ETHUSD",1718769175023,2.80038,3571.0,3570.6,0.0560039]
["bitfinex","ETHUSD",1718769175213,2.80043,3570.9,3570.7,0.03260106]
["bitfinex","ETHUSD",1718769175410,2.80043,3570.9,3570.3,2.80083]
["bitfinex","ETHUSD",1718769175609,2.80043,3570.9,3570.2,2.8009]
["bitfinex","ETHUSD",1718769175610,2.80043,3570.9,3570.5,2.8007]
["bitfinex","ETHUSD",1718769175841,2.80029,3571.1,3570.6,2.83326253]
["bitfinex","ETHUSD",1718769175999,2.80029,3571.1,3570.4,2.80076]
["bitfinex","ETHUSD",1718769176322,2.80029,3571.1,3570.5,2.80068]
["bitfinex","ETHUSD",1718769176625,2.80028,3571.1,3570.6,2.83322253]
["bitfinex","ETHUSD",1718769176925,2.80028,3571.1,3570.7,2.80053]
["bitfinex","ETHUSD",1718769177341,7.37,3571.7,3570.1,4.84702]
["bitfinex","ETHUSD",1718769177630,7.37,3571.7,3571.3,2.80002]
["bitfinex","ETHUSD",1718769177828,24.9645136,3572.2,3571.3,2.80002]
["bitfinex","ETHUSD",1718769177995,26.72396496,3572.2,3571.3,2.80002]
["bitfinex","ETHUSD",1718769178198,26.72396496,3572.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718769178503,2.8001,3571.3,3570.9,0.03251813]
["bitfinex","ETHUSD",1718769178833,2.8001,3571.3,3570.7,2.80054]
["bitfinex","ETHUSD",1718769179040,2.8001,3571.3,3570.8,0.03255959]
["bitfinex","ETHUSD",1718769179244,2.8001,3571.3,3570.7,2.80054]
["bitfinex","ETHUSD",1718769179548,2.8001,3571.3,3570.8,0.03255959]
["bitfinex","ETHUSD",1718769179841,2.8001,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718769180015,2.8001,3571.3,3570.9,0.03251813]
["bitfinex","ETHUSD",1718769180212,2.80025,3571.2,3570.9,0.03251813]
["bitfinex","ETHUSD",1718769180440,2.80025,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718769181050,2.80025,3571.2,3570.9,0.03251813]
["bitfinex","ETHUSD",1718769181599,2.80029,3571.1,3570.9,0.03251813]
["bitfinex","ETHUSD",1718769181799,2.80029,3571.1,3570.6,2.8006]
["bitfinex","ETHUSD",1718769182038,2.80035,3571.0,3570.6,2.8006]
["bitfinex","ETHUSD",1718769182214,2.80051,3570.8,3570.4,2.80077]
["bitfinex","ETHUSD",1718769182411,5.5979,3571.1,3570.2,2.80092]
["bitfinex","ETHUSD",1718769182737,5.5979,3571.1,3570.0,2.80106]
["bitfinex","ETHUSD",1718769182738,2.80076,3570.5,3570.0,2.80106]
["bitfinex","ETHUSD",1718769182918,2.80098,3570.2,3569.8,2.80123]
["bitfinex","ETHUSD",1718769183115,2.80058,3570.7,3569.3,2.80161]
["bitfinex","ETHUSD",1718769183116,2.80107,3570.1,3569.3,2.80161]
["bitfinex","ETHUSD",1718769183447,2.80107,3570.1,3569.1,2.046]
["bitfinex","ETHUSD",1718769183448,2.80107,3570.1,3569.6,2.8014]
["bitfinex","ETHUSD",1718769183763,2.80107,3570.1,3569.3,2.80165]
["bitfinex","ETHUSD",1718769184051,2.80114,3570.0,3569.4,2.80153]
["bitfinex","ETHUSD",1718769184215,2.80097,3570.2,3569.7,2.80129]
["bitfinex","ETHUSD",1718769184624,2.80108,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1718769184847,2.8012,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718769185340,2.80092,3570.3,3569.7,2.80133]
["bitfinex","ETHUSD",1718769185659,2.80092,3570.3,3569.3,2.80161]
["bitfinex","ETHUSD",1718769185660,5.4457,3570.1,3569.1,2.80177]
["bitfinex","ETHUSD",1718769185849,5.4457,3570.1,3568.7,2.80207]
["bitfinex","ETHUSD",1718769185850,2.80121,3569.9,3569.0,5.60372]
["bitfinex","ETHUSD",1718769186000,2.80121,3569.9,3568.9,2.80196]
["bitfinex","ETHUSD",1718769186199,2.80121,3569.9,3569.3,2.8016]
["bitfinex","ETHUSD",1718769186420,2.80121,3569.9,3568.9,2.80196]
["bitfinex","ETHUSD",1718769186622,2.80159,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1718769187145,2.8018,3569.2,3568.5,2.80224]
["bitfinex","ETHUSD",1718769187347,5.3973,3569.4,3568.3,2.8024]
["bitfinex","ETHUSD",1718769187558,2.80212,3568.8,3568.3,2.8024]
["bitfinex","ETHUSD",1718769188030,2.80222,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718769188229,2.80212,3568.8,3568.2,2.8025]
["bitfinex","ETHUSD",1718769188431,2.80226,3568.6,3568.0,2.80264]
["bitfinex","ETHUSD",1718769189059,2.80211,3568.8,3568.2,2.80249]
["bitfinex","ETHUSD",1718769189407,2.80224,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1718769189709,2.80209,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718769189953,2.80224,3568.6,3568.1,2.80257]
["bitfinex","ETHUSD",1718769190748,2.80224,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1718769190930,2.80206,3568.8,3568.2,2.8025]
["bitfinex","ETHUSD",1718769191134,2.80225,3568.6,3568.0,2.80263]
["bitfinex","ETHUSD",1718769191344,0.281,3569.3,3567.4,2.046]
["bitfinex","ETHUSD",1718769191548,5.3973,3569.4,3568.9,2.80195]
["bitfinex","ETHUSD",1718769191878,5.3973,3569.4,3568.2,2.046]
["bitfinex","ETHUSD",1718769191879,2.80184,3569.1,3569.0,0.03409106]
["bitfinex","ETHUSD",1718769192160,5.60368,3569.1,3569.0,0.03409106]
["bitfinex","ETHUSD",1718769192368,2.80225,3568.6,3568.0,2.80263]
["bitfinex","ETHUSD",1718769192539,2.80191,3569.0,3568.0,2.80263]
["bitfinex","ETHUSD",1718769192540,2.80232,3568.5,3568.0,2.80263]
["bitfinex","ETHUSD",1718769194839,2.80232,3568.5,3568.1,2.80258]
["bitfinex","ETHUSD",1718769195058,2.80232,3568.5,3568.2,0.03504047]
["bitfinex","ETHUSD",1718769195370,7.37,3569.0,3568.2,0.03504047]
["bitfinex","ETHUSD",1718769195525,9.427073,3569.0,3568.2,0.03504047]
["bitfinex","ETHUSD",1718769195725,9.427073,3569.0,3567.8,2.046]
["bitfinex","ETHUSD",1718769195922,2.80224,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718769196155,2.80224,3568.6,3567.9,0.03561431]
["bitfinex","ETHUSD",1718769196335,2.80224,3568.6,3568.1,0.03553125]
["bitfinex","ETHUSD",1718769196538,2.80224,3568.6,3568.1,2.80257]
["bitfinex","ETHUSD",1718769196759,2.80224,3568.6,3568.2,0.03548972]
["bitfinex","ETHUSD",1718769199060,2.80234,3568.5,3568.2,0.03548972]
["bitfinex","ETHUSD",1718769199656,2.80237,3568.4,3568.2,0.03548972]
["bitfinex","ETHUSD",1718769199864,2.8025,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718769200075,0.9708073,3568.9,3568.0,2.80267]
["bitfinex","ETHUSD",1718769200076,2.8024,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718769200264,2.80251,3568.3,3567.8,2.83843219]
["bitfinex","ETHUSD",1718769200768,2.80256,3568.2,3567.8,2.83843219]
["bitfinex","ETHUSD",1718769202063,2.80256,3568.2,3567.8,0.03563219]
["bitfinex","ETHUSD",1718769202275,2.80271,3568.0,3567.8,0.03563219]
["bitfinex","ETHUSD",1718769202487,2.80271,3568.0,3567.9,0.03559065]
["bitfinex","ETHUSD",1718769202951,2.80271,3568.0,3567.5,2.80304]
["bitfinex","ETHUSD",1718769203150,5.60542,3568.0,3567.9,0.03559065]
["bitfinex","ETHUSD",1718769203353,6.43733737,3568.0,3567.9,0.03559065]
["bitfinex","ETHUSD",1718769203554,9.24004737,3568.0,3567.9,0.03559065]
["bitfinex","ETHUSD",1718769204578,2.80305,3567.6,3567.1,2.80337]
["bitfinex","ETHUSD",1718769204954,2.80288,3567.8,3567.2,0.03598397]
["bitfinex","ETHUSD",1718769205151,7.37,3568.2,3567.2,0.03598397]
["bitfinex","ETHUSD",1718769205361,7.37,3568.2,3567.8,2.80277]
["bitfinex","ETHUSD",1718769205564,2.80262,3568.1,3567.6,2.80295]
["bitfinex","ETHUSD",1718769205876,2.80272,3568.0,3567.6,2.80295]
["bitfinex","ETHUSD",1718769206050,2.80262,3568.1,3567.7,0.03599971]
["bitfinex","ETHUSD",1718769206254,2.80288,3567.8,3567.4,2.80312]
["bitfinex","ETHUSD",1718769206476,2.80288,3567.8,3567.5,0.03608279]
["bitfinex","ETHUSD",1718769207055,2.80292,3567.8,3567.5,0.03608279]
["bitfinex","ETHUSD",1718769207275,2.80293,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718769207488,2.80302,3567.6,3567.4,0.03612434]
["bitfinex","ETHUSD",1718769208046,2.80302,3567.6,3567.5,0.03608279]
["bitfinex","ETHUSD",1718769208348,2.80278,3567.9,3567.0,2.80341]
["bitfinex","ETHUSD",1718769208673,2.80278,3567.9,3566.7,4.84969]
["bitfinex","ETHUSD",1718769208674,2.8032,3567.4,3566.8,2.80357]
["bitfinex","ETHUSD",1718769208857,2.8032,3567.4,3566.9,2.8398721]
["bitfinex","ETHUSD",1718769209055,2.80326,3567.3,3566.9,2.8398721]
["bitfinex","ETHUSD",1718769209256,2.80333,3567.2,3566.9,0.0363321]
["bitfinex","ETHUSD",1718769209471,2.80333,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718769209669,2.80333,3567.2,3566.9,0.0363321]
["bitfinex","ETHUSD",1718769209865,2.80311,3567.5,3566.7,2.80369]
["bitfinex","ETHUSD",1718769210104,2.80339,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718769210277,2.80339,3567.2,3566.8,0.03637365]
["bitfinex","ETHUSD",1718769210582,2.80339,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718769210781,2.80339,3567.2,3566.9,0.0363321]
["bitfinex","ETHUSD",1718769210961,2.80341,3567.1,3566.8,0.03637365]
["bitfinex","ETHUSD",1718769211162,2.80341,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718769211455,2.80341,3567.1,3566.8,0.03659979]
["bitfinex","ETHUSD",1718769211657,2.80341,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718769211856,2.80356,3566.9,3566.7,0.03664135]
["bitfinex","ETHUSD",1718769212258,2.80372,3566.7,3566.1,2.80412]
["bitfinex","ETHUSD",1718769212651,2.80372,3566.7,3566.1,2.80415]
["bitfinex","ETHUSD",1718769213073,2.80372,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718769213972,2.80382,3566.6,3566.1,2.80415]
["bitfinex","ETHUSD",1718769214688,2.8036,3566.9,3566.0,2.80424]
["bitfinex","ETHUSD",1718769214689,2.8039,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718769214984,2.80382,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1718769215352,2.80396,3566.4,3565.4,4.85066]
["bitfinex","ETHUSD",1718769215669,2.80404,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1718769216181,2.80381,3566.6,3566.0,2.8042]
["bitfinex","ETHUSD",1718769216410,2.80381,3566.6,3565.8,2.8044]
["bitfinex","ETHUSD",1718769216693,2.80381,3566.6,3565.6,2.80457]
["bitfinex","ETHUSD",1718769216694,2.80381,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718769217075,2.80381,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718769217276,2.8039,3566.5,3565.9,2.80431]
["bitfinex","ETHUSD",1718769217489,2.80381,3566.6,3566.2,2.80407]
["bitfinex","ETHUSD",1718769217998,2.80381,3566.6,3566.3,0.0332592]
["bitfinex","ETHUSD",1718769218205,2.80389,3566.5,3566.3,0.0332592]
["bitfinex","ETHUSD",1718769218363,2.80389,3566.5,3565.8,2.80436]
["bitfinex","ETHUSD",1718769218364,2.80406,3566.3,3565.8,2.80436]
["bitfinex","ETHUSD",1718769218717,2.8042,3566.1,3565.6,2.80452]
["bitfinex","ETHUSD",1718769219203,2.8042,3566.1,3565.7,2.80446]
["bitfinex","ETHUSD",1718769220278,2.80405,3566.3,3565.6,2.80454]
["bitfinex","ETHUSD",1718769220599,2.80419,3566.1,3565.7,2.80446]
["bitfinex","ETHUSD",1718769220801,2.80428,3566.0,3565.5,2.8046]
["bitfinex","ETHUSD",1718769221012,2.80428,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718769221565,2.80428,3566.0,3565.5,2.80463]
["bitfinex","ETHUSD",1718769221793,2.80435,3565.9,3565.5,2.80463]
["bitfinex","ETHUSD",1718769221977,2.80424,3566.1,3565.6,2.80455]
["bitfinex","ETHUSD",1718769222304,2.80431,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1718769223029,2.80431,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718769223427,2.80443,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718769223637,2.80456,3565.7,3565.3,2.80476]
["bitfinex","ETHUSD",1718769223791,2.80436,3565.9,3565.1,2.8049]
["bitfinex","ETHUSD",1718769223986,2.80469,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718769224603,2.80469,3565.5,3565.0,2.80499]
["bitfinex","ETHUSD",1718769224814,2.80475,3565.4,3565.0,2.80499]
["bitfinex","ETHUSD",1718769225011,7.37,3565.9,3565.3,2.80476]
["bitfinex","ETHUSD",1718769225318,7.37,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718769225519,7.37,3565.9,3565.4,2.80466]
["bitfinex","ETHUSD",1718769225919,7.37,3565.9,3565.5,0.03424896]
["bitfinex","ETHUSD",1718769226642,7.37,3565.9,3565.6,2.80451]
["bitfinex","ETHUSD",1718769226808,7.37,3565.9,3565.7,5.60894]
["bitfinex","ETHUSD",1718769227133,7.37,3565.9,3565.7,2.83862578]
["bitfinex","ETHUSD",1718769228023,7.37,3565.9,3565.7,0.03416578]
["bitfinex","ETHUSD",1718769228452,2.80432,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718769228728,2.80432,3566.0,3565.7,0.03416578]
["bitfinex","ETHUSD",1718769229156,2.80432,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718769229466,2.80436,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718769229676,2.80436,3565.9,3565.7,0.03416578]
["bitfinex","ETHUSD",1718769229958,2.80424,3566.1,3565.8,0.0341242]
["bitfinex","ETHUSD",1718769230473,2.80427,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1718769230964,2.80427,3566.0,3565.6,0.03420737]
["bitfinex","ETHUSD",1718769231490,2.80437,3565.9,3565.6,0.03420737]
["bitfinex","ETHUSD",1718769231674,2.80424,3566.1,3565.6,0.03420737]
["bitfinex","ETHUSD",1718769232026,2.80436,3565.9,3565.6,0.03420737]
["bitfinex","ETHUSD",1718769233284,2.80443,3565.8,3565.6,0.03420737]
["bitfinex","ETHUSD",1718769233440,2.80443,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718769233890,2.80443,3565.8,3565.5,0.03424896]
["bitfinex","ETHUSD",1718769235699,5.60904,3565.7,3565.5,0.03424896]
["bitfinex","ETHUSD",1718769235905,2.80471,3565.5,3565.0,2.80503]
["bitfinex","ETHUSD",1718769236102,2.80474,3565.4,3565.1,0.03440745]
["bitfinex","ETHUSD",1718769237121,8.05157,3565.6,3565.1,2.83935745]
["bitfinex","ETHUSD",1718769237277,2.80466,3565.5,3565.1,0.03440745]
["bitfinex","ETHUSD",1718769238410,2.80474,3565.4,3565.1,0.03440745]
["bitfinex","ETHUSD",1718769238992,2.80491,3565.2,3564.7,2.80523]
["bitfinex","ETHUSD",1718769239313,2.80474,3565.4,3564.8,2.80517]
["bitfinex","ETHUSD",1718769239605,2.80474,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718769240164,2.80474,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718769240395,7.37,3565.6,3565.2,2.80485]
["bitfinex","ETHUSD",1718769240926,7.37,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718769241066,7.37,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718769241268,7.37,3566.2,3565.8,2.80437]
["bitfinex","ETHUSD",1718769241499,7.37,3566.2,3565.6,2.80454]
["bitfinex","ETHUSD",1718769241763,7.37,3566.2,3565.7,0.03413157]
["bitfinex","ETHUSD",1718769242263,7.37,3566.2,3565.7,2.80445]
["bitfinex","ETHUSD",1718769242807,7.37,3566.2,3565.9,2.80426]
["bitfinex","ETHUSD",1718769244079,7.37,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718769244772,7.37,3566.2,3566.1,2.83803221]
["bitfinex","ETHUSD",1718769246180,2.8038,3566.6,3566.1,2.83803221]
["bitfinex","ETHUSD",1718769246422,1.56594636,3566.6,3566.1,2.83801221]
["bitfinex","ETHUSD",1718769246721,1.080643,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718769246880,1.080643,3566.6,3566.3,2.80401]
["bitfinex","ETHUSD",1718769247200,5.68430336,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718769247379,0.48530336,3566.7,3566.5,2.80384]
["bitfinex","ETHUSD",1718769247582,7.37,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718769247777,7.37,3567.4,3566.7,2.80371]
["bitfinex","ETHUSD",1718769248009,0.4852068,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718769248320,12.1823,3567.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718769248321,7.37,3567.7,3567.5,5.60608]
["bitfinex","ETHUSD",1718769248638,4.8123,3568.2,3567.0,2.80341]
["bitfinex","ETHUSD",1718769248920,5.29738895,3568.2,3567.8,2.80277]
["bitfinex","ETHUSD",1718769249083,1.498477,3568.1,3567.8,2.80277]
["bitfinex","ETHUSD",1718769249639,10.17247,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718769249640,7.37,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718769250831,7.37,3568.3,3568.2,2.83496568]
["bitfinex","ETHUSD",1718769251122,7.37,3568.3,3568.2,0.03243568]
["bitfinex","ETHUSD",1718769251301,9.345,3568.3,3567.6,2.80294]
["bitfinex","ETHUSD",1718769251498,9.345,3568.3,3567.9,2.80271]
["bitfinex","ETHUSD",1718769251803,9.345,3568.3,3568.0,2.83512097]
["bitfinex","ETHUSD",1718769252180,1.975,3568.3,3568.0,2.83512097]
["bitfinex","ETHUSD",1718769252380,2.8024,3568.4,3568.0,2.83512097]
["bitfinex","ETHUSD",1718769253823,2.8024,3568.4,3568.0,0.03246097]
["bitfinex","ETHUSD",1718769254458,2.80256,3568.2,3568.0,0.03246097]
["bitfinex","ETHUSD",1718769254668,4.5343,3568.1,3568.0,0.03246097]
["bitfinex","ETHUSD",1718769254973,4.5343,3568.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718769255256,4.5343,3568.1,3567.7,2.80285]
["bitfinex","ETHUSD",1718769255628,7.33694,3568.1,3567.8,0.03254403]
["bitfinex","ETHUSD",1718769255827,3.536404,3568.0,3567.8,0.03254403]
["bitfinex","ETHUSD",1718769256025,3.536404,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718769256222,3.536404,3568.0,3567.9,0.0325025]
["bitfinex","ETHUSD",1718769256428,2.80271,3568.0,3567.4,2.80311]
["bitfinex","ETHUSD",1718769256857,2.80271,3568.0,3567.5,0.03266865]
["bitfinex","ETHUSD",1718769257039,7.33693,3568.1,3567.5,0.03266865]
["bitfinex","ETHUSD",1718769257245,2.80281,3567.9,3567.5,0.03266865]
["bitfinex","ETHUSD",1718769258214,7.33693,3568.1,3567.5,2.83572865]
["bitfinex","ETHUSD",1718769258419,8.070623,3568.1,3567.7,2.80289]
["bitfinex","ETHUSD",1718769258822,2.80271,3568.0,3567.8,0.03254403]
["bitfinex","ETHUSD",1718769259039,8.070653,3568.1,3567.8,0.03254403]
["bitfinex","ETHUSD",1718769259212,8.070653,3568.1,3567.7,2.80288]
["bitfinex","ETHUSD",1718769259416,2.80271,3568.0,3567.9,0.0325025]
["bitfinex","ETHUSD",1718769259715,3.281,3568.5,3567.9,0.0325025]
["bitfinex","ETHUSD",1718769259920,12.14,3568.6,3567.5,0.01421445]
["bitfinex","ETHUSD",1718769260121,7.37,3568.6,3568.4,5.60471]
["bitfinex","ETHUSD",1718769260319,7.37,3568.6,3568.5,0.03191967]
["bitfinex","ETHUSD",1718769260520,2.80193,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718769260765,3.0,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718769261060,3.0,3568.9,3568.7,0.03183663]
["bitfinex","ETHUSD",1718769261640,3.0,3568.9,3568.7,2.83394663]
["bitfinex","ETHUSD",1718769261995,7.37,3569.1,3568.9,2.80195]
["bitfinex","ETHUSD",1718769262571,7.37,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718769262945,7.37,3569.1,3568.8,0.03179512]
["bitfinex","ETHUSD",1718769263277,7.37,3569.6,3568.5,2.80226]
["bitfinex","ETHUSD",1718769263585,7.37,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718769263873,7.515,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718769264088,3.0,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718769264436,3.0,3569.6,3569.1,2.80179]
["bitfinex","ETHUSD",1718769264973,3.0,3569.6,3569.2,0.03162908]
["bitfinex","ETHUSD",1718769265291,2.80158,3569.5,3569.2,0.03162908]
["bitfinex","ETHUSD",1718769265492,2.80163,3569.4,3568.7,2.80212]
["bitfinex","ETHUSD",1718769266382,2.80163,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1718769266742,2.80186,3569.1,3569.0,0.0317121]
["bitfinex","ETHUSD",1718769266983,2.80168,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1718769267280,4.1329928,3569.5,3569.0,2.8335921]
["bitfinex","ETHUSD",1718769267448,2.80162,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718769267656,2.80162,3569.4,3569.1,0.03167059]
["bitfinex","ETHUSD",1718769269037,2.80162,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1718769269442,2.80185,3569.1,3568.9,0.03175361]
["bitfinex","ETHUSD",1718769269764,2.80185,3569.1,3568.6,2.80217]
["bitfinex","ETHUSD",1718769270201,2.80185,3569.1,3568.7,0.03183663]
["bitfinex","ETHUSD",1718769270492,2.802,3568.9,3568.7,0.03183663]
["bitfinex","ETHUSD",1718769270992,7.38611,3568.8,3568.1,2.80255]
["bitfinex","ETHUSD",1718769271290,2.80231,3568.5,3568.1,2.80255]
["bitfinex","ETHUSD",1718769271488,7.37,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718769271695,7.37,3569.1,3568.3,2.80242]
["bitfinex","ETHUSD",1718769271857,2.802,3568.9,3568.5,2.80226]
["bitfinex","ETHUSD",1718769272194,2.80208,3568.8,3568.3,2.80239]
["bitfinex","ETHUSD",1718769272346,2.80217,3568.7,3568.0,2.80262]
["bitfinex","ETHUSD",1718769272670,2.80227,3568.6,3568.1,2.80258]
["bitfinex","ETHUSD",1718769272916,2.80231,3568.5,3568.1,2.80258]
["bitfinex","ETHUSD",1718769273541,2.80239,3568.4,3567.9,2.8027]
["bitfinex","ETHUSD",1718769273736,8.44499,3568.9,3567.9,2.8027]
["bitfinex","ETHUSD",1718769273737,1.750083,3568.8,3567.9,2.8027]
["bitfinex","ETHUSD",1718769273966,2.80237,3568.5,3567.9,2.8027]
["bitfinex","ETHUSD",1718769274471,2.8025,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718769274653,2.80255,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718769275181,8.5862233,3568.6,3567.8,2.80283]
["bitfinex","ETHUSD",1718769275485,8.5862233,3568.6,3567.9,2.80274]
["bitfinex","ETHUSD",1718769275486,2.80247,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718769276550,8.5862233,3568.6,3567.4,2.046]
["bitfinex","ETHUSD",1718769276770,8.5862233,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718769276771,7.37,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718769278277,7.37,3568.6,3568.4,5.60468]
["bitfinex","ETHUSD",1718769278458,3.0,3569.1,3568.7,2.80206]
["bitfinex","ETHUSD",1718769278655,3.0,3569.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718769278656,0.48499239,3569.1,3568.8,2.80201]
["bitfinex","ETHUSD",1718769278859,3.48499239,3569.1,3568.9,2.80196]
["bitfinex","ETHUSD",1718769279051,3.0,3569.1,3568.9,2.83321474]
["bitfinex","ETHUSD",1718769279380,3.48496425,3569.3,3568.9,2.83321474]
["bitfinex","ETHUSD",1718769279565,6.19221725,3569.3,3568.9,2.83321474]
["bitfinex","ETHUSD",1718769279769,6.19221725,3569.3,3568.9,0.03125474]
["bitfinex","ETHUSD",1718769279770,5.60373,3569.1,3568.9,0.03125474]
["bitfinex","ETHUSD",1718769279950,2.80215,3568.7,3568.2,2.80247]
["bitfinex","ETHUSD",1718769280148,2.80215,3568.7,3568.3,2.83393385]
["bitfinex","ETHUSD",1718769280978,2.80223,3568.6,3568.3,0.03150385]
["bitfinex","ETHUSD",1718769281282,3.15890643,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718769281663,2.80216,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718769282062,2.80223,3568.6,3568.4,0.03146232]
["bitfinex","ETHUSD",1718769282365,2.80223,3568.6,3568.1,2.80256]
["bitfinex","ETHUSD",1718769282556,2.80223,3568.6,3568.2,0.03160051]
["bitfinex","ETHUSD",1718769283581,2.80223,3568.6,3568.0,2.80265]
["bitfinex","ETHUSD",1718769283775,2.80223,3568.6,3568.3,0.03155898]
["bitfinex","ETHUSD",1718769284078,2.80239,3568.4,3567.8,2.80279]
["bitfinex","ETHUSD",1718769284284,0.48450264,3568.5,3567.8,2.80279]
["bitfinex","ETHUSD",1718769284285,2.80252,3568.3,3567.8,2.80279]
["bitfinex","ETHUSD",1718769284649,2.80252,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718769284878,4.95980264,3568.5,3567.8,2.80279]
["bitfinex","ETHUSD",1718769285387,2.80238,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1718769285550,2.80247,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718769286180,2.80247,3568.3,3568.0,0.03175707]
["bitfinex","ETHUSD",1718769286988,5.6051,3568.2,3568.0,0.03175707]
["bitfinex","ETHUSD",1718769287494,2.80269,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718769287950,2.80269,3568.0,3567.3,2.80322]
["bitfinex","ETHUSD",1718769287951,2.80273,3568.0,3567.3,2.80322]
["bitfinex","ETHUSD",1718769288149,2.8029,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718769288392,2.80309,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1718769288586,2.80317,3567.4,3566.3,2.046]
["bitfinex","ETHUSD",1718769288754,2.80317,3567.4,3566.8,2.80356]
["bitfinex","ETHUSD",1718769288950,2.80317,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718769290058,4.88189412,3567.4,3566.2,2.80406]
["bitfinex","ETHUSD",1718769290251,2.8033,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718769290456,2.8033,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718769290687,2.80333,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1718769291054,2.80318,3567.4,3566.7,2.80371]
["bitfinex","ETHUSD",1718769291504,2.80325,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718769291683,2.80333,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1718769292459,2.80341,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718769293105,2.80341,3567.1,3566.5,2.8038]
["bitfinex","ETHUSD",1718769293414,7.37,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718769293603,7.37,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718769293958,7.37,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718769297096,2.80199,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718769297803,2.80232,3568.5,3567.6,2.80294]
["bitfinex","ETHUSD",1718769298005,2.8025,3568.3,3567.8,2.80282]
["bitfinex","ETHUSD",1718769298210,2.8025,3568.3,3566.7,2.80363]
["bitfinex","ETHUSD",1718769298211,3.28731112,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718769298374,5.74296479,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718769298683,1.83632213,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718769298891,2.80239,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718769299411,2.80239,3568.4,3568.0,0.02980704]
["bitfinex","ETHUSD",1718769300185,4.15363101,3568.5,3568.1,2.80258]
["bitfinex","ETHUSD",1718769300402,7.32449,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718769300607,2.80219,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718769302374,7.37,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718769302698,15.1816,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718769302699,12.38,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718769302881,7.37,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718769303085,7.37,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718769303479,7.37,3569.5,3569.4,2.83069783]
["bitfinex","ETHUSD",1718769303676,7.37,3569.5,3569.4,0.02910783]
["bitfinex","ETHUSD",1718769303880,7.37,3569.5,3569.2,2.80169]
["bitfinex","ETHUSD",1718769304610,7.37,3569.5,3569.3,0.02899992]
["bitfinex","ETHUSD",1718769305115,7.37,3569.5,3569.0,2.80187]
["bitfinex","ETHUSD",1718769305313,10.17153,3569.5,3569.4,0.02895056]
["bitfinex","ETHUSD",1718769305505,11.23714868,3569.5,3569.1,2.80177]
["bitfinex","ETHUSD",1718769305707,7.37,3569.5,3569.4,0.02895056]
["bitfinex","ETHUSD",1718769305896,7.37,3569.5,3569.2,2.80171]
["bitfinex","ETHUSD",1718769305897,2.80138,3569.7,3569.2,2.80171]
["bitfinex","ETHUSD",1718769306215,2.80138,3569.7,3569.3,0.02899206]
["bitfinex","ETHUSD",1718769306517,2.80138,3569.7,3569.2,2.80171]
["bitfinex","ETHUSD",1718769306731,2.8013,3569.8,3569.4,0.02895056]
["bitfinex","ETHUSD",1718769307013,5.7166669,3569.8,3569.3,2.83060206]
["bitfinex","ETHUSD",1718769307192,2.8013,3569.8,3569.5,0.02890906]
["bitfinex","ETHUSD",1718769307394,2.8013,3569.8,3569.3,2.80161]
["bitfinex","ETHUSD",1718769307613,2.8013,3569.8,3569.6,0.02886757]
["bitfinex","ETHUSD",1718769307916,1.01713,3569.7,3569.4,2.80156]
["bitfinex","ETHUSD",1718769308486,3.81851,3569.7,3569.2,2.80168]
["bitfinex","ETHUSD",1718769309802,3.81851,3569.7,3569.0,2.80188]
["bitfinex","ETHUSD",1718769309999,2.80154,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1718769310204,3.463545,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1718769311723,2.80161,3569.4,3568.6,2.80218]
["bitfinex","ETHUSD",1718769311907,2.80177,3569.2,3568.4,2.80232]
["bitfinex","ETHUSD",1718769312107,4.4581,3569.3,3568.0,2.046]
["bitfinex","ETHUSD",1718769312307,2.80179,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718769312525,3.27466862,3569.2,3568.6,2.80216]
["bitfinex","ETHUSD",1718769313243,4.4581,3569.3,3568.4,2.80235]
["bitfinex","ETHUSD",1718769313744,4.4581,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1718769314047,1.686,3569.1,3566.6,3.66488396]
["bitfinex","ETHUSD",1718769314211,2.8024,3568.4,3568.0,2.80264]
["bitfinex","ETHUSD",1718769315119,2.8024,3568.4,3567.4,2.8031]
["bitfinex","ETHUSD",1718769315334,2.80255,3568.2,3567.7,2.8029]
["bitfinex","ETHUSD",1718769315660,2.80255,3568.2,3567.8,2.80281]
["bitfinex","ETHUSD",1718769316017,2.80264,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718769316215,2.80273,3568.0,3567.9,0.02949726]
["bitfinex","ETHUSD",1718769316451,2.80273,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718769316610,2.80273,3568.0,3567.9,0.02959952]
["bitfinex","ETHUSD",1718769316811,2.80273,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718769317011,2.80273,3568.0,3567.9,0.02959952]
["bitfinex","ETHUSD",1718769317211,2.80273,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718769317449,2.80255,3568.2,3567.9,0.02959952]
["bitfinex","ETHUSD",1718769317615,2.80255,3568.2,3567.7,2.8029]
["bitfinex","ETHUSD",1718769317811,2.80255,3568.2,3568.0,0.02955799]
["bitfinex","ETHUSD",1718769318022,2.80265,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1718769318223,2.80291,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1718769318427,2.80274,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718769320362,2.80274,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1718769321078,2.80274,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718769321278,2.80281,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718769321847,2.80287,3567.8,3567.3,2.80318]
["bitfinex","ETHUSD",1718769322467,2.80302,3567.6,3567.2,2.80327]
["bitfinex","ETHUSD",1718769322649,2.80267,3568.1,3567.1,2.80337]
["bitfinex","ETHUSD",1718769322843,4.7181,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718769323063,10.37243,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1718769323064,0.2,3568.4,3568.2,8.40753]
["bitfinex","ETHUSD",1718769323467,0.2,3568.4,3568.3,0.02996046]
["bitfinex","ETHUSD",1718769324003,0.2,3568.4,3568.3,0.60142104]
["bitfinex","ETHUSD",1718769324708,0.2,3568.4,3568.3,0.02996046]
["bitfinex","ETHUSD",1718769324863,0.2,3568.4,3568.3,2.07596046]
["bitfinex","ETHUSD",1718769325064,0.2,3568.4,3568.3,2.046]
["bitfinex","ETHUSD",1718769325312,0.2,3568.4,3568.3,2.07596046]
["bitfinex","ETHUSD",1718769325612,0.2,3568.4,3568.3,5.62596046]
["bitfinex","ETHUSD",1718769325825,0.2,3568.4,3568.3,3.02996046]
["bitfinex","ETHUSD",1718769325969,0.2,3568.4,3568.3,0.02996046]
["bitfinex","ETHUSD",1718769326172,0.2,3568.4,3568.3,2.046]
["bitfinex","ETHUSD",1718769326409,0.2,3568.4,3568.3,2.07556192]
["bitfinex","ETHUSD",1718769327605,0.2,3568.4,3568.3,0.02956192]
["bitfinex","ETHUSD",1718769327818,0.2,3568.4,3568.3,2.046]
["bitfinex","ETHUSD",1718769327979,0.2,3568.4,3568.3,2.07556716]
["bitfinex","ETHUSD",1718769330681,0.2,3568.4,3568.3,2.62556716]
["bitfinex","ETHUSD",1718769331215,1e-05,3568.4,3568.3,5.62556716]
["bitfinex","ETHUSD",1718769331929,7.37,3570.2,3568.8,8.406]
["bitfinex","ETHUSD",1718769332079,7.37,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718769332279,4.8957,3570.5,3570.1,2.80104]
["bitfinex","ETHUSD",1718769332502,6.62327,3570.5,3570.1,0.02870478]
["bitfinex","ETHUSD",1718769332726,6.62327,3570.5,3570.3,2.80085]
["bitfinex","ETHUSD",1718769333025,6.62327,3570.5,3570.1,2.80098]
["bitfinex","ETHUSD",1718769333237,7.37,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718769333606,7.37,3570.7,3570.6,2.8291374]
["bitfinex","ETHUSD",1718769333822,7.37,3570.7,3570.6,0.0284974]
["bitfinex","ETHUSD",1718769333995,7.37,3570.7,3570.5,2.8007]
["bitfinex","ETHUSD",1718769334199,7.37,3570.7,3570.6,0.0284974]
["bitfinex","ETHUSD",1718769338623,7.37,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718769338841,2.79991,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718769339148,10.1698,3571.7,3571.2,2.80012]
["bitfinex","ETHUSD",1718769339640,10.1698,3571.7,3571.3,0.0273187]
["bitfinex","ETHUSD",1718769339964,10.1698,3571.7,3571.2,2.80012]
["bitfinex","ETHUSD",1718769340319,10.1698,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718769340320,2.7999,3571.6,3571.4,0.02727725]
["bitfinex","ETHUSD",1718769340521,2.7999,3571.6,3571.3,0.0273187]
["bitfinex","ETHUSD",1718769340752,2.7999,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718769340934,2.7999,3571.6,3571.1,2.80022]
["bitfinex","ETHUSD",1718769341138,7.37,3571.7,3564.5,9.56772776]
["bitfinex","ETHUSD",1718769341139,0.0217136,3572.2,3572.0,2.79951]
["bitfinex","ETHUSD",1718769341629,0.0217136,3572.2,3572.0,5.59906]
["bitfinex","ETHUSD",1718769342139,0.0217136,3572.2,3572.1,0.08287139]
["bitfinex","ETHUSD",1718769342341,0.0217136,3572.2,3572.1,0.02688763]
["bitfinex","ETHUSD",1718769344172,0.0217136,3572.2,3572.1,0.082873]
["bitfinex","ETHUSD",1718769345459,0.0217136,3572.2,3572.1,0.09176136]
["bitfinex","ETHUSD",1718769346555,0.0217136,3572.2,3572.1,0.03577599]
["bitfinex","ETHUSD",1718769350131,0.0217136,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1718769350284,0.0217136,3572.2,3572.1,0.03279466]
["bitfinex","ETHUSD",1718769350470,0.0217136,3572.2,3572.0,0.03284646]
["bitfinex","ETHUSD",1718769350669,0.0217136,3572.2,3572.1,0.03279466]
["bitfinex","ETHUSD",1718769354572,0.0217136,3572.2,3571.8,2.79966]
["bitfinex","ETHUSD",1718769354892,0.0217136,3572.2,3572.1,0.0471291]
["bitfinex","ETHUSD",1718769355194,0.0217136,3572.2,3572.1,0.04717172]
["bitfinex","ETHUSD",1718769355492,3.10372796,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1718769355700,3.10372796,3572.2,3572.1,0.04193042]
["bitfinex","ETHUSD",1718769355701,0.0217136,3572.2,3572.1,0.04193042]
["bitfinex","ETHUSD",1718769355874,0.0217136,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718769356078,2.8211236,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718769356278,2.8211236,3572.2,3571.8,0.04216376]
["bitfinex","ETHUSD",1718769356489,3.38366896,3572.2,3571.8,0.04216376]
["bitfinex","ETHUSD",1718769356888,2.79963,3571.9,3571.8,0.04216376]
["bitfinex","ETHUSD",1718769357089,13.19489,3571.9,3571.8,0.04216376]
["bitfinex","ETHUSD",1718769357404,2.8,3571.5,3570.6,2.80059]
["bitfinex","ETHUSD",1718769357707,2.80012,3571.3,3570.7,2.80051]
["bitfinex","ETHUSD",1718769358288,2.80022,3571.2,3570.4,2.8008]
["bitfinex","ETHUSD",1718769359005,2.80027,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718769359312,2.80036,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718769359674,2.80043,3570.9,3570.3,2.80083]
["bitfinex","ETHUSD",1718769360015,2.80043,3570.9,3569.8,3.0]
["bitfinex","ETHUSD",1718769360016,2.80064,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1718769361288,2.80074,3570.5,3570.1,0.03284712]
["bitfinex","ETHUSD",1718769361975,2.80083,3570.4,3569.8,4.84721]
["bitfinex","ETHUSD",1718769362408,2.80067,3570.6,3569.9,0.0560161]
["bitfinex","ETHUSD",1718769362581,4.4002,3571.0,3569.9,0.08902579]
["bitfinex","ETHUSD",1718769362786,3.07364381,3572.1,3569.9,0.08902579]
["bitfinex","ETHUSD",1718769362787,4.4866,3571.5,3570.3,2.046]
["bitfinex","ETHUSD",1718769363110,7.28657,3571.5,3570.7,2.80054]
["bitfinex","ETHUSD",1718769363314,7.28657,3571.5,3570.8,0.05600298]
["bitfinex","ETHUSD",1718769363509,7.28657,3571.5,3570.8,0.09156515]
["bitfinex","ETHUSD",1718769363710,2.80004,3571.4,3570.8,0.09156515]
["bitfinex","ETHUSD",1718769364211,2.80002,3571.4,3570.8,0.03556217]
["bitfinex","ETHUSD",1718769364511,2.80002,3571.4,3570.5,2.80068]
["bitfinex","ETHUSD",1718769364512,2.80037,3571.0,3570.4,2.80077]
["bitfinex","ETHUSD",1718769364814,2.80027,3571.1,3570.5,2.85667793]
["bitfinex","ETHUSD",1718769364989,2.80027,3571.1,3570.5,2.89240975]
["bitfinex","ETHUSD",1718769365191,2.80022,3571.2,3570.5,0.03573182]
["bitfinex","ETHUSD",1718769365586,2.80038,3571.0,3570.5,0.03573182]
["bitfinex","ETHUSD",1718769365911,2.80028,3571.1,3570.5,2.83641182]
["bitfinex","ETHUSD",1718769366117,2.8002,3571.2,3570.7,2.80052]
["bitfinex","ETHUSD",1718769366502,2.80016,3571.3,3570.8,0.03288624]
["bitfinex","ETHUSD",1718769366503,2.80035,3571.0,3570.8,0.03288624]
["bitfinex","ETHUSD",1718769366926,2.80035,3571.0,3570.5,2.80069]
["bitfinex","ETHUSD",1718769367103,2.80035,3571.0,3570.9,0.04721803]
["bitfinex","ETHUSD",1718769367306,2.80035,3571.0,3570.5,2.80069]
["bitfinex","ETHUSD",1718769367497,2.80026,3571.1,3570.3,2.80082]
["bitfinex","ETHUSD",1718769367708,2.80051,3570.8,3570.6,0.04745129]
["bitfinex","ETHUSD",1718769368025,2.80082,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1718769368988,2.80089,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718769370517,4.1167,3570.7,3569.3,2.046]
["bitfinex","ETHUSD",1718769370726,4.1167,3570.7,3568.0,2.80264]
["bitfinex","ETHUSD",1718769370727,2.80133,3569.8,3569.2,2.80168]
["bitfinex","ETHUSD",1718769370884,2.80137,3569.7,3569.1,2.80177]
["bitfinex","ETHUSD",1718769371329,2.80138,3569.7,3568.7,2.80206]
["bitfinex","ETHUSD",1718769371820,2.80145,3569.6,3569.1,2.80178]
["bitfinex","ETHUSD",1718769372321,2.80162,3569.4,3568.9,2.80193]
["bitfinex","ETHUSD",1718769372727,2.80149,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1718769372908,2.80149,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1718769373083,7.24203,3569.8,3568.6,2.046]
["bitfinex","ETHUSD",1718769373084,7.25744,3570.4,3568.6,2.046]
["bitfinex","ETHUSD",1718769373309,7.25744,3570.4,3567.6,2.796]
["bitfinex","ETHUSD",1718769373310,4.4566,3570.9,3570.0,2.80108]
["bitfinex","ETHUSD",1718769373513,4.4566,3570.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718769373514,2.80059,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718769373944,2.80059,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1718769374139,7.25707,3570.9,3570.2,2.80093]
["bitfinex","ETHUSD",1718769374345,5.80051,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1718769374552,2.80059,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1718769374749,2.80072,3570.6,3569.9,2.80114]
["bitfinex","ETHUSD",1718769374912,2.80072,3570.6,3570.0,2.80109]
["bitfinex","ETHUSD",1718769375303,3.0,3570.8,3570.0,2.80109]
["bitfinex","ETHUSD",1718769376341,3.0,3570.8,3570.1,0.0387896]
["bitfinex","ETHUSD",1718769376935,2.80066,3570.6,3570.1,2.8398096]
["bitfinex","ETHUSD",1718769377652,2.80075,3570.5,3570.1,0.0387896]
["bitfinex","ETHUSD",1718769377810,2.80075,3570.5,3569.8,2.80123]
["bitfinex","ETHUSD",1718769378005,2.80075,3570.5,3570.2,0.03872738]
["bitfinex","ETHUSD",1718769378264,2.80062,3570.7,3570.0,2.80109]
["bitfinex","ETHUSD",1718769378473,2.80062,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1718769378690,3.0,3570.8,3570.2,2.80091]
["bitfinex","ETHUSD",1718769378970,7.37,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718769379171,4.4069,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718769379374,19.75,3571.5,3570.7,2.85655981]
["bitfinex","ETHUSD",1718769379375,2.79996,3571.5,3571.0,2.80029]
["bitfinex","ETHUSD",1718769379662,1.54306868,3571.5,3571.0,0.03826101]
["bitfinex","ETHUSD",1718769379877,2.80025,3571.2,3571.0,0.03826101]
["bitfinex","ETHUSD",1718769380077,2.80025,3571.2,3570.1,2.80097]
["bitfinex","ETHUSD",1718769380229,2.80025,3571.2,3571.1,0.03819882]
["bitfinex","ETHUSD",1718769380425,2.80029,3571.1,3570.6,2.80061]
["bitfinex","ETHUSD",1718769380629,2.80029,3571.1,3570.2,2.80094]
["bitfinex","ETHUSD",1718769380630,2.80029,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718769381470,2.80036,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718769381634,2.80036,3571.0,3570.3,2.80082]
["bitfinex","ETHUSD",1718769381975,2.80036,3571.0,3570.2,2.80093]
["bitfinex","ETHUSD",1718769382957,2.80036,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718769383372,2.80036,3571.0,3570.0,2.8011]
["bitfinex","ETHUSD",1718769383373,2.80023,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718769383664,2.80066,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718769383855,1.45133787,3571.2,3569.7,2.80132]
["bitfinex","ETHUSD",1718769384366,1.45133787,3571.2,3570.6,2.80057]
["bitfinex","ETHUSD",1718769384367,2.80019,3571.2,3570.6,2.80057]
["bitfinex","ETHUSD",1718769384549,2.80019,3571.2,3570.7,2.80052]
["bitfinex","ETHUSD",1718769384877,2.80036,3571.0,3570.5,2.80066]
["bitfinex","ETHUSD",1718769385912,2.80049,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718769386270,2.80059,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718769387154,2.80077,3570.5,3569.9,2.80112]
["bitfinex","ETHUSD",1718769388098,2.80082,3570.4,3569.9,2.80112]
["bitfinex","ETHUSD",1718769388452,2.80107,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1718769389520,2.80107,3570.1,3569.4,2.80154]
["bitfinex","ETHUSD",1718769389860,2.80107,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718769390257,2.80091,3570.3,3569.3,2.80165]
["bitfinex","ETHUSD",1718769390579,2.80091,3570.3,3569.7,2.80132]
["bitfinex","ETHUSD",1718769390780,4.01287185,3570.5,3569.9,2.80115]
["bitfinex","ETHUSD",1718769390980,4.4732,3570.6,3569.9,2.80115]
["bitfinex","ETHUSD",1718769391175,3.0,3570.5,3569.9,2.80115]
["bitfinex","ETHUSD",1718769391512,5.80077,3570.5,3569.9,2.80115]
["bitfinex","ETHUSD",1718769392102,3.0,3570.5,3569.9,2.80112]
["bitfinex","ETHUSD",1718769392297,5.80074,3570.5,3569.9,2.80112]
["bitfinex","ETHUSD",1718769392512,5.80074,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1718769392711,5.80074,3570.5,3570.0,2.84759578]
["bitfinex","ETHUSD",1718769393064,2.80085,3570.4,3570.0,0.04649578]
["bitfinex","ETHUSD",1718769393306,2.80085,3570.4,3569.8,2.80122]
["bitfinex","ETHUSD",1718769393507,2.80085,3570.4,3570.1,0.04641799]
["bitfinex","ETHUSD",1718769393702,2.80085,3570.4,3569.8,2.80122]
["bitfinex","ETHUSD",1718769394028,2.80085,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1718769394230,2.80085,3570.4,3569.9,2.84775356]
["bitfinex","ETHUSD",1718769394622,3.48475875,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718769394799,0.48475875,3570.5,3569.9,0.04657356]
["bitfinex","ETHUSD",1718769395000,4.4732,3570.6,3570.2,2.8009]
["bitfinex","ETHUSD",1718769395225,7.37,3570.8,3568.9,3.0]
["bitfinex","ETHUSD",1718769395408,10.65523361,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718769395602,10.17051,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718769395936,2.80051,3570.8,3570.4,2.84697467]
["bitfinex","ETHUSD",1718769396109,3.0,3570.9,3570.4,2.84697467]
["bitfinex","ETHUSD",1718769396295,5.80051,3570.8,3570.4,0.04618467]
["bitfinex","ETHUSD",1718769396497,3.48473316,3570.8,3570.4,0.04618467]
["bitfinex","ETHUSD",1718769396729,6.28507316,3571.0,3570.4,2.84697467]
["bitfinex","ETHUSD",1718769396928,6.28507316,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718769397124,8.41475948,3571.0,3570.5,0.05269361]
["bitfinex","ETHUSD",1718769397428,0.48473316,3570.9,3570.0,2.80104]
["bitfinex","ETHUSD",1718769397627,0.48473316,3570.9,3570.6,0.05260474]
["bitfinex","ETHUSD",1718769397628,5.60103,3570.8,3570.6,0.05260474]
["bitfinex","ETHUSD",1718769397830,2.80051,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1718769398327,2.80059,3570.7,3570.3,0.05287136]
["bitfinex","ETHUSD",1718769398826,2.80066,3570.6,3570.4,0.05278248]
["bitfinex","ETHUSD",1718769399030,2.80066,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718769399031,2.80083,3570.4,3569.9,2.80114]
["bitfinex","ETHUSD",1718769399903,2.80083,3570.4,3569.5,2.8015]
["bitfinex","ETHUSD",1718769399904,2.80066,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718769400100,2.80066,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1718769400732,2.80074,3570.5,3570.1,2.801]
["bitfinex","ETHUSD",1718769400947,2.80074,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718769401109,2.80084,3570.4,3569.8,2.80124]
["bitfinex","ETHUSD",1718769401318,3.49341041,3570.6,3569.7,2.80134]
["bitfinex","ETHUSD",1718769401517,2.80073,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718769401726,4.12684411,3570.7,3570.1,2.80099]
["bitfinex","ETHUSD",1718769402153,1.3920991,3570.6,3570.1,2.80099]
["bitfinex","ETHUSD",1718769402454,2.80083,3570.4,3569.9,2.80113]
["bitfinex","ETHUSD",1718769402624,3.28542901,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1718769402807,2.80069,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1718769403003,2.80069,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1718769403253,5.67190162,3570.5,3569.7,2.80131]
["bitfinex","ETHUSD",1718769403452,1.39210162,3570.4,3569.7,2.80131]
["bitfinex","ETHUSD",1718769403625,1.39210162,3570.4,3569.5,2.80146]
["bitfinex","ETHUSD",1718769403626,2.80106,3570.1,3569.5,2.80146]
["bitfinex","ETHUSD",1718769403829,2.80095,3570.3,3569.6,2.80141]
["bitfinex","ETHUSD",1718769404457,2.80097,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1718769404640,2.80106,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1718769404844,2.80113,3570.0,3569.4,4.84754]
["bitfinex","ETHUSD",1718769405720,0.48476142,3570.4,3569.6,2.80143]
["bitfinex","ETHUSD",1718769405721,3.28562142,3570.4,3569.6,2.80143]
["bitfinex","ETHUSD",1718769405918,1.39209837,3570.3,3569.6,2.80143]
["bitfinex","ETHUSD",1718769406147,4.19298837,3570.3,3569.6,2.80143]
["bitfinex","ETHUSD",1718769406351,2.80089,3570.3,3569.6,2.80143]
["bitfinex","ETHUSD",1718769406553,2.80101,3570.2,3569.7,0.0466949]
["bitfinex","ETHUSD",1718769407324,4.71764626,3570.4,3569.7,0.0466949]
["bitfinex","ETHUSD",1718769407553,1.39204008,3570.3,3569.7,0.0466949]
["bitfinex","ETHUSD",1718769407741,4.19293008,3570.3,3569.6,2.80143]
["bitfinex","ETHUSD",1718769407940,2.80089,3570.3,3569.6,2.80143]
["bitfinex","ETHUSD",1718769408249,2.80097,3570.2,3569.7,0.0466949]
["bitfinex","ETHUSD",1718769408639,7.37,3571.5,3570.3,14.0044]
["bitfinex","ETHUSD",1718769408865,7.37,3571.5,3569.7,0.0466949]
["bitfinex","ETHUSD",1718769408866,1.39171146,3571.3,3571.2,8.40051]
["bitfinex","ETHUSD",1718769409168,2.01232994,3572.2,3571.2,8.40051]
["bitfinex","ETHUSD",1718769409169,0.0217136,3572.2,3572.1,8.39841]
["bitfinex","ETHUSD",1718769409459,0.0217136,3572.2,3572.1,10.44441]
["bitfinex","ETHUSD",1718769415058,0.0217136,3572.2,3572.1,8.39841]
["bitfinex","ETHUSD",1718769415824,0.0217136,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718769416332,0.0217136,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718769416947,0.0217136,3572.2,3572.0,2.7995]
["bitfinex","ETHUSD",1718769417267,4.0939,3575.6,3574.2,5.59564]
["bitfinex","ETHUSD",1718769417589,4.0939,3575.6,3574.8,2.79728]
["bitfinex","ETHUSD",1718769417729,4.0939,3575.6,3574.9,1.996]
["bitfinex","ETHUSD",1718769417930,0.1217136,3575.8,3574.9,1.996]
["bitfinex","ETHUSD",1718769418145,0.1217136,3575.8,3575.7,8.38995]
["bitfinex","ETHUSD",1718769419062,0.1217136,3575.8,3575.7,5.5933]
["bitfinex","ETHUSD",1718769419257,0.1217136,3575.8,3575.7,5.5433]
["bitfinex","ETHUSD",1718769420472,0.1217136,3575.8,3575.7,2.74665]
["bitfinex","ETHUSD",1718769420772,4.2156136,3575.8,3575.4,2.79683]
["bitfinex","ETHUSD",1718769421065,0.42156136,3575.7,3575.4,2.79683]
["bitfinex","ETHUSD",1718769421671,3.42156136,3575.7,3575.4,2.79683]
["bitfinex","ETHUSD",1718769422382,3.42156136,3575.7,3575.0,2.79713]
["bitfinex","ETHUSD",1718769422583,3.42156136,3575.7,3575.0,2.79718]
["bitfinex","ETHUSD",1718769422736,1.0433805,3575.6,3575.2,2.79699]
["bitfinex","ETHUSD",1718769422942,1.0433805,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1718769423163,1.0433805,3575.6,3575.1,2.79707]
["bitfinex","ETHUSD",1718769423396,1.0433805,3575.6,3574.6,2.706]
["bitfinex","ETHUSD",1718769423562,1.10555741,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1718769423760,4.10555741,3575.5,3574.6,2.7975]
["bitfinex","ETHUSD",1718769423996,2.79694,3575.4,3574.6,2.7975]
["bitfinex","ETHUSD",1718769424193,3.96992774,3575.3,3574.6,2.7975]
["bitfinex","ETHUSD",1718769424403,2.79709,3575.2,3574.5,2.79753]
["bitfinex","ETHUSD",1718769424602,3.0,3575.1,3574.5,2.79753]
["bitfinex","ETHUSD",1718769424897,5.79719,3575.1,3574.3,2.79773]
["bitfinex","ETHUSD",1718769425086,0.39699277,3575.0,3574.3,2.79773]
["bitfinex","ETHUSD",1718769425257,0.39699277,3575.0,3574.5,2.79753]
["bitfinex","ETHUSD",1718769425458,0.39699277,3575.0,3574.4,2.79764]
["bitfinex","ETHUSD",1718769425963,0.39699277,3575.0,3574.8,2.7973]
["bitfinex","ETHUSD",1718769426176,0.2806,3576.0,3574.1,2.706]
["bitfinex","ETHUSD",1718769426477,0.1217136,3575.8,3575.6,5.59339]
["bitfinex","ETHUSD",1718769427473,0.1217136,3575.8,3575.6,8.39012]
["bitfinex","ETHUSD",1718769427892,0.1217136,3575.8,3575.6,5.59339]
["bitfinex","ETHUSD",1718769428987,0.1217136,3575.8,3575.6,2.79666]
["bitfinex","ETHUSD",1718769429177,0.1217136,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718769429513,0.1217136,3575.8,3575.5,2.79676]
["bitfinex","ETHUSD",1718769430172,0.1217136,3575.8,3575.3,2.79692]
["bitfinex","ETHUSD",1718769430495,0.1217136,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1718769431065,0.1217136,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1718769431468,0.1217136,3575.8,3575.7,5.5933]
["bitfinex","ETHUSD",1718769433101,0.1217136,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1718769433999,0.1217136,3575.8,3575.6,2.79668]
["bitfinex","ETHUSD",1718769435615,0.1217136,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1718769436126,0.1217136,3575.8,3574.6,5.50344]
["bitfinex","ETHUSD",1718769436426,0.1217136,3575.8,3575.6,2.79669]
["bitfinex","ETHUSD",1718769436774,0.1217136,3575.8,3575.2,2.79699]
["bitfinex","ETHUSD",1718769437026,0.1217136,3575.8,3575.3,2.79693]
["bitfinex","ETHUSD",1718769437426,0.0123495,3575.8,3575.3,2.79693]
["bitfinex","ETHUSD",1718769437722,0.0123495,3575.8,3575.6,2.79669]
["bitfinex","ETHUSD",1718769438095,0.0123495,3575.8,3575.6,5.59341]
["bitfinex","ETHUSD",1718769438683,0.0123495,3575.8,3575.6,2.79669]
["bitfinex","ETHUSD",1718769438917,0.0123495,3575.8,3575.6,5.5934]
["bitfinex","ETHUSD",1718769439705,7.37,3576.5,3575.6,5.5934]
["bitfinex","ETHUSD",1718769439706,7.37,3576.5,3575.9,2.79644]
["bitfinex","ETHUSD",1718769440209,7.37,3576.5,3576.1,2.79628]
["bitfinex","ETHUSD",1718769440404,7.37,3576.5,3576.2,2.79622]
["bitfinex","ETHUSD",1718769441175,7.37,3576.5,3575.6,5.50269]
["bitfinex","ETHUSD",1718769441176,9.652644,3576.5,3576.0,2.79637]
["bitfinex","ETHUSD",1718769442001,9.652644,3576.5,3575.8,2.79654]
["bitfinex","ETHUSD",1718769442415,12.448694,3576.5,3575.8,2.79654]
["bitfinex","ETHUSD",1718769442598,12.448694,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1718769443011,5.078694,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1718769443332,1.9636,3576.8,3575.2,2.79697]
["bitfinex","ETHUSD",1718769443632,2.79621,3576.3,3575.7,2.79661]
["bitfinex","ETHUSD",1718769444717,2.79621,3576.3,3575.4,2.79684]
["bitfinex","ETHUSD",1718769445025,2.79608,3576.5,3575.7,2.79662]
["bitfinex","ETHUSD",1718769445201,3.38338,3576.4,3575.7,2.79662]
["bitfinex","ETHUSD",1718769445534,2.79612,3576.4,3575.5,2.03]
["bitfinex","ETHUSD",1718769445692,2.79612,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1718769446038,2.79596,3576.6,3575.9,2.79647]
["bitfinex","ETHUSD",1718769446199,2.79605,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1718769446530,2.79612,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718769447732,3.992776,3576.6,3575.9,2.79647]
["bitfinex","ETHUSD",1718769447909,2.79604,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1718769448112,2.79604,3576.5,3575.8,2.79653]
["bitfinex","ETHUSD",1718769448316,2.79604,3576.5,3575.9,2.79645]
["bitfinex","ETHUSD",1718769448791,3.55136276,3576.5,3575.9,2.79645]
["bitfinex","ETHUSD",1718769451698,4.2791,3576.3,3575.2,2.03]
["bitfinex","ETHUSD",1718769452100,4.76302006,3576.3,3575.2,2.03]
["bitfinex","ETHUSD",1718769452420,2.79645,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718769452729,2.79644,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718769453142,7.07534,3576.3,3575.5,2.79679]
["bitfinex","ETHUSD",1718769453339,2.79646,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718769455534,2.79647,3576.0,3574.9,2.79723]
["bitfinex","ETHUSD",1718769455738,2.79679,3575.6,3574.7,2.03]
["bitfinex","ETHUSD",1718769455920,2.7966,3575.8,3575.0,2.79716]
["bitfinex","ETHUSD",1718769456807,2.79675,3575.6,3575.1,2.79709]
["bitfinex","ETHUSD",1718769457134,3.56103542,3576.0,3575.2,2.79702]
["bitfinex","ETHUSD",1718769457135,2.79663,3575.8,3575.2,2.79702]
["bitfinex","ETHUSD",1718769457344,2.21301216,3575.7,3575.1,2.79709]
["bitfinex","ETHUSD",1718769458325,2.79674,3575.6,3575.1,2.79709]
["bitfinex","ETHUSD",1718769458736,3.38926551,3575.8,3575.1,2.79709]
["bitfinex","ETHUSD",1718769458917,3.38926551,3575.8,3575.2,2.79703]
["bitfinex","ETHUSD",1718769459461,2.79666,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1718769459919,2.79684,3575.5,3575.0,2.79717]
["bitfinex","ETHUSD",1718769460433,0.69503309,3575.7,3574.6,2.79745]
["bitfinex","ETHUSD",1718769460434,2.79676,3575.6,3574.6,2.79745]
["bitfinex","ETHUSD",1718769460635,0.48402044,3576.0,3574.5,2.03]
["bitfinex","ETHUSD",1718769460836,3.16217144,3579.2,3576.4,8.3883]
["bitfinex","ETHUSD",1718769460837,0.01060897,3577.1,3576.4,8.3883]
["bitfinex","ETHUSD",1718769461036,0.01060897,3577.1,3576.9,5.59142]
["bitfinex","ETHUSD",1718769461212,0.01060897,3577.1,3576.9,8.38713]
["bitfinex","ETHUSD",1718769461723,0.01060897,3577.1,3576.9,5.59142]
["bitfinex","ETHUSD",1718769461919,0.01060897,3577.1,3576.9,6.56358095]
["bitfinex","ETHUSD",1718769462118,0.01060897,3577.1,3576.9,9.35929095]
["bitfinex","ETHUSD",1718769462322,0.01060897,3577.1,3576.9,10.81722618]
["bitfinex","ETHUSD",1718769462751,0.01060897,3577.1,3576.9,14.18432569]
["bitfinex","ETHUSD",1718769462932,0.01060897,3577.1,3576.9,12.76127816]
["bitfinex","ETHUSD",1718769463136,0.01060897,3577.1,3576.9,13.90930449]
["bitfinex","ETHUSD",1718769463484,0.01060897,3577.1,3576.9,11.11359449]
["bitfinex","ETHUSD",1718769463641,0.01060897,3577.1,3576.9,11.39132694]
["bitfinex","ETHUSD",1718769463962,0.01060897,3577.1,3576.9,8.59562736]
["bitfinex","ETHUSD",1718769464163,0.01060897,3577.1,3576.9,8.02151618]
["bitfinex","ETHUSD",1718769464377,0.01060897,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718769465234,0.01060897,3577.1,3576.7,2.79583]
["bitfinex","ETHUSD",1718769465424,0.01060897,3577.1,3576.6,2.79591]
["bitfinex","ETHUSD",1718769465671,0.01060897,3577.1,3576.7,2.79584]
["bitfinex","ETHUSD",1718769466042,0.01060897,3577.1,3576.5,2.79598]
["bitfinex","ETHUSD",1718769466338,2.80618897,3577.1,3576.4,2.79607]
["bitfinex","ETHUSD",1718769466539,25.14112604,3577.0,3576.4,2.79607]
["bitfinex","ETHUSD",1718769466849,2.79574,3576.9,3576.2,2.03]
["bitfinex","ETHUSD",1718769467235,22.34545604,3577.0,3576.1,2.7963]
["bitfinex","ETHUSD",1718769467745,22.34545604,3577.0,3576.2,2.79621]
["bitfinex","ETHUSD",1718769467947,2.79582,3576.8,3576.1,2.7963]
["bitfinex","ETHUSD",1718769468183,2.7959,3576.7,3576.1,2.7963]
["bitfinex","ETHUSD",1718769468787,2.79598,3576.6,3575.9,2.03]
["bitfinex","ETHUSD",1718769468957,2.79598,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1718769469596,20.0,3577.0,3575.9,2.03]
["bitfinex","ETHUSD",1718769469742,20.0,3577.0,3576.5,2.79596]
["bitfinex","ETHUSD",1718769470398,20.0,3577.0,3576.5,2.79599]
["bitfinex","ETHUSD",1718769470666,20.0,3577.0,3576.6,2.79592]
["bitfinex","ETHUSD",1718769471088,20.0,3577.0,3576.1,2.79628]
["bitfinex","ETHUSD",1718769471089,20.0,3577.0,3576.2,2.03]
["bitfinex","ETHUSD",1718769471292,20.0,3577.0,3576.4,2.79606]
["bitfinex","ETHUSD",1718769471637,20.0,3577.0,3576.2,4.82621]
["bitfinex","ETHUSD",1718769471638,22.2806049,3577.0,3576.2,2.03]
["bitfinex","ETHUSD",1718769471836,22.2806049,3577.0,3576.1,2.79631]
["bitfinex","ETHUSD",1718769472089,2.79583,3576.8,3576.2,2.79624]
["bitfinex","ETHUSD",1718769472671,2.79597,3576.6,3575.9,2.03]
["bitfinex","ETHUSD",1718769472873,2.79597,3576.6,3575.9,4.82647]
["bitfinex","ETHUSD",1718769473075,2.79597,3576.6,3576.0,2.79637]
["bitfinex","ETHUSD",1718769473385,2.79584,3576.8,3576.1,2.79631]
["bitfinex","ETHUSD",1718769473997,2.79589,3576.7,3576.1,2.79631]
["bitfinex","ETHUSD",1718769474569,2.79589,3576.7,3575.9,4.82645]
["bitfinex","ETHUSD",1718769474570,7.04708,3576.6,3575.9,4.82645]
["bitfinex","ETHUSD",1718769474756,5.51422184,3576.6,3576.0,2.79638]
["bitfinex","ETHUSD",1718769474963,2.79605,3576.5,3575.8,2.79651]
["bitfinex","ETHUSD",1718769475313,2.79613,3576.4,3575.8,2.79651]
["bitfinex","ETHUSD",1718769475464,3.34747218,3576.5,3575.7,2.79662]
["bitfinex","ETHUSD",1718769476096,3.34747218,3576.5,3575.8,0.04684157]
["bitfinex","ETHUSD",1718769476820,20.0,3577.0,3576.2,2.79625]
["bitfinex","ETHUSD",1718769476964,20.0,3577.0,3575.4,2.79688]
["bitfinex","ETHUSD",1718769476965,2.79581,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1718769477165,2.7959,3576.7,3576.0,2.79636]
["bitfinex","ETHUSD",1718769477412,2.7959,3576.7,3576.1,2.7963]
["bitfinex","ETHUSD",1718769478703,2.79575,3576.9,3576.3,2.79614]
["bitfinex","ETHUSD",1718769478891,2.79575,3576.9,3576.4,2.79607]
["bitfinex","ETHUSD",1718769479717,2.79575,3576.9,3575.9,2.79646]
["bitfinex","ETHUSD",1718769479920,2.9153669,3576.9,3575.9,2.79646]
["bitfinex","ETHUSD",1718769480221,2.79581,3576.8,3576.2,2.79623]
["bitfinex","ETHUSD",1718769480384,2.79589,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1718769481186,2.79596,3576.6,3575.2,2.706]
["bitfinex","ETHUSD",1718769481387,2.79584,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1718769482223,20.0,3577.0,3575.3,0.55]
["bitfinex","ETHUSD",1718769482527,20.0,3577.0,3575.8,2.79655]
["bitfinex","ETHUSD",1718769482727,20.0,3577.0,3576.3,2.79616]
["bitfinex","ETHUSD",1718769482728,2.7958,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1718769483490,2.7958,3576.8,3575.9,2.79646]
["bitfinex","ETHUSD",1718769483491,2.79606,3576.5,3575.9,2.79646]
["bitfinex","ETHUSD",1718769483723,2.79606,3576.5,3576.0,0.05583633]
["bitfinex","ETHUSD",1718769483901,2.79613,3576.4,3575.8,2.79654]
["bitfinex","ETHUSD",1718769484228,2.79597,3576.6,3575.8,2.79654]
["bitfinex","ETHUSD",1718769485023,2.79604,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1718769485586,2.79604,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1718769486103,2.79604,3576.5,3575.8,2.79654]
["bitfinex","ETHUSD",1718769486301,2.79612,3576.4,3575.8,2.79654]
["bitfinex","ETHUSD",1718769486615,2.79612,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718769488621,2.79622,3576.3,3575.7,2.79661]
["bitfinex","ETHUSD",1718769488802,0.55923,3576.2,3575.8,2.79652]
["bitfinex","ETHUSD",1718769490196,2.79622,3576.3,3575.8,2.79652]
["bitfinex","ETHUSD",1718769490440,2.79629,3576.2,3575.7,2.79662]
["bitfinex","ETHUSD",1718769491931,2.79631,3576.2,3575.5,2.79676]
["bitfinex","ETHUSD",1718769492533,2.79639,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1718769492750,2.79646,3576.0,3574.3,3.0]
["bitfinex","ETHUSD",1718769492959,2.7966,3575.8,3574.4,0.55]
["bitfinex","ETHUSD",1718769493237,2.7966,3575.8,3574.2,3.0]
["bitfinex","ETHUSD",1718769493238,2.7966,3575.8,3574.3,0.55]
["bitfinex","ETHUSD",1718769493438,2.79674,3575.6,3574.3,0.55]
["bitfinex","ETHUSD",1718769493636,2.79674,3575.6,3575.0,2.79712]
["bitfinex","ETHUSD",1718769493842,2.79714,3575.1,3574.5,2.79755]
["bitfinex","ETHUSD",1718769494815,2.79721,3575.0,3574.5,2.79755]
["bitfinex","ETHUSD",1718769495011,2.79721,3575.0,3574.2,6.09018918]
["bitfinex","ETHUSD",1718769495216,7.09545,3575.2,3574.2,0.29241918]
["bitfinex","ETHUSD",1718769495414,2.79745,3574.7,3574.2,0.29241918]
["bitfinex","ETHUSD",1718769495614,2.79753,3574.6,3574.2,0.29241918]
["bitfinex","ETHUSD",1718769495829,2.79753,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718769496009,2.79762,3574.5,3574.0,2.79796]
["bitfinex","ETHUSD",1718769496200,2.79768,3574.4,3573.8,2.031]
["bitfinex","ETHUSD",1718769496402,2.79768,3574.4,3573.7,4.82916]
["bitfinex","ETHUSD",1718769496629,2.79768,3574.4,3573.8,3.0]
["bitfinex","ETHUSD",1718769496826,7.37,3575.0,3572.4,0.75]
["bitfinex","ETHUSD",1718769497031,2.79784,3574.2,3573.1,2.79862]
["bitfinex","ETHUSD",1718769497330,7.37,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718769497520,2.7971,3575.2,3574.5,2.79752]
["bitfinex","ETHUSD",1718769497707,10.37,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1718769497907,2.79659,3575.8,3575.2,2.79701]
["bitfinex","ETHUSD",1718769498344,4.3435,3575.9,3575.3,0.05593325]
["bitfinex","ETHUSD",1718769498576,7.14002,3575.9,3575.3,0.05593325]
["bitfinex","ETHUSD",1718769498939,7.14002,3575.9,3575.3,2.85287325]
["bitfinex","ETHUSD",1718769499143,7.14002,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1718769499310,2.79659,3575.8,3575.3,2.79694]
["bitfinex","ETHUSD",1718769499511,0.993645,3575.8,3574.9,2.79721]
["bitfinex","ETHUSD",1718769499711,2.79683,3575.5,3574.9,2.79721]
["bitfinex","ETHUSD",1718769500507,2.79691,3575.4,3574.9,2.79721]
["bitfinex","ETHUSD",1718769500713,2.79667,3575.7,3574.4,2.79761]
["bitfinex","ETHUSD",1718769500714,2.79715,3575.1,3574.4,2.79762]
["bitfinex","ETHUSD",1718769501010,2.79723,3575.0,3574.4,2.79762]
["bitfinex","ETHUSD",1718769501210,2.7972,3575.0,3574.2,2.79778]
["bitfinex","ETHUSD",1718769501470,2.79739,3574.8,3574.2,2.79778]
["bitfinex","ETHUSD",1718769502157,2.79761,3574.5,3574.0,2.79793]
["bitfinex","ETHUSD",1718769502377,2.79761,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718769503333,2.79784,3574.2,3573.6,2.79823]
["bitfinex","ETHUSD",1718769503533,2.79793,3574.1,3573.6,2.79823]
["bitfinex","ETHUSD",1718769503743,2.79793,3574.1,3573.4,2.7984]
["bitfinex","ETHUSD",1718769504229,2.79793,3574.1,3573.5,2.79833]
["bitfinex","ETHUSD",1718769504429,2.79788,3574.2,3573.6,2.79824]
["bitfinex","ETHUSD",1718769504759,2.79793,3574.1,3573.4,2.79842]
["bitfinex","ETHUSD",1718769504964,2.798,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718769505182,2.79809,3573.9,3573.2,2.031]
["bitfinex","ETHUSD",1718769505365,2.79781,3574.3,3573.7,2.7982]
["bitfinex","ETHUSD",1718769505661,3.48976066,3574.3,3573.3,2.79847]
["bitfinex","ETHUSD",1718769505851,2.79803,3574.0,3573.4,2.79841]
["bitfinex","ETHUSD",1718769506360,2.79803,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1718769508054,2.79803,3574.0,3573.2,2.79857]
["bitfinex","ETHUSD",1718769508355,7.18753,3574.0,3573.2,2.79857]
["bitfinex","ETHUSD",1718769508583,4.3895,3574.0,3573.2,2.79857]
["bitfinex","ETHUSD",1718769508874,4.6546,3574.5,3573.5,2.79834]
["bitfinex","ETHUSD",1718769509555,4.6546,3574.5,3574.1,2.79786]
["bitfinex","ETHUSD",1718769509754,2.79745,3574.7,3574.1,2.79786]
["bitfinex","ETHUSD",1718769510173,2.79775,3574.3,3573.8,2.7981]
["bitfinex","ETHUSD",1718769510337,4.525095,3574.7,3573.8,2.7981]
["bitfinex","ETHUSD",1718769510649,1.727635,3574.7,3573.8,2.7981]
["bitfinex","ETHUSD",1718769510837,2.79786,3574.2,3573.6,2.79823]
["bitfinex","ETHUSD",1718769511234,1.683,3574.3,3573.5,2.031]
["bitfinex","ETHUSD",1718769511464,2.79826,3573.7,3573.0,2.79873]
["bitfinex","ETHUSD",1718769512364,4.2877,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718769513057,7.37,3574.8,3574.3,2.79769]
["bitfinex","ETHUSD",1718769513645,4.367,3575.0,3574.5,2.79756]
["bitfinex","ETHUSD",1718769513860,0.4367,3574.9,3574.5,2.79756]
["bitfinex","ETHUSD",1718769514673,3.234,3574.9,3574.3,2.79769]
["bitfinex","ETHUSD",1718769514887,3.234,3574.9,3574.4,2.7976]
["bitfinex","ETHUSD",1718769515186,4.4425,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1718769515334,4.4425,3574.6,3574.2,2.79777]
["bitfinex","ETHUSD",1718769515542,4.4425,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1718769516699,4.4425,3574.6,3572.1,10.87947]
["bitfinex","ETHUSD",1718769516700,4.4325,3575.6,3573.8,2.709]
["bitfinex","ETHUSD",1718769516836,4.4325,3575.6,3572.1,11.60611118]
["bitfinex","ETHUSD",1718769516837,4.4325,3576.1,3574.9,2.79724]
["bitfinex","ETHUSD",1718769517035,4.4325,3576.1,3575.3,2.7969]
["bitfinex","ETHUSD",1718769517247,0.44325,3576.0,3575.6,2.79669]
["bitfinex","ETHUSD",1718769517455,3.23969,3576.0,3575.3,2.79692]
["bitfinex","ETHUSD",1718769517656,2.79651,3575.9,3575.3,2.79692]
["bitfinex","ETHUSD",1718769517873,0.44325,3576.0,3575.1,2.79707]
["bitfinex","ETHUSD",1718769518061,0.44325,3576.0,3574.8,2.709]
["bitfinex","ETHUSD",1718769518062,0.44325,3576.0,3575.7,2.79663]
["bitfinex","ETHUSD",1718769518871,0.487575,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1718769519751,0.487575,3575.9,3574.8,2.709]
["bitfinex","ETHUSD",1718769519973,0.487575,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1718769520173,4.4325,3576.1,3574.3,2.709]
["bitfinex","ETHUSD",1718769520350,4.4325,3576.1,3575.5,2.79674]
["bitfinex","ETHUSD",1718769520555,4.4325,3576.1,3575.2,2.79704]
["bitfinex","ETHUSD",1718769520556,2.79659,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1718769521105,2.79647,3576.0,3575.0,2.79718]
["bitfinex","ETHUSD",1718769521270,2.79647,3576.0,3575.4,2.79681]
["bitfinex","ETHUSD",1718769521453,2.79658,3575.8,3575.2,2.79702]
["bitfinex","ETHUSD",1718769521774,2.7966,3575.8,3574.7,2.79742]
["bitfinex","ETHUSD",1718769521978,3.7880626,3575.8,3574.3,2.709]
["bitfinex","ETHUSD",1718769522187,3.7880626,3575.8,3575.2,2.79697]
["bitfinex","ETHUSD",1718769523254,0.9914626,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718769523460,4.4325,3576.1,3575.7,2.79662]
["bitfinex","ETHUSD",1718769523778,4.4325,3576.1,3575.9,2.79645]
["bitfinex","ETHUSD",1718769524183,20.0,3577.0,3576.3,2.7961]
["bitfinex","ETHUSD",1718769524184,7.3486,3576.6,3576.3,2.7961]
["bitfinex","ETHUSD",1718769524383,4.3486,3576.6,3576.3,2.7961]
["bitfinex","ETHUSD",1718769524605,5.82046,3576.6,3576.3,2.7961]
["bitfinex","ETHUSD",1718769525152,5.82046,3576.6,3575.3,5.50593]
["bitfinex","ETHUSD",1718769525153,5.82046,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1718769526590,5.82046,3576.6,3575.3,2.709]
["bitfinex","ETHUSD",1718769526793,2.79615,3576.4,3575.7,2.7966]
["bitfinex","ETHUSD",1718769527089,3.657861,3576.3,3575.5,2.79676]
["bitfinex","ETHUSD",1718769527296,2.79646,3576.0,3575.5,2.79676]
["bitfinex","ETHUSD",1718769529572,2.79646,3576.0,3575.6,2.7967]
["bitfinex","ETHUSD",1718769530182,3.657861,3576.3,3575.6,2.7967]
["bitfinex","ETHUSD",1718769530383,2.79644,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1718769530692,2.79676,3575.6,3575.0,2.79714]
["bitfinex","ETHUSD",1718769530891,0.279676,3575.5,3575.0,2.79714]
["bitfinex","ETHUSD",1718769531109,0.279676,3575.5,3574.3,2.709]
["bitfinex","ETHUSD",1718769531266,0.279676,3575.5,3575.0,2.79713]
["bitfinex","ETHUSD",1718769533117,0.279676,3575.5,3574.6,2.79746]
["bitfinex","ETHUSD",1718769533288,7.40782,3574.9,3573.8,0.29229135]
["bitfinex","ETHUSD",1718769533483,7.40782,3574.9,3573.5,2.709]
["bitfinex","ETHUSD",1718769533484,2.79761,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1718769534508,2.79761,3574.5,3573.7,2.79817]
["bitfinex","ETHUSD",1718769534814,2.79784,3574.2,3572.9,5.50778]
["bitfinex","ETHUSD",1718769534987,4.5765,3574.0,3573.0,2.79875]
["bitfinex","ETHUSD",1718769535309,2.79772,3574.4,3573.8,2.79811]
["bitfinex","ETHUSD",1718769535509,9.05702,3574.6,3573.6,2.79824]
["bitfinex","ETHUSD",1718769535510,3.983254,3574.3,3573.6,2.79824]
["bitfinex","ETHUSD",1718769535717,2.79787,3574.2,3573.7,2.79819]
["bitfinex","ETHUSD",1718769536009,4.483,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1718769536809,2.79804,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1718769537020,4.483,3574.1,3573.3,2.7985]
["bitfinex","ETHUSD",1718769537021,4.483,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1718769537172,2.79802,3574.0,3573.6,2.79826]
["bitfinex","ETHUSD",1718769537605,5.7777054,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1718769538213,5.7777054,3574.1,3573.4,2.79842]
["bitfinex","ETHUSD",1718769538411,8.5756554,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1718769538640,1.30565354,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1718769539115,1.30565354,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718769539116,4.10367354,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718769540292,1.30565354,3574.0,3573.7,2.79819]
["bitfinex","ETHUSD",1718769540487,1.30565354,3574.0,3573.1,2.79861]
["bitfinex","ETHUSD",1718769540488,1.30565354,3574.0,3573.5,2.79831]
["bitfinex","ETHUSD",1718769542740,1.30565354,3574.0,3573.6,2.79825]
["bitfinex","ETHUSD",1718769543033,1.30565354,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1718769543338,2.79832,3573.6,3572.5,2.79909]
["bitfinex","ETHUSD",1718769543547,2.79832,3573.6,3572.9,2.79878]
["bitfinex","ETHUSD",1718769543548,2.79849,3573.4,3572.9,2.79878]
["bitfinex","ETHUSD",1718769544727,2.79855,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1718769545158,0.737672,3573.4,3572.4,2.79921]
["bitfinex","ETHUSD",1718769545297,15.17746,3574.7,3573.3,2.79851]
["bitfinex","ETHUSD",1718769545298,4.3387,3574.6,3573.3,2.79851]
["bitfinex","ETHUSD",1718769545628,3.0,3574.4,3573.8,2.79807]
["bitfinex","ETHUSD",1718769545832,4.17087,3574.4,3573.8,2.79807]
["bitfinex","ETHUSD",1718769545993,6.96856,3574.4,3573.6,4.83126]
["bitfinex","ETHUSD",1718769546187,6.96856,3574.4,3573.6,2.79826]
["bitfinex","ETHUSD",1718769546428,6.96856,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1718769546631,4.376552,3574.3,3573.4,2.7984]
["bitfinex","ETHUSD",1718769546806,2.79793,3574.1,3573.4,2.7984]
["bitfinex","ETHUSD",1718769547136,2.79793,3574.1,3573.1,2.79867]
["bitfinex","ETHUSD",1718769547137,2.79808,3573.9,3573.1,2.79867]
["bitfinex","ETHUSD",1718769547294,2.79808,3573.9,3573.2,2.79859]
["bitfinex","ETHUSD",1718769547507,4.459641,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1718769547838,7.257821,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1718769548197,2.79824,3573.7,3573.0,2.79871]
["bitfinex","ETHUSD",1718769548403,2.79839,3573.5,3572.8,2.79888]
["bitfinex","ETHUSD",1718769548661,4.3891,3573.4,3572.8,2.79888]
["bitfinex","ETHUSD",1718769550143,4.3891,3573.4,3572.5,2.79914]
["bitfinex","ETHUSD",1718769550144,4.3891,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1718769550454,4.3891,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1718769550808,4.3891,3573.4,3572.3,2.711]
["bitfinex","ETHUSD",1718769551440,4.3891,3573.4,3573.2,2.79858]
["bitfinex","ETHUSD",1718769552722,3.0,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1718769553047,3.0,3573.8,3573.2,2.79858]
["bitfinex","ETHUSD",1718769553353,3.0,3573.9,3573.2,2.79855]
["bitfinex","ETHUSD",1718769553501,4.890629,3573.9,3573.2,2.79855]
["bitfinex","ETHUSD",1718769554448,4.890629,3573.9,3573.3,2.79847]
["bitfinex","ETHUSD",1718769554648,4.890629,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1718769554824,4.890629,3573.9,3573.5,2.79833]
["bitfinex","ETHUSD",1718769556140,7.688709,3573.9,3573.3,2.79847]
["bitfinex","ETHUSD",1718769556374,1.3629109,3573.8,3573.3,2.79847]
["bitfinex","ETHUSD",1718769557045,2.79826,3573.7,3573.1,2.79863]
["bitfinex","ETHUSD",1718769557677,4.48126,3573.7,3572.9,2.79882]
["bitfinex","ETHUSD",1718769558040,2.79836,3573.6,3573.0,2.7987]
["bitfinex","ETHUSD",1718769558280,3.87183999,3573.6,3573.0,2.7987]
["bitfinex","ETHUSD",1718769559374,2.79839,3573.5,3573.0,2.7987]
["bitfinex","ETHUSD",1718769559581,1.07347999,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1718769559582,2.79847,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1718769559883,2.79847,3573.4,3572.3,3.00321949]
["bitfinex","ETHUSD",1718769559884,6.2332,3573.3,3572.3,0.29221949]
["bitfinex","ETHUSD",1718769560051,6.2332,3573.3,3572.5,2.79913]
["bitfinex","ETHUSD",1718769560052,2.79874,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1718769560375,2.7987,3573.1,3572.3,2.79925]
["bitfinex","ETHUSD",1718769560576,2.79895,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1718769560942,2.79895,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1718769561198,2.79895,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1718769561199,2.7989,3572.9,3572.2,2.79937]
["bitfinex","ETHUSD",1718769561380,3.71477688,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1718769561978,2.79902,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718769562351,2.79902,3572.7,3571.8,2.79965]
["bitfinex","ETHUSD",1718769562569,2.7992,3572.5,3572.0,2.7995]
["bitfinex","ETHUSD",1718769563273,3.71477688,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1718769563482,0.71477688,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1718769564292,0.71477688,3572.8,3571.6,2.79979]
["bitfinex","ETHUSD",1718769564293,2.7993,3572.4,3571.6,2.79979]
["bitfinex","ETHUSD",1718769564668,3.0,3572.3,3571.6,2.79979]
["bitfinex","ETHUSD",1718769564865,3.0,3572.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718769565107,3.0,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718769565389,3.0,3572.5,3572.0,2.79951]
["bitfinex","ETHUSD",1718769565608,7.55379,3572.5,3571.8,2.79964]
["bitfinex","ETHUSD",1718769565892,4.55379,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1718769566502,2.79926,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1718769566651,3.992325,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1718769567269,4.5776,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1718769567457,4.5776,3572.7,3572.1,2.79944]
["bitfinex","ETHUSD",1718769567458,4.5776,3572.7,3572.1,2.79939]
["bitfinex","ETHUSD",1718769568293,4.96613086,3573.1,3572.3,2.79925]
["bitfinex","ETHUSD",1718769568480,2.79879,3573.0,3572.3,2.79925]
["bitfinex","ETHUSD",1718769568680,2.79879,3573.0,3572.4,2.7992]
["bitfinex","ETHUSD",1718769569197,2.79886,3572.9,3572.4,2.7992]
["bitfinex","ETHUSD",1718769570459,2.79902,3572.7,3571.9,2.034]
["bitfinex","ETHUSD",1718769570808,2.79902,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1718769570970,2.79905,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1718769571310,2.79909,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718769571463,2.7992,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1718769571819,2.79934,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1718769572464,2.79934,3572.3,3571.7,2.79976]
["bitfinex","ETHUSD",1718769573404,2.79943,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718769574008,2.79949,3572.1,3571.5,2.79989]
["bitfinex","ETHUSD",1718769574337,1.013918,3572.2,3571.7,2.79974]
["bitfinex","ETHUSD",1718769574641,4.5405,3572.4,3571.5,2.79993]
["bitfinex","ETHUSD",1718769574847,7.33975,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718769575840,4.5405,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1718769576139,2.79914,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718769576355,12.6245514,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1718769576504,3.0,3572.7,3572.0,2.79948]
["bitfinex","ETHUSD",1718769576700,4.65467345,3572.7,3572.0,2.79948]
["bitfinex","ETHUSD",1718769577042,5.13918198,3572.7,3572.0,2.79948]
["bitfinex","ETHUSD",1718769577540,5.13918198,3572.7,3571.4,4.83394]
["bitfinex","ETHUSD",1718769577541,2.79932,3572.3,3571.8,2.79965]
["bitfinex","ETHUSD",1718769577973,2.79964,3571.9,3571.4,4.83394]
["bitfinex","ETHUSD",1718769578116,2.79964,3571.9,3571.4,2.79994]
["bitfinex","ETHUSD",1718769578471,2.79958,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718769579141,2.79958,3572.0,3571.4,2.79998]
["bitfinex","ETHUSD",1718769579678,2.79941,3572.2,3571.2,2.80013]
["bitfinex","ETHUSD",1718769579851,2.79941,3572.2,3571.3,2.80008]
["bitfinex","ETHUSD",1718769579852,2.79972,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718769580254,7.26836,3572.0,3571.4,2.79998]
["bitfinex","ETHUSD",1718769581432,4.4688,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718769581856,2.79964,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718769582044,2.79964,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718769582246,2.79972,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718769583752,2.79979,3571.7,3571.1,2.80018]
["bitfinex","ETHUSD",1718769583975,2.79979,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718769584244,2.79973,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1718769585633,2.79981,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1718769585839,2.79988,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1718769586047,2.79988,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718769586477,2.79988,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1718769586838,2.80004,3571.4,3570.8,2.80045]
["bitfinex","ETHUSD",1718769587066,2.80004,3571.4,3570.9,2.80039]
["bitfinex","ETHUSD",1718769587684,2.80004,3571.4,3570.3,4.83483]
["bitfinex","ETHUSD",1718769587685,3.360032,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1718769587868,2.80021,3571.2,3570.5,2.80067]
["bitfinex","ETHUSD",1718769588249,2.80034,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718769588436,2.80034,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718769588892,2.80087,3570.4,3569.7,2.80131]
["bitfinex","ETHUSD",1718769589147,2.80087,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718769589346,2.80087,3570.4,3569.7,2.80132]
["bitfinex","ETHUSD",1718769589653,2.80092,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718769592481,0.49680999,3570.6,3569.3,2.034]
["bitfinex","ETHUSD",1718769592701,10.17062,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718769593557,7.37,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718769593761,7.37,3570.7,3569.8,2.80127]
["bitfinex","ETHUSD",1718769594007,10.17061,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1718769595058,4.3942,3571.1,3570.1,2.80101]
["bitfinex","ETHUSD",1718769595289,7.37,3571.2,3570.9,2.80037]
["bitfinex","ETHUSD",1718769595459,7.11529,3571.6,3571.0,2.80026]
["bitfinex","ETHUSD",1718769595665,1.728513,3571.5,3571.0,2.80026]
["bitfinex","ETHUSD",1718769596101,4.3154,3571.6,3570.9,2.80035]
["bitfinex","ETHUSD",1718769596418,4.3154,3571.6,3570.6,2.034]
["bitfinex","ETHUSD",1718769596614,4.3154,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718769596758,5.76392,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718769597460,2.80018,3571.2,3568.9,0.75]
["bitfinex","ETHUSD",1718769597709,2.80018,3571.2,3570.6,2.80061]
["bitfinex","ETHUSD",1718769600283,4.3154,3571.6,3570.2,2.80088]
["bitfinex","ETHUSD",1718769600475,7.37,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718769601079,4.4604,3572.1,3571.4,2.80001]
["bitfinex","ETHUSD",1718769601312,4.4604,3572.1,3571.8,2.79966]
["bitfinex","ETHUSD",1718769601516,12.38,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1718769601725,12.38,3572.5,3571.0,2.80032]
["bitfinex","ETHUSD",1718769601726,15.17918,3572.5,3571.9,2.79958]
["bitfinex","ETHUSD",1718769601888,15.17918,3572.5,3572.0,2.79952]
["bitfinex","ETHUSD",1718769601889,2.56949734,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1718769602483,2.56949734,3572.4,3571.2,2.034]
["bitfinex","ETHUSD",1718769602484,2.79933,3572.3,3571.7,2.79973]
["bitfinex","ETHUSD",1718769603106,2.79941,3572.2,3571.4,2.79996]
["bitfinex","ETHUSD",1718769603291,5.31119773,3572.3,3571.6,2.79982]
["bitfinex","ETHUSD",1718769603493,2.79933,3572.3,3571.6,2.79982]
["bitfinex","ETHUSD",1718769603951,2.79941,3572.2,3571.6,2.79982]
["bitfinex","ETHUSD",1718769604078,2.79937,3572.3,3571.6,2.79982]
["bitfinex","ETHUSD",1718769604479,2.79937,3572.3,3571.7,2.79973]
["bitfinex","ETHUSD",1718769604785,2.79937,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1718769605309,2.79941,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718769605513,5.511281,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718769605726,12.38,3572.5,3572.3,2.79928]
["bitfinex","ETHUSD",1718769605895,7.08933,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1718769606098,2.7991,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1718769606511,2.79917,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1718769606911,4.067957,3572.5,3571.5,2.79987]
["bitfinex","ETHUSD",1718769607302,2.79951,3572.1,3571.5,2.79987]
["bitfinex","ETHUSD",1718769607627,2.951747,3572.5,3570.9,2.80036]
["bitfinex","ETHUSD",1718769607835,4.5709,3572.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718769607836,1.683,3572.3,3571.2,2.80016]
["bitfinex","ETHUSD",1718769608198,2.79964,3571.9,3571.4,2.8]
["bitfinex","ETHUSD",1718769608704,1.683,3572.3,3571.6,2.79983]
["bitfinex","ETHUSD",1718769608705,2.79951,3572.1,3571.6,2.79983]
["bitfinex","ETHUSD",1718769609828,2.79933,3572.3,3571.7,2.79971]
["bitfinex","ETHUSD",1718769610144,2.79943,3572.2,3571.7,2.79971]
["bitfinex","ETHUSD",1718769610433,2.79928,3572.4,3571.2,2.034]
["bitfinex","ETHUSD",1718769610642,2.79928,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1718769611118,2.79917,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1718769611316,2.79917,3572.5,3571.8,2.79965]
["bitfinex","ETHUSD",1718769611530,3.704379,3572.6,3571.6,2.79986]
["bitfinex","ETHUSD",1718769611731,4.2903,3572.7,3571.6,2.034]
["bitfinex","ETHUSD",1718769611899,9.3336,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1718769612100,2.03478819,3573.0,3572.6,2.79904]
["bitfinex","ETHUSD",1718769612337,3.07931,3573.1,3572.6,2.79904]
["bitfinex","ETHUSD",1718769612338,0.52948919,3573.1,3572.6,2.79904]
["bitfinex","ETHUSD",1718769612535,7.16812,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1718769612866,7.37,3573.4,3573.2,5.59715]
["bitfinex","ETHUSD",1718769613154,7.37,3573.4,3573.3,2.034]
["bitfinex","ETHUSD",1718769613319,12.38,3574.1,3573.3,2.034]
["bitfinex","ETHUSD",1718769613320,19.75,3574.1,3573.3,2.034]
["bitfinex","ETHUSD",1718769613636,19.75,3574.1,3573.8,2.7981]
["bitfinex","ETHUSD",1718769613849,19.75,3574.1,3573.9,2.79802]
["bitfinex","ETHUSD",1718769614005,7.37,3574.7,3573.3,2.034]
["bitfinex","ETHUSD",1718769614205,7.37,3574.7,3574.5,2.79757]
["bitfinex","ETHUSD",1718769614427,2.79707,3575.2,3574.6,2.79748]
["bitfinex","ETHUSD",1718769614618,2.79715,3575.1,3574.3,2.7977]
["bitfinex","ETHUSD",1718769614812,2.79728,3574.9,3574.1,2.79787]
["bitfinex","ETHUSD",1718769615003,2.7974,3574.8,3573.6,2.79825]
["bitfinex","ETHUSD",1718769615204,2.79747,3574.7,3574.2,2.79778]
["bitfinex","ETHUSD",1718769615406,2.79731,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1718769616037,2.79731,3574.9,3574.2,2.79778]
["bitfinex","ETHUSD",1718769616521,2.79738,3574.8,3574.2,2.79778]
["bitfinex","ETHUSD",1718769617302,4.0839239,3575.0,3574.0,2.79794]
["bitfinex","ETHUSD",1718769617503,4.0839239,3575.0,3573.9,2.79802]
["bitfinex","ETHUSD",1718769617504,2.79762,3574.5,3573.9,2.79802]
["bitfinex","ETHUSD",1718769618920,2.79748,3574.7,3573.9,2.79802]
["bitfinex","ETHUSD",1718769619811,7.64077439,3574.9,3574.2,2.79777]
["bitfinex","ETHUSD",1718769620134,2.79747,3574.7,3574.2,2.79777]
["bitfinex","ETHUSD",1718769620321,10.44759,3575.3,3573.2,2.709]
["bitfinex","ETHUSD",1718769620518,10.44759,3575.3,3574.7,2.79741]
["bitfinex","ETHUSD",1718769620741,3.07759,3575.3,3574.7,2.79741]
["bitfinex","ETHUSD",1718769620942,3.384515,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1718769621239,2.79707,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1718769621449,2.79714,3575.1,3574.4,2.79761]
["bitfinex","ETHUSD",1718769621603,2.79714,3575.1,3574.5,2.79755]
["bitfinex","ETHUSD",1718769623127,2.79714,3575.1,3574.6,2.79747]
["bitfinex","ETHUSD",1718769623452,3.705132,3575.3,3574.7,2.79739]
["bitfinex","ETHUSD",1718769623656,3.0,3575.2,3574.7,2.79739]
["bitfinex","ETHUSD",1718769623869,5.79708,3575.2,3574.7,2.79739]
["bitfinex","ETHUSD",1718769624563,0.9502212,3575.1,3573.7,5.50718]
["bitfinex","ETHUSD",1718769624745,2.7974,3574.8,3574.2,2.79778]
["bitfinex","ETHUSD",1718769625463,2.79761,3574.5,3574.0,2.79794]
["bitfinex","ETHUSD",1718769625974,2.79761,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718769626720,2.79755,3574.6,3573.9,2.79803]
["bitfinex","ETHUSD",1718769626926,2.7974,3574.8,3574.2,2.79779]
["bitfinex","ETHUSD",1718769627222,2.79747,3574.7,3574.2,2.79779]
["bitfinex","ETHUSD",1718769627442,2.79733,3574.9,3574.2,2.79779]
["bitfinex","ETHUSD",1718769627651,2.79739,3574.8,3574.2,2.79779]
["bitfinex","ETHUSD",1718769627830,2.79745,3574.7,3574.2,2.79779]
["bitfinex","ETHUSD",1718769628037,2.798,3574.0,3572.2,7.33]
["bitfinex","ETHUSD",1718769628215,2.79811,3573.9,3573.2,2.79853]
["bitfinex","ETHUSD",1718769628555,2.79811,3573.9,3573.3,2.79848]
["bitfinex","ETHUSD",1718769628757,10.16793,3574.1,3573.3,2.79848]
["bitfinex","ETHUSD",1718769628918,2.79816,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1718769629119,2.79804,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1718769629324,0.279804,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1718769629569,2.79808,3573.9,3573.3,2.79848]
["bitfinex","ETHUSD",1718769629721,2.79816,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1718769629927,2.79816,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718769630133,0.559617,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718769630337,2.79808,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1718769630630,2.79816,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718769631051,4.48088,3574.2,3573.4,2.79843]
["bitfinex","ETHUSD",1718769631365,2.79802,3574.0,3573.4,2.79843]
["bitfinex","ETHUSD",1718769633733,2.79809,3573.9,3573.1,2.79868]
["bitfinex","ETHUSD",1718769634345,2.79809,3573.9,3573.4,2.79842]
["bitfinex","ETHUSD",1718769635060,2.79809,3573.9,3573.2,2.79854]
["bitfinex","ETHUSD",1718769635368,2.79809,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1718769635670,0.9323894,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718769636234,0.9323894,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718769636555,2.79817,3573.8,3573.2,2.79855]
["bitfinex","ETHUSD",1718769636927,7.402,3573.9,3573.2,2.79855]
["bitfinex","ETHUSD",1718769636928,2.79824,3573.7,3573.2,2.79855]
["bitfinex","ETHUSD",1718769637173,1.020024,3573.7,3572.8,2.79888]
["bitfinex","ETHUSD",1718769637472,2.79875,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1718769637762,2.79875,3573.1,3571.5,3.0]
["bitfinex","ETHUSD",1718769637763,2.7991,3572.6,3572.1,2.79944]
["bitfinex","ETHUSD",1718769637977,2.79936,3572.3,3571.7,2.79976]
["bitfinex","ETHUSD",1718769638145,2.79918,3572.5,3571.7,2.79976]
["bitfinex","ETHUSD",1718769638871,2.79941,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718769639162,2.7995,3572.1,3571.5,2.79988]
["bitfinex","ETHUSD",1718769639364,2.79958,3572.0,3571.5,2.79988]
["bitfinex","ETHUSD",1718769640158,2.79937,3572.3,3571.6,2.79982]
["bitfinex","ETHUSD",1718769640342,2.79937,3572.3,3571.1,2.80024]
["bitfinex","ETHUSD",1718769640343,1.683,3572.3,3571.1,2.80024]
["bitfinex","ETHUSD",1718769640551,2.79978,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1718769640952,2.79981,3571.7,3570.9,2.80035]
["bitfinex","ETHUSD",1718769641372,2.80014,3571.3,3570.7,2.80057]
["bitfinex","ETHUSD",1718769641672,2.80021,3571.2,3570.5,2.80066]
["bitfinex","ETHUSD",1718769641977,2.80044,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718769642535,4.4529,3572.8,3572.5,2.79912]
["bitfinex","ETHUSD",1718769642856,4.4529,3573.5,3572.8,2.79887]
["bitfinex","ETHUSD",1718769643056,4.4529,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1718769643428,4.4529,3573.5,3572.8,2.79886]
["bitfinex","ETHUSD",1718769643837,4.4529,3573.5,3572.2,2.79934]
["bitfinex","ETHUSD",1718769644032,4.4529,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718769644267,4.4529,3573.5,3573.3,2.79849]
["bitfinex","ETHUSD",1718769644472,2.79803,3574.0,3573.3,2.79849]
["bitfinex","ETHUSD",1718769644473,1.683,3573.9,3573.3,2.79849]
["bitfinex","ETHUSD",1718769644680,4.760933,3573.9,3573.1,2.79865]
["bitfinex","ETHUSD",1718769644888,2.79819,3573.8,3573.1,2.79867]
["bitfinex","ETHUSD",1718769645179,0.7559123,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1718769645688,1.683,3573.6,3572.8,2.79889]
["bitfinex","ETHUSD",1718769645892,2.79852,3573.4,3572.8,2.79889]
["bitfinex","ETHUSD",1718769646112,3.32226323,3573.4,3572.9,2.79881]
["bitfinex","ETHUSD",1718769646245,4.5133,3573.2,3572.7,2.79896]
["bitfinex","ETHUSD",1718769646600,4.5133,3573.2,3572.2,2.79938]
["bitfinex","ETHUSD",1718769646601,2.7988,3573.0,3572.2,2.79938]
["bitfinex","ETHUSD",1718769646879,2.7988,3573.0,3572.4,2.79919]
["bitfinex","ETHUSD",1718769647844,3.0,3572.9,3572.4,2.79919]
["bitfinex","ETHUSD",1718769648576,2.7991,3572.6,3572.0,2.7995]
["bitfinex","ETHUSD",1718769648745,3.37901,3572.6,3572.0,2.7995]
["bitfinex","ETHUSD",1718769648943,3.37901,3572.6,3572.1,2.79944]
["bitfinex","ETHUSD",1718769648944,3.0,3572.5,3572.1,2.79944]
["bitfinex","ETHUSD",1718769649574,3.0,3572.5,3571.0,2.80031]
["bitfinex","ETHUSD",1718769649575,2.79934,3572.3,3571.0,2.80031]
["bitfinex","ETHUSD",1718769649800,2.79941,3572.2,3571.6,2.79984]
["bitfinex","ETHUSD",1718769651082,3.0,3572.1,3571.6,2.79984]
["bitfinex","ETHUSD",1718769652400,3.0,3572.1,3571.7,2.79975]
["bitfinex","ETHUSD",1718769652796,7.34501,3572.2,3571.7,2.79975]
["bitfinex","ETHUSD",1718769652947,7.37,3572.4,3571.0,2.711]
["bitfinex","ETHUSD",1718769653148,7.37,3572.4,3572.2,2.79935]
["bitfinex","ETHUSD",1718769653386,4.5456,3572.7,3572.3,2.79926]
["bitfinex","ETHUSD",1718769654153,4.5456,3572.7,3572.2,2.79935]
["bitfinex","ETHUSD",1718769655673,7.34462,3572.7,3572.2,2.79935]
["bitfinex","ETHUSD",1718769655871,7.34462,3572.7,3571.8,2.79965]
["bitfinex","ETHUSD",1718769655872,2.79928,3572.4,3571.8,2.79965]
["bitfinex","ETHUSD",1718769656071,1.683,3572.4,3571.6,2.79981]
["bitfinex","ETHUSD",1718769656278,2.79951,3572.1,3571.6,2.79981]
["bitfinex","ETHUSD",1718769657278,3.52769,3572.1,3571.6,2.79981]
["bitfinex","ETHUSD",1718769658088,2.79957,3572.0,3571.4,2.8]
["bitfinex","ETHUSD",1718769658454,1.683,3571.9,3570.9,2.80038]
["bitfinex","ETHUSD",1718769658787,2.80005,3571.4,3570.5,2.80067]
["bitfinex","ETHUSD",1718769658971,2.80005,3571.4,3570.7,2.8005]
["bitfinex","ETHUSD",1718769659159,2.80015,3571.3,3570.7,2.8005]
["bitfinex","ETHUSD",1718769659366,1.008308,3571.3,3570.5,2.80067]
["bitfinex","ETHUSD",1718769659681,2.80028,3571.1,3570.5,2.80067]
["bitfinex","ETHUSD",1718769660471,2.80028,3571.1,3570.2,2.80093]
["bitfinex","ETHUSD",1718769660472,2.80045,3570.9,3570.2,2.80092]
["bitfinex","ETHUSD",1718769660668,2.80054,3570.8,3570.2,2.80092]
["bitfinex","ETHUSD",1718769660874,3.0,3571.2,3570.2,2.80092]
["bitfinex","ETHUSD",1718769660875,14.85321,3571.2,3570.2,2.80092]
["bitfinex","ETHUSD",1718769661097,4.313651,3571.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718769661585,3.0,3571.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718769661902,2.80059,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1718769662062,2.80082,3570.4,3569.8,2.80121]
["bitfinex","ETHUSD",1718769662266,5.380997,3570.7,3569.8,2.80121]
["bitfinex","ETHUSD",1718769662467,5.380997,3570.7,3567.5,2.80304]
["bitfinex","ETHUSD",1718769662468,3.0,3570.6,3569.5,2.80149]
["bitfinex","ETHUSD",1718769663076,2.80098,3570.2,3569.7,2.80132]
["bitfinex","ETHUSD",1718769664377,2.80107,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1718769664980,2.8013,3569.8,3569.2,2.80173]
["bitfinex","ETHUSD",1718769665200,3.361625,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1718769665503,2.80138,3569.7,3568.8,2.80204]
["bitfinex","ETHUSD",1718769665672,2.80156,3569.5,3568.9,2.80193]
["bitfinex","ETHUSD",1718769665863,2.80156,3569.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718769665864,2.80156,3569.5,3568.7,2.80208]
["bitfinex","ETHUSD",1718769666074,2.8017,3569.3,3568.7,2.80208]
["bitfinex","ETHUSD",1718769666777,2.80186,3569.1,3568.5,2.80225]
["bitfinex","ETHUSD",1718769666984,2.80186,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1718769666985,2.80194,3569.0,3568.4,2.80234]
["bitfinex","ETHUSD",1718769667189,2.80201,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718769667370,2.80201,3568.9,3567.4,3.0]
["bitfinex","ETHUSD",1718769667371,2.80208,3568.8,3568.2,2.80248]
["bitfinex","ETHUSD",1718769667567,2.80216,3568.7,3568.2,2.80248]
["bitfinex","ETHUSD",1718769667808,2.80192,3569.0,3568.2,2.80253]
["bitfinex","ETHUSD",1718769668131,7.37,3569.5,3568.1,2.711]
["bitfinex","ETHUSD",1718769668304,7.37,3569.5,3569.3,8.40494]
["bitfinex","ETHUSD",1718769668511,12.38,3569.7,3569.3,8.40494]
["bitfinex","ETHUSD",1718769668512,7.37,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718769669034,7.37,3570.1,3569.8,2.80124]
["bitfinex","ETHUSD",1718769669210,7.37,3570.1,3569.5,2.80146]
["bitfinex","ETHUSD",1718769669389,7.37,3570.1,3568.8,2.711]
["bitfinex","ETHUSD",1718769669728,2.80115,3570.0,3569.1,2.80175]
["bitfinex","ETHUSD",1718769669882,2.8013,3569.8,3569.1,2.80177]
["bitfinex","ETHUSD",1718769670089,9.053,3570.1,3569.1,2.80177]
["bitfinex","ETHUSD",1718769670330,3.9053,3570.0,3569.5,2.80146]
["bitfinex","ETHUSD",1718769670623,3.9053,3570.0,3569.2,2.80171]
["bitfinex","ETHUSD",1718769670624,7.37,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718769671428,7.37,3570.7,3569.6,2.8014]
["bitfinex","ETHUSD",1718769671631,7.37,3570.7,3570.5,2.80067]
["bitfinex","ETHUSD",1718769671933,7.37,3570.7,3569.4,2.711]
["bitfinex","ETHUSD",1718769671934,3.0,3571.0,3569.4,2.711]
["bitfinex","ETHUSD",1718769672088,3.0,3571.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718769672289,2.8002,3571.2,3569.4,5.51256]
["bitfinex","ETHUSD",1718769672290,2.80077,3570.5,3569.4,5.51256]
["bitfinex","ETHUSD",1718769672489,2.80114,3570.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718769672712,2.80114,3570.0,3568.3,0.29267115]
["bitfinex","ETHUSD",1718769672713,2.80131,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718769672918,7.37,3570.1,3569.4,2.80155]
["bitfinex","ETHUSD",1718769673120,10.17109,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1718769673321,11.654427,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1718769673491,2.80092,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718769673690,3.0,3570.2,3569.6,2.80138]
["bitfinex","ETHUSD",1718769673903,3.0,3570.2,3569.4,2.80153]
["bitfinex","ETHUSD",1718769674101,2.80131,3569.8,3569.3,2.80164]
["bitfinex","ETHUSD",1718769674303,2.80137,3569.7,3569.1,2.80177]
["bitfinex","ETHUSD",1718769674796,2.80137,3569.7,3568.9,2.8019]
["bitfinex","ETHUSD",1718769675112,2.80159,3569.5,3568.9,2.8019]
["bitfinex","ETHUSD",1718769675325,4.683,3569.6,3568.8,2.802]
["bitfinex","ETHUSD",1718769675635,2.80164,3569.4,3568.8,2.802]
["bitfinex","ETHUSD",1718769676002,1.308749,3569.4,3568.4,2.80232]
["bitfinex","ETHUSD",1718769676340,1.308749,3569.4,3567.4,2.80315]
["bitfinex","ETHUSD",1718769676341,4.5472,3569.5,3568.6,2.80218]
["bitfinex","ETHUSD",1718769676539,4.5472,3569.5,3569.1,2.8018]
["bitfinex","ETHUSD",1718769676900,7.34873,3569.5,3568.9,2.80195]
["bitfinex","ETHUSD",1718769677100,3.0,3569.6,3568.1,2.80258]
["bitfinex","ETHUSD",1718769677425,3.0,3569.6,3568.0,2.711]
["bitfinex","ETHUSD",1718769677426,3.0,3569.7,3568.7,2.80207]
["bitfinex","ETHUSD",1718769677600,3.0,3569.7,3568.8,2.80205]
["bitfinex","ETHUSD",1718769677802,2.80153,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1718769678035,2.80153,3569.5,3568.1,0.29216256]
["bitfinex","ETHUSD",1718769678036,5.80141,3569.7,3569.1,2.8018]
["bitfinex","ETHUSD",1718769678348,10.17129,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718769678349,7.37,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718769678657,2.80116,3570.0,3569.5,2.80145]
["bitfinex","ETHUSD",1718769678830,5.80101,3570.2,3569.5,2.80145]
["bitfinex","ETHUSD",1718769679071,7.37,3570.4,3568.5,2.711]
["bitfinex","ETHUSD",1718769679072,7.37,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718769679341,7.37,3570.4,3570.3,8.40264]
["bitfinex","ETHUSD",1718769679713,2.79966,3571.9,3570.0,2.711]
["bitfinex","ETHUSD",1718769679714,7.37,3571.5,3571.3,2.80002]
["bitfinex","ETHUSD",1718769680041,7.37,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1718769681534,7.37,3572.1,3571.7,2.79974]
["bitfinex","ETHUSD",1718769682133,2.79965,3571.9,3570.7,2.8005]
["bitfinex","ETHUSD",1718769682354,7.37,3572.1,3570.9,2.80036]
["bitfinex","ETHUSD",1718769682355,2.79982,3571.7,3570.9,2.80036]
["bitfinex","ETHUSD",1718769682655,2.7999,3571.6,3570.0,5.711]
["bitfinex","ETHUSD",1718769682858,10.1699,3571.6,3570.2,3.0]
["bitfinex","ETHUSD",1718769683029,10.1699,3571.6,3571.0,2.80031]
["bitfinex","ETHUSD",1718769684261,10.16957,3572.0,3570.2,3.0]
["bitfinex","ETHUSD",1718769684418,2.79981,3571.7,3571.0,2.80026]
["bitfinex","ETHUSD",1718769684819,2.79981,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1718769685130,5.79968,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1718769685332,1.574746,3571.8,3571.2,2.80015]
["bitfinex","ETHUSD",1718769685530,1.574746,3571.8,3570.9,2.8004]
["bitfinex","ETHUSD",1718769685727,1.574746,3571.8,3570.7,2.8005]
["bitfinex","ETHUSD",1718769685728,2.79983,3571.7,3571.0,2.80029]
["bitfinex","ETHUSD",1718769686029,4.8120356,3571.7,3571.0,2.80029]
["bitfinex","ETHUSD",1718769686416,2.79992,3571.6,3571.0,2.80029]
["bitfinex","ETHUSD",1718769686616,2.79997,3571.5,3571.0,2.80029]
["bitfinex","ETHUSD",1718769687226,4.48304,3571.4,3570.6,2.80059]
["bitfinex","ETHUSD",1718769687462,5.102404,3571.3,3570.3,2.80083]
["bitfinex","ETHUSD",1718769687868,7.902514,3571.3,3570.5,2.80069]
["bitfinex","ETHUSD",1718769688155,7.902514,3571.3,3569.7,5.51229]
["bitfinex","ETHUSD",1718769688156,4.8120556,3571.7,3571.1,2.80019]
["bitfinex","ETHUSD",1718769688458,3.0,3571.6,3571.1,2.80019]
["bitfinex","ETHUSD",1718769688621,5.79989,3571.6,3571.0,2.80031]
["bitfinex","ETHUSD",1718769688822,3.0,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718769689142,3.0,3571.7,3570.1,2.801]
["bitfinex","ETHUSD",1718769689354,3.0,3571.7,3569.7,5.51229]
["bitfinex","ETHUSD",1718769689355,3.0,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1718769689519,3.0,3571.7,3571.3,2.80004]
["bitfinex","ETHUSD",1718769690028,3.0,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1718769690533,3.0,3571.7,3571.1,2.80019]
["bitfinex","ETHUSD",1718769690739,3.0,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718769691335,3.0,3571.7,3571.4,2.79998]
["bitfinex","ETHUSD",1718769691656,3.0,3571.7,3571.5,2.79991]
["bitfinex","ETHUSD",1718769692245,7.37,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718769692477,11.8725,3572.3,3572.1,2.79945]
["bitfinex","ETHUSD",1718769692642,3.0,3572.3,3572.1,2.79945]
["bitfinex","ETHUSD",1718769692847,3.0,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1718769693085,1.742452,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1718769694243,1.742452,3572.5,3571.0,2.80026]
["bitfinex","ETHUSD",1718769694244,2.79955,3572.0,3571.4,2.79994]
["bitfinex","ETHUSD",1718769694447,2.79965,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1718769694754,2.79988,3571.6,3570.9,2.80039]
["bitfinex","ETHUSD",1718769695352,7.2231,3571.8,3571.4,2.79996]
["bitfinex","ETHUSD",1718769695669,7.2231,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1718769695882,3.0,3571.8,3571.5,2.79992]
["bitfinex","ETHUSD",1718769696185,3.0,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1718769699358,3.0,3572.1,3571.9,2.79957]
["bitfinex","ETHUSD",1718769699566,3.0,3572.3,3571.9,2.79957]
["bitfinex","ETHUSD",1718769700088,3.0,3572.3,3571.6,2.79982]
["bitfinex","ETHUSD",1718769700247,3.0,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718769700582,3.0,3572.3,3570.8,2.80045]
["bitfinex","ETHUSD",1718769700583,2.79989,3571.6,3571.0,2.80029]
["bitfinex","ETHUSD",1718769700886,2.79989,3571.6,3570.8,2.80045]
["bitfinex","ETHUSD",1718769700887,2.79989,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718769701262,3.359844,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718769701945,2.80005,3571.4,3570.9,2.80037]
["bitfinex","ETHUSD",1718769703663,7.38292,3571.3,3570.3,2.80085]
["bitfinex","ETHUSD",1718769704158,2.80031,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718769705052,2.80061,3570.7,3569.6,2.711]
["bitfinex","ETHUSD",1718769705292,5.80035,3571.0,3569.6,2.711]
["bitfinex","ETHUSD",1718769705293,2.80047,3570.9,3569.9,2.80113]
["bitfinex","ETHUSD",1718769705514,2.80047,3570.9,3570.1,2.80098]
["bitfinex","ETHUSD",1718769705697,2.80067,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1718769706215,2.80083,3570.4,3569.9,2.80114]
["bitfinex","ETHUSD",1718769706379,2.80089,3570.3,3569.9,2.80114]
["bitfinex","ETHUSD",1718769706904,2.80089,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718769707700,2.80106,3570.1,3569.6,2.80138]
["bitfinex","ETHUSD",1718769708208,2.80106,3570.1,3569.4,2.80151]
["bitfinex","ETHUSD",1718769708209,2.80123,3569.9,3569.2,2.80168]
["bitfinex","ETHUSD",1718769708410,2.80123,3569.9,3569.3,2.80162]
["bitfinex","ETHUSD",1718769708983,0.560195,3570.0,3569.5,2.80143]
["bitfinex","ETHUSD",1718769709372,3.361325,3570.0,3569.5,2.80143]
["bitfinex","ETHUSD",1718769709577,2.80123,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1718769709790,0.560195,3570.0,3569.5,2.80145]
["bitfinex","ETHUSD",1718769710111,1.683,3570.1,3569.5,2.80145]
["bitfinex","ETHUSD",1718769710332,2.8013,3569.8,3569.3,2.80162]
["bitfinex","ETHUSD",1718769710623,2.8013,3569.8,3569.1,2.80182]
["bitfinex","ETHUSD",1718769710624,2.80162,3569.4,3567.8,2.80281]
["bitfinex","ETHUSD",1718769710916,2.80168,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718769711077,1.480498,3569.2,3568.6,2.80216]
["bitfinex","ETHUSD",1718769711418,2.80202,3568.9,3568.3,2.80241]
["bitfinex","ETHUSD",1718769711726,2.80202,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1718769712028,1.480498,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1718769712029,2.80177,3569.2,3568.6,2.80215]
["bitfinex","ETHUSD",1718769712513,2.80177,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1718769712822,3.0,3569.1,3568.9,2.80196]
["bitfinex","ETHUSD",1718769712993,7.750429,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1718769713391,4.948789,3569.4,3567.8,2.711]
["bitfinex","ETHUSD",1718769713718,2.80176,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1718769714026,2.80176,3569.2,3568.7,2.75211]
["bitfinex","ETHUSD",1718769714027,3.7750549,3569.1,3568.7,2.75211]
["bitfinex","ETHUSD",1718769714194,6.5768949,3569.1,3568.5,2.80225]
["bitfinex","ETHUSD",1718769714386,2.80194,3569.0,3568.3,2.8024]
["bitfinex","ETHUSD",1718769714587,2.80201,3568.9,3568.3,2.8024]
["bitfinex","ETHUSD",1718769714822,2.80209,3568.8,3568.1,2.80256]
["bitfinex","ETHUSD",1718769715135,0.65768949,3569.0,3568.2,0.05605054]
["bitfinex","ETHUSD",1718769715421,3.7750549,3569.1,3568.9,2.80195]
["bitfinex","ETHUSD",1718769715422,3.0,3569.1,3568.9,2.80195]
["bitfinex","ETHUSD",1718769715717,3.0,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718769715919,3.07734663,3570.5,3568.3,2.711]
["bitfinex","ETHUSD",1718769715920,7.37,3570.0,3568.3,2.711]
["bitfinex","ETHUSD",1718769716218,7.37,3570.0,3569.8,2.80123]
["bitfinex","ETHUSD",1718769716519,4.5011,3570.1,3569.5,2.80145]
["bitfinex","ETHUSD",1718769716835,1.18711,3569.9,3569.6,2.80141]
["bitfinex","ETHUSD",1718769717034,7.37,3570.5,3569.9,2.80117]
["bitfinex","ETHUSD",1718769717189,10.17074,3570.5,3569.9,2.80117]
["bitfinex","ETHUSD",1718769717378,1.915543,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718769717713,4.915543,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718769718084,4.91362228,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718769719155,4.91362228,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718769719336,3.0,3570.4,3570.2,2.80092]
["bitfinex","ETHUSD",1718769720487,7.37,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718769720701,7.37,3571.0,3569.6,2.80138]
["bitfinex","ETHUSD",1718769720702,4.4461,3571.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718769720915,4.4461,3571.2,3570.8,2.80042]
["bitfinex","ETHUSD",1718769722036,7.37,3571.4,3570.9,2.80037]
["bitfinex","ETHUSD",1718769722322,10.17004,3571.4,3570.9,2.80037]
["bitfinex","ETHUSD",1718769722523,1.185304,3571.3,3570.9,2.80037]
["bitfinex","ETHUSD",1718769723320,3.985434,3571.3,3570.7,2.80052]
["bitfinex","ETHUSD",1718769723527,2.80037,3571.0,3570.2,2.80094]
["bitfinex","ETHUSD",1718769723693,2.80053,3570.8,3570.3,2.80086]
["bitfinex","ETHUSD",1718769724091,2.80073,3570.5,3570.0,2.80108]
["bitfinex","ETHUSD",1718769724338,4.3889,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1718769724559,3.0,3570.5,3570.1,2.80101]
["bitfinex","ETHUSD",1718769724760,3.0,3570.5,3570.3,2.80084]
["bitfinex","ETHUSD",1718769724761,3.73889,3570.5,3570.3,2.80084]
["bitfinex","ETHUSD",1718769725076,3.73889,3570.5,3570.1,2.80101]
["bitfinex","ETHUSD",1718769725380,3.73889,3570.5,3569.9,2.80114]
["bitfinex","ETHUSD",1718769726029,6.53965,3570.5,3570.0,2.80108]
["bitfinex","ETHUSD",1718769726263,2.80092,3570.3,3569.7,2.8013]
["bitfinex","ETHUSD",1718769726467,3.73889,3570.5,3569.7,2.8013]
["bitfinex","ETHUSD",1718769726468,6.454991,3570.2,3569.7,2.8013]
["bitfinex","ETHUSD",1718769726769,3.0,3570.2,3569.8,2.80125]
["bitfinex","ETHUSD",1718769726973,5.8009,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718769728158,3.0,3570.3,3569.9,2.80113]
["bitfinex","ETHUSD",1718769728354,3.0,3570.4,3569.9,2.80113]
["bitfinex","ETHUSD",1718769729280,4.3889,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718769729445,10.17023,3571.2,3570.7,2.80053]
["bitfinex","ETHUSD",1718769729641,3.3985534,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718769729871,3.3985534,3571.1,3570.3,2.80086]
["bitfinex","ETHUSD",1718769730070,2.80043,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718769730245,0.49936916,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718769730575,0.49936916,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718769730759,3.3985534,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718769730969,12.38,3571.6,3571.1,2.80018]
["bitfinex","ETHUSD",1718769731153,2.79979,3571.7,3570.9,2.80037]
["bitfinex","ETHUSD",1718769731344,4.48279,3571.7,3570.9,2.80037]
["bitfinex","ETHUSD",1718769731745,2.80005,3571.4,3570.9,2.80037]
["bitfinex","ETHUSD",1718769731970,1.683,3571.4,3570.7,2.80051]
["bitfinex","ETHUSD",1718769732176,2.80011,3571.3,3570.7,2.80051]
["bitfinex","ETHUSD",1718769732471,0.448311,3571.2,3570.7,2.80051]
["bitfinex","ETHUSD",1718769732681,3.248501,3571.2,3570.7,2.80051]
["bitfinex","ETHUSD",1718769732894,2.80027,3571.1,3570.4,2.80075]
["bitfinex","ETHUSD",1718769733055,2.80138,3569.7,3568.0,5.60524]
["bitfinex","ETHUSD",1718769733245,4.48454,3569.5,3568.0,2.80266]
["bitfinex","ETHUSD",1718769733580,2.8012,3569.9,3569.0,2.80188]
["bitfinex","ETHUSD",1718769733581,2.80124,3569.9,3569.0,2.80188]
["bitfinex","ETHUSD",1718769733789,0.280124,3569.8,3569.0,2.80188]
["bitfinex","ETHUSD",1718769734082,6.081444,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1718769734381,2.80137,3569.7,3569.1,2.8018]
["bitfinex","ETHUSD",1718769734578,3.0,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1718769734754,3.0,3569.6,3568.0,2.711]
["bitfinex","ETHUSD",1718769734755,4.5478,3569.5,3568.7,2.80212]
["bitfinex","ETHUSD",1718769734955,0.6280124,3569.5,3568.7,2.80212]
["bitfinex","ETHUSD",1718769735182,3.0,3569.5,3568.2,2.80248]
["bitfinex","ETHUSD",1718769735487,0.280124,3569.8,3568.2,2.80248]
["bitfinex","ETHUSD",1718769735661,2.80066,3570.6,3570.1,2.80098]
["bitfinex","ETHUSD",1718769735850,3.0,3570.4,3569.9,2.80114]
["bitfinex","ETHUSD",1718769736051,0.3,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718769736301,2.80075,3570.5,3569.9,2.80117]
["bitfinex","ETHUSD",1718769736464,3.0,3570.4,3569.4,2.80153]
["bitfinex","ETHUSD",1718769736656,2.80089,3570.3,3569.6,2.80138]
["bitfinex","ETHUSD",1718769736986,3.0,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718769737197,3.0,3570.2,3569.7,2.80132]
["bitfinex","ETHUSD",1718769737350,3.0,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718769737552,0.77005259,3570.3,3570.0,2.80106]
["bitfinex","ETHUSD",1718769738692,3.0,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1718769738850,3.0,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718769739052,7.48355,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718769739249,3.0,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718769739502,1.483179,3570.7,3570.4,2.80078]
["bitfinex","ETHUSD",1718769739681,4.483179,3570.7,3570.4,2.80078]
["bitfinex","ETHUSD",1718769739879,4.483179,3570.7,3570.5,2.80068]
["bitfinex","ETHUSD",1718769739880,3.0,3570.7,3570.5,2.80068]
["bitfinex","ETHUSD",1718769740054,4.5478,3570.9,3570.5,2.80068]
["bitfinex","ETHUSD",1718769740257,0.2807,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1718769740455,14.54796,3571.4,3570.4,2.80079]
["bitfinex","ETHUSD",1718769740761,2.80044,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718769741477,1.49479,3571.3,3569.9,2.80115]
["bitfinex","ETHUSD",1718769741668,11.7479,3571.4,3571.2,2.80014]
["bitfinex","ETHUSD",1718769741669,7.37,3571.4,3571.2,2.80014]
["bitfinex","ETHUSD",1718769741865,2.79965,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718769741866,11.8122,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718769742062,11.8122,3571.9,3571.4,2.79998]
["bitfinex","ETHUSD",1718769742063,3.279965,3571.8,3571.4,2.79998]
["bitfinex","ETHUSD",1718769742298,2.79988,3571.6,3570.5,2.80067]
["bitfinex","ETHUSD",1718769742457,1.5092165,3571.7,3571.3,2.80007]
["bitfinex","ETHUSD",1718769742888,1.5092165,3571.7,3571.5,2.7999]
["bitfinex","ETHUSD",1718769743113,7.37,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718769743281,7.37,3571.9,3571.7,5.59956]
["bitfinex","ETHUSD",1718769743484,7.37,3572.5,3571.6,2.79984]
["bitfinex","ETHUSD",1718769743793,1.016904,3572.4,3572.0,2.79947]
["bitfinex","ETHUSD",1718769744189,3.816174,3572.4,3571.8,2.79967]
["bitfinex","ETHUSD",1718769745013,3.816174,3572.4,3571.4,2.79996]
["bitfinex","ETHUSD",1718769745014,2.79941,3572.2,3571.4,2.79996]
["bitfinex","ETHUSD",1718769745197,2.7996,3572.0,3571.4,2.79996]
["bitfinex","ETHUSD",1718769745390,2.7996,3572.0,3571.5,2.79991]
["bitfinex","ETHUSD",1718769747524,2.79963,3571.9,3571.1,2.80022]
["bitfinex","ETHUSD",1718769747689,2.79975,3571.8,3571.3,2.80007]
["bitfinex","ETHUSD",1718769747894,3.0,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718769748203,3.0,3572.1,3571.7,2.79975]
["bitfinex","ETHUSD",1718769748383,8.306704,3572.4,3572.1,2.79943]
["bitfinex","ETHUSD",1718769748702,1.2676704,3572.3,3572.1,2.79943]
["bitfinex","ETHUSD",1718769749613,1.2676704,3572.3,3571.9,2.79958]
["bitfinex","ETHUSD",1718769749925,2.9506704,3572.3,3570.5,2.711]
["bitfinex","ETHUSD",1718769750099,2.9506704,3572.3,3571.4,2.79999]
["bitfinex","ETHUSD",1718769750100,2.79952,3572.1,3571.4,2.79999]
["bitfinex","ETHUSD",1718769750302,2.79958,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1718769750634,2.79958,3572.0,3571.1,2.80021]
["bitfinex","ETHUSD",1718769750635,2.79978,3571.7,3571.1,2.80021]
["bitfinex","ETHUSD",1718769750788,2.79978,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718769751120,0.859943,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718769752721,2.80006,3571.4,3570.8,2.80045]
["bitfinex","ETHUSD",1718769752939,4.6515,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718769753114,5.2974893,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718769753419,5.2974893,3571.3,3570.3,2.80082]
["bitfinex","ETHUSD",1718769753420,2.8003,3571.1,3570.3,2.80082]
["bitfinex","ETHUSD",1718769753630,2.8003,3571.1,3570.1,2.80103]
["bitfinex","ETHUSD",1718769753631,2.8003,3571.1,3570.6,2.80062]
["bitfinex","ETHUSD",1718769753840,3.0,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1718769754124,1.04833,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718769754536,1.04833,3570.9,3570.7,2.80051]
["bitfinex","ETHUSD",1718769754717,3.0,3571.1,3570.6,2.80062]
["bitfinex","ETHUSD",1718769755034,5.2974893,3571.3,3570.5,2.80069]
["bitfinex","ETHUSD",1718769755035,3.0,3571.2,3570.5,2.80069]
["bitfinex","ETHUSD",1718769755404,3.0,3571.2,3570.6,2.80059]
["bitfinex","ETHUSD",1718769755930,3.0,3571.2,3570.5,2.80069]
["bitfinex","ETHUSD",1718769755931,3.0,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718769756324,3.6459893,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718769757732,3.6459893,3571.3,3570.5,2.80069]
["bitfinex","ETHUSD",1718769757733,6.4461193,3571.3,3570.6,2.80062]
["bitfinex","ETHUSD",1718769757937,6.4461193,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1718769758144,3.6459893,3571.3,3570.9,2.80037]
["bitfinex","ETHUSD",1718769758345,0.64461193,3571.2,3570.9,2.80037]
["bitfinex","ETHUSD",1718769759620,2.80028,3571.1,3570.5,2.80069]
["bitfinex","ETHUSD",1718769759939,0.85740112,3571.0,3570.5,2.80069]
["bitfinex","ETHUSD",1718769760107,6.65777112,3571.0,3570.3,2.80082]
["bitfinex","ETHUSD",1718769760455,2.80037,3571.0,3570.3,2.80082]
["bitfinex","ETHUSD",1718769761415,2.80045,3570.9,3570.3,2.80082]
["bitfinex","ETHUSD",1718769762844,3.0,3570.8,3570.3,2.80082]
["bitfinex","ETHUSD",1718769763047,0.580045,3570.7,3570.4,2.80077]
["bitfinex","ETHUSD",1718769763252,3.0,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1718769763452,3.0,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1718769764108,3.0,3571.4,3570.1,2.711]
["bitfinex","ETHUSD",1718769764456,7.37,3571.4,3571.2,2.80014]
["bitfinex","ETHUSD",1718769764634,3.0,3571.6,3571.2,2.80014]
["bitfinex","ETHUSD",1718769764834,3.0,3571.6,3570.5,2.80065]
["bitfinex","ETHUSD",1718769764835,3.0,3571.6,3570.5,2.80069]
["bitfinex","ETHUSD",1718769765032,3.0,3571.9,3571.6,2.79983]
["bitfinex","ETHUSD",1718769765758,3.0,3571.9,3571.7,2.79976]
["bitfinex","ETHUSD",1718769765937,3.0,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718769766342,3.0,3571.9,3571.6,2.79983]
["bitfinex","ETHUSD",1718769766545,2.275,3571.8,3571.6,2.79983]
["bitfinex","ETHUSD",1718769767175,2.275,3571.8,3571.6,5.59968]
["bitfinex","ETHUSD",1718769767382,2.275,3571.8,3571.6,2.79983]
["bitfinex","ETHUSD",1718769768158,3.0,3572.1,3571.7,2.79976]
["bitfinex","ETHUSD",1718769768380,3.0,3572.1,3571.7,2.79975]
["bitfinex","ETHUSD",1718769768537,3.0,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1718769768740,3.0,3572.1,3571.0,2.80029]
["bitfinex","ETHUSD",1718769768741,3.0,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1718769768937,1.47463,3572.0,3571.9,2.79961]
["bitfinex","ETHUSD",1718769769333,1.47463,3572.0,3571.4,2.79996]
["bitfinex","ETHUSD",1718769769628,3.15763,3572.0,3569.8,0.29262681]
["bitfinex","ETHUSD",1718769769840,2.79979,3571.7,3570.1,2.711]
["bitfinex","ETHUSD",1718769770343,11.85273,3571.8,3571.2,2.80011]
["bitfinex","ETHUSD",1718769770545,3.852563,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1718769772867,2.79989,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718769773863,1.052763,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718769774175,1.95922026,3572.0,3571.2,2.80017]
["bitfinex","ETHUSD",1718769774394,1.95922026,3572.0,3571.6,2.79979]
["bitfinex","ETHUSD",1718769774755,2.79965,3571.9,3571.5,2.79989]
["bitfinex","ETHUSD",1718769774959,1.95922026,3572.0,3571.1,2.80021]
["bitfinex","ETHUSD",1718769774960,3.36418703,3571.8,3571.1,2.80021]
["bitfinex","ETHUSD",1718769775151,1.68118703,3571.8,3571.6,2.79981]
["bitfinex","ETHUSD",1718769775386,0.53234073,3571.7,3571.6,2.79981]
["bitfinex","ETHUSD",1718769775557,0.53234073,3571.7,3571.4,2.79998]
["bitfinex","ETHUSD",1718769776889,0.53234073,3571.7,3571.5,2.79988]
["bitfinex","ETHUSD",1718769777365,0.53234073,3571.7,3571.3,2.80003]
["bitfinex","ETHUSD",1718769777572,3.02125278,3571.6,3571.0,2.80028]
["bitfinex","ETHUSD",1718769777766,3.02125278,3571.6,3570.7,2.035]
["bitfinex","ETHUSD",1718769778100,3.02125278,3571.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718769778101,4.70425278,3571.6,3570.4,2.80074]
["bitfinex","ETHUSD",1718769778286,4.5885,3571.4,3570.4,2.80074]
["bitfinex","ETHUSD",1718769778463,7.38854,3571.4,3570.9,2.80039]
["bitfinex","ETHUSD",1718769778972,2.80019,3571.2,3570.7,2.80051]
["bitfinex","ETHUSD",1718769779173,1.187173,3571.1,3570.7,2.80051]
["bitfinex","ETHUSD",1718769782229,1.187173,3571.1,3570.1,2.80096]
["bitfinex","ETHUSD",1718769782230,1.187173,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1718769782411,2.03571564,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718769782590,2.03571564,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1718769782591,2.80043,3570.9,3570.5,2.8007]
["bitfinex","ETHUSD",1718769782795,2.03571564,3570.8,3570.5,2.8007]
["bitfinex","ETHUSD",1718769783292,3.71871564,3570.8,3570.1,2.80101]
["bitfinex","ETHUSD",1718769783654,2.80099,3570.2,3569.7,2.80131]
["bitfinex","ETHUSD",1718769783951,2.03571564,3570.1,3570.0,8.40336]
["bitfinex","ETHUSD",1718769784092,2.41967693,3571.3,3569.2,2.035]
["bitfinex","ETHUSD",1718769784093,7.37,3570.9,3570.8,5.60098]
["bitfinex","ETHUSD",1718769784296,7.37,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718769784494,7.37,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718769784893,7.37,3571.6,3571.5,8.39982]
["bitfinex","ETHUSD",1718769785410,7.37,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718769785910,7.37,3571.6,3571.5,8.39982]
["bitfinex","ETHUSD",1718769786132,7.37,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718769788643,2.79926,3572.4,3571.8,2.79967]
["bitfinex","ETHUSD",1718769788644,7.37,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718769788950,2.79951,3572.1,3571.5,2.79989]
["bitfinex","ETHUSD",1718769789656,2.4729,3571.8,3571.0,2.80029]
["bitfinex","ETHUSD",1718769789945,2.79989,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718769790167,5.27264,3571.8,3571.3,2.80007]
["bitfinex","ETHUSD",1718769790743,5.27264,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1718769791020,2.4729,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718769791252,4.53387332,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718769791455,5.01845649,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718769792019,7.81819649,3571.8,3571.2,2.80013]
["bitfinex","ETHUSD",1718769792217,7.81819649,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718769792218,0.48458317,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718769792413,7.37,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718769792844,7.37,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1718769793042,2.79927,3572.4,3571.8,2.79967]
["bitfinex","ETHUSD",1718769793352,3.0,3572.3,3571.9,2.79958]
["bitfinex","ETHUSD",1718769793526,2.7994,3572.2,3571.5,2.79991]
["bitfinex","ETHUSD",1718769793844,2.7994,3572.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718769793845,0.38090702,3572.1,3571.1,2.80025]
["bitfinex","ETHUSD",1718769794152,2.79958,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1718769794351,2.79958,3572.0,3571.5,2.79987]
["bitfinex","ETHUSD",1718769794650,4.48243,3572.2,3571.4,2.79999]
["bitfinex","ETHUSD",1718769794853,0.9815552,3572.1,3571.4,2.79999]
["bitfinex","ETHUSD",1718769795353,3.7810452,3572.1,3571.6,2.79983]
["bitfinex","ETHUSD",1718769796327,2.79965,3571.9,3571.1,2.8002]
["bitfinex","ETHUSD",1718769797415,3.192576,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1718769800904,3.192576,3572.0,3571.2,2.8001]
["bitfinex","ETHUSD",1718769801073,3.192576,3572.0,3571.3,2.8001]
["bitfinex","ETHUSD",1718769801975,3.192576,3572.0,3571.5,2.79991]
["bitfinex","ETHUSD",1718769803773,0.48452833,3572.1,3571.0,2.713]
["bitfinex","ETHUSD",1718769804318,7.37,3572.2,3572.0,2.79951]
["bitfinex","ETHUSD",1718769804513,3.0,3572.4,3572.0,2.79951]
["bitfinex","ETHUSD",1718769804818,2.03477659,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718769804983,3.0,3572.4,3572.0,2.79951]
["bitfinex","ETHUSD",1718769805183,2.03478538,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718769805519,3.0,3572.4,3572.0,2.79951]
["bitfinex","ETHUSD",1718769805740,4.720644,3572.4,3572.0,2.79951]
["bitfinex","ETHUSD",1718769806020,2.03480132,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718769806376,2.03480132,3572.3,3571.0,2.713]
["bitfinex","ETHUSD",1718769806577,7.37,3572.7,3572.5,5.59831]
["bitfinex","ETHUSD",1718769806822,7.37,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718769807007,2.03438959,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718769807185,2.03438959,3573.2,3573.1,2.79867]
["bitfinex","ETHUSD",1718769807512,7.37,3573.3,3573.1,5.59736]
["bitfinex","ETHUSD",1718769807681,7.37,3573.3,3573.1,2.79867]
["bitfinex","ETHUSD",1718769807883,7.37,3573.3,3572.6,2.79903]
["bitfinex","ETHUSD",1718769808102,9.871031,3573.3,3572.9,2.7988]
["bitfinex","ETHUSD",1718769808303,9.871031,3573.3,3572.7,2.79897]
["bitfinex","ETHUSD",1718769808304,12.669571,3573.3,3572.7,2.79897]
["bitfinex","ETHUSD",1718769808519,2.7987,3573.1,3572.5,2.033]
["bitfinex","ETHUSD",1718769808812,2.7987,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718769809175,1.5468211,3573.1,3572.2,2.79931]
["bitfinex","ETHUSD",1718769809465,4.3455711,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718769811239,12.669581,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1718769811397,9.871031,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718769811708,12.669571,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718769811908,1.5131571,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718769812107,1.5131571,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718769812624,1.5131571,3573.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718769812811,5.299571,3573.3,3572.8,2.7989]
["bitfinex","ETHUSD",1718769813803,2.501031,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718769814010,6.94344,3573.5,3572.8,2.79887]
["bitfinex","ETHUSD",1718769814338,2.462,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718769814520,7.37,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718769814935,7.37,3573.6,3573.4,2.79842]
["bitfinex","ETHUSD",1718769815116,19.75,3574.2,3573.3,2.033]
["bitfinex","ETHUSD",1718769815437,19.75,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718769815647,2.2998,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718769815933,2.2998,3574.6,3574.2,2.7978]
["bitfinex","ETHUSD",1718769816248,0.68095074,3574.5,3574.2,2.7978]
["bitfinex","ETHUSD",1718769816948,3.68095074,3574.5,3573.9,2.79804]
["bitfinex","ETHUSD",1718769817137,3.68095074,3574.5,3573.6,2.79824]
["bitfinex","ETHUSD",1718769817305,2.79814,3573.8,3573.1,2.79864]
["bitfinex","ETHUSD",1718769817503,2.79814,3573.8,3572.1,7.33]
["bitfinex","ETHUSD",1718769817504,7.37,3574.1,3573.2,0.01434806]
["bitfinex","ETHUSD",1718769817702,7.37,3574.1,3573.9,2.79803]
["bitfinex","ETHUSD",1718769817935,2.2998,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1718769818122,2.2998,3574.4,3574.2,2.7978]
["bitfinex","ETHUSD",1718769818342,4.126289,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1718769818533,4.126289,3574.4,3574.1,2.79788]
["bitfinex","ETHUSD",1718769818748,7.37,3574.7,3574.3,2.7977]
["bitfinex","ETHUSD",1718769819725,7.37,3574.7,3574.1,2.79788]
["bitfinex","ETHUSD",1718769819726,2.79753,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718769820125,2.79753,3574.6,3574.2,2.79778]
["bitfinex","ETHUSD",1718769820835,7.37,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1718769821564,2.7974,3574.8,3574.3,2.79772]
["bitfinex","ETHUSD",1718769821865,2.79745,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1718769822366,2.79752,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1718769824168,2.79761,3574.5,3574.1,2.79784]
["bitfinex","ETHUSD",1718769824673,2.79768,3574.4,3573.9,2.798]
["bitfinex","ETHUSD",1718769824833,2.79768,3574.4,3574.0,0.04896242]
["bitfinex","ETHUSD",1718769825036,2.79768,3574.4,3574.0,2.84692242]
["bitfinex","ETHUSD",1718769825255,2.79757,3574.6,3574.0,2.84692242]
["bitfinex","ETHUSD",1718769825570,2.79757,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718769826236,2.79757,3574.6,3574.2,2.79779]
["bitfinex","ETHUSD",1718769827058,2.79742,3574.8,3574.3,2.79771]
["bitfinex","ETHUSD",1718769827677,2.3157,3574.9,3574.3,2.79771]
["bitfinex","ETHUSD",1718769827678,2.79745,3574.7,3574.3,2.79771]
["bitfinex","ETHUSD",1718769828130,5.113,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718769829572,2.79754,3574.6,3574.0,2.79791]
["bitfinex","ETHUSD",1718769830067,7.249763,3574.9,3574.0,2.79791]
["bitfinex","ETHUSD",1718769830231,2.79764,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1718769830431,2.79784,3574.2,3573.6,2.79824]
["bitfinex","ETHUSD",1718769830669,2.79772,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1718769830849,2.79772,3574.4,3573.9,2.79803]
["bitfinex","ETHUSD",1718769831778,7.37,3574.6,3574.0,2.79795]
["bitfinex","ETHUSD",1718769832001,7.37,3574.6,3574.2,2.79775]
["bitfinex","ETHUSD",1718769832335,7.37,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1718769832645,2.79769,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1718769832833,2.79769,3574.4,3573.8,2.7981]
["bitfinex","ETHUSD",1718769833774,10.16754,3574.6,3574.1,2.79783]
["bitfinex","ETHUSD",1718769833975,10.16754,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1718769833976,7.37,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1718769834176,7.37,3574.6,3574.3,2.79768]
["bitfinex","ETHUSD",1718769835139,10.16752,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1718769835341,2.79761,3574.5,3574.0,2.79796]
["bitfinex","ETHUSD",1718769836170,10.16752,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718769836476,2.79752,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718769837946,2.7976,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718769838539,2.3157,3574.9,3574.3,2.79771]
["bitfinex","ETHUSD",1718769838841,2.3157,3574.9,3573.9,2.79799]
["bitfinex","ETHUSD",1718769838842,2.79731,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718769839282,2.79709,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1718769839461,2.79709,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1718769839462,2.79715,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1718769839670,2.79715,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718769840261,2.79721,3575.0,3574.5,2.79754]
["bitfinex","ETHUSD",1718769841960,2.7973,3574.9,3574.5,2.79754]
["bitfinex","ETHUSD",1718769842659,2.7973,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1718769843056,0.2807,3575.1,3573.6,2.79825]
["bitfinex","ETHUSD",1718769843368,2.79768,3574.4,3573.6,2.79825]
["bitfinex","ETHUSD",1718769843564,0.48411696,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718769844058,2.79721,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1718769844263,2.79752,3574.6,3574.0,2.79796]
["bitfinex","ETHUSD",1718769844577,2.7976,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718769844780,2.7976,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718769844969,2.79748,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1718769845171,2.79748,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718769845593,2.79754,3574.6,3574.0,2.79793]
["bitfinex","ETHUSD",1718769845795,2.79758,3574.6,3573.8,2.79809]
["bitfinex","ETHUSD",1718769845999,2.79768,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1718769846196,2.79758,3574.6,3573.6,4.83129]
["bitfinex","ETHUSD",1718769846197,2.79776,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718769849328,2.79842,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1718769849674,0.48423544,3573.9,3573.8,5.59628]
["bitfinex","ETHUSD",1718769849884,2.98758897,3575.7,3574.2,2.79776]
["bitfinex","ETHUSD",1718769849885,0.48420617,3575.5,3574.2,2.79776]
["bitfinex","ETHUSD",1718769850071,2.79671,3575.7,3574.2,2.79776]
["bitfinex","ETHUSD",1718769850072,2.79671,3575.7,3575.2,2.797]
["bitfinex","ETHUSD",1718769850381,2.79676,3575.6,3575.3,0.01433101]
["bitfinex","ETHUSD",1718769850684,2.79676,3575.6,3575.0,2.79714]
["bitfinex","ETHUSD",1718769851415,2.79676,3575.6,3575.1,2.7971]
["bitfinex","ETHUSD",1718769852478,2.79676,3575.6,3574.9,2.79727]
["bitfinex","ETHUSD",1718769852683,5.19031,3575.8,3574.8,2.79734]
["bitfinex","ETHUSD",1718769852886,5.19031,3575.8,3575.4,2.79686]
["bitfinex","ETHUSD",1718769852887,2.79661,3575.8,3575.4,2.79686]
["bitfinex","ETHUSD",1718769853324,2.79661,3575.8,3575.1,2.79712]
["bitfinex","ETHUSD",1718769854384,2.79668,3575.7,3574.9,2.79726]
["bitfinex","ETHUSD",1718769854894,2.79654,3575.9,3575.3,2.79693]
["bitfinex","ETHUSD",1718769855272,2.7967,3575.7,3575.1,2.79707]
["bitfinex","ETHUSD",1718769855479,2.7967,3575.7,3574.7,2.033]
["bitfinex","ETHUSD",1718769857121,2.7967,3575.7,3574.0,3.0]
["bitfinex","ETHUSD",1718769857122,2.79691,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1718769857350,2.79691,3575.4,3574.5,2.79754]
["bitfinex","ETHUSD",1718769857351,2.3939,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1718769857515,2.79676,3575.6,3575.0,2.79714]
["bitfinex","ETHUSD",1718769857717,2.3333,3575.7,3575.1,2.79705]
["bitfinex","ETHUSD",1718769857718,2.79682,3575.5,3575.1,2.79705]
["bitfinex","ETHUSD",1718769859135,2.3333,3575.7,3575.2,2.797]
["bitfinex","ETHUSD",1718769859136,5.12999,3575.7,3575.2,2.797]
["bitfinex","ETHUSD",1718769860904,5.12999,3575.7,3575.3,0.05593274]
["bitfinex","ETHUSD",1718769867158,2.79676,3575.6,3575.3,0.05593274]
["bitfinex","ETHUSD",1718769867506,2.79676,3575.6,3575.1,2.8530135]
["bitfinex","ETHUSD",1718769867707,2.79676,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1718769867938,2.79676,3575.6,3575.3,0.05593037]
["bitfinex","ETHUSD",1718769868679,2.3333,3575.7,3575.3,2.85288037]
["bitfinex","ETHUSD",1718769868962,7.37,3575.9,3575.3,2.85286037]
["bitfinex","ETHUSD",1718769869175,7.37,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1718769872558,19.75,3576.5,3575.9,2.79646]
["bitfinex","ETHUSD",1718769872872,21.683,3577.0,3575.4,2.79685]
["bitfinex","ETHUSD",1718769872873,7.37,3576.9,3576.7,2.79584]
["bitfinex","ETHUSD",1718769873083,20.0,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1718769873420,20.0,3577.0,3576.7,2.79583]
["bitfinex","ETHUSD",1718769873649,20.0,3577.0,3576.8,2.79577]
["bitfinex","ETHUSD",1718769874839,20.0,3577.0,3576.1,4.8293]
["bitfinex","ETHUSD",1718769875655,20.0,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1718769875961,20.0,3577.0,3574.7,8.08]
["bitfinex","ETHUSD",1718769875962,2.4716,3576.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718769876177,2.79581,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1718769876682,2.79628,3576.2,3575.7,2.79661]
["bitfinex","ETHUSD",1718769876822,2.79613,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718769877026,2.796,3576.6,3576.1,2.79627]
["bitfinex","ETHUSD",1718769877250,2.79604,3576.5,3576.2,2.79623]
["bitfinex","ETHUSD",1718769877462,2.79627,3576.2,3575.8,2.79654]
["bitfinex","ETHUSD",1718769877957,2.79612,3576.4,3575.9,2.79645]
["bitfinex","ETHUSD",1718769878676,2.79612,3576.4,3575.3,2.033]
["bitfinex","ETHUSD",1718769878677,2.79644,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1718769878979,2.7966,3575.8,3575.0,2.79718]
["bitfinex","ETHUSD",1718769879139,2.79647,3576.0,3574.8,2.033]
["bitfinex","ETHUSD",1718769879323,6.0032588,3576.3,3575.6,2.7967]
["bitfinex","ETHUSD",1718769879324,2.79631,3576.2,3575.6,2.7967]
["bitfinex","ETHUSD",1718769879523,2.79636,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1718769879828,2.79645,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1718769880140,2.79645,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1718769880460,2.79654,3575.9,3575.3,2.79691]
["bitfinex","ETHUSD",1718769880636,2.79654,3575.9,3575.4,2.79686]
["bitfinex","ETHUSD",1718769881658,2.79637,3576.1,3575.2,2.79701]
["bitfinex","ETHUSD",1718769881659,2.79659,3575.8,3575.2,2.79701]
["bitfinex","ETHUSD",1718769881957,2.79671,3575.7,3575.1,2.79706]
["bitfinex","ETHUSD",1718769882177,2.79658,3575.8,3575.1,2.79706]
["bitfinex","ETHUSD",1718769882378,2.79658,3575.8,3574.9,2.79721]
["bitfinex","ETHUSD",1718769882379,2.79676,3575.6,3574.9,2.79721]
["bitfinex","ETHUSD",1718769882524,2.79698,3575.3,3574.7,2.79738]
["bitfinex","ETHUSD",1718769882725,2.79714,3575.1,3574.5,2.79753]
["bitfinex","ETHUSD",1718769882946,2.79721,3575.0,3574.5,2.79753]
["bitfinex","ETHUSD",1718769883154,2.79694,3575.4,3574.6,2.79749]
["bitfinex","ETHUSD",1718769883373,2.79714,3575.1,3574.7,0.05350704]
["bitfinex","ETHUSD",1718769883532,2.79714,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1718769883733,2.79722,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718769884276,2.79722,3575.0,3574.4,2.79761]
["bitfinex","ETHUSD",1718769884823,2.79722,3575.0,3574.5,2.79754]
["bitfinex","ETHUSD",1718769885028,2.79722,3575.0,3574.3,2.79769]
["bitfinex","ETHUSD",1718769885282,2.79722,3575.0,3574.1,2.79785]
["bitfinex","ETHUSD",1718769885283,2.79753,3574.6,3574.1,2.79785]
["bitfinex","ETHUSD",1718769885831,2.79738,3574.8,3574.2,2.79778]
["bitfinex","ETHUSD",1718769886040,2.79738,3574.8,3574.1,2.79785]
["bitfinex","ETHUSD",1718769886273,2.79745,3574.7,3574.1,2.79785]
["bitfinex","ETHUSD",1718769886863,2.79745,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718769887988,2.79753,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718769888143,2.79753,3574.6,3574.1,2.79785]
["bitfinex","ETHUSD",1718769888345,2.79753,3574.6,3574.2,2.79779]
["bitfinex","ETHUSD",1718769889043,2.79741,3574.8,3574.2,2.79779]
["bitfinex","ETHUSD",1718769889443,5.23891,3574.9,3574.2,2.79779]
["bitfinex","ETHUSD",1718769889444,2.79745,3574.7,3574.2,2.79779]
["bitfinex","ETHUSD",1718769891148,2.76,3576.5,3574.6,2.033]
["bitfinex","ETHUSD",1718769891350,2.03302554,3576.1,3576.0,5.59284]
["bitfinex","ETHUSD",1718769891547,20.0,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718769897216,2.79581,3576.8,3576.3,2.79614]
["bitfinex","ETHUSD",1718769897380,2.79581,3576.8,3576.1,2.79631]
["bitfinex","ETHUSD",1718769897699,2.7959,3576.7,3576.2,2.7962]
["bitfinex","ETHUSD",1718769898214,2.7763261,3576.7,3576.2,2.7962]
["bitfinex","ETHUSD",1718769898919,2.79597,3576.6,3576.2,2.7962]
["bitfinex","ETHUSD",1718769899285,2.79597,3576.6,3575.9,2.79646]
["bitfinex","ETHUSD",1718769899470,5.25037,3576.6,3575.9,2.79646]
["bitfinex","ETHUSD",1718769899671,5.25037,3576.6,3576.2,2.79623]
["bitfinex","ETHUSD",1718769902578,2.4544,3576.6,3576.2,2.79623]
["bitfinex","ETHUSD",1718769902778,2.4544,3576.6,3576.4,2.79609]
["bitfinex","ETHUSD",1718769903015,30.16566,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718769903193,2.79606,3576.5,3576.1,2.79631]
["bitfinex","ETHUSD",1718769903382,2.4876,3576.8,3576.1,2.79631]
["bitfinex","ETHUSD",1718769903585,2.4876,3576.8,3576.5,2.79599]
["bitfinex","ETHUSD",1718769903880,2.79589,3576.7,3576.3,2.79613]
["bitfinex","ETHUSD",1718769904100,2.4876,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718769904500,2.79592,3576.7,3576.0,2.79639]
["bitfinex","ETHUSD",1718769904930,2.79592,3576.7,3576.2,2.79624]
["bitfinex","ETHUSD",1718769905448,2.4876,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718769905598,5.28341,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718769905794,5.28341,3576.8,3576.0,2.79636]
["bitfinex","ETHUSD",1718769905795,3.0,3576.7,3576.0,2.79636]
["bitfinex","ETHUSD",1718769906106,2.79612,3576.4,3575.3,2.033]
["bitfinex","ETHUSD",1718769906413,2.79612,3576.4,3575.8,2.79651]
["bitfinex","ETHUSD",1718769906621,2.79595,3576.6,3575.9,2.79645]
["bitfinex","ETHUSD",1718769906812,2.79609,3576.5,3576.0,2.79638]
["bitfinex","ETHUSD",1718769907292,2.79612,3576.4,3576.0,2.79638]
["bitfinex","ETHUSD",1718769907490,2.79636,3576.1,3575.3,2.79693]
["bitfinex","ETHUSD",1718769907741,2.79624,3576.3,3575.9,2.79647]
["bitfinex","ETHUSD",1718769908112,20.0,3577.0,3576.9,5.59142]
["bitfinex","ETHUSD",1718769908354,20.0,3577.0,3576.9,13.21584]
["bitfinex","ETHUSD",1718769908629,20.0,3577.0,3576.9,13.76584]
["bitfinex","ETHUSD",1718769909289,20.0,3577.0,3576.9,13.21584]
["bitfinex","ETHUSD",1718769909530,20.0,3577.0,3576.9,13.76584]
["bitfinex","ETHUSD",1718769910530,20.0,3577.0,3576.9,13.21584]
["bitfinex","ETHUSD",1718769911289,20.0,3577.0,3576.9,8.38713]
["bitfinex","ETHUSD",1718769914338,20.0,3577.0,3576.9,5.59142]
["bitfinex","ETHUSD",1718769915133,20.0,3577.0,3576.9,8.38713]
["bitfinex","ETHUSD",1718769917105,20.0,3577.0,3576.9,10.42013]
["bitfinex","ETHUSD",1718769922030,0.00305345,3578.0,3576.9,22.35726]
["bitfinex","ETHUSD",1718769922233,0.00305345,3578.0,3577.9,11.17972]
["bitfinex","ETHUSD",1718769922430,0.00305345,3578.0,3577.9,19.55765]
["bitfinex","ETHUSD",1718769923079,0.00305345,3578.0,3577.9,16.76272]
["bitfinex","ETHUSD",1718769923285,2.4202,3577.9,3577.3,2.79536]
["bitfinex","ETHUSD",1718769923466,2.4202,3577.9,3576.2,2.79621]
["bitfinex","ETHUSD",1718769923467,0.24232534,3577.8,3576.2,2.79621]
["bitfinex","ETHUSD",1718769923783,2.4202,3577.9,3577.6,2.79509]
["bitfinex","ETHUSD",1718769924070,0.00305345,3578.0,3577.9,8.38479]
["bitfinex","ETHUSD",1718769924896,0.00305345,3578.0,3577.9,11.17972]
["bitfinex","ETHUSD",1718769925110,0.00305345,3578.0,3577.9,11.72972]
["bitfinex","ETHUSD",1718769925659,0.00305345,3578.0,3577.9,8.93479]
["bitfinex","ETHUSD",1718769926135,0.00305345,3578.0,3577.9,11.72972]
["bitfinex","ETHUSD",1718769926564,0.00305345,3578.0,3577.9,8.93479]
["bitfinex","ETHUSD",1718769926966,0.00305345,3578.0,3577.9,8.38479]
["bitfinex","ETHUSD",1718769928747,0.00305345,3578.0,3577.9,8.93479]
["bitfinex","ETHUSD",1718769928961,0.00305345,3578.0,3577.9,8.38479]
["bitfinex","ETHUSD",1718769931699,0.00305345,3578.0,3577.9,11.17972]
["bitfinex","ETHUSD",1718769931862,0.00305345,3578.0,3577.9,14.79900856]
["bitfinex","ETHUSD",1718769932211,0.00305345,3578.0,3577.9,12.00407856]
["bitfinex","ETHUSD",1718769933165,0.00305345,3578.0,3577.9,11.45407856]
["bitfinex","ETHUSD",1718769933806,3.45e-06,3578.0,3577.9,17.59393856]
["bitfinex","ETHUSD",1718769933964,3.45e-06,3578.0,3577.9,20.37693856]
["bitfinex","ETHUSD",1718769934160,3.45e-06,3578.0,3577.9,25.60486856]
["bitfinex","ETHUSD",1718769934467,0.1217136,3579.3,3577.9,25.60486856]
["bitfinex","ETHUSD",1718769934468,0.1217136,3579.3,3579.2,11.17568]
["bitfinex","ETHUSD",1718769934662,0.1217136,3579.3,3579.2,11.24213591]
["bitfinex","ETHUSD",1718769935909,0.1217136,3579.3,3579.2,8.44821591]
["bitfinex","ETHUSD",1718769936076,0.1217136,3579.3,3579.2,8.39821591]
["bitfinex","ETHUSD",1718769936465,0.1217136,3579.3,3579.2,8.94821591]
["bitfinex","ETHUSD",1718769937407,0.1217136,3579.3,3579.2,11.19213591]
["bitfinex","ETHUSD",1718769937559,0.1217136,3579.3,3579.2,11.74213591]
["bitfinex","ETHUSD",1718769938666,0.1217136,3579.3,3579.2,5.60429591]
["bitfinex","ETHUSD",1718769938960,0.1217136,3579.3,3579.2,2.81037591]
["bitfinex","ETHUSD",1718769939273,0.1217136,3579.3,3579.2,5.60429591]
["bitfinex","ETHUSD",1718769939704,0.1217136,3579.3,3579.2,2.81037591]
["bitfinex","ETHUSD",1718769939918,0.1217136,3579.3,3579.2,5.60429591]
["bitfinex","ETHUSD",1718769940786,0.1217136,3579.3,3579.2,0.06645591]
["bitfinex","ETHUSD",1718769941179,2.9156136,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1718769941490,2.9156136,3579.3,3578.8,0.11958046]
["bitfinex","ETHUSD",1718769941675,2.79394,3579.2,3578.8,0.11958046]
["bitfinex","ETHUSD",1718769941879,2.79394,3579.2,3578.8,0.06370419]
["bitfinex","ETHUSD",1718769941880,2.79415,3578.9,3578.8,0.06370419]
["bitfinex","ETHUSD",1718769942174,2.79426,3578.8,3578.3,2.7946]
["bitfinex","ETHUSD",1718769942774,0.79918536,3579.2,3577.3,2.79539]
["bitfinex","ETHUSD",1718769942775,2.4862,3578.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718769942974,2.79464,3578.3,3577.6,2.79513]
["bitfinex","ETHUSD",1718769943228,4.5192,3578.7,3577.7,0.01484155]
["bitfinex","ETHUSD",1718769943514,4.5192,3578.7,3577.0,2.79559]
["bitfinex","ETHUSD",1718769943515,2.79474,3578.2,3577.1,0.05589446]
["bitfinex","ETHUSD",1718769943689,3.2744,3578.6,3577.6,2.79511]
["bitfinex","ETHUSD",1718769943880,2.79441,3578.6,3577.8,2.79496]
["bitfinex","ETHUSD",1718769944074,2.4862,3578.7,3578.3,2.79457]
["bitfinex","ETHUSD",1718769944425,2.4862,3578.7,3577.6,2.79511]
["bitfinex","ETHUSD",1718769944426,2.4862,3578.7,3578.5,2.79444]
["bitfinex","ETHUSD",1718769944634,2.4862,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718769944781,2.4862,3578.7,3578.1,2.79472]
["bitfinex","ETHUSD",1718769944977,2.4862,3578.7,3578.2,0.05588469]
["bitfinex","ETHUSD",1718769945289,2.4862,3578.7,3578.3,0.05588469]
["bitfinex","ETHUSD",1718769945901,2.4862,3578.7,3578.3,2.85045469]
["bitfinex","ETHUSD",1718769946377,2.4862,3578.7,3578.4,2.7945]
["bitfinex","ETHUSD",1718769946809,2.4862,3578.7,3578.5,0.0524259]
["bitfinex","ETHUSD",1718769949175,2.4862,3578.7,3578.3,0.05253054]
["bitfinex","ETHUSD",1718769949778,2.4862,3578.7,3578.5,2.79442]
["bitfinex","ETHUSD",1718769950004,5.28054,3578.7,3578.4,0.06387521]
["bitfinex","ETHUSD",1718769950208,5.28054,3578.7,3578.6,0.06378969]
["bitfinex","ETHUSD",1718769950523,2.4862,3578.7,3578.6,0.06378969]
["bitfinex","ETHUSD",1718769950718,2.4862,3578.7,3578.3,2.79458]
["bitfinex","ETHUSD",1718769950925,2.4862,3578.7,3578.4,0.06387521]
["bitfinex","ETHUSD",1718769951429,2.4862,3578.7,3578.5,0.05580013]
["bitfinex","ETHUSD",1718769951932,2.6452,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1718769952146,2.3645,3579.2,3578.8,0.05579545]
["bitfinex","ETHUSD",1718769952344,2.3645,3579.2,3579.0,2.79405]
["bitfinex","ETHUSD",1718769952712,0.1217136,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718769952924,0.1217136,3579.3,3579.2,0.0639166]
["bitfinex","ETHUSD",1718769953824,0.1217136,3579.3,3579.1,5.58794]
["bitfinex","ETHUSD",1718769954021,0.1217136,3579.3,3579.2,0.0641782]
["bitfinex","ETHUSD",1718769956561,2.79401,3579.1,3578.6,2.79436]
["bitfinex","ETHUSD",1718769956766,0.1217136,3579.3,3578.7,0.05587778]
["bitfinex","ETHUSD",1718769956915,2.79409,3579.0,3578.5,2.79444]
["bitfinex","ETHUSD",1718769957330,2.4699,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1718769957662,2.4699,3578.9,3578.3,2.79456]
["bitfinex","ETHUSD",1718769958016,2.7944,3578.6,3577.8,5.79498]
["bitfinex","ETHUSD",1718769958212,2.4699,3578.9,3577.8,5.79498]
["bitfinex","ETHUSD",1718769958213,2.79448,3578.5,3577.8,3.0]
["bitfinex","ETHUSD",1718769958530,2.79448,3578.5,3577.7,3.0]
["bitfinex","ETHUSD",1718769958840,2.79464,3578.3,3577.8,2.79495]
["bitfinex","ETHUSD",1718769959528,2.79464,3578.3,3577.7,5.79507]
["bitfinex","ETHUSD",1718769959719,2.79464,3578.3,3577.7,2.79507]
["bitfinex","ETHUSD",1718769960243,2.79472,3578.2,3577.4,0.2922298]
["bitfinex","ETHUSD",1718769960445,5.24747,3577.9,3577.3,2.79536]
["bitfinex","ETHUSD",1718769960646,5.24747,3577.9,3577.1,2.7955]
["bitfinex","ETHUSD",1718769960844,3.256719,3577.9,3576.9,2.79565]
["bitfinex","ETHUSD",1718769961147,3.256719,3577.9,3577.3,2.79538]
["bitfinex","ETHUSD",1718769961148,2.7951,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1718769961336,2.79511,3577.7,3577.4,0.03696152]
["bitfinex","ETHUSD",1718769961514,2.4525,3577.9,3577.1,2.79552]
["bitfinex","ETHUSD",1718769961863,2.79543,3577.3,3576.8,2.79575]
["bitfinex","ETHUSD",1718769962230,2.79529,3577.5,3576.0,2.79638]
["bitfinex","ETHUSD",1718769962566,2.79529,3577.5,3577.0,2.7956]
["bitfinex","ETHUSD",1718769962716,2.79529,3577.5,3577.1,0.02687443]
["bitfinex","ETHUSD",1718769962917,9.8225,3577.9,3577.7,5.59015]
["bitfinex","ETHUSD",1718769963243,2.4525,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718769964021,2.4525,3577.9,3577.3,2.79535]
["bitfinex","ETHUSD",1718769964246,2.79505,3577.8,3577.3,2.79535]
["bitfinex","ETHUSD",1718769965174,2.4525,3577.9,3577.4,2.7953]
["bitfinex","ETHUSD",1718769965369,2.2504,3578.4,3576.8,3.0]
["bitfinex","ETHUSD",1718769965523,2.7948,3578.1,3576.9,0.55]
["bitfinex","ETHUSD",1718769965726,2.7948,3578.1,3577.5,2.79517]
["bitfinex","ETHUSD",1718769966030,2.7948,3578.1,3577.6,2.79515]
["bitfinex","ETHUSD",1718769966251,2.7949,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1718769966464,2.79511,3577.7,3577.2,2.79544]
["bitfinex","ETHUSD",1718769967139,2.2504,3577.4,3576.5,2.79595]
["bitfinex","ETHUSD",1718769967338,2.2504,3577.4,3576.6,0.06547173]
["bitfinex","ETHUSD",1718769967734,2.79543,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1718769967937,2.7955,3577.2,3576.9,0.06534333]
["bitfinex","ETHUSD",1718769968278,2.7955,3577.2,3576.4,2.79605]
["bitfinex","ETHUSD",1718769968559,2.754967,3577.4,3576.1,3.08865258]
["bitfinex","ETHUSD",1718769968560,2.79588,3576.7,3576.1,3.08865258]
["bitfinex","ETHUSD",1718769968724,2.79595,3576.6,3576.5,0.06597586]
["bitfinex","ETHUSD",1718769968923,2.4609,3576.6,3575.6,3.916622]
["bitfinex","ETHUSD",1718769969124,2.79637,3576.1,3575.7,0.06441774]
["bitfinex","ETHUSD",1718769970292,2.7965,3575.9,3575.7,0.06441774]
["bitfinex","ETHUSD",1718769971332,2.7965,3575.9,3575.4,2.79685]
["bitfinex","ETHUSD",1718769971555,2.79659,3575.8,3575.5,0.06450339]
["bitfinex","ETHUSD",1718769971758,2.79667,3575.7,3575.5,0.06450339]
["bitfinex","ETHUSD",1718769972061,2.7969,3575.4,3574.8,2.7973]
["bitfinex","ETHUSD",1718769972267,2.3162,3575.6,3575.1,0.29248724]
["bitfinex","ETHUSD",1718769972563,2.79706,3575.2,3574.4,2.79761]
["bitfinex","ETHUSD",1718769972779,9.6862,3575.6,3573.0,0.75]
["bitfinex","ETHUSD",1718769973075,9.6862,3575.6,3575.1,2.79709]
["bitfinex","ETHUSD",1718769973076,5.11297,3575.6,3575.1,2.79709]
["bitfinex","ETHUSD",1718769973376,2.3162,3575.6,3573.8,1.120516]
["bitfinex","ETHUSD",1718769973546,2.79714,3575.1,3574.3,2.79771]
["bitfinex","ETHUSD",1718769973748,5.11296,3575.6,3574.1,2.79784]
["bitfinex","ETHUSD",1718769973967,5.11296,3575.6,3574.6,2.79745]
["bitfinex","ETHUSD",1718769974138,2.79682,3575.5,3574.4,2.79761]
["bitfinex","ETHUSD",1718769974338,3.308116,3575.5,3574.4,2.79761]
["bitfinex","ETHUSD",1718769974538,2.7973,3574.9,3574.4,2.79761]
["bitfinex","ETHUSD",1718769974756,2.79717,3575.1,3574.4,2.79761]
["bitfinex","ETHUSD",1718769975176,3.308146,3575.5,3574.7,2.79741]
["bitfinex","ETHUSD",1718769975355,2.79685,3575.5,3574.7,2.79741]
["bitfinex","ETHUSD",1718769975552,2.79698,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1718769975752,2.79698,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1718769975996,2.79716,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1718769976385,2.79708,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1718769976695,2.79714,3575.1,3574.6,2.79746]
["bitfinex","ETHUSD",1718769976994,2.3162,3575.6,3574.0,3.0]
["bitfinex","ETHUSD",1718769977338,2.79749,3574.7,3574.1,2.79788]
["bitfinex","ETHUSD",1718769977599,2.79754,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718769978260,7.37,3575.2,3574.5,2.79755]
["bitfinex","ETHUSD",1718769978597,7.37,3575.2,3574.6,0.05594946]
["bitfinex","ETHUSD",1718769978783,7.37,3575.2,3574.8,2.79729]
["bitfinex","ETHUSD",1718769979155,7.37,3575.2,3574.9,2.79721]
["bitfinex","ETHUSD",1718769979400,0.2801,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1718769979699,2.79706,3575.2,3574.7,2.79738]
["bitfinex","ETHUSD",1718769979867,3.62419,3575.2,3574.2,2.79777]
["bitfinex","ETHUSD",1718769980071,2.79745,3574.7,3574.2,2.79777]
["bitfinex","ETHUSD",1718769980304,2.79731,3574.9,3574.2,2.79776]
["bitfinex","ETHUSD",1718769980457,2.79731,3574.9,3574.1,2.79788]
["bitfinex","ETHUSD",1718769980657,2.79731,3574.9,3574.2,0.0559503]
["bitfinex","ETHUSD",1718769980861,2.79739,3574.8,3574.3,2.79772]
["bitfinex","ETHUSD",1718769981365,2.79739,3574.8,3574.4,0.06640406]
["bitfinex","ETHUSD",1718769981761,2.79745,3574.7,3574.4,0.06640406]
["bitfinex","ETHUSD",1718769982268,5.13444,3574.6,3574.4,0.06640406]
["bitfinex","ETHUSD",1718769982485,2.79763,3574.5,3573.9,2.79804]
["bitfinex","ETHUSD",1718769982861,2.79776,3574.3,3573.5,2.79831]
["bitfinex","ETHUSD",1718769983066,2.79776,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1718769983700,2.79785,3574.2,3573.6,0.29261123]
["bitfinex","ETHUSD",1718769984195,2.79763,3574.5,3573.6,0.29261123]
["bitfinex","ETHUSD",1718769984696,3.59082,3574.5,3573.6,0.29261123]
["bitfinex","ETHUSD",1718769984903,2.79787,3574.2,3573.6,0.29261123]
["bitfinex","ETHUSD",1718769985111,2.79781,3574.3,3573.7,2.7982]
["bitfinex","ETHUSD",1718769985266,2.79785,3574.2,3573.6,2.79824]
["bitfinex","ETHUSD",1718769985465,2.79785,3574.2,3573.6,2.79826]
["bitfinex","ETHUSD",1718769985687,2.79792,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1718769986362,2.3369,3574.6,3573.7,0.05596008]
["bitfinex","ETHUSD",1718769986567,2.3369,3574.6,3573.4,2.79839]
["bitfinex","ETHUSD",1718769986568,2.79767,3574.4,3573.4,2.79839]
["bitfinex","ETHUSD",1718769986785,2.79796,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1718769987307,2.798,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1718769987675,0.97069,3574.5,3573.2,2.79857]
["bitfinex","ETHUSD",1718769987863,2.79821,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718769988109,2.79777,3574.3,3573.4,0.05596547]
["bitfinex","ETHUSD",1718769988408,2.79784,3574.2,3573.7,2.79817]
["bitfinex","ETHUSD",1718769988623,2.79784,3574.2,3573.5,2.79832]
["bitfinex","ETHUSD",1718769988624,2.798,3574.0,3573.5,2.79832]
["bitfinex","ETHUSD",1718769988776,2.79784,3574.2,3573.8,0.06689455]
["bitfinex","ETHUSD",1718769988972,2.79792,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1718769989282,2.79786,3574.2,3573.6,2.79826]
["bitfinex","ETHUSD",1718769989485,2.798,3574.0,3573.7,0.06693742]
["bitfinex","ETHUSD",1718769990204,2.79809,3573.9,3573.7,0.06693742]
["bitfinex","ETHUSD",1718769990591,2.79809,3573.9,3573.3,2.7985]
["bitfinex","ETHUSD",1718769990782,2.79809,3573.9,3573.8,0.06723157]
["bitfinex","ETHUSD",1718769990990,2.79791,3574.1,3573.0,2.79874]
["bitfinex","ETHUSD",1718769990991,2.3285,3573.6,3573.0,2.79874]
["bitfinex","ETHUSD",1718769991454,2.3285,3573.6,3573.1,0.06756284]
["bitfinex","ETHUSD",1718769992007,2.79839,3573.5,3573.1,0.06756284]
["bitfinex","ETHUSD",1718769992392,3.590926,3573.5,3573.1,0.06756284]
["bitfinex","ETHUSD",1718769992592,2.79853,3573.3,3573.1,0.06756284]
["bitfinex","ETHUSD",1718769992929,2.79853,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1718769992930,2.79853,3573.3,3573.2,0.06760554]
["bitfinex","ETHUSD",1718769993227,0.792516,3573.5,3572.8,2.79885]
["bitfinex","ETHUSD",1718769993526,2.79855,3573.3,3572.9,0.0677342]
["bitfinex","ETHUSD",1718769993826,2.79864,3573.2,3572.9,0.0677342]
["bitfinex","ETHUSD",1718769994194,2.79858,3573.3,3572.6,2.79902]
["bitfinex","ETHUSD",1718769994493,2.79864,3573.2,3572.7,2.86679999]
["bitfinex","ETHUSD",1718769995741,2.79864,3573.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718769995933,3.746157,3573.6,3572.9,0.0677342]
["bitfinex","ETHUSD",1718769996119,2.3285,3573.6,3573.2,2.79854]
["bitfinex","ETHUSD",1718769996320,2.3285,3573.6,3573.3,0.06756265]
["bitfinex","ETHUSD",1718769996629,2.3285,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1718769996838,6.65632,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1718769997032,2.79846,3573.4,3573.1,0.06776256]
["bitfinex","ETHUSD",1718769997207,6.65632,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1718769997208,2.79854,3573.3,3572.8,2.7989]
["bitfinex","ETHUSD",1718769997413,2.79854,3573.3,3573.2,0.06771968]
["bitfinex","ETHUSD",1718769997610,2.79865,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1718769997826,2.7987,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1718769998029,2.7987,3573.1,3572.8,0.06789123]
["bitfinex","ETHUSD",1718769998323,2.7987,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1718769998522,2.7987,3573.1,3572.8,0.06789123]
["bitfinex","ETHUSD",1718769998721,2.79878,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718769998910,2.21472851,3573.0,3572.6,0.06797703]
["bitfinex","ETHUSD",1718769999111,2.79887,3572.9,3572.6,0.06797703]
["bitfinex","ETHUSD",1718769999311,2.79887,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1718769999536,2.79887,3572.9,3572.5,0.06596149]
["bitfinex","ETHUSD",1718769999737,2.79887,3572.9,3572.5,2.86510149]
["bitfinex","ETHUSD",1718769999934,2.79867,3573.2,3572.5,0.06596149]
["bitfinex","ETHUSD",1718770000146,2.3285,3573.6,3572.5,0.06596149]
["bitfinex","ETHUSD",1718770000326,0.29905147,3574.6,3571.3,1.68]
["bitfinex","ETHUSD",1718770000327,2.4517,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718770000667,2.4517,3574.3,3574.0,0.06531824]
["bitfinex","ETHUSD",1718770000668,5.5957,3574.2,3574.0,0.06531824]
["bitfinex","ETHUSD",1718770000816,5.84087,3574.2,3574.0,0.06531824]
["bitfinex","ETHUSD",1718770001015,2.79803,3574.0,3573.5,2.79831]
["bitfinex","ETHUSD",1718770001313,2.79803,3574.0,3573.6,0.06548972]
["bitfinex","ETHUSD",1718770001520,0.24517,3574.2,3573.6,2.86375972]
["bitfinex","ETHUSD",1718770001728,2.4517,3574.3,3574.1,2.79786]
["bitfinex","ETHUSD",1718770001938,2.4517,3574.3,3574.2,0.06523252]
["bitfinex","ETHUSD",1718770002137,2.4517,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718770002138,2.4517,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1718770002351,2.4517,3574.3,3574.1,0.06527538]
["bitfinex","ETHUSD",1718770002546,5.08841,3574.5,3574.1,0.06527538]
["bitfinex","ETHUSD",1718770002750,2.79769,3574.4,3574.1,0.06527538]
["bitfinex","ETHUSD",1718770002953,2.79769,3574.4,3573.8,2.79811]
["bitfinex","ETHUSD",1718770003141,2.79769,3574.4,3573.5,2.79837]
["bitfinex","ETHUSD",1718770003142,3.536641,3574.5,3574.1,2.79786]
["bitfinex","ETHUSD",1718770003450,3.536641,3574.5,3573.1,2.79864]
["bitfinex","ETHUSD",1718770003451,2.2908,3574.5,3574.3,2.79771]
["bitfinex","ETHUSD",1718770003844,2.2908,3574.5,3574.4,0.06498079]
["bitfinex","ETHUSD",1718770004232,5.597243,3574.5,3574.1,2.79785]
["bitfinex","ETHUSD",1718770004420,2.2908,3574.5,3574.1,2.79785]
["bitfinex","ETHUSD",1718770004760,2.2908,3574.5,3574.3,2.79772]
["bitfinex","ETHUSD",1718770004917,2.79734,3574.9,3574.4,2.86261079]
["bitfinex","ETHUSD",1718770005116,5.318544,3574.9,3574.4,2.86261079]
["bitfinex","ETHUSD",1718770005744,2.6647,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718770005943,2.79738,3574.8,3574.4,0.06498079]
["bitfinex","ETHUSD",1718770007529,2.79755,3574.6,3574.4,0.06498079]
["bitfinex","ETHUSD",1718770007859,2.79746,3574.7,3574.0,2.79796]
["bitfinex","ETHUSD",1718770007860,2.79765,3574.5,3574.0,2.79796]
["bitfinex","ETHUSD",1718770008220,2.4214,3574.2,3574.1,0.06510937]
["bitfinex","ETHUSD",1718770008646,2.79801,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718770008962,2.79801,3574.0,3573.5,0.06520064]
["bitfinex","ETHUSD",1718770009321,2.79801,3574.0,3573.5,2.86355064]
["bitfinex","ETHUSD",1718770009660,2.4214,3574.2,3573.5,0.06520064]
["bitfinex","ETHUSD",1718770010030,2.4214,3574.2,3574.0,2.79795]
["bitfinex","ETHUSD",1718770010461,2.4214,3574.2,3574.1,0.06481112]
["bitfinex","ETHUSD",1718770012671,5.21922,3574.2,3574.1,0.06481112]
["bitfinex","ETHUSD",1718770012878,6.320911,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1718770013189,2.79792,3574.1,3573.6,0.06502546]
["bitfinex","ETHUSD",1718770013393,2.79815,3573.8,3573.6,0.06502546]
["bitfinex","ETHUSD",1718770013581,2.79815,3573.8,3573.4,2.79842]
["bitfinex","ETHUSD",1718770013762,2.79815,3573.8,3573.1,2.79864]
["bitfinex","ETHUSD",1718770013763,2.79815,3573.8,3573.5,0.06506834]
["bitfinex","ETHUSD",1718770013981,2.79815,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1718770014166,2.79815,3573.8,3573.6,0.06502546]
["bitfinex","ETHUSD",1718770014692,2.79815,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1718770014886,2.79815,3573.8,3573.7,0.06505001]
["bitfinex","ETHUSD",1718770015191,2.7984,3573.5,3573.0,2.7987]
["bitfinex","ETHUSD",1718770015503,2.79847,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1718770015715,2.3345,3573.3,3573.1,2.86395729]
["bitfinex","ETHUSD",1718770015856,2.3345,3573.3,3573.1,2.79865]
["bitfinex","ETHUSD",1718770016189,2.3345,3573.3,3573.2,0.0652644]
["bitfinex","ETHUSD",1718770016554,2.3345,3573.3,3572.8,2.79889]
["bitfinex","ETHUSD",1718770016755,2.3345,3573.3,3572.9,0.06539307]
["bitfinex","ETHUSD",1718770016976,2.79862,3573.2,3572.9,0.06539307]
["bitfinex","ETHUSD",1718770017151,2.79862,3573.2,3572.6,2.79901]
["bitfinex","ETHUSD",1718770017347,2.79862,3573.2,3572.7,0.06547886]
["bitfinex","ETHUSD",1718770017790,2.79862,3573.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718770017988,2.79862,3573.2,3572.8,2.86433596]
["bitfinex","ETHUSD",1718770018203,7.37,3574.1,3573.8,5.59618]
["bitfinex","ETHUSD",1718770018408,7.37,3574.5,3573.5,2.034]
["bitfinex","ETHUSD",1718770018695,7.37,3574.5,3574.4,5.59534]
["bitfinex","ETHUSD",1718770019057,7.37,3574.5,3574.4,5.66008996]
["bitfinex","ETHUSD",1718770020285,7.37,3574.5,3574.4,2.86241996]
["bitfinex","ETHUSD",1718770020664,7.37,3574.5,3574.4,5.66008996]
["bitfinex","ETHUSD",1718770020867,7.37,3575.2,3574.9,2.79728]
["bitfinex","ETHUSD",1718770021063,3.0,3575.1,3574.9,2.79728]
["bitfinex","ETHUSD",1718770021377,5.4864,3575.4,3575.2,5.59403]
["bitfinex","ETHUSD",1718770021575,5.4864,3575.4,3575.3,0.06392878]
["bitfinex","ETHUSD",1718770021576,2.4864,3575.4,3575.3,0.06392878]
["bitfinex","ETHUSD",1718770021902,12.38,3575.7,3575.5,2.79678]
["bitfinex","ETHUSD",1718770022191,4.975,3575.6,3575.2,2.79698]
["bitfinex","ETHUSD",1718770022691,4.975,3575.6,3575.4,2.79686]
["bitfinex","ETHUSD",1718770023058,4.975,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1718770023358,4.975,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1718770023556,3.0,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1718770024168,3.0,3575.6,3574.9,2.79722]
["bitfinex","ETHUSD",1718770024460,2.7969,3575.4,3574.9,2.79722]
["bitfinex","ETHUSD",1718770024782,3.0,3575.7,3575.1,2.79707]
["bitfinex","ETHUSD",1718770024983,6.31455342,3575.6,3575.1,2.79707]
["bitfinex","ETHUSD",1718770025199,4.281412,3575.6,3575.1,2.79707]
["bitfinex","ETHUSD",1718770025421,2.79683,3575.5,3574.9,2.79722]
["bitfinex","ETHUSD",1718770025718,2.79683,3575.5,3574.9,2.7972]
["bitfinex","ETHUSD",1718770025924,1.484662,3575.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718770025925,2.79706,3575.2,3574.6,2.79748]
["bitfinex","ETHUSD",1718770026242,2.79706,3575.2,3573.7,2.79815]
["bitfinex","ETHUSD",1718770026243,2.79753,3574.6,3573.7,2.79815]
["bitfinex","ETHUSD",1718770026382,2.425,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718770027322,2.425,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718770027800,2.425,3574.5,3574.2,0.06212349]
["bitfinex","ETHUSD",1718770028813,2.425,3574.5,3574.3,2.79768]
["bitfinex","ETHUSD",1718770029233,2.425,3574.5,3574.4,0.06204812]
["bitfinex","ETHUSD",1718770030408,3.247237,3574.5,3574.4,0.06204812]
["bitfinex","ETHUSD",1718770031742,7.37,3575.0,3574.5,2.79759]
["bitfinex","ETHUSD",1718770031959,2.2861,3575.1,3574.9,2.79724]
["bitfinex","ETHUSD",1718770032123,19.75,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1718770032304,4.5676133,3575.4,3575.1,2.7971]
["bitfinex","ETHUSD",1718770032664,2.534355,3575.4,3575.1,2.7971]
["bitfinex","ETHUSD",1718770032816,19.75,3575.5,3575.3,2.79692]
["bitfinex","ETHUSD",1718770033011,2.3773,3576.0,3575.1,2.79706]
["bitfinex","ETHUSD",1718770033222,2.79676,3575.6,3575.1,2.79706]
["bitfinex","ETHUSD",1718770033422,2.79676,3575.6,3575.2,0.06187603]
["bitfinex","ETHUSD",1718770033710,3.0,3575.5,3575.2,2.85889603]
["bitfinex","ETHUSD",1718770033926,3.0,3575.7,3575.2,2.85889603]
["bitfinex","ETHUSD",1718770034751,3.0,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1718770035012,3.0,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718770035288,7.37,3576.1,3575.9,5.59298]
["bitfinex","ETHUSD",1718770035728,7.37,3576.1,3576.0,0.06134205]
["bitfinex","ETHUSD",1718770036134,10.37,3576.8,3576.6,2.79592]
["bitfinex","ETHUSD",1718770036340,14.8613,3577.3,3576.0,0.1172665]
["bitfinex","ETHUSD",1718770036341,3.0,3577.2,3576.7,2.79582]
["bitfinex","ETHUSD",1718770036539,3.0,3577.2,3576.7,2.85672795]
["bitfinex","ETHUSD",1718770036540,4.76566,3577.2,3576.7,2.85672795]
["bitfinex","ETHUSD",1718770036707,1.76566,3577.2,3576.7,2.85672795]
["bitfinex","ETHUSD",1718770036912,0.704239,3577.1,3576.7,2.85672795]
["bitfinex","ETHUSD",1718770037310,0.704239,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1718770037654,10.1653,3577.5,3577.0,0.06047715]
["bitfinex","ETHUSD",1718770037655,7.37,3577.5,3577.0,0.06047715]
["bitfinex","ETHUSD",1718770037817,7.37,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1718770038348,3.0,3577.4,3577.3,0.06034878]
["bitfinex","ETHUSD",1718770038860,3.0,3577.4,3577.1,2.79551]
["bitfinex","ETHUSD",1718770039062,3.0,3577.4,3577.3,0.06034878]
["bitfinex","ETHUSD",1718770039231,3.0,3577.4,3577.1,2.79551]
["bitfinex","ETHUSD",1718770039550,3.0,3577.4,3577.3,0.06034878]
["bitfinex","ETHUSD",1718770039759,3.0,3577.4,3576.5,2.796]
["bitfinex","ETHUSD",1718770039760,4.390219,3577.4,3577.2,0.06039157]
["bitfinex","ETHUSD",1718770039953,4.390219,3577.4,3576.3,2.79613]
["bitfinex","ETHUSD",1718770039954,2.79575,3576.9,3576.3,2.79613]
["bitfinex","ETHUSD",1718770040157,0.279575,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718770040364,4.390219,3577.4,3576.4,2.79608]
["bitfinex","ETHUSD",1718770040365,4.390219,3577.4,3576.7,2.79583]
["bitfinex","ETHUSD",1718770040653,2.79566,3577.0,3576.8,0.06045165]
["bitfinex","ETHUSD",1718770040871,2.79576,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1718770041145,2.79581,3576.8,3574.9,10.1272]
["bitfinex","ETHUSD",1718770041315,2.79581,3576.8,3576.4,0.06062286]
["bitfinex","ETHUSD",1718770041514,2.79597,3576.6,3575.9,2.79643]
["bitfinex","ETHUSD",1718770041711,2.79597,3576.6,3575.8,2.79652]
["bitfinex","ETHUSD",1718770041961,2.79597,3576.6,3574.9,2.7972]
["bitfinex","ETHUSD",1718770041962,2.79616,3576.4,3576.0,0.06083545]
["bitfinex","ETHUSD",1718770042247,3.559178,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1718770042461,3.355228,3576.5,3575.9,2.79644]
["bitfinex","ETHUSD",1718770042618,3.355228,3576.5,3576.1,0.06083397]
["bitfinex","ETHUSD",1718770042815,0.6151228,3576.4,3575.9,2.79644]
["bitfinex","ETHUSD",1718770043037,3.4112428,3576.4,3576.2,0.06079115]
["bitfinex","ETHUSD",1718770043246,5.79575,3576.9,3576.3,2.79611]
["bitfinex","ETHUSD",1718770043548,2.79617,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1718770043718,0.279617,3576.3,3575.9,2.79648]
["bitfinex","ETHUSD",1718770043917,2.79617,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1718770044140,2.79622,3576.3,3575.7,2.79659]
["bitfinex","ETHUSD",1718770044650,2.79631,3576.2,3575.7,2.79659]
["bitfinex","ETHUSD",1718770044953,3.075941,3576.2,3575.7,2.79659]
["bitfinex","ETHUSD",1718770045157,2.79631,3576.2,3575.7,2.79659]
["bitfinex","ETHUSD",1718770046733,7.37,3576.7,3574.6,5.79751]
["bitfinex","ETHUSD",1718770046941,2.79588,3576.7,3575.8,2.79652]
["bitfinex","ETHUSD",1718770047157,2.79605,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1718770047321,0.579588,3576.6,3576.1,2.79631]
["bitfinex","ETHUSD",1718770047524,0.579588,3576.6,3576.4,2.79608]
["bitfinex","ETHUSD",1718770047721,3.0,3576.9,3576.5,2.796]
["bitfinex","ETHUSD",1718770047917,8.15146,3577.0,3576.5,2.796]
["bitfinex","ETHUSD",1718770048163,2.9153669,3576.9,3576.5,2.796]
["bitfinex","ETHUSD",1718770048367,3.0,3576.8,3576.3,2.79612]
["bitfinex","ETHUSD",1718770048858,3.0,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718770049227,7.14450583,3576.8,3576.2,2.79621]
["bitfinex","ETHUSD",1718770049567,7.14450583,3576.8,3576.3,2.79615]
["bitfinex","ETHUSD",1718770050469,4.34867583,3576.8,3576.3,2.79612]
["bitfinex","ETHUSD",1718770051175,4.34867583,3576.8,3576.1,2.79629]
["bitfinex","ETHUSD",1718770051459,2.3558,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718770051677,5.3558,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718770051881,3.170926,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718770052183,3.0,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718770052478,9.7564,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1718770052789,3.0,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1718770052938,1.85515,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718770053837,9.7564,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1718770054075,9.7564,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1718770054578,2.3864,3577.6,3577.0,2.79558]
["bitfinex","ETHUSD",1718770055083,5.18158,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718770055270,2.62504,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718770055976,5.42023,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718770056356,5.42023,3577.6,3577.0,2.79557]
["bitfinex","ETHUSD",1718770057067,5.42023,3577.6,3577.1,2.79552]
["bitfinex","ETHUSD",1718770057262,5.42023,3577.6,3577.1,2.85588717]
["bitfinex","ETHUSD",1718770057673,5.42023,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1718770058055,5.42023,3577.6,3577.3,0.06028159]
["bitfinex","ETHUSD",1718770058448,2.79526,3577.5,3577.3,0.06028159]
["bitfinex","ETHUSD",1718770058648,2.79526,3577.5,3577.0,2.79557]
["bitfinex","ETHUSD",1718770058891,2.79526,3577.5,3577.4,0.06023881]
["bitfinex","ETHUSD",1718770059192,2.79526,3577.5,3577.0,2.79557]
["bitfinex","ETHUSD",1718770059493,5.42028,3577.6,3577.1,2.79551]
["bitfinex","ETHUSD",1718770059707,5.42028,3577.6,3577.1,2.8556808]
["bitfinex","ETHUSD",1718770060700,2.79526,3577.5,3577.1,2.8556808]
["bitfinex","ETHUSD",1718770061599,2.79541,3577.3,3577.1,0.0601708]
["bitfinex","ETHUSD",1718770061902,2.3864,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1718770062107,2.3864,3577.6,3577.2,2.85538941]
["bitfinex","ETHUSD",1718770062267,2.79513,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1718770062463,2.79513,3577.7,3577.3,2.85525079]
["bitfinex","ETHUSD",1718770062681,3.654137,3577.7,3577.3,2.85525079]
["bitfinex","ETHUSD",1718770063103,3.654137,3577.7,3577.3,0.05987079]
["bitfinex","ETHUSD",1718770063395,3.654137,3577.7,3577.1,2.79549]
["bitfinex","ETHUSD",1718770063613,2.79522,3577.6,3577.4,0.05978668]
["bitfinex","ETHUSD",1718770063905,2.79522,3577.6,3576.5,2.79601]
["bitfinex","ETHUSD",1718770063906,2.79566,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1718770064063,5.06642,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1718770064261,2.79557,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1718770064697,2.79557,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1718770064900,2.2709,3577.2,3576.6,2.79593]
["bitfinex","ETHUSD",1718770065069,2.81407427,3577.2,3576.6,2.79593]
["bitfinex","ETHUSD",1718770065391,2.81407427,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1718770065759,2.79566,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1718770066162,2.79566,3577.0,3576.3,2.79616]
["bitfinex","ETHUSD",1718770066163,2.79582,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1718770066597,0.84052343,3576.9,3576.5,2.796]
["bitfinex","ETHUSD",1718770066835,2.79558,3577.1,3576.5,2.796]
["bitfinex","ETHUSD",1718770067290,2.2709,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1718770067489,2.2709,3577.2,3576.5,2.79599]
["bitfinex","ETHUSD",1718770067806,2.79565,3577.0,3576.5,2.79599]
["bitfinex","ETHUSD",1718770068381,0.506627,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1718770068382,2.79574,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1718770068581,0.506627,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1718770068925,2.2709,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1718770068926,5.06644,3577.2,3576.7,2.79582]
["bitfinex","ETHUSD",1718770069217,2.79534,3577.4,3576.8,2.79576]
["bitfinex","ETHUSD",1718770069379,2.79541,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1718770069583,0.3654227,3577.5,3576.9,2.79564]
["bitfinex","ETHUSD",1718770069584,3.39095027,3577.4,3576.9,2.79564]
["bitfinex","ETHUSD",1718770070714,2.79541,3577.3,3576.7,2.79582]
["bitfinex","ETHUSD",1718770071017,3.7301103,3577.3,3576.8,2.79578]
["bitfinex","ETHUSD",1718770072288,3.7301103,3577.3,3576.9,0.05815645]
["bitfinex","ETHUSD",1718770072289,2.79556,3577.1,3576.9,0.05815645]
["bitfinex","ETHUSD",1718770072617,2.79556,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1718770072931,2.79556,3577.1,3576.6,0.05828485]
["bitfinex","ETHUSD",1718770073131,0.65256703,3577.0,3576.6,0.05828485]
["bitfinex","ETHUSD",1718770073687,0.65256703,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718770073890,3.7301103,3577.3,3576.8,2.79575]
["bitfinex","ETHUSD",1718770074253,0.9347003,3577.3,3577.0,2.7956]
["bitfinex","ETHUSD",1718770074542,0.3654227,3577.5,3577.0,2.7956]
["bitfinex","ETHUSD",1718770074747,3.3654227,3577.5,3577.1,2.85362087]
["bitfinex","ETHUSD",1718770074911,0.3654227,3577.5,3577.1,0.05807087]
["bitfinex","ETHUSD",1718770075097,3.48383809,3577.7,3577.1,0.05807087]
["bitfinex","ETHUSD",1718770075308,3.0,3577.7,3577.0,2.7956]
["bitfinex","ETHUSD",1718770075502,2.4042,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718770075713,5.4042,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718770075955,5.4042,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1718770075956,5.4042,3577.8,3577.4,0.0579425]
["bitfinex","ETHUSD",1718770076154,6.60050181,3577.8,3577.4,0.0579425]
["bitfinex","ETHUSD",1718770076320,7.0843399,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1718770076519,7.0843399,3577.8,3577.5,0.05789972]
["bitfinex","ETHUSD",1718770076713,0.98792799,3577.7,3577.2,2.79546]
["bitfinex","ETHUSD",1718770076915,0.98792799,3577.7,3577.6,0.05777704]
["bitfinex","ETHUSD",1718770077128,5.88803809,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1718770077443,5.88803809,3577.8,3577.3,0.05790539]
["bitfinex","ETHUSD",1718770078240,5.88795131,3577.8,3577.3,0.05790539]
["bitfinex","ETHUSD",1718770078404,5.4042,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1718770078598,5.4042,3577.8,3577.3,0.05790539]
["bitfinex","ETHUSD",1718770078599,2.74200689,3577.8,3577.3,0.05790539]
["bitfinex","ETHUSD",1718770078799,2.74200689,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1718770079000,2.74200689,3577.8,3577.3,0.05790539]
["bitfinex","ETHUSD",1718770079201,3.22576203,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1718770079434,3.22576203,3577.8,3577.3,0.05790539]
["bitfinex","ETHUSD",1718770079629,2.74200689,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1718770079839,2.74200689,3577.8,3577.3,0.05790539]
["bitfinex","ETHUSD",1718770080040,2.88795514,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1718770080242,2.88795514,3577.8,3577.2,0.05784508]
["bitfinex","ETHUSD",1718770080407,2.03181812,3577.7,3577.2,0.05784508]
["bitfinex","ETHUSD",1718770081616,3.0,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1718770081858,2.03175868,3577.8,3577.5,0.05771673]
["bitfinex","ETHUSD",1718770082065,4.05694165,3578.0,3577.5,0.05771673]
["bitfinex","ETHUSD",1718770082249,2.03171044,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1718770082574,2.03171044,3577.9,3577.5,0.05771673]
["bitfinex","ETHUSD",1718770083257,2.03171044,3577.9,3577.1,2.79554]
["bitfinex","ETHUSD",1718770083258,2.03171044,3577.9,3577.6,0.05767395]
["bitfinex","ETHUSD",1718770083671,2.03171044,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1718770083866,2.03171044,3577.9,3577.7,0.05763117]
["bitfinex","ETHUSD",1718770084043,2.03171044,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1718770084243,2.03171044,3577.9,3577.5,0.05771673]
["bitfinex","ETHUSD",1718770084445,2.03171044,3577.9,3577.2,2.79543]
["bitfinex","ETHUSD",1718770084644,2.03171044,3577.9,3577.3,2.85318229]
["bitfinex","ETHUSD",1718770085184,2.51546558,3577.9,3577.3,2.85318229]
["bitfinex","ETHUSD",1718770085336,5.79486,3578.0,3577.3,2.85318229]
["bitfinex","ETHUSD",1718770085538,3.0,3578.0,3577.3,2.85318229]
["bitfinex","ETHUSD",1718770085842,3.0,3578.0,3577.5,2.79522]
["bitfinex","ETHUSD",1718770086046,0.48372894,3578.1,3577.7,2.79507]
["bitfinex","ETHUSD",1718770086396,2.4534,3578.2,3577.5,2.79522]
["bitfinex","ETHUSD",1718770086397,2.4534,3578.2,3577.8,0.05758839]
["bitfinex","ETHUSD",1718770086536,2.0316147,3578.1,3577.8,0.05758839]
["bitfinex","ETHUSD",1718770086874,2.4534,3578.2,3577.9,0.05746572]
["bitfinex","ETHUSD",1718770087052,2.99874,3578.2,3577.9,0.05746572]
["bitfinex","ETHUSD",1718770087388,2.99874,3578.2,3577.5,2.79517]
["bitfinex","ETHUSD",1718770087679,2.99874,3578.2,3577.6,0.05759405]
["bitfinex","ETHUSD",1718770088044,5.79345,3578.2,3577.6,0.05759405]
["bitfinex","ETHUSD",1718770088245,2.79481,3578.1,3577.4,0.05580998]
["bitfinex","ETHUSD",1718770088480,2.79481,3578.1,3577.5,0.05763683]
["bitfinex","ETHUSD",1718770088673,5.79348,3578.2,3577.5,0.05763683]
["bitfinex","ETHUSD",1718770089194,3.34546066,3578.1,3577.2,2.79541]
["bitfinex","ETHUSD",1718770089409,0.4836957,3578.5,3575.8,2.06926985]
["bitfinex","ETHUSD",1718770089410,5.6939,3578.6,3577.5,2.79518]
["bitfinex","ETHUSD",1718770089615,2.4138,3579.2,3577.6,0.05588925]
["bitfinex","ETHUSD",1718770089921,2.4138,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1718770090207,2.4138,3579.2,3577.8,4.82396]
["bitfinex","ETHUSD",1718770090208,0.1217136,3579.3,3577.8,2.029]
["bitfinex","ETHUSD",1718770090407,0.1217136,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718770090575,0.1217136,3579.3,3578.4,2.7945]
["bitfinex","ETHUSD",1718770090766,0.1217136,3579.3,3579.0,0.05465705]
["bitfinex","ETHUSD",1718770090961,0.1217136,3579.3,3578.9,2.79412]
["bitfinex","ETHUSD",1718770091266,0.1217136,3579.3,3579.0,0.11049674]
["bitfinex","ETHUSD",1718770091505,0.1217136,3579.3,3579.0,0.05465705]
["bitfinex","ETHUSD",1718770091717,0.1217136,3579.3,3579.0,0.11053295]
["bitfinex","ETHUSD",1718770092561,0.1217136,3579.3,3579.0,2.90456295]
["bitfinex","ETHUSD",1718770094483,0.1217136,3579.3,3579.0,0.05465705]
["bitfinex","ETHUSD",1718770094873,0.1217136,3579.3,3578.8,2.79417]
["bitfinex","ETHUSD",1718770095203,0.1217136,3579.3,3579.1,0.05461431]
["bitfinex","ETHUSD",1718770095376,0.1217136,3579.3,3578.8,2.79417]
["bitfinex","ETHUSD",1718770095913,0.1217136,3579.3,3578.4,2.79453]
["bitfinex","ETHUSD",1718770095914,0.1217136,3579.3,3579.1,8.38193]
["bitfinex","ETHUSD",1718770096514,0.1217136,3579.3,3579.2,0.05457157]
["bitfinex","ETHUSD",1718770096673,0.1217136,3579.3,3579.2,0.08020303]
["bitfinex","ETHUSD",1718770097451,0.1217136,3579.3,3579.2,0.10314982]
["bitfinex","ETHUSD",1718770097572,0.1217136,3579.3,3579.2,0.65314982]
["bitfinex","ETHUSD",1718770098071,0.1217136,3579.3,3579.2,0.05457157]
["bitfinex","ETHUSD",1718770098274,0.1217136,3579.3,3579.2,0.11043398]
["bitfinex","ETHUSD",1718770099010,0.1217136,3579.3,3579.2,0.66043398]
["bitfinex","ETHUSD",1718770099320,0.1217136,3579.3,3579.2,3.66043398]
["bitfinex","ETHUSD",1718770100554,0.1217136,3579.3,3579.2,3.60457157]
["bitfinex","ETHUSD",1718770100901,0.1217136,3579.3,3579.2,5.63357157]
["bitfinex","ETHUSD",1718770101277,0.01238218,3579.3,3579.2,5.63357157]
["bitfinex","ETHUSD",1718770103091,0.00125984,3579.3,3579.2,5.63357157]
["bitfinex","ETHUSD",1718770103515,9.84e-06,3579.3,3579.2,5.63357157]
["bitfinex","ETHUSD",1718770108195,9.84e-06,3579.3,3579.2,3.60457157]
["bitfinex","ETHUSD",1718770108401,9.84e-06,3579.3,3579.2,5.63357157]
["bitfinex","ETHUSD",1718770110110,0.912,3580.0,3579.4,2.79373]
["bitfinex","ETHUSD",1718770110318,0.912,3580.0,3579.9,10.40911]
["bitfinex","ETHUSD",1718770110505,0.912,3580.0,3579.9,13.95911]
["bitfinex","ETHUSD",1718770110705,0.912,3580.0,3579.9,14.01217778]
["bitfinex","ETHUSD",1718770111139,0.912,3580.0,3579.9,16.80554778]
["bitfinex","ETHUSD",1718770113011,0.912,3580.0,3579.9,14.01217778]
["bitfinex","ETHUSD",1718770113214,0.912,3580.0,3579.9,11.98317778]
["bitfinex","ETHUSD",1718770113404,0.912,3580.0,3579.9,8.63980778]
["bitfinex","ETHUSD",1718770113605,2.3941,3581.9,3581.3,2.79226]
["bitfinex","ETHUSD",1718770113806,2.3941,3581.9,3581.7,2.79189]
["bitfinex","ETHUSD",1718770114245,2.3941,3581.9,3581.8,0.05199979]
["bitfinex","ETHUSD",1718770114416,2.1941,3581.9,3581.8,0.05199979]
["bitfinex","ETHUSD",1718770114752,2.1941,3581.9,3581.3,2.79222]
["bitfinex","ETHUSD",1718770114945,2.1941,3581.9,3581.8,0.05199979]
["bitfinex","ETHUSD",1718770115105,2.1941,3581.9,3581.2,2.029]
["bitfinex","ETHUSD",1718770115305,2.1941,3581.9,3581.8,0.05199979]
["bitfinex","ETHUSD",1718770115306,2.41351,3581.9,3581.8,0.05199979]
["bitfinex","ETHUSD",1718770115577,2.1941,3581.9,3580.7,2.029]
["bitfinex","ETHUSD",1718770115723,2.1941,3581.9,3581.4,2.79218]
["bitfinex","ETHUSD",1718770116242,2.79192,3581.8,3581.5,0.05212784]
["bitfinex","ETHUSD",1718770116451,3.01133,3581.8,3581.5,0.05212784]
["bitfinex","ETHUSD",1718770116649,0.21941,3581.8,3581.1,0.0176391]
["bitfinex","ETHUSD",1718770116948,0.21941,3581.8,3580.9,2.79255]
["bitfinex","ETHUSD",1718770116949,0.09159788,3583.0,3582.3,2.79142]
["bitfinex","ETHUSD",1718770117250,0.09159788,3583.0,3582.4,2.84721107]
["bitfinex","ETHUSD",1718770117410,2.4803136,3582.9,3582.4,2.89873675]
["bitfinex","ETHUSD",1718770117741,2.78073375,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1718770118069,2.4803136,3582.9,3582.4,2.84292568]
["bitfinex","ETHUSD",1718770118253,2.4803136,3582.9,3582.7,0.05124125]
["bitfinex","ETHUSD",1718770118407,2.4803136,3582.9,3582.0,2.029]
["bitfinex","ETHUSD",1718770118610,0.25719115,3582.8,3581.9,2.79179]
["bitfinex","ETHUSD",1718770118806,0.25719115,3582.8,3582.1,2.79163]
["bitfinex","ETHUSD",1718770119059,0.56200826,3582.7,3581.7,2.79196]
["bitfinex","ETHUSD",1718770119207,0.56200826,3582.7,3581.9,2.79175]
["bitfinex","ETHUSD",1718770119410,5.2713836,3582.9,3580.1,2.79318]
["bitfinex","ETHUSD",1718770119411,2.4502,3581.7,3580.1,2.79318]
["bitfinex","ETHUSD",1718770119723,2.4502,3581.7,3581.3,2.79226]
["bitfinex","ETHUSD",1718770119922,2.3315,3582.4,3581.7,2.79193]
["bitfinex","ETHUSD",1718770120320,2.3315,3582.4,3581.7,2.79194]
["bitfinex","ETHUSD",1718770120641,2.3315,3582.4,3581.5,2.79207]
["bitfinex","ETHUSD",1718770120642,2.79153,3582.3,3581.5,2.79207]
["bitfinex","ETHUSD",1718770122230,2.79159,3582.2,3581.3,2.79223]
["bitfinex","ETHUSD",1718770122426,2.79159,3582.2,3581.4,2.79217]
["bitfinex","ETHUSD",1718770124135,2.3315,3582.4,3581.2,3.0]
["bitfinex","ETHUSD",1718770124454,5.12294,3582.4,3581.6,2.79198]
["bitfinex","ETHUSD",1718770124623,2.3315,3582.4,3581.7,2.79194]
["bitfinex","ETHUSD",1718770125207,2.3315,3582.4,3581.8,2.79185]
["bitfinex","ETHUSD",1718770126014,2.3315,3582.4,3581.9,2.79177]
["bitfinex","ETHUSD",1718770126261,2.3315,3582.4,3581.8,2.79189]
["bitfinex","ETHUSD",1718770126416,2.3315,3582.4,3582.0,0.01789255]
["bitfinex","ETHUSD",1718770128037,2.3315,3582.4,3582.0,0.0358053]
["bitfinex","ETHUSD",1718770128350,2.7916,3582.2,3581.3,2.79224]
["bitfinex","ETHUSD",1718770128711,2.7916,3582.2,3581.4,2.79217]
["bitfinex","ETHUSD",1718770128920,5.16297,3582.1,3581.2,3.0]
["bitfinex","ETHUSD",1718770129432,5.16297,3582.1,3581.1,2.79237]
["bitfinex","ETHUSD",1718770129636,5.16297,3582.1,3581.2,3.0]
["bitfinex","ETHUSD",1718770129832,2.3713,3582.1,3581.3,2.79225]
["bitfinex","ETHUSD",1718770130352,2.3713,3582.1,3581.1,2.79237]
["bitfinex","ETHUSD",1718770130353,3.2436099,3582.1,3581.1,2.79237]
["bitfinex","ETHUSD",1718770130517,3.2436099,3582.1,3581.0,2.79248]
["bitfinex","ETHUSD",1718770130518,2.3737,3581.8,3581.0,2.79248]
["bitfinex","ETHUSD",1718770130711,2.3737,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1718770131052,5.1656,3581.8,3580.8,2.79261]
["bitfinex","ETHUSD",1718770131429,2.79214,3581.5,3580.7,2.79273]
["bitfinex","ETHUSD",1718770131629,2.79201,3581.7,3580.7,2.79273]
["bitfinex","ETHUSD",1718770132232,2.61107,3581.8,3580.9,2.79257]
["bitfinex","ETHUSD",1718770132427,2.3737,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1718770132842,5.16561,3581.8,3581.0,0.04824365]
["bitfinex","ETHUSD",1718770133040,2.79199,3581.7,3581.1,0.04820096]
["bitfinex","ETHUSD",1718770133355,2.3737,3581.8,3580.6,2.79277]
["bitfinex","ETHUSD",1718770133558,2.3737,3581.8,3581.2,0.04815826]
["bitfinex","ETHUSD",1718770133559,5.16561,3581.8,3581.2,0.04815826]
["bitfinex","ETHUSD",1718770133730,2.3737,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1718770134050,2.3737,3581.8,3581.3,0.04811557]
["bitfinex","ETHUSD",1718770134219,2.3737,3581.8,3581.4,0.04807288]
["bitfinex","ETHUSD",1718770134419,2.3737,3581.8,3581.2,2.79232]
["bitfinex","ETHUSD",1718770134631,2.3737,3581.8,3581.3,0.04811557]
["bitfinex","ETHUSD",1718770134834,2.79134,3582.6,3581.3,0.04811557]
["bitfinex","ETHUSD",1718770134835,0.2801,3582.8,3581.3,0.04811557]
["bitfinex","ETHUSD",1718770135131,2.6106136,3582.9,3582.7,2.79116]
["bitfinex","ETHUSD",1718770135535,2.6106136,3582.9,3582.8,0.04755723]
["bitfinex","ETHUSD",1718770135734,0.1217136,3582.9,3582.8,0.04755723]
["bitfinex","ETHUSD",1718770135926,0.1217136,3582.9,3582.7,2.79111]
["bitfinex","ETHUSD",1718770136121,0.1217136,3582.9,3582.8,0.06528214]
["bitfinex","ETHUSD",1718770136318,0.1217136,3582.9,3582.8,0.10149088]
["bitfinex","ETHUSD",1718770136521,0.1217136,3582.9,3582.8,0.04741928]
["bitfinex","ETHUSD",1718770136722,2.5182136,3582.9,3582.8,0.04741928]
["bitfinex","ETHUSD",1718770136958,3.05827975,3582.9,3582.2,2.79155]
["bitfinex","ETHUSD",1718770137258,3.05827975,3582.9,3582.5,2.7913]
["bitfinex","ETHUSD",1718770137259,2.5182136,3582.9,3582.5,2.7913]
["bitfinex","ETHUSD",1718770137759,2.5182136,3582.9,3582.6,0.04735391]
["bitfinex","ETHUSD",1718770138465,2.5182136,3582.9,3582.3,2.79144]
["bitfinex","ETHUSD",1718770138825,2.5182136,3582.9,3582.4,0.04596319]
["bitfinex","ETHUSD",1718770138826,2.79113,3582.8,3582.4,0.04596319]
["bitfinex","ETHUSD",1718770139083,2.79113,3582.8,3582.0,3.0]
["bitfinex","ETHUSD",1718770139262,2.79127,3582.6,3582.1,0.04313033]
["bitfinex","ETHUSD",1718770139423,2.77919475,3582.9,3581.5,3.05583126]
["bitfinex","ETHUSD",1718770139624,2.5182136,3582.9,3581.6,3.0]
["bitfinex","ETHUSD",1718770139933,2.79115,3582.8,3581.8,2.79186]
["bitfinex","ETHUSD",1718770140137,2.5182136,3582.9,3581.6,3.04317092]
["bitfinex","ETHUSD",1718770140357,2.5182136,3582.9,3582.4,2.79139]
["bitfinex","ETHUSD",1718770140746,2.5182136,3582.9,3582.5,0.04278687]
["bitfinex","ETHUSD",1718770140926,0.1217136,3582.9,3582.7,2.79112]
["bitfinex","ETHUSD",1718770141325,0.1217136,3582.9,3582.8,0.04265889]
["bitfinex","ETHUSD",1718770141728,0.1217136,3582.9,3582.7,8.37348]
["bitfinex","ETHUSD",1718770141932,0.1217136,3582.9,3582.8,0.04265889]
["bitfinex","ETHUSD",1718770142448,0.1217136,3582.9,3582.7,8.37348]
["bitfinex","ETHUSD",1718770142672,0.1217136,3582.9,3582.8,0.09847146]
["bitfinex","ETHUSD",1718770143470,0.1217136,3582.9,3582.8,0.04265889]
["bitfinex","ETHUSD",1718770143676,0.1217136,3582.9,3582.7,8.37348]
["bitfinex","ETHUSD",1718770143857,0.1217136,3582.9,3582.8,0.04265889]
["bitfinex","ETHUSD",1718770144169,0.1217136,3582.9,3582.7,8.37348]
["bitfinex","ETHUSD",1718770144371,0.01239431,3582.9,3582.8,0.59265889]
["bitfinex","ETHUSD",1718770145775,0.00126234,3582.9,3582.8,3.59265889]
["bitfinex","ETHUSD",1718770147980,0.00126234,3582.9,3582.8,5.61465889]
["bitfinex","ETHUSD",1718770149274,2.34e-06,3582.9,3582.8,5.61465889]
["bitfinex","ETHUSD",1718770149586,2.34e-06,3582.9,3582.8,6.36465889]
["bitfinex","ETHUSD",1718770149734,2.34e-06,3582.9,3582.8,8.04465889]
["bitfinex","ETHUSD",1718770150534,2.34e-06,3582.9,3582.8,7.29465889]
["bitfinex","ETHUSD",1718770150968,2.34e-06,3582.9,3582.8,5.61465889]
["bitfinex","ETHUSD",1718770151137,2.34e-06,3582.9,3582.8,3.59265889]
["bitfinex","ETHUSD",1718770151342,2.34e-06,3582.9,3582.8,5.61465889]
["bitfinex","ETHUSD",1718770151552,2.34e-06,3582.9,3582.8,3.59265889]
["bitfinex","ETHUSD",1718770151748,2.34e-06,3582.9,3582.8,5.61465889]
["bitfinex","ETHUSD",1718770152138,2.34e-06,3582.9,3582.8,16.77909889]
["bitfinex","ETHUSD",1718770152568,2.34e-06,3582.9,3582.8,19.57020889]
["bitfinex","ETHUSD",1718770152774,2.34e-06,3582.9,3582.8,20.32020889]
["bitfinex","ETHUSD",1718770153141,2.34e-06,3582.9,3582.8,16.77909889]
["bitfinex","ETHUSD",1718770154500,2.34e-06,3582.9,3582.8,11.41598889]
["bitfinex","ETHUSD",1718770155174,2.34e-06,3582.9,3582.8,8.41598889]
["bitfinex","ETHUSD",1718770155944,2.34e-06,3582.9,3582.8,5.62487889]
["bitfinex","ETHUSD",1718770156294,2.34e-06,3582.9,3582.8,8.41598889]
["bitfinex","ETHUSD",1718770156640,2.34e-06,3582.9,3582.8,11.20709889]
["bitfinex","ETHUSD",1718770156881,2.34e-06,3582.9,3582.8,14.20709889]
["bitfinex","ETHUSD",1718770157674,2.34e-06,3582.9,3582.8,17.74820889]
["bitfinex","ETHUSD",1718770157889,0.09199288,3583.2,3583.1,11.16348]
["bitfinex","ETHUSD",1718770158116,0.09199288,3583.2,3583.1,19.56703114]
["bitfinex","ETHUSD",1718770158816,2.88e-06,3583.2,3583.1,19.56703114]
["bitfinex","ETHUSD",1718770159716,80.69455673,3584.0,3583.9,13.95125]
["bitfinex","ETHUSD",1718770159877,25.80885431,3584.0,3583.9,33.389123]
["bitfinex","ETHUSD",1718770160076,15.90943022,3584.0,3583.9,36.62123816]
["bitfinex","ETHUSD",1718770160346,7.05461475,3584.0,3583.9,34.2961929]
["bitfinex","ETHUSD",1718770160622,6.93461476,3584.0,3583.9,31.581489]
["bitfinex","ETHUSD",1718770160831,5.92959626,3584.0,3583.9,21.590975]
["bitfinex","ETHUSD",1718770160979,5.92959626,3584.0,3583.9,20.73351193]
["bitfinex","ETHUSD",1718770161179,3.2392651,3584.0,3583.9,19.98351193]
["bitfinex","ETHUSD",1718770161523,3.2392651,3584.0,3583.9,21.40343427]
["bitfinex","ETHUSD",1718770161676,3.2392651,3584.0,3583.9,16.89336042]
["bitfinex","ETHUSD",1718770161875,3.2392651,3584.0,3583.9,14.20136042]
["bitfinex","ETHUSD",1718770162319,3.2392651,3584.0,3583.9,11.41111042]
["bitfinex","ETHUSD",1718770164246,3.2392651,3584.0,3583.9,8.41111042]
["bitfinex","ETHUSD",1718770165626,3.2392651,3584.0,3583.9,11.20136042]
["bitfinex","ETHUSD",1718770165932,2.20455233,3584.0,3583.9,11.20136042]
["bitfinex","ETHUSD",1718770166100,5.13e-06,3584.1,3584.0,11.16068]
["bitfinex","ETHUSD",1718770166275,5.13e-06,3584.1,3584.0,16.96903028]
["bitfinex","ETHUSD",1718770166476,5.13e-06,3584.1,3584.0,17.03357416]
["bitfinex","ETHUSD",1718770166716,5.13e-06,3584.1,3584.0,22.82374416]
["bitfinex","ETHUSD",1718770166882,5.13e-06,3584.1,3584.0,23.57374416]
["bitfinex","ETHUSD",1718770167075,5.13e-06,3584.1,3584.0,19.28357416]
["bitfinex","ETHUSD",1718770167276,5.13e-06,3584.1,3584.0,20.03357416]
["bitfinex","ETHUSD",1718770167519,5.13e-06,3584.1,3584.0,20.78357416]
["bitfinex","ETHUSD",1718770167698,2.3799,3587.9,3586.6,2.78809]
["bitfinex","ETHUSD",1718770168027,2.3799,3587.9,3584.4,0.75]
["bitfinex","ETHUSD",1718770168028,2.3799,3587.9,3586.9,2.78792]
["bitfinex","ETHUSD",1718770168253,2.3799,3587.9,3586.7,3.03706327]
["bitfinex","ETHUSD",1718770168516,2.3799,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718770168727,2.3799,3587.9,3587.8,0.0364961]
["bitfinex","ETHUSD",1718770168879,2.3799,3587.9,3587.7,5.57458]
["bitfinex","ETHUSD",1718770169227,2.3799,3587.9,3587.8,0.0360846]
["bitfinex","ETHUSD",1718770169878,2.3799,3587.9,3587.7,8.36187]
["bitfinex","ETHUSD",1718770170076,2.3799,3587.9,3587.8,0.03599574]
["bitfinex","ETHUSD",1718770170324,2.3799,3587.9,3587.7,8.36187]
["bitfinex","ETHUSD",1718770170485,2.3799,3587.9,3587.8,0.03599574]
["bitfinex","ETHUSD",1718770170688,0.00304602,3588.0,3587.9,11.14856]
["bitfinex","ETHUSD",1718770170921,0.00304602,3588.0,3587.9,11.1845132]
["bitfinex","ETHUSD",1718770171930,0.00304602,3588.0,3587.9,8.3973732]
["bitfinex","ETHUSD",1718770173001,0.00304602,3588.0,3587.9,5.6102332]
["bitfinex","ETHUSD",1718770173921,0.00304602,3588.0,3587.9,8.3973732]
["bitfinex","ETHUSD",1718770174825,0.00304602,3588.0,3587.9,11.1845132]
["bitfinex","ETHUSD",1718770175619,0.00304602,3588.0,3587.9,8.3973732]
["bitfinex","ETHUSD",1718770176119,0.00304602,3588.0,3587.9,5.6102332]
["bitfinex","ETHUSD",1718770176327,0.00304602,3588.0,3587.9,2.8230932]
["bitfinex","ETHUSD",1718770176510,0.00304602,3588.0,3587.9,0.0359532]
["bitfinex","ETHUSD",1718770176884,0.00304602,3588.0,3587.8,5.57436]
["bitfinex","ETHUSD",1718770177093,0.00304602,3588.0,3587.9,0.03509233]
["bitfinex","ETHUSD",1718770177623,2.28734602,3588.7,3587.9,0.03509233]
["bitfinex","ETHUSD",1718770177924,2.28734602,3588.7,3587.4,2.78748]
["bitfinex","ETHUSD",1718770177925,0.23343,3588.6,3587.5,2.7874]
["bitfinex","ETHUSD",1718770178132,0.5307246,3588.5,3587.5,2.7874]
["bitfinex","ETHUSD",1718770178344,0.5307246,3588.5,3587.6,0.03526562]
["bitfinex","ETHUSD",1718770178527,0.5307246,3588.5,3587.7,2.78725]
["bitfinex","ETHUSD",1718770178841,0.23343,3588.6,3587.8,0.03518054]
["bitfinex","ETHUSD",1718770179133,0.23343,3588.6,3587.8,2.82236054]
["bitfinex","ETHUSD",1718770179335,0.23343,3588.6,3587.8,0.03518054]
["bitfinex","ETHUSD",1718770179637,0.23343,3588.6,3587.6,2.78733]
["bitfinex","ETHUSD",1718770179838,0.5307286,3588.5,3587.9,2.822327]
["bitfinex","ETHUSD",1718770180000,0.23343,3588.6,3588.0,2.78702]
["bitfinex","ETHUSD",1718770180199,0.23343,3588.6,3588.0,2.82221447]
["bitfinex","ETHUSD",1718770181744,0.23343,3588.6,3588.0,0.03519447]
["bitfinex","ETHUSD",1718770181909,0.23343,3588.6,3587.8,2.78718]
["bitfinex","ETHUSD",1718770182238,0.23343,3588.6,3587.9,0.035237]
["bitfinex","ETHUSD",1718770182454,0.5307236,3588.5,3587.9,0.035237]
["bitfinex","ETHUSD",1718770182619,0.5307236,3588.5,3587.9,2.822347]
["bitfinex","ETHUSD",1718770182943,0.23343,3588.6,3587.9,2.822347]
["bitfinex","ETHUSD",1718770183142,0.23343,3588.6,3587.9,0.035237]
["bitfinex","ETHUSD",1718770183647,0.23343,3588.6,3588.0,0.03519447]
["bitfinex","ETHUSD",1718770183811,0.2520776,3588.5,3588.0,0.03519447]
["bitfinex","ETHUSD",1718770184135,2.78686,3588.3,3587.4,2.78747]
["bitfinex","ETHUSD",1718770184435,0.2520776,3588.5,3587.5,0.03443695]
["bitfinex","ETHUSD",1718770184436,5.8088,3588.2,3587.5,0.03443695]
["bitfinex","ETHUSD",1718770184733,6.69357376,3588.2,3587.5,0.03443695]
["bitfinex","ETHUSD",1718770184919,6.69357376,3588.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718770185123,6.69357376,3588.2,3587.3,2.78758]
["bitfinex","ETHUSD",1718770185324,0.94804438,3588.1,3587.1,2.82127113]
["bitfinex","ETHUSD",1718770185634,0.94804438,3588.1,3587.5,2.7874]
["bitfinex","ETHUSD",1718770185801,0.94804438,3588.1,3587.3,2.78753]
["bitfinex","ETHUSD",1718770186001,0.94804438,3588.1,3587.6,0.03331839]
["bitfinex","ETHUSD",1718770186300,0.94804438,3588.1,3587.2,2.78766]
["bitfinex","ETHUSD",1718770186637,5.919,3587.9,3587.3,0.03344603]
["bitfinex","ETHUSD",1718770186806,5.919,3587.9,3586.9,2.78789]
["bitfinex","ETHUSD",1718770187135,5.919,3587.9,3587.4,0.03246034]
["bitfinex","ETHUSD",1718770187340,3.44670844,3587.8,3586.6,2.78811]
["bitfinex","ETHUSD",1718770187511,3.44670844,3587.8,3586.7,2.78805]
["bitfinex","ETHUSD",1718770187719,1.17213929,3587.7,3586.7,0.03275822]
["bitfinex","ETHUSD",1718770187920,1.17213929,3587.7,3586.7,2.82080822]
["bitfinex","ETHUSD",1718770188112,1.17213929,3587.7,3586.7,2.78805]
["bitfinex","ETHUSD",1718770188113,3.95947929,3587.7,3586.7,2.78805]
["bitfinex","ETHUSD",1718770188313,10.07574793,3587.6,3586.8,0.03271566]
["bitfinex","ETHUSD",1718770188514,7.28834793,3587.6,3586.8,0.03271566]
["bitfinex","ETHUSD",1718770188713,7.28834793,3587.6,3586.5,2.78818]
["bitfinex","ETHUSD",1718770189037,7.28834793,3587.6,3586.6,0.03280078]
["bitfinex","ETHUSD",1718770189038,9.08806,3587.4,3586.6,0.03280078]
["bitfinex","ETHUSD",1718770189339,4.42527079,3587.3,3586.3,2.78833]
["bitfinex","ETHUSD",1718770189540,4.42527079,3587.3,3586.7,0.03166912]
["bitfinex","ETHUSD",1718770189717,6.0798,3587.1,3586.1,2.78849]
["bitfinex","ETHUSD",1718770189913,1.21851608,3587.0,3586.1,2.78849]
["bitfinex","ETHUSD",1718770190136,1.21851608,3587.0,3586.2,0.03188196]
["bitfinex","ETHUSD",1718770190746,1.21851608,3587.0,3586.0,2.7886]
["bitfinex","ETHUSD",1718770191139,1.21851608,3587.0,3586.1,0.03192453]
["bitfinex","ETHUSD",1718770191455,1.21851608,3587.0,3586.1,2.82043453]
["bitfinex","ETHUSD",1718770191658,0.89783161,3586.9,3586.3,2.78835]
["bitfinex","ETHUSD",1718770191850,0.89783161,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718770192247,0.89783161,3586.9,3586.7,0.0319554]
["bitfinex","ETHUSD",1718770192459,0.89783161,3586.9,3586.3,2.78835]
["bitfinex","ETHUSD",1718770192460,0.89783161,3586.9,3586.5,2.7882]
["bitfinex","ETHUSD",1718770192840,6.0798,3587.1,3586.6,0.03199796]
["bitfinex","ETHUSD",1718770193066,6.0798,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718770193463,6.0798,3587.1,3587.0,0.03182772]
["bitfinex","ETHUSD",1718770193963,6.0798,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718770194461,6.0798,3587.1,3587.0,0.03182772]
["bitfinex","ETHUSD",1718770194827,6.0798,3587.1,3586.9,5.57582]
["bitfinex","ETHUSD",1718770195051,6.0798,3587.1,3587.0,0.03182772]
["bitfinex","ETHUSD",1718770195258,6.0798,3587.1,3586.9,5.57582]
["bitfinex","ETHUSD",1718770195564,6.0798,3587.1,3587.0,0.03182772]
["bitfinex","ETHUSD",1718770195767,6.0798,3587.1,3586.9,5.57582]
["bitfinex","ETHUSD",1718770196062,6.0798,3587.1,3587.0,0.03182772]
["bitfinex","ETHUSD",1718770196364,6.1284,3587.9,3586.8,2.78799]
["bitfinex","ETHUSD",1718770196530,4.64984,3587.8,3586.8,2.78799]
["bitfinex","ETHUSD",1718770196931,1.64984,3587.8,3587.3,2.78755]
["bitfinex","ETHUSD",1718770197151,1.64984,3587.8,3587.4,2.81916752]
["bitfinex","ETHUSD",1718770197555,6.1284,3587.9,3587.4,2.81916752]
["bitfinex","ETHUSD",1718770197730,6.1284,3587.9,3587.5,2.78741]
["bitfinex","ETHUSD",1718770197927,6.1284,3587.9,3587.6,0.03157243]
["bitfinex","ETHUSD",1718770198469,6.1284,3587.9,3587.7,0.03149689]
["bitfinex","ETHUSD",1718770198638,0.61284,3587.8,3587.7,0.03149689]
["bitfinex","ETHUSD",1718770198837,0.61284,3587.8,3587.0,2.78781]
["bitfinex","ETHUSD",1718770199029,0.61284,3587.8,3587.7,0.03149689]
["bitfinex","ETHUSD",1718770199229,0.61284,3587.8,3586.7,2.78804]
["bitfinex","ETHUSD",1718770199434,0.952841,3587.7,3586.9,2.78788]
["bitfinex","ETHUSD",1718770199663,3.740181,3587.7,3586.8,2.78797]
["bitfinex","ETHUSD",1718770199834,0.952841,3587.7,3586.9,2.78788]
["bitfinex","ETHUSD",1718770200028,1.0481251,3587.6,3586.9,2.78788]
["bitfinex","ETHUSD",1718770200241,1.0481251,3587.6,3585.9,2.78867]
["bitfinex","ETHUSD",1718770200547,2.78757,3587.4,3586.5,2.7882]
["bitfinex","ETHUSD",1718770200969,2.78757,3587.4,3586.2,3.07995926]
["bitfinex","ETHUSD",1718770201762,5.7915,3587.1,3586.2,0.29154926]
["bitfinex","ETHUSD",1718770201968,0.57915,3587.0,3586.2,0.29154926]
["bitfinex","ETHUSD",1718770202347,2.78802,3586.8,3586.2,0.29154926]
["bitfinex","ETHUSD",1718770202549,3.36703,3587.0,3585.8,2.78875]
["bitfinex","ETHUSD",1718770202853,5.7915,3587.1,3586.3,2.78831]
["bitfinex","ETHUSD",1718770203184,5.7915,3587.1,3586.0,2.78858]
["bitfinex","ETHUSD",1718770203493,5.7915,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1718770203846,5.7915,3587.1,3585.9,2.78866]
["bitfinex","ETHUSD",1718770204164,5.7915,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1718770204367,5.7915,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1718770204588,6.37065,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1718770204757,6.37065,3587.1,3585.4,2.78902]
["bitfinex","ETHUSD",1718770204958,6.37065,3587.1,3586.2,2.78844]
["bitfinex","ETHUSD",1718770205267,6.37065,3587.1,3585.3,2.78911]
["bitfinex","ETHUSD",1718770205590,9.15843,3587.1,3586.1,2.78853]
["bitfinex","ETHUSD",1718770205747,0.637065,3587.0,3586.1,2.78853]
["bitfinex","ETHUSD",1718770205945,5.7915,3587.1,3585.6,0.29162348]
["bitfinex","ETHUSD",1718770205946,5.7915,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1718770206470,5.7915,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718770206669,13.15703,3588.1,3586.1,2.78852]
["bitfinex","ETHUSD",1718770206670,2.78716,3587.9,3587.0,2.78782]
["bitfinex","ETHUSD",1718770207043,2.78724,3587.8,3587.0,2.78782]
["bitfinex","ETHUSD",1718770207261,0.874354,3587.7,3586.6,2.78808]
["bitfinex","ETHUSD",1718770207501,0.874354,3587.7,3587.1,0.0307421]
["bitfinex","ETHUSD",1718770207665,0.3661544,3587.6,3586.9,2.78789]
["bitfinex","ETHUSD",1718770207995,0.874354,3587.7,3586.9,2.78789]
["bitfinex","ETHUSD",1718770208167,2.78739,3587.6,3587.0,0.03078212]
["bitfinex","ETHUSD",1718770208504,0.3661744,3587.6,3586.5,2.78817]
["bitfinex","ETHUSD",1718770208797,0.874354,3587.7,3586.9,2.7879]
["bitfinex","ETHUSD",1718770209302,0.874354,3587.7,3587.0,2.81854442]
["bitfinex","ETHUSD",1718770209809,5.9563,3588.0,3587.0,2.81854442]
["bitfinex","ETHUSD",1718770209810,5.9563,3588.0,3587.5,2.78741]
["bitfinex","ETHUSD",1718770209958,5.9563,3588.0,3587.1,0.03071173]
["bitfinex","ETHUSD",1718770210152,5.9563,3588.0,3587.3,2.78757]
["bitfinex","ETHUSD",1718770210381,5.9563,3588.0,3587.4,2.81808408]
["bitfinex","ETHUSD",1718770210698,5.9563,3588.0,3587.8,2.7872]
["bitfinex","ETHUSD",1718770210931,8.83645,3588.7,3587.8,2.7872]
["bitfinex","ETHUSD",1718770211199,2.78661,3588.6,3587.9,0.03037138]
["bitfinex","ETHUSD",1718770212005,7.233825,3588.7,3587.9,0.03037138]
["bitfinex","ETHUSD",1718770212155,3.0,3588.6,3587.9,0.03037138]
["bitfinex","ETHUSD",1718770212355,1.3020305,3588.5,3587.9,0.03037138]
["bitfinex","ETHUSD",1718770212555,1.3020305,3588.5,3588.0,0.03032885]
["bitfinex","ETHUSD",1718770212868,1.3020305,3588.5,3587.8,2.7872]
["bitfinex","ETHUSD",1718770213066,1.3020305,3588.5,3588.1,0.03028632]
["bitfinex","ETHUSD",1718770213267,3.64037555,3588.4,3588.1,0.03028632]
["bitfinex","ETHUSD",1718770213487,3.64037555,3588.4,3587.5,2.78739]
["bitfinex","ETHUSD",1718770213794,2.78742,3587.6,3585.7,2.78884]
["bitfinex","ETHUSD",1718770213954,2.02598879,3587.5,3586.7,2.78802]
["bitfinex","ETHUSD",1718770214162,4.81345879,3587.5,3586.5,2.78823]
["bitfinex","ETHUSD",1718770214355,0.76243784,3587.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718770214356,5.37113845,3587.4,3586.5,2.78822]
["bitfinex","ETHUSD",1718770214558,2.78742,3587.6,3586.5,2.78822]
["bitfinex","ETHUSD",1718770214785,2.78755,3587.4,3585.6,6.32868851]
["bitfinex","ETHUSD",1718770214992,2.78763,3587.3,3586.5,2.78821]
["bitfinex","ETHUSD",1718770215193,2.78786,3587.0,3586.2,2.78844]
["bitfinex","ETHUSD",1718770215401,2.78801,3586.8,3585.9,2.78866]
["bitfinex","ETHUSD",1718770215569,2.7879,3587.0,3585.9,2.78869]
["bitfinex","ETHUSD",1718770215761,6.3675,3587.2,3586.0,0.05576754]
["bitfinex","ETHUSD",1718770216083,6.3675,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1718770216268,9.15412,3588.6,3587.5,2.78741]
["bitfinex","ETHUSD",1718770216473,9.15412,3588.6,3587.2,2.78762]
["bitfinex","ETHUSD",1718770216474,2.78686,3588.3,3587.4,2.78751]
["bitfinex","ETHUSD",1718770216817,2.78694,3588.2,3587.2,2.78765]
["bitfinex","ETHUSD",1718770216975,0.55738,3588.1,3587.2,2.78765]
["bitfinex","ETHUSD",1718770217194,3.3444,3588.1,3587.3,2.78759]
["bitfinex","ETHUSD",1718770217370,2.78718,3587.9,3587.1,2.78774]
["bitfinex","ETHUSD",1718770217574,6.2692,3587.8,3587.1,2.78774]
["bitfinex","ETHUSD",1718770218885,6.2692,3587.8,3587.2,2.78766]
["bitfinex","ETHUSD",1718770219401,6.2692,3587.8,3587.1,2.78774]
["bitfinex","ETHUSD",1718770219608,2.692,3588.2,3586.6,2.78812]
["bitfinex","ETHUSD",1718770219756,2.692,3588.2,3586.4,6.0371]
["bitfinex","ETHUSD",1718770219757,5.96132361,3588.2,3587.3,2.78754]
["bitfinex","ETHUSD",1718770220083,0.86981,3588.1,3587.4,2.78751]
["bitfinex","ETHUSD",1718770220401,0.86981,3588.1,3587.5,2.78742]
["bitfinex","ETHUSD",1718770220565,3.17439114,3588.2,3587.0,2.78781]
["bitfinex","ETHUSD",1718770220566,2.78708,3588.0,3587.0,2.78781]
["bitfinex","ETHUSD",1718770220761,3.17439594,3588.2,3587.2,2.78763]
["bitfinex","ETHUSD",1718770220977,2.692,3588.2,3587.5,2.78739]
["bitfinex","ETHUSD",1718770221181,3.88873459,3588.2,3587.6,2.81553801]
["bitfinex","ETHUSD",1718770221503,6.0061,3588.3,3587.6,0.02821801]
["bitfinex","ETHUSD",1718770221702,2.02604064,3588.2,3587.6,0.02821801]
["bitfinex","ETHUSD",1718770221865,2.02604064,3588.2,3587.5,2.78743]
["bitfinex","ETHUSD",1718770222059,8.79297,3588.3,3587.7,0.02817547]
["bitfinex","ETHUSD",1718770222286,2.02599919,3588.2,3587.6,2.81556801]
["bitfinex","ETHUSD",1718770222484,2.78708,3588.0,3587.8,0.02813293]
["bitfinex","ETHUSD",1718770222697,2.78716,3587.9,3587.1,2.78774]
["bitfinex","ETHUSD",1718770222879,2.78726,3587.8,3586.9,2.78789]
["bitfinex","ETHUSD",1718770223577,2.78732,3587.7,3586.9,2.78789]
["bitfinex","ETHUSD",1718770224394,6.0061,3588.3,3587.2,2.78763]
["bitfinex","ETHUSD",1718770224601,6.0061,3588.3,3587.6,2.78732]
["bitfinex","ETHUSD",1718770224768,6.885375,3588.3,3587.6,2.78732]
["bitfinex","ETHUSD",1718770227363,8.79295,3588.3,3587.4,2.78748]
["bitfinex","ETHUSD",1718770227669,6.0061,3588.3,3587.6,2.78734]
["bitfinex","ETHUSD",1718770228070,6.0061,3588.3,3587.5,2.78743]
["bitfinex","ETHUSD",1718770228367,6.0061,3588.3,3587.6,2.78736]
["bitfinex","ETHUSD",1718770229005,2.78677,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1718770229182,2.02580957,3588.3,3587.6,2.78736]
["bitfinex","ETHUSD",1718770229884,4.81266957,3588.3,3587.4,2.78748]
["bitfinex","ETHUSD",1718770230082,2.78686,3588.3,3587.3,2.78759]
["bitfinex","ETHUSD",1718770230285,2.02583368,3588.2,3587.3,2.78759]
["bitfinex","ETHUSD",1718770230987,2.02583368,3588.2,3587.5,2.78744]
["bitfinex","ETHUSD",1718770231317,6.0821,3588.1,3586.1,0.29150297]
["bitfinex","ETHUSD",1718770231515,2.018,3587.7,3586.9,2.78786]
["bitfinex","ETHUSD",1718770231821,2.018,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1718770232414,6.0821,3588.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718770232569,2.78709,3588.0,3587.2,2.78766]
["bitfinex","ETHUSD",1718770233207,2.02600077,3587.9,3587.2,2.78766]
["bitfinex","ETHUSD",1718770233709,2.02600077,3587.9,3587.3,0.05715199]
["bitfinex","ETHUSD",1718770234203,2.02600077,3587.9,3587.3,2.84472199]
["bitfinex","ETHUSD",1718770234388,8.1001,3588.1,3587.3,0.05715199]
["bitfinex","ETHUSD",1718770234591,2.78725,3587.8,3587.0,2.78781]
["bitfinex","ETHUSD",1718770234910,2.78732,3587.7,3587.1,0.05723869]
["bitfinex","ETHUSD",1718770235216,2.78732,3587.7,3586.9,2.7879]
["bitfinex","ETHUSD",1718770235372,7.49760994,3588.1,3587.0,0.05719601]
["bitfinex","ETHUSD",1718770235578,7.49760994,3588.1,3586.3,0.29100469]
["bitfinex","ETHUSD",1718770235579,2.78727,3587.8,3586.7,2.78803]
["bitfinex","ETHUSD",1718770235893,2.78727,3587.8,3586.8,0.05728273]
["bitfinex","ETHUSD",1718770236306,2.78727,3587.8,3587.0,2.7878]
["bitfinex","ETHUSD",1718770236691,2.78727,3587.8,3587.1,0.05534472]
["bitfinex","ETHUSD",1718770237020,3.73868099,3588.0,3587.1,2.84309472]
["bitfinex","ETHUSD",1718770237228,2.02602149,3587.9,3587.1,2.84304472]
["bitfinex","ETHUSD",1718770237442,2.02602149,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1718770237595,8.8691,3588.1,3587.3,2.78759]
["bitfinex","ETHUSD",1718770237795,2.0260061,3588.0,3587.4,0.05521467]
["bitfinex","ETHUSD",1718770238026,4.8130861,3588.0,3587.4,0.05521467]
["bitfinex","ETHUSD",1718770238330,2.0260061,3587.9,3587.4,0.05521467]
["bitfinex","ETHUSD",1718770239743,10.515182,3588.1,3587.4,0.05521467]
["bitfinex","ETHUSD",1718770239932,2.02599509,3588.0,3587.4,0.05521467]
["bitfinex","ETHUSD",1718770240154,2.78723,3587.8,3587.0,2.78781]
["bitfinex","ETHUSD",1718770240314,0.44047806,3588.0,3587.2,2.78763]
["bitfinex","ETHUSD",1718770240522,2.02599563,3587.9,3587.2,2.78763]
["bitfinex","ETHUSD",1718770240752,2.02599563,3587.9,3587.3,0.05525802]
["bitfinex","ETHUSD",1718770241043,2.02599563,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1718770241244,2.02599563,3587.9,3587.4,2.84095376]
["bitfinex","ETHUSD",1718770241433,6.0821,3588.1,3587.4,2.84095376]
["bitfinex","ETHUSD",1718770241763,2.02591548,3588.0,3587.4,0.05343376]
["bitfinex","ETHUSD",1718770241926,10.236491,3588.1,3587.4,0.05343376]
["bitfinex","ETHUSD",1718770242129,10.236491,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1718770242346,10.236491,3588.1,3587.5,0.05339041]
["bitfinex","ETHUSD",1718770242551,10.236491,3588.1,3587.4,0.05343376]
["bitfinex","ETHUSD",1718770242737,10.236491,3588.1,3587.6,0.05334707]
["bitfinex","ETHUSD",1718770243060,10.236491,3588.1,3587.7,0.05330373]
["bitfinex","ETHUSD",1718770243355,10.236491,3588.1,3587.1,2.7877]
["bitfinex","ETHUSD",1718770243356,4.81307835,3588.0,3587.1,2.7877]
["bitfinex","ETHUSD",1718770243674,1.0236491,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1718770243820,2.02596534,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1718770244018,2.02596534,3587.9,3587.4,0.05343376]
["bitfinex","ETHUSD",1718770245144,1.0236491,3588.0,3587.4,0.05343376]
["bitfinex","ETHUSD",1718770245349,1.0236491,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1718770245661,1.0236491,3588.0,3587.4,0.05343376]
["bitfinex","ETHUSD",1718770246742,2.78725,3587.8,3587.4,0.05343376]
["bitfinex","ETHUSD",1718770246959,2.78741,3587.6,3587.4,0.05343376]
["bitfinex","ETHUSD",1718770247154,2.02619532,3587.5,3586.8,2.78798]
["bitfinex","ETHUSD",1718770247465,1.03750224,3587.9,3586.0,5.9822]
["bitfinex","ETHUSD",1718770247466,2.02623722,3587.4,3587.2,2.78765]
["bitfinex","ETHUSD",1718770247648,2.23519554,3587.9,3587.2,2.78765]
["bitfinex","ETHUSD",1718770247649,1.4445978,3587.9,3587.2,2.78765]
["bitfinex","ETHUSD",1718770247833,2.02621528,3587.8,3586.9,2.7879]
["bitfinex","ETHUSD",1718770248016,6.27102614,3587.8,3587.3,0.05350482]
["bitfinex","ETHUSD",1718770248224,2.78739,3587.6,3586.9,2.78789]
["bitfinex","ETHUSD",1718770248422,2.02621528,3587.5,3587.0,0.05363488]
["bitfinex","ETHUSD",1718770248664,2.02621528,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1718770248851,2.70157173,3587.5,3587.1,0.05364949]
["bitfinex","ETHUSD",1718770249051,2.02621528,3587.4,3587.0,2.78781]
["bitfinex","ETHUSD",1718770249240,0.48242837,3587.8,3587.2,2.84126613]
["bitfinex","ETHUSD",1718770249436,2.04501512,3588.3,3587.2,2.84126613]
["bitfinex","ETHUSD",1718770249437,8.77906,3588.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718770249655,2.0256422,3588.6,3587.7,0.05573779]
["bitfinex","ETHUSD",1718770249864,2.9035482,3588.6,3587.8,2.78717]
["bitfinex","ETHUSD",1718770250040,2.02558494,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1718770250235,2.02558494,3588.5,3587.8,0.05334608]
["bitfinex","ETHUSD",1718770250435,3.24206447,3588.5,3587.9,0.05330274]
["bitfinex","ETHUSD",1718770250641,2.02558494,3588.4,3587.8,2.78718]
["bitfinex","ETHUSD",1718770250928,2.02558494,3588.4,3588.0,0.05325941]
["bitfinex","ETHUSD",1718770251172,2.02558494,3588.4,3588.0,2.78703]
["bitfinex","ETHUSD",1718770251435,2.02570157,3588.3,3588.1,0.05321608]
["bitfinex","ETHUSD",1718770251642,1.36020475,3588.6,3588.1,0.05321608]
["bitfinex","ETHUSD",1718770251983,2.02568619,3588.5,3588.1,0.05321608]
["bitfinex","ETHUSD",1718770252288,2.02568619,3588.4,3588.1,0.05321608]
["bitfinex","ETHUSD",1718770252495,2.02568619,3588.3,3588.1,0.05321608]
["bitfinex","ETHUSD",1718770252778,2.02568619,3588.2,3588.1,0.05321608]
["bitfinex","ETHUSD",1718770252939,5.9925,3588.7,3588.1,0.05321608]
["bitfinex","ETHUSD",1718770253136,2.02566799,3588.6,3588.1,0.05321608]
["bitfinex","ETHUSD",1718770253335,2.50797403,3588.6,3587.9,2.78711]
["bitfinex","ETHUSD",1718770253557,2.02566799,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1718770253774,2.02566799,3588.5,3588.0,0.05310068]
["bitfinex","ETHUSD",1718770254684,2.78683,3588.4,3587.5,2.78741]
["bitfinex","ETHUSD",1718770254882,4.81252799,3588.3,3588.1,0.05305735]
["bitfinex","ETHUSD",1718770255066,2.02566799,3588.2,3586.8,6.0359]
["bitfinex","ETHUSD",1718770255240,0.48230604,3588.5,3588.2,0.05280992]
["bitfinex","ETHUSD",1718770255570,0.82276761,3588.4,3587.9,2.78712]
["bitfinex","ETHUSD",1718770255977,5.9925,3588.7,3588.0,0.05289658]
["bitfinex","ETHUSD",1718770256185,2.02570272,3588.6,3588.0,2.83992658]
["bitfinex","ETHUSD",1718770256384,2.02570272,3588.6,3588.0,2.78703]
["bitfinex","ETHUSD",1718770256679,0.00277,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718770256973,0.00277,3589.0,3588.1,0.05285073]
["bitfinex","ETHUSD",1718770256974,2.78649,3588.8,3588.1,0.05285073]
["bitfinex","ETHUSD",1718770257272,2.78649,3588.8,3588.0,2.78704]
["bitfinex","ETHUSD",1718770257273,2.0254351,3588.7,3588.0,2.78704]
["bitfinex","ETHUSD",1718770257582,2.78662,3588.6,3588.2,0.05118713]
["bitfinex","ETHUSD",1718770257739,2.0254351,3588.5,3588.1,0.05123046]
["bitfinex","ETHUSD",1718770257935,1.01148344,3588.7,3588.3,0.0511438]
["bitfinex","ETHUSD",1718770258163,2.93550414,3588.6,3588.1,2.78692]
["bitfinex","ETHUSD",1718770258371,2.02568287,3588.5,3587.9,2.78707]
["bitfinex","ETHUSD",1718770258688,3.26874527,3588.8,3588.1,2.78695]
["bitfinex","ETHUSD",1718770258981,2.02566522,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1718770259150,2.02566522,3588.7,3588.2,0.05118713]
["bitfinex","ETHUSD",1718770259352,2.02566522,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1718770260269,2.02566522,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1718770260452,2.02566522,3588.7,3588.2,0.05118713]
["bitfinex","ETHUSD",1718770260644,2.02566522,3588.6,3588.1,2.83817046]
["bitfinex","ETHUSD",1718770260987,1.03134526,3589.0,3588.3,2.8379438]
["bitfinex","ETHUSD",1718770261320,2.0255576,3588.9,3588.4,0.05110048]
["bitfinex","ETHUSD",1718770261444,0.00277,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1718770261651,0.00277,3589.0,3588.5,2.83766716]
["bitfinex","ETHUSD",1718770261839,0.00277,3589.0,3588.7,2.78644]
["bitfinex","ETHUSD",1718770262244,0.00277,3589.0,3588.8,0.05081911]
["bitfinex","ETHUSD",1718770262481,0.00277,3589.0,3588.6,2.78658]
["bitfinex","ETHUSD",1718770262686,0.00277,3589.0,3588.9,0.05069787]
["bitfinex","ETHUSD",1718770262687,2.0279859,3589.0,3588.9,0.05069787]
["bitfinex","ETHUSD",1718770262845,2.0279859,3589.0,3588.6,2.78658]
["bitfinex","ETHUSD",1718770263045,0.00277,3589.0,3588.9,0.05069787]
["bitfinex","ETHUSD",1718770263267,0.00277,3589.0,3588.0,2.78703]
["bitfinex","ETHUSD",1718770263477,0.00277,3589.0,3588.9,0.05069787]
["bitfinex","ETHUSD",1718770263680,0.00277,3589.0,3588.8,2.78642]
["bitfinex","ETHUSD",1718770263908,0.00277,3589.0,3588.9,0.05069787]
["bitfinex","ETHUSD",1718770265000,0.00277,3589.0,3588.6,2.78656]
["bitfinex","ETHUSD",1718770265214,0.00277,3589.0,3588.9,0.05069787]
["bitfinex","ETHUSD",1718770265361,9.1971,3588.9,3588.0,2.78705]
["bitfinex","ETHUSD",1718770265562,2.02529674,3588.8,3588.0,2.78705]
["bitfinex","ETHUSD",1718770265766,2.02529674,3588.8,3588.1,2.78695]
["bitfinex","ETHUSD",1718770266428,2.02529674,3588.8,3588.0,2.78703]
["bitfinex","ETHUSD",1718770267232,2.02529674,3588.8,3587.5,2.78738]
["bitfinex","ETHUSD",1718770267233,2.02529674,3588.8,3587.3,6.3265554]
["bitfinex","ETHUSD",1718770267400,2.02529674,3588.8,3588.1,2.83800443]
["bitfinex","ETHUSD",1718770267593,0.00277,3589.0,3588.1,2.83800443]
["bitfinex","ETHUSD",1718770267930,5.74919854,3589.0,3588.1,2.78692]
["bitfinex","ETHUSD",1718770268090,2.02553881,3588.9,3587.9,2.78708]
["bitfinex","ETHUSD",1718770268296,2.78648,3588.8,3588.2,0.0510011]
["bitfinex","ETHUSD",1718770268496,2.87910666,3588.7,3588.0,2.78701]
["bitfinex","ETHUSD",1718770268686,0.85356785,3588.7,3588.3,0.05086727]
["bitfinex","ETHUSD",1718770269088,0.85356785,3588.7,3588.0,2.78701]
["bitfinex","ETHUSD",1718770269291,5.74165973,3589.0,3588.0,2.78701]
["bitfinex","ETHUSD",1718770269292,5.74168973,3589.0,3588.4,0.05082395]
["bitfinex","ETHUSD",1718770269505,4.8119886,3588.9,3587.8,2.78716]
["bitfinex","ETHUSD",1718770269840,2.0255986,3588.8,3588.5,0.05078063]
["bitfinex","ETHUSD",1718770270020,2.0255986,3588.8,3587.8,2.78716]
["bitfinex","ETHUSD",1718770270219,2.0255986,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1718770270391,10.79474,3588.6,3587.3,6.3265554]
["bitfinex","ETHUSD",1718770270577,2.0255986,3588.5,3588.2,0.0509106]
["bitfinex","ETHUSD",1718770270782,2.0255986,3588.5,3587.8,2.78716]
["bitfinex","ETHUSD",1718770271090,3.72367973,3589.0,3588.1,2.78696]
["bitfinex","ETHUSD",1718770271286,6.7428463,3588.9,3588.1,2.78696]
["bitfinex","ETHUSD",1718770271486,2.02558321,3588.8,3588.0,2.78703]
["bitfinex","ETHUSD",1718770271807,2.02558321,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1718770272423,2.02558321,3588.8,3587.7,2.78726]
["bitfinex","ETHUSD",1718770272424,3.01710282,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718770272582,2.02558321,3588.7,3588.2,2.78688]
["bitfinex","ETHUSD",1718770272785,2.89275677,3588.7,3588.2,2.78688]
["bitfinex","ETHUSD",1718770273099,2.02558321,3588.6,3588.3,0.05086727]
["bitfinex","ETHUSD",1718770273420,2.02558321,3588.6,3588.0,2.78702]
["bitfinex","ETHUSD",1718770273642,2.02558321,3588.6,3588.4,0.05082395]
["bitfinex","ETHUSD",1718770273789,2.02558321,3588.6,3588.1,2.78694]
["bitfinex","ETHUSD",1718770273994,2.02558321,3588.6,3588.5,0.05078063]
["bitfinex","ETHUSD",1718770274191,2.02558321,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718770274425,2.02558073,3588.7,3588.5,0.05078063]
["bitfinex","ETHUSD",1718770274630,2.1239554,3588.9,3588.3,2.7868]
["bitfinex","ETHUSD",1718770274833,2.02556014,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718770274990,0.00277,3589.0,3588.5,6.0295]
["bitfinex","ETHUSD",1718770275191,0.00277,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718770275390,0.00277,3589.0,3588.6,2.83728731]
["bitfinex","ETHUSD",1718770275597,0.00277,3589.0,3588.9,0.05060737]
["bitfinex","ETHUSD",1718770276547,0.00277,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1718770276745,0.00277,3589.0,3588.9,0.05060737]
["bitfinex","ETHUSD",1718770279089,0.00277,3589.0,3588.9,0.10624623]
["bitfinex","ETHUSD",1718770279260,0.00277,3589.0,3588.9,6.13574623]
["bitfinex","ETHUSD",1718770280270,0.00277,3589.0,3588.9,6.08010737]
["bitfinex","ETHUSD",1718770280572,0.00277,3589.0,3588.9,0.05060737]
["bitfinex","ETHUSD",1718770282098,0.00277,3589.0,3588.9,0.10632963]
["bitfinex","ETHUSD",1718770282432,0.00277,3589.0,3588.9,0.05060737]
["bitfinex","ETHUSD",1718770282920,0.00277,3589.0,3588.1,2.78696]
["bitfinex","ETHUSD",1718770283196,2.018,3588.7,3587.3,3.0]
["bitfinex","ETHUSD",1718770283405,6.0044,3588.6,3587.9,2.78709]
["bitfinex","ETHUSD",1718770283909,8.79102,3588.6,3587.7,2.78723]
["bitfinex","ETHUSD",1718770284273,7.085302,3588.6,3587.8,2.7872]
["bitfinex","ETHUSD",1718770284475,6.0044,3588.6,3587.6,2.78736]
["bitfinex","ETHUSD",1718770284677,6.0044,3588.6,3587.7,0.05573967]
["bitfinex","ETHUSD",1718770285097,2.78669,3588.5,3587.7,2.78725]
["bitfinex","ETHUSD",1718770285298,4.80478,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1718770285501,2.018,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1718770285699,4.80477,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1718770285899,4.80477,3588.4,3587.5,2.78742]
["bitfinex","ETHUSD",1718770286111,2.78685,3588.3,3587.5,2.78742]
["bitfinex","ETHUSD",1718770287713,2.78692,3588.2,3587.5,2.78742]
["bitfinex","ETHUSD",1718770288127,2.78717,3587.9,3587.1,2.7877]
["bitfinex","ETHUSD",1718770288333,1.90795649,3588.4,3586.5,6.0295]
["bitfinex","ETHUSD",1718770288478,2.78678,3588.4,3587.6,2.78735]
["bitfinex","ETHUSD",1718770288677,8.68258751,3588.6,3587.6,2.78735]
["bitfinex","ETHUSD",1718770288678,2.78685,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1718770288992,0.48236239,3588.5,3586.8,2.78793]
["bitfinex","ETHUSD",1718770288993,2.018,3588.2,3586.8,2.78793]
["bitfinex","ETHUSD",1718770289175,2.78708,3588.0,3587.2,2.78766]
["bitfinex","ETHUSD",1718770289382,2.018,3588.2,3587.1,2.78774]
["bitfinex","ETHUSD",1718770289687,2.78712,3588.0,3587.2,2.78766]
["bitfinex","ETHUSD",1718770289898,2.78707,3588.0,3587.2,2.78766]
["bitfinex","ETHUSD",1718770290096,4.80507,3588.0,3587.2,2.78766]
["bitfinex","ETHUSD",1718770290301,2.78719,3587.9,3587.0,2.78779]
["bitfinex","ETHUSD",1718770290509,6.2348,3587.8,3587.0,2.78779]
["bitfinex","ETHUSD",1718770291018,6.2348,3587.8,3586.8,2.78795]
["bitfinex","ETHUSD",1718770291019,2.018,3587.6,3586.8,2.78795]
["bitfinex","ETHUSD",1718770291814,4.80542,3587.6,3586.8,2.78795]
["bitfinex","ETHUSD",1718770292193,2.78747,3587.5,3586.7,2.78805]
["bitfinex","ETHUSD",1718770292392,2.78779,3587.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718770292602,2.78779,3587.1,3586.3,2.78834]
["bitfinex","ETHUSD",1718770293630,6.5838,3587.0,3586.3,2.78834]
["bitfinex","ETHUSD",1718770293988,2.78818,3586.6,3585.7,2.78883]
["bitfinex","ETHUSD",1718770294183,2.78818,3586.6,3585.8,2.78875]
["bitfinex","ETHUSD",1718770294825,6.5838,3587.0,3586.3,2.78834]
["bitfinex","ETHUSD",1718770295430,2.78802,3586.8,3586.0,2.7886]
["bitfinex","ETHUSD",1718770295785,2.78802,3586.8,3585.8,2.78873]
["bitfinex","ETHUSD",1718770295786,2.7881,3586.7,3585.8,2.78873]
["bitfinex","ETHUSD",1718770296094,2.78821,3586.6,3585.8,2.78873]
["bitfinex","ETHUSD",1718770296298,6.5838,3587.0,3585.9,0.02948836]
["bitfinex","ETHUSD",1718770296514,6.5838,3587.0,3585.4,0.02948836]
["bitfinex","ETHUSD",1718770296701,2.78805,3586.8,3586.1,2.78852]
["bitfinex","ETHUSD",1718770297088,10.23186,3587.0,3586.2,2.78844]
["bitfinex","ETHUSD",1718770297287,9.37168,3587.0,3586.2,2.83889229]
["bitfinex","ETHUSD",1718770297524,6.5838,3587.0,3586.2,0.05045229]
["bitfinex","ETHUSD",1718770297724,2.7885,3586.2,3585.4,3.0799528]
["bitfinex","ETHUSD",1718770297900,2.018,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1718770298096,2.018,3585.9,3585.1,2.78926]
["bitfinex","ETHUSD",1718770298298,4.80673,3585.9,3585.1,2.78926]
["bitfinex","ETHUSD",1718770298597,2.018,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1718770299011,2.018,3585.9,3584.3,6.30374816]
["bitfinex","ETHUSD",1718770299332,4.80675,3585.9,3585.1,2.78928]
["bitfinex","ETHUSD",1718770299685,2.018,3585.9,3585.2,2.78921]
["bitfinex","ETHUSD",1718770299927,2.018,3585.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718770299928,2.018,3585.9,3585.3,2.78912]
["bitfinex","ETHUSD",1718770300141,2.018,3585.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718770300303,2.78896,3585.6,3584.8,2.78949]
["bitfinex","ETHUSD",1718770300506,2.018,3585.5,3585.0,2.78936]
["bitfinex","ETHUSD",1718770300806,2.018,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1718770301018,2.018,3585.5,3584.6,2.7897]
["bitfinex","ETHUSD",1718770301188,4.80704,3585.5,3584.6,2.7897]
["bitfinex","ETHUSD",1718770301389,4.80704,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1718770301834,2.78919,3585.3,3584.5,2.78973]
["bitfinex","ETHUSD",1718770302299,2.78919,3585.3,3584.3,2.78988]
["bitfinex","ETHUSD",1718770302626,2.78919,3585.3,3584.4,0.05579092]
["bitfinex","ETHUSD",1718770303146,0.480704,3585.5,3584.7,2.7896]
["bitfinex","ETHUSD",1718770303296,2.018,3585.6,3585.0,2.78937]
["bitfinex","ETHUSD",1718770303994,2.78872,3585.9,3585.1,2.78929]
["bitfinex","ETHUSD",1718770304192,2.018,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718770304535,8.2265,3586.1,3585.2,2.89510495]
["bitfinex","ETHUSD",1718770304827,11.01507,3586.1,3585.3,2.84488617]
["bitfinex","ETHUSD",1718770304998,2.78864,3586.0,3585.2,0.05012997]
["bitfinex","ETHUSD",1718770305187,2.78864,3586.0,3585.4,0.05015143]
["bitfinex","ETHUSD",1718770305392,2.78864,3586.0,3585.3,0.05013189]
["bitfinex","ETHUSD",1718770305589,8.2265,3586.1,3585.2,2.78922]
["bitfinex","ETHUSD",1718770305835,2.018,3586.0,3585.4,0.05008849]
["bitfinex","ETHUSD",1718770306122,2.018,3586.0,3585.5,0.0500451]
["bitfinex","ETHUSD",1718770306326,2.018,3586.0,3585.3,2.78914]
["bitfinex","ETHUSD",1718770306523,2.018,3586.0,3585.4,0.05008849]
["bitfinex","ETHUSD",1718770306739,2.78873,3585.9,3585.4,0.05008849]
["bitfinex","ETHUSD",1718770306941,2.78873,3585.9,3585.1,2.78929]
["bitfinex","ETHUSD",1718770307116,2.7888,3585.8,3585.2,0.05017528]
["bitfinex","ETHUSD",1718770307295,2.7888,3585.8,3584.5,2.78973]
["bitfinex","ETHUSD",1718770307502,2.78837,3586.4,3583.5,2.018]
["bitfinex","ETHUSD",1718770307503,7.37,3587.2,3584.8,6.0218]
["bitfinex","ETHUSD",1718770307848,7.37,3587.2,3584.6,0.05041558]
["bitfinex","ETHUSD",1718770307849,13.7043,3588.0,3587.4,2.78746]
["bitfinex","ETHUSD",1718770308142,13.7043,3588.0,3585.6,6.0218]
["bitfinex","ETHUSD",1718770308143,6.3343,3588.0,3587.7,2.78725]
["bitfinex","ETHUSD",1718770308338,6.3343,3588.0,3587.8,0.04904773]
["bitfinex","ETHUSD",1718770308501,6.3343,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718770308697,6.3343,3588.0,3587.6,0.04913441]
["bitfinex","ETHUSD",1718770308919,6.96773,3588.0,3587.6,0.04913441]
["bitfinex","ETHUSD",1718770309102,6.96773,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1718770309323,6.96773,3588.0,3587.4,0.04878829]
["bitfinex","ETHUSD",1718770309527,9.75483,3588.0,3587.4,0.04878829]
["bitfinex","ETHUSD",1718770309726,6.96773,3588.0,3587.2,2.78765]
["bitfinex","ETHUSD",1718770309903,6.3343,3588.0,3587.5,2.78741]
["bitfinex","ETHUSD",1718770310200,2.78678,3588.4,3587.6,2.83567934]
["bitfinex","ETHUSD",1718770310546,0.278678,3588.3,3587.6,2.83567934]
["bitfinex","ETHUSD",1718770310907,0.278678,3588.3,3587.6,0.04834934]
["bitfinex","ETHUSD",1718770311108,0.278678,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1718770311429,2.78694,3588.2,3587.7,0.04829594]
["bitfinex","ETHUSD",1718770311633,0.3065618,3588.1,3587.7,0.04829594]
["bitfinex","ETHUSD",1718770311836,4.80495,3588.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718770312044,8.79202,3588.7,3587.9,2.7871]
["bitfinex","ETHUSD",1718770312045,6.0055,3588.7,3587.9,2.7871]
["bitfinex","ETHUSD",1718770312358,0.00277,3589.0,3586.2,6.0218]
["bitfinex","ETHUSD",1718770312359,0.00277,3589.0,3588.0,0.04816593]
["bitfinex","ETHUSD",1718770312503,0.00277,3589.0,3588.3,2.78676]
["bitfinex","ETHUSD",1718770312925,0.00277,3589.0,3588.4,0.04800017]
["bitfinex","ETHUSD",1718770313247,0.00277,3589.0,3587.6,2.78735]
["bitfinex","ETHUSD",1718770313248,0.00277,3589.0,3588.0,2.78703]
["bitfinex","ETHUSD",1718770313403,2.7865,3588.8,3588.5,0.04795685]
["bitfinex","ETHUSD",1718770313604,2.7865,3588.8,3587.8,2.78717]
["bitfinex","ETHUSD",1718770313605,0.00277,3589.0,3587.9,0.05573329]
["bitfinex","ETHUSD",1718770313935,0.647617,3589.0,3588.0,0.04817348]
["bitfinex","ETHUSD",1718770314144,2.78655,3588.7,3587.3,2.78756]
["bitfinex","ETHUSD",1718770314302,2.78655,3588.7,3588.1,0.04813015]
["bitfinex","ETHUSD",1718770314503,2.78655,3588.7,3587.8,2.78719]
["bitfinex","ETHUSD",1718770314813,3.4085997,3588.7,3588.2,0.04808682]
["bitfinex","ETHUSD",1718770315020,3.4085997,3588.7,3587.2,6.0218]
["bitfinex","ETHUSD",1718770315021,0.6220497,3588.7,3587.2,6.0218]
["bitfinex","ETHUSD",1718770315221,2.78671,3588.5,3588.3,0.0480435]
["bitfinex","ETHUSD",1718770315446,2.78671,3588.5,3587.7,2.78725]
["bitfinex","ETHUSD",1718770315847,2.78678,3588.4,3587.8,0.04826014]
["bitfinex","ETHUSD",1718770316151,2.78678,3588.4,3587.5,2.78741]
["bitfinex","ETHUSD",1718770316152,2.7868,3588.4,3587.5,2.78741]
["bitfinex","ETHUSD",1718770316474,2.78695,3588.2,3587.9,0.04809359]
["bitfinex","ETHUSD",1718770316617,2.78695,3588.2,3587.4,2.78749]
["bitfinex","ETHUSD",1718770317039,2.78695,3588.2,3587.5,0.04826694]
["bitfinex","ETHUSD",1718770317211,2.78702,3588.1,3587.5,0.04826694]
["bitfinex","ETHUSD",1718770317412,0.930742,3588.0,3587.5,0.04826694]
["bitfinex","ETHUSD",1718770317613,0.930742,3588.0,3587.1,2.7877]
["bitfinex","ETHUSD",1718770317947,3.717842,3588.0,3587.1,2.7877]
["bitfinex","ETHUSD",1718770318251,3.717842,3588.0,3587.2,0.04839698]
["bitfinex","ETHUSD",1718770318626,2.78717,3587.9,3587.2,0.04839698]
["bitfinex","ETHUSD",1718770318825,0.3717912,3587.8,3587.2,0.04839698]
["bitfinex","ETHUSD",1718770319546,2.78741,3587.6,3587.2,0.04839698]
["bitfinex","ETHUSD",1718770319748,2.78741,3587.6,3586.2,6.0218]
["bitfinex","ETHUSD",1718770319749,2.78755,3587.4,3586.3,2.78834]
["bitfinex","ETHUSD",1718770320061,2.78755,3587.4,3587.3,0.04835363]
["bitfinex","ETHUSD",1718770320352,2.948742,3588.0,3586.2,6.0218]
["bitfinex","ETHUSD",1718770320353,0.930742,3588.0,3586.2,6.0218]
["bitfinex","ETHUSD",1718770320657,6.2984,3588.8,3588.2,2.78687]
["bitfinex","ETHUSD",1718770320956,6.2984,3588.8,3588.3,0.04792281]
["bitfinex","ETHUSD",1718770321151,0.00277,3589.0,3588.3,2.78678]
["bitfinex","ETHUSD",1718770321451,0.00277,3589.0,3588.2,2.78688]
["bitfinex","ETHUSD",1718770321452,0.00277,3589.0,3588.4,2.83459948]
["bitfinex","ETHUSD",1718770321609,0.914904,3589.0,3588.5,2.78663]
["bitfinex","ETHUSD",1718770321814,0.914904,3589.0,3588.7,2.78648]
["bitfinex","ETHUSD",1718770322015,0.00277,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718770322342,0.00277,3589.0,3588.8,2.83411622]
["bitfinex","ETHUSD",1718770322525,0.00277,3589.0,3588.8,0.04770622]
["bitfinex","ETHUSD",1718770322733,0.00277,3589.0,3588.7,2.78649]
["bitfinex","ETHUSD",1718770323051,0.00277,3589.0,3588.9,0.04766291]
["bitfinex","ETHUSD",1718770323230,0.00277,3589.0,3588.8,0.04770622]
["bitfinex","ETHUSD",1718770323433,0.00277,3589.0,3588.7,2.78649]
["bitfinex","ETHUSD",1718770323434,0.00277,3589.0,3588.9,0.04766291]
["bitfinex","ETHUSD",1718770323741,0.00277,3589.0,3588.2,2.78686]
["bitfinex","ETHUSD",1718770323973,0.00277,3589.0,3588.9,0.04766291]
["bitfinex","ETHUSD",1718770324248,0.00277,3589.0,3588.8,5.57282]
["bitfinex","ETHUSD",1718770324416,0.00277,3589.0,3588.9,0.04766291]
["bitfinex","ETHUSD",1718770324755,0.00277,3589.0,3588.9,0.09177122]
["bitfinex","ETHUSD",1718770326459,0.00277,3589.0,3588.9,0.04766291]
["bitfinex","ETHUSD",1718770326817,0.00277,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718770327014,0.00277,3589.0,3588.9,0.04766291]
["bitfinex","ETHUSD",1718770327336,0.00277,3589.0,3588.5,2.78664]
["bitfinex","ETHUSD",1718770327538,0.00277,3589.0,3588.9,0.04766291]
["bitfinex","ETHUSD",1718770327733,0.00277,3589.0,3588.6,2.78655]
["bitfinex","ETHUSD",1718770327921,0.00277,3589.0,3588.9,0.0473663]
["bitfinex","ETHUSD",1718770328121,0.00277,3589.0,3588.6,2.78655]
["bitfinex","ETHUSD",1718770328452,0.00277,3589.0,3588.9,0.04740148]
["bitfinex","ETHUSD",1718770328648,0.00277,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718770329030,0.00277,3589.0,3588.9,0.04740148]
["bitfinex","ETHUSD",1718770332048,0.00277,3589.0,3588.9,0.10312426]
["bitfinex","ETHUSD",1718770332356,0.00277,3589.0,3588.9,0.04740148]
["bitfinex","ETHUSD",1718770332931,0.00277,3589.0,3588.8,2.78642]
["bitfinex","ETHUSD",1718770333125,0.00277,3589.0,3588.9,0.0469138]
["bitfinex","ETHUSD",1718770334368,0.00277,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718770334678,0.00277,3589.0,3588.9,0.04693641]
["bitfinex","ETHUSD",1718770334965,5.57541,3589.0,3588.9,0.04693641]
["bitfinex","ETHUSD",1718770335171,2.78656,3588.7,3587.8,2.78716]
["bitfinex","ETHUSD",1718770335334,2.78664,3588.6,3587.8,2.78716]
["bitfinex","ETHUSD",1718770335828,2.78669,3588.5,3587.4,2.78747]
["bitfinex","ETHUSD",1718770336166,6.4691,3588.4,3587.4,2.78747]
["bitfinex","ETHUSD",1718770336666,6.4691,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1718770336967,9.25588,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1718770338482,9.25588,3588.4,3587.7,0.05573875]
["bitfinex","ETHUSD",1718770338835,0.00277,3589.0,3588.8,5.57285]
["bitfinex","ETHUSD",1718770339045,0.00277,3589.0,3588.8,2.7864]
["bitfinex","ETHUSD",1718770339246,0.00277,3589.0,3588.9,0.05571404]
["bitfinex","ETHUSD",1718770339564,0.00277,3589.0,3588.8,5.57279]
["bitfinex","ETHUSD",1718770339763,0.00277,3589.0,3588.8,8.35922]
["bitfinex","ETHUSD",1718770339968,0.00277,3589.0,3588.9,0.308288]
["bitfinex","ETHUSD",1718770342483,0.00277,3589.0,3588.9,0.35518672]
["bitfinex","ETHUSD",1718770343786,0.00277,3589.0,3588.9,0.04689872]
["bitfinex","ETHUSD",1718770345166,0.3364663,3589.0,3587.9,3.903254]
["bitfinex","ETHUSD",1718770345364,0.3364663,3589.0,3588.9,0.04558126]
["bitfinex","ETHUSD",1718770345593,2.78638,3588.9,3588.2,2.78688]
["bitfinex","ETHUSD",1718770345797,3.74813263,3588.9,3588.2,2.78688]
["bitfinex","ETHUSD",1718770345998,3.74813263,3588.9,3587.9,3.903254]
["bitfinex","ETHUSD",1718770345999,2.78646,3588.8,3588.0,2.78702]
["bitfinex","ETHUSD",1718770346366,0.96175263,3588.9,3588.1,2.78696]
["bitfinex","ETHUSD",1718770346565,0.40845589,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1718770346961,0.40845589,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718770347167,0.3364663,3589.0,3588.5,2.78666]
["bitfinex","ETHUSD",1718770347600,0.3364663,3589.0,3588.4,2.78672]
["bitfinex","ETHUSD",1718770347806,0.00277,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718770347972,0.00277,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718770348170,0.00277,3589.0,3588.4,2.7867]
["bitfinex","ETHUSD",1718770348391,0.00277,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1718770348991,2.78909,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1718770349267,6.3588,3588.9,3588.1,2.78693]
["bitfinex","ETHUSD",1718770349503,9.14519,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1718770349685,6.3588,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718770349883,6.3588,3588.9,3588.2,2.78685]
["bitfinex","ETHUSD",1718770350405,6.3588,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1718770350866,6.3588,3588.9,3588.5,2.78661]
["bitfinex","ETHUSD",1718770351204,6.3588,3588.9,3588.6,2.78657]
["bitfinex","ETHUSD",1718770351409,6.3588,3588.9,3588.4,2.78669]
["bitfinex","ETHUSD",1718770351706,0.636157,3588.8,3588.4,2.78669]
["bitfinex","ETHUSD",1718770351882,0.636157,3588.8,3588.6,2.78657]
["bitfinex","ETHUSD",1718770352919,0.636157,3588.8,3588.4,2.7867]
["bitfinex","ETHUSD",1718770353370,2.02539021,3588.7,3588.5,0.04580721]
["bitfinex","ETHUSD",1718770353798,0.636157,3588.8,3588.5,2.83245721]
["bitfinex","ETHUSD",1718770354314,2.02538345,3588.7,3588.5,2.83245721]
["bitfinex","ETHUSD",1718770355214,0.636157,3588.8,3588.5,0.04580721]
["bitfinex","ETHUSD",1718770355422,2.02546676,3588.7,3588.1,2.81748078]
["bitfinex","ETHUSD",1718770355571,2.02546676,3588.7,3588.2,0.04593718]
["bitfinex","ETHUSD",1718770355774,0.90204238,3588.6,3587.9,2.78707]
["bitfinex","ETHUSD",1718770355973,0.90204238,3588.6,3588.0,0.04608657]
["bitfinex","ETHUSD",1718770355974,2.02546676,3588.5,3588.0,0.04608657]
["bitfinex","ETHUSD",1718770356179,0.57141391,3588.4,3588.0,0.04608657]
["bitfinex","ETHUSD",1718770356401,2.02546676,3588.3,3588.0,0.04608657]
["bitfinex","ETHUSD",1718770356708,2.02546676,3588.3,3587.9,2.78707]
["bitfinex","ETHUSD",1718770356709,2.02546676,3588.3,3587.9,2.78711]
["bitfinex","ETHUSD",1718770356910,2.02546676,3588.3,3587.4,2.78752]
["bitfinex","ETHUSD",1718770357212,9.41078607,3588.2,3587.5,2.78742]
["bitfinex","ETHUSD",1718770357523,2.02546676,3588.1,3587.6,0.04625991]
["bitfinex","ETHUSD",1718770357669,4.81311541,3588.0,3587.6,0.04625991]
["bitfinex","ETHUSD",1718770357875,4.05159713,3587.9,3587.2,2.78766]
["bitfinex","ETHUSD",1718770358100,2.02546676,3587.8,3587.7,0.04621657]
["bitfinex","ETHUSD",1718770358320,6.15438903,3587.9,3587.2,2.78766]
["bitfinex","ETHUSD",1718770358477,2.02546676,3587.8,3587.7,0.04639476]
["bitfinex","ETHUSD",1718770358678,4.81270676,3587.8,3587.1,2.78772]
["bitfinex","ETHUSD",1718770358912,2.91961366,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1718770359078,2.91961366,3587.7,3587.2,0.04661148]
["bitfinex","ETHUSD",1718770359079,2.02546676,3587.6,3587.2,0.04661148]
["bitfinex","ETHUSD",1718770359277,6.1431,3587.5,3587.2,0.04661148]
["bitfinex","ETHUSD",1718770359595,2.02616419,3587.4,3586.8,2.78794]
["bitfinex","ETHUSD",1718770359802,4.81371419,3587.4,3586.9,0.0468043]
["bitfinex","ETHUSD",1718770359990,6.1431,3587.5,3586.7,2.78804]
["bitfinex","ETHUSD",1718770360193,6.1431,3587.5,3586.8,0.04684766]
["bitfinex","ETHUSD",1718770360428,4.53699688,3588.7,3586.8,0.04684766]
["bitfinex","ETHUSD",1718770360614,3.0,3588.8,3587.9,2.78711]
["bitfinex","ETHUSD",1718770360615,2.02579078,3588.6,3587.9,2.78711]
["bitfinex","ETHUSD",1718770360922,6.3183,3588.9,3588.0,0.04635513]
["bitfinex","ETHUSD",1718770360923,2.02579078,3588.5,3588.0,0.04635513]
["bitfinex","ETHUSD",1718770361234,2.02579078,3588.4,3588.1,2.78697]
["bitfinex","ETHUSD",1718770361386,0.632107,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718770361585,2.99961915,3588.7,3588.3,0.04617745]
["bitfinex","ETHUSD",1718770361836,2.02566745,3588.6,3587.6,2.78736]
["bitfinex","ETHUSD",1718770361982,2.02566745,3588.6,3588.4,0.04613413]
["bitfinex","ETHUSD",1718770361983,4.81228745,3588.6,3588.4,0.04613413]
["bitfinex","ETHUSD",1718770362183,2.66750206,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1718770362485,2.02566745,3588.4,3588.0,0.04630743]
["bitfinex","ETHUSD",1718770362918,0.64183461,3588.5,3588.0,0.04630743]
["bitfinex","ETHUSD",1718770363422,0.64183461,3588.5,3587.9,2.78709]
["bitfinex","ETHUSD",1718770363624,0.64183461,3588.5,3588.0,0.04630743]
["bitfinex","ETHUSD",1718770364882,0.9739517,3588.7,3588.0,0.04630743]
["bitfinex","ETHUSD",1718770365087,0.9739517,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718770365327,0.9739517,3588.7,3588.3,2.78679]
["bitfinex","ETHUSD",1718770365530,0.9739517,3588.7,3588.4,0.04596094]
["bitfinex","ETHUSD",1718770366033,2.78662,3588.6,3588.4,0.04596094]
["bitfinex","ETHUSD",1718770366356,2.78662,3588.6,3586.0,1.116781]
["bitfinex","ETHUSD",1718770366357,2.40177582,3588.5,3587.4,2.78751]
["bitfinex","ETHUSD",1718770366630,2.78693,3588.2,3587.5,0.0463961]
["bitfinex","ETHUSD",1718770366828,0.68385883,3588.1,3587.5,0.0463961]
["bitfinex","ETHUSD",1718770366996,2.78693,3588.2,3587.5,0.0463961]
["bitfinex","ETHUSD",1718770367406,2.78693,3588.2,3587.4,2.78751]
["bitfinex","ETHUSD",1718770367649,2.787,3588.1,3587.2,2.78763]
["bitfinex","ETHUSD",1718770367848,6.502,3588.0,3587.2,2.78763]
["bitfinex","ETHUSD",1718770368049,6.502,3588.0,3587.5,2.78741]
["bitfinex","ETHUSD",1718770368553,6.502,3588.0,3587.6,0.04635276]
["bitfinex","ETHUSD",1718770369756,4.81325416,3587.9,3587.6,0.04635276]
["bitfinex","ETHUSD",1718770369949,2.02607416,3587.8,3587.6,0.04635276]
["bitfinex","ETHUSD",1718770370166,1.13152542,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1718770370362,3.78940001,3588.8,3585.9,1.676]
["bitfinex","ETHUSD",1718770370569,2.02564248,3588.7,3586.9,8.8308092]
["bitfinex","ETHUSD",1718770370752,2.02564248,3588.7,3588.2,2.78687]
["bitfinex","ETHUSD",1718770370923,6.3564,3588.9,3588.5,2.78663]
["bitfinex","ETHUSD",1718770371124,6.3564,3588.9,3588.6,0.04591947]
["bitfinex","ETHUSD",1718770371558,6.3564,3588.9,3586.6,3.53814]
["bitfinex","ETHUSD",1718770371868,6.3564,3588.9,3588.6,2.78656]
["bitfinex","ETHUSD",1718770372242,0.00277,3589.0,3588.7,2.83234615]
["bitfinex","ETHUSD",1718770372563,0.00277,3589.0,3588.7,0.04587615]
["bitfinex","ETHUSD",1718770372780,0.00277,3589.0,3588.6,2.78654]
["bitfinex","ETHUSD",1718770373127,0.00277,3589.0,3588.7,0.04587615]
["bitfinex","ETHUSD",1718770373665,0.00277,3589.0,3588.8,0.04583284]
["bitfinex","ETHUSD",1718770374182,0.00277,3589.0,3587.1,5.8522]
["bitfinex","ETHUSD",1718770374345,0.00277,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1718770374727,0.00277,3589.0,3588.8,2.78642]
["bitfinex","ETHUSD",1718770375124,0.00277,3589.0,3588.9,0.04578953]
["bitfinex","ETHUSD",1718770375579,0.00277,3589.0,3588.5,2.78662]
["bitfinex","ETHUSD",1718770375726,0.00277,3589.0,3588.9,0.04578953]
["bitfinex","ETHUSD",1718770375927,0.281665,3589.0,3588.0,2.78701]
["bitfinex","ETHUSD",1718770376164,0.281665,3589.0,3588.2,2.78686]
["bitfinex","ETHUSD",1718770376665,0.00277,3589.0,3588.3,0.04604943]
["bitfinex","ETHUSD",1718770376967,0.00277,3589.0,3588.4,2.7867]
["bitfinex","ETHUSD",1718770377331,0.00277,3589.0,3588.5,0.04582729]
["bitfinex","ETHUSD",1718770377969,0.00277,3589.0,3588.2,2.78687]
["bitfinex","ETHUSD",1718770378129,0.00277,3589.0,3588.0,2.78702]
["bitfinex","ETHUSD",1718770378331,0.278901,3588.9,3588.3,0.04591393]
["bitfinex","ETHUSD",1718770378530,6.1332,3588.9,3588.0,2.78702]
["bitfinex","ETHUSD",1718770378753,6.1332,3588.9,3587.8,2.78718]
["bitfinex","ETHUSD",1718770378962,2.91768112,3588.8,3588.1,0.04600058]
["bitfinex","ETHUSD",1718770379129,2.78663,3588.6,3587.9,0.04608724]
["bitfinex","ETHUSD",1718770379335,2.78663,3588.6,3587.6,2.78734]
["bitfinex","ETHUSD",1718770379336,2.78663,3588.6,3588.2,0.04595725]
["bitfinex","ETHUSD",1718770379569,3.154596,3588.5,3587.6,2.78734]
["bitfinex","ETHUSD",1718770379771,3.154596,3588.5,3587.4,2.78749]
["bitfinex","ETHUSD",1718770380090,3.154596,3588.5,3586.9,3.07850625]
["bitfinex","ETHUSD",1718770380091,2.78718,3587.9,3587.5,0.0462606]
["bitfinex","ETHUSD",1718770380364,5.29355225,3587.8,3586.8,2.78796]
["bitfinex","ETHUSD",1718770380571,2.78725,3587.8,3586.9,2.78789]
["bitfinex","ETHUSD",1718770380766,2.78725,3587.8,3586.9,2.8344107]
["bitfinex","ETHUSD",1718770380981,0.278725,3587.7,3586.9,2.8344107]
["bitfinex","ETHUSD",1718770381185,5.99,3587.6,3586.9,2.8344107]
["bitfinex","ETHUSD",1718770381332,5.99,3587.6,3586.0,2.017]
["bitfinex","ETHUSD",1718770381685,5.99,3588.4,3587.8,2.78717]
["bitfinex","ETHUSD",1718770381827,0.9144516,3588.3,3587.6,2.78733]
["bitfinex","ETHUSD",1718770382166,0.9144516,3588.3,3587.7,0.04617392]
["bitfinex","ETHUSD",1718770382368,5.99,3588.4,3588.0,2.78701]
["bitfinex","ETHUSD",1718770382785,5.99,3588.4,3588.1,0.04600058]
["bitfinex","ETHUSD",1718770383075,5.99,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718770383276,6.21927,3589.0,3588.7,2.78647]
["bitfinex","ETHUSD",1718770383450,0.621927,3588.9,3588.5,2.78662]
["bitfinex","ETHUSD",1718770383804,0.621927,3588.9,3588.6,0.04578397]
["bitfinex","ETHUSD",1718770383965,0.621927,3588.9,3588.7,2.78649]
["bitfinex","ETHUSD",1718770384287,0.621927,3588.9,3588.8,0.04569734]
["bitfinex","ETHUSD",1718770384695,0.621927,3588.9,3588.4,2.78672]
["bitfinex","ETHUSD",1718770384880,0.6841197,3588.8,3588.4,2.78672]
["bitfinex","ETHUSD",1718770385262,0.6841197,3588.8,3588.2,2.78688]
["bitfinex","ETHUSD",1718770385263,0.6841197,3588.8,3588.2,2.78686]
["bitfinex","ETHUSD",1718770385672,0.6841197,3588.8,3588.3,2.7868]
["bitfinex","ETHUSD",1718770386264,0.69033897,3588.7,3588.3,2.7868]
["bitfinex","ETHUSD",1718770387004,0.69033897,3588.7,3586.6,2.78811]
["bitfinex","ETHUSD",1718770387005,2.78734,3587.7,3586.6,2.78811]
["bitfinex","ETHUSD",1718770387218,2.69,3587.5,3586.6,2.78811]
["bitfinex","ETHUSD",1718770387491,2.02529119,3587.4,3586.9,2.78786]
["bitfinex","ETHUSD",1718770387654,1.170701,3587.6,3586.7,2.78802]
["bitfinex","ETHUSD",1718770387854,2.02614903,3587.5,3586.8,0.04046099]
["bitfinex","ETHUSD",1718770388054,3.58327217,3587.5,3586.8,2.82843099]
["bitfinex","ETHUSD",1718770388303,1.55712314,3587.5,3586.8,2.82843099]
["bitfinex","ETHUSD",1718770388651,2.78764,3587.3,3586.8,0.04046099]
["bitfinex","ETHUSD",1718770388922,0.43447631,3587.2,3586.4,2.78827]
["bitfinex","ETHUSD",1718770389090,3.22218631,3587.2,3586.6,0.29065491]
["bitfinex","ETHUSD",1718770389260,0.43447631,3587.2,3586.6,0.29065491]
["bitfinex","ETHUSD",1718770389462,0.43447631,3587.2,3586.7,2.82853435]
["bitfinex","ETHUSD",1718770389666,2.78755,3587.4,3586.7,0.04050435]
["bitfinex","ETHUSD",1718770389900,2.02625575,3587.3,3586.7,0.04050435]
["bitfinex","ETHUSD",1718770390097,2.02625575,3587.3,3586.5,3.0788385]
["bitfinex","ETHUSD",1718770390303,2.02625575,3587.3,3586.8,0.04046099]
["bitfinex","ETHUSD",1718770390605,0.91583289,3587.3,3586.6,2.78811]
["bitfinex","ETHUSD",1718770390765,2.78757,3587.4,3586.6,2.78811]
["bitfinex","ETHUSD",1718770390964,2.02631434,3587.3,3586.5,0.2906685]
["bitfinex","ETHUSD",1718770391180,2.69,3587.7,3586.8,2.78798]
["bitfinex","ETHUSD",1718770391456,2.69,3587.7,3586.7,2.78802]
["bitfinex","ETHUSD",1718770391457,2.90854816,3587.6,3586.7,2.78802]
["bitfinex","ETHUSD",1718770391674,4.81377816,3587.5,3586.8,0.04046099]
["bitfinex","ETHUSD",1718770391868,5.65245098,3587.4,3586.8,0.04046099]
["bitfinex","ETHUSD",1718770392092,5.47771,3587.2,3586.5,0.2906685]
["bitfinex","ETHUSD",1718770392386,5.47771,3587.2,3586.4,2.78828]
["bitfinex","ETHUSD",1718770392595,2.69,3587.2,3586.5,0.04059108]
["bitfinex","ETHUSD",1718770392982,3.32161828,3587.2,3586.5,0.04059108]
["bitfinex","ETHUSD",1718770393498,3.32161828,3587.2,3586.5,2.82878108]
["bitfinex","ETHUSD",1718770394491,6.10932828,3587.2,3586.5,2.82878108]
["bitfinex","ETHUSD",1718770394695,3.32161828,3587.2,3586.5,0.04059108]
["bitfinex","ETHUSD",1718770394862,0.96602211,3587.1,3586.5,0.04059108]
["bitfinex","ETHUSD",1718770395067,3.75381211,3587.1,3586.3,2.78835]
["bitfinex","ETHUSD",1718770395272,2.69,3586.7,3585.3,2.78913]
["bitfinex","ETHUSD",1718770395476,0.55,3586.6,3585.8,2.78874]
["bitfinex","ETHUSD",1718770395714,0.55,3586.6,3585.3,2.78913]
["bitfinex","ETHUSD",1718770395715,0.55,3586.6,3585.6,2.78887]
["bitfinex","ETHUSD",1718770395902,0.324,3586.5,3585.6,2.78887]
["bitfinex","ETHUSD",1718770396278,5.47841,3586.3,3585.4,2.78904]
["bitfinex","ETHUSD",1718770396596,2.69,3586.3,3585.5,2.78898]
["bitfinex","ETHUSD",1718770396810,2.69,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1718770397015,6.1937,3587.0,3585.6,5.8403]
["bitfinex","ETHUSD",1718770397315,5.9211,3587.4,3586.5,2.78818]
["bitfinex","ETHUSD",1718770397478,5.9211,3587.4,3586.6,2.78811]
["bitfinex","ETHUSD",1718770397687,3.0,3587.3,3586.6,2.78811]
["bitfinex","ETHUSD",1718770398125,3.0,3587.3,3586.7,2.78802]
["bitfinex","ETHUSD",1718770399628,3.0,3587.3,3586.8,2.78794]
["bitfinex","ETHUSD",1718770399785,3.0,3587.3,3586.8,2.78795]
["bitfinex","ETHUSD",1718770400222,5.9211,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1718770400536,5.9211,3587.4,3587.1,2.78773]
["bitfinex","ETHUSD",1718770402127,5.9211,3587.4,3586.8,2.78792]
["bitfinex","ETHUSD",1718770402128,6.51321,3587.4,3586.8,2.78792]
["bitfinex","ETHUSD",1718770402340,6.51321,3587.4,3586.6,2.78813]
["bitfinex","ETHUSD",1718770402508,6.51321,3587.4,3586.9,0.03831902]
["bitfinex","ETHUSD",1718770402824,0.930061,3587.3,3587.0,0.03827066]
["bitfinex","ETHUSD",1718770403031,2.78711,3588.0,3586.9,2.78785]
["bitfinex","ETHUSD",1718770403032,6.1606,3588.0,3586.9,2.78785]
["bitfinex","ETHUSD",1718770403190,10.58717624,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1718770403390,1.05871762,3588.5,3588.0,2.78703]
["bitfinex","ETHUSD",1718770403628,3.0,3588.5,3588.0,2.78703]
["bitfinex","ETHUSD",1718770403946,3.0,3588.5,3588.1,0.0377939]
["bitfinex","ETHUSD",1718770404136,4.462615,3588.5,3588.1,0.0377939]
["bitfinex","ETHUSD",1718770404433,4.462615,3588.5,3588.2,0.0376955]
["bitfinex","ETHUSD",1718770404593,4.462615,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1718770404795,4.462615,3588.5,3588.1,2.78694]
["bitfinex","ETHUSD",1718770405030,0.00277,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718770405249,0.00277,3589.0,3588.6,0.03741711]
["bitfinex","ETHUSD",1718770405550,0.00277,3589.0,3588.8,11.14569]
["bitfinex","ETHUSD",1718770405866,0.00277,3589.0,3588.8,8.35925]
["bitfinex","ETHUSD",1718770406002,0.00277,3589.0,3588.9,0.03607817]
["bitfinex","ETHUSD",1718770407016,0.00277,3589.0,3588.5,2.78664]
["bitfinex","ETHUSD",1718770407341,0.17777838,3589.0,3588.6,0.03605808]
["bitfinex","ETHUSD",1718770407850,0.17777838,3589.0,3588.7,0.03448812]
["bitfinex","ETHUSD",1718770408210,0.17777838,3589.0,3588.1,2.78695]
["bitfinex","ETHUSD",1718770408435,0.76150922,3588.9,3588.2,0.03331976]
["bitfinex","ETHUSD",1718770408623,3.76150922,3588.9,3588.2,0.03331976]
["bitfinex","ETHUSD",1718770408957,2.78655,3588.7,3587.8,2.78718]
["bitfinex","ETHUSD",1718770409150,2.78655,3588.7,3588.3,0.03327644]
["bitfinex","ETHUSD",1718770409343,2.78678,3588.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718770409549,2.78686,3588.3,3587.4,2.7875]
["bitfinex","ETHUSD",1718770409909,2.78686,3588.3,3587.5,0.03274463]
["bitfinex","ETHUSD",1718770410314,1.42069759,3588.5,3587.5,2.82014463]
["bitfinex","ETHUSD",1718770410517,0.55,3588.4,3587.5,2.82014463]
["bitfinex","ETHUSD",1718770410711,0.63096435,3588.3,3587.5,2.82014463]
["bitfinex","ETHUSD",1718770411251,0.63096435,3588.3,3587.5,0.03274463]
["bitfinex","ETHUSD",1718770411486,0.63096435,3588.3,3587.7,2.78723]
["bitfinex","ETHUSD",1718770411924,4.42069759,3588.5,3588.2,2.78686]
["bitfinex","ETHUSD",1718770412120,3.0,3588.6,3588.2,2.78686]
["bitfinex","ETHUSD",1718770412435,3.0,3588.6,3587.9,2.7871]
["bitfinex","ETHUSD",1718770412436,3.0,3588.6,3588.3,0.03239796]
["bitfinex","ETHUSD",1718770412636,3.0,3588.6,3587.3,5.8403]
["bitfinex","ETHUSD",1718770412841,2.69,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718770413044,0.00277,3589.0,3588.6,2.78656]
["bitfinex","ETHUSD",1718770413239,0.00277,3589.0,3588.7,0.03222468]
["bitfinex","ETHUSD",1718770413412,0.00277,3589.0,3588.3,2.78677]
["bitfinex","ETHUSD",1718770413628,0.00277,3589.0,3588.4,0.03133754]
["bitfinex","ETHUSD",1718770414332,0.55277,3589.0,3588.2,2.78685]
["bitfinex","ETHUSD",1718770414542,0.547903,3588.9,3588.5,0.03129422]
["bitfinex","ETHUSD",1718770414746,0.55277,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1718770415051,0.55277,3589.0,3588.1,2.78693]
["bitfinex","ETHUSD",1718770415218,0.624277,3588.9,3588.2,0.03142419]
["bitfinex","ETHUSD",1718770415416,0.55277,3589.0,3588.4,2.78672]
["bitfinex","ETHUSD",1718770415644,0.55277,3589.0,3588.5,0.03129422]
["bitfinex","ETHUSD",1718770416026,0.00277,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718770416618,0.00277,3589.0,3588.9,0.03112096]
["bitfinex","ETHUSD",1718770417716,0.00277,3589.0,3588.6,2.78657]
["bitfinex","ETHUSD",1718770417917,0.00277,3589.0,3587.7,5.8347]
["bitfinex","ETHUSD",1718770418129,0.00277,3589.0,3588.8,2.78637]
["bitfinex","ETHUSD",1718770418559,0.00277,3589.0,3588.9,0.03104871]
["bitfinex","ETHUSD",1718770421219,0.00277,3589.0,3588.6,2.78654]
["bitfinex","ETHUSD",1718770421419,0.00277,3589.0,3588.7,0.03113533]
["bitfinex","ETHUSD",1718770421667,0.00277,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1718770421817,0.00277,3589.0,3588.8,0.03109202]
["bitfinex","ETHUSD",1718770422020,0.00277,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1718770422266,0.00277,3589.0,3588.8,0.03109202]
["bitfinex","ETHUSD",1718770422434,0.00277,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1718770422635,0.00277,3589.0,3588.8,0.03110697]
["bitfinex","ETHUSD",1718770422819,0.00277,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718770423021,0.00277,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718770423360,0.00277,3589.0,3588.8,2.81752946]
["bitfinex","ETHUSD",1718770424060,0.00277,3589.0,3588.8,0.03110946]
["bitfinex","ETHUSD",1718770424220,0.00277,3589.0,3588.6,2.78655]
["bitfinex","ETHUSD",1718770424424,0.00277,3589.0,3588.7,2.81749327]
["bitfinex","ETHUSD",1718770424742,0.00277,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718770425153,0.00277,3589.0,3588.9,0.03087924]
["bitfinex","ETHUSD",1718770431073,0.00277,3589.0,3588.6,2.78656]
["bitfinex","ETHUSD",1718770431612,0.00277,3589.0,3588.7,0.03085626]
["bitfinex","ETHUSD",1718770431972,0.00277,3589.0,3588.4,2.7867]
["bitfinex","ETHUSD",1718770432174,0.201777,3588.9,3588.8,0.03081294]
["bitfinex","ETHUSD",1718770432373,0.751777,3588.9,3588.2,2.78687]
["bitfinex","ETHUSD",1718770432575,0.3319547,3588.8,3588.2,2.78687]
["bitfinex","ETHUSD",1718770432824,0.3319547,3588.8,3588.3,0.03102953]
["bitfinex","ETHUSD",1718770433115,6.0561,3588.7,3588.0,2.78701]
["bitfinex","ETHUSD",1718770433407,0.93762217,3588.6,3588.4,0.03098621]
["bitfinex","ETHUSD",1718770433615,0.93762217,3588.6,3588.1,2.78696]
["bitfinex","ETHUSD",1718770433823,0.93762217,3588.6,3588.5,0.03094289]
["bitfinex","ETHUSD",1718770434141,0.93762217,3588.6,3588.5,0.03098276]
["bitfinex","ETHUSD",1718770434358,0.93762217,3588.6,3588.0,0.29096466]
["bitfinex","ETHUSD",1718770434632,0.93762217,3588.6,3587.5,2.78741]
["bitfinex","ETHUSD",1718770434633,1.28256769,3588.5,3587.5,2.78741]
["bitfinex","ETHUSD",1718770435054,2.78686,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1718770435186,0.55,3588.2,3587.7,2.78724]
["bitfinex","ETHUSD",1718770435701,3.93762217,3588.6,3588.1,2.78692]
["bitfinex","ETHUSD",1718770435890,0.99937222,3588.5,3588.1,2.78692]
["bitfinex","ETHUSD",1718770436535,0.99937222,3588.5,3588.0,2.78703]
["bitfinex","ETHUSD",1718770437712,0.99937222,3588.5,3587.9,2.78706]
["bitfinex","ETHUSD",1718770438588,0.99937222,3588.5,3587.8,2.78718]
["bitfinex","ETHUSD",1718770438792,1.88242953,3588.4,3587.8,2.78718]
["bitfinex","ETHUSD",1718770439239,1.88242953,3588.4,3587.9,2.78712]
["bitfinex","ETHUSD",1718770440034,4.46285,3588.3,3587.2,2.78765]
["bitfinex","ETHUSD",1718770440338,0.55,3588.2,3587.6,2.7873]
["bitfinex","ETHUSD",1718770441147,0.81513395,3588.3,3586.8,5.8347]
["bitfinex","ETHUSD",1718770441311,3.0,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718770441492,3.48228995,3588.6,3588.1,2.78695]
["bitfinex","ETHUSD",1718770441697,0.653839,3588.5,3588.1,2.78695]
["bitfinex","ETHUSD",1718770443156,0.55,3588.4,3588.0,2.78703]
["bitfinex","ETHUSD",1718770445572,0.55,3588.4,3588.1,2.78696]
["bitfinex","ETHUSD",1718770445849,0.653839,3588.5,3588.2,2.78688]
["bitfinex","ETHUSD",1718770446260,1.0192229,3588.4,3588.2,2.78688]
["bitfinex","ETHUSD",1718770447255,1.0192229,3588.4,3588.3,0.0312015]
["bitfinex","ETHUSD",1718770447452,3.04478976,3588.4,3588.2,2.78688]
["bitfinex","ETHUSD",1718770447750,0.653839,3588.5,3588.3,2.8179815]
["bitfinex","ETHUSD",1718770447959,3.48228995,3588.6,3588.3,2.8179815]
["bitfinex","ETHUSD",1718770448260,2.02554968,3588.5,3588.3,0.0312015]
["bitfinex","ETHUSD",1718770448417,2.02554968,3588.5,3588.0,2.78704]
["bitfinex","ETHUSD",1718770448612,2.02554968,3588.5,3588.1,0.03128815]
["bitfinex","ETHUSD",1718770448917,1.15639396,3588.4,3588.1,0.03128815]
["bitfinex","ETHUSD",1718770449113,2.02554968,3588.3,3588.1,0.03128815]
["bitfinex","ETHUSD",1718770450158,2.02554968,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1718770450369,2.02554968,3588.3,3588.2,0.03124482]
["bitfinex","ETHUSD",1718770450573,3.24197304,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1718770450742,1.21642336,3588.3,3588.2,0.03124482]
["bitfinex","ETHUSD",1718770450928,3.2420703,3588.3,3586.5,2.7882]
["bitfinex","ETHUSD",1718770451275,6.23132236,3588.2,3587.2,2.78766]
["bitfinex","ETHUSD",1718770451425,6.23132236,3588.2,3586.4,8.59615]
["bitfinex","ETHUSD",1718770451426,6.23132236,3588.2,3587.0,2.78781]
["bitfinex","ETHUSD",1718770451626,2.02564694,3588.1,3587.4,2.78748]
["bitfinex","ETHUSD",1718770451853,6.2457,3587.9,3587.2,2.78762]
["bitfinex","ETHUSD",1718770452057,3.50601063,3587.8,3587.1,2.78775]
["bitfinex","ETHUSD",1718770452331,2.02564694,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1718770453664,2.02564694,3587.7,3586.9,3.07881282]
["bitfinex","ETHUSD",1718770453665,2.57564694,3587.6,3586.9,0.29091282]
["bitfinex","ETHUSD",1718770453972,2.57564694,3587.6,3586.7,2.78802]
["bitfinex","ETHUSD",1718770453973,2.9125367,3587.5,3586.7,2.78802]
["bitfinex","ETHUSD",1718770454264,2.02564694,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1718770454825,2.02564694,3587.4,3586.7,2.78804]
["bitfinex","ETHUSD",1718770455030,0.55,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1718770455331,2.37190061,3587.2,3586.7,2.78804]
["bitfinex","ETHUSD",1718770455532,2.02622102,3587.1,3586.7,2.78804]
["bitfinex","ETHUSD",1718770456136,0.34625367,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1718770456337,2.67344318,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1718770456550,0.34625367,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1718770456831,2.02623859,3587.1,3586.5,3.07917309]
["bitfinex","ETHUSD",1718770457036,2.02623859,3587.1,3586.5,0.29097309]
["bitfinex","ETHUSD",1718770457233,1.75288818,3587.8,3587.7,8.3619]
["bitfinex","ETHUSD",1718770457448,8.92350779,3588.8,3587.7,2.81902075]
["bitfinex","ETHUSD",1718770457754,8.92350779,3588.8,3587.7,0.03172075]
["bitfinex","ETHUSD",1718770457755,2.02529743,3588.7,3587.7,0.03172075]
["bitfinex","ETHUSD",1718770457963,2.02529743,3588.7,3588.2,2.78686]
["bitfinex","ETHUSD",1718770458343,2.02529743,3588.7,3588.3,0.03146077]
["bitfinex","ETHUSD",1718770458547,5.02529743,3588.7,3588.3,0.03146077]
["bitfinex","ETHUSD",1718770458737,3.40898117,3588.6,3588.0,2.78703]
["bitfinex","ETHUSD",1718770458939,2.02529743,3588.5,3588.4,0.03141744]
["bitfinex","ETHUSD",1718770459173,2.02529743,3588.5,3588.0,2.78703]
["bitfinex","ETHUSD",1718770459380,3.26870555,3588.5,3588.4,0.03141744]
["bitfinex","ETHUSD",1718770459555,3.26893658,3588.5,3588.0,2.78703]
["bitfinex","ETHUSD",1718770459755,3.26893658,3588.5,3588.4,0.03141744]
["bitfinex","ETHUSD",1718770459970,3.26893658,3588.5,3587.8,2.78717]
["bitfinex","ETHUSD",1718770459971,3.81893658,3588.5,3587.8,2.78717]
["bitfinex","ETHUSD",1718770460168,1.16234566,3588.4,3587.8,2.78717]
["bitfinex","ETHUSD",1718770460777,2.02552846,3588.3,3587.6,2.78734]
["bitfinex","ETHUSD",1718770461092,2.018,3588.2,3587.3,2.78754]
["bitfinex","ETHUSD",1718770461379,2.57552846,3588.1,3587.4,2.78748]
["bitfinex","ETHUSD",1718770461576,2.02552846,3588.0,3587.4,2.78748]
["bitfinex","ETHUSD",1718770462247,2.02552846,3588.0,3587.5,0.03180743]
["bitfinex","ETHUSD",1718770462449,0.50916567,3587.9,3587.5,0.03180743]
["bitfinex","ETHUSD",1718770462652,2.02552846,3587.8,3587.5,0.03180743]
["bitfinex","ETHUSD",1718770463591,0.55,3587.7,3587.5,0.03180743]
["bitfinex","ETHUSD",1718770463745,2.02552846,3587.6,3587.1,2.78771]
["bitfinex","ETHUSD",1718770463945,0.45935285,3587.5,3587.1,2.78771]
["bitfinex","ETHUSD",1718770464248,2.02552846,3587.4,3587.1,2.78771]
["bitfinex","ETHUSD",1718770464463,2.02552846,3587.4,3586.8,2.78797]
["bitfinex","ETHUSD",1718770464663,2.02552846,3587.4,3586.3,2.78832]
["bitfinex","ETHUSD",1718770464846,4.04352846,3587.4,3586.8,2.78797]
["bitfinex","ETHUSD",1718770465046,4.04352846,3587.4,3586.7,2.78804]
["bitfinex","ETHUSD",1718770465047,2.02552846,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1718770465277,0.55,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1718770465483,2.02610719,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718770465672,2.02610719,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718770465991,2.02610719,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718770466211,2.02611344,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1718770466353,3.49841466,3587.6,3586.6,2.78815]
["bitfinex","ETHUSD",1718770466553,2.57611344,3587.5,3586.8,2.78795]
["bitfinex","ETHUSD",1718770466796,2.83536625,3587.4,3586.8,2.78795]
["bitfinex","ETHUSD",1718770466985,2.02611344,3587.3,3586.8,2.78795]
["bitfinex","ETHUSD",1718770468180,2.02611344,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1718770468181,4.04411344,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1718770468361,2.57611344,3587.2,3586.5,0.29097309]
["bitfinex","ETHUSD",1718770468555,2.84521307,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1718770468786,2.02611344,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1718770470187,2.02611344,3587.0,3586.2,2.78839]
["bitfinex","ETHUSD",1718770470188,2.02611344,3587.0,3586.3,2.78833]
["bitfinex","ETHUSD",1718770470398,0.33952131,3586.9,3586.3,2.78833]
["bitfinex","ETHUSD",1718770470779,5.36460788,3586.8,3586.0,2.78861]
["bitfinex","ETHUSD",1718770470974,2.78809,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1718770471176,2.02675738,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1718770471419,0.53648474,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718770472495,0.53648474,3586.5,3585.9,2.78867]
["bitfinex","ETHUSD",1718770472804,0.53648474,3586.5,3585.5,2.78898]
["bitfinex","ETHUSD",1718770473121,5.34274474,3586.5,3585.7,2.7888]
["bitfinex","ETHUSD",1718770473332,0.53427447,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1718770473816,3.32261447,3586.4,3585.6,2.78889]
["bitfinex","ETHUSD",1718770474819,2.018,3586.1,3585.6,2.78889]
["bitfinex","ETHUSD",1718770475232,2.018,3586.1,3585.4,2.78906]
["bitfinex","ETHUSD",1718770476207,5.61947145,3586.1,3585.4,2.78906]
["bitfinex","ETHUSD",1718770476764,5.61947145,3586.1,3585.3,2.78914]
["bitfinex","ETHUSD",1718770476907,2.78865,3586.0,3584.6,8.8079]
["bitfinex","ETHUSD",1718770477105,2.78872,3585.9,3585.0,2.78939]
["bitfinex","ETHUSD",1718770477416,2.78872,3585.9,3585.1,0.03108764]
["bitfinex","ETHUSD",1718770478012,2.78872,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1718770478329,2.78872,3585.9,3585.0,2.78939]
["bitfinex","ETHUSD",1718770478330,2.018,3585.7,3585.3,0.03109806]
["bitfinex","ETHUSD",1718770478784,2.018,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1718770478984,2.018,3585.7,3585.4,0.03136367]
["bitfinex","ETHUSD",1718770479289,2.018,3585.7,3585.5,0.03132027]
["bitfinex","ETHUSD",1718770479516,2.67524325,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1718770479698,2.78896,3585.6,3585.1,0.03149386]
["bitfinex","ETHUSD",1718770479890,2.78896,3585.6,3584.9,2.78946]
["bitfinex","ETHUSD",1718770480085,0.63891036,3585.5,3585.0,0.03153726]
["bitfinex","ETHUSD",1718770481956,2.78925,3585.2,3585.0,0.03153726]
["bitfinex","ETHUSD",1718770482095,5.57851,3585.2,3585.0,0.03153726]
["bitfinex","ETHUSD",1718770482433,3.33934,3585.1,3584.4,2.78983]
["bitfinex","ETHUSD",1718770482650,2.7889,3585.7,3585.0,2.78938]
["bitfinex","ETHUSD",1718770482951,2.78895,3585.6,3585.1,0.03161852]
["bitfinex","ETHUSD",1718770483235,2.78903,3585.5,3585.1,0.03161852]
["bitfinex","ETHUSD",1718770483410,2.78903,3585.5,3584.8,2.7895]
["bitfinex","ETHUSD",1718770483411,2.7891,3585.4,3584.6,2.78966]
["bitfinex","ETHUSD",1718770483591,2.7891,3585.4,3585.2,0.03157512]
["bitfinex","ETHUSD",1718770483791,2.7891,3585.4,3584.6,2.78966]
["bitfinex","ETHUSD",1718770483996,2.78918,3585.3,3584.6,2.78966]
["bitfinex","ETHUSD",1718770484197,3.347,3585.3,3584.7,0.03179215]
["bitfinex","ETHUSD",1718770484994,2.78949,3584.9,3584.7,0.03179215]
["bitfinex","ETHUSD",1718770485295,2.7896,3584.8,3583.9,2.79019]
["bitfinex","ETHUSD",1718770485496,2.7896,3584.8,3584.0,0.03120225]
["bitfinex","ETHUSD",1718770485941,2.7896,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1718770486420,2.7896,3584.8,3584.2,0.0311154]
["bitfinex","ETHUSD",1718770486625,4.012867,3585.0,3584.2,0.0311154]
["bitfinex","ETHUSD",1718770486626,4.80767,3584.7,3584.2,0.0311154]
["bitfinex","ETHUSD",1718770487015,4.80767,3584.7,3584.0,2.79015]
["bitfinex","ETHUSD",1718770487314,2.018,3584.7,3584.1,0.03115882]
["bitfinex","ETHUSD",1718770487516,2.018,3584.7,3584.1,2.82121882]
["bitfinex","ETHUSD",1718770488399,5.81870637,3584.7,3584.1,2.82121882]
["bitfinex","ETHUSD",1718770488948,2.78975,3584.6,3584.1,0.03115882]
["bitfinex","ETHUSD",1718770489252,3.02904637,3584.7,3584.1,0.03115882]
["bitfinex","ETHUSD",1718770489439,1.2900167,3584.9,3584.0,2.79014]
["bitfinex","ETHUSD",1718770489650,3.33959,3584.8,3584.2,0.03130495]
["bitfinex","ETHUSD",1718770489814,0.55,3584.8,3584.1,2.82142838]
["bitfinex","ETHUSD",1718770490024,0.55,3584.8,3584.3,0.03126153]
["bitfinex","ETHUSD",1718770490214,0.55,3584.8,3584.2,2.82128495]
["bitfinex","ETHUSD",1718770490413,0.55,3584.8,3584.4,0.03121811]
["bitfinex","ETHUSD",1718770490600,2.78965,3584.7,3584.3,0.03126153]
["bitfinex","ETHUSD",1718770490821,2.78965,3584.7,3584.0,2.79012]
["bitfinex","ETHUSD",1718770490822,3.423602,3584.7,3584.0,2.79012]
["bitfinex","ETHUSD",1718770491014,2.78972,3584.6,3584.4,0.03121811]
["bitfinex","ETHUSD",1718770491211,2.78972,3584.6,3584.0,2.79012]
["bitfinex","ETHUSD",1718770491212,0.6763252,3584.5,3584.0,2.79012]
["bitfinex","ETHUSD",1718770491553,3.4661252,3584.5,3584.1,0.03134838]
["bitfinex","ETHUSD",1718770491845,2.7898,3584.5,3584.1,0.03134838]
["bitfinex","ETHUSD",1718770492005,0.55,3584.4,3583.8,2.7903]
["bitfinex","ETHUSD",1718770492350,2.78944,3585.0,3583.9,0.03038623]
["bitfinex","ETHUSD",1718770492556,2.7895,3584.9,3584.1,2.79003]
["bitfinex","ETHUSD",1718770492907,2.7895,3584.9,3584.2,2.8202609]
["bitfinex","ETHUSD",1718770493633,2.7895,3584.9,3584.2,0.0302809]
["bitfinex","ETHUSD",1718770493842,0.55,3584.8,3584.2,0.0302809]
["bitfinex","ETHUSD",1718770494041,0.55,3584.9,3584.0,2.79012]
["bitfinex","ETHUSD",1718770494351,1.1136184,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1718770494646,0.5636184,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1718770494940,5.57949,3584.6,3584.4,0.03014916]
["bitfinex","ETHUSD",1718770495145,0.55,3584.5,3584.4,0.03014916]
["bitfinex","ETHUSD",1718770495444,2.78972,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1718770495673,2.78972,3584.6,3583.6,2.79042]
["bitfinex","ETHUSD",1718770495674,2.78997,3584.3,3583.6,2.79042]
["bitfinex","ETHUSD",1718770495879,2.78997,3584.3,3584.1,0.0294372]
["bitfinex","ETHUSD",1718770496167,2.78997,3584.3,3584.2,0.02939377]
["bitfinex","ETHUSD",1718770496532,2.79003,3584.2,3583.6,2.79042]
["bitfinex","ETHUSD",1718770496728,2.79019,3584.0,3583.2,2.79078]
["bitfinex","ETHUSD",1718770496959,2.79019,3584.0,3583.3,3.0]
["bitfinex","ETHUSD",1718770497333,2.79042,3583.7,3583.1,0.2910431]
["bitfinex","ETHUSD",1718770497549,2.79042,3583.7,3583.0,2.79094]
["bitfinex","ETHUSD",1718770497867,4.80827,3583.9,3583.0,2.79093]
["bitfinex","ETHUSD",1718770498083,4.9803274,3583.8,3583.0,2.79093]
["bitfinex","ETHUSD",1718770498870,2.79068,3583.4,3582.5,2.79128]
["bitfinex","ETHUSD",1718770500068,2.79068,3583.4,3582.8,2.79109]
["bitfinex","ETHUSD",1718770500236,4.9803274,3583.8,3582.5,2.79129]
["bitfinex","ETHUSD",1718770500237,2.79058,3583.5,3582.5,2.79129]
["bitfinex","ETHUSD",1718770500431,2.018,3583.9,3582.4,5.8061]
["bitfinex","ETHUSD",1718770500792,7.37,3584.8,3583.4,7.8241]
["bitfinex","ETHUSD",1718770500950,19.75,3585.4,3584.5,2.78975]
["bitfinex","ETHUSD",1718770501132,2.78919,3585.3,3584.1,2.79005]
["bitfinex","ETHUSD",1718770501899,6.4025,3585.6,3583.8,2.79031]
["bitfinex","ETHUSD",1718770502218,6.4025,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1718770502361,6.4025,3585.6,3584.9,2.78943]
["bitfinex","ETHUSD",1718770502674,0.64025,3585.5,3584.9,2.78943]
["bitfinex","ETHUSD",1718770503691,0.64025,3585.5,3585.0,2.78936]
["bitfinex","ETHUSD",1718770503891,0.64025,3585.5,3585.1,2.78925]
["bitfinex","ETHUSD",1718770504201,9.388,3586.0,3585.2,2.81741144]
["bitfinex","ETHUSD",1718770504415,7.37,3586.0,3585.4,2.78901]
["bitfinex","ETHUSD",1718770504575,10.84668,3586.1,3585.4,2.78901]
["bitfinex","ETHUSD",1718770504780,2.7895,3584.9,3584.1,2.79003]
["bitfinex","ETHUSD",1718770505084,2.7895,3584.9,3582.6,5.58245]
["bitfinex","ETHUSD",1718770505085,2.79029,3583.9,3582.3,5.8061]
["bitfinex","ETHUSD",1718770505279,2.018,3584.3,3582.5,2.79128]
["bitfinex","ETHUSD",1718770505590,0.55,3584.2,3583.5,2.79049]
["bitfinex","ETHUSD",1718770505765,3.31205,3584.2,3583.5,2.79049]
["bitfinex","ETHUSD",1718770506672,3.17205,3584.2,3583.5,2.79049]
["bitfinex","ETHUSD",1718770506886,3.17205,3584.2,3583.3,2.79069]
["bitfinex","ETHUSD",1718770506887,2.018,3583.9,3583.0,2.79093]
["bitfinex","ETHUSD",1718770507502,7.04743,3584.1,3583.1,0.0473255]
["bitfinex","ETHUSD",1718770507709,2.79037,3583.8,3583.1,2.8381755]
["bitfinex","ETHUSD",1718770508008,4.10147238,3583.8,3583.1,2.8381755]
["bitfinex","ETHUSD",1718770508927,2.7905,3583.6,3583.1,0.0473255]
["bitfinex","ETHUSD",1718770509215,2.7905,3583.6,3582.9,2.791]
["bitfinex","ETHUSD",1718770509515,2.7905,3583.6,3583.2,0.04724403]
["bitfinex","ETHUSD",1718770509722,2.7905,3583.6,3583.3,0.04716257]
["bitfinex","ETHUSD",1718770509936,2.7905,3583.6,3582.9,2.791]
["bitfinex","ETHUSD",1718770510083,0.55,3583.5,3583.0,0.04740697]
["bitfinex","ETHUSD",1718770510436,2.79069,3583.4,3582.6,2.79123]
["bitfinex","ETHUSD",1718770510577,0.008,3582.9,3582.6,2.79123]
["bitfinex","ETHUSD",1718770510780,0.008,3582.9,3582.3,5.8061]
["bitfinex","ETHUSD",1718770510781,0.008,3582.9,3582.7,5.58228]
["bitfinex","ETHUSD",1718770510983,0.008,3582.9,3582.7,8.37347]
["bitfinex","ETHUSD",1718770511179,0.008,3582.9,3582.8,3.0]
["bitfinex","ETHUSD",1718770512285,0.00081917,3582.9,3582.8,3.0]
["bitfinex","ETHUSD",1718770512485,1.917e-05,3582.9,3582.8,3.0]
["bitfinex","ETHUSD",1718770512681,10.066,3584.9,3582.8,3.0]
["bitfinex","ETHUSD",1718770512940,5.9469,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1718770513221,3.06835,3585.4,3585.0,2.78934]
["bitfinex","ETHUSD",1718770513222,0.2792,3585.4,3585.0,2.78934]
["bitfinex","ETHUSD",1718770513585,0.2792,3585.4,3583.7,3.0]
["bitfinex","ETHUSD",1718770513586,19.75,3586.1,3584.1,3.0]
["bitfinex","ETHUSD",1718770513785,8.82331,3586.3,3584.5,2.78975]
["bitfinex","ETHUSD",1718770514005,2.02735604,3586.2,3585.4,2.78903]
["bitfinex","ETHUSD",1718770514319,6.0349,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1718770514519,6.41160372,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1718770515030,7.37,3586.7,3584.6,3.0]
["bitfinex","ETHUSD",1718770515236,4.81513092,3586.6,3586.0,2.78855]
["bitfinex","ETHUSD",1718770515403,0.48151309,3586.5,3586.0,2.78855]
["bitfinex","ETHUSD",1718770517617,2.78819,3586.6,3586.0,2.78855]
["bitfinex","ETHUSD",1718770518221,6.5252,3586.5,3584.8,2.78954]
["bitfinex","ETHUSD",1718770518395,6.5252,3586.5,3585.5,2.78897]
["bitfinex","ETHUSD",1718770518396,2.78842,3586.3,3585.5,2.78897]
["bitfinex","ETHUSD",1718770518592,2.78842,3586.3,3585.6,2.78888]
["bitfinex","ETHUSD",1718770519185,2.78842,3586.3,3585.3,2.78911]
["bitfinex","ETHUSD",1718770519186,2.78849,3586.2,3585.3,2.78911]
["bitfinex","ETHUSD",1718770519415,0.278849,3586.1,3585.4,2.78904]
["bitfinex","ETHUSD",1718770519721,3.067429,3586.1,3585.4,2.78904]
["bitfinex","ETHUSD",1718770519923,3.067429,3586.1,3585.5,2.78898]
["bitfinex","ETHUSD",1718770520311,2.78864,3586.0,3584.5,2.78977]
["bitfinex","ETHUSD",1718770520639,3.0954989,3585.9,3585.1,2.78928]
["bitfinex","ETHUSD",1718770520804,2.78882,3585.8,3585.1,2.78928]
["bitfinex","ETHUSD",1718770521626,2.696,3585.5,3584.3,2.78989]
["bitfinex","ETHUSD",1718770521814,2.78925,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1718770522248,2.78925,3585.2,3584.7,0.05226096]
["bitfinex","ETHUSD",1718770522550,2.78903,3585.5,3584.8,2.84168794]
["bitfinex","ETHUSD",1718770523058,2.78919,3585.3,3584.8,0.05216794]
["bitfinex","ETHUSD",1718770523262,2.78947,3584.9,3584.8,0.05216794]
["bitfinex","ETHUSD",1718770523463,2.7897,3584.7,3583.9,2.7902]
["bitfinex","ETHUSD",1718770523827,2.7897,3584.7,3584.0,0.04629822]
["bitfinex","ETHUSD",1718770524159,2.7897,3584.7,3584.1,2.79006]
["bitfinex","ETHUSD",1718770524364,2.7897,3584.7,3584.2,0.04613538]
["bitfinex","ETHUSD",1718770524538,2.78988,3584.4,3584.2,0.04613538]
["bitfinex","ETHUSD",1718770524741,2.78988,3584.4,3583.5,2.79051]
["bitfinex","ETHUSD",1718770524969,2.78988,3584.4,3583.6,0.04662397]
["bitfinex","ETHUSD",1718770525669,2.79019,3584.0,3583.6,0.04662397]
["bitfinex","ETHUSD",1718770525825,2.79002,3584.2,3583.6,0.04662397]
["bitfinex","ETHUSD",1718770525826,2.79006,3584.2,3583.6,0.04662397]
["bitfinex","ETHUSD",1718770526025,2.79006,3584.2,3583.5,2.79052]
["bitfinex","ETHUSD",1718770526248,2.79006,3584.2,3583.7,0.04721996]
["bitfinex","ETHUSD",1718770526452,2.79006,3584.2,3583.6,0.0473014]
["bitfinex","ETHUSD",1718770526651,2.79006,3584.2,3583.8,0.04713852]
["bitfinex","ETHUSD",1718770526964,2.79006,3584.2,3583.9,0.04705709]
["bitfinex","ETHUSD",1718770527169,2.79006,3584.2,3583.5,2.79052]
["bitfinex","ETHUSD",1718770527370,2.79006,3584.2,3584.0,0.04697566]
["bitfinex","ETHUSD",1718770527666,2.79006,3584.2,3583.5,2.79052]
["bitfinex","ETHUSD",1718770527996,2.79035,3583.8,3583.2,2.79076]
["bitfinex","ETHUSD",1718770528268,2.79035,3583.8,3583.6,0.0473014]
["bitfinex","ETHUSD",1718770528470,2.79044,3583.7,3583.0,2.79091]
["bitfinex","ETHUSD",1718770528633,2.7903,3583.9,3583.1,2.79085]
["bitfinex","ETHUSD",1718770528833,2.7903,3583.9,3583.1,2.83855869]
["bitfinex","ETHUSD",1718770529233,3.41329258,3583.9,3583.1,0.04770869]
["bitfinex","ETHUSD",1718770529435,2.7903,3583.9,3583.1,0.04770869]
["bitfinex","ETHUSD",1718770529664,2.79043,3583.7,3583.0,2.79092]
["bitfinex","ETHUSD",1718770529872,2.79043,3583.7,3583.2,0.04762722]
["bitfinex","ETHUSD",1718770530078,2.79021,3584.0,3583.1,0.04770869]
["bitfinex","ETHUSD",1718770530386,5.79028,3583.9,3583.3,2.79069]
["bitfinex","ETHUSD",1718770531077,5.79028,3583.9,3583.4,0.04252295]
["bitfinex","ETHUSD",1718770531078,2.79035,3583.8,3583.4,0.04252295]
["bitfinex","ETHUSD",1718770531247,3.72194634,3583.8,3583.4,0.04252295]
["bitfinex","ETHUSD",1718770531448,3.72194634,3583.8,3583.1,2.79082]
["bitfinex","ETHUSD",1718770531665,2.79046,3583.7,3583.5,0.04245055]
["bitfinex","ETHUSD",1718770531878,2.79046,3583.7,3583.1,2.79082]
["bitfinex","ETHUSD",1718770532083,2.79046,3583.7,3583.6,0.04237815]
["bitfinex","ETHUSD",1718770532084,3.74169263,3583.7,3583.6,0.04237815]
["bitfinex","ETHUSD",1718770532291,3.74169263,3583.7,3583.1,2.79082]
["bitfinex","ETHUSD",1718770532799,2.79086,3583.2,3582.5,2.79131]
["bitfinex","ETHUSD",1718770533580,2.79065,3583.4,3582.4,2.79139]
["bitfinex","ETHUSD",1718770533581,2.79097,3583.0,3582.4,2.79139]
["bitfinex","ETHUSD",1718770534291,2.79097,3583.0,3582.3,2.79146]
["bitfinex","ETHUSD",1718770534943,2.79136,3582.5,3581.7,2.79196]
["bitfinex","ETHUSD",1718770535171,2.79136,3582.5,3581.9,2.79179]
["bitfinex","ETHUSD",1718770535357,2.79136,3582.5,3581.5,2.7921]
["bitfinex","ETHUSD",1718770535358,2.79136,3582.5,3581.7,2.79191]
["bitfinex","ETHUSD",1718770535538,2.79136,3582.5,3581.8,2.79186]
["bitfinex","ETHUSD",1718770537125,2.79145,3582.4,3581.8,2.79186]
["bitfinex","ETHUSD",1718770537266,2.79132,3582.6,3581.9,2.79179]
["bitfinex","ETHUSD",1718770537577,2.79137,3582.5,3581.9,2.79179]
["bitfinex","ETHUSD",1718770537979,2.79151,3582.3,3581.6,2.79197]
["bitfinex","ETHUSD",1718770538176,10.16095,3583.0,3582.2,2.79155]
["bitfinex","ETHUSD",1718770538380,12.6592,3583.4,3582.0,2.79171]
["bitfinex","ETHUSD",1718770538381,9.21123,3583.2,3582.0,2.79171]
["bitfinex","ETHUSD",1718770538567,5.79088,3583.1,3582.2,2.79154]
["bitfinex","ETHUSD",1718770538770,5.79088,3583.1,3582.0,2.79171]
["bitfinex","ETHUSD",1718770538771,3.0,3583.1,3582.0,2.79171]
["bitfinex","ETHUSD",1718770539184,2.79121,3582.7,3582.1,2.79159]
["bitfinex","ETHUSD",1718770539704,2.79107,3582.9,3582.2,2.79156]
["bitfinex","ETHUSD",1718770540610,2.79115,3582.8,3582.2,2.79156]
["bitfinex","ETHUSD",1718770540773,2.79122,3582.7,3582.0,2.7917]
["bitfinex","ETHUSD",1718770540976,2.79107,3582.9,3581.4,2.79214]
["bitfinex","ETHUSD",1718770540977,2.7916,3582.2,3581.4,2.79214]
["bitfinex","ETHUSD",1718770541191,2.7916,3582.2,3581.5,2.7921]
["bitfinex","ETHUSD",1718770541504,2.79152,3582.3,3581.6,2.79202]
["bitfinex","ETHUSD",1718770542311,2.7914,3582.5,3581.6,2.79202]
["bitfinex","ETHUSD",1718770542472,0.55,3582.4,3581.6,2.79202]
["bitfinex","ETHUSD",1718770542669,0.55,3582.4,3581.5,2.7921]
["bitfinex","ETHUSD",1718770542865,2.79125,3582.7,3582.0,2.79168]
["bitfinex","ETHUSD",1718770542866,0.55,3582.6,3582.0,2.79168]
["bitfinex","ETHUSD",1718770543494,7.949107,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1718770543495,7.37,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1718770543711,2.79098,3583.0,3582.4,2.79138]
["bitfinex","ETHUSD",1718770543872,3.920168,3582.9,3582.2,2.79153]
["bitfinex","ETHUSD",1718770544578,0.55,3582.9,3582.4,2.79139]
["bitfinex","ETHUSD",1718770544805,0.55,3583.0,3582.4,2.79139]
["bitfinex","ETHUSD",1718770544971,3.34098,3583.0,3582.4,2.79139]
["bitfinex","ETHUSD",1718770545323,7.37,3583.5,3582.3,2.79149]
["bitfinex","ETHUSD",1718770545484,7.37,3583.5,3583.3,2.7907]
["bitfinex","ETHUSD",1718770545680,6.3336,3584.1,3583.3,2.7907]
["bitfinex","ETHUSD",1718770545681,6.3336,3584.1,3583.3,2.79069]
["bitfinex","ETHUSD",1718770545880,2.79029,3583.9,3583.3,2.79069]
["bitfinex","ETHUSD",1718770546210,2.79029,3583.9,3582.8,2.79105]
["bitfinex","ETHUSD",1718770546508,2.79029,3583.9,3583.3,2.79069]
["bitfinex","ETHUSD",1718770547274,2.7906,3583.5,3582.7,2.79112]
["bitfinex","ETHUSD",1718770547472,2.79044,3583.7,3582.5,2.7913]
["bitfinex","ETHUSD",1718770547880,0.55,3583.6,3582.5,2.7913]
["bitfinex","ETHUSD",1718770548515,3.34051,3583.6,3582.9,2.79098]
["bitfinex","ETHUSD",1718770548672,0.63336,3584.0,3582.5,2.7913]
["bitfinex","ETHUSD",1718770548673,2.79022,3584.0,3582.5,2.79129]
["bitfinex","ETHUSD",1718770548873,6.3336,3584.1,3583.8,2.79028]
["bitfinex","ETHUSD",1718770549068,6.3336,3584.1,3582.0,2.79172]
["bitfinex","ETHUSD",1718770549069,6.3336,3584.1,3583.5,2.79051]
["bitfinex","ETHUSD",1718770549273,0.93336,3584.0,3583.5,2.79051]
["bitfinex","ETHUSD",1718770549468,6.3336,3584.1,3583.1,2.79087]
["bitfinex","ETHUSD",1718770549714,2.79018,3584.0,3582.6,2.79119]
["bitfinex","ETHUSD",1718770550020,2.79052,3583.6,3583.0,2.79093]
["bitfinex","ETHUSD",1718770550222,2.79038,3583.8,3583.1,2.79085]
["bitfinex","ETHUSD",1718770550506,6.3336,3584.1,3583.5,2.79052]
["bitfinex","ETHUSD",1718770551097,9.12373,3584.1,3583.5,2.79052]
["bitfinex","ETHUSD",1718770552248,9.93089449,3584.1,3583.5,2.79052]
["bitfinex","ETHUSD",1718770552430,2.79044,3583.7,3582.2,5.5964]
["bitfinex","ETHUSD",1718770552757,2.79067,3583.4,3582.7,2.79116]
["bitfinex","ETHUSD",1718770552964,0.334067,3583.3,3582.2,2.79157]
["bitfinex","ETHUSD",1718770553131,3.34077,3583.3,3582.3,2.7915]
["bitfinex","ETHUSD",1718770553330,2.79082,3583.2,3582.5,2.79132]
["bitfinex","ETHUSD",1718770553523,2.79069,3583.4,3582.5,2.79131]
["bitfinex","ETHUSD",1718770553524,0.55,3583.1,3582.5,2.79131]
["bitfinex","ETHUSD",1718770553859,0.55,3583.1,3582.5,2.79127]
["bitfinex","ETHUSD",1718770554054,3.34083,3583.2,3582.5,2.79127]
["bitfinex","ETHUSD",1718770554417,9.62823,3583.2,3582.5,2.79127]
["bitfinex","ETHUSD",1718770554653,10.38796167,3583.2,3582.6,2.79119]
["bitfinex","ETHUSD",1718770555054,2.7909,3583.1,3582.4,2.79137]
["bitfinex","ETHUSD",1718770555675,2.79091,3583.1,3581.7,2.79195]
["bitfinex","ETHUSD",1718770555951,0.55,3583.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718770556165,2.79114,3582.8,3582.1,2.79162]
["bitfinex","ETHUSD",1718770556855,2.79114,3582.8,3582.2,2.79156]
["bitfinex","ETHUSD",1718770557020,2.79114,3582.8,3581.9,2.79177]
["bitfinex","ETHUSD",1718770557021,2.79132,3582.6,3581.9,2.79177]
["bitfinex","ETHUSD",1718770557379,2.79132,3582.6,3581.4,2.79213]
["bitfinex","ETHUSD",1718770557380,3.3414,3582.5,3581.6,2.79202]
["bitfinex","ETHUSD",1718770557671,2.79144,3582.4,3581.6,2.79202]
["bitfinex","ETHUSD",1718770557974,2.79144,3582.4,3580.9,3.0]
["bitfinex","ETHUSD",1718770557975,1.678,3583.3,3581.1,2.79241]
["bitfinex","ETHUSD",1718770558138,3.34097,3583.0,3582.2,2.79154]
["bitfinex","ETHUSD",1718770558329,2.79113,3582.8,3582.2,2.79154]
["bitfinex","ETHUSD",1718770558658,3.34101,3583.0,3582.3,2.79147]
["bitfinex","ETHUSD",1718770558967,2.79121,3582.7,3582.1,2.79162]
["bitfinex","ETHUSD",1718770559520,2.79147,3582.4,3581.7,2.79194]
["bitfinex","ETHUSD",1718770559835,2.79129,3582.6,3581.7,2.79194]
["bitfinex","ETHUSD",1718770560045,3.34137,3582.5,3581.8,2.79185]
["bitfinex","ETHUSD",1718770560347,2.79144,3582.4,3581.8,2.79185]
["bitfinex","ETHUSD",1718770561820,1.05346194,3582.6,3582.3,2.79145]
["bitfinex","ETHUSD",1718770562026,0.48313936,3582.9,3582.1,2.79161]
["bitfinex","ETHUSD",1718770562246,0.55,3582.8,3582.1,2.79161]
["bitfinex","ETHUSD",1718770562550,0.53993472,3582.7,3582.1,2.79161]
["bitfinex","ETHUSD",1718770562969,3.33113472,3582.7,3582.1,2.79161]
["bitfinex","ETHUSD",1718770563782,2.79136,3582.5,3581.7,2.79195]
["bitfinex","ETHUSD",1718770563922,0.55,3582.4,3581.7,2.79195]
["bitfinex","ETHUSD",1718770564327,2.79152,3582.3,3581.5,2.79206]
["bitfinex","ETHUSD",1718770564586,5.9922,3582.3,3581.2,2.79234]
["bitfinex","ETHUSD",1718770564779,1.52216895,3582.2,3581.2,2.79234]
["bitfinex","ETHUSD",1718770565646,2.79184,3581.9,3580.9,2.79254]
["bitfinex","ETHUSD",1718770565846,0.55,3581.8,3580.9,2.79254]
["bitfinex","ETHUSD",1718770566146,7.37,3582.4,3581.7,2.79191]
["bitfinex","ETHUSD",1718770566377,2.79152,3582.3,3581.7,2.79191]
["bitfinex","ETHUSD",1718770566760,2.79152,3582.3,3580.9,0.29138482]
["bitfinex","ETHUSD",1718770566761,6.4267,3581.9,3580.9,0.29138482]
["bitfinex","ETHUSD",1718770566994,2.79283,3580.6,3579.9,2.79335]
["bitfinex","ETHUSD",1718770567370,2.79251,3581.0,3579.9,2.79335]
["bitfinex","ETHUSD",1718770567371,2.79269,3580.8,3580.0,22.79326]
["bitfinex","ETHUSD",1718770568204,6.1188,3580.7,3580.0,20.0]
["bitfinex","ETHUSD",1718770568392,6.6688,3580.7,3580.0,20.0]
["bitfinex","ETHUSD",1718770568874,2.79293,3580.5,3580.0,20.0]
["bitfinex","ETHUSD",1718770569078,2.79304,3580.4,3580.0,20.0]
["bitfinex","ETHUSD",1718770570371,2.79316,3580.2,3580.0,20.0]
["bitfinex","ETHUSD",1718770572109,5.58632,3580.2,3580.0,20.0]
["bitfinex","ETHUSD",1718770572481,2.79316,3580.2,3580.0,20.0]
["bitfinex","ETHUSD",1718770572682,2.79303,3580.4,3580.0,20.0]
["bitfinex","ETHUSD",1718770572894,2.79308,3580.3,3580.0,20.0]
["bitfinex","ETHUSD",1718770574219,2.79285,3580.6,3580.0,20.0]
["bitfinex","ETHUSD",1718770574220,2.79316,3580.2,3580.0,20.0]
["bitfinex","ETHUSD",1718770575027,5.58632,3580.2,3580.0,20.0]
["bitfinex","ETHUSD",1718770575330,0.55,3580.1,3580.0,19.998]
["bitfinex","ETHUSD",1718770575986,3.55,3580.1,3580.0,19.998]
["bitfinex","ETHUSD",1718770576193,5.50143,3580.1,3580.0,19.998]
["bitfinex","ETHUSD",1718770577263,14.26396,3580.1,3580.0,19.998]
["bitfinex","ETHUSD",1718770577562,10.108679,3580.1,3580.0,19.998]
["bitfinex","ETHUSD",1718770577772,7.45913,3580.1,3580.0,19.998]
["bitfinex","ETHUSD",1718770578283,5.50143,3580.1,3580.0,19.998]
["bitfinex","ETHUSD",1718770578425,3.0,3580.1,3580.0,19.998]
["bitfinex","ETHUSD",1718770578834,3.0,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770579132,2.79319,3580.2,3580.0,19.996]
["bitfinex","ETHUSD",1718770579600,3.0,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770580140,3.55,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770580373,5.054308,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770582933,7.37,3580.5,3580.0,19.996]
["bitfinex","ETHUSD",1718770583239,12.38,3581.5,3580.0,19.996]
["bitfinex","ETHUSD",1718770583240,0.43812845,3580.7,3580.0,19.996]
["bitfinex","ETHUSD",1718770583484,0.2797,3580.9,3580.0,19.996]
["bitfinex","ETHUSD",1718770583766,1.34467,3580.8,3580.0,19.996]
["bitfinex","ETHUSD",1718770584349,4.13736,3580.8,3580.2,2.79311]
["bitfinex","ETHUSD",1718770584679,5.79276,3580.7,3580.0,22.78923]
["bitfinex","ETHUSD",1718770584884,6.506496,3580.7,3580.1,2.79318]
["bitfinex","ETHUSD",1718770585054,3.713736,3580.7,3580.1,2.79318]
["bitfinex","ETHUSD",1718770585257,0.2797,3581.0,3580.0,19.996]
["bitfinex","ETHUSD",1718770585586,7.80807178,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1718770585769,7.80807178,3581.1,3580.6,2.79277]
["bitfinex","ETHUSD",1718770585945,0.78080718,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718770586370,0.43807178,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1718770586979,3.0,3581.5,3580.6,2.79277]
["bitfinex","ETHUSD",1718770587273,2.79231,3581.3,3580.7,2.79273]
["bitfinex","ETHUSD",1718770587483,0.579231,3581.2,3581.0,2.79249]
["bitfinex","ETHUSD",1718770587646,3.0,3581.5,3581.0,2.79249]
["bitfinex","ETHUSD",1718770588149,0.55,3581.4,3581.0,2.79249]
["bitfinex","ETHUSD",1718770588357,0.55,3581.4,3580.8,2.79261]
["bitfinex","ETHUSD",1718770588558,1.650426,3581.3,3580.8,2.79261]
["bitfinex","ETHUSD",1718770589090,2.79253,3581.0,3580.4,2.79292]
["bitfinex","ETHUSD",1718770589283,2.79241,3581.2,3580.4,2.79292]
["bitfinex","ETHUSD",1718770589489,4.7269446,3581.1,3580.2,2.79311]
["bitfinex","ETHUSD",1718770589647,2.79284,3580.6,3580.0,22.78925]
["bitfinex","ETHUSD",1718770589866,2.79284,3580.6,3580.0,19.996]
["bitfinex","ETHUSD",1718770590105,0.55,3580.5,3580.0,19.996]
["bitfinex","ETHUSD",1718770590288,0.279284,3580.6,3580.0,19.996]
["bitfinex","ETHUSD",1718770590493,2.79276,3580.7,3580.1,2.79318]
["bitfinex","ETHUSD",1718770590889,2.79276,3580.7,3580.0,22.78927]
["bitfinex","ETHUSD",1718770591094,0.55854,3580.6,3580.0,22.78927]
["bitfinex","ETHUSD",1718770591871,3.35138,3580.6,3580.0,22.78927]
["bitfinex","ETHUSD",1718770592097,2.79284,3580.6,3580.0,22.78927]
["bitfinex","ETHUSD",1718770593008,0.55,3580.5,3580.0,19.996]
["bitfinex","ETHUSD",1718770593305,2.79307,3580.3,3580.0,19.996]
["bitfinex","ETHUSD",1718770593882,2.79314,3580.2,3580.0,19.996]
["bitfinex","ETHUSD",1718770594102,0.55,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770595588,2.79317,3580.2,3580.0,19.996]
["bitfinex","ETHUSD",1718770595793,0.55,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770596090,1.218619,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770597499,0.55,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770597832,0.55,3580.2,3580.0,19.996]
["bitfinex","ETHUSD",1718770598034,3.34307,3580.3,3580.0,19.996]
["bitfinex","ETHUSD",1718770598339,1.82697544,3580.3,3580.0,19.996]
["bitfinex","ETHUSD",1718770598638,4.07004544,3580.3,3580.0,19.996]
["bitfinex","ETHUSD",1718770598831,2.79318,3580.2,3580.0,19.996]
["bitfinex","ETHUSD",1718770599501,3.27663686,3580.2,3580.0,19.996]
["bitfinex","ETHUSD",1718770600145,2.79318,3580.2,3580.0,19.996]
["bitfinex","ETHUSD",1718770600435,0.73466823,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770602435,1.28466823,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770605306,3.31528951,3580.1,3580.0,19.996]
["bitfinex","ETHUSD",1718770606150,1.28466823,3580.1,3580.0,19.994]
["bitfinex","ETHUSD",1718770607052,3.31526819,3580.1,3580.0,19.994]
["bitfinex","ETHUSD",1718770607419,3.79874552,3580.1,3580.0,19.994]
["bitfinex","ETHUSD",1718770607605,14.06316552,3580.1,3580.0,19.994]
["bitfinex","ETHUSD",1718770607925,16.99486552,3580.1,3580.0,19.994]
["bitfinex","ETHUSD",1718770608301,17.13607552,3580.1,3580.0,19.994]
["bitfinex","ETHUSD",1718770609919,16.85637552,3580.1,3580.0,19.994]
["bitfinex","ETHUSD",1718770610348,16.85645741,3580.1,3580.0,19.994]
["bitfinex","ETHUSD",1718770610851,18.89093537,3580.1,3580.0,19.994]
["bitfinex","ETHUSD",1718770611059,1.9577,3579.7,3578.4,2.79451]
["bitfinex","ETHUSD",1718770611218,2.79397,3579.2,3578.4,2.79451]
["bitfinex","ETHUSD",1718770611552,5.37509449,3579.1,3578.5,2.79444]
["bitfinex","ETHUSD",1718770611728,4.82518449,3579.0,3578.3,2.79456]
["bitfinex","ETHUSD",1718770611931,2.79409,3579.0,3578.3,2.79456]
["bitfinex","ETHUSD",1718770612236,2.03110152,3578.9,3578.3,2.79456]
["bitfinex","ETHUSD",1718770613647,2.03110152,3578.9,3578.4,2.79453]
["bitfinex","ETHUSD",1718770614017,2.84801767,3578.9,3577.4,5.4051]
["bitfinex","ETHUSD",1718770614218,2.79456,3578.4,3577.4,5.4051]
["bitfinex","ETHUSD",1718770614454,3.34428,3578.8,3577.5,2.79522]
["bitfinex","ETHUSD",1718770614715,2.79443,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1718770615073,5.37595933,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1718770615219,2.79456,3578.4,3577.8,2.79499]
["bitfinex","ETHUSD",1718770615552,0.55,3578.5,3577.6,2.79511]
["bitfinex","ETHUSD",1718770615759,0.55,3578.7,3577.6,2.79511]
["bitfinex","ETHUSD",1718770615917,2.79456,3578.4,3577.8,2.79499]
["bitfinex","ETHUSD",1718770616617,1.75631835,3578.9,3577.4,5.4051]
["bitfinex","ETHUSD",1718770616823,1.75631835,3578.9,3578.5,2.79442]
["bitfinex","ETHUSD",1718770617020,3.0,3579.2,3578.8,2.7942]
["bitfinex","ETHUSD",1718770617224,7.37,3579.4,3578.8,2.7942]
["bitfinex","ETHUSD",1718770617225,3.0,3579.3,3578.8,2.7942]
["bitfinex","ETHUSD",1718770617760,3.0,3579.3,3579.0,2.79403]
["bitfinex","ETHUSD",1718770618081,18.02451835,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1718770618372,3.25563806,3579.7,3579.2,2.7939]
["bitfinex","ETHUSD",1718770618569,2.03093162,3579.6,3579.2,2.7939]
["bitfinex","ETHUSD",1718770618736,2.03093162,3579.6,3579.0,2.79402]
["bitfinex","ETHUSD",1718770618935,2.03093162,3579.6,3578.9,2.79409]
["bitfinex","ETHUSD",1718770619157,2.03093162,3579.6,3579.2,2.79388]
["bitfinex","ETHUSD",1718770619367,0.74115958,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1718770619574,0.48354686,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1718770619575,3.0,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1718770619724,5.03326521,3579.9,3579.3,2.79382]
["bitfinex","ETHUSD",1718770619725,2.23986521,3579.9,3579.7,8.38057]
["bitfinex","ETHUSD",1718770620125,0.002,3580.0,3579.9,8.38011]
["bitfinex","ETHUSD",1718770621361,0.002,3580.0,3579.7,2.79349]
["bitfinex","ETHUSD",1718770621735,0.002,3580.0,3579.2,2.79389]
["bitfinex","ETHUSD",1718770621953,2.79347,3579.8,3579.1,2.79395]
["bitfinex","ETHUSD",1718770622154,2.7934,3579.9,3579.2,2.79388]
["bitfinex","ETHUSD",1718770622336,3.65921082,3579.9,3579.2,2.79388]
["bitfinex","ETHUSD",1718770622740,3.65921082,3579.9,3579.3,2.7938]
["bitfinex","ETHUSD",1718770622945,2.7934,3579.9,3579.3,2.7938]
["bitfinex","ETHUSD",1718770623437,2.7934,3579.9,3579.1,2.79394]
["bitfinex","ETHUSD",1718770623647,2.7934,3579.9,3579.2,2.79389]
["bitfinex","ETHUSD",1718770623821,0.002,3580.0,3579.2,2.79389]
["bitfinex","ETHUSD",1718770624160,0.002,3580.0,3578.9,5.4051]
["bitfinex","ETHUSD",1718770624161,2.79341,3579.9,3579.1,2.79395]
["bitfinex","ETHUSD",1718770624338,2.79388,3579.3,3578.6,2.79434]
["bitfinex","ETHUSD",1718770624542,2.79404,3579.1,3578.4,2.79451]
["bitfinex","ETHUSD",1718770625325,2.7941,3579.0,3578.2,2.79467]
["bitfinex","ETHUSD",1718770625681,3.55678785,3579.2,3578.5,2.79443]
["bitfinex","ETHUSD",1718770625853,0.48344985,3579.2,3578.0,2.025]
["bitfinex","ETHUSD",1718770626171,7.37,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1718770626332,15.38,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1718770626333,3.0,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1718770626531,0.81005588,3579.7,3579.3,2.79384]
["bitfinex","ETHUSD",1718770626762,0.81005588,3579.7,3579.4,2.79373]
["bitfinex","ETHUSD",1718770627275,3.0,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1718770627929,0.48552144,3580.0,3579.4,2.79373]
["bitfinex","ETHUSD",1718770627930,6.27884144,3580.0,3579.4,2.79373]
["bitfinex","ETHUSD",1718770628130,2.0307301,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1718770628331,5.51425154,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1718770628544,3.48352144,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1718770628831,2.972,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1718770629027,2.79355,3579.7,3578.9,2.7941]
["bitfinex","ETHUSD",1718770629227,1.36208414,3579.8,3578.3,2.79457]
["bitfinex","ETHUSD",1718770629471,10.22595558,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770629638,10.01352994,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770630239,11.76838705,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770630468,14.56173903,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770630825,15.80697994,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770631032,18.80419494,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770631280,17.85419888,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770631439,18.13389888,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770631634,21.49118288,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770632343,18.13389888,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770632540,21.69983788,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770632741,19.81189888,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770633071,28.46671194,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770633245,31.5134252,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770633571,40.8606752,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1718770633932,2.79437,3578.7,3577.9,2.79489]
["bitfinex","ETHUSD",1718770634256,2.79456,3578.4,3577.6,6.5162]
["bitfinex","ETHUSD",1718770634437,2.79465,3578.3,3577.6,6.5162]
["bitfinex","ETHUSD",1718770634640,2.79465,3578.3,3577.5,2.79519]
["bitfinex","ETHUSD",1718770635073,2.79465,3578.3,3577.6,2.79514]
["bitfinex","ETHUSD",1718770635229,2.79449,3578.5,3577.8,2.79493]
["bitfinex","ETHUSD",1718770635429,0.48368849,3578.7,3578.2,2.79467]
["bitfinex","ETHUSD",1718770635829,0.48368849,3578.7,3577.4,2.025]
["bitfinex","ETHUSD",1718770635830,7.37,3578.8,3578.0,6.4066]
["bitfinex","ETHUSD",1718770636035,7.37,3578.8,3578.5,2.79444]
["bitfinex","ETHUSD",1718770636229,7.37,3579.4,3578.3,2.79455]
["bitfinex","ETHUSD",1718770636433,2.03106745,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1718770636835,5.79387,3579.3,3578.7,2.79424]
["bitfinex","ETHUSD",1718770637031,7.37,3579.4,3578.7,2.79424]
["bitfinex","ETHUSD",1718770637271,7.37,3579.4,3579.2,2.79385]
["bitfinex","ETHUSD",1718770638291,7.37,3579.4,3579.1,2.79397]
["bitfinex","ETHUSD",1718770639055,7.37,3579.4,3579.2,2.79389]
["bitfinex","ETHUSD",1718770639300,10.372,3580.0,3579.3,2.79384]
["bitfinex","ETHUSD",1718770639466,2.5142872,3579.9,3579.3,2.79384]
["bitfinex","ETHUSD",1718770639654,2.03077626,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1718770639851,2.03077626,3579.7,3579.3,2.79384]
["bitfinex","ETHUSD",1718770640199,2.79386,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1718770640421,2.79386,3579.3,3578.4,9.35769]
["bitfinex","ETHUSD",1718770640422,2.79395,3579.2,3578.4,6.5632]
["bitfinex","ETHUSD",1718770640691,2.79382,3579.4,3578.4,6.5632]
["bitfinex","ETHUSD",1718770640898,4.82487658,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1718770641102,2.03101658,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1718770641308,2.03101658,3579.2,3578.8,2.79421]
["bitfinex","ETHUSD",1718770641455,2.79378,3579.4,3578.7,2.79425]
["bitfinex","ETHUSD",1718770641657,2.79393,3579.2,3578.5,2.7944]
["bitfinex","ETHUSD",1718770642392,2.03103304,3579.1,3578.6,2.79437]
["bitfinex","ETHUSD",1718770642597,4.82508304,3579.1,3578.4,2.79451]
["bitfinex","ETHUSD",1718770642819,2.79387,3579.3,3578.4,2.79451]
["bitfinex","ETHUSD",1718770643104,7.37,3579.5,3579.3,2.79381]
["bitfinex","ETHUSD",1718770643417,0.002,3580.0,3579.4,2.7937]
["bitfinex","ETHUSD",1718770643561,5.30949705,3580.0,3579.4,2.7937]
["bitfinex","ETHUSD",1718770643903,2.79354,3579.7,3579.0,2.79401]
["bitfinex","ETHUSD",1718770644264,2.03068944,3579.6,3579.0,2.79401]
["bitfinex","ETHUSD",1718770644615,2.03068944,3579.6,3579.4,2.79372]
["bitfinex","ETHUSD",1718770644776,2.24024155,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718770644984,2.030723,3579.9,3579.7,2.79351]
["bitfinex","ETHUSD",1718770645211,2.030723,3579.8,3579.7,2.79351]
["bitfinex","ETHUSD",1718770645496,2.032723,3580.0,3579.5,2.79366]
["bitfinex","ETHUSD",1718770645899,2.032723,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1718770646100,2.032723,3580.0,3579.7,2.79348]
["bitfinex","ETHUSD",1718770646827,2.79341,3579.9,3579.0,2.79405]
["bitfinex","ETHUSD",1718770647031,2.030723,3579.8,3579.0,2.79405]
["bitfinex","ETHUSD",1718770647388,2.030723,3579.8,3579.3,2.7938]
["bitfinex","ETHUSD",1718770647732,2.030723,3579.8,3578.9,2.79412]
["bitfinex","ETHUSD",1718770647733,0.002,3580.0,3579.5,2.79366]
["bitfinex","ETHUSD",1718770647931,2.03262731,3580.0,3579.2,2.7939]
["bitfinex","ETHUSD",1718770648091,4.15550356,3580.0,3579.2,2.7939]
["bitfinex","ETHUSD",1718770648290,2.03062731,3579.9,3579.2,2.7939]
["bitfinex","ETHUSD",1718770649029,2.79346,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1718770649232,2.03062731,3579.7,3578.7,2.79427]
["bitfinex","ETHUSD",1718770649427,2.03062731,3579.6,3578.9,2.7941]
["bitfinex","ETHUSD",1718770649639,2.03062731,3579.5,3578.9,2.7941]
["bitfinex","ETHUSD",1718770649789,2.03062731,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1718770649993,2.03062731,3579.5,3578.8,2.79417]
["bitfinex","ETHUSD",1718770650194,2.79240204,3579.5,3578.6,2.79432]
["bitfinex","ETHUSD",1718770650493,2.79411,3579.0,3578.4,2.79448]
["bitfinex","ETHUSD",1718770650801,10.76443253,3579.4,3578.2,2.79466]
["bitfinex","ETHUSD",1718770650802,4.82524202,3578.9,3578.2,2.79466]
["bitfinex","ETHUSD",1718770651015,4.82555243,3578.8,3578.1,2.79475]
["bitfinex","ETHUSD",1718770651216,2.03130243,3578.7,3578.1,2.79475]
["bitfinex","ETHUSD",1718770651830,1.75580522,3579.1,3578.2,2.79463]
["bitfinex","ETHUSD",1718770652044,2.79361,3579.6,3577.9,6.3958]
["bitfinex","ETHUSD",1718770652045,2.03116948,3579.0,3577.9,6.3958]
["bitfinex","ETHUSD",1718770652191,13.71378,3579.4,3577.9,6.3958]
["bitfinex","ETHUSD",1718770652396,10.92,3579.4,3578.8,2.79419]
["bitfinex","ETHUSD",1718770652606,2.03101308,3579.3,3578.8,2.79419]
["bitfinex","ETHUSD",1718770653204,2.03101308,3579.3,3578.6,2.79433]
["bitfinex","ETHUSD",1718770653205,4.82487308,3579.3,3578.4,2.7945]
["bitfinex","ETHUSD",1718770653412,2.79401,3579.1,3578.4,2.7945]
["bitfinex","ETHUSD",1718770653725,2.03101308,3579.0,3578.6,2.79436]
["bitfinex","ETHUSD",1718770653936,2.79389,3579.3,3578.6,2.79436]
["bitfinex","ETHUSD",1718770653937,2.03101308,3578.9,3578.6,2.79436]
["bitfinex","ETHUSD",1718770654255,2.7941,3579.0,3578.4,2.7945]
["bitfinex","ETHUSD",1718770654441,4.82529589,3578.9,3578.2,2.79464]
["bitfinex","ETHUSD",1718770654634,2.03112589,3578.8,3578.2,2.79464]
["bitfinex","ETHUSD",1718770654812,2.03112589,3578.8,3577.9,6.3958]
["bitfinex","ETHUSD",1718770655008,2.03112589,3578.7,3577.8,2.79501]
["bitfinex","ETHUSD",1718770655255,2.03112589,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1718770655609,2.03112589,3578.6,3578.0,2.79479]
["bitfinex","ETHUSD",1718770655946,2.79455,3578.4,3577.8,2.79498]
["bitfinex","ETHUSD",1718770656318,4.82607828,3578.3,3577.6,2.7951]
["bitfinex","ETHUSD",1718770656525,2.79465,3578.3,3577.6,2.7951]
["bitfinex","ETHUSD",1718770658357,2.79473,3578.2,3577.5,2.79518]
["bitfinex","ETHUSD",1718770658570,2.79465,3578.3,3577.5,2.79522]
["bitfinex","ETHUSD",1718770658571,5.38531478,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1718770658721,2.79479,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1718770659224,2.79479,3578.1,3577.3,2.79538]
["bitfinex","ETHUSD",1718770660030,2.58180155,3578.0,3576.9,2.79568]
["bitfinex","ETHUSD",1718770660352,2.58180155,3578.0,3576.8,2.79578]
["bitfinex","ETHUSD",1718770660353,2.79525,3577.5,3576.8,2.79578]
["bitfinex","ETHUSD",1718770660556,2.79545,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1718770661556,2.79545,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1718770661986,7.6497,3577.8,3576.5,2.79599]
["bitfinex","ETHUSD",1718770661987,2.79526,3577.5,3576.5,2.79599]
["bitfinex","ETHUSD",1718770662264,6.1756,3577.3,3576.3,2.79612]
["bitfinex","ETHUSD",1718770662475,4.82776284,3577.2,3576.1,2.79628]
["bitfinex","ETHUSD",1718770662694,2.79576,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1718770663423,4.19594628,3577.1,3576.4,2.79608]
["bitfinex","ETHUSD",1718770663682,0.55,3577.0,3576.5,2.79599]
["bitfinex","ETHUSD",1718770663824,3.34569,3577.0,3576.3,2.79617]
["bitfinex","ETHUSD",1718770664024,3.34569,3577.0,3576.4,2.79608]
["bitfinex","ETHUSD",1718770664025,3.70074944,3577.0,3576.4,2.79608]
["bitfinex","ETHUSD",1718770664741,0.90505944,3577.0,3576.5,2.79599]
["bitfinex","ETHUSD",1718770664945,0.35505944,3577.0,3576.4,2.79608]
["bitfinex","ETHUSD",1718770665129,1.40033628,3577.1,3576.4,2.79608]
["bitfinex","ETHUSD",1718770665353,13.7023,3577.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718770665692,2.79527,3577.5,3576.7,2.79582]
["bitfinex","ETHUSD",1718770665892,2.79559,3577.1,3576.3,2.79613]
["bitfinex","ETHUSD",1718770666189,2.79567,3577.0,3576.3,2.79613]
["bitfinex","ETHUSD",1718770666353,2.79573,3576.9,3576.3,2.79613]
["bitfinex","ETHUSD",1718770666953,2.79533,3577.4,3576.1,2.79628]
["bitfinex","ETHUSD",1718770666954,2.79566,3577.0,3576.1,2.79628]
["bitfinex","ETHUSD",1718770667156,0.6845339,3577.3,3576.5,2.796]
["bitfinex","ETHUSD",1718770667468,3.0,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1718770667663,3.0,3577.7,3575.8,2.79652]
["bitfinex","ETHUSD",1718770667664,2.79528,3577.5,3576.6,2.7959]
["bitfinex","ETHUSD",1718770667895,2.79561,3577.1,3576.5,2.796]
["bitfinex","ETHUSD",1718770668196,0.579528,3577.4,3576.5,2.796]
["bitfinex","ETHUSD",1718770669088,0.579528,3577.4,3575.8,3.0]
["bitfinex","ETHUSD",1718770669089,0.579528,3577.4,3576.1,2.029]
["bitfinex","ETHUSD",1718770669305,5.79511,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1718770669814,2.79535,3577.4,3576.7,2.79583]
["bitfinex","ETHUSD",1718770669979,2.79519,3577.6,3576.8,2.79577]
["bitfinex","ETHUSD",1718770670185,2.229255,3577.5,3576.6,2.79592]
["bitfinex","ETHUSD",1718770670411,2.229255,3577.5,3577.1,2.79552]
["bitfinex","ETHUSD",1718770670593,2.229255,3577.5,3577.3,2.79538]
["bitfinex","ETHUSD",1718770671680,2.229255,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718770671878,2.229255,3577.5,3576.5,2.79602]
["bitfinex","ETHUSD",1718770672109,1.0729255,3577.4,3577.0,2.79561]
["bitfinex","ETHUSD",1718770672282,1.0729255,3577.4,3576.7,2.79581]
["bitfinex","ETHUSD",1718770672283,1.0729255,3577.4,3576.8,2.79576]
["bitfinex","ETHUSD",1718770673594,2.79553,3577.2,3576.5,2.796]
["bitfinex","ETHUSD",1718770673892,2.79574,3576.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718770674136,2.79574,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1718770674740,16.69196,3577.0,3576.4,2.79608]
["bitfinex","ETHUSD",1718770675033,0.55,3576.9,3576.4,2.79608]
["bitfinex","ETHUSD",1718770675195,0.55,3576.9,3576.2,2.79623]
["bitfinex","ETHUSD",1718770675398,1.724196,3576.8,3576.2,2.79623]
["bitfinex","ETHUSD",1718770675634,1.724196,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1718770676401,1.724196,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718770676600,0.55,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1718770676842,7.37,3577.0,3576.8,2.79577]
["bitfinex","ETHUSD",1718770677009,6.5026,3577.5,3576.8,2.79573]
["bitfinex","ETHUSD",1718770678108,6.5026,3577.5,3577.0,2.79561]
["bitfinex","ETHUSD",1718770678510,8.748885,3577.5,3576.8,2.79575]
["bitfinex","ETHUSD",1718770678726,8.748885,3577.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718770678955,2.79546,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1718770679136,3.34549,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1718770679301,2.79549,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1718770679508,2.79565,3577.0,3576.3,2.79611]
["bitfinex","ETHUSD",1718770679859,0.614114,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1718770680143,0.55,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1718770680144,3.34559,3577.1,3576.4,2.79608]
["bitfinex","ETHUSD",1718770680329,3.34559,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1718770680672,3.409761,3577.0,3576.3,2.79613]
["bitfinex","ETHUSD",1718770681437,3.409761,3577.0,3575.2,3.0]
["bitfinex","ETHUSD",1718770681438,6.4019,3576.8,3575.2,3.0]
["bitfinex","ETHUSD",1718770681743,2.79612,3576.4,3575.7,2.79659]
["bitfinex","ETHUSD",1718770681939,2.79612,3576.4,3575.8,2.79654]
["bitfinex","ETHUSD",1718770682351,8.3511661,3576.7,3576.2,2.79624]
["bitfinex","ETHUSD",1718770682504,6.4019,3576.8,3575.3,2.029]
["bitfinex","ETHUSD",1718770682700,7.37,3576.7,3576.1,2.79628]
["bitfinex","ETHUSD",1718770683009,6.4019,3576.8,3575.3,2.029]
["bitfinex","ETHUSD",1718770683010,2.79612,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1718770683352,2.79612,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1718770683353,2.79616,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1718770683530,0.55,3576.3,3575.8,2.79654]
["bitfinex","ETHUSD",1718770683843,3.3462,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1718770684052,2.79635,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1718770684252,3.3462,3576.3,3575.3,2.79695]
["bitfinex","ETHUSD",1718770684406,3.3462,3576.3,3574.5,6.3905]
["bitfinex","ETHUSD",1718770684407,3.34622,3576.3,3575.4,2.79686]
["bitfinex","ETHUSD",1718770684607,3.34622,3576.3,3575.7,2.79662]
["bitfinex","ETHUSD",1718770684608,0.782024,3576.2,3575.7,2.79662]
["bitfinex","ETHUSD",1718770684917,0.782024,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1718770685112,0.782024,3576.2,3575.6,2.79667]
["bitfinex","ETHUSD",1718770685425,0.4332024,3576.1,3575.2,2.79699]
["bitfinex","ETHUSD",1718770685615,3.7795624,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1718770686007,3.7795624,3576.1,3575.3,2.79693]
["bitfinex","ETHUSD",1718770686008,2.79644,3576.0,3575.3,2.79693]
["bitfinex","ETHUSD",1718770686317,3.53231264,3575.9,3575.4,0.05234968]
["bitfinex","ETHUSD",1718770686550,0.73580264,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1718770686868,3.7796024,3576.1,3574.9,2.79721]
["bitfinex","ETHUSD",1718770686869,0.782024,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1718770686999,3.0,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718770687199,16.50948,3576.5,3576.2,2.79621]
["bitfinex","ETHUSD",1718770687200,13.7134,3576.5,3576.2,2.79621]
["bitfinex","ETHUSD",1718770687405,2.60934,3576.5,3575.1,6.3363]
["bitfinex","ETHUSD",1718770687631,7.37,3576.5,3575.1,6.3363]
["bitfinex","ETHUSD",1718770687863,7.37,3576.5,3575.2,0.06129283]
["bitfinex","ETHUSD",1718770688330,7.37,3576.5,3576.3,5.59231]
["bitfinex","ETHUSD",1718770688645,6.2341,3576.9,3576.4,2.79604]
["bitfinex","ETHUSD",1718770688939,0.92341,3576.8,3576.4,2.79604]
["bitfinex","ETHUSD",1718770689156,7.37,3577.1,3576.9,2.79565]
["bitfinex","ETHUSD",1718770689459,7.37,3577.1,3576.8,2.79577]
["bitfinex","ETHUSD",1718770690055,7.37,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1718770690364,9.624534,3577.1,3576.4,2.79604]
["bitfinex","ETHUSD",1718770690720,9.624534,3577.1,3576.1,2.79629]
["bitfinex","ETHUSD",1718770690721,0.55,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1718770691042,1.5124534,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1718770691208,1.5124534,3577.0,3576.7,2.79585]
["bitfinex","ETHUSD",1718770691646,0.9624534,3577.0,3576.8,2.79578]
["bitfinex","ETHUSD",1718770691849,9.624534,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718770691850,7.37,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718770692014,7.37,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718770692459,7.37,3577.1,3576.7,2.79581]
["bitfinex","ETHUSD",1718770692765,7.37,3577.6,3577.4,2.79531]
["bitfinex","ETHUSD",1718770692976,6.7858,3578.1,3577.6,2.79515]
["bitfinex","ETHUSD",1718770693282,7.26958234,3578.1,3577.0,2.79559]
["bitfinex","ETHUSD",1718770693420,19.75,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1718770693615,3.39908899,3578.4,3577.9,2.79491]
["bitfinex","ETHUSD",1718770693836,0.48372209,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1718770694071,9.5802,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1718770694248,7.37,3578.4,3578.0,2.79482]
["bitfinex","ETHUSD",1718770694558,1.56552121,3578.5,3578.0,2.79482]
["bitfinex","ETHUSD",1718770694559,1.28582121,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718770694717,4.28582121,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718770694922,1.10716212,3578.4,3577.8,2.79497]
["bitfinex","ETHUSD",1718770695158,1.10716212,3578.4,3577.5,2.7952]
["bitfinex","ETHUSD",1718770695159,6.90175212,3578.4,3577.5,2.79522]
["bitfinex","ETHUSD",1718770695395,6.90175212,3578.4,3575.8,3.54656]
["bitfinex","ETHUSD",1718770695396,2.79482,3578.1,3577.4,2.7953]
["bitfinex","ETHUSD",1718770695519,2.18026643,3578.3,3577.8,2.79498]
["bitfinex","ETHUSD",1718770695883,4.69656623,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1718770696041,0.90819486,3578.2,3578.0,2.79483]
["bitfinex","ETHUSD",1718770696425,0.55,3578.1,3576.5,2.029]
["bitfinex","ETHUSD",1718770696637,7.37,3578.0,3576.7,3.0]
["bitfinex","ETHUSD",1718770696966,7.37,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1718770697123,1.016475,3577.9,3577.6,2.79514]
["bitfinex","ETHUSD",1718770697330,9.62765,3577.7,3577.0,2.79561]
["bitfinex","ETHUSD",1718770697522,9.62765,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1718770697726,9.62765,3577.7,3576.1,6.2494]
["bitfinex","ETHUSD",1718770697727,1.017765,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1718770697926,3.0,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1718770698374,3.0,3578.1,3576.2,2.029]
["bitfinex","ETHUSD",1718770698375,4.82675945,3578.0,3577.3,2.79534]
["bitfinex","ETHUSD",1718770698672,3.0,3577.9,3577.3,2.79534]
["bitfinex","ETHUSD",1718770699379,3.0,3577.9,3575.0,0.75]
["bitfinex","ETHUSD",1718770699380,2.79506,3577.8,3575.0,0.75]
["bitfinex","ETHUSD",1718770699667,2.79542,3577.3,3576.6,2.79587]
["bitfinex","ETHUSD",1718770699877,6.5107,3577.3,3576.8,2.79575]
["bitfinex","ETHUSD",1718770700226,6.5107,3577.3,3576.9,2.79569]
["bitfinex","ETHUSD",1718770700462,0.930598,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1718770700669,0.930598,3577.2,3576.7,2.79583]
["bitfinex","ETHUSD",1718770700837,5.79528,3577.5,3576.6,2.79589]
["bitfinex","ETHUSD",1718770701047,2.03205923,3577.4,3576.6,2.79589]
["bitfinex","ETHUSD",1718770701363,4.82739923,3577.4,3576.5,2.796]
["bitfinex","ETHUSD",1718770701571,7.10178315,3577.3,3576.5,2.796]
["bitfinex","ETHUSD",1718770701745,2.03205923,3577.2,3576.5,2.794]
["bitfinex","ETHUSD",1718770701946,2.03205923,3577.2,3575.9,2.79644]
["bitfinex","ETHUSD",1718770701947,2.79581,3576.8,3575.9,2.79644]
["bitfinex","ETHUSD",1718770702148,2.79581,3576.8,3576.2,2.79623]
["bitfinex","ETHUSD",1718770702531,2.03247864,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718770702736,10.67004383,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1718770702998,10.67004383,3576.9,3575.4,2.79682]
["bitfinex","ETHUSD",1718770702999,2.58248472,3576.8,3575.4,2.79682]
["bitfinex","ETHUSD",1718770703177,2.79605,3576.5,3575.9,2.79646]
["bitfinex","ETHUSD",1718770703581,2.79612,3576.4,3575.7,2.79662]
["bitfinex","ETHUSD",1718770703784,2.79631,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1718770705305,1.60028307,3576.6,3575.2,2.029]
["bitfinex","ETHUSD",1718770705608,2.03259329,3576.5,3576.1,2.79629]
["bitfinex","ETHUSD",1718770705799,5.03259329,3576.5,3576.1,2.79629]
["bitfinex","ETHUSD",1718770706018,4.82869653,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1718770706188,2.79613,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1718770706505,0.579613,3576.3,3575.8,2.85763814]
["bitfinex","ETHUSD",1718770707171,3.375853,3576.3,3575.8,0.06108814]
["bitfinex","ETHUSD",1718770707368,2.79646,3576.0,3575.8,0.06108814]
["bitfinex","ETHUSD",1718770707597,2.79646,3576.0,3575.2,2.79699]
["bitfinex","ETHUSD",1718770707598,0.279646,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1718770707802,2.79645,3576.0,3575.8,0.06108814]
["bitfinex","ETHUSD",1718770708008,2.79645,3576.0,3575.1,2.79712]
["bitfinex","ETHUSD",1718770708319,0.334645,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1718770708612,3.375843,3576.3,3575.5,2.79678]
["bitfinex","ETHUSD",1718770708613,0.579613,3576.3,3575.5,2.79678]
["bitfinex","ETHUSD",1718770708776,7.37,3576.6,3575.7,2.79662]
["bitfinex","ETHUSD",1718770708969,9.87359211,3576.5,3575.6,0.06130629]
["bitfinex","ETHUSD",1718770709193,4.82881342,3576.4,3575.8,2.85763814]
["bitfinex","ETHUSD",1718770709392,2.03268342,3576.3,3575.9,2.79647]
["bitfinex","ETHUSD",1718770709701,2.03268342,3576.3,3576.1,2.7963]
["bitfinex","ETHUSD",1718770709900,0.55,3576.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718770710111,2.79597,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1718770710318,2.79597,3576.6,3575.8,2.79652]
["bitfinex","ETHUSD",1718770710319,5.37864487,3576.5,3575.8,2.79652]
["bitfinex","ETHUSD",1718770710487,2.03265408,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718770710869,2.03265408,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718770711091,1.55567995,3576.5,3576.1,2.7963]
["bitfinex","ETHUSD",1718770711294,1.55567995,3576.5,3576.1,2.79629]
["bitfinex","ETHUSD",1718770711500,4.1281546,3576.7,3576.1,2.79629]
["bitfinex","ETHUSD",1718770711707,2.5826098,3576.6,3576.1,2.79629]
["bitfinex","ETHUSD",1718770711919,0.55,3576.6,3576.1,2.79629]
["bitfinex","ETHUSD",1718770712470,0.55,3576.6,3575.6,2.79673]
["bitfinex","ETHUSD",1718770712471,4.82862711,3576.5,3575.0,3.0884528]
["bitfinex","ETHUSD",1718770712667,6.1855,3576.3,3575.4,2.79686]
["bitfinex","ETHUSD",1718770712907,6.1855,3576.3,3575.7,2.7966]
["bitfinex","ETHUSD",1718770713123,7.37,3576.4,3576.2,2.79624]
["bitfinex","ETHUSD",1718770713327,0.737,3576.3,3576.2,2.79624]
["bitfinex","ETHUSD",1718770713628,3.0,3576.6,3576.0,2.79636]
["bitfinex","ETHUSD",1718770713802,2.03259809,3576.5,3576.0,2.79636]
["bitfinex","ETHUSD",1718770714005,3.59197236,3576.5,3576.0,2.79636]
["bitfinex","ETHUSD",1718770714202,1.55937427,3576.5,3576.0,2.79636]
["bitfinex","ETHUSD",1718770715024,3.0,3576.6,3576.4,2.79609]
["bitfinex","ETHUSD",1718770715329,6.6371,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718770715506,0.77652546,3576.6,3576.4,2.79609]
["bitfinex","ETHUSD",1718770716028,0.77652546,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1718770716718,0.77652546,3576.6,3576.1,2.79628]
["bitfinex","ETHUSD",1718770716901,1.02094355,3576.5,3576.2,2.79623]
["bitfinex","ETHUSD",1718770719352,1.02094355,3576.5,3575.6,2.79666]
["bitfinex","ETHUSD",1718770719519,2.79638,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1718770719721,3.355707,3576.0,3575.7,0.06119721]
["bitfinex","ETHUSD",1718770720029,2.79645,3576.0,3575.8,0.05229162]
["bitfinex","ETHUSD",1718770720350,2.79645,3576.0,3575.3,2.79695]
["bitfinex","ETHUSD",1718770720646,2.79668,3575.7,3575.4,0.04608241]
["bitfinex","ETHUSD",1718770720816,2.03294228,3575.6,3575.4,0.04608241]
["bitfinex","ETHUSD",1718770721147,2.58294228,3575.6,3574.9,2.79726]
["bitfinex","ETHUSD",1718770721320,2.79698,3575.3,3575.0,0.04125308]
["bitfinex","ETHUSD",1718770721516,0.54378767,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1718770721837,0.54378767,3575.2,3574.8,0.04657341]
["bitfinex","ETHUSD",1718770721838,3.34086767,3575.2,3574.8,0.04657341]
["bitfinex","ETHUSD",1718770722148,2.79708,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1718770722446,2.79708,3575.2,3574.7,0.04147134]
["bitfinex","ETHUSD",1718770723518,7.37,3575.6,3574.8,2.79733]
["bitfinex","ETHUSD",1718770723855,7.37,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1718770724006,7.37,3575.6,3574.9,0.10243147]
["bitfinex","ETHUSD",1718770724007,9.4124883,3575.6,3575.0,2.79715]
["bitfinex","ETHUSD",1718770724203,12.2092483,3575.6,3575.3,0.04616423]
["bitfinex","ETHUSD",1718770724407,12.2092483,3575.6,3575.1,2.79709]
["bitfinex","ETHUSD",1718770724408,9.4124883,3575.6,3575.1,2.79709]
["bitfinex","ETHUSD",1718770724606,9.4124883,3575.6,3574.0,8.2689]
["bitfinex","ETHUSD",1718770724607,7.37,3575.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718770724843,7.37,3575.6,3575.0,2.79717]
["bitfinex","ETHUSD",1718770725042,10.16675,3575.6,3575.0,2.79717]
["bitfinex","ETHUSD",1718770725448,10.16675,3575.6,3575.1,0.04632789]
["bitfinex","ETHUSD",1718770725449,2.79704,3575.2,3575.1,0.04632789]
["bitfinex","ETHUSD",1718770725635,15.16857522,3575.2,3575.1,0.04632789]
["bitfinex","ETHUSD",1718770725837,12.1685494,3575.2,3575.1,0.04632789]
["bitfinex","ETHUSD",1718770726039,2.79718,3575.1,3574.1,2.79785]
["bitfinex","ETHUSD",1718770726216,3.0,3575.0,3574.2,2.7978]
["bitfinex","ETHUSD",1718770726417,2.79733,3574.9,3574.2,2.84486457]
["bitfinex","ETHUSD",1718770726642,3.0,3574.8,3574.2,2.84486457]
["bitfinex","ETHUSD",1718770726811,3.0,3574.8,3574.2,2.82674907]
["bitfinex","ETHUSD",1718770727157,0.579733,3574.7,3574.2,0.02894907]
["bitfinex","ETHUSD",1718770727453,2.79764,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718770727811,2.79764,3574.5,3574.0,0.0333834]
["bitfinex","ETHUSD",1718770728650,2.79764,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718770729913,3.0,3574.8,3573.8,2.79809]
["bitfinex","ETHUSD",1718770730110,3.0,3574.8,3574.3,2.79771]
["bitfinex","ETHUSD",1718770730313,4.316722,3574.8,3574.4,2.79764]
["bitfinex","ETHUSD",1718770730509,10.16733,3574.9,3574.2,2.79779]
["bitfinex","ETHUSD",1718770730753,10.16733,3574.9,3574.3,2.83094964]
["bitfinex","ETHUSD",1718770730914,2.79739,3574.8,3574.3,0.03321964]
["bitfinex","ETHUSD",1718770731113,2.79739,3574.8,3573.8,2.79811]
["bitfinex","ETHUSD",1718770731114,2.79753,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718770731421,2.79753,3574.6,3574.2,0.03327423]
["bitfinex","ETHUSD",1718770732947,2.79772,3574.4,3574.2,0.03327423]
["bitfinex","ETHUSD",1718770733174,2.79772,3574.4,3573.8,2.7981]
["bitfinex","ETHUSD",1718770733376,10.48889072,3574.9,3574.3,0.03321964]
["bitfinex","ETHUSD",1718770733377,7.69159072,3574.9,3574.3,0.03321964]
["bitfinex","ETHUSD",1718770733555,7.69159072,3574.9,3574.1,2.79787]
["bitfinex","ETHUSD",1718770733556,2.79745,3574.7,3574.1,2.79787]
["bitfinex","ETHUSD",1718770733750,2.79745,3574.7,3574.2,0.03084445]
["bitfinex","ETHUSD",1718770734083,3.34739,3574.8,3574.2,2.82863445]
["bitfinex","ETHUSD",1718770734587,7.37,3574.9,3573.5,2.029]
["bitfinex","ETHUSD",1718770734747,7.37,3574.9,3574.6,2.79747]
["bitfinex","ETHUSD",1718770734943,7.37,3574.9,3574.7,2.79741]
["bitfinex","ETHUSD",1718770735143,3.0,3575.2,3574.8,0.03305926]
["bitfinex","ETHUSD",1718770735439,3.38537514,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1718770735760,3.0,3575.1,3574.7,2.79739]
["bitfinex","ETHUSD",1718770736074,5.79698,3575.3,3574.8,0.03305926]
["bitfinex","ETHUSD",1718770736475,5.79698,3575.3,3574.7,2.79539]
["bitfinex","ETHUSD",1718770736858,5.79698,3575.3,3574.8,0.03305926]
["bitfinex","ETHUSD",1718770737089,7.70404445,3575.3,3574.8,0.03305926]
["bitfinex","ETHUSD",1718770737378,7.70404445,3575.3,3574.7,2.79539]
["bitfinex","ETHUSD",1718770737758,7.70404445,3575.3,3574.8,0.03305926]
["bitfinex","ETHUSD",1718770738069,7.70404445,3575.3,3574.7,2.79539]
["bitfinex","ETHUSD",1718770738475,7.70404445,3575.3,3574.8,0.03305926]
["bitfinex","ETHUSD",1718770738778,7.70404445,3575.3,3574.7,2.79539]
["bitfinex","ETHUSD",1718770739242,4.61515489,3575.2,3574.8,0.03305926]
["bitfinex","ETHUSD",1718770739439,3.0,3575.1,3574.8,0.03305926]
["bitfinex","ETHUSD",1718770739640,3.0,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1718770740052,6.5355,3574.9,3574.7,0.03312632]
["bitfinex","ETHUSD",1718770740242,12.13018,3574.9,3574.7,0.03312632]
["bitfinex","ETHUSD",1718770740439,12.13018,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1718770740440,3.34737,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1718770740649,5.79716,3575.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718770740650,3.0,3575.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718770740853,3.0,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718770741056,3.0,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1718770741295,3.0,3575.2,3574.8,0.03307176]
["bitfinex","ETHUSD",1718770741455,3.0,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1718770741657,3.0,3575.4,3574.9,0.03301719]
["bitfinex","ETHUSD",1718770741852,4.963158,3575.4,3574.9,2.83026719]
["bitfinex","ETHUSD",1718770742066,7.37,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1718770742282,7.37,3576.0,3575.1,2.79707]
["bitfinex","ETHUSD",1718770742498,7.37,3576.0,3574.5,2.029]
["bitfinex","ETHUSD",1718770742499,7.37,3576.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718770742678,4.479956,3575.9,3575.3,2.79693]
["bitfinex","ETHUSD",1718770742878,1.683436,3575.9,3575.0,2.79715]
["bitfinex","ETHUSD",1718770743095,7.37,3576.0,3575.2,2.79702]
["bitfinex","ETHUSD",1718770743302,7.37,3576.0,3575.6,2.79665]
["bitfinex","ETHUSD",1718770743491,7.37,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718770743692,7.37,3576.0,3575.2,2.79702]
["bitfinex","ETHUSD",1718770743693,3.0,3575.9,3575.7,2.83553824]
["bitfinex","ETHUSD",1718770743889,3.0,3575.9,3575.7,2.79658]
["bitfinex","ETHUSD",1718770744088,3.86970788,3575.9,3575.8,0.03878785]
["bitfinex","ETHUSD",1718770744421,3.86970788,3575.9,3573.2,0.57601028]
["bitfinex","ETHUSD",1718770744422,3.0,3575.9,3573.2,0.57601028]
["bitfinex","ETHUSD",1718770744731,2.79697,3575.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718770744874,3.34130641,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1718770745081,2.79738,3574.8,3574.1,2.79785]
["bitfinex","ETHUSD",1718770745325,2.79746,3574.7,3574.1,2.79785]
["bitfinex","ETHUSD",1718770746925,2.79746,3574.7,3573.9,2.79802]
["bitfinex","ETHUSD",1718770747086,6.6507,3574.6,3573.4,2.79841]
["bitfinex","ETHUSD",1718770747284,2.7976,3574.5,3573.4,2.79841]
["bitfinex","ETHUSD",1718770747636,2.7976,3574.5,3572.8,9.4847]
["bitfinex","ETHUSD",1718770747637,2.7978,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1718770748206,9.44824,3574.6,3574.0,2.79794]
["bitfinex","ETHUSD",1718770748523,2.79774,3574.4,3573.8,2.79811]
["bitfinex","ETHUSD",1718770748699,2.79774,3574.4,3573.9,2.79803]
["bitfinex","ETHUSD",1718770748887,2.79783,3574.2,3573.7,2.79817]
["bitfinex","ETHUSD",1718770749087,2.79774,3574.4,3573.7,2.79817]
["bitfinex","ETHUSD",1718770749088,1.6173,3574.3,3573.7,2.79817]
["bitfinex","ETHUSD",1718770749288,4.41507,3574.3,3573.7,2.79817]
["bitfinex","ETHUSD",1718770751436,4.41507,3574.3,3573.8,2.79811]
["bitfinex","ETHUSD",1718770752594,1.6173,3574.3,3573.9,2.79803]
["bitfinex","ETHUSD",1718770752832,3.28190803,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1718770753136,2.79764,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1718770753298,2.79764,3574.5,3573.8,2.79811]
["bitfinex","ETHUSD",1718770753299,0.48424262,3574.6,3573.8,2.79811]
["bitfinex","ETHUSD",1718770753508,1.33542426,3574.5,3573.5,2.79837]
["bitfinex","ETHUSD",1718770753797,2.79803,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1718770754004,0.829803,3573.9,3573.1,2.79865]
["bitfinex","ETHUSD",1718770754207,2.79817,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1718770754726,0.55,3573.9,3573.3,2.7985]
["bitfinex","ETHUSD",1718770754935,2.798,3574.0,3573.4,2.79843]
["bitfinex","ETHUSD",1718770755112,1.194418,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1718770755427,2.79816,3573.8,3573.2,2.79855]
["bitfinex","ETHUSD",1718770755813,2.79816,3573.8,3573.2,2.85090774]
["bitfinex","ETHUSD",1718770756018,4.1120478,3573.8,3573.2,2.85090774]
["bitfinex","ETHUSD",1718770759215,2.798,3574.0,3573.2,0.05235774]
["bitfinex","ETHUSD",1718770759418,0.55,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1718770759948,2.79785,3574.2,3573.6,2.79827]
["bitfinex","ETHUSD",1718770760150,2.79785,3574.2,3573.4,2.79843]
["bitfinex","ETHUSD",1718770760151,3.0,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1718770760448,3.0,3574.2,3573.7,2.79817]
["bitfinex","ETHUSD",1718770760639,3.0,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1718770760844,19.75,3574.7,3574.5,2.79757]
["bitfinex","ETHUSD",1718770761016,19.75,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1718770761017,1.238,3574.6,3574.3,2.79769]
["bitfinex","ETHUSD",1718770761225,2.79731,3574.9,3574.2,2.79775]
["bitfinex","ETHUSD",1718770761732,0.48419597,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718770761946,3.0,3575.2,3575.0,2.7972]
["bitfinex","ETHUSD",1718770762116,7.37,3575.3,3574.8,2.7973]
["bitfinex","ETHUSD",1718770762311,7.37,3575.3,3574.9,2.79723]
["bitfinex","ETHUSD",1718770762516,2.03333005,3575.2,3574.9,2.79723]
["bitfinex","ETHUSD",1718770762747,7.37,3575.3,3574.7,2.79738]
["bitfinex","ETHUSD",1718770762957,2.03333713,3575.2,3574.7,2.79738]
["bitfinex","ETHUSD",1718770763375,2.03333713,3575.2,3574.8,2.79729]
["bitfinex","ETHUSD",1718770763537,2.03333713,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1718770763736,7.37,3575.3,3575.1,2.79708]
["bitfinex","ETHUSD",1718770765435,2.03322091,3575.2,3575.1,2.79708]
["bitfinex","ETHUSD",1718770766068,2.03322091,3575.2,3574.9,2.79723]
["bitfinex","ETHUSD",1718770766269,7.37,3575.3,3575.1,2.79709]
["bitfinex","ETHUSD",1718770766474,2.03321879,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1718770766634,7.37,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718770766833,11.43642305,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718770767065,7.06642305,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718770767284,5.03317218,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718770767639,5.03317218,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1718770767978,2.03317218,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1718770768175,5.79669,3575.7,3575.0,2.79717]
["bitfinex","ETHUSD",1718770768377,4.0664138,3575.6,3575.0,2.79717]
["bitfinex","ETHUSD",1718770768551,7.0664138,3575.5,3575.1,2.79706]
["bitfinex","ETHUSD",1718770768727,4.0664138,3575.4,3575.1,2.79706]
["bitfinex","ETHUSD",1718770768930,3.0,3575.5,3575.1,2.79706]
["bitfinex","ETHUSD",1718770768931,4.0664138,3575.3,3575.1,2.79706]
["bitfinex","ETHUSD",1718770769154,2.03318959,3575.2,3575.1,2.79506]
["bitfinex","ETHUSD",1718770770166,0.43868724,3575.4,3574.2,2.79775]
["bitfinex","ETHUSD",1718770770400,2.7973,3574.9,3574.1,9.41508]
["bitfinex","ETHUSD",1718770770549,2.7973,3574.9,3574.3,2.79771]
["bitfinex","ETHUSD",1718770773488,1.0313547,3575.2,3574.1,2.79788]
["bitfinex","ETHUSD",1718770773794,2.7974,3574.8,3574.2,2.7978]
["bitfinex","ETHUSD",1718770774371,2.7974,3574.8,3574.3,2.79772]
["bitfinex","ETHUSD",1718770775178,2.79726,3575.0,3574.4,0.0143543]
["bitfinex","ETHUSD",1718770775375,3.48222638,3575.1,3574.4,0.02689136]
["bitfinex","ETHUSD",1718770775376,2.03356662,3574.9,3574.4,0.02689136]
["bitfinex","ETHUSD",1718770775679,2.79722,3575.0,3574.4,2.82453136]
["bitfinex","ETHUSD",1718770776485,2.79722,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1718770777385,2.03345336,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718770777699,2.79722,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1718770777898,2.79722,3575.0,3574.3,2.7977]
["bitfinex","ETHUSD",1718770778095,2.7973,3574.9,3574.3,2.7977]
["bitfinex","ETHUSD",1718770778304,2.79745,3574.7,3574.1,2.79784]
["bitfinex","ETHUSD",1718770779925,4.83115152,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1718770780216,2.79777,3574.3,3573.6,2.79826]
["bitfinex","ETHUSD",1718770780399,2.79777,3574.3,3573.2,11.35325]
["bitfinex","ETHUSD",1718770780400,2.79773,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1718770780582,0.81818413,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1718770780791,5.38154411,3574.3,3573.5,2.79831]
["bitfinex","ETHUSD",1718770781119,2.03375411,3574.2,3573.5,2.79831]
["bitfinex","ETHUSD",1718770781410,2.03375411,3574.2,3573.6,2.79825]
["bitfinex","ETHUSD",1718770781411,4.83159411,3574.2,3573.6,2.79825]
["bitfinex","ETHUSD",1718770781571,2.79784,3574.2,3573.6,2.79825]
["bitfinex","ETHUSD",1718770781773,2.79761,3574.5,3573.9,2.79802]
["bitfinex","ETHUSD",1718770781992,2.033838,3574.4,3573.9,2.79802]
["bitfinex","ETHUSD",1718770782609,4.831518,3574.4,3573.7,2.79816]
["bitfinex","ETHUSD",1718770782805,2.79768,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1718770783009,3.62029482,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1718770783309,4.83154585,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1718770783510,2.03384988,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1718770783893,2.03384988,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1718770784091,2.64769816,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1718770784419,2.03384988,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1718770784777,2.79799,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718770785174,0.61384828,3574.2,3573.7,2.79817]
["bitfinex","ETHUSD",1718770785418,2.03391729,3574.1,3573.9,2.79799]
["bitfinex","ETHUSD",1718770785720,7.37,3574.4,3573.8,2.79809]
["bitfinex","ETHUSD",1718770785928,2.03378968,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1718770786223,2.03378968,3574.3,3574.1,2.79785]
["bitfinex","ETHUSD",1718770786433,7.37,3574.4,3574.2,2.79775]
["bitfinex","ETHUSD",1718770787413,7.37,3574.4,3574.2,5.59556]
["bitfinex","ETHUSD",1718770788823,12.6597,3575.3,3574.0,2.79793]
["bitfinex","ETHUSD",1718770788824,7.37,3575.0,3574.8,2.7973]
["bitfinex","ETHUSD",1718770789021,2.44886889,3575.2,3574.9,2.79724]
["bitfinex","ETHUSD",1718770789188,2.0335592,3575.1,3574.9,2.79724]
["bitfinex","ETHUSD",1718770789590,2.0335592,3575.0,3574.9,2.79724]
["bitfinex","ETHUSD",1718770789801,2.0335592,3575.1,3574.9,2.79724]
["bitfinex","ETHUSD",1718770790015,2.0335592,3575.0,3574.9,2.79724]
["bitfinex","ETHUSD",1718770790521,7.37,3575.6,3575.1,2.7971]
["bitfinex","ETHUSD",1718770790726,5.51734833,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1718770790896,3.62198529,3575.4,3575.1,2.7971]
["bitfinex","ETHUSD",1718770791095,2.03325046,3575.3,3574.5,2.79753]
["bitfinex","ETHUSD",1718770791324,6.5524,3575.2,3574.4,2.79765]
["bitfinex","ETHUSD",1718770791522,6.5524,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1718770791523,2.03325046,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1718770791701,2.51734833,3575.1,3574.6,2.79744]
["bitfinex","ETHUSD",1718770791881,2.03325046,3575.0,3574.7,2.79741]
["bitfinex","ETHUSD",1718770792080,2.03325046,3575.0,3573.6,4.82725]
["bitfinex","ETHUSD",1718770792081,3.51224319,3575.0,3573.4,6.5253]
["bitfinex","ETHUSD",1718770792286,2.79754,3574.6,3574.0,2.79796]
["bitfinex","ETHUSD",1718770792599,2.03325046,3574.5,3574.0,2.79796]
["bitfinex","ETHUSD",1718770792809,2.03325046,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718770793243,2.03325046,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718770793540,0.48422636,3574.8,3574.4,2.79762]
["bitfinex","ETHUSD",1718770793838,2.03369126,3574.7,3574.4,2.79762]
["bitfinex","ETHUSD",1718770795047,5.2046908,3574.7,3573.6,2.79827]
["bitfinex","ETHUSD",1718770795255,2.03369126,3574.6,3573.6,2.79827]
["bitfinex","ETHUSD",1718770795548,4.83121126,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1718770795751,2.03369126,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718770796037,5.40018898,3574.5,3573.8,2.79808]
["bitfinex","ETHUSD",1718770796236,2.03369126,3574.4,3573.8,2.79808]
["bitfinex","ETHUSD",1718770796453,2.03369126,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718770796821,2.03369126,3574.3,3573.8,2.79807]
["bitfinex","ETHUSD",1718770797212,2.51682839,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718770797412,0.48313713,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718770797612,2.03376237,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718770798218,2.03376237,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1718770798546,4.83160237,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1718770798748,4.83160237,3574.2,3573.5,2.79835]
["bitfinex","ETHUSD",1718770798749,2.03376237,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1718770799109,2.03376237,3574.1,3573.3,2.79847]
["bitfinex","ETHUSD",1718770799110,2.03376237,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1718770799811,2.03376237,3574.1,3573.7,2.79817]
["bitfinex","ETHUSD",1718770800330,2.03376237,3574.1,3573.4,2.79842]
["bitfinex","ETHUSD",1718770800536,3.37994715,3574.1,3573.4,2.79842]
["bitfinex","ETHUSD",1718770800861,4.83175237,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718770801142,2.79799,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718770801309,2.03406248,3573.9,3573.0,9.60216]
["bitfinex","ETHUSD",1718770801511,2.79816,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1718770801710,2.03406248,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1718770803148,2.03406248,3573.7,3573.1,2.79866]
["bitfinex","ETHUSD",1718770803376,1.83049554,3574.1,3573.4,2.7984]
["bitfinex","ETHUSD",1718770803585,2.03402188,3574.0,3573.4,2.7984]
["bitfinex","ETHUSD",1718770803735,2.03402188,3573.9,3573.4,2.7984]
["bitfinex","ETHUSD",1718770803938,2.79788,3574.2,3573.4,2.7984]
["bitfinex","ETHUSD",1718770803939,2.03402188,3573.8,3573.4,2.7984]
["bitfinex","ETHUSD",1718770804139,2.20594536,3574.1,3573.4,2.7984]
["bitfinex","ETHUSD",1718770804354,2.03400183,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718770804793,4.83200183,3574.0,3573.4,2.79841]
["bitfinex","ETHUSD",1718770804963,2.03400183,3573.9,3573.5,2.79836]
["bitfinex","ETHUSD",1718770805947,4.83209183,3573.9,3573.2,2.79855]
["bitfinex","ETHUSD",1718770806273,2.03400183,3573.8,3573.2,2.79855]
["bitfinex","ETHUSD",1718770806779,2.03400183,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718770807280,2.03400183,3573.8,3573.5,2.79834]
["bitfinex","ETHUSD",1718770807481,2.03400183,3573.7,3573.5,2.79834]
["bitfinex","ETHUSD",1718770807783,2.79793,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1718770807959,2.03406339,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1718770808150,2.03406339,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718770808372,2.03406339,3574.0,3573.5,2.79832]
["bitfinex","ETHUSD",1718770808571,2.03406339,3573.9,3573.5,2.79832]
["bitfinex","ETHUSD",1718770808780,2.03406339,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1718770809112,5.20386075,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1718770809262,2.03405384,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1718770809467,4.35589826,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1718770809700,2.03405384,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1718770809866,2.03405384,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718770810072,2.03405384,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1718770810275,0.48429015,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718770810498,2.03386326,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718770810714,7.37,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718770810867,2.03374273,3574.3,3574.1,2.79789]
["bitfinex","ETHUSD",1718770811071,2.03374273,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718770811271,0.48420184,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1718770811491,2.03361218,3574.7,3574.3,2.79768]
["bitfinex","ETHUSD",1718770811706,2.03361218,3574.7,3574.1,2.79787]
["bitfinex","ETHUSD",1718770811893,2.03361218,3574.7,3574.0,2.79792]
["bitfinex","ETHUSD",1718770812101,2.03361218,3574.7,3573.3,2.79849]
["bitfinex","ETHUSD",1718770812102,4.33101208,3574.7,3573.9,2.79804]
["bitfinex","ETHUSD",1718770812279,4.33101208,3574.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718770812280,2.03361218,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718770812492,2.51781402,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718770812806,2.03361218,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718770813217,2.03361218,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718770814504,2.03361218,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1718770814703,2.51781402,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718770814886,2.03361218,3574.4,3574.1,2.79788]
["bitfinex","ETHUSD",1718770815085,1.75826093,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1718770815086,2.03361218,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718770815403,2.03361218,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718770815710,2.03361218,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718770815939,2.03361218,3574.0,3573.9,8.39417]
["bitfinex","ETHUSD",1718770816099,2.03373259,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718770816297,2.03371376,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718770816711,6.58953469,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1718770816906,2.03371376,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718770817130,5.84375062,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718770817345,2.79777,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1718770817507,2.79801,3574.0,3573.3,2.79848]
["bitfinex","ETHUSD",1718770817709,2.03371376,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1718770819016,2.03371376,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718770819335,2.03371376,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1718770819540,2.03371376,3573.7,3573.6,2.79828]
["bitfinex","ETHUSD",1718770819913,2.03371376,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718770820246,2.03371376,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718770820435,0.48428219,3574.1,3573.4,2.79843]
["bitfinex","ETHUSD",1718770820436,2.03371376,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718770820736,6.6149,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1718770820938,2.03396903,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1718770821638,2.51823234,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1718770821841,2.03396903,3574.0,3573.9,2.79804]
["bitfinex","ETHUSD",1718770822141,2.03396903,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1718770823099,2.03396903,3574.1,3573.9,5.5961]
["bitfinex","ETHUSD",1718770823503,7.37,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1718770823703,2.03378393,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718770823937,2.03378393,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1718770825344,2.03378393,3574.3,3574.1,5.5958]
["bitfinex","ETHUSD",1718770825867,2.03378393,3574.3,3574.1,8.3937]
["bitfinex","ETHUSD",1718770826006,2.03378393,3574.3,3574.1,5.5958]
["bitfinex","ETHUSD",1718770826208,2.03378393,3574.3,3574.1,8.39368]
["bitfinex","ETHUSD",1718770826973,2.03378393,3574.3,3574.1,5.59578]
["bitfinex","ETHUSD",1718770828532,2.03378393,3574.3,3574.1,8.39365]
["bitfinex","ETHUSD",1718770828942,2.03378393,3574.3,3574.1,2.79787]
["bitfinex","ETHUSD",1718770829142,2.03378393,3574.3,3574.1,5.59577]
["bitfinex","ETHUSD",1718770829558,1.76016357,3574.7,3574.3,2.79767]
["bitfinex","ETHUSD",1718770829765,2.03367964,3574.6,3574.3,2.79767]
["bitfinex","ETHUSD",1718770830213,2.03367964,3574.6,3574.4,2.79763]
["bitfinex","ETHUSD",1718770830409,2.03367964,3574.6,3574.4,5.59527]
["bitfinex","ETHUSD",1718770830636,0.48422989,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718770830863,4.0671287,3574.7,3574.6,5.59502]
["bitfinex","ETHUSD",1718770831026,4.0671287,3574.7,3574.6,8.39253]
["bitfinex","ETHUSD",1718770831221,2.03351149,3574.7,3574.6,8.39253]
["bitfinex","ETHUSD",1718770831966,7.37,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718770832113,4.97923029,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718770832310,4.97923029,3575.4,3575.3,2.85569483]
["bitfinex","ETHUSD",1718770832311,4.06621393,3575.4,3575.3,2.85569483]
["bitfinex","ETHUSD",1718770832754,4.06621393,3575.4,3575.3,5.59392]
["bitfinex","ETHUSD",1718770833165,4.06621393,3575.4,3575.3,5.65265483]
["bitfinex","ETHUSD",1718770836559,2.03308987,3575.4,3575.3,5.65265483]
["bitfinex","ETHUSD",1718770836771,3.0,3575.8,3575.6,2.7967]
["bitfinex","ETHUSD",1718770837088,4.06607669,3575.7,3575.6,2.7967]
["bitfinex","ETHUSD",1718770839563,4.06607669,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718770839767,3.54487133,3575.8,3574.3,9.12534]
["bitfinex","ETHUSD",1718770839768,6.86286669,3575.6,3574.3,9.12534]
["bitfinex","ETHUSD",1718770839954,6.86294669,3575.5,3574.6,2.79748]
["bitfinex","ETHUSD",1718770840157,4.06607669,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1718770840460,5.89612014,3575.3,3574.7,2.79737]
["bitfinex","ETHUSD",1718770840673,4.0662178,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718770840887,1.82990234,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1718770841177,2.4960155,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718770841487,2.03332883,3575.1,3574.8,2.79734]
["bitfinex","ETHUSD",1718770844343,0.46268023,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718770844544,0.46268023,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1718770844769,2.03331713,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718770845487,0.46268023,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1718770845879,2.7969,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1718770846049,7.37,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718770846257,4.06626199,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718770846474,1.38138336,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718770846645,2.03310612,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718770846840,2.03309287,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718770847076,2.03309287,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718770847245,2.03309287,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718770847449,4.06623308,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718770847678,2.03309287,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718770847844,2.03312621,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718770848764,2.03314606,3575.7,3575.4,2.79684]
["bitfinex","ETHUSD",1718770848970,2.03314778,3575.6,3575.4,2.79684]
["bitfinex","ETHUSD",1718770849159,2.0331222,3575.5,3575.4,2.79684]
["bitfinex","ETHUSD",1718770849575,2.0331222,3575.7,3575.4,2.79684]
["bitfinex","ETHUSD",1718770849788,4.06624733,3575.6,3575.4,2.79684]
["bitfinex","ETHUSD",1718770849957,2.0331222,3575.5,3575.4,2.79684]
["bitfinex","ETHUSD",1718770850159,3.48407519,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718770850400,4.06615372,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770850685,4.06609839,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770851061,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770851378,3.48407519,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718770851379,2.03304273,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770852262,2.03304273,3575.7,3575.6,0.05828148]
["bitfinex","ETHUSD",1718770852449,4.06611923,3575.7,3575.6,0.05828148]
["bitfinex","ETHUSD",1718770852649,4.06611923,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770852874,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770853093,4.06614903,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770853291,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770853504,2.03304273,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770853681,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770854202,2.03304273,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718770854417,2.03304594,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770854915,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770855420,2.03304273,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718770855709,2.03304108,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770855881,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770856903,2.03304273,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718770857106,2.03303076,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770857269,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770857924,2.03304273,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718770858206,4.06607788,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770858403,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770858773,2.03304273,3575.6,3575.5,2.8551161]
["bitfinex","ETHUSD",1718770859090,2.03304273,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770859407,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770859607,2.03304273,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718770859821,4.06609617,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770859972,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770860326,2.03304273,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718770860485,4.06607548,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770860691,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770860875,2.03304273,3575.9,3575.5,2.79679]
["bitfinex","ETHUSD",1718770861075,5.33442018,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718770861305,4.06607477,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718770861475,2.03304273,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1718770861872,2.03304273,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1718770862214,2.03309207,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718770862418,2.03304273,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1718770862920,2.03304273,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1718770863077,6.6594,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1718770863078,2.03304273,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718770863407,3.28096136,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718770863656,5.09360221,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718770863820,4.06655219,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718770864018,2.03326638,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718770864227,0.48406136,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718770864413,2.03330218,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718770864621,2.03332067,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718770864938,2.03330218,3575.1,3574.9,5.59454]
["bitfinex","ETHUSD",1718770865102,0.48406136,3575.4,3574.9,5.59454]
["bitfinex","ETHUSD",1718770865103,0.48406136,3575.4,3575.1,2.79708]
["bitfinex","ETHUSD",1718770865303,4.06637156,3575.3,3575.1,2.79708]
["bitfinex","ETHUSD",1718770865503,2.03317083,3575.2,3575.1,5.5942]
["bitfinex","ETHUSD",1718770865708,5.03608529,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1718770865932,7.06622616,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1718770866135,3.2433532,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718770866342,4.06622616,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718770866639,4.06622616,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1718770866830,4.06622616,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718770867254,4.06622616,3575.4,3575.3,2.85341143]
["bitfinex","ETHUSD",1718770867601,4.06622616,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718770867825,4.06622616,3575.4,3575.3,2.85341143]
["bitfinex","ETHUSD",1718770868145,4.06622616,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718770868641,4.06622616,3575.4,3575.3,8.39088]
["bitfinex","ETHUSD",1718770868828,0.48407278,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718770869016,4.54968422,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718770869222,2.03284427,3575.9,3575.8,5.59314]
["bitfinex","ETHUSD",1718770869418,2.03284427,3575.9,3575.8,5.54314]
["bitfinex","ETHUSD",1718770869730,0.48407278,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1718770869939,4.06525542,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1718770870242,4.06525542,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1718770870410,4.06530848,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1718770870606,4.06530848,3576.2,3576.1,0.05606709]
["bitfinex","ETHUSD",1718770871056,4.06530848,3576.2,3575.7,2.79663]
["bitfinex","ETHUSD",1718770871207,2.85550941,3576.4,3576.1,0.05606709]
["bitfinex","ETHUSD",1718770871409,2.85550941,3576.4,3575.7,2.79663]
["bitfinex","ETHUSD",1718770871410,3.52392399,3576.3,3575.5,2.79674]
["bitfinex","ETHUSD",1718770871646,2.79643,3576.0,3575.5,2.79674]
["bitfinex","ETHUSD",1718770871846,4.06537319,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1718770872047,4.06537319,3575.8,3575.3,2.79689]
["bitfinex","ETHUSD",1718770872373,5.03135637,3575.7,3575.4,0.05637936]
["bitfinex","ETHUSD",1718770872575,4.06552505,3575.6,3575.4,0.05637936]
["bitfinex","ETHUSD",1718770872732,2.03268614,3575.6,3575.3,2.79689]
["bitfinex","ETHUSD",1718770873076,2.03268614,3575.5,3575.3,2.79689]
["bitfinex","ETHUSD",1718770873291,1.21052275,3575.6,3575.4,0.05627206]
["bitfinex","ETHUSD",1718770873576,4.06583293,3575.5,3575.4,0.05627206]
["bitfinex","ETHUSD",1718770873766,4.06583293,3575.5,3575.3,2.79689]
["bitfinex","ETHUSD",1718770873974,1.21052275,3575.6,3574.9,2.79721]
["bitfinex","ETHUSD",1718770873975,2.03296966,3575.4,3574.9,2.79721]
["bitfinex","ETHUSD",1718770874274,2.03314684,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1718770874654,2.03296966,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1718770874856,2.03314684,3575.1,3574.9,2.79725]
["bitfinex","ETHUSD",1718770875059,2.03296966,3575.0,3574.9,2.79725]
["bitfinex","ETHUSD",1718770875247,4.0661165,3575.0,3574.9,2.79725]
["bitfinex","ETHUSD",1718770877876,4.06621047,3575.0,3574.9,2.79725]
["bitfinex","ETHUSD",1718770882403,4.06621047,3575.0,3574.9,2.852001]
["bitfinex","ETHUSD",1718770884362,4.47283152,3575.0,3574.9,0.054751]
["bitfinex","ETHUSD",1718770884867,4.47283152,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718770885094,4.06621047,3574.9,3574.8,0.05482054]
["bitfinex","ETHUSD",1718770885283,4.06621047,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1718770885486,4.06621047,3574.8,3574.7,2.79742]
["bitfinex","ETHUSD",1718770885806,4.06621047,3574.8,3574.7,2.85228517]
["bitfinex","ETHUSD",1718770886013,4.06621047,3574.8,3574.7,0.05486517]
["bitfinex","ETHUSD",1718770886359,4.06621047,3574.8,3574.5,2.79754]
["bitfinex","ETHUSD",1718770886573,4.06621047,3574.7,3574.5,2.79754]
["bitfinex","ETHUSD",1718770886803,4.06621047,3574.6,3574.5,2.79754]
["bitfinex","ETHUSD",1718770886974,4.06621047,3574.6,3574.5,5.59513]
["bitfinex","ETHUSD",1718770887161,2.03296966,3574.6,3574.5,5.59513]
["bitfinex","ETHUSD",1718770887355,6.449,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718770887356,2.03332285,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718770887560,2.03334642,3574.8,3574.6,2.79749]
["bitfinex","ETHUSD",1718770887800,2.03332285,3574.7,3574.6,2.79749]
["bitfinex","ETHUSD",1718770887995,4.06666927,3574.7,3574.6,2.79749]
["bitfinex","ETHUSD",1718770889299,4.06666927,3574.7,3574.5,2.79757]
["bitfinex","ETHUSD",1718770889503,4.06666927,3574.6,3574.5,2.79757]
["bitfinex","ETHUSD",1718770891802,4.06666927,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1718770892096,4.06666927,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1718770894167,2.03332285,3574.5,3574.4,8.39299]
["bitfinex","ETHUSD",1718770894413,1.76063389,3575.2,3574.4,2.79767]
["bitfinex","ETHUSD",1718770894704,1.76063389,3575.5,3575.2,2.79701]
["bitfinex","ETHUSD",1718770894943,4.06638876,3575.4,3575.2,2.79701]
["bitfinex","ETHUSD",1718770895204,3.76375128,3575.5,3575.3,0.05124463]
["bitfinex","ETHUSD",1718770895403,4.06640866,3575.4,3575.2,2.79701]
["bitfinex","ETHUSD",1718770895620,4.06640866,3575.3,3575.2,2.79701]
["bitfinex","ETHUSD",1718770895826,4.06640866,3575.3,3575.2,14.82009]
["bitfinex","ETHUSD",1718770896107,2.0331855,3575.3,3575.2,14.87137926]
["bitfinex","ETHUSD",1718770896265,9.13063389,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718770896471,4.97879026,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1718770896674,4.06572687,3575.8,3575.7,2.79664]
["bitfinex","ETHUSD",1718770897616,10.35312687,3575.8,3575.7,0.05106617]
["bitfinex","ETHUSD",1718770897969,15.39441987,3575.8,3575.1,2.7971]
["bitfinex","ETHUSD",1718770898298,2.79693,3575.4,3574.8,2.79733]
["bitfinex","ETHUSD",1718770898466,2.79693,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1718770898467,4.06572687,3575.3,3574.9,2.79725]
["bitfinex","ETHUSD",1718770898705,4.06572687,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1718770899011,4.06572687,3575.1,3574.9,2.79725]
["bitfinex","ETHUSD",1718770899214,4.06572687,3575.0,3574.9,2.79725]
["bitfinex","ETHUSD",1718770899570,4.06572687,3575.0,3574.5,2.79753]
["bitfinex","ETHUSD",1718770899804,4.06572687,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1718770899969,4.06572687,3574.8,3574.5,2.79753]
["bitfinex","ETHUSD",1718770900309,4.06572687,3574.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718770900505,4.06572687,3574.6,3574.5,2.79753]
["bitfinex","ETHUSD",1718770901792,4.06572687,3574.6,3574.3,2.79769]
["bitfinex","ETHUSD",1718770901967,2.03287987,3574.5,3574.3,2.79769]
["bitfinex","ETHUSD",1718770902164,2.03287987,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718770902165,4.06572687,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718770902393,2.032847,3574.4,3574.1,2.79787]
["bitfinex","ETHUSD",1718770902617,2.032847,3574.3,3574.1,2.79787]
["bitfinex","ETHUSD",1718770902803,2.032847,3574.2,3573.9,2.798]
["bitfinex","ETHUSD",1718770902984,2.79753,3574.6,3574.0,2.79796]
["bitfinex","ETHUSD",1718770903307,4.06715422,3574.5,3573.8,2.79809]
["bitfinex","ETHUSD",1718770903515,2.03355827,3574.4,3573.8,2.79809]
["bitfinex","ETHUSD",1718770903702,4.06715422,3574.4,3573.8,2.79809]
["bitfinex","ETHUSD",1718770903889,4.0673637,3574.3,3573.8,2.79809]
["bitfinex","ETHUSD",1718770904218,4.0673637,3574.2,3573.8,2.79809]
["bitfinex","ETHUSD",1718770904368,4.0673637,3574.1,3573.8,2.79809]
["bitfinex","ETHUSD",1718770904568,2.03359595,3574.0,3573.8,2.79809]
["bitfinex","ETHUSD",1718770905118,2.79771,3574.4,3573.8,2.79809]
["bitfinex","ETHUSD",1718770905422,2.79793,3574.1,3573.4,2.79839]
["bitfinex","ETHUSD",1718770905576,2.03384036,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1718770905976,2.03384036,3574.0,3573.6,0.05215242]
["bitfinex","ETHUSD",1718770907075,8.19131284,3574.4,3573.3,2.7985]
["bitfinex","ETHUSD",1718770907296,6.33119849,3574.3,3573.4,0.05224175]
["bitfinex","ETHUSD",1718770907496,4.06770719,3574.2,3573.4,0.05224175]
["bitfinex","ETHUSD",1718770907806,2.2634913,3574.3,3573.4,0.05224175]
["bitfinex","ETHUSD",1718770907807,6.86564719,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1718770908018,2.03385341,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718770908175,2.03385341,3574.0,3573.6,0.05215242]
["bitfinex","ETHUSD",1718770908380,4.06775081,3573.9,3573.7,2.79816]
["bitfinex","ETHUSD",1718770908728,2.79785,3574.2,3573.7,2.79816]
["bitfinex","ETHUSD",1718770908916,4.06797075,3574.1,3573.7,2.79816]
["bitfinex","ETHUSD",1718770909113,4.06793024,3574.0,3573.7,2.79816]
["bitfinex","ETHUSD",1718770909274,1.89705133,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1718770909471,4.06785252,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718770909786,2.03390391,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1718770910005,1.09890728,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1718770910207,4.06783956,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718770910532,2.03392825,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1718770910751,1.09890728,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1718770911027,4.06782419,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718770911335,1.09890728,3574.2,3573.9,0.05201844]
["bitfinex","ETHUSD",1718770911516,2.03391486,3574.1,3573.9,0.05201844]
["bitfinex","ETHUSD",1718770911703,3.30610307,3574.1,3573.9,0.05201844]
["bitfinex","ETHUSD",1718770911913,3.30610307,3574.1,3573.6,2.79824]
["bitfinex","ETHUSD",1718770911914,4.06798932,3574.0,3573.6,2.79824]
["bitfinex","ETHUSD",1718770912111,2.03399279,3573.9,3573.7,0.05210776]
["bitfinex","ETHUSD",1718770912315,2.79809,3573.9,3573.7,0.05210776]
["bitfinex","ETHUSD",1718770912642,3.20511782,3573.9,3573.4,2.79841]
["bitfinex","ETHUSD",1718770913002,3.20511782,3573.9,3573.1,2.79863]
["bitfinex","ETHUSD",1718770913003,3.20511782,3573.9,3573.5,0.05219709]
["bitfinex","ETHUSD",1718770913200,2.79809,3573.9,3573.5,0.05219709]
["bitfinex","ETHUSD",1718770913515,2.79809,3573.9,3573.6,0.05215242]
["bitfinex","ETHUSD",1718770913830,2.03408698,3573.8,3573.1,2.79863]
["bitfinex","ETHUSD",1718770913994,2.03408698,3573.8,3573.7,0.05210776]
["bitfinex","ETHUSD",1718770914196,2.9243175,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1718770914395,2.798,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718770914595,2.03405735,3573.9,3573.4,2.79842]
["bitfinex","ETHUSD",1718770914796,2.03405735,3573.9,3573.5,0.05234845]
["bitfinex","ETHUSD",1718770915233,2.798,3574.0,3573.5,0.05234845]
["bitfinex","ETHUSD",1718770915435,2.44109686,3573.9,3573.5,0.05234845]
["bitfinex","ETHUSD",1718770915645,0.40701882,3573.9,3573.5,0.05234845]
["bitfinex","ETHUSD",1718770915864,0.40701882,3573.9,3573.4,2.79842]
["bitfinex","ETHUSD",1718770916496,2.03411064,3573.8,3573.4,2.79842]
["bitfinex","ETHUSD",1718770920939,2.03411064,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1718770921138,7.37,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1718770921340,7.37,3574.3,3573.7,2.79818]
["bitfinex","ETHUSD",1718770921341,4.0679218,3574.2,3573.7,2.79818]
["bitfinex","ETHUSD",1718770921508,7.37,3574.3,3573.7,2.79818]
["bitfinex","ETHUSD",1718770921708,7.37,3574.3,3573.8,0.05221446]
["bitfinex","ETHUSD",1718770921907,8.386768,3574.3,3573.7,2.79815]
["bitfinex","ETHUSD",1718770922111,2.03391563,3574.2,3573.8,2.85033446]
["bitfinex","ETHUSD",1718770922437,2.03389307,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1718770922643,7.37,3574.3,3573.8,0.05221446]
["bitfinex","ETHUSD",1718770922856,7.37,3574.3,3574.0,0.05212515]
["bitfinex","ETHUSD",1718770922857,9.47151,3574.1,3574.0,0.05212515]
["bitfinex","ETHUSD",1718770923000,2.79806,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1718770923447,2.79806,3573.9,3573.4,0.05239312]
["bitfinex","ETHUSD",1718770923763,2.03410258,3573.8,3573.4,2.85083312]
["bitfinex","ETHUSD",1718770923940,7.2236,3574.1,3573.4,2.85083312]
["bitfinex","ETHUSD",1718770924109,4.06810834,3574.0,3573.4,2.85083312]
["bitfinex","ETHUSD",1718770924439,7.37,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718770924651,2.03392879,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718770924804,2.03392879,3574.2,3574.0,0.05053741]
["bitfinex","ETHUSD",1718770925011,6.4946,3574.6,3574.0,0.05053741]
["bitfinex","ETHUSD",1718770925217,7.98157081,3574.4,3574.0,2.84848741]
["bitfinex","ETHUSD",1718770925412,2.0338226,3574.3,3574.0,2.84848741]
["bitfinex","ETHUSD",1718770926044,2.0338226,3574.3,3574.0,0.05053741]
["bitfinex","ETHUSD",1718770926359,4.8315926,3574.3,3574.0,0.05053741]
["bitfinex","ETHUSD",1718770926523,4.8315926,3574.3,3574.1,0.05049275]
["bitfinex","ETHUSD",1718770926718,2.90837373,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1718770926922,2.0338226,3574.1,3573.9,0.05058206]
["bitfinex","ETHUSD",1718770929263,2.0338226,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718770929620,2.0338226,3574.1,3573.3,3.64552]
["bitfinex","ETHUSD",1718770929621,2.0338226,3574.1,3573.4,2.79838]
["bitfinex","ETHUSD",1718770929820,7.29001361,3574.0,3573.9,0.05058206]
["bitfinex","ETHUSD",1718770930027,9.19797,3573.9,3573.3,2.79846]
["bitfinex","ETHUSD",1718770930343,2.51834158,3573.8,3573.3,2.79846]
["bitfinex","ETHUSD",1718770930534,2.03403101,3573.7,3573.4,0.05080538]
["bitfinex","ETHUSD",1718770931133,2.03403101,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718770931459,1.74064173,3573.8,3573.4,0.04910002]
["bitfinex","ETHUSD",1718770931634,2.03409274,3573.7,3573.4,0.04910002]
["bitfinex","ETHUSD",1718770931838,2.03409274,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718770932051,1.29727045,3573.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718770932255,1.29727045,3573.7,3573.4,0.04910002]
["bitfinex","ETHUSD",1718770932256,2.79838,3573.5,3573.4,0.04910002]
["bitfinex","ETHUSD",1718770932426,4.83265504,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1718770932627,0.70956505,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718770932822,2.79856,3573.3,3573.0,0.04779779]
["bitfinex","ETHUSD",1718770933458,2.79856,3573.3,3573.1,0.04775311]
["bitfinex","ETHUSD",1718770933637,2.66513949,3573.2,3573.1,0.04775311]
["bitfinex","ETHUSD",1718770933825,2.66513949,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1718770934028,0.6306505,3573.2,3573.1,0.04637294]
["bitfinex","ETHUSD",1718770934340,5.46377094,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1718770934538,2.03455544,3573.1,3572.7,2.84553167]
["bitfinex","ETHUSD",1718770934726,2.79863,3573.2,3572.7,2.84553167]
["bitfinex","ETHUSD",1718770935664,3.48431057,3573.4,3572.9,2.7988]
["bitfinex","ETHUSD",1718770935881,2.03449247,3573.3,3573.1,2.79865]
["bitfinex","ETHUSD",1718770936029,6.6274,3573.2,3573.0,0.04641762]
["bitfinex","ETHUSD",1718770936365,6.6274,3573.2,3572.7,2.79897]
["bitfinex","ETHUSD",1718770936366,2.79857,3573.3,3572.7,2.79897]
["bitfinex","ETHUSD",1718770936680,2.03454099,3573.2,3572.7,2.79897]
["bitfinex","ETHUSD",1718770936844,0.48440235,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1718770937232,7.65914063,3573.4,3573.0,0.04641762]
["bitfinex","ETHUSD",1718770937435,2.79863,3573.2,3573.0,0.04641762]
["bitfinex","ETHUSD",1718770937652,2.79863,3573.2,3572.6,2.79905]
["bitfinex","ETHUSD",1718770937840,0.48440235,3573.3,3572.8,2.79887]
["bitfinex","ETHUSD",1718770938043,7.65915063,3573.4,3572.8,2.79887]
["bitfinex","ETHUSD",1718770938372,1.38415506,3573.2,3572.8,2.79887]
["bitfinex","ETHUSD",1718770938528,1.38415506,3573.2,3572.6,2.79903]
["bitfinex","ETHUSD",1718770938730,3.28295235,3573.3,3572.7,0.04655167]
["bitfinex","ETHUSD",1718770938936,2.03465048,3573.2,3572.7,2.84553167]
["bitfinex","ETHUSD",1718770939350,3.28295235,3573.3,3572.7,2.84553167]
["bitfinex","ETHUSD",1718770939547,1.83959468,3573.2,3572.7,2.84553167]
["bitfinex","ETHUSD",1718770940257,4.63822468,3573.2,3572.7,2.84553167]
["bitfinex","ETHUSD",1718770941333,2.79871,3573.1,3572.7,0.04655167]
["bitfinex","ETHUSD",1718770942469,1.83959468,3573.2,3572.7,0.04655167]
["bitfinex","ETHUSD",1718770942470,6.6335,3572.9,3572.7,0.04655167]
["bitfinex","ETHUSD",1718770942968,6.6335,3572.9,3572.8,0.04650698]
["bitfinex","ETHUSD",1718770943479,6.6335,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718770944342,6.6335,3572.9,3572.7,0.04655167]
["bitfinex","ETHUSD",1718770945332,1.83959468,3573.2,3572.7,2.84550167]
["bitfinex","ETHUSD",1718770945570,2.03460152,3573.1,3572.7,2.79895]
["bitfinex","ETHUSD",1718770945742,5.03460152,3573.1,3572.7,2.79895]
["bitfinex","ETHUSD",1718770945947,2.03460152,3573.0,3572.8,2.7989]
["bitfinex","ETHUSD",1718770946148,2.03460152,3573.0,3572.8,2.84558725]
["bitfinex","ETHUSD",1718770946779,3.2802,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718770946942,3.0,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1718770947142,2.03436625,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718770947646,4.83276625,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1718770947841,3.16216287,3573.4,3573.1,2.79863]
["bitfinex","ETHUSD",1718770948067,2.03436625,3573.3,3572.8,2.7989]
["bitfinex","ETHUSD",1718770948267,2.73869857,3573.3,3572.8,2.7989]
["bitfinex","ETHUSD",1718770948598,2.03436625,3573.2,3572.9,0.04521778]
["bitfinex","ETHUSD",1718770948891,2.03436625,3573.2,3572.9,2.84403778]
["bitfinex","ETHUSD",1718770949103,2.03436625,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718770949250,2.03436625,3573.2,3573.0,0.04514845]
["bitfinex","ETHUSD",1718770949456,2.03436625,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718770950400,0.71493552,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718770950698,0.71493552,3573.1,3572.4,2.7992]
["bitfinex","ETHUSD",1718770950699,2.03436625,3573.0,3572.4,2.7992]
["bitfinex","ETHUSD",1718770950855,8.49506625,3573.0,3572.7,0.0452825]
["bitfinex","ETHUSD",1718770951193,2.79753787,3572.9,3572.8,0.04523782]
["bitfinex","ETHUSD",1718770951399,2.79753787,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718770951603,2.03436625,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1718770951755,2.03436625,3572.8,3572.7,0.0452825]
["bitfinex","ETHUSD",1718770951963,3.28315391,3573.1,3572.7,0.0452825]
["bitfinex","ETHUSD",1718770951964,2.03436625,3573.0,3572.7,0.0452825]
["bitfinex","ETHUSD",1718770952198,5.2587529,3573.1,3572.7,0.0452825]
["bitfinex","ETHUSD",1718770952502,2.03461768,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718770952798,3.70474452,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718770952991,2.03461768,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718770953194,1.67012684,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718770953367,2.0345798,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1718770953686,2.0345798,3572.9,3572.5,2.7991]
["bitfinex","ETHUSD",1718770953903,4.13014361,3573.1,3572.8,0.04531671]
["bitfinex","ETHUSD",1718770954106,2.03460383,3573.0,3572.5,2.7991]
["bitfinex","ETHUSD",1718770954316,2.03460383,3573.0,3572.9,0.04527202]
["bitfinex","ETHUSD",1718770954521,0.79231734,3572.9,3572.4,2.79918]
["bitfinex","ETHUSD",1718770954817,0.847,3572.6,3572.5,0.04545077]
["bitfinex","ETHUSD",1718770955212,2.03460383,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718770955413,2.03460383,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718770955716,2.5794093,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718770956018,2.03478748,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718770956915,2.51926841,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718770957120,2.03478748,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718770957283,5.37838662,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718770957284,2.03478748,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718770957489,5.37838662,3572.8,3572.4,0.04549546]
["bitfinex","ETHUSD",1718770957716,3.04844482,3572.7,3572.4,2.84471546]
["bitfinex","ETHUSD",1718770957917,3.0,3572.9,3572.4,2.84471546]
["bitfinex","ETHUSD",1718770957918,2.03476986,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1718770958084,4.33148093,3572.9,3572.5,0.04545077]
["bitfinex","ETHUSD",1718770958291,2.03471024,3572.8,3572.5,0.04545077]
["bitfinex","ETHUSD",1718770958491,2.03471024,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718770958701,2.03471024,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1718770959924,2.03471024,3572.8,3572.7,0.04556359]
["bitfinex","ETHUSD",1718770961217,2.03471024,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1718770961406,2.03471024,3572.8,3572.7,2.84454359]
["bitfinex","ETHUSD",1718770963086,2.03471024,3572.8,3572.7,0.04556359]
["bitfinex","ETHUSD",1718770963517,2.03471024,3573.0,3572.5,2.7991]
["bitfinex","ETHUSD",1718770963827,0.847,3572.8,3572.6,0.04404593]
["bitfinex","ETHUSD",1718770964123,2.03471024,3572.7,3572.6,0.04204593]
["bitfinex","ETHUSD",1718770964292,2.03471024,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718770964713,2.03471024,3572.7,3572.4,0.04406864]
["bitfinex","ETHUSD",1718770964912,2.8338254,3572.7,3572.4,0.04406864]
["bitfinex","ETHUSD",1718770965090,0.79911516,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718770965286,0.79911516,3572.7,3572.5,0.04402395]
["bitfinex","ETHUSD",1718770965487,0.79911516,3572.7,3572.4,0.04406864]
["bitfinex","ETHUSD",1718770965730,0.79911516,3572.7,3572.6,0.04397926]
["bitfinex","ETHUSD",1718770965906,2.83377832,3572.7,3572.5,0.04402395]
["bitfinex","ETHUSD",1718770966103,0.79911516,3572.7,3572.6,0.0439694]
["bitfinex","ETHUSD",1718770966322,2.83378097,3572.7,3572.6,0.0439694]
["bitfinex","ETHUSD",1718770966523,2.83378097,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718770966729,0.4844525,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718770967038,2.03466228,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718770967331,2.03466228,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718770967524,2.03466228,3573.0,3572.5,2.79909]
["bitfinex","ETHUSD",1718770967721,2.03466228,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718770967899,3.4844525,3573.2,3572.6,2.8430294]
["bitfinex","ETHUSD",1718770967900,2.03466228,3572.8,3572.6,2.8430294]
["bitfinex","ETHUSD",1718770968095,7.1300725,3573.2,3572.6,2.8430294]
["bitfinex","ETHUSD",1718770968331,2.03459082,3573.1,3572.6,2.8430294]
["bitfinex","ETHUSD",1718770968597,2.51904332,3573.1,3572.3,3.64625]
["bitfinex","ETHUSD",1718770968830,2.03459082,3573.0,3572.5,2.79913]
["bitfinex","ETHUSD",1718770969233,2.03459082,3573.0,3572.6,0.0439694]
["bitfinex","ETHUSD",1718770969614,4.83337082,3573.0,3572.5,2.79913]
["bitfinex","ETHUSD",1718770969912,2.03459082,3572.9,3572.5,2.79913]
["bitfinex","ETHUSD",1718770970128,2.03459082,3572.9,3572.6,0.04395213]
["bitfinex","ETHUSD",1718770970412,4.83346082,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718770970608,2.03459082,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718770970944,2.03459082,3572.8,3572.5,0.04399682]
["bitfinex","ETHUSD",1718770972243,2.79902,3572.7,3572.5,0.04399682]
["bitfinex","ETHUSD",1718770972405,2.03459082,3572.6,3572.5,0.04399682]
["bitfinex","ETHUSD",1718770972621,2.03459082,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718770972862,2.03459082,3572.6,3572.5,0.04399682]
["bitfinex","ETHUSD",1718770973142,2.03459082,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718770973351,2.03459082,3572.6,3572.5,0.04399682]
["bitfinex","ETHUSD",1718770973648,2.03459082,3572.6,3572.5,0.04199682]
["bitfinex","ETHUSD",1718770973949,2.03459082,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718770974308,2.03459082,3572.6,3572.3,0.04401954]
["bitfinex","ETHUSD",1718770974614,2.03459082,3572.6,3572.1,2.80546]
["bitfinex","ETHUSD",1718770974814,2.03459082,3572.6,3572.4,0.04397485]
["bitfinex","ETHUSD",1718770975015,3.10680494,3572.6,3572.1,2.80546]
["bitfinex","ETHUSD",1718770975209,2.03459082,3572.5,3572.1,2.80546]
["bitfinex","ETHUSD",1718770975450,3.28347959,3572.7,3572.1,2.80546]
["bitfinex","ETHUSD",1718770975451,2.03459082,3572.4,3572.1,2.80546]
["bitfinex","ETHUSD",1718770975745,2.03459082,3572.3,3572.2,2.79934]
["bitfinex","ETHUSD",1718770976045,2.03459082,3572.6,3572.2,2.79934]
["bitfinex","ETHUSD",1718770976259,2.03459082,3572.5,3572.2,2.79934]
["bitfinex","ETHUSD",1718770976458,2.03459082,3572.4,3572.2,2.79934]
["bitfinex","ETHUSD",1718770976666,2.03459082,3572.3,3572.2,2.79934]
["bitfinex","ETHUSD",1718770976819,2.03459082,3572.6,3572.2,2.79934]
["bitfinex","ETHUSD",1718770977155,2.03459082,3572.6,3572.1,0.006]
["bitfinex","ETHUSD",1718770977156,2.03459082,3572.5,3572.1,0.006]
["bitfinex","ETHUSD",1718770977359,2.03459082,3572.4,3572.1,0.006]
["bitfinex","ETHUSD",1718770977948,2.03459082,3572.4,3572.1,2.80546]
["bitfinex","ETHUSD",1718770978460,2.03459082,3572.3,3572.1,2.80546]
["bitfinex","ETHUSD",1718770978667,2.03459082,3572.2,3572.1,2.80546]
["bitfinex","ETHUSD",1718770979063,2.03459082,3572.4,3572.1,2.80546]
["bitfinex","ETHUSD",1718770979254,2.03459082,3572.3,3572.1,2.80546]
["bitfinex","ETHUSD",1718770979450,2.03459082,3572.2,3572.1,2.80546]
["bitfinex","ETHUSD",1718770980372,2.03459082,3572.3,3572.1,2.80546]
["bitfinex","ETHUSD",1718770980587,2.03459082,3572.2,3572.1,14.6918]
["bitfinex","ETHUSD",1718770980792,2.03459082,3572.3,3572.1,15.5388]
["bitfinex","ETHUSD",1718770980992,0.48441838,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718770981141,0.48441838,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718770981142,0.48440973,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1718770981454,2.5189892,3572.8,3572.7,2.84286585]
["bitfinex","ETHUSD",1718770981981,2.03457947,3572.8,3572.7,2.84286585]
["bitfinex","ETHUSD",1718770982581,2.51899374,3572.8,3572.7,2.84286585]
["bitfinex","ETHUSD",1718770982889,2.03457947,3572.8,3572.7,2.84286585]
["bitfinex","ETHUSD",1718770983440,5.39347372,3572.8,3572.7,0.04388585]
["bitfinex","ETHUSD",1718770983683,5.39347372,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718770983975,3.79829979,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718770984191,2.03457947,3572.6,3572.5,0.04397523]
["bitfinex","ETHUSD",1718770984393,2.03457947,3572.6,3572.5,0.89097523]
["bitfinex","ETHUSD",1718770984543,2.03457947,3572.6,3572.5,7.28787523]
["bitfinex","ETHUSD",1718770984745,1.76372032,3573.2,3572.5,7.28787523]
["bitfinex","ETHUSD",1718770984955,1.76372032,3573.2,3572.8,0.847]
["bitfinex","ETHUSD",1718770985192,1.76372032,3573.2,3573.0,2.7987]
["bitfinex","ETHUSD",1718770985636,1.76372032,3573.2,3573.1,0.04370712]
["bitfinex","ETHUSD",1718770987345,1.76372032,3573.3,3573.1,2.84236712]
["bitfinex","ETHUSD",1718770987677,1.76372032,3573.3,3573.1,0.04370712]
["bitfinex","ETHUSD",1718770987861,1.76372032,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1718770988185,2.86630925,3573.2,3572.8,2.79886]
["bitfinex","ETHUSD",1718770988354,1.76372032,3573.1,3572.6,2.79904]
["bitfinex","ETHUSD",1718770988553,2.07858682,3573.1,3572.6,2.79904]
["bitfinex","ETHUSD",1718770989676,2.07858682,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1718770990074,1.76372032,3573.1,3572.7,2.79893]
["bitfinex","ETHUSD",1718770990271,1.76372032,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1718770990474,2.55821428,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718770990717,1.76372032,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1718770991018,1.76372032,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1718770991019,1.76287505,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718770991501,1.76287505,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1718770991702,2.42174689,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1718770991994,2.2473028,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1718770992226,3.79737156,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718770992361,2.03449651,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718770992803,2.03449651,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718770994303,1.76287505,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718770994473,2.03440734,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718770994962,2.03440734,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718771000416,2.03440734,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718771002132,3.79728239,3573.1,3572.7,2.79895]
["bitfinex","ETHUSD",1718771002424,3.79728239,3573.0,3572.8,0.04374253]
["bitfinex","ETHUSD",1718771002588,3.79728239,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718771002589,2.03440734,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718771002788,2.03440734,3572.9,3572.2,2.79936]
["bitfinex","ETHUSD",1718771003025,2.03440734,3572.8,3572.7,2.84277722]
["bitfinex","ETHUSD",1718771003792,3.98616318,3572.8,3572.7,0.04378722]
["bitfinex","ETHUSD",1718771004065,2.03440734,3572.8,3572.5,0.847]
["bitfinex","ETHUSD",1718771004270,2.03440734,3572.7,3572.6,6.6989]
["bitfinex","ETHUSD",1718771004571,7.37,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718771004727,1.76287505,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718771004932,3.79723918,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718771005268,3.79723918,3573.3,3573.2,2.84224038]
["bitfinex","ETHUSD",1718771005569,0.48437241,3573.4,3573.2,9.28646038]
["bitfinex","ETHUSD",1718771005723,7.37,3573.7,3573.6,5.59658]
["bitfinex","ETHUSD",1718771005927,9.40399593,3573.7,3573.6,5.59658]
["bitfinex","ETHUSD",1718771006162,9.40399593,3573.7,3573.6,5.63994787]
["bitfinex","ETHUSD",1718771006368,9.40399593,3573.7,3573.6,5.59658]
["bitfinex","ETHUSD",1718771006576,9.40399593,3573.7,3573.6,5.63994047]
["bitfinex","ETHUSD",1718771006970,9.40399593,3573.7,3573.6,0.04336047]
["bitfinex","ETHUSD",1718771007166,10.520599,3573.7,3573.6,0.04336047]
["bitfinex","ETHUSD",1718771007480,10.520599,3573.7,3573.4,2.79839]
["bitfinex","ETHUSD",1718771007685,2.03399593,3573.6,3573.4,2.79839]
["bitfinex","ETHUSD",1718771008087,2.03405416,3573.5,3573.4,2.79839]
["bitfinex","ETHUSD",1718771008383,2.88105416,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718771008585,2.03405416,3573.5,3573.3,2.79851]
["bitfinex","ETHUSD",1718771009681,7.67190307,3573.7,3573.4,2.79842]
["bitfinex","ETHUSD",1718771010571,2.97737179,3573.6,3573.2,2.79854]
["bitfinex","ETHUSD",1718771010777,2.03412407,3573.5,3573.3,2.79851]
["bitfinex","ETHUSD",1718771011356,2.03412407,3573.5,3573.1,2.79862]
["bitfinex","ETHUSD",1718771011695,2.03412407,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1718771012686,3.44326924,3573.5,3572.7,2.79892]
["bitfinex","ETHUSD",1718771012888,2.03412407,3573.4,3572.7,2.79892]
["bitfinex","ETHUSD",1718771013787,2.03412407,3573.4,3572.9,2.79881]
["bitfinex","ETHUSD",1718771014152,2.03412407,3573.4,3573.0,2.7987]
["bitfinex","ETHUSD",1718771015675,2.03412407,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1718771015876,2.03412407,3573.4,3573.2,2.79858]
["bitfinex","ETHUSD",1718771016192,2.03412407,3573.4,3572.6,2.79904]
["bitfinex","ETHUSD",1718771016193,2.03412407,3573.3,3573.0,2.7987]
["bitfinex","ETHUSD",1718771016391,2.03412407,3573.3,3573.1,2.79866]
["bitfinex","ETHUSD",1718771016595,2.03412407,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1718771016809,2.03418443,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1718771016994,2.03418443,3573.3,3573.1,2.79866]
["bitfinex","ETHUSD",1718771017298,1.15985035,3573.5,3573.2,0.04203328]
["bitfinex","ETHUSD",1718771017499,2.03421754,3573.4,3573.2,0.04203328]
["bitfinex","ETHUSD",1718771017793,2.03421754,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1718771017992,2.03421754,3573.4,3573.3,0.04198861]
["bitfinex","ETHUSD",1718771018200,3.51347468,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1718771018387,2.03421754,3573.3,3573.1,2.79866]
["bitfinex","ETHUSD",1718771018586,2.03421754,3573.3,3573.2,0.04203328]
["bitfinex","ETHUSD",1718771020419,1.47925714,3573.4,3573.2,0.04203328]
["bitfinex","ETHUSD",1718771020630,2.03425334,3573.3,3573.2,0.04203328]
["bitfinex","ETHUSD",1718771020807,2.03425334,3573.3,3573.2,2.84064328]
["bitfinex","ETHUSD",1718771021130,0.48434602,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718771021286,2.03415091,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718771021982,2.03415091,3573.5,3573.4,2.84039394]
["bitfinex","ETHUSD",1718771022905,2.03415091,3573.5,3573.4,0.04194394]
["bitfinex","ETHUSD",1718771023106,2.03415091,3573.5,3573.2,2.79856]
["bitfinex","ETHUSD",1718771023425,2.03415091,3573.5,3573.4,0.04194394]
["bitfinex","ETHUSD",1718771023888,2.03415091,3573.5,3573.2,2.79856]
["bitfinex","ETHUSD",1718771024222,2.03415091,3573.5,3573.4,0.04194394]
["bitfinex","ETHUSD",1718771024427,2.03415091,3573.5,3573.2,2.79856]
["bitfinex","ETHUSD",1718771024794,2.03415091,3573.5,3573.3,0.04198861]
["bitfinex","ETHUSD",1718771025310,2.03415091,3573.5,3573.4,0.04194394]
["bitfinex","ETHUSD",1718771025519,2.03415091,3573.5,3573.2,2.79856]
["bitfinex","ETHUSD",1718771025696,2.03415091,3573.5,3573.4,0.04194394]
["bitfinex","ETHUSD",1718771025903,2.03415091,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718771026300,2.03415091,3573.5,3573.4,0.04194394]
["bitfinex","ETHUSD",1718771026818,2.03415091,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718771026983,2.97672979,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718771027187,2.97672979,3573.5,3573.4,0.0419513]
["bitfinex","ETHUSD",1718771027389,2.97677112,3573.5,3573.4,0.0419513]
["bitfinex","ETHUSD",1718771027691,2.97677112,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718771027893,2.03419224,3573.4,3573.3,2.79852]
["bitfinex","ETHUSD",1718771028120,2.03419224,3573.4,3573.1,2.79862]
["bitfinex","ETHUSD",1718771028340,2.03419224,3573.4,3573.2,2.79857]
["bitfinex","ETHUSD",1718771029752,0.94257888,3573.5,3573.2,2.79857]
["bitfinex","ETHUSD",1718771029753,2.0342047,3573.3,3573.2,2.79857]
["bitfinex","ETHUSD",1718771030160,2.0342047,3573.4,3573.0,2.79871]
["bitfinex","ETHUSD",1718771030384,3.00862369,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718771030586,2.0342047,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718771030956,0.002,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1718771032295,0.002,3573.2,3573.1,2.83953008]
["bitfinex","ETHUSD",1718771033200,0.002,3573.2,3573.1,0.04085008]
["bitfinex","ETHUSD",1718771040763,2.0361654,3573.2,3573.1,0.04085008]
["bitfinex","ETHUSD",1718771041883,0.002,3573.2,3573.1,0.04085008]
["bitfinex","ETHUSD",1718771042268,0.002,3573.2,3573.1,0.88785008]
["bitfinex","ETHUSD",1718771043366,0.002,3573.2,3573.1,7.42125008]
["bitfinex","ETHUSD",1718771043911,0.002,3573.2,3573.1,7.71226318]
["bitfinex","ETHUSD",1718771044146,0.002,3573.2,3573.1,10.71226318]
["bitfinex","ETHUSD",1718771044414,0.002,3573.2,3573.1,7.71226318]
["bitfinex","ETHUSD",1718771051285,0.002,3573.2,3573.1,7.71026318]
["bitfinex","ETHUSD",1718771052884,1e-05,3573.2,3573.1,7.71026318]
["bitfinex","ETHUSD",1718771053126,1e-05,3573.2,3573.1,12.2333151]
["bitfinex","ETHUSD",1718771053419,1e-05,3573.2,3573.1,11.26026318]
["bitfinex","ETHUSD",1718771055199,7.37,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718771055437,6.2837,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718771055438,6.2837,3575.1,3574.9,6.44156]
["bitfinex","ETHUSD",1718771055749,6.2837,3575.1,3575.0,0.03810951]
["bitfinex","ETHUSD",1718771057122,26.2643,3575.5,3575.1,2.79708]
["bitfinex","ETHUSD",1718771057311,28.71525248,3575.5,3575.1,2.79708]
["bitfinex","ETHUSD",1718771057741,2.03312976,3575.4,3575.1,2.79708]
["bitfinex","ETHUSD",1718771058052,2.03312976,3575.4,3575.3,2.79694]
["bitfinex","ETHUSD",1718771058215,28.71525248,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1718771058415,26.2643,3575.5,3575.3,5.5939]
["bitfinex","ETHUSD",1718771059226,6.5143,3575.5,3575.3,5.5939]
["bitfinex","ETHUSD",1718771059427,6.5143,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1718771059630,6.5143,3575.5,3575.4,0.0367169]
["bitfinex","ETHUSD",1718771059831,7.16573,3575.5,3575.4,0.0367169]
["bitfinex","ETHUSD",1718771060726,7.16573,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1718771060935,7.16573,3575.5,3575.4,0.03650073]
["bitfinex","ETHUSD",1718771061316,6.7525,3575.2,3573.6,2.79828]
["bitfinex","ETHUSD",1718771061518,6.7525,3575.0,3574.5,2.79756]
["bitfinex","ETHUSD",1718771061751,6.7525,3575.0,3574.1,0.847]
["bitfinex","ETHUSD",1718771061752,0.847,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718771061958,1.55027,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718771062328,6.4611,3574.8,3574.7,0.03668051]
["bitfinex","ETHUSD",1718771062745,6.4611,3575.2,3574.7,0.03668051]
["bitfinex","ETHUSD",1718771062953,1.7827873,3575.1,3574.5,2.79755]
["bitfinex","ETHUSD",1718771063119,1.7827873,3575.1,3574.8,0.03663587]
["bitfinex","ETHUSD",1718771063321,1.7827873,3575.1,3574.5,2.79755]
["bitfinex","ETHUSD",1718771063544,1.7827873,3575.1,3574.9,0.03659124]
["bitfinex","ETHUSD",1718771063871,1.7827873,3575.1,3574.5,2.79755]
["bitfinex","ETHUSD",1718771064033,6.4611,3575.2,3574.7,2.79739]
["bitfinex","ETHUSD",1718771064272,6.4611,3575.2,3574.7,3.64439]
["bitfinex","ETHUSD",1718771064587,6.4611,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718771066144,6.4611,3575.2,3574.9,2.79724]
["bitfinex","ETHUSD",1718771066382,1.0177673,3575.1,3574.9,2.79724]
["bitfinex","ETHUSD",1718771067084,1.0177673,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1718771067085,6.2571,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1718771067643,0.847,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1718771067844,0.847,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718771068255,0.847,3574.3,3573.8,2.79808]
["bitfinex","ETHUSD",1718771068570,2.79784,3574.2,3573.5,2.79834]
["bitfinex","ETHUSD",1718771068771,6.2549,3574.0,3573.2,2.79855]
["bitfinex","ETHUSD",1718771068966,0.989974,3573.9,3573.4,2.79842]
["bitfinex","ETHUSD",1718771069172,0.989974,3573.9,3573.6,2.79826]
["bitfinex","ETHUSD",1718771070261,6.2549,3574.0,3573.6,2.79826]
["bitfinex","ETHUSD",1718771070462,6.2549,3574.0,3573.8,2.79811]
["bitfinex","ETHUSD",1718771071683,6.2549,3574.0,3573.7,2.79819]
["bitfinex","ETHUSD",1718771075256,6.2549,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718771075457,8.27132,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1718771075678,0.465853,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718771076084,0.465853,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1718771076355,0.465853,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1718771076567,1.1534853,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1718771077492,1.1534853,3574.2,3573.9,0.03471977]
["bitfinex","ETHUSD",1718771078895,4.110613,3574.3,3573.9,0.03471977]
["bitfinex","ETHUSD",1718771079087,4.110613,3574.3,3573.7,2.79815]
["bitfinex","ETHUSD",1718771079329,0.847,3573.9,3573.2,2.79857]
["bitfinex","ETHUSD",1718771079505,2.0341865,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1718771080108,0.847,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1718771080270,0.72208,3573.7,3573.2,2.79857]
["bitfinex","ETHUSD",1718771081108,0.72208,3573.7,3573.4,2.79842]
["bitfinex","ETHUSD",1718771085416,10.01879,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718771085594,2.0342042,3573.9,3573.4,2.79842]
["bitfinex","ETHUSD",1718771091774,10.01879,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718771091912,10.01879,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718771092111,12.25969291,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718771092311,9.46170291,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718771092859,2.24090291,3574.0,3573.2,6.6974]
["bitfinex","ETHUSD",1718771093157,7.37,3574.1,3573.9,5.59605]
["bitfinex","ETHUSD",1718771093530,7.37,3574.1,3574.0,0.03398564]
["bitfinex","ETHUSD",1718771093856,3.0,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718771094008,2.0338402,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718771095215,5.70675973,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718771095415,2.0337906,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718771095928,2.8807906,3574.5,3573.9,2.79799]
["bitfinex","ETHUSD",1718771096132,7.83448263,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718771096329,0.48424498,3574.3,3574.1,2.79789]
["bitfinex","ETHUSD",1718771096555,7.12877498,3574.6,3574.1,2.83185308]
["bitfinex","ETHUSD",1718771096765,2.03382871,3574.5,3574.1,2.83185308]
["bitfinex","ETHUSD",1718771096915,2.51807369,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718771097118,3.0,3574.4,3573.9,2.79803]
["bitfinex","ETHUSD",1718771097311,0.48424498,3574.5,3574.2,0.03391843]
["bitfinex","ETHUSD",1718771097663,4.12917672,3574.4,3573.9,2.79803]
["bitfinex","ETHUSD",1718771097817,0.48424498,3574.5,3574.3,0.03387378]
["bitfinex","ETHUSD",1718771098044,0.48424498,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718771098250,7.12877498,3574.6,3574.0,2.79796]
["bitfinex","ETHUSD",1718771098575,4.14807416,3574.5,3574.0,2.83196773]
["bitfinex","ETHUSD",1718771098779,3.0,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1718771098957,3.0,3574.4,3574.1,0.03396308]
["bitfinex","ETHUSD",1718771099165,3.0,3574.5,3574.1,0.03396308]
["bitfinex","ETHUSD",1718771099359,1.7953175,3574.4,3574.1,0.03396308]
["bitfinex","ETHUSD",1718771099781,2.27956248,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1718771100460,6.1893,3573.9,3572.2,6.4694]
["bitfinex","ETHUSD",1718771100793,0.847,3573.1,3572.6,2.79905]
["bitfinex","ETHUSD",1718771100981,0.847,3573.3,3572.6,2.79905]
["bitfinex","ETHUSD",1718771101177,2.03459466,3573.2,3572.7,0.03347382]
["bitfinex","ETHUSD",1718771101486,3.0,3573.3,3572.7,0.88047382]
["bitfinex","ETHUSD",1718771101654,3.48424498,3573.4,3572.7,0.88047382]
["bitfinex","ETHUSD",1718771101989,0.48424498,3573.4,3572.7,0.847]
["bitfinex","ETHUSD",1718771102190,0.48424498,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1718771102554,7.37,3573.5,3573.2,0.03319457]
["bitfinex","ETHUSD",1718771103153,7.37,3573.5,3573.3,2.7985]
["bitfinex","ETHUSD",1718771103352,7.37,3573.5,3573.3,2.82908959]
["bitfinex","ETHUSD",1718771103962,8.217,3574.1,3573.3,2.82908959]
["bitfinex","ETHUSD",1718771104162,7.08683991,3574.0,3573.3,2.7985]
["bitfinex","ETHUSD",1718771104498,3.48431823,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718771104656,7.37,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718771104854,7.37,3574.1,3573.8,2.82846191]
["bitfinex","ETHUSD",1718771106213,2.03394031,3574.0,3573.8,2.82846191]
["bitfinex","ETHUSD",1718771106505,7.37,3574.1,3573.9,2.79803]
["bitfinex","ETHUSD",1718771106703,7.37,3574.1,3573.9,2.8338159]
["bitfinex","ETHUSD",1718771107104,2.03392661,3574.0,3573.9,2.8338159]
["bitfinex","ETHUSD",1718771107496,2.03392661,3574.0,3573.9,0.0357859]
["bitfinex","ETHUSD",1718771107669,2.03392661,3574.0,3573.7,2.79819]
["bitfinex","ETHUSD",1718771107867,2.03392661,3574.0,3573.8,0.03285956]
["bitfinex","ETHUSD",1718771108068,7.1567,3573.9,3573.2,2.79859]
["bitfinex","ETHUSD",1718771108404,7.64099737,3573.9,3573.3,0.03313873]
["bitfinex","ETHUSD",1718771108565,2.03398028,3573.8,3573.3,2.83164873]
["bitfinex","ETHUSD",1718771108888,3.82310266,3574.0,3573.5,2.79831]
["bitfinex","ETHUSD",1718771108889,1.02509266,3574.0,3573.5,2.79831]
["bitfinex","ETHUSD",1718771109211,2.03396907,3573.9,3573.6,0.03297122]
["bitfinex","ETHUSD",1718771110913,2.03396907,3573.8,3573.7,2.79816]
["bitfinex","ETHUSD",1718771111198,2.03396907,3573.8,3573.7,0.03291539]
["bitfinex","ETHUSD",1718771111604,2.03396907,3574.0,3573.7,0.03291539]
["bitfinex","ETHUSD",1718771112411,3.79302345,3574.0,3573.7,0.03291539]
["bitfinex","ETHUSD",1718771112571,2.03396907,3573.9,3573.7,0.03291539]
["bitfinex","ETHUSD",1718771113767,3.79302345,3573.9,3573.7,0.03291539]
["bitfinex","ETHUSD",1718771113962,2.03396907,3573.8,3573.7,0.03291539]
["bitfinex","ETHUSD",1718771114705,2.03396907,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1718771114917,2.03396907,3573.8,3573.7,0.03296747]
["bitfinex","ETHUSD",1718771115219,2.03396907,3573.8,3573.3,6.188]
["bitfinex","ETHUSD",1718771115220,2.03396907,3573.8,3573.3,2.79847]
["bitfinex","ETHUSD",1718771115366,2.03396907,3573.8,3573.7,0.03296747]
["bitfinex","ETHUSD",1718771115563,2.03396907,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718771115798,2.03396907,3573.8,3573.7,0.03296747]
["bitfinex","ETHUSD",1718771115980,2.03396907,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718771116198,2.03396907,3573.8,3573.7,0.03296747]
["bitfinex","ETHUSD",1718771116506,2.03396907,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718771117313,2.03396907,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1718771117689,2.03396907,3573.7,3573.6,2.79828]
["bitfinex","ETHUSD",1718771118079,2.03396907,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718771119077,3.08024977,3573.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718771119419,1.75905438,3573.5,3572.3,6.6896]
["bitfinex","ETHUSD",1718771119605,2.82662451,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718771119790,2.03396907,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718771120475,2.03396907,3573.3,3572.4,2.7992]
["bitfinex","ETHUSD",1718771120476,2.79862,3573.2,3572.6,2.79902]
["bitfinex","ETHUSD",1718771120680,2.03396907,3573.1,3572.6,2.79902]
["bitfinex","ETHUSD",1718771121518,1.75905438,3573.0,3572.6,2.79902]
["bitfinex","ETHUSD",1718771121683,2.03396907,3572.9,3572.6,2.79902]
["bitfinex","ETHUSD",1718771122178,3.79302345,3572.9,3572.6,2.79902]
["bitfinex","ETHUSD",1718771122387,2.03396907,3572.8,3572.7,0.04710772]
["bitfinex","ETHUSD",1718771123089,2.03396907,3572.9,3572.7,0.04710772]
["bitfinex","ETHUSD",1718771123291,2.03396907,3572.8,3572.7,0.04710772]
["bitfinex","ETHUSD",1718771123489,2.03396907,3572.9,3572.7,0.04710772]
["bitfinex","ETHUSD",1718771124009,3.48591961,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718771124229,2.03396907,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718771125189,2.03396907,3572.8,3572.1,6.6896]
["bitfinex","ETHUSD",1718771125436,2.03396907,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718771125584,3.45508747,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718771125780,2.03396907,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718771127211,2.03396907,3572.7,3572.2,2.79934]
["bitfinex","ETHUSD",1718771128632,2.7991,3572.6,3571.6,2.7998]
["bitfinex","ETHUSD",1718771128929,2.7991,3572.6,3571.9,2.79956]
["bitfinex","ETHUSD",1718771128930,9.05848782,3572.5,3571.9,2.79956]
["bitfinex","ETHUSD",1718771129134,2.03396907,3572.4,3571.9,2.79956]
["bitfinex","ETHUSD",1718771129786,0.848,3572.3,3571.4,2.8]
["bitfinex","ETHUSD",1718771129990,2.03396907,3572.2,3571.4,3.648]
["bitfinex","ETHUSD",1718771130422,2.03396907,3572.2,3571.7,2.79974]
["bitfinex","ETHUSD",1718771131285,1.27055878,3572.3,3571.7,2.79974]
["bitfinex","ETHUSD",1718771131489,1.19423375,3572.2,3571.7,2.79974]
["bitfinex","ETHUSD",1718771133334,7.02451875,3572.5,3572.0,2.79949]
["bitfinex","ETHUSD",1718771133515,6.3991,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718771133828,16.723,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771134028,5.03481028,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718771134215,13.723,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771134414,7.37,3572.8,3572.6,2.79904]
["bitfinex","ETHUSD",1718771134727,6.7735,3573.1,3572.6,2.79904]
["bitfinex","ETHUSD",1718771134890,4.257215,3573.0,3572.7,2.79896]
["bitfinex","ETHUSD",1718771135242,4.257215,3573.0,3572.5,2.7991]
["bitfinex","ETHUSD",1718771135805,4.257215,3573.0,3572.3,2.79925]
["bitfinex","ETHUSD",1718771136001,4.257215,3573.0,3571.5,2.79989]
["bitfinex","ETHUSD",1718771136002,2.79914,3572.6,3571.8,2.79965]
["bitfinex","ETHUSD",1718771136310,6.6882,3572.3,3571.8,2.79965]
["bitfinex","ETHUSD",1718771137148,2.79941,3572.2,3571.3,9.29478]
["bitfinex","ETHUSD",1718771137302,2.79941,3572.2,3571.3,2.80008]
["bitfinex","ETHUSD",1718771138105,2.79941,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1718771138307,4.028166,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718771139392,1.228686,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718771139712,4.028196,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718771140033,2.79956,3572.0,3571.3,2.80008]
["bitfinex","ETHUSD",1718771140204,4.1511326,3572.0,3571.4,2.79998]
["bitfinex","ETHUSD",1718771141746,1.3515726,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718771142106,4.1511326,3572.0,3571.1,2.80018]
["bitfinex","ETHUSD",1718771142307,4.1511326,3572.0,3571.2,0.05252801]
["bitfinex","ETHUSD",1718771142308,6.618,3571.8,3571.2,0.05252801]
["bitfinex","ETHUSD",1718771142736,6.618,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718771143052,6.618,3571.8,3571.3,2.85251218]
["bitfinex","ETHUSD",1718771143264,6.618,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718771143575,6.618,3571.8,3571.3,2.80007]
["bitfinex","ETHUSD",1718771143853,0.98606933,3571.7,3571.3,2.80007]
["bitfinex","ETHUSD",1718771144062,0.98606933,3571.7,3571.3,2.85250218]
["bitfinex","ETHUSD",1718771144226,0.98606933,3571.7,3571.3,0.05243218]
["bitfinex","ETHUSD",1718771144419,0.98606933,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718771144619,1.03655828,3571.6,3571.3,0.05243218]
["bitfinex","ETHUSD",1718771144919,1.03655828,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718771145120,1.03655828,3571.6,3571.3,0.05243218]
["bitfinex","ETHUSD",1718771145858,1.03655828,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718771146060,1.03655828,3571.6,3571.3,0.05243218]
["bitfinex","ETHUSD",1718771146563,1.03655828,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718771146721,6.618,3571.8,3571.3,2.85251218]
["bitfinex","ETHUSD",1718771150465,9.41772,3571.8,3571.3,0.05243218]
["bitfinex","ETHUSD",1718771150696,6.618,3571.8,3571.3,0.05243218]
["bitfinex","ETHUSD",1718771150973,6.618,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718771151175,1.03453808,3571.7,3571.3,2.85251218]
["bitfinex","ETHUSD",1718771151472,3.83435808,3571.7,3571.3,0.05243218]
["bitfinex","ETHUSD",1718771151836,3.83435808,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1718771152140,3.83435808,3571.7,3571.2,0.05252801]
["bitfinex","ETHUSD",1718771152476,3.83435808,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1718771152477,1.36951313,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1718771152656,1.36951313,3571.6,3571.3,0.05243218]
["bitfinex","ETHUSD",1718771152861,1.36951313,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1718771152862,1.36951313,3571.6,3571.2,0.05252801]
["bitfinex","ETHUSD",1718771153038,1.36951313,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1718771153239,1.07873331,3571.5,3571.3,0.05243218]
["bitfinex","ETHUSD",1718771153440,1.07873331,3571.5,3571.2,0.05252801]
["bitfinex","ETHUSD",1718771153640,1.07873331,3571.5,3571.1,2.8002]
["bitfinex","ETHUSD",1718771153945,6.6983,3571.4,3571.1,2.8002]
["bitfinex","ETHUSD",1718771158682,0.48465594,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718771158988,6.8645,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718771159284,6.8645,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718771159578,7.90325133,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718771159773,0.44313326,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718771160086,3.48458282,3572.0,3571.6,2.79983]
["bitfinex","ETHUSD",1718771160249,2.16466928,3571.9,3571.4,2.79996]
["bitfinex","ETHUSD",1718771160458,3.48458282,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718771160673,3.48458282,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718771160983,5.6492601,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718771161477,8.4488201,3572.0,3571.4,2.79997]
["bitfinex","ETHUSD",1718771161787,0.48458282,3571.9,3571.4,2.79997]
["bitfinex","ETHUSD",1718771162154,3.28421282,3571.9,3571.4,2.79997]
["bitfinex","ETHUSD",1718771162483,2.26833901,3571.8,3571.4,2.79997]
["bitfinex","ETHUSD",1718771162860,2.26833901,3571.8,3571.1,2.8002]
["bitfinex","ETHUSD",1718771163980,2.26833901,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718771164478,2.03530683,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718771164680,2.03530683,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1718771164869,7.60208787,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1718771165180,2.52000157,3571.5,3571.1,2.8002]
["bitfinex","ETHUSD",1718771165380,2.03541875,3571.4,3571.1,2.8002]
["bitfinex","ETHUSD",1718771166180,2.03541875,3571.4,3570.9,2.80037]
["bitfinex","ETHUSD",1718771167538,2.03541875,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718771167779,2.75292183,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718771167949,3.68879617,3571.7,3571.4,2.80002]
["bitfinex","ETHUSD",1718771168155,2.03531008,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718771169181,0.48458282,3571.8,3571.6,2.79983]
["bitfinex","ETHUSD",1718771169408,2.03526905,3571.7,3571.6,2.79983]
["bitfinex","ETHUSD",1718771169542,4.40354705,3571.8,3571.6,2.79983]
["bitfinex","ETHUSD",1718771169745,2.03526905,3571.7,3571.6,2.79983]
["bitfinex","ETHUSD",1718771170089,2.03526905,3571.7,3571.5,2.79992]
["bitfinex","ETHUSD",1718771170375,3.44689376,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718771170683,2.03526905,3571.6,3571.4,2.8]
["bitfinex","ETHUSD",1718771171284,2.03526905,3571.6,3571.4,5.6]
["bitfinex","ETHUSD",1718771171782,0.48458282,3571.8,3571.6,8.39958]
["bitfinex","ETHUSD",1718771171988,0.48458282,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718771172277,2.51957488,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718771172584,2.03499206,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718771173102,2.51952104,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718771173307,2.51952104,3572.0,3571.3,2.80006]
["bitfinex","ETHUSD",1718771173308,3.46002025,3572.0,3571.5,2.79988]
["bitfinex","ETHUSD",1718771173518,8.27489206,3571.9,3571.4,2.8]
["bitfinex","ETHUSD",1718771173691,2.51952104,3571.8,3571.6,2.79984]
["bitfinex","ETHUSD",1718771173872,2.03499206,3571.7,3571.6,5.5997]
["bitfinex","ETHUSD",1718771174478,7.37,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1718771174689,2.03501806,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718771175893,6.7607,3571.9,3571.7,2.79972]
["bitfinex","ETHUSD",1718771176104,2.03501806,3571.8,3571.7,2.79972]
["bitfinex","ETHUSD",1718771177185,2.51958055,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718771177517,2.03501806,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718771177821,2.03501806,3571.7,3570.4,2.035]
["bitfinex","ETHUSD",1718771177822,2.03501806,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718771178510,2.03501806,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718771178827,6.03300533,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718771178990,2.03501806,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718771179819,6.736,3571.5,3571.2,2.80015]
["bitfinex","ETHUSD",1718771180033,2.03501806,3571.4,3571.2,2.80015]
["bitfinex","ETHUSD",1718771180434,2.03501806,3571.4,3570.9,2.80039]
["bitfinex","ETHUSD",1718771180747,5.50947381,3571.4,3570.8,2.80047]
["bitfinex","ETHUSD",1718771180935,3.79639128,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718771181236,2.03501806,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718771181535,5.30093366,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718771181746,2.03501806,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1718771182437,2.03501806,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718771182794,2.03501806,3571.0,3570.9,2.80039]
["bitfinex","ETHUSD",1718771182995,2.03501806,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718771183191,2.03501806,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718771183431,2.03501806,3571.0,3570.9,2.80039]
["bitfinex","ETHUSD",1718771183930,2.03501806,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718771184102,2.03501806,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718771184306,2.03501806,3571.0,3570.9,2.80039]
["bitfinex","ETHUSD",1718771184530,2.03501806,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718771184865,2.03501806,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718771185014,2.03501806,3571.0,3570.9,2.80039]
["bitfinex","ETHUSD",1718771185217,2.03501806,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718771185459,2.03501806,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718771185620,2.03501806,3571.0,3570.9,2.80039]
["bitfinex","ETHUSD",1718771186250,2.03501806,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718771186427,2.03501806,3571.2,3570.8,2.80046]
["bitfinex","ETHUSD",1718771186617,2.03501806,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718771187636,2.03501806,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718771188242,2.03501806,3571.0,3570.6,3.64858]
["bitfinex","ETHUSD",1718771188437,2.03501806,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718771189571,1.76137322,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718771189863,2.03554221,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718771190254,2.03554221,3571.2,3571.0,6.44866]
["bitfinex","ETHUSD",1718771190557,2.24603157,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718771190558,1.76137322,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718771190756,0.48465835,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718771190757,2.03542221,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718771191056,3.79679543,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718771191270,2.03542221,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718771191849,2.03542221,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718771193284,2.03542221,3571.4,3571.2,6.44834]
["bitfinex","ETHUSD",1718771193690,1.76137322,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718771193993,1.76137322,3571.5,3571.4,5.60004]
["bitfinex","ETHUSD",1718771194161,2.03528175,3571.5,3571.4,5.60004]
["bitfinex","ETHUSD",1718771194352,2.03528175,3571.6,3571.4,8.40006]
["bitfinex","ETHUSD",1718771194560,2.03528175,3571.6,3571.4,9.24806]
["bitfinex","ETHUSD",1718771197466,2.80013,3571.3,3570.0,6.3199]
["bitfinex","ETHUSD",1718771197691,6.7303,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718771197897,0.953043,3571.0,3570.3,0.848]
["bitfinex","ETHUSD",1718771198413,1.43772224,3571.0,3570.0,9.12095]
["bitfinex","ETHUSD",1718771198577,6.7303,3571.1,3570.3,0.848]
["bitfinex","ETHUSD",1718771198913,10.0152684,3571.1,3570.4,2.80078]
["bitfinex","ETHUSD",1718771199202,2.24718231,3571.0,3570.4,2.80078]
["bitfinex","ETHUSD",1718771199392,1.76248391,3571.0,3570.4,2.80078]
["bitfinex","ETHUSD",1718771200800,1.76248391,3571.0,3570.2,2.80095]
["bitfinex","ETHUSD",1718771200801,1.76248391,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718771201179,1.76248391,3571.0,3570.1,2.80102]
["bitfinex","ETHUSD",1718771201485,1.76248391,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1718771202014,1.76248391,3571.0,3570.7,2.80053]
["bitfinex","ETHUSD",1718771202711,1.76248391,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718771204010,1.76248391,3571.0,3570.6,2.80058]
["bitfinex","ETHUSD",1718771204307,2.2471702,3571.2,3570.6,2.80058]
["bitfinex","ETHUSD",1718771204936,2.2471702,3571.2,3570.6,2.80057]
["bitfinex","ETHUSD",1718771205525,2.2471702,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718771206605,4.74230007,3571.2,3570.0,6.3199]
["bitfinex","ETHUSD",1718771207031,2.80028,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718771207339,5.23959101,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718771208214,2.80028,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718771208415,6.2121,3571.0,3570.4,2.80077]
["bitfinex","ETHUSD",1718771208817,6.2121,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1718771209645,6.2121,3571.0,3570.5,2.80066]
["bitfinex","ETHUSD",1718771209848,0.4846864,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1718771210048,3.2848764,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718771210251,3.2848764,3571.2,3568.9,6.84111028]
["bitfinex","ETHUSD",1718771210252,6.2121,3571.0,3568.9,6.84111028]
["bitfinex","ETHUSD",1718771210569,6.2121,3571.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718771210570,6.2121,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1718771210892,6.2121,3570.4,3570.1,2.801]
["bitfinex","ETHUSD",1718771211026,8.34928391,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1718771211229,0.48476186,3570.6,3570.2,2.8009]
["bitfinex","ETHUSD",1718771211945,8.79833229,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1718771212264,0.484758,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718771212416,0.484758,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718771212417,9.45003315,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1718771212722,8.96527515,3570.7,3570.3,2.80082]
["bitfinex","ETHUSD",1718771212925,8.96527515,3570.7,3569.9,2.80119]
["bitfinex","ETHUSD",1718771213148,8.96527515,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718771213149,6.5868,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718771213449,15.87488391,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718771213631,6.40008504,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718771213969,6.40008458,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718771214520,6.40008458,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718771215633,6.40008458,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718771215957,6.40008458,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718771216256,3.48471768,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718771216755,3.48471709,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718771218133,3.48471498,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718771219263,3.0,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718771219644,3.48471289,3570.9,3570.5,2.80069]
["bitfinex","ETHUSD",1718771220427,3.48471289,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718771221077,5.9153669,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718771221371,8.16079832,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718771221663,6.8121,3570.5,3569.6,2.80137]
["bitfinex","ETHUSD",1718771221877,0.848,3570.4,3570.0,2.80108]
["bitfinex","ETHUSD",1718771222090,6.8121,3570.5,3570.0,2.80108]
["bitfinex","ETHUSD",1718771222260,7.94943242,3570.5,3570.0,2.80108]
["bitfinex","ETHUSD",1718771225234,7.94943242,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1718771225644,8.34495829,3570.8,3570.3,2.80084]
["bitfinex","ETHUSD",1718771226255,0.48474289,3570.7,3570.3,2.80084]
["bitfinex","ETHUSD",1718771226445,7.06844289,3570.8,3570.3,2.80084]
["bitfinex","ETHUSD",1718771227674,11.63022118,3570.8,3570.1,2.80099]
["bitfinex","ETHUSD",1718771227971,3.0610927,3570.7,3569.9,3.64913]
["bitfinex","ETHUSD",1718771228141,2.8007,3570.6,3570.0,2.80106]
["bitfinex","ETHUSD",1718771228467,6.3164,3570.4,3570.0,2.80106]
["bitfinex","ETHUSD",1718771229168,6.3164,3570.4,3569.8,2.80125]
["bitfinex","ETHUSD",1718771229379,6.3164,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1718771230375,6.3164,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718771231277,9.11722,3570.4,3569.8,2.80122]
["bitfinex","ETHUSD",1718771231438,2.80089,3570.3,3569.5,2.80145]
["bitfinex","ETHUSD",1718771231839,4.13366146,3570.3,3569.5,2.80145]
["bitfinex","ETHUSD",1718771232075,5.60116388,3570.3,3569.5,2.80145]
["bitfinex","ETHUSD",1718771232456,4.75316388,3570.3,3569.5,2.80145]
["bitfinex","ETHUSD",1718771232649,4.75316388,3570.3,3569.6,0.848]
["bitfinex","ETHUSD",1718771232958,4.75316388,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1718771233649,1.95227388,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718771233845,1.95227388,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718771233846,0.48477146,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718771234094,0.48477146,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1718771234294,0.48477146,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718771234295,6.3164,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718771234591,8.55456798,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718771234772,0.48477146,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718771235897,0.48479104,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718771236648,6.3164,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1718771236881,6.3164,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718771237076,10.71038961,3570.4,3569.8,3.64925]
["bitfinex","ETHUSD",1718771237285,10.71038961,3570.4,3569.8,2.80125]
["bitfinex","ETHUSD",1718771237286,0.48479104,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718771237471,2.34130911,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718771237790,2.34130307,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718771238292,0.484785,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718771238468,0.484785,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718771239186,0.484785,3570.3,3569.7,0.848]
["bitfinex","ETHUSD",1718771239187,0.48479012,3570.3,3569.7,2.80128]
["bitfinex","ETHUSD",1718771239397,0.48479012,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718771239708,2.6021696,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718771239886,2.6021696,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718771240105,0.848,3570.1,3568.6,6.2235]
["bitfinex","ETHUSD",1718771240273,0.848,3570.1,3569.3,2.80165]
["bitfinex","ETHUSD",1718771240274,1.76060509,3570.0,3569.3,2.80165]
["bitfinex","ETHUSD",1718771240459,1.76060509,3570.0,3569.4,2.80156]
["bitfinex","ETHUSD",1718771240460,0.848,3569.9,3569.4,2.80156]
["bitfinex","ETHUSD",1718771241290,1.33279012,3569.9,3569.4,2.80156]
["bitfinex","ETHUSD",1718771242209,5.04664521,3569.9,3569.3,2.80164]
["bitfinex","ETHUSD",1718771242506,2.80125,3569.9,3569.3,2.80164]
["bitfinex","ETHUSD",1718771242661,3.28604012,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1718771242866,3.0979773,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1718771243163,2.61318718,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1718771243486,4.37379227,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1718771243797,2.61318718,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1718771244903,6.218,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718771245100,6.70279012,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718771245464,6.218,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718771245879,6.218,3569.8,3569.6,2.80141]
["bitfinex","ETHUSD",1718771246867,7.37,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718771247063,7.37,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718771247302,7.37,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718771248373,7.37,3570.1,3569.8,2.80121]
["bitfinex","ETHUSD",1718771248923,7.37,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718771248924,7.37,3570.1,3569.9,5.60234]
["bitfinex","ETHUSD",1718771250124,6.3306,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718771250314,0.8306,3570.3,3569.5,2.80147]
["bitfinex","ETHUSD",1718771250519,6.5267,3570.2,3569.4,0.848]
["bitfinex","ETHUSD",1718771250691,7.0115011,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718771250890,7.0115011,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718771251834,7.0115011,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718771251995,8.87126562,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718771252191,4.85469927,3570.6,3568.8,9.15852]
["bitfinex","ETHUSD",1718771252192,2.05403927,3570.7,3570.1,0.848]
["bitfinex","ETHUSD",1718771252533,7.37,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718771252745,6.785,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718771252899,2.96990393,3572.0,3571.3,2.80008]
["bitfinex","ETHUSD",1718771253256,0.848,3571.6,3571.4,2.79995]
["bitfinex","ETHUSD",1718771253528,3.88339084,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1718771253740,1.34678908,3571.9,3571.2,0.848]
["bitfinex","ETHUSD",1718771253898,1.34678908,3571.9,3571.6,2.79978]
["bitfinex","ETHUSD",1718771254098,1.28631799,3571.8,3571.6,5.59963]
["bitfinex","ETHUSD",1718771254336,6.785,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1718771255329,6.785,3572.1,3571.9,2.7996]
["bitfinex","ETHUSD",1718771255538,3.0,3572.0,3571.9,2.7996]
["bitfinex","ETHUSD",1718771255744,6.785,3572.1,3571.9,2.7996]
["bitfinex","ETHUSD",1718771255899,7.37,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718771256232,3.55,3572.2,3572.0,2.79951]
["bitfinex","ETHUSD",1718771256438,3.0,3572.2,3572.0,2.79951]
["bitfinex","ETHUSD",1718771257000,3.0,3572.2,3572.0,5.59905]
["bitfinex","ETHUSD",1718771260136,6.4328,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718771260559,6.4328,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718771260694,9.4328,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718771261005,9.4328,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718771261200,11.11308,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718771261510,11.11308,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718771262023,9.4328,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718771265624,9.4328,3572.6,3572.0,2.79952]
["bitfinex","ETHUSD",1718771265830,9.4328,3572.6,3571.2,6.4199]
["bitfinex","ETHUSD",1718771265831,9.4328,3572.6,3572.3,2.79927]
["bitfinex","ETHUSD",1718771266006,3.0,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718771266209,3.0,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718771266615,3.0,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718771267749,3.0,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1718771269446,3.0,3572.7,3572.1,2.79941]
["bitfinex","ETHUSD",1718771269447,4.38727237,3572.7,3572.1,2.79941]
["bitfinex","ETHUSD",1718771269605,7.18630237,3572.7,3572.1,2.79941]
["bitfinex","ETHUSD",1718771269806,7.18630237,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718771270029,4.38727237,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718771270338,4.01584283,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718771270908,2.06914428,3572.6,3572.1,2.79941]
["bitfinex","ETHUSD",1718771271324,2.79925,3572.4,3571.8,2.79969]
["bitfinex","ETHUSD",1718771271961,6.5475,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1718771272472,9.34668,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1718771272648,1.68435247,3572.4,3571.8,2.79969]
["bitfinex","ETHUSD",1718771273349,1.68435247,3572.4,3571.3,2.80005]
["bitfinex","ETHUSD",1718771273350,6.3514,3572.3,3571.4,2.79996]
["bitfinex","ETHUSD",1718771273527,6.3514,3572.3,3571.5,2.79992]
["bitfinex","ETHUSD",1718771273528,3.34941,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1718771276586,6.3018,3572.1,3571.3,2.80005]
["bitfinex","ETHUSD",1718771276866,2.7998,3571.7,3570.9,2.80041]
["bitfinex","ETHUSD",1718771277086,2.7998,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1718771277428,9.01538,3571.9,3571.1,2.80024]
["bitfinex","ETHUSD",1718771277676,1.201528,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1718771277878,4.001248,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1718771279081,1.201528,3571.8,3571.2,2.80011]
["bitfinex","ETHUSD",1718771279363,9.01535,3571.9,3571.2,2.80011]
["bitfinex","ETHUSD",1718771282089,5.79952,3572.1,3571.2,2.80011]
["bitfinex","ETHUSD",1718771282287,0.55,3572.0,3571.2,2.80011]
["bitfinex","ETHUSD",1718771282433,3.34956,3572.0,3571.4,2.8]
["bitfinex","ETHUSD",1718771283429,3.34956,3572.0,3571.4,3.648]
["bitfinex","ETHUSD",1718771286166,0.55,3572.0,3571.5,2.7999]
["bitfinex","ETHUSD",1718771286687,0.55,3572.0,3571.7,2.79974]
["bitfinex","ETHUSD",1718771287007,3.4845748,3572.1,3571.7,2.79974]
["bitfinex","ETHUSD",1718771287355,3.4845748,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1718771287555,3.0,3572.1,3571.7,2.79974]
["bitfinex","ETHUSD",1718771287866,3.0,3572.1,3571.8,2.79963]
["bitfinex","ETHUSD",1718771288687,3.0,3572.1,3571.6,3.6478]
["bitfinex","ETHUSD",1718771289201,3.48454694,3572.1,3571.6,3.6478]
["bitfinex","ETHUSD",1718771289381,3.48454694,3572.1,3571.2,2.80014]
["bitfinex","ETHUSD",1718771289382,5.12898694,3572.1,3571.2,2.80014]
["bitfinex","ETHUSD",1718771289589,2.79966,3571.9,3571.3,3.64805]
["bitfinex","ETHUSD",1718771289828,6.4041,3571.7,3571.4,2.79998]
["bitfinex","ETHUSD",1718771289957,0.48454694,3572.0,3571.4,2.79998]
["bitfinex","ETHUSD",1718771289958,6.88864694,3572.0,3571.4,2.79998]
["bitfinex","ETHUSD",1718771290464,9.68820694,3572.0,3571.4,2.79998]
["bitfinex","ETHUSD",1718771290873,9.68820694,3572.0,3571.3,0.848]
["bitfinex","ETHUSD",1718771290874,2.79972,3571.8,3571.2,3.64814]
["bitfinex","ETHUSD",1718771291083,1.78142763,3571.9,3571.3,2.80007]
["bitfinex","ETHUSD",1718771291399,0.48454694,3571.9,3571.3,2.80007]
["bitfinex","ETHUSD",1718771291600,3.28418694,3571.9,3571.3,2.80007]
["bitfinex","ETHUSD",1718771291895,2.79971,3571.8,3571.1,2.80019]
["bitfinex","ETHUSD",1718771293579,2.79971,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718771295198,2.03530488,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718771295410,4.07060059,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718771295587,2.03530488,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718771295792,2.79971,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718771295993,4.07061209,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718771296303,2.03530974,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718771296507,2.79971,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718771296706,4.07059916,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718771296997,2.03528843,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718771297164,2.03530969,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718771297371,2.03530969,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718771297563,2.03530969,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718771297815,0.48454694,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1718771297965,2.03519666,3571.8,3571.3,2.80007]
["bitfinex","ETHUSD",1718771298614,2.03519666,3571.8,3571.4,2.79998]
["bitfinex","ETHUSD",1718771299099,2.03519666,3571.8,3571.6,2.79982]
["bitfinex","ETHUSD",1718771299426,2.03519666,3571.8,3571.6,8.3995]
["bitfinex","ETHUSD",1718771299722,7.37,3572.0,3571.8,5.5994]
["bitfinex","ETHUSD",1718771304223,1.76086933,3572.5,3572.0,2.79949]
["bitfinex","ETHUSD",1718771304519,2.03485461,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718771304873,5.03485461,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718771305012,2.03485461,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1718771305213,5.03485461,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1718771305382,5.03485461,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718771305383,2.03485461,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718771305897,2.03485461,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718771306083,2.03485461,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718771306283,5.24538884,3572.5,3572.0,2.79949]
["bitfinex","ETHUSD",1718771306483,2.03488241,3572.4,3572.0,2.79949]
["bitfinex","ETHUSD",1718771307112,2.03488241,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718771308652,2.03488241,3572.4,3572.2,2.79936]
["bitfinex","ETHUSD",1718771308829,2.03488241,3572.4,3572.2,5.59872]
["bitfinex","ETHUSD",1718771309141,2.24543838,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718771309355,2.03474962,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718771312437,2.03474962,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718771312839,2.03474962,3572.6,3572.5,3.64715]
["bitfinex","ETHUSD",1718771313106,3.0,3572.9,3572.5,3.64715]
["bitfinex","ETHUSD",1718771313107,2.03474962,3572.8,3572.5,3.64715]
["bitfinex","ETHUSD",1718771313339,2.03474962,3572.7,3572.5,3.64715]
["bitfinex","ETHUSD",1718771313511,2.03474962,3572.6,3572.5,3.64715]
["bitfinex","ETHUSD",1718771313932,2.03456871,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718771314141,2.24537568,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718771314350,2.03453351,3573.0,3572.9,3.64684]
["bitfinex","ETHUSD",1718771314641,2.03453351,3573.1,3572.9,6.44568]
["bitfinex","ETHUSD",1718771314870,1.76095307,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718771315020,2.03432731,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718771315226,5.03432731,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718771315562,5.03432731,3573.3,3573.1,2.79867]
["bitfinex","ETHUSD",1718771315843,2.03432731,3573.2,3573.1,2.79867]
["bitfinex","ETHUSD",1718771316352,3.0,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1718771316560,2.03429689,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1718771317711,2.03429689,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1718771318048,3.0,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1718771318559,7.37,3573.6,3573.4,2.79843]
["bitfinex","ETHUSD",1718771318707,6.2453,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718771318903,2.03412008,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718771319358,6.2453,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718771319703,10.168,3574.0,3573.4,2.79843]
["bitfinex","ETHUSD",1718771319704,2.03412429,3573.7,3573.4,0.848]
["bitfinex","ETHUSD",1718771319910,7.37,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1718771320143,7.37,3574.0,3573.9,0.848]
["bitfinex","ETHUSD",1718771320304,7.37,3574.0,3573.8,3.64614]
["bitfinex","ETHUSD",1718771321160,7.37,3574.6,3574.2,2.7978]
["bitfinex","ETHUSD",1718771321446,4.48021,3575.0,3574.6,2.79748]
["bitfinex","ETHUSD",1718771321447,7.37,3575.0,3574.6,2.79748]
["bitfinex","ETHUSD",1718771321808,8.386702,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1718771322047,8.386702,3575.0,3574.4,2.7976]
["bitfinex","ETHUSD",1718771322362,7.37,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1718771322550,3.0,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1718771322712,3.579665,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1718771322910,6.2357,3575.3,3574.5,2.79755]
["bitfinex","ETHUSD",1718771323163,3.0,3575.2,3574.5,2.79755]
["bitfinex","ETHUSD",1718771323386,3.0,3575.2,3574.4,2.79762]
["bitfinex","ETHUSD",1718771324945,3.0,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1718771326487,3.0,3575.2,3574.5,2.79754]
["bitfinex","ETHUSD",1718771326842,3.0,3575.2,3573.7,6.5997]
["bitfinex","ETHUSD",1718771326843,3.0,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1718771327042,3.0,3575.3,3574.8,2.79732]
["bitfinex","ETHUSD",1718771327297,3.0,3575.6,3574.8,2.79732]
["bitfinex","ETHUSD",1718771327766,5.79676,3575.6,3574.8,2.7973]
["bitfinex","ETHUSD",1718771327948,2.79684,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1718771328147,3.0,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1718771328558,3.0,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1718771329184,5.79683,3575.5,3574.7,2.79737]
["bitfinex","ETHUSD",1718771329794,2.79691,3575.4,3574.7,2.79737]
["bitfinex","ETHUSD",1718771329943,3.0,3575.3,3574.7,2.79737]
["bitfinex","ETHUSD",1718771330140,3.0,3575.3,3574.8,2.79732]
["bitfinex","ETHUSD",1718771330947,3.0,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1718771332751,3.0,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1718771333452,3.0,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1718771335251,3.0,3575.5,3574.7,2.79737]
["bitfinex","ETHUSD",1718771335473,0.2806,3575.7,3575.0,2.79715]
["bitfinex","ETHUSD",1718771335693,0.2806,3575.7,3574.2,6.6841]
["bitfinex","ETHUSD",1718771335694,2.7968,3575.6,3574.6,2.79747]
["bitfinex","ETHUSD",1718771335856,3.0,3575.5,3574.6,2.79747]
["bitfinex","ETHUSD",1718771336057,5.79683,3575.5,3574.7,2.79742]
["bitfinex","ETHUSD",1718771337214,6.2728,3575.4,3574.5,2.79753]
["bitfinex","ETHUSD",1718771337435,0.55,3575.3,3574.5,2.79753]
["bitfinex","ETHUSD",1718771337699,2.79706,3575.2,3574.5,2.79753]
["bitfinex","ETHUSD",1718771338910,2.79714,3575.1,3574.5,2.79753]
["bitfinex","ETHUSD",1718771342399,2.79706,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1718771342849,2.79706,3575.2,3574.3,2.79772]
["bitfinex","ETHUSD",1718771342850,2.79713,3575.1,3574.4,2.7976]
["bitfinex","ETHUSD",1718771343528,0.847,3575.0,3574.4,2.7976]
["bitfinex","ETHUSD",1718771344415,9.06973,3575.4,3574.4,2.7976]
["bitfinex","ETHUSD",1718771344590,9.91673,3575.4,3574.8,2.7973]
["bitfinex","ETHUSD",1718771346850,2.79651,3575.9,3574.9,7.3853]
["bitfinex","ETHUSD",1718771347143,2.79651,3575.9,3575.2,2.797]
["bitfinex","ETHUSD",1718771347357,8.217,3575.8,3575.2,2.797]
["bitfinex","ETHUSD",1718771348406,0.847,3575.7,3575.2,2.797]
["bitfinex","ETHUSD",1718771349125,1.33105856,3575.7,3575.2,2.797]
["bitfinex","ETHUSD",1718771349297,0.48405856,3575.7,3575.4,2.79686]
["bitfinex","ETHUSD",1718771349493,7.37,3576.1,3575.5,2.79681]
["bitfinex","ETHUSD",1718771349740,3.48401975,3576.0,3575.7,2.79662]
["bitfinex","ETHUSD",1718771349896,3.0,3576.0,3575.7,2.79662]
["bitfinex","ETHUSD",1718771350124,3.0,3576.2,3575.7,2.79662]
["bitfinex","ETHUSD",1718771350349,3.0,3576.2,3575.5,2.79681]
["bitfinex","ETHUSD",1718771350741,3.0,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1718771351037,3.0,3576.2,3575.7,2.79663]
["bitfinex","ETHUSD",1718771351626,2.79637,3576.1,3575.5,2.79677]
["bitfinex","ETHUSD",1718771351831,5.79645,3576.0,3575.4,2.79686]
["bitfinex","ETHUSD",1718771352024,2.79651,3575.9,3575.2,2.797]
["bitfinex","ETHUSD",1718771352361,3.483991,3576.2,3575.5,2.79679]
["bitfinex","ETHUSD",1718771352570,3.0,3576.1,3575.7,2.79663]
["bitfinex","ETHUSD",1718771352738,0.483991,3576.2,3575.7,2.79663]
["bitfinex","ETHUSD",1718771353066,3.0,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1718771353221,10.16604,3576.5,3575.9,2.79648]
["bitfinex","ETHUSD",1718771353426,2.79631,3576.2,3575.5,2.79679]
["bitfinex","ETHUSD",1718771353645,9.14241,3576.2,3575.5,2.79679]
["bitfinex","ETHUSD",1718771353863,9.14241,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1718771356091,6.3461,3576.2,3575.7,2.79663]
["bitfinex","ETHUSD",1718771356272,7.6506,3576.5,3575.3,6.5797]
["bitfinex","ETHUSD",1718771356578,3.0,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718771356779,3.0,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1718771357585,7.37,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1718771357801,7.37,3576.5,3576.1,2.79631]
["bitfinex","ETHUSD",1718771358761,6.2235,3576.3,3575.4,2.79686]
["bitfinex","ETHUSD",1718771358966,7.37,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1718771359494,2.79581,3576.8,3576.1,2.7963]
["bitfinex","ETHUSD",1718771359687,2.79589,3576.7,3576.1,2.7963]
["bitfinex","ETHUSD",1718771360107,3.0,3576.6,3576.1,2.7963]
["bitfinex","ETHUSD",1718771360271,3.0,3576.6,3575.9,2.79646]
["bitfinex","ETHUSD",1718771360475,2.79581,3576.8,3575.9,2.79646]
["bitfinex","ETHUSD",1718771360476,3.0,3576.7,3576.0,2.79639]
["bitfinex","ETHUSD",1718771361208,2.79596,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1718771361359,3.0,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1718771361764,2.7964,3576.1,3575.3,6.5797]
["bitfinex","ETHUSD",1718771361967,2.7964,3576.1,3574.5,3.0]
["bitfinex","ETHUSD",1718771361968,2.7964,3576.1,3575.2,2.79699]
["bitfinex","ETHUSD",1718771362477,2.7964,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1718771364380,2.79652,3575.9,3575.3,2.7969]
["bitfinex","ETHUSD",1718771365263,2.0329489,3575.8,3575.0,6.676]
["bitfinex","ETHUSD",1718771365465,8.76173189,3575.7,3574.6,9.1479]
["bitfinex","ETHUSD",1718771365667,2.03303189,3575.6,3574.6,9.1479]
["bitfinex","ETHUSD",1718771365867,2.79659,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1718771366090,2.03303585,3575.7,3575.1,2.79706]
["bitfinex","ETHUSD",1718771366260,2.03303585,3575.7,3574.5,2.79757]
["bitfinex","ETHUSD",1718771366261,0.48296259,3575.6,3574.5,2.79757]
["bitfinex","ETHUSD",1718771366463,4.82970585,3575.7,3574.2,8.3814]
["bitfinex","ETHUSD",1718771366464,2.79686,3575.5,3574.2,8.3814]
["bitfinex","ETHUSD",1718771366690,2.79686,3575.5,3574.5,2.79752]
["bitfinex","ETHUSD",1718771366913,2.79694,3575.4,3574.6,2.79746]
["bitfinex","ETHUSD",1718771367119,2.79694,3575.4,3574.5,2.79752]
["bitfinex","ETHUSD",1718771367402,2.79694,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1718771368681,2.79678,3575.6,3574.9,2.79725]
["bitfinex","ETHUSD",1718771368874,2.03308142,3575.5,3575.0,2.79713]
["bitfinex","ETHUSD",1718771369087,7.37,3575.7,3575.0,2.79713]
["bitfinex","ETHUSD",1718771369316,2.03298119,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1718771370007,2.03298119,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1718771370370,2.03298119,3575.6,3574.9,0.3732]
["bitfinex","ETHUSD",1718771370567,2.03298119,3575.6,3575.4,2.79687]
["bitfinex","ETHUSD",1718771370983,2.03298119,3575.5,3575.4,2.79687]
["bitfinex","ETHUSD",1718771371186,4.94834809,3575.9,3575.2,2.79698]
["bitfinex","ETHUSD",1718771371387,2.03298119,3575.8,3575.2,2.79698]
["bitfinex","ETHUSD",1718771371706,2.03298119,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1718771372210,2.03298119,3575.7,3575.3,2.79691]
["bitfinex","ETHUSD",1718771372386,2.03298119,3575.6,3575.3,2.79691]
["bitfinex","ETHUSD",1718771372564,2.03298119,3575.5,3575.3,2.79691]
["bitfinex","ETHUSD",1718771372769,1.69500774,3575.9,3575.3,2.79691]
["bitfinex","ETHUSD",1718771372969,2.03303575,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1718771373283,2.03303591,3575.7,3575.3,2.79691]
["bitfinex","ETHUSD",1718771373473,2.03303591,3575.6,3575.3,2.79691]
["bitfinex","ETHUSD",1718771373674,2.03303591,3575.5,3575.1,2.79706]
["bitfinex","ETHUSD",1718771373903,4.4785195,3575.8,3575.1,2.79706]
["bitfinex","ETHUSD",1718771374208,2.03303009,3575.7,3575.1,2.79706]
["bitfinex","ETHUSD",1718771374513,2.03303009,3575.7,3575.2,2.79698]
["bitfinex","ETHUSD",1718771375921,4.82969009,3575.7,3575.0,2.79713]
["bitfinex","ETHUSD",1718771376080,2.03303009,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1718771376418,2.03303009,3575.6,3575.1,2.7971]
["bitfinex","ETHUSD",1718771376570,2.03303009,3575.6,3574.9,2.79726]
["bitfinex","ETHUSD",1718771376768,2.03303009,3575.6,3575.1,3.64311]
["bitfinex","ETHUSD",1718771377010,0.48404676,3575.9,3575.1,3.64311]
["bitfinex","ETHUSD",1718771377220,2.03299703,3575.8,3575.1,3.64311]
["bitfinex","ETHUSD",1718771377383,2.03299703,3575.7,3575.1,3.64311]
["bitfinex","ETHUSD",1718771377709,2.03299703,3575.6,3575.1,3.64311]
["bitfinex","ETHUSD",1718771377897,2.03299703,3575.5,3575.4,2.79687]
["bitfinex","ETHUSD",1718771378215,2.03299703,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1718771378507,2.03299703,3575.7,3575.2,2.79698]
["bitfinex","ETHUSD",1718771378707,2.03299703,3575.7,3574.7,2.79741]
["bitfinex","ETHUSD",1718771378708,6.1742,3575.6,3575.0,2.79714]
["bitfinex","ETHUSD",1718771378916,2.03299703,3575.5,3575.0,2.79714]
["bitfinex","ETHUSD",1718771379814,6.1742,3575.6,3575.0,2.79714]
["bitfinex","ETHUSD",1718771379974,2.03314607,3575.5,3575.0,2.79714]
["bitfinex","ETHUSD",1718771380207,4.82998607,3575.5,3574.9,0.846]
["bitfinex","ETHUSD",1718771380441,2.03314607,3575.4,3574.9,0.846]
["bitfinex","ETHUSD",1718771380648,2.03314607,3575.4,3574.9,3.64326]
["bitfinex","ETHUSD",1718771381134,2.03314607,3575.3,3574.9,3.64326]
["bitfinex","ETHUSD",1718771381336,8.97094,3575.6,3574.9,3.64326]
["bitfinex","ETHUSD",1718771381549,2.03312928,3575.5,3574.9,3.64326]
["bitfinex","ETHUSD",1718771383622,2.03312928,3575.5,3574.9,0.846]
["bitfinex","ETHUSD",1718771383846,2.03312928,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718771384440,2.03312928,3575.5,3574.9,0.846]
["bitfinex","ETHUSD",1718771384643,2.03312928,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718771385035,2.03312928,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718771385237,2.03312928,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718771385426,2.03312928,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718771385625,2.03312928,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718771386019,2.03312928,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718771386224,2.31225575,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718771386225,2.03312928,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718771386425,2.03312928,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718771386667,2.03312928,3575.4,3575.3,5.59391]
["bitfinex","ETHUSD",1718771386869,6.3678,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1718771387155,2.03302703,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718771387368,2.03302703,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718771387369,2.51706394,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718771387536,2.03302703,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718771388068,2.03302703,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718771389360,2.03302703,3575.7,3575.0,3.56397]
["bitfinex","ETHUSD",1718771389657,2.03302703,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718771389956,2.03302703,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718771395084,2.03302703,3575.7,3575.5,5.5936]
["bitfinex","ETHUSD",1718771395724,0.48403691,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718771395935,2.03276268,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718771397181,2.03276268,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718771398434,2.51675609,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718771398664,2.03276268,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718771399665,2.03276268,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718771399888,2.03276268,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718771400038,2.33311341,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1718771400039,2.03276268,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718771400585,0.57245559,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1718771400586,2.03275504,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718771400750,2.03275504,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718771400960,2.03275504,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718771401137,2.03275504,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718771401340,2.03275504,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718771401572,1.76065782,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1718771401573,2.03275504,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718771401774,2.03275504,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718771401978,2.03275504,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718771402992,1.76065782,3576.2,3575.7,2.79663]
["bitfinex","ETHUSD",1718771403144,3.79341208,3576.1,3575.4,0.846]
["bitfinex","ETHUSD",1718771403346,2.03275426,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1718771403582,2.03275426,3576.0,3575.8,5.59312]
["bitfinex","ETHUSD",1718771403785,2.24465123,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1718771403947,2.03273753,3576.2,3576.0,2.79642]
["bitfinex","ETHUSD",1718771404369,2.24465123,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1718771404370,2.03273753,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718771404949,7.93155782,3576.4,3576.1,2.7963]
["bitfinex","ETHUSD",1718771404950,2.03262661,3576.3,3576.1,2.7963]
["bitfinex","ETHUSD",1718771405149,7.93155782,3576.4,3575.5,0.7668]
["bitfinex","ETHUSD",1718771405150,2.03258487,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718771405481,2.03258487,3576.1,3576.0,2.79641]
["bitfinex","ETHUSD",1718771405857,2.03258487,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718771406952,3.11359914,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1718771407158,8.66849733,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1718771407389,2.03269733,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1718771408174,6.6358,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1718771408404,2.03269529,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1718771409453,1.76076033,3576.3,3575.9,2.79646]
["bitfinex","ETHUSD",1718771409657,2.03267687,3576.2,3576.0,5.59275]
["bitfinex","ETHUSD",1718771410056,1.76076033,3576.4,3576.1,2.79628]
["bitfinex","ETHUSD",1718771410302,2.03266192,3576.3,3576.1,2.79628]
["bitfinex","ETHUSD",1718771411178,2.03266192,3576.2,3576.1,2.79628]
["bitfinex","ETHUSD",1718771411385,1.76076033,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1718771411386,2.03264404,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718771411594,2.03264304,3576.3,3576.2,2.79625]
["bitfinex","ETHUSD",1718771413268,2.03264304,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718771413469,2.03252178,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1718771413671,2.03252178,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718771413892,2.03252178,3576.4,3576.1,2.79627]
["bitfinex","ETHUSD",1718771414092,0.48392232,3576.6,3576.1,2.79627]
["bitfinex","ETHUSD",1718771414093,2.03252178,3576.3,3576.1,2.79627]
["bitfinex","ETHUSD",1718771414292,2.24468265,3576.6,3576.2,2.7962]
["bitfinex","ETHUSD",1718771414467,2.03256266,3576.5,3576.2,2.7962]
["bitfinex","ETHUSD",1718771415410,2.03256266,3576.5,3576.4,0.846]
["bitfinex","ETHUSD",1718771415614,7.37,3576.8,3576.6,2.79591]
["bitfinex","ETHUSD",1718771415772,2.03210624,3576.7,3576.6,5.59186]
["bitfinex","ETHUSD",1718771415969,2.03218351,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1718771416176,2.03230705,3576.6,3576.3,3.64218]
["bitfinex","ETHUSD",1718771416410,2.03230705,3576.5,3576.4,2.79608]
["bitfinex","ETHUSD",1718771416907,2.51618935,3576.9,3576.4,2.79608]
["bitfinex","ETHUSD",1718771417112,2.03230705,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718771417477,7.0533,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1718771417678,2.03230705,3576.6,3576.2,2.79623]
["bitfinex","ETHUSD",1718771419078,2.03230705,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1718771420288,2.03230705,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1718771420477,2.03230705,3576.6,3575.7,4.98412]
["bitfinex","ETHUSD",1718771420478,2.79616,3576.4,3575.7,2.7966]
["bitfinex","ETHUSD",1718771420680,7.1826,3576.2,3575.7,2.7966]
["bitfinex","ETHUSD",1718771421016,2.03230705,3576.1,3575.7,2.7966]
["bitfinex","ETHUSD",1718771421202,2.03230705,3576.1,3575.5,0.846]
["bitfinex","ETHUSD",1718771421203,2.03230705,3576.1,3575.9,2.79648]
["bitfinex","ETHUSD",1718771422626,2.03230705,3576.1,3576.0,7.78034]
["bitfinex","ETHUSD",1718771422792,0.48395174,3576.8,3576.0,5.82992]
["bitfinex","ETHUSD",1718771422986,9.12868943,3577.0,3576.0,5.82992]
["bitfinex","ETHUSD",1718771422987,2.03228184,3576.7,3576.6,0.846]
["bitfinex","ETHUSD",1718771423243,6.819,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718771423391,8.85109199,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1718771423596,2.03209199,3577.0,3576.8,2.79576]
["bitfinex","ETHUSD",1718771423930,6.819,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1718771424139,6.819,3577.1,3576.3,2.79616]
["bitfinex","ETHUSD",1718771424140,2.9172205,3577.0,3576.3,2.79616]
["bitfinex","ETHUSD",1718771424300,6.819,3577.1,3576.3,3.64216]
["bitfinex","ETHUSD",1718771424496,2.03215404,3577.0,3576.7,2.79585]
["bitfinex","ETHUSD",1718771425494,2.03215404,3577.0,3576.6,2.79592]
["bitfinex","ETHUSD",1718771425698,7.0681,3576.8,3576.0,2.79637]
["bitfinex","ETHUSD",1718771425930,4.06472153,3576.7,3576.0,2.79637]
["bitfinex","ETHUSD",1718771426147,2.03238887,3576.6,3576.0,2.79637]
["bitfinex","ETHUSD",1718771426448,7.9141,3576.8,3576.2,2.79623]
["bitfinex","ETHUSD",1718771426612,2.03242999,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1718771426821,2.03242999,3576.7,3575.6,2.79671]
["bitfinex","ETHUSD",1718771426822,7.0681,3576.5,3575.6,2.79671]
["bitfinex","ETHUSD",1718771427136,4.06494406,3576.4,3575.8,2.79652]
["bitfinex","ETHUSD",1718771427343,4.06494406,3576.3,3575.8,2.79652]
["bitfinex","ETHUSD",1718771427546,4.06494406,3576.2,3575.8,2.79652]
["bitfinex","ETHUSD",1718771427842,4.06515316,3576.1,3575.7,2.79662]
["bitfinex","ETHUSD",1718771428157,1.52589394,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718771428318,4.06528452,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718771428513,2.03265272,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718771428717,1.52589394,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718771428919,4.06532147,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718771429125,4.06532147,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718771429326,2.03264716,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1718771429511,1.52589394,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718771429711,4.06532298,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718771429911,4.06532298,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718771430113,2.0326614,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1718771430308,4.06541185,3576.0,3575.2,2.79701]
["bitfinex","ETHUSD",1718771430524,6.86192185,3575.9,3575.2,2.79697]
["bitfinex","ETHUSD",1718771430735,6.86192185,3575.9,3574.7,2.79742]
["bitfinex","ETHUSD",1718771430736,6.9615,3575.7,3575.1,2.7971]
["bitfinex","ETHUSD",1718771430939,4.06541185,3575.6,3575.1,2.7971]
["bitfinex","ETHUSD",1718771431250,4.06571164,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1718771431455,4.06571164,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1718771431456,9.75818,3575.7,3574.7,2.79742]
["bitfinex","ETHUSD",1718771431659,2.79683,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1718771431940,8.49411739,3575.7,3574.8,2.79734]
["bitfinex","ETHUSD",1718771431941,2.03302944,3575.4,3574.8,2.79734]
["bitfinex","ETHUSD",1718771432161,11.29081739,3575.7,3575.0,2.79718]
["bitfinex","ETHUSD",1718771432313,8.44733997,3575.6,3574.7,2.79743]
["bitfinex","ETHUSD",1718771432515,4.06608866,3575.5,3574.7,2.79743]
["bitfinex","ETHUSD",1718771432735,2.03303555,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1718771433041,4.38125131,3575.6,3574.9,2.79726]
["bitfinex","ETHUSD",1718771433242,4.06608844,3575.5,3575.0,2.79718]
["bitfinex","ETHUSD",1718771433411,2.03303855,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718771433753,1.58447131,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1718771434055,4.06607981,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1718771434345,2.03303615,3575.4,3575.1,2.7971]
["bitfinex","ETHUSD",1718771434553,1.58447131,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1718771434757,4.06604796,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718771434956,8.62308073,3576.0,3575.4,2.79684]
["bitfinex","ETHUSD",1718771435186,4.52139133,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718771435317,2.03294887,3575.8,3575.7,2.79663]
["bitfinex","ETHUSD",1718771436213,9.12888073,3576.3,3575.8,2.79655]
["bitfinex","ETHUSD",1718771436471,5.25810344,3576.2,3575.7,2.79663]
["bitfinex","ETHUSD",1718771436649,2.03280068,3576.1,3575.7,2.79663]
["bitfinex","ETHUSD",1718771436964,4.06561037,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1718771437116,4.06561037,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1718771437449,7.37,3576.3,3575.8,2.79655]
["bitfinex","ETHUSD",1718771437450,2.03280969,3575.9,3575.8,2.79655]
["bitfinex","ETHUSD",1718771437744,4.06555705,3575.9,3575.8,2.79655]
["bitfinex","ETHUSD",1718771438046,2.03280969,3575.9,3575.8,2.79655]
["bitfinex","ETHUSD",1718771438221,2.03280969,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718771438222,4.06555968,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718771438548,2.03275993,3575.8,3575.6,2.79671]
["bitfinex","ETHUSD",1718771438734,4.57331481,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1718771438939,2.0327958,3576.1,3575.7,2.79663]
["bitfinex","ETHUSD",1718771440288,2.0327958,3576.1,3575.5,2.79675]
["bitfinex","ETHUSD",1718771440445,11.23416113,3576.0,3574.9,2.1875]
["bitfinex","ETHUSD",1718771440781,2.0327958,3575.9,3575.2,2.79703]
["bitfinex","ETHUSD",1718771440942,4.8293058,3575.9,3575.2,2.79703]
["bitfinex","ETHUSD",1718771441284,2.0327958,3575.8,3575.2,2.79703]
["bitfinex","ETHUSD",1718771441577,3.3885561,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718771441778,2.0327958,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718771443651,2.0327958,3575.7,3575.1,2.7971]
["bitfinex","ETHUSD",1718771443834,4.8294758,3575.7,3575.0,2.79717]
["bitfinex","ETHUSD",1718771444034,9.69131941,3575.6,3575.0,2.79717]
["bitfinex","ETHUSD",1718771444278,2.0327958,3575.5,3575.0,2.79717]
["bitfinex","ETHUSD",1718771447106,2.79691,3575.4,3574.7,2.7974]
["bitfinex","ETHUSD",1718771447383,2.79691,3575.4,3574.1,2.1851]
["bitfinex","ETHUSD",1718771447384,3.28161874,3575.3,3574.3,2.79768]
["bitfinex","ETHUSD",1718771447548,2.0327958,3575.2,3574.4,2.79761]
["bitfinex","ETHUSD",1718771447750,2.79721,3575.0,3574.4,2.79761]
["bitfinex","ETHUSD",1718771447950,2.0327958,3574.9,3574.4,2.79761]
["bitfinex","ETHUSD",1718771448368,2.79737,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1718771448964,2.03350209,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718771449365,2.79737,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1718771449601,2.79737,3574.8,3574.0,6.57385053]
["bitfinex","ETHUSD",1718771449602,4.83093431,3574.7,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771449781,2.7976,3574.5,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771449956,2.79785,3574.2,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771450163,6.7877,3574.1,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771450985,8.82166752,3574.1,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771451391,6.7877,3574.1,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771454974,2.79769,3574.4,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771455656,2.79776,3574.3,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771458822,2.79786,3574.2,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771459032,5.59572,3574.2,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771459635,7.2461,3574.1,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771462470,7.7961,3574.1,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771462677,9.27333431,3574.1,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771463274,1.0999231,3574.4,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771463275,3.8976131,3574.4,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771463478,17.06581,3574.5,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771463936,2.7979,3574.1,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771464139,15.3937,3574.1,3574.0,3.77592053]
["bitfinex","ETHUSD",1718771464845,2.79865,3573.2,3572.5,2.79909]
["bitfinex","ETHUSD",1718771465161,2.79865,3573.2,3572.6,2.79905]
["bitfinex","ETHUSD",1718771465334,2.79855,3573.3,3572.5,2.79909]
["bitfinex","ETHUSD",1718771465736,2.79855,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1718771465933,2.79855,3573.3,3572.6,2.79904]
["bitfinex","ETHUSD",1718771466169,2.79855,3573.3,3572.3,2.79928]
["bitfinex","ETHUSD",1718771466170,2.7987,3573.1,3572.3,2.79928]
["bitfinex","ETHUSD",1718771466989,2.7987,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1718771467643,1.688795,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718771467883,2.79855,3573.3,3572.7,2.79896]
["bitfinex","ETHUSD",1718771468188,2.79878,3573.0,3572.3,2.79926]
["bitfinex","ETHUSD",1718771468738,2.79878,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718771468943,2.79863,3573.2,3572.4,2.79922]
["bitfinex","ETHUSD",1718771469262,2.7987,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1718771469453,2.7987,3573.1,3572.2,2.79939]
["bitfinex","ETHUSD",1718771469639,2.79881,3573.0,3572.3,2.7993]
["bitfinex","ETHUSD",1718771471086,1.968633,3573.3,3572.1,4.98452]
["bitfinex","ETHUSD",1718771471087,9.63916,3572.9,3572.1,2.79944]
["bitfinex","ETHUSD",1718771471302,4.042767,3572.8,3572.2,2.79936]
["bitfinex","ETHUSD",1718771471454,2.79898,3572.8,3572.2,2.79936]
["bitfinex","ETHUSD",1718771471876,2.79903,3572.7,3572.0,2.7995]
["bitfinex","ETHUSD",1718771472200,2.79903,3572.7,3571.9,2.79957]
["bitfinex","ETHUSD",1718771472340,2.79941,3572.2,3571.5,4.96632]
["bitfinex","ETHUSD",1718771472556,2.79941,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1718771472967,2.79952,3572.1,3571.3,2.80005]
["bitfinex","ETHUSD",1718771473183,2.79952,3572.1,3571.4,2.8]
["bitfinex","ETHUSD",1718771473539,1.441941,3572.1,3570.7,2.1664]
["bitfinex","ETHUSD",1718771473745,8.811941,3572.1,3570.7,2.1664]
["bitfinex","ETHUSD",1718771474108,2.79976,3571.8,3571.1,2.80021]
["bitfinex","ETHUSD",1718771474392,2.79982,3571.7,3571.1,2.80021]
["bitfinex","ETHUSD",1718771476058,2.79967,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1718771476265,7.6504,3572.1,3571.4,2.79996]
["bitfinex","ETHUSD",1718771476478,7.6504,3572.1,3571.6,2.79984]
["bitfinex","ETHUSD",1718771476672,0.2804,3572.1,3571.6,2.79984]
["bitfinex","ETHUSD",1718771476955,3.07991,3572.1,3571.4,2.79996]
["bitfinex","ETHUSD",1718771477371,3.07991,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718771477785,0.2804,3572.2,3570.7,2.1664]
["bitfinex","ETHUSD",1718771478003,7.37,3572.1,3571.2,2.80016]
["bitfinex","ETHUSD",1718771478208,2.79968,3571.9,3570.7,2.1664]
["bitfinex","ETHUSD",1718771478504,2.79968,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1718771478707,4.34544954,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1718771480401,1.54576954,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1718771480569,2.80005,3571.4,3570.7,2.80053]
["bitfinex","ETHUSD",1718771480781,3.760335,3571.3,3570.5,2.80069]
["bitfinex","ETHUSD",1718771481096,9.60206,3571.5,3570.8,2.80043]
["bitfinex","ETHUSD",1718771481256,2.80012,3571.3,3570.6,2.80061]
["bitfinex","ETHUSD",1718771481574,2.80012,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1718771482706,2.00523,3571.4,3570.9,2.80039]
["bitfinex","ETHUSD",1718771482903,6.8021,3571.5,3570.9,2.80039]
["bitfinex","ETHUSD",1718771483073,7.6504,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1718771483283,7.37,3571.7,3570.7,2.1664]
["bitfinex","ETHUSD",1718771483586,2.80004,3571.4,3570.8,2.80046]
["bitfinex","ETHUSD",1718771483980,9.80566,3571.5,3570.8,2.80046]
["bitfinex","ETHUSD",1718771485592,2.80004,3571.4,3570.6,2.80062]
["bitfinex","ETHUSD",1718771485812,1.0697317,3571.3,3570.6,2.80062]
["bitfinex","ETHUSD",1718771486315,1.0697317,3571.3,3570.4,2.80074]
["bitfinex","ETHUSD",1718771486316,2.80027,3571.1,3570.5,2.8007]
["bitfinex","ETHUSD",1718771487477,2.80027,3571.1,3570.6,2.80062]
["bitfinex","ETHUSD",1718771487979,3.8698917,3571.3,3570.6,2.80062]
["bitfinex","ETHUSD",1718771488175,1.36756317,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718771488386,4.16775317,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718771488997,4.16775317,3571.2,3570.0,2.1664]
["bitfinex","ETHUSD",1718771488998,7.0057,3571.5,3570.0,2.1664]
["bitfinex","ETHUSD",1718771489209,7.0057,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718771489524,7.0057,3571.5,3570.1,2.80098]
["bitfinex","ETHUSD",1718771489525,7.0057,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718771490126,7.0057,3571.5,3571.0,2.80031]
["bitfinex","ETHUSD",1718771490707,7.0057,3571.5,3570.8,2.80046]
["bitfinex","ETHUSD",1718771490917,7.0057,3571.5,3571.2,2.80015]
["bitfinex","ETHUSD",1718771491124,7.37,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718771491302,1.316959,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718771491799,2.79986,3571.6,3571.0,2.80029]
["bitfinex","ETHUSD",1718771491979,1.1486819,3571.5,3571.0,2.80029]
["bitfinex","ETHUSD",1718771492189,3.9486519,3571.5,3571.0,2.80029]
["bitfinex","ETHUSD",1718771492606,6.7182,3571.4,3571.0,2.80029]
["bitfinex","ETHUSD",1718771493193,6.7182,3571.4,3570.7,2.80054]
["bitfinex","ETHUSD",1718771493194,2.80011,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1718771493393,1.34669519,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718771493907,4.14690519,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1718771494909,2.80027,3571.1,3570.5,2.80067]
["bitfinex","ETHUSD",1718771495302,1.34669519,3571.2,3570.2,2.8009]
["bitfinex","ETHUSD",1718771495303,2.80035,3571.0,3570.2,2.8009]
["bitfinex","ETHUSD",1718771495595,2.80051,3570.8,3570.2,2.8009]
["bitfinex","ETHUSD",1718771495797,2.80051,3570.8,3569.4,2.80154]
["bitfinex","ETHUSD",1718771495798,2.80066,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718771496036,14.3167,3571.0,3570.1,2.80102]
["bitfinex","ETHUSD",1718771496182,1.83634755,3570.9,3570.1,2.80102]
["bitfinex","ETHUSD",1718771496794,2.80055,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718771497425,2.80059,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718771497746,5.28408776,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718771498096,2.80066,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1718771498319,2.80066,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718771498527,2.48349776,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718771498836,0.71203553,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718771499025,0.71203553,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718771499218,5.28409776,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718771499424,5.28409776,3570.7,3569.9,2.80117]
["bitfinex","ETHUSD",1718771499801,5.28409776,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718771499999,2.80066,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718771500238,3.82079353,3570.6,3569.5,2.80143]
["bitfinex","ETHUSD",1718771500402,2.8009,3570.3,3569.7,2.80131]
["bitfinex","ETHUSD",1718771500603,2.8009,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718771500809,2.8009,3570.3,3569.5,2.80143]
["bitfinex","ETHUSD",1718771500810,7.0973,3570.2,3569.6,2.80137]
["bitfinex","ETHUSD",1718771501099,7.0973,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718771501314,9.89828,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718771501529,11.36603424,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718771501700,8.56505424,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718771501895,8.56505424,3570.2,3569.5,2.80143]
["bitfinex","ETHUSD",1718771501896,8.56505424,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718771502713,11.36602424,3570.2,3569.5,2.80143]
["bitfinex","ETHUSD",1718771503047,8.56505424,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718771503205,1.06637678,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718771503402,1.06637678,3570.1,3569.4,2.80154]
["bitfinex","ETHUSD",1718771503802,1.06637678,3570.1,3569.0,5.28666]
["bitfinex","ETHUSD",1718771504009,1.06637678,3570.1,3569.5,2.80145]
["bitfinex","ETHUSD",1718771504443,1.06637678,3570.1,3569.4,2.80157]
["bitfinex","ETHUSD",1718771504740,7.37,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1718771504941,1.02013353,3570.6,3570.4,2.80077]
["bitfinex","ETHUSD",1718771505242,14.5387,3570.9,3570.7,5.60108]
["bitfinex","ETHUSD",1718771505243,7.37,3570.9,3570.7,5.60108]
["bitfinex","ETHUSD",1718771505610,7.37,3570.9,3570.7,2.80052]
["bitfinex","ETHUSD",1718771505810,7.37,3570.9,3570.4,2.80072]
["bitfinex","ETHUSD",1718771506002,7.37,3570.9,3569.8,2.4848]
["bitfinex","ETHUSD",1718771506003,2.80051,3570.8,3570.2,2.8009]
["bitfinex","ETHUSD",1718771506206,2.80051,3570.8,3569.8,2.4848]
["bitfinex","ETHUSD",1718771506207,7.37,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718771506402,7.37,3570.9,3570.6,2.80061]
["bitfinex","ETHUSD",1718771506610,7.37,3570.9,3570.5,2.80069]
["bitfinex","ETHUSD",1718771506808,7.37,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1718771507067,7.37,3570.9,3570.1,2.80101]
["bitfinex","ETHUSD",1718771507068,8.695103,3570.9,3569.9,2.80118]
["bitfinex","ETHUSD",1718771507210,7.37,3570.9,3569.9,2.80118]
["bitfinex","ETHUSD",1718771507409,10.17042,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1718771507644,7.37,3570.9,3570.4,2.80073]
["bitfinex","ETHUSD",1718771507860,8.42633061,3570.9,3570.4,2.80073]
["bitfinex","ETHUSD",1718771508448,2.8005,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1718771508811,8.42633061,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1718771509455,2.8006,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718771510010,2.80047,3570.9,3570.0,2.80106]
["bitfinex","ETHUSD",1718771510326,2.80047,3570.9,3570.2,2.80093]
["bitfinex","ETHUSD",1718771511013,2.80051,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1718771512932,2.80035,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1718771513234,3.35042,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718771513942,6.8995,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1718771514346,2.80058,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718771514865,9.70001,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1718771515961,2.03593015,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718771516127,4.07186489,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718771516334,6.8995,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718771516560,2.03592953,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718771516744,6.8995,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718771517143,2.03583964,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718771517349,2.03583964,3570.7,3570.3,2.80085]
["bitfinex","ETHUSD",1718771517576,2.03583964,3570.7,3570.5,2.80068]
["bitfinex","ETHUSD",1718771517889,7.2186,3571.0,3570.5,2.80068]
["bitfinex","ETHUSD",1718771518065,4.07156919,3570.9,3570.5,2.80068]
["bitfinex","ETHUSD",1718771518272,4.07156919,3570.8,3570.5,2.80068]
["bitfinex","ETHUSD",1718771518447,2.03577895,3570.7,3570.5,2.80068]
["bitfinex","ETHUSD",1718771518771,2.03584398,3570.6,3570.5,2.80068]
["bitfinex","ETHUSD",1718771519173,2.03584398,3570.9,3570.5,2.80068]
["bitfinex","ETHUSD",1718771519390,4.07164278,3570.8,3570.5,2.80068]
["bitfinex","ETHUSD",1718771519550,2.03584398,3570.7,3570.5,2.80068]
["bitfinex","ETHUSD",1718771519743,7.2186,3571.0,3570.5,2.80068]
["bitfinex","ETHUSD",1718771519940,2.80057,3570.7,3569.6,2.4848]
["bitfinex","ETHUSD",1718771520256,4.07175679,3570.6,3569.6,2.4848]
["bitfinex","ETHUSD",1718771520456,2.03578725,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718771520661,2.03578725,3570.5,3569.5,2.80144]
["bitfinex","ETHUSD",1718771520662,2.80082,3570.4,3569.7,2.80131]
["bitfinex","ETHUSD",1718771520874,9.49202,3570.4,3569.7,2.80131]
["bitfinex","ETHUSD",1718771521041,6.6912,3570.7,3569.2,2.4848]
["bitfinex","ETHUSD",1718771521242,9.40599768,3570.6,3569.4,2.03]
["bitfinex","ETHUSD",1718771521540,2.03599768,3570.5,3569.9,5.28594]
["bitfinex","ETHUSD",1718771521751,2.03599768,3570.5,3570.3,2.80085]
["bitfinex","ETHUSD",1718771521953,2.03599768,3570.5,3569.9,2.4848]
["bitfinex","ETHUSD",1718771521954,7.37,3571.1,3569.9,5.28596]
["bitfinex","ETHUSD",1718771522150,2.03568354,3571.0,3570.9,2.80039]
["bitfinex","ETHUSD",1718771522449,2.03568354,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718771522928,7.37,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718771523047,7.37,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718771523396,2.03538317,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718771523701,9.53162588,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718771523877,2.03521763,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718771524393,14.2758,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718771524597,5.03511354,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718771524748,4.44216077,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718771525084,2.03511354,3571.9,3571.7,2.79977]
["bitfinex","ETHUSD",1718771525285,2.03511354,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1718771525495,2.03511354,3571.9,3570.6,2.4848]
["bitfinex","ETHUSD",1718771525496,2.03511354,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718771526493,2.03511354,3571.9,3571.7,2.79973]
["bitfinex","ETHUSD",1718771526700,2.03511354,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718771527005,2.03511354,3571.7,3571.6,2.79985]
["bitfinex","ETHUSD",1718771527652,0.20351135,3571.7,3571.1,2.80022]
["bitfinex","ETHUSD",1718771527858,2.03511354,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718771529104,0.20351135,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718771529900,3.0,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718771530096,2.035192,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718771530529,2.035192,3572.0,3571.8,2.79967]
["bitfinex","ETHUSD",1718771530929,7.37,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718771531226,2.03508357,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718771531606,2.03508357,3572.1,3571.7,2.79975]
["bitfinex","ETHUSD",1718771531815,2.03508357,3572.1,3571.9,2.7996]
["bitfinex","ETHUSD",1718771532133,7.37,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1718771533301,3.07958,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1718771533634,7.76241308,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1718771533793,2.0349992,3572.3,3571.9,2.7996]
["bitfinex","ETHUSD",1718771534202,7.055,3572.6,3572.3,2.79926]
["bitfinex","ETHUSD",1718771534407,3.0,3572.5,3572.3,2.79926]
["bitfinex","ETHUSD",1718771534646,4.7425,3572.5,3572.3,2.79926]
["bitfinex","ETHUSD",1718771535423,1.7425,3572.5,3572.3,2.79926]
["bitfinex","ETHUSD",1718771536818,7.055,3572.6,3572.3,2.79926]
["bitfinex","ETHUSD",1718771537836,7.055,3572.6,3572.4,2.79919]
["bitfinex","ETHUSD",1718771538022,7.1251,3572.9,3572.4,2.79919]
["bitfinex","ETHUSD",1718771538212,3.0,3572.8,3572.4,2.79919]
["bitfinex","ETHUSD",1718771538407,1.592388,3572.7,3572.2,2.79934]
["bitfinex","ETHUSD",1718771539350,3.0,3572.8,3572.5,2.79911]
["bitfinex","ETHUSD",1718771540052,7.1251,3572.9,3572.5,2.79911]
["bitfinex","ETHUSD",1718771540265,7.1251,3572.9,3572.6,2.79901]
["bitfinex","ETHUSD",1718771541307,7.1251,3572.9,3572.3,2.79926]
["bitfinex","ETHUSD",1718771541308,7.1251,3572.9,3572.5,2.79913]
["bitfinex","ETHUSD",1718771542131,7.1251,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718771543842,7.1251,3572.9,3572.4,2.79918]
["bitfinex","ETHUSD",1718771544068,7.1251,3572.9,3572.5,2.79912]
["bitfinex","ETHUSD",1718771544069,0.82772842,3572.8,3572.5,2.79912]
["bitfinex","ETHUSD",1718771547123,7.1251,3572.9,3572.5,2.79912]
["bitfinex","ETHUSD",1718771547337,10.1687,3573.1,3572.5,2.79912]
["bitfinex","ETHUSD",1718771547852,3.0,3573.0,3572.5,2.79912]
["bitfinex","ETHUSD",1718771553438,7.0461,3572.6,3571.8,2.79965]
["bitfinex","ETHUSD",1718771553640,2.79919,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1718771553848,7.0461,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718771554156,0.48447811,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718771554363,0.48447811,3572.9,3572.4,2.79919]
["bitfinex","ETHUSD",1718771554559,0.48447811,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718771554762,10.0461,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718771555076,7.0461,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718771555229,0.48442743,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718771555435,5.19387743,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718771555844,7.99250743,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718771556044,0.48442743,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718771556345,0.48443034,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718771556542,5.83188137,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1718771556774,5.83188137,3573.1,3572.3,2.79929]
["bitfinex","ETHUSD",1718771556980,2.79886,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1718771557435,4.16540645,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1718771557635,4.16540645,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718771558985,1.36654645,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718771560540,2.03469291,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718771560741,1.36654645,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718771561178,2.0347135,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718771563652,2.0347135,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1718771563982,2.7496776,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1718771564288,4.8337235,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1718771564594,2.0347135,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718771565077,2.0347135,3572.6,3571.8,5.30519]
["bitfinex","ETHUSD",1718771565262,11.3901135,3572.6,3572.0,2.79948]
["bitfinex","ETHUSD",1718771565596,4.05804187,3572.5,3572.0,2.79948]
["bitfinex","ETHUSD",1718771565762,2.0347135,3572.4,3572.0,2.79948]
["bitfinex","ETHUSD",1718771566403,2.0347135,3572.4,3571.8,2.79969]
["bitfinex","ETHUSD",1718771566901,2.7994,3572.2,3571.4,2.79998]
["bitfinex","ETHUSD",1718771567195,2.0347135,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718771567494,2.0347135,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718771567698,1.34135419,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718771568063,2.03491856,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718771569086,2.03491856,3572.2,3571.6,2.79984]
["bitfinex","ETHUSD",1718771569289,2.03491856,3572.2,3572.0,2.79952]
["bitfinex","ETHUSD",1718771569560,2.03491856,3572.1,3572.0,2.79952]
["bitfinex","ETHUSD",1718771569891,2.03491856,3572.3,3572.0,2.79952]
["bitfinex","ETHUSD",1718771570091,2.03491856,3572.3,3572.1,5.59887]
["bitfinex","ETHUSD",1718771570591,1.75403253,3572.6,3572.3,2.79928]
["bitfinex","ETHUSD",1718771570797,2.03480691,3572.5,3572.3,2.79928]
["bitfinex","ETHUSD",1718771572229,16.87427129,3572.9,3572.4,2.0441]
["bitfinex","ETHUSD",1718771572230,7.37,3572.9,3572.4,2.0441]
["bitfinex","ETHUSD",1718771572536,2.03441399,3572.8,3572.6,2.79903]
["bitfinex","ETHUSD",1718771573280,2.03441399,3572.8,3572.6,5.59811]
["bitfinex","ETHUSD",1718771574193,2.03441399,3572.8,3572.6,8.39719]
["bitfinex","ETHUSD",1718771574389,7.37,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718771574595,2.03419667,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718771574791,2.31459667,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1718771575000,2.03419667,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718771576719,2.31459667,3573.5,3573.3,5.59706]
["bitfinex","ETHUSD",1718771576943,2.03419667,3573.4,3573.3,5.59706]
["bitfinex","ETHUSD",1718771577415,2.03419667,3573.4,3573.3,8.39559]
["bitfinex","ETHUSD",1718771577634,0.2804,3573.9,3573.8,5.59628]
["bitfinex","ETHUSD",1718771577794,2.31428055,3573.9,3573.8,5.59628]
["bitfinex","ETHUSD",1718771579124,2.31428055,3573.9,3573.7,2.79814]
["bitfinex","ETHUSD",1718771579341,0.2804,3573.9,3573.7,5.59635]
["bitfinex","ETHUSD",1718771580906,0.2804,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718771581108,0.2804,3574.0,3573.7,2.79814]
["bitfinex","ETHUSD",1718771581323,0.2804,3573.8,3573.4,2.79842]
["bitfinex","ETHUSD",1718771581492,0.2804,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718771582190,0.2804,3573.6,3573.5,5.59674]
["bitfinex","ETHUSD",1718771582410,0.2804,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718771582635,0.2804,3574.1,3573.7,2.79819]
["bitfinex","ETHUSD",1718771582809,0.2804,3573.9,3573.7,2.79819]
["bitfinex","ETHUSD",1718771583008,2.31444232,3573.8,3573.7,2.79819]
["bitfinex","ETHUSD",1718771583223,0.2804,3573.8,3573.7,2.79819]
["bitfinex","ETHUSD",1718771583519,0.2804,3573.8,3573.7,5.59641]
["bitfinex","ETHUSD",1718771583727,0.2804,3573.8,3573.7,8.39463]
["bitfinex","ETHUSD",1718771583938,7.37,3574.5,3573.7,8.39463]
["bitfinex","ETHUSD",1718771583939,0.2804,3574.4,3574.3,5.5955]
["bitfinex","ETHUSD",1718771584233,2.31414286,3574.4,3574.3,5.5955]
["bitfinex","ETHUSD",1718771584530,0.2804,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718771585910,0.2804,3574.4,3574.3,8.39325]
["bitfinex","ETHUSD",1718771586307,0.2804,3574.4,3574.3,5.5955]
["bitfinex","ETHUSD",1718771586864,7.64837616,3575.0,3574.2,2.79775]
["bitfinex","ETHUSD",1718771586865,7.64837616,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718771587056,2.03350253,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1718771587222,0.2804,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718771587556,3.2804,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718771588925,3.2804,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1718771588926,6.7262,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718771589255,13.9509,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718771589429,14.967571,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718771590348,14.967571,3575.5,3575.0,2.79716]
["bitfinex","ETHUSD",1718771592154,14.967571,3575.5,3574.6,2.79745]
["bitfinex","ETHUSD",1718771592155,2.79707,3575.2,3574.6,2.79745]
["bitfinex","ETHUSD",1718771592338,4.2936871,3575.4,3574.7,2.79737]
["bitfinex","ETHUSD",1718771593471,2.79698,3575.3,3574.7,2.79737]
["bitfinex","ETHUSD",1718771593676,2.79706,3575.2,3574.7,2.79737]
["bitfinex","ETHUSD",1718771593876,6.8311,3575.0,3573.9,4.0669]
["bitfinex","ETHUSD",1718771594081,6.8311,3575.0,3573.9,2.0329]
["bitfinex","ETHUSD",1718771594237,2.7973,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1718771594442,10.53208198,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1718771595072,2.7973,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1718771595474,2.7973,3574.9,3574.2,2.79779]
["bitfinex","ETHUSD",1718771595679,2.79739,3574.8,3574.2,2.79779]
["bitfinex","ETHUSD",1718771597449,2.79745,3574.7,3574.2,2.79779]
["bitfinex","ETHUSD",1718771598347,2.79754,3574.6,3574.0,2.79794]
["bitfinex","ETHUSD",1718771598575,3.56682502,3574.6,3574.0,2.79794]
["bitfinex","ETHUSD",1718771599847,3.56682502,3574.6,3573.8,2.79812]
["bitfinex","ETHUSD",1718771599848,0.76928502,3574.6,3573.8,2.79812]
["bitfinex","ETHUSD",1718771600046,2.79779,3574.3,3573.4,2.7984]
["bitfinex","ETHUSD",1718771600359,2.79779,3574.3,3573.2,4.83143]
["bitfinex","ETHUSD",1718771600360,2.79801,3574.0,3573.2,2.0329]
["bitfinex","ETHUSD",1718771601069,2.79801,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1718771602361,6.7732,3574.0,3573.2,2.79859]
["bitfinex","ETHUSD",1718771602566,7.80713554,3574.0,3573.2,2.79859]
["bitfinex","ETHUSD",1718771603063,2.79815,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1718771603294,2.79815,3573.8,3573.0,2.79871]
["bitfinex","ETHUSD",1718771603961,2.79825,3573.7,3573.0,2.79871]
["bitfinex","ETHUSD",1718771604164,2.79831,3573.6,3573.0,2.79871]
["bitfinex","ETHUSD",1718771605788,9.3324,3573.4,3572.8,2.79886]
["bitfinex","ETHUSD",1718771607155,6.5339,3573.4,3572.9,2.79881]
["bitfinex","ETHUSD",1718771608759,2.79856,3573.3,3572.7,2.79896]
["bitfinex","ETHUSD",1718771609271,2.79863,3573.2,3572.5,2.7991]
["bitfinex","ETHUSD",1718771609478,2.79863,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1718771610194,6.5339,3573.4,3572.1,4.83229]
["bitfinex","ETHUSD",1718771610195,6.5339,3573.4,3572.7,2.79894]
["bitfinex","ETHUSD",1718771611196,2.79855,3573.3,3572.7,2.79894]
["bitfinex","ETHUSD",1718771612075,9.33241,3573.4,3572.7,2.79894]
["bitfinex","ETHUSD",1718771612275,6.5339,3573.4,3572.7,2.79894]
["bitfinex","ETHUSD",1718771612662,2.79862,3573.2,3572.5,2.7991]
["bitfinex","ETHUSD",1718771614091,9.33237,3573.4,3572.5,2.7991]
["bitfinex","ETHUSD",1718771614092,2.7987,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1718771615210,2.7987,3573.1,3572.3,2.79929]
["bitfinex","ETHUSD",1718771615211,6.9743,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1718771615722,9.77317,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1718771616224,9.77317,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1718771616399,6.9743,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718771616599,6.9743,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718771618125,6.9743,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718771618552,6.9743,3572.9,3572.3,2.79927]
["bitfinex","ETHUSD",1718771619043,6.9743,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718771619841,6.9743,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718771622838,6.9209,3573.3,3572.9,2.79878]
["bitfinex","ETHUSD",1718771623381,6.9209,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718771623535,6.9209,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1718771623742,6.9209,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718771625819,6.9209,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1718771626161,6.9209,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718771627458,7.6504,3573.4,3572.1,4.71916]
["bitfinex","ETHUSD",1718771627662,7.6504,3573.4,3572.9,2.79877]
["bitfinex","ETHUSD",1718771627961,6.5135,3573.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718771628135,10.5657669,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1718771628136,7.6504,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1718771628335,7.6504,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1718771628669,2.79854,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1718771628958,2.79854,3573.3,3572.6,2.79901]
["bitfinex","ETHUSD",1718771629127,2.79863,3573.2,3572.6,2.79901]
["bitfinex","ETHUSD",1718771629329,9.3783,3573.1,3572.6,2.79901]
["bitfinex","ETHUSD",1718771629558,0.93783,3573.0,3572.6,2.79901]
["bitfinex","ETHUSD",1718771629765,9.3783,3573.1,3572.6,2.79901]
["bitfinex","ETHUSD",1718771630264,9.3783,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1718771630565,6.5796,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718771630789,6.5796,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718771632788,6.5796,3573.1,3572.9,5.59766]
["bitfinex","ETHUSD",1718771632988,12.38,3573.7,3572.9,5.59766]
["bitfinex","ETHUSD",1718771632989,0.48441183,3573.5,3572.9,0.847]
["bitfinex","ETHUSD",1718771633190,3.48434051,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718771633792,3.76474051,3573.8,3573.3,2.79846]
["bitfinex","ETHUSD",1718771633960,4.82295751,3573.8,3573.3,2.79846]
["bitfinex","ETHUSD",1718771635291,2.03426964,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718771635656,2.51861015,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718771635862,0.48434051,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718771636295,2.03430155,3573.6,3573.3,2.79846]
["bitfinex","ETHUSD",1718771636463,2.03430155,3573.6,3572.7,2.79897]
["bitfinex","ETHUSD",1718771636464,7.5586,3573.5,3572.7,2.79897]
["bitfinex","ETHUSD",1718771636780,2.79864,3573.2,3572.7,2.79897]
["bitfinex","ETHUSD",1718771638300,2.03450227,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1718771639702,2.03450227,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1718771640003,4.83319227,3573.1,3572.6,2.79902]
["bitfinex","ETHUSD",1718771640305,2.03450227,3573.0,3572.6,2.79902]
["bitfinex","ETHUSD",1718771640885,2.03450227,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1718771641294,2.79862,3573.2,3572.7,2.79897]
["bitfinex","ETHUSD",1718771641618,2.0344835,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1718771642312,2.0344835,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1718771643100,4.8331835,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1718771643318,2.0344835,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718771645233,4.8332635,3573.0,3572.4,2.7992]
["bitfinex","ETHUSD",1718771645436,2.0344835,3572.9,3572.4,2.7992]
["bitfinex","ETHUSD",1718771646313,8.6089835,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718771646516,2.0344835,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718771646715,2.0344835,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771648135,2.0344835,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718771650339,2.0344835,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718771650639,2.0344835,3572.6,3572.5,2.79914]
["bitfinex","ETHUSD",1718771651207,2.0344835,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718771651409,2.0344835,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718771651731,2.0344835,3572.6,3572.5,2.79914]
["bitfinex","ETHUSD",1718771651929,2.0344835,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718771652102,2.0344835,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718771652303,2.0344835,3572.6,3572.5,2.79914]
["bitfinex","ETHUSD",1718771652948,2.0344835,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718771653118,2.0344835,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718771653448,2.0344835,3572.6,3572.5,2.79914]
["bitfinex","ETHUSD",1718771654054,2.0344835,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718771654861,2.0344835,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718771655009,1.76168169,3573.0,3572.0,4.71922]
["bitfinex","ETHUSD",1718771655210,2.03443532,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718771655435,2.03443532,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718771655640,2.03443532,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718771655805,2.03443532,3573.0,3572.6,2.79903]
["bitfinex","ETHUSD",1718771656016,2.03443532,3572.9,3572.6,2.79903]
["bitfinex","ETHUSD",1718771656231,2.03443532,3572.8,3572.6,2.79903]
["bitfinex","ETHUSD",1718771656439,2.03443532,3572.7,3572.6,2.79903]
["bitfinex","ETHUSD",1718771656644,2.03443532,3572.9,3572.6,2.79903]
["bitfinex","ETHUSD",1718771656815,2.03443532,3572.8,3572.6,2.79903]
["bitfinex","ETHUSD",1718771657020,2.03443532,3572.7,3572.6,2.79903]
["bitfinex","ETHUSD",1718771657542,2.03443532,3572.8,3572.6,2.79903]
["bitfinex","ETHUSD",1718771657754,2.03443532,3572.7,3572.4,2.79918]
["bitfinex","ETHUSD",1718771657914,2.03443532,3572.6,3572.4,2.79918]
["bitfinex","ETHUSD",1718771658116,1.763577,3572.9,3572.4,2.79918]
["bitfinex","ETHUSD",1718771658117,2.03443532,3572.5,3572.4,2.79918]
["bitfinex","ETHUSD",1718771658425,2.03443532,3572.8,3572.4,2.79918]
["bitfinex","ETHUSD",1718771658631,2.03443532,3572.7,3572.4,2.79918]
["bitfinex","ETHUSD",1718771658823,2.03443532,3572.6,3572.4,2.79918]
["bitfinex","ETHUSD",1718771659024,2.03443532,3572.5,3572.4,2.79918]
["bitfinex","ETHUSD",1718771660349,2.03443532,3572.8,3572.4,2.79918]
["bitfinex","ETHUSD",1718771660657,2.03443532,3572.7,3572.4,2.79918]
["bitfinex","ETHUSD",1718771660954,2.03443532,3572.7,3571.1,3.37626028]
["bitfinex","ETHUSD",1718771660955,2.03443532,3572.6,3572.1,2.79942]
["bitfinex","ETHUSD",1718771661114,2.03443532,3572.5,3572.1,3.64642]
["bitfinex","ETHUSD",1718771661313,2.03443532,3572.4,3572.1,3.64642]
["bitfinex","ETHUSD",1718771661532,2.03443532,3572.3,3572.1,3.64642]
["bitfinex","ETHUSD",1718771661745,2.03443532,3572.2,3572.1,2.79942]
["bitfinex","ETHUSD",1718771662094,3.79825594,3572.6,3571.8,0.847]
["bitfinex","ETHUSD",1718771662254,4.13038017,3572.8,3571.8,0.847]
["bitfinex","ETHUSD",1718771662255,1.763577,3572.4,3571.8,0.847]
["bitfinex","ETHUSD",1718771662416,2.03467894,3572.3,3571.8,0.847]
["bitfinex","ETHUSD",1718771662620,2.03467894,3572.2,3571.8,0.847]
["bitfinex","ETHUSD",1718771662839,2.03467894,3572.1,3571.8,0.847]
["bitfinex","ETHUSD",1718771663027,2.03467894,3572.0,3571.9,2.79959]
["bitfinex","ETHUSD",1718771663560,2.03467894,3572.0,3571.8,3.64668]
["bitfinex","ETHUSD",1718771663855,2.03467894,3571.9,3571.8,2.79968]
["bitfinex","ETHUSD",1718771664048,2.03467894,3572.2,3571.8,2.79968]
["bitfinex","ETHUSD",1718771664254,2.0348874,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718771664632,2.0348874,3572.2,3571.8,2.79968]
["bitfinex","ETHUSD",1718771664633,2.0348874,3572.2,3571.8,2.79964]
["bitfinex","ETHUSD",1718771664955,2.0348874,3572.2,3571.7,0.847]
["bitfinex","ETHUSD",1718771665128,2.0348874,3572.2,3571.8,0.05598827]
["bitfinex","ETHUSD",1718771665317,2.0348874,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718771666755,2.0348874,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718771666965,2.0348874,3572.2,3571.7,3.64676]
["bitfinex","ETHUSD",1718771667159,1.763577,3572.4,3572.3,8.39793]
["bitfinex","ETHUSD",1718771667368,7.36939997,3573.9,3572.3,8.39793]
["bitfinex","ETHUSD",1718771667369,0.048736,3573.9,3572.8,1.9216]
["bitfinex","ETHUSD",1718771667587,7.0399,3574.4,3573.8,0.847]
["bitfinex","ETHUSD",1718771667747,0.94703296,3574.3,3573.8,0.847]
["bitfinex","ETHUSD",1718771667952,0.94703296,3574.3,3573.9,2.79801]
["bitfinex","ETHUSD",1718771668248,0.94703296,3574.3,3573.9,3.64501]
["bitfinex","ETHUSD",1718771668474,0.94703296,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1718771668947,0.94703296,3574.3,3574.0,0.847]
["bitfinex","ETHUSD",1718771669203,0.94703296,3574.3,3574.1,2.79788]
["bitfinex","ETHUSD",1718771669967,7.0399,3574.4,3574.2,2.79777]
["bitfinex","ETHUSD",1718771671108,7.0399,3574.4,3574.2,5.59556]
["bitfinex","ETHUSD",1718771672031,7.0399,3574.4,3574.2,2.79777]
["bitfinex","ETHUSD",1718771675800,7.0399,3574.4,3574.2,5.59559]
["bitfinex","ETHUSD",1718771682323,7.74389,3574.4,3574.2,5.59559]
["bitfinex","ETHUSD",1718771682532,7.74389,3574.4,3573.0,2.79871]
["bitfinex","ETHUSD",1718771682701,15.11389,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1718771682900,1.79115,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718771683135,1.79115,3574.3,3573.7,2.79817]
["bitfinex","ETHUSD",1718771683358,9.8376,3574.4,3573.7,2.79817]
["bitfinex","ETHUSD",1718771684900,7.0399,3574.4,3573.5,2.79831]
["bitfinex","ETHUSD",1718771685107,7.0399,3574.4,3573.6,2.79829]
["bitfinex","ETHUSD",1718771685304,7.0399,3574.4,3574.0,2.79793]
["bitfinex","ETHUSD",1718771685540,7.74389,3574.4,3574.0,2.79793]
["bitfinex","ETHUSD",1718771686918,7.0399,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718771688140,7.37,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718771688461,6.8136,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718771689355,2.9153669,3575.0,3574.8,2.79733]
["bitfinex","ETHUSD",1718771689710,7.37,3575.3,3574.2,2.032]
["bitfinex","ETHUSD",1718771690023,3.0,3575.2,3574.2,2.032]
["bitfinex","ETHUSD",1718771690411,3.0,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1718771695668,3.0,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1718771699657,3.0,3575.2,3574.8,3.64333]
["bitfinex","ETHUSD",1718771700388,7.37,3575.3,3574.8,3.64333]
["bitfinex","ETHUSD",1718771700881,2.79714,3575.1,3574.6,2.79746]
["bitfinex","ETHUSD",1718771701169,6.8625,3575.0,3574.6,2.79746]
["bitfinex","ETHUSD",1718771701534,6.8625,3575.0,3574.5,0.846]
["bitfinex","ETHUSD",1718771701748,6.8625,3575.0,3574.5,3.64358]
["bitfinex","ETHUSD",1718771701942,9.2133785,3575.0,3574.5,3.64358]
["bitfinex","ETHUSD",1718771703967,12.0105985,3575.0,3574.5,3.64358]
["bitfinex","ETHUSD",1718771704490,12.0105985,3575.0,3574.5,0.846]
["bitfinex","ETHUSD",1718771704653,2.79729,3574.9,3574.5,0.846]
["bitfinex","ETHUSD",1718771705550,2.79729,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1718771705782,2.79729,3574.9,3574.4,3.64365]
["bitfinex","ETHUSD",1718771706329,9.2133785,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718771706531,6.8625,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718771706682,9.65971,3575.0,3574.6,0.846]
["bitfinex","ETHUSD",1718771706999,2.79745,3574.7,3573.7,1.8424]
["bitfinex","ETHUSD",1718771707174,2.79745,3574.7,3574.2,3.64381]
["bitfinex","ETHUSD",1718771707577,7.37,3574.9,3574.2,0.846]
["bitfinex","ETHUSD",1718771707578,2.79753,3574.6,3574.2,0.846]
["bitfinex","ETHUSD",1718771707778,3.07784,3574.7,3574.3,0.846]
["bitfinex","ETHUSD",1718771708018,1.54603758,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718771708328,3.07784,3574.7,3574.3,0.846]
["bitfinex","ETHUSD",1718771709612,3.07784,3574.7,3574.2,3.64381]
["bitfinex","ETHUSD",1718771710031,3.07784,3574.7,3573.9,2.79804]
["bitfinex","ETHUSD",1718771710179,3.07784,3574.7,3574.2,0.846]
["bitfinex","ETHUSD",1718771710821,5.02972758,3574.7,3574.2,0.846]
["bitfinex","ETHUSD",1718771711018,3.07796,3574.6,3574.1,0.846]
["bitfinex","ETHUSD",1718771711243,3.07796,3574.6,3574.1,2.79785]
["bitfinex","ETHUSD",1718771711450,3.07796,3574.6,3574.1,0.846]
["bitfinex","ETHUSD",1718771711805,9.72097,3573.9,3573.3,2.79848]
["bitfinex","ETHUSD",1718771712040,9.72097,3573.9,3573.4,0.846]
["bitfinex","ETHUSD",1718771712701,6.9229,3573.9,3573.4,0.846]
["bitfinex","ETHUSD",1718771713144,7.40721402,3573.9,3573.4,0.846]
["bitfinex","ETHUSD",1718771713310,6.9229,3573.9,3573.4,3.64442]
["bitfinex","ETHUSD",1718771713514,6.9229,3573.9,3573.4,0.846]
["bitfinex","ETHUSD",1718771714552,2.79833,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1718771714703,2.7984,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1718771714899,2.7984,3573.5,3573.1,0.846]
["bitfinex","ETHUSD",1718771715100,2.79851,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1718771715301,2.79851,3573.4,3573.0,0.846]
["bitfinex","ETHUSD",1718771715941,2.79828,3573.7,3573.0,3.64474]
["bitfinex","ETHUSD",1718771715942,2.79835,3573.6,3573.0,3.64474]
["bitfinex","ETHUSD",1718771716121,2.79841,3573.5,3573.0,3.64474]
["bitfinex","ETHUSD",1718771716455,2.79841,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1718771716609,2.79841,3573.5,3573.1,0.846]
["bitfinex","ETHUSD",1718771720107,2.79841,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1718771721646,2.79847,3573.4,3572.8,2.79887]
["bitfinex","ETHUSD",1718771723160,3.64436,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1718771723569,2.79839,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1718771723928,2.79839,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718771726262,2.79846,3573.4,3572.8,0.846]
["bitfinex","ETHUSD",1718771726453,2.79846,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718771726854,2.79834,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1718771727033,3.64434,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1718771727430,3.64434,3573.6,3573.1,2.79866]
["bitfinex","ETHUSD",1718771728341,3.64434,3573.6,3572.9,2.79883]
["bitfinex","ETHUSD",1718771728870,0.846,3573.4,3572.3,3.7001]
["bitfinex","ETHUSD",1718771729043,2.79857,3573.3,3572.8,2.7989]
["bitfinex","ETHUSD",1718771729665,3.64457,3573.3,3572.4,2.79917]
["bitfinex","ETHUSD",1718771729833,3.64457,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718771730392,2.79863,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718771730677,3.64469,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718771730882,2.79877,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718771731057,0.846,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718771731470,0.846,3572.9,3572.6,0.07150861]
["bitfinex","ETHUSD",1718771732062,10.71505,3572.9,3572.6,0.07150861]
["bitfinex","ETHUSD",1718771732261,10.71505,3572.9,3572.3,2.79925]
["bitfinex","ETHUSD",1718771732476,10.71505,3572.9,3572.4,0.07223782]
["bitfinex","ETHUSD",1718771732680,10.71505,3572.9,3572.3,2.79925]
["bitfinex","ETHUSD",1718771732882,10.71505,3572.9,3572.4,0.07223782]
["bitfinex","ETHUSD",1718771733088,10.71505,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718771733272,9.86905,3572.9,3572.5,0.07219166]
["bitfinex","ETHUSD",1718771733485,10.99545,3572.9,3572.5,0.07219166]
["bitfinex","ETHUSD",1718771734365,8.1966,3572.9,3572.5,0.07219166]
["bitfinex","ETHUSD",1718771734569,10.95553,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718771734754,8.1569,3573.2,3572.5,2.87131166]
["bitfinex","ETHUSD",1718771734956,8.1569,3573.2,3572.8,0.07214633]
["bitfinex","ETHUSD",1718771735156,8.1569,3573.2,3572.5,2.79912]
["bitfinex","ETHUSD",1718771735467,2.79873,3573.1,3572.6,2.79905]
["bitfinex","ETHUSD",1718771735666,2.79873,3573.1,3572.7,0.06987532]
["bitfinex","ETHUSD",1718771735867,2.79873,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1718771736203,3.07913,3573.1,3572.6,0.06992149]
["bitfinex","ETHUSD",1718771737773,2.79877,3573.0,3572.6,0.06992149]
["bitfinex","ETHUSD",1718771738081,7.37,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718771738293,6.61160002,3574.6,3573.6,2.79829]
["bitfinex","ETHUSD",1718771738294,7.37,3574.3,3573.7,2.79816]
["bitfinex","ETHUSD",1718771738503,7.37,3574.3,3574.0,2.79791]
["bitfinex","ETHUSD",1718771738670,7.37,3574.3,3574.1,2.86720246]
["bitfinex","ETHUSD",1718771739314,7.37,3574.3,3574.1,0.06932246]
["bitfinex","ETHUSD",1718771739679,7.37,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1718771739876,7.37,3574.3,3574.1,0.06932246]
["bitfinex","ETHUSD",1718771740295,7.37,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1718771740573,7.37,3574.3,3574.2,5.59564]
["bitfinex","ETHUSD",1718771741002,7.37,3574.9,3574.2,0.06900674]
["bitfinex","ETHUSD",1718771741213,2.79717,3575.1,3574.5,2.79755]
["bitfinex","ETHUSD",1718771741214,2.9153669,3575.0,3574.5,2.79755]
["bitfinex","ETHUSD",1718771742005,5.7126169,3575.0,3574.0,2.79795]
["bitfinex","ETHUSD",1718771743010,5.7126169,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1718771743168,14.3726,3575.2,3573.5,4.8861]
["bitfinex","ETHUSD",1718771743371,3.0,3575.1,3573.6,0.04168413]
["bitfinex","ETHUSD",1718771743571,3.0,3575.1,3573.6,0.11093334]
["bitfinex","ETHUSD",1718771744009,3.0,3575.1,3574.7,2.79736]
["bitfinex","ETHUSD",1718771744316,3.0,3575.1,3574.8,0.06869576]
["bitfinex","ETHUSD",1718771744523,5.9153669,3575.1,3574.8,0.06869576]
["bitfinex","ETHUSD",1718771744692,5.9153669,3575.1,3574.7,2.79736]
["bitfinex","ETHUSD",1718771745816,3.0,3575.1,3574.7,2.79736]
["bitfinex","ETHUSD",1718771748176,3.0,3575.1,3574.5,2.79754]
["bitfinex","ETHUSD",1718771748177,7.0026,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1718771749013,7.0026,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1718771749211,9.79968,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1718771749424,11.059348,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1718771749590,11.059348,3575.2,3574.7,0.06874186]
["bitfinex","ETHUSD",1718771750199,2.79714,3575.1,3574.7,0.06874186]
["bitfinex","ETHUSD",1718771750721,2.79714,3575.1,3574.3,2.7977]
["bitfinex","ETHUSD",1718771751019,8.262268,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1718771751383,11.059328,3575.2,3574.7,0.0683498]
["bitfinex","ETHUSD",1718771753132,2.79723,3575.0,3574.7,0.0683498]
["bitfinex","ETHUSD",1718771753341,2.79732,3574.9,3574.7,0.0683498]
["bitfinex","ETHUSD",1718771753632,2.79732,3574.9,3574.1,2.79784]
["bitfinex","ETHUSD",1718771753633,2.7974,3574.8,3574.1,2.79784]
["bitfinex","ETHUSD",1718771753834,2.79745,3574.7,3574.1,2.79784]
["bitfinex","ETHUSD",1718771754001,2.79732,3574.9,3574.2,2.86639037]
["bitfinex","ETHUSD",1718771754002,2.79734,3574.9,3574.2,2.86639037]
["bitfinex","ETHUSD",1718771754202,2.79738,3574.8,3574.2,2.86639037]
["bitfinex","ETHUSD",1718771754722,6.7611,3574.6,3574.2,2.86639037]
["bitfinex","ETHUSD",1718771754939,9.55863,3574.6,3574.2,0.06858037]
["bitfinex","ETHUSD",1718771755235,2.79769,3574.4,3573.8,2.7981]
["bitfinex","ETHUSD",1718771755437,9.55863,3574.6,3573.8,2.7981]
["bitfinex","ETHUSD",1718771755438,2.79776,3574.3,3573.8,2.7981]
["bitfinex","ETHUSD",1718771755633,2.79776,3574.3,3573.9,0.06650763]
["bitfinex","ETHUSD",1718771756195,2.79776,3574.3,3573.5,2.79831]
["bitfinex","ETHUSD",1718771756701,2.79776,3574.3,3573.6,0.06664603]
["bitfinex","ETHUSD",1718771756924,4.16284212,3574.3,3573.6,0.06664603]
["bitfinex","ETHUSD",1718771757130,2.798,3574.0,3573.6,0.06664603]
["bitfinex","ETHUSD",1718771757432,2.798,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1718771757618,2.798,3574.0,3573.7,0.06659989]
["bitfinex","ETHUSD",1718771757828,2.79809,3573.9,3573.6,0.06664603]
["bitfinex","ETHUSD",1718771758014,2.79796,3574.1,3573.7,0.06659989]
["bitfinex","ETHUSD",1718771758216,3.24230421,3574.1,3573.7,0.06659989]
["bitfinex","ETHUSD",1718771758403,3.24230421,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1718771758746,3.24230421,3574.1,3573.6,0.06664603]
["bitfinex","ETHUSD",1718771759653,2.79802,3574.0,3573.6,0.06664603]
["bitfinex","ETHUSD",1718771760215,0.44434421,3574.1,3573.6,0.06664603]
["bitfinex","ETHUSD",1718771760526,3.07829,3574.2,3573.5,2.79831]
["bitfinex","ETHUSD",1718771760725,3.07829,3574.2,3573.7,0.06674652]
["bitfinex","ETHUSD",1718771761054,3.07829,3574.2,3573.8,0.06670039]
["bitfinex","ETHUSD",1718771761269,0.2804,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1718771761555,3.07825,3574.2,3573.8,0.06670039]
["bitfinex","ETHUSD",1718771762232,3.07825,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1718771762438,3.07825,3574.2,3573.9,0.06665426]
["bitfinex","ETHUSD",1718771762611,2.79791,3574.1,3573.8,0.06670039]
["bitfinex","ETHUSD",1718771762811,2.7981,3573.9,3573.3,3.64547]
["bitfinex","ETHUSD",1718771763367,7.0255,3574.1,3573.5,0.847]
["bitfinex","ETHUSD",1718771763715,7.0255,3574.1,3573.6,0.06678044]
["bitfinex","ETHUSD",1718771764061,9.82342,3574.1,3573.6,0.06678044]
["bitfinex","ETHUSD",1718771764625,7.0255,3574.1,3573.6,2.86505044]
["bitfinex","ETHUSD",1718771764960,9.82342,3574.1,3573.6,0.06678044]
["bitfinex","ETHUSD",1718771767158,7.0255,3574.1,3573.6,2.86506044]
["bitfinex","ETHUSD",1718771768750,0.2804,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718771769118,0.2804,3574.2,3573.9,0.06465762]
["bitfinex","ETHUSD",1718771769532,9.178,3574.8,3574.0,2.79794]
["bitfinex","ETHUSD",1718771769717,6.178,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1718771770053,2.79695,3575.4,3574.3,2.79773]
["bitfinex","ETHUSD",1718771770054,8.97511,3575.2,3574.4,0.91142701]
["bitfinex","ETHUSD",1718771770271,0.48415076,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718771770550,6.178,3575.2,3574.8,2.86152635]
["bitfinex","ETHUSD",1718771771261,0.48413187,3575.3,3574.8,2.86152635]
["bitfinex","ETHUSD",1718771771497,3.92423,3575.4,3574.8,2.86152635]
["bitfinex","ETHUSD",1718771771498,3.56136187,3575.4,3574.8,2.86152635]
["bitfinex","ETHUSD",1718771771695,4.88102887,3575.4,3574.8,2.86152635]
["bitfinex","ETHUSD",1718771772569,3.0,3575.3,3574.8,2.86152635]
["bitfinex","ETHUSD",1718771773968,0.2803,3575.4,3574.8,2.86147635]
["bitfinex","ETHUSD",1718771774270,0.2803,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1718771774583,0.2803,3575.4,3574.8,2.86147635]
["bitfinex","ETHUSD",1718771774584,0.2803,3575.4,3575.0,2.86115197]
["bitfinex","ETHUSD",1718771775388,0.2803,3575.4,3575.0,0.06397197]
["bitfinex","ETHUSD",1718771775552,2.79706,3575.2,3575.0,0.06397197]
["bitfinex","ETHUSD",1718771775754,2.79706,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1718771776051,2.79706,3575.2,3574.7,0.06411028]
["bitfinex","ETHUSD",1718771777804,2.7971,3575.2,3574.7,0.06411028]
["bitfinex","ETHUSD",1718771777952,1.3025074,3575.2,3574.7,0.06411028]
["bitfinex","ETHUSD",1718771778158,4.0996074,3575.2,3574.5,2.79756]
["bitfinex","ETHUSD",1718771778469,1.3025074,3575.2,3574.5,2.79756]
["bitfinex","ETHUSD",1718771778869,2.79722,3575.0,3574.5,2.79756]
["bitfinex","ETHUSD",1718771779200,2.79722,3575.0,3574.6,0.06395112]
["bitfinex","ETHUSD",1718771779892,2.79722,3575.0,3574.2,2.79778]
["bitfinex","ETHUSD",1718771780095,2.79722,3575.0,3574.3,0.06408946]
["bitfinex","ETHUSD",1718771780613,0.71770474,3575.0,3574.3,2.86180946]
["bitfinex","ETHUSD",1718771780757,2.7973,3574.9,3574.3,2.86180946]
["bitfinex","ETHUSD",1718771781082,3.0776,3574.9,3574.3,2.86180946]
["bitfinex","ETHUSD",1718771781900,2.79737,3574.8,3574.3,0.06408946]
["bitfinex","ETHUSD",1718771783859,2.79737,3574.8,3574.3,2.86181946]
["bitfinex","ETHUSD",1718771784311,2.79737,3574.8,3574.3,0.06408946]
["bitfinex","ETHUSD",1718771784612,6.61923841,3574.8,3574.3,0.06408946]
["bitfinex","ETHUSD",1718771784897,2.79796,3574.1,3573.4,2.79843]
["bitfinex","ETHUSD",1718771785101,3.077756,3574.1,3573.4,2.79843]
["bitfinex","ETHUSD",1718771785409,2.79799,3574.0,3573.5,0.06038437]
["bitfinex","ETHUSD",1718771786082,2.79799,3574.0,3573.2,2.79858]
["bitfinex","ETHUSD",1718771786269,2.79799,3574.0,3573.3,0.06051809]
["bitfinex","ETHUSD",1718771786475,0.3358086,3573.9,3573.2,2.79858]
["bitfinex","ETHUSD",1718771786688,0.3358086,3573.9,3573.3,0.06051809]
["bitfinex","ETHUSD",1718771786689,3.1339186,3573.9,3573.3,0.06051809]
["bitfinex","ETHUSD",1718771786863,2.79811,3573.9,3573.0,2.79875]
["bitfinex","ETHUSD",1718771787056,2.79811,3573.9,3573.1,0.06061038]
["bitfinex","ETHUSD",1718771788064,2.79823,3573.7,3573.1,0.06061038]
["bitfinex","ETHUSD",1718771788298,2.79823,3573.7,3573.1,0.05275381]
["bitfinex","ETHUSD",1718771789764,2.79823,3573.7,3573.1,2.85140381]
["bitfinex","ETHUSD",1718771792609,2.79816,3573.8,3573.2,2.79856]
["bitfinex","ETHUSD",1718771792809,3.1906506,3573.8,3573.2,2.79856]
["bitfinex","ETHUSD",1718771792970,3.1906506,3573.8,3573.3,0.06045613]
["bitfinex","ETHUSD",1718771793607,3.1906506,3573.8,3573.4,0.06040999]
["bitfinex","ETHUSD",1718771793811,3.1906506,3573.8,3572.9,2.79879]
["bitfinex","ETHUSD",1718771793812,0.68357606,3573.7,3572.9,2.79879]
["bitfinex","ETHUSD",1718771794020,4.0376606,3573.8,3573.5,0.06036385]
["bitfinex","ETHUSD",1718771794021,0.847,3573.6,3573.5,0.06036385]
["bitfinex","ETHUSD",1718771794186,2.79839,3573.5,3572.8,3.64591]
["bitfinex","ETHUSD",1718771794386,3.84511606,3573.5,3572.8,3.64591]
["bitfinex","ETHUSD",1718771795208,2.79848,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1718771795369,1.04672606,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1718771795573,3.84512606,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1718771795892,3.84512606,3573.5,3573.0,0.06089448]
["bitfinex","ETHUSD",1718771799585,3.54749961,3573.4,3573.0,0.06089448]
["bitfinex","ETHUSD",1718771801533,3.54749961,3573.4,3573.1,0.06084833]
["bitfinex","ETHUSD",1718771801704,4.39449961,3573.4,3573.1,0.06084833]
["bitfinex","ETHUSD",1718771802054,2.79871,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1718771802539,2.79871,3573.1,3572.6,0.06107911]
["bitfinex","ETHUSD",1718771805030,6.1447,3573.3,3572.6,2.86014911]
["bitfinex","ETHUSD",1718771805031,8.94327,3573.3,3572.6,2.86014911]
["bitfinex","ETHUSD",1718771805197,10.86416757,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1718771805400,2.79863,3573.2,3572.6,0.06107911]
["bitfinex","ETHUSD",1718771805600,4.23981372,3573.2,3572.8,0.06098679]
["bitfinex","ETHUSD",1718771805834,4.23981372,3573.2,3572.7,0.06103295]
["bitfinex","ETHUSD",1718771806042,4.23981372,3573.2,3572.9,0.06094063]
["bitfinex","ETHUSD",1718771806197,4.23981372,3573.2,3572.8,0.06098679]
["bitfinex","ETHUSD",1718771806396,2.32491233,3573.1,3573.0,0.06089448]
["bitfinex","ETHUSD",1718771806597,3.64575,3573.1,3572.4,2.79921]
["bitfinex","ETHUSD",1718771807099,3.64575,3573.1,3572.5,0.06123504]
["bitfinex","ETHUSD",1718771807299,1.258908,3573.0,3572.5,0.06123504]
["bitfinex","ETHUSD",1718771808336,1.258908,3573.0,3572.5,2.86037504]
["bitfinex","ETHUSD",1718771808700,2.79894,3572.8,3572.5,0.06123504]
["bitfinex","ETHUSD",1718771808966,0.847,3572.7,3572.5,0.06123504]
["bitfinex","ETHUSD",1718771809113,0.847,3572.7,3572.2,2.79935]
["bitfinex","ETHUSD",1718771809437,3.0794,3572.6,3572.3,0.06132738]
["bitfinex","ETHUSD",1718771809644,3.64618,3572.5,3572.3,0.06132738]
["bitfinex","ETHUSD",1718771809799,4.15578438,3572.4,3571.8,2.79965]
["bitfinex","ETHUSD",1718771810203,2.79933,3572.3,3571.9,0.06151208]
["bitfinex","ETHUSD",1718771810435,1.35650438,3572.4,3571.6,3.6468]
["bitfinex","ETHUSD",1718771810436,1.35650438,3572.4,3571.6,0.847]
["bitfinex","ETHUSD",1718771810633,4.15575438,3572.4,3572.0,0.0614659]
["bitfinex","ETHUSD",1718771810818,0.80821444,3572.3,3571.8,2.79967]
["bitfinex","ETHUSD",1718771811019,4.15575438,3572.4,3572.1,0.06141972]
["bitfinex","ETHUSD",1718771811232,4.15575438,3572.4,3571.8,2.79967]
["bitfinex","ETHUSD",1718771811405,4.15575438,3572.4,3572.2,0.06137355]
["bitfinex","ETHUSD",1718771811603,4.15575438,3572.4,3571.8,2.79967]
["bitfinex","ETHUSD",1718771811831,4.15575438,3572.4,3572.3,0.06132738]
["bitfinex","ETHUSD",1718771812353,4.15575438,3572.4,3571.5,2.79989]
["bitfinex","ETHUSD",1718771812354,2.79935,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1718771812646,0.847,3572.1,3571.8,0.06155826]
["bitfinex","ETHUSD",1718771812807,2.79956,3572.0,3571.4,2.79996]
["bitfinex","ETHUSD",1718771813132,2.79956,3572.0,3571.9,0.06151208]
["bitfinex","ETHUSD",1718771813337,2.79956,3572.0,3571.4,2.79996]
["bitfinex","ETHUSD",1718771813640,4.10386854,3572.0,3571.5,0.06169682]
["bitfinex","ETHUSD",1718771814840,2.79964,3571.9,3571.5,0.06169682]
["bitfinex","ETHUSD",1718771815045,2.79964,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718771815346,2.79964,3571.9,3571.6,0.06165063]
["bitfinex","ETHUSD",1718771815540,2.79964,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718771815842,2.79973,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1718771816039,2.79973,3571.8,3571.4,0.06174302]
["bitfinex","ETHUSD",1718771816200,2.79982,3571.7,3571.3,0.06178921]
["bitfinex","ETHUSD",1718771816400,2.79982,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1718771816644,2.79982,3571.7,3571.4,0.06174302]
["bitfinex","ETHUSD",1718771816815,3.99305694,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1718771817017,3.99305694,3571.7,3571.5,0.06169682]
["bitfinex","ETHUSD",1718771817357,2.79988,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1718771819051,1.19323694,3571.7,3571.1,0.847]
["bitfinex","ETHUSD",1718771819340,4.18166085,3571.8,3571.1,0.847]
["bitfinex","ETHUSD",1718771819539,2.79982,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718771820006,1.38194085,3571.8,3571.3,3.64707]
["bitfinex","ETHUSD",1718771820535,12.25119,3572.5,3571.7,3.64678]
["bitfinex","ETHUSD",1718771820710,2.79925,3572.4,3571.8,2.79964]
["bitfinex","ETHUSD",1718771821048,4.304274,3572.4,3571.8,2.79964]
["bitfinex","ETHUSD",1718771822957,6.452,3572.5,3572.1,3.64645]
["bitfinex","ETHUSD",1718771823184,6.452,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1718771823451,6.452,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1718771824164,3.0,3572.7,3572.1,0.847]
["bitfinex","ETHUSD",1718771824441,16.36976,3572.8,3572.3,0.847]
["bitfinex","ETHUSD",1718771824627,16.36976,3572.8,3572.0,2.79951]
["bitfinex","ETHUSD",1718771824802,1.636976,3572.7,3572.1,0.847]
["bitfinex","ETHUSD",1718771825339,2.79909,3572.6,3572.1,0.847]
["bitfinex","ETHUSD",1718771825513,2.79909,3572.6,3572.0,2.79951]
["bitfinex","ETHUSD",1718771825710,2.79909,3572.6,3571.8,2.79965]
["bitfinex","ETHUSD",1718771825711,2.79919,3572.5,3571.8,2.79965]
["bitfinex","ETHUSD",1718771826047,2.79919,3572.5,3571.9,0.90878055]
["bitfinex","ETHUSD",1718771826211,2.79919,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718771826614,2.79919,3572.5,3572.1,0.06168819]
["bitfinex","ETHUSD",1718771827244,2.79928,3572.4,3572.1,0.06168819]
["bitfinex","ETHUSD",1718771827610,2.79928,3572.4,3571.9,3.64661]
["bitfinex","ETHUSD",1718771827848,2.7991,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718771828022,13.5708,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1718771828739,7.37,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718771829609,12.38,3573.1,3571.4,2.8]
["bitfinex","ETHUSD",1718771829610,12.38,3573.1,3572.7,0.847]
["bitfinex","ETHUSD",1718771829835,6.4119,3573.5,3572.7,3.64594]
["bitfinex","ETHUSD",1718771829836,9.21029,3573.5,3572.7,3.64594]
["bitfinex","ETHUSD",1718771830150,2.79862,3573.2,3572.8,0.06136502]
["bitfinex","ETHUSD",1718771830553,6.73969,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1718771830723,6.73969,3573.4,3572.9,2.8600268]
["bitfinex","ETHUSD",1718771830724,5.7985,3573.4,3572.9,2.8600268]
["bitfinex","ETHUSD",1718771831052,2.7985,3573.4,3573.0,0.06115065]
["bitfinex","ETHUSD",1718771831563,6.4119,3573.5,3573.0,0.06115065]
["bitfinex","ETHUSD",1718771831768,7.37,3573.6,3573.1,2.79866]
["bitfinex","ETHUSD",1718771832128,7.37,3573.6,3573.2,0.06105835]
["bitfinex","ETHUSD",1718771832129,3.0,3573.5,3573.2,0.06105835]
["bitfinex","ETHUSD",1718771832862,3.0,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1718771833232,3.0,3573.5,3573.2,0.06105835]
["bitfinex","ETHUSD",1718771833430,3.0,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1718771833656,3.0,3573.5,3573.3,0.0610122]
["bitfinex","ETHUSD",1718771833826,3.0,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1718771834180,2.79855,3573.3,3572.4,2.79923]
["bitfinex","ETHUSD",1718771834329,2.79855,3573.3,3573.2,0.06105835]
["bitfinex","ETHUSD",1718771834528,2.79855,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1718771834942,7.759233,3573.5,3572.8,0.06124296]
["bitfinex","ETHUSD",1718771835161,5.2352563,3573.4,3572.8,2.86015296]
["bitfinex","ETHUSD",1718771835575,5.8687,3573.3,3572.8,0.06124296]
["bitfinex","ETHUSD",1718771835794,5.8687,3573.3,3572.3,2.79927]
["bitfinex","ETHUSD",1718771836082,2.79862,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1718771836384,2.79862,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718771836582,2.79862,3573.2,3572.7,2.86027911]
["bitfinex","ETHUSD",1718771836770,4.43195536,3573.2,3572.7,0.06128911]
["bitfinex","ETHUSD",1718771837086,4.43195536,3573.2,3572.5,2.7991]
["bitfinex","ETHUSD",1718771837269,4.43195536,3573.2,3572.8,0.06146494]
["bitfinex","ETHUSD",1718771837470,4.43195536,3573.2,3572.5,2.7991]
["bitfinex","ETHUSD",1718771837693,2.79871,3573.1,3572.9,0.06141878]
["bitfinex","ETHUSD",1718771837850,4.0155299,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1718771838173,4.0155299,3573.1,3573.0,0.06138971]
["bitfinex","ETHUSD",1718771838375,7.0945399,3573.1,3573.0,0.06138971]
["bitfinex","ETHUSD",1718771838589,0.2803,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1718771839063,2.79893,3572.8,3572.3,0.06171284]
["bitfinex","ETHUSD",1718771839256,2.79893,3572.8,3572.0,2.7995]
["bitfinex","ETHUSD",1718771839478,2.79893,3572.8,3572.4,0.06166667]
["bitfinex","ETHUSD",1718771839859,2.79893,3572.8,3572.0,2.7995]
["bitfinex","ETHUSD",1718771840062,2.79909,3572.6,3572.5,0.0616205]
["bitfinex","ETHUSD",1718771840272,3.44604565,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1718771840466,2.79902,3572.7,3572.5,0.0616205]
["bitfinex","ETHUSD",1718771840684,2.79902,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718771840977,2.79902,3572.7,3572.6,0.06157434]
["bitfinex","ETHUSD",1718771841367,2.79902,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718771841690,2.79902,3572.7,3572.3,0.06171284]
["bitfinex","ETHUSD",1718771842052,2.79902,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718771842394,2.79909,3572.6,3572.4,0.06166667]
["bitfinex","ETHUSD",1718771842689,2.79924,3572.4,3571.6,2.7998]
["bitfinex","ETHUSD",1718771842908,6.53102956,3572.6,3572.5,0.06162784]
["bitfinex","ETHUSD",1718771843182,2.7993,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1718771843400,2.79932,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1718771843890,2.79932,3572.3,3571.9,0.06190487]
["bitfinex","ETHUSD",1718771844672,2.7995,3572.1,3571.4,2.79998]
["bitfinex","ETHUSD",1718771844883,2.7995,3572.1,3570.8,2.80041]
["bitfinex","ETHUSD",1718771844884,2.79965,3571.9,3571.3,2.80007]
["bitfinex","ETHUSD",1718771845386,6.1184,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718771845697,7.08948415,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718771846261,7.08948415,3572.1,3571.3,2.80003]
["bitfinex","ETHUSD",1718771846262,2.79957,3572.0,3571.3,2.80003]
["bitfinex","ETHUSD",1718771846555,2.79964,3571.9,3571.3,2.80003]
["bitfinex","ETHUSD",1718771846757,2.79972,3571.8,3571.3,2.80003]
["bitfinex","ETHUSD",1718771846971,2.79972,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1718771847179,2.79972,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1718771847352,2.79972,3571.8,3571.2,2.86259322]
["bitfinex","ETHUSD",1718771848566,2.79982,3571.7,3571.2,0.06243322]
["bitfinex","ETHUSD",1718771848895,3.359768,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1718771849068,2.79982,3571.7,3571.3,0.06052728]
["bitfinex","ETHUSD",1718771849607,2.79982,3571.7,3571.4,0.06048108]
["bitfinex","ETHUSD",1718771849884,2.79982,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1718771850090,2.79982,3571.7,3571.5,0.06043489]
["bitfinex","ETHUSD",1718771850313,2.79982,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1718771850535,2.79982,3571.7,3571.6,0.0603887]
["bitfinex","ETHUSD",1718771850680,2.80005,3571.4,3570.7,2.8005]
["bitfinex","ETHUSD",1718771850880,2.80011,3571.3,3570.7,2.8005]
["bitfinex","ETHUSD",1718771851099,2.80019,3571.2,3570.8,0.06075829]
["bitfinex","ETHUSD",1718771851522,2.80019,3571.2,3570.7,2.8005]
["bitfinex","ETHUSD",1718771851816,2.80004,3571.4,3570.8,2.86121829]
["bitfinex","ETHUSD",1718771851994,2.80004,3571.4,3570.8,2.80046]
["bitfinex","ETHUSD",1718771852693,2.80011,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1718771853479,2.80011,3571.3,3570.8,3.64846]
["bitfinex","ETHUSD",1718771853902,2.80011,3571.3,3570.9,0.06071208]
["bitfinex","ETHUSD",1718771854276,9.868091,3571.5,3570.9,0.06071208]
["bitfinex","ETHUSD",1718771854490,0.2803,3571.6,3571.0,0.848]
["bitfinex","ETHUSD",1718771854695,7.37,3571.7,3571.3,2.80005]
["bitfinex","ETHUSD",1718771854893,7.37,3571.7,3571.4,3.648]
["bitfinex","ETHUSD",1718771855094,7.37,3571.7,3571.4,3.70848108]
["bitfinex","ETHUSD",1718771855695,2.79958,3572.0,3571.4,3.70848108]
["bitfinex","ETHUSD",1718771856116,16.7292,3572.2,3571.4,0.848]
["bitfinex","ETHUSD",1718771856287,3.0,3572.1,3571.7,3.64773]
["bitfinex","ETHUSD",1718771856810,7.37,3572.2,3571.9,3.6476]
["bitfinex","ETHUSD",1718771857018,7.37,3572.2,3572.0,2.7995]
["bitfinex","ETHUSD",1718771857320,7.37,3572.2,3572.1,0.06015779]
["bitfinex","ETHUSD",1718771857684,0.2803,3572.5,3571.3,2.80008]
["bitfinex","ETHUSD",1718771858092,10.37,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771858322,5.177748,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771859333,5.458048,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771859530,3.2803,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718771859734,0.2803,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718771861994,3.07924,3572.8,3572.2,2.79934]
["bitfinex","ETHUSD",1718771862303,3.07924,3572.8,3572.3,0.05996071]
["bitfinex","ETHUSD",1718771862827,3.07924,3572.8,3572.4,0.05991454]
["bitfinex","ETHUSD",1718771863033,3.07924,3572.8,3572.2,2.79934]
["bitfinex","ETHUSD",1718771863230,3.07924,3572.8,3572.5,0.05986837]
["bitfinex","ETHUSD",1718771863433,3.07924,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718771863895,3.07924,3572.8,3572.4,0.05991454]
["bitfinex","ETHUSD",1718771864293,3.07924,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718771864503,3.07924,3572.8,3572.5,0.05986837]
["bitfinex","ETHUSD",1718771864709,3.07924,3572.8,3572.4,0.05991454]
["bitfinex","ETHUSD",1718771864994,3.07924,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718771864995,3.07924,3572.8,3572.5,0.05986837]
["bitfinex","ETHUSD",1718771865189,3.07924,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718771865490,3.07913,3573.0,3572.4,0.05991454]
["bitfinex","ETHUSD",1718771865728,5.56476,3573.0,3572.4,2.85910454]
["bitfinex","ETHUSD",1718771865896,0.2803,3572.8,3572.4,2.79919]
["bitfinex","ETHUSD",1718771866432,0.2803,3572.8,3572.5,0.05986837]
["bitfinex","ETHUSD",1718771867339,0.2803,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771867846,0.2803,3572.8,3572.4,0.05991454]
["bitfinex","ETHUSD",1718771868195,0.2803,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771868537,0.2803,3572.8,3572.4,0.05991454]
["bitfinex","ETHUSD",1718771868914,0.2803,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771869249,4.49657,3572.8,3572.4,0.05987801]
["bitfinex","ETHUSD",1718771869691,4.49657,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771870129,4.49657,3572.8,3572.4,0.05982557]
["bitfinex","ETHUSD",1718771870659,4.49657,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771870828,0.2803,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1718771871618,0.2803,3572.8,3572.5,0.05977941]
["bitfinex","ETHUSD",1718771874710,3.07924,3572.8,3572.5,0.05977941]
["bitfinex","ETHUSD",1718771875134,3.07924,3572.8,3572.2,2.79935]
["bitfinex","ETHUSD",1718771875342,3.07924,3572.8,3572.6,0.05974054]
["bitfinex","ETHUSD",1718771875646,3.07924,3572.8,3572.7,0.05969438]
["bitfinex","ETHUSD",1718771875808,4.496596,3572.8,3572.7,0.05969438]
["bitfinex","ETHUSD",1718771876007,4.496596,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771876247,4.496596,3572.8,3572.4,0.05983287]
["bitfinex","ETHUSD",1718771876610,4.496596,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771876911,4.496596,3572.8,3572.4,0.05983287]
["bitfinex","ETHUSD",1718771877330,4.496596,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771877555,4.496596,3572.8,3572.5,0.05978671]
["bitfinex","ETHUSD",1718771877849,4.496596,3572.8,3572.6,0.05974054]
["bitfinex","ETHUSD",1718771878258,4.496596,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718771878404,4.496596,3572.8,3572.7,0.05969438]
["bitfinex","ETHUSD",1718771878607,2.79904,3572.7,3572.1,2.79945]
["bitfinex","ETHUSD",1718771878826,3.7771416,3572.7,3572.2,0.05992521]
["bitfinex","ETHUSD",1718771880707,2.79911,3572.6,3572.2,0.05992521]
["bitfinex","ETHUSD",1718771881213,2.79917,3572.5,3572.3,0.05987904]
["bitfinex","ETHUSD",1718771881446,2.79917,3572.5,3572.0,3.64752]
["bitfinex","ETHUSD",1718771881744,2.79917,3572.5,3572.1,0.05997139]
["bitfinex","ETHUSD",1718771881952,2.7991,3572.6,3572.1,2.85943139]
["bitfinex","ETHUSD",1718771882325,2.79916,3572.5,3572.1,0.05997139]
["bitfinex","ETHUSD",1718771882513,2.79916,3572.5,3572.0,3.64754]
["bitfinex","ETHUSD",1718771882714,6.3484,3572.3,3571.5,2.79993]
["bitfinex","ETHUSD",1718771882945,6.3484,3572.3,3572.1,0.05997139]
["bitfinex","ETHUSD",1718771882946,9.14774,3572.3,3572.1,0.05997139]
["bitfinex","ETHUSD",1718771883151,0.63484,3572.2,3571.7,3.64774]
["bitfinex","ETHUSD",1718771883657,0.63484,3572.2,3571.8,0.06010993]
["bitfinex","ETHUSD",1718771883823,6.3484,3572.3,3571.8,0.06010993]
["bitfinex","ETHUSD",1718771884184,6.3484,3572.3,3571.7,2.79973]
["bitfinex","ETHUSD",1718771884456,9.14773,3572.3,3571.8,0.06019516]
["bitfinex","ETHUSD",1718771884614,0.48453349,3572.2,3571.8,0.06019516]
["bitfinex","ETHUSD",1718771884815,9.14773,3572.3,3571.8,0.06019516]
["bitfinex","ETHUSD",1718771885043,9.14773,3572.3,3571.8,2.79967]
["bitfinex","ETHUSD",1718771885216,6.3484,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718771885415,0.76479895,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718771885630,0.2803,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718771885848,0.2803,3572.5,3572.4,0.05991811]
["bitfinex","ETHUSD",1718771886034,0.2803,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718771886245,0.2803,3572.5,3572.4,0.05991811]
["bitfinex","ETHUSD",1718771886553,0.2803,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718771886717,0.2803,3572.5,3572.4,0.05991811]
["bitfinex","ETHUSD",1718771887119,0.2803,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718771887320,0.2803,3572.5,3572.4,0.05991811]
["bitfinex","ETHUSD",1718771887557,0.48445703,3572.7,3572.4,0.05991811]
["bitfinex","ETHUSD",1718771887738,1.27609067,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718771888053,0.76475703,3572.8,3572.5,2.85903194]
["bitfinex","ETHUSD",1718771888229,1.27603534,3572.7,3572.5,0.05987194]
["bitfinex","ETHUSD",1718771888430,1.27603534,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1718771888814,1.27603534,3572.7,3572.5,0.05987194]
["bitfinex","ETHUSD",1718771889063,1.27603534,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1718771889356,1.27603534,3572.7,3572.5,2.7991]
["bitfinex","ETHUSD",1718771889566,0.76475703,3572.8,3572.5,2.85897194]
["bitfinex","ETHUSD",1718771889927,12.38,3572.9,3572.7,0.848]
["bitfinex","ETHUSD",1718771890121,7.37,3573.5,3573.3,2.79848]
["bitfinex","ETHUSD",1718771890317,3.0,3573.6,3573.3,2.79848]
["bitfinex","ETHUSD",1718771890318,1.76023707,3573.4,3573.3,2.79848]
["bitfinex","ETHUSD",1718771890521,0.48433443,3573.6,3573.3,2.79848]
["bitfinex","ETHUSD",1718771890741,6.34,3573.7,3573.3,2.85799488]
["bitfinex","ETHUSD",1718771890959,1.27571423,3573.6,3573.3,2.85799488]
["bitfinex","ETHUSD",1718771891256,2.04034866,3573.6,3573.3,2.85799488]
["bitfinex","ETHUSD",1718771891457,0.2803,3573.6,3573.3,2.85799488]
["bitfinex","ETHUSD",1718771891784,0.69836281,3573.6,3573.3,2.85802488]
["bitfinex","ETHUSD",1718771891940,0.69836281,3573.6,3573.3,0.05951488]
["bitfinex","ETHUSD",1718771892457,0.69836281,3573.6,3573.4,0.05946873]
["bitfinex","ETHUSD",1718771892458,1.18269021,3573.6,3573.4,0.05946873]
["bitfinex","ETHUSD",1718771892957,1.18269021,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1718771893459,1.18269021,3573.6,3573.2,0.05956102]
["bitfinex","ETHUSD",1718771893661,1.11689402,3573.5,3573.2,0.05956102]
["bitfinex","ETHUSD",1718771893876,5.8128,3573.3,3573.2,0.05956102]
["bitfinex","ETHUSD",1718771894052,0.2803,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1718771894291,3.07913,3573.0,3572.5,0.05988412]
["bitfinex","ETHUSD",1718771895230,4.3814177,3573.0,3572.5,0.05988412]
["bitfinex","ETHUSD",1718771896571,0.2803,3572.8,3572.5,0.05988412]
["bitfinex","ETHUSD",1718771896743,2.79902,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718771897163,2.79902,3572.7,3572.3,0.05979626]
["bitfinex","ETHUSD",1718771897548,2.79902,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718771897756,2.79909,3572.6,3572.4,0.05975983]
["bitfinex","ETHUSD",1718771897975,2.79909,3572.6,3572.3,0.059806]
["bitfinex","ETHUSD",1718771898272,4.07530541,3572.5,3572.4,0.05975983]
["bitfinex","ETHUSD",1718771898458,4.83922265,3572.5,3572.4,0.05975983]
["bitfinex","ETHUSD",1718771898639,4.83922265,3572.5,3571.9,2.79959]
["bitfinex","ETHUSD",1718771898839,3.56309724,3572.5,3572.0,0.05994452]
["bitfinex","ETHUSD",1718771899236,1.27613533,3572.4,3572.0,0.05994452]
["bitfinex","ETHUSD",1718771900486,1.27613533,3572.4,3572.1,2.79944]
["bitfinex","ETHUSD",1718771900775,1.27613533,3572.3,3572.1,2.79944]
["bitfinex","ETHUSD",1718771900972,2.79909,3572.6,3572.2,0.05993984]
["bitfinex","ETHUSD",1718771901142,1.27601313,3572.5,3572.2,0.05993984]
["bitfinex","ETHUSD",1718771901478,4.07519313,3572.5,3572.2,0.05993984]
["bitfinex","ETHUSD",1718771901672,1.27601313,3572.4,3572.2,0.05993984]
["bitfinex","ETHUSD",1718771901861,1.27601313,3572.4,3571.9,2.79959]
["bitfinex","ETHUSD",1718771902061,1.27601313,3572.4,3571.7,2.79975]
["bitfinex","ETHUSD",1718771902249,2.79933,3572.3,3572.0,0.06003219]
["bitfinex","ETHUSD",1718771902453,1.27601313,3572.2,3571.7,2.79975]
["bitfinex","ETHUSD",1718771902662,1.27601313,3572.2,3571.8,0.06012456]
["bitfinex","ETHUSD",1718771903174,1.27601313,3572.2,3571.8,2.85981456]
["bitfinex","ETHUSD",1718771904293,2.58300544,3572.2,3571.8,0.06012456]
["bitfinex","ETHUSD",1718771904441,4.07551313,3572.1,3571.8,0.06012456]
["bitfinex","ETHUSD",1718771904641,1.27601313,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1718771904838,1.27601313,3572.0,3571.6,0.06021693]
["bitfinex","ETHUSD",1718771905043,5.51329667,3572.0,3571.6,0.06021693]
["bitfinex","ETHUSD",1718771905295,1.27601313,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718771905945,4.07566313,3571.9,3571.3,2.80007]
["bitfinex","ETHUSD",1718771906152,1.27601313,3571.8,3571.1,2.8002]
["bitfinex","ETHUSD",1718771906495,6.328,3571.7,3571.2,0.06060384]
["bitfinex","ETHUSD",1718771906877,6.328,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1718771907083,9.1278,3571.7,3571.3,0.06055764]
["bitfinex","ETHUSD",1718771907391,2.79988,3571.6,3571.2,0.06060384]
["bitfinex","ETHUSD",1718771907577,2.79988,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1718771907578,2.79988,3571.6,3571.4,0.06051144]
["bitfinex","ETHUSD",1718771907776,2.79988,3571.6,3571.3,0.06055764]
["bitfinex","ETHUSD",1718771908076,2.79988,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1718771908474,2.79988,3571.6,3571.2,0.06072807]
["bitfinex","ETHUSD",1718771908905,2.79988,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1718771909105,2.79988,3571.6,3571.3,0.06068187]
["bitfinex","ETHUSD",1718771909292,2.79988,3571.6,3571.2,0.06072807]
["bitfinex","ETHUSD",1718771909616,6.328,3571.7,3571.4,0.06063568]
["bitfinex","ETHUSD",1718771909922,6.328,3571.7,3571.5,0.06058949]
["bitfinex","ETHUSD",1718771910281,6.328,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718771910478,9.1278,3571.7,3571.6,0.0605433]
["bitfinex","ETHUSD",1718771910824,10.40378365,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718771911020,9.1278,3571.7,3571.6,0.0605433]
["bitfinex","ETHUSD",1718771911319,10.40378807,3571.7,3571.6,0.0605433]
["bitfinex","ETHUSD",1718771911505,10.40378807,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718771911700,9.1278,3571.7,3571.6,0.0605433]
["bitfinex","ETHUSD",1718771911902,9.1278,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718771912623,0.2803,3571.8,3571.3,0.06068187]
["bitfinex","ETHUSD",1718771912833,0.2803,3571.8,3571.2,2.80015]
["bitfinex","ETHUSD",1718771913490,3.08003,3571.8,3571.2,2.80015]
["bitfinex","ETHUSD",1718771913826,3.08002,3571.8,3571.0,2.80027]
["bitfinex","ETHUSD",1718771914128,2.79996,3571.5,3571.0,2.80027]
["bitfinex","ETHUSD",1718771914314,2.79996,3571.5,3571.1,0.05882099]
["bitfinex","ETHUSD",1718771915725,2.80003,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718771915898,2.80003,3571.4,3571.2,0.05876264]
["bitfinex","ETHUSD",1718771916097,2.80003,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718771916441,2.80003,3571.4,3571.0,0.05885504]
["bitfinex","ETHUSD",1718771916935,5.922,3571.5,3571.0,0.05885504]
["bitfinex","ETHUSD",1718771917534,8.72196,3571.5,3571.0,0.05885504]
["bitfinex","ETHUSD",1718771919215,2.80004,3571.4,3571.0,0.05885504]
["bitfinex","ETHUSD",1718771921498,2.80011,3571.3,3571.0,0.05885504]
["bitfinex","ETHUSD",1718771921812,2.80011,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718771922132,2.80011,3571.3,3570.9,0.05894743]
["bitfinex","ETHUSD",1718771924499,2.80011,3571.3,3570.9,0.90694743]
["bitfinex","ETHUSD",1718771926157,2.80011,3571.3,3570.9,0.05894743]
["bitfinex","ETHUSD",1718771928215,2.80011,3571.3,3570.9,2.85934743]
["bitfinex","ETHUSD",1718771928526,2.80003,3571.4,3570.9,2.85934743]
["bitfinex","ETHUSD",1718771930916,0.2803,3571.5,3571.0,3.64829]
["bitfinex","ETHUSD",1718771931139,3.08025,3571.5,3571.0,3.64829]
["bitfinex","ETHUSD",1718771931342,3.08025,3571.5,3571.1,0.05892064]
["bitfinex","ETHUSD",1718771932717,0.48462153,3571.7,3571.2,0.848]
["bitfinex","ETHUSD",1718771932931,6.81882153,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718771933339,6.81882153,3571.8,3571.5,0.05873586]
["bitfinex","ETHUSD",1718771933552,6.81882153,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718771934053,0.48462153,3571.8,3571.5,2.79992]
["bitfinex","ETHUSD",1718771934258,0.2803,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718771934414,3.2803,3571.9,3571.6,0.05868967]
["bitfinex","ETHUSD",1718771934620,3.2803,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718771934819,3.2803,3571.9,3571.6,0.05868967]
["bitfinex","ETHUSD",1718771935424,0.48462153,3572.0,3571.8,3.64766]
["bitfinex","ETHUSD",1718771935624,3.48462153,3572.3,3571.8,3.64766]
["bitfinex","ETHUSD",1718771936248,3.48451562,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718771936955,0.48451562,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718771937833,0.48451562,3572.3,3571.8,3.64764]
["bitfinex","ETHUSD",1718771938525,3.28384562,3572.3,3571.8,3.64764]
["bitfinex","ETHUSD",1718771939357,3.28371562,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718771939540,4.55640228,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718771939744,1.27610228,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718771940143,4.5599879,3572.3,3571.8,0.848]
["bitfinex","ETHUSD",1718771940463,3.2803,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718771940672,0.4845064,3572.5,3572.2,2.79932]
["bitfinex","ETHUSD",1718771940975,7.37,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1718771940976,0.4844736,3572.6,3572.2,2.79932]
["bitfinex","ETHUSD",1718771941123,1.27592747,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718771941323,1.27592747,3572.5,3571.9,0.848]
["bitfinex","ETHUSD",1718771941324,2.79926,3572.4,3571.9,0.848]
["bitfinex","ETHUSD",1718771942326,1.2759739,3572.3,3571.9,0.848]
["bitfinex","ETHUSD",1718771943034,1.2759739,3572.3,3571.9,3.64759]
["bitfinex","ETHUSD",1718771943425,1.2759739,3572.3,3571.9,2.79959]
["bitfinex","ETHUSD",1718771944273,1.2759739,3572.3,3572.0,3.64753]
["bitfinex","ETHUSD",1718771944421,3.07941,3572.6,3572.0,2.79948]
["bitfinex","ETHUSD",1718771944629,1.55629007,3572.5,3572.1,0.848]
["bitfinex","ETHUSD",1718771944946,1.27599007,3572.4,3572.1,0.848]
["bitfinex","ETHUSD",1718771945128,1.27599007,3572.4,3572.2,2.79934]
["bitfinex","ETHUSD",1718771945329,0.2803,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718771945630,0.2803,3572.6,3572.3,2.85750358]
["bitfinex","ETHUSD",1718771945853,1.2759641,3572.5,3572.3,5.65680358]
["bitfinex","ETHUSD",1718771946127,7.37,3572.7,3572.5,3.64716]
["bitfinex","ETHUSD",1718771946332,8.76874,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718771946556,1.27586107,3573.0,3572.6,2.85692337]
["bitfinex","ETHUSD",1718771946761,1.27586107,3573.0,3571.7,2.79976]
["bitfinex","ETHUSD",1718771946762,1.27586107,3573.0,3572.8,3.64689]
["bitfinex","ETHUSD",1718771947027,7.37,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718771947143,1.27580599,3573.2,3572.9,2.8565449]
["bitfinex","ETHUSD",1718771947347,1.27580599,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1718771947690,7.37,3573.3,3573.0,0.05767874]
["bitfinex","ETHUSD",1718771948185,7.37,3573.3,3572.8,3.64686]
["bitfinex","ETHUSD",1718771949054,7.37,3573.3,3572.9,0.848]
["bitfinex","ETHUSD",1718771949963,7.37,3573.3,3572.9,3.6468]
["bitfinex","ETHUSD",1718771950142,9.011878,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718771950344,7.37,3573.3,3573.0,2.85622221]
["bitfinex","ETHUSD",1718771950880,7.37,3573.3,3573.1,0.848]
["bitfinex","ETHUSD",1718771951388,3.0,3573.8,3573.1,0.848]
["bitfinex","ETHUSD",1718771951678,3.0,3573.8,3572.0,2.79951]
["bitfinex","ETHUSD",1718771951679,2.28027588,3573.8,3573.4,0.848]
["bitfinex","ETHUSD",1718771951975,5.995,3574.1,3573.4,3.64642]
["bitfinex","ETHUSD",1718771952285,3.0,3574.0,3573.6,3.64625]
["bitfinex","ETHUSD",1718771952471,4.184981,3574.2,3573.6,3.64625]
["bitfinex","ETHUSD",1718771952778,7.37,3574.3,3573.9,2.79798]
["bitfinex","ETHUSD",1718771952951,7.37,3574.3,3574.0,2.79796]
["bitfinex","ETHUSD",1718771953155,7.37,3574.3,3574.0,2.85478863]
["bitfinex","ETHUSD",1718771954691,7.37,3574.3,3574.2,0.848]
["bitfinex","ETHUSD",1718771954887,3.07768,3574.8,3574.2,3.64579]
["bitfinex","ETHUSD",1718771955044,3.0,3574.7,3574.2,3.70252639]
["bitfinex","ETHUSD",1718771955241,3.0,3574.7,3574.2,3.64579]
["bitfinex","ETHUSD",1718771955794,3.0,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1718771955969,7.37,3574.9,3574.6,0.848]
["bitfinex","ETHUSD",1718771956339,7.37,3574.9,3574.7,0.05634556]
["bitfinex","ETHUSD",1718771956543,7.37,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1718771956743,9.17294302,3574.9,3574.8,0.05629945]
["bitfinex","ETHUSD",1718771956970,12.17294302,3574.9,3574.8,0.05629945]
["bitfinex","ETHUSD",1718771957193,12.17294302,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1718771957396,12.17294302,3574.9,3574.8,0.05629945]
["bitfinex","ETHUSD",1718771957597,2.79736,3574.8,3574.4,0.848]
["bitfinex","ETHUSD",1718771957783,12.72294302,3574.9,3574.4,0.848]
["bitfinex","ETHUSD",1718771957993,15.52024302,3574.9,3574.5,0.05643778]
["bitfinex","ETHUSD",1718771958190,15.52024302,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1718771958566,15.52024302,3574.9,3574.5,0.05643778]
["bitfinex","ETHUSD",1718771960009,2.79737,3574.8,3574.5,0.05643778]
["bitfinex","ETHUSD",1718771960204,2.79747,3574.7,3574.5,0.05643778]
["bitfinex","ETHUSD",1718771960407,2.79747,3574.7,3573.8,2.79808]
["bitfinex","ETHUSD",1718771960408,2.79761,3574.5,3573.8,2.79808]
["bitfinex","ETHUSD",1718771960701,2.79779,3574.3,3573.8,3.64608]
["bitfinex","ETHUSD",1718771960863,2.79779,3574.3,3573.9,0.0563139]
["bitfinex","ETHUSD",1718771961287,2.79779,3574.3,3573.8,2.79808]
["bitfinex","ETHUSD",1718771961603,2.79779,3574.3,3573.9,0.0563139]
["bitfinex","ETHUSD",1718771962100,2.79787,3574.2,3573.9,0.0563139]
["bitfinex","ETHUSD",1718771962326,2.79787,3574.2,3573.8,0.848]
["bitfinex","ETHUSD",1718771962609,9.29854166,3574.6,3574.0,0.05626777]
["bitfinex","ETHUSD",1718771962610,8.45054166,3574.6,3574.0,0.05626777]
["bitfinex","ETHUSD",1718771962761,8.45054166,3574.6,3574.0,3.64595]
["bitfinex","ETHUSD",1718771962762,2.79762,3574.5,3574.0,3.64595]
["bitfinex","ETHUSD",1718771962968,0.55,3574.4,3574.0,3.64595]
["bitfinex","ETHUSD",1718771963165,0.55,3574.4,3574.1,0.05622164]
["bitfinex","ETHUSD",1718771963464,3.34769,3574.4,3574.1,0.05622164]
["bitfinex","ETHUSD",1718771963667,3.34769,3574.4,3573.9,2.79803]
["bitfinex","ETHUSD",1718771963968,3.34769,3574.4,3574.0,0.05626777]
["bitfinex","ETHUSD",1718771965092,1.800113,3574.4,3574.0,0.05626777]
["bitfinex","ETHUSD",1718771965294,4.597813,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1718771965495,4.597813,3574.4,3573.7,2.79815]
["bitfinex","ETHUSD",1718771965690,2.79784,3574.2,3574.1,0.05622164]
["bitfinex","ETHUSD",1718771966196,2.79784,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718771966401,2.79784,3574.2,3574.1,0.05622164]
["bitfinex","ETHUSD",1718771966604,2.79784,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718771966804,2.79784,3574.2,3574.1,0.05622164]
["bitfinex","ETHUSD",1718771966965,2.79784,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718771967302,1.800113,3574.4,3574.1,0.05622164]
["bitfinex","ETHUSD",1718771967303,4.597833,3574.4,3574.1,0.05622164]
["bitfinex","ETHUSD",1718771967519,2.79776,3574.3,3573.8,2.79811]
["bitfinex","ETHUSD",1718771967867,2.79784,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718771968172,2.79792,3574.1,3573.9,0.0563139]
["bitfinex","ETHUSD",1718771969074,5.59584,3574.1,3573.9,0.0563139]
["bitfinex","ETHUSD",1718771969384,2.79814,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1718771970419,6.0242,3574.1,3571.9,1.121041]
["bitfinex","ETHUSD",1718771970621,2.79846,3573.4,3572.8,2.79886]
["bitfinex","ETHUSD",1718771971120,2.79846,3573.4,3571.9,1.121041]
["bitfinex","ETHUSD",1718771971121,8.82263,3573.5,3572.7,2.79898]
["bitfinex","ETHUSD",1718771971327,2.79816,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1718771971514,3.55,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718771971701,3.55,3573.7,3573.0,2.79873]
["bitfinex","ETHUSD",1718771972027,0.55,3573.7,3572.8,2.79885]
["bitfinex","ETHUSD",1718771972232,2.79854,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1718771972438,8.82274,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1718771973439,2.79871,3573.1,3572.6,2.79904]
["bitfinex","ETHUSD",1718771973611,2.79878,3573.0,3572.4,2.79917]
["bitfinex","ETHUSD",1718771973808,2.79866,3573.2,3572.5,2.79914]
["bitfinex","ETHUSD",1718771974055,7.186313,3573.3,3572.6,2.79905]
["bitfinex","ETHUSD",1718771974056,6.0242,3573.3,3572.6,2.79905]
["bitfinex","ETHUSD",1718771974339,2.79902,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718771974497,2.79909,3572.6,3571.9,2.79958]
["bitfinex","ETHUSD",1718771975508,2.79898,3572.8,3572.2,2.79936]
["bitfinex","ETHUSD",1718771975709,0.55,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1718771975935,3.34906,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1718771977850,5.7597,3572.6,3572.2,2.79936]
["bitfinex","ETHUSD",1718771978911,5.7597,3572.6,3572.3,2.79928]
["bitfinex","ETHUSD",1718771979744,5.7597,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1718771980326,2.4692,3572.9,3571.6,2.79983]
["bitfinex","ETHUSD",1718771980664,12.63809,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718771980951,2.79894,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1718771982011,2.79894,3572.8,3572.1,2.79944]
["bitfinex","ETHUSD",1718771982012,2.7991,3572.6,3572.1,2.79944]
["bitfinex","ETHUSD",1718771982221,2.7991,3572.6,3572.4,0.05582847]
["bitfinex","ETHUSD",1718771982418,2.7991,3572.6,3572.1,2.79944]
["bitfinex","ETHUSD",1718771982924,2.7991,3572.6,3572.2,0.05592081]
["bitfinex","ETHUSD",1718771983535,2.79917,3572.5,3572.2,0.05592081]
["bitfinex","ETHUSD",1718771983737,2.4984,3572.4,3572.2,0.05592081]
["bitfinex","ETHUSD",1718771983923,2.4984,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718771984123,2.4984,3572.4,3572.2,0.05592081]
["bitfinex","ETHUSD",1718771984775,2.4984,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1718771984978,2.4984,3572.4,3572.3,0.05587464]
["bitfinex","ETHUSD",1718771985137,2.4984,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718771985338,2.4984,3572.4,3572.3,0.05587464]
["bitfinex","ETHUSD",1718771985541,2.4984,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718771985842,2.4984,3572.4,3572.3,0.05587464]
["bitfinex","ETHUSD",1718771986373,10.1487,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718771986588,10.1487,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1718771986740,2.7787,3572.9,3572.6,0.05573614]
["bitfinex","ETHUSD",1718771987058,2.7787,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1718771987578,2.7787,3572.9,3572.5,0.0557823]
["bitfinex","ETHUSD",1718771988068,2.7787,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718771988398,2.7787,3572.9,3572.7,0.05568998]
["bitfinex","ETHUSD",1718771989039,5.57756,3572.9,3572.7,0.05568998]
["bitfinex","ETHUSD",1718771989374,5.57756,3572.9,3570.7,3.55049]
["bitfinex","ETHUSD",1718771989375,2.4601,3572.7,3571.9,2.7996]
["bitfinex","ETHUSD",1718771989548,2.79918,3572.5,3572.2,0.848]
["bitfinex","ETHUSD",1718771990067,2.4601,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718771993706,5.25935,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1718771993997,5.25935,3572.4,3571.6,2.79986]
["bitfinex","ETHUSD",1718771993998,3.34932,3572.3,3571.8,2.79967]
["bitfinex","ETHUSD",1718771994197,3.34932,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1718771994360,2.79949,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718771994561,2.3549,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718771994894,2.3549,3572.2,3572.0,2.79952]
["bitfinex","ETHUSD",1718771995204,2.3549,3572.2,3572.0,5.59905]
["bitfinex","ETHUSD",1718771995367,2.4499,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718771998767,2.4499,3572.6,3572.4,5.65431148]
["bitfinex","ETHUSD",1718771999473,2.4499,3572.6,3572.4,2.85508148]
["bitfinex","ETHUSD",1718772000427,9.7025,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718772001072,9.7025,3572.9,3572.8,0.05570682]
["bitfinex","ETHUSD",1718772001478,9.7025,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718772001687,9.7025,3572.9,3572.8,0.05570682]
["bitfinex","ETHUSD",1718772001899,10.59794954,3572.9,3572.8,0.05570682]
["bitfinex","ETHUSD",1718772002108,2.79896,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718772002288,2.79902,3572.7,3572.2,2.79931]
["bitfinex","ETHUSD",1718772002490,2.79909,3572.6,3572.2,2.79931]
["bitfinex","ETHUSD",1718772002668,2.79909,3572.6,3572.3,0.05586494]
["bitfinex","ETHUSD",1718772003080,2.79909,3572.6,3572.2,2.79931]
["bitfinex","ETHUSD",1718772003411,2.79909,3572.6,3572.3,0.05586494]
["bitfinex","ETHUSD",1718772003584,2.79909,3572.6,3572.2,2.79931]
["bitfinex","ETHUSD",1718772003789,2.79909,3572.6,3572.4,0.05581878]
["bitfinex","ETHUSD",1718772003972,2.79909,3572.6,3572.2,2.79931]
["bitfinex","ETHUSD",1718772004168,2.79909,3572.6,3572.5,0.05577261]
["bitfinex","ETHUSD",1718772004484,2.4361,3572.6,3572.2,2.79931]
["bitfinex","ETHUSD",1718772004782,5.2352,3572.6,3572.3,0.05586494]
["bitfinex","ETHUSD",1718772005101,2.4361,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718772005601,2.4361,3572.2,3571.9,0.05604965]
["bitfinex","ETHUSD",1718772006311,5.2355,3572.2,3571.9,0.05604965]
["bitfinex","ETHUSD",1718772006800,5.2355,3572.2,3572.0,0.05597196]
["bitfinex","ETHUSD",1718772006981,5.2355,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718772007181,5.2355,3572.2,3572.1,0.05592578]
["bitfinex","ETHUSD",1718772007381,5.2355,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718772007589,5.2355,3572.2,3572.1,0.05592578]
["bitfinex","ETHUSD",1718772007807,5.2355,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718772008102,5.2355,3572.2,3572.1,0.05592578]
["bitfinex","ETHUSD",1718772008408,5.2355,3572.2,3572.1,0.0560082]
["bitfinex","ETHUSD",1718772008616,5.2355,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718772008836,5.2355,3572.2,3571.4,2.80001]
["bitfinex","ETHUSD",1718772008837,2.4771,3572.1,3571.4,2.80001]
["bitfinex","ETHUSD",1718772009040,2.4771,3572.1,3571.2,2.80015]
["bitfinex","ETHUSD",1718772009186,2.79996,3571.5,3571.1,2.80022]
["bitfinex","ETHUSD",1718772009516,2.4771,3571.4,3571.1,2.80022]
["bitfinex","ETHUSD",1718772010692,2.4771,3571.4,3571.2,2.80015]
["bitfinex","ETHUSD",1718772011726,2.4771,3571.4,3571.0,2.80027]
["bitfinex","ETHUSD",1718772012616,2.4771,3571.4,3571.1,0.05279254]
["bitfinex","ETHUSD",1718772013531,2.4771,3571.4,3571.2,0.848]
["bitfinex","ETHUSD",1718772013904,2.4771,3571.4,3571.3,0.05270014]
["bitfinex","ETHUSD",1718772014233,5.27715,3571.4,3570.7,2.80052]
["bitfinex","ETHUSD",1718772014538,5.804848,3571.4,3571.3,0.05270014]
["bitfinex","ETHUSD",1718772014772,2.80013,3571.3,3570.8,0.848]
["bitfinex","ETHUSD",1718772015291,5.804828,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718772015499,3.004798,3571.4,3571.0,0.848]
["bitfinex","ETHUSD",1718772017110,2.80013,3571.3,3571.0,0.848]
["bitfinex","ETHUSD",1718772019148,2.3179,3571.2,3569.0,0.91276898]
["bitfinex","ETHUSD",1718772019308,2.3179,3570.8,3570.5,0.848]
["bitfinex","ETHUSD",1718772020459,5.11842,3570.8,3570.2,2.8009]
["bitfinex","ETHUSD",1718772020773,5.11842,3570.8,3570.6,0.05323651]
["bitfinex","ETHUSD",1718772020774,2.3179,3570.8,3570.6,0.05323651]
["bitfinex","ETHUSD",1718772020922,7.37,3571.2,3570.7,0.848]
["bitfinex","ETHUSD",1718772021127,2.3179,3571.1,3570.9,0.848]
["bitfinex","ETHUSD",1718772021624,5.11816,3571.1,3570.4,2.80074]
["bitfinex","ETHUSD",1718772021827,5.11816,3571.1,3570.7,0.848]
["bitfinex","ETHUSD",1718772021828,2.80035,3571.0,3570.7,0.848]
["bitfinex","ETHUSD",1718772022688,2.80035,3571.0,3570.2,2.80094]
["bitfinex","ETHUSD",1718772022855,2.80035,3571.0,3570.6,0.848]
["bitfinex","ETHUSD",1718772022856,5.08818,3570.7,3570.6,0.848]
["bitfinex","ETHUSD",1718772023055,5.08818,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718772023056,5.08818,3570.7,3570.3,0.848]
["bitfinex","ETHUSD",1718772023263,5.08818,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718772023693,5.08818,3570.7,3570.4,0.848]
["bitfinex","ETHUSD",1718772024067,5.08818,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718772024267,2.80026,3571.1,3569.6,3.0]
["bitfinex","ETHUSD",1718772024268,7.37,3571.1,3570.5,2.80069]
["bitfinex","ETHUSD",1718772024466,7.37,3571.1,3570.8,3.64842]
["bitfinex","ETHUSD",1718772024467,9.727,3571.1,3570.8,3.64842]
["bitfinex","ETHUSD",1718772025869,0.2803,3571.5,3570.9,2.80037]
["bitfinex","ETHUSD",1718772026104,9.7366,3571.6,3570.1,2.80099]
["bitfinex","ETHUSD",1718772026105,9.7366,3571.6,3571.2,0.848]
["bitfinex","ETHUSD",1718772026310,9.7366,3571.6,3570.0,2.80105]
["bitfinex","ETHUSD",1718772026311,2.3666,3571.2,3570.0,2.80105]
["bitfinex","ETHUSD",1718772026790,2.80034,3571.0,3570.5,3.6487]
["bitfinex","ETHUSD",1718772026975,2.3666,3571.3,3570.3,2.80084]
["bitfinex","ETHUSD",1718772027183,2.3666,3571.1,3570.4,0.848]
["bitfinex","ETHUSD",1718772027400,2.3666,3571.1,3570.4,0.90132895]
["bitfinex","ETHUSD",1718772027777,2.3666,3571.1,3570.4,0.05332895]
["bitfinex","ETHUSD",1718772027996,2.80042,3570.9,3570.4,0.05332895]
["bitfinex","ETHUSD",1718772028205,2.8005,3570.8,3570.4,0.05332895]
["bitfinex","ETHUSD",1718772028406,2.80058,3570.7,3570.4,0.05332895]
["bitfinex","ETHUSD",1718772028574,2.80058,3570.7,3570.3,0.848]
["bitfinex","ETHUSD",1718772028775,2.80058,3570.7,3570.4,0.05359514]
["bitfinex","ETHUSD",1718772028976,2.80041,3570.9,3570.5,0.848]
["bitfinex","ETHUSD",1718772029388,2.80041,3570.9,3570.5,0.90154892]
["bitfinex","ETHUSD",1718772029588,2.80041,3570.9,3570.5,3.70225892]
["bitfinex","ETHUSD",1718772030208,2.80041,3570.9,3570.5,2.85425892]
["bitfinex","ETHUSD",1718772030412,2.80041,3570.9,3570.5,0.90154892]
["bitfinex","ETHUSD",1718772030929,2.3666,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718772031215,2.3327,3571.5,3571.1,2.80022]
["bitfinex","ETHUSD",1718772031582,2.613,3571.5,3570.9,2.80034]
["bitfinex","ETHUSD",1718772031777,2.80011,3571.3,3571.2,0.08219673]
["bitfinex","ETHUSD",1718772032010,2.80011,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718772032215,2.80011,3571.3,3571.2,0.08219673]
["bitfinex","ETHUSD",1718772032376,2.80011,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718772032584,5.41296,3571.5,3570.9,2.88272776]
["bitfinex","ETHUSD",1718772032892,5.41296,3571.5,3570.9,3.73072776]
["bitfinex","ETHUSD",1718772034127,2.80011,3571.3,3570.9,0.93033776]
["bitfinex","ETHUSD",1718772034327,5.413,3571.5,3570.9,2.88273776]
["bitfinex","ETHUSD",1718772034625,2.80004,3571.4,3570.9,2.88273776]
["bitfinex","ETHUSD",1718772035224,5.413,3571.5,3570.9,0.08233776]
["bitfinex","ETHUSD",1718772035225,2.80012,3571.3,3570.9,0.08233776]
["bitfinex","ETHUSD",1718772036589,2.80029,3571.1,3570.9,0.08233776]
["bitfinex","ETHUSD",1718772036801,2.80037,3571.0,3570.5,2.80066]
["bitfinex","ETHUSD",1718772036983,2.3462,3570.9,3570.5,2.80066]
["bitfinex","ETHUSD",1718772037184,5.14662,3570.9,3570.4,0.848]
["bitfinex","ETHUSD",1718772037889,5.14662,3570.9,3570.4,3.64878]
["bitfinex","ETHUSD",1718772038286,2.80051,3570.8,3570.4,0.848]
["bitfinex","ETHUSD",1718772038831,2.3462,3570.9,3570.4,3.64877]
["bitfinex","ETHUSD",1718772039191,5.14643,3571.2,3570.6,3.64863]
["bitfinex","ETHUSD",1718772039533,2.80036,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1718772039721,2.80036,3571.0,3570.5,3.6487]
["bitfinex","ETHUSD",1718772041139,2.83084978,3571.2,3570.5,2.80068]
["bitfinex","ETHUSD",1718772041325,2.3462,3571.2,3570.7,0.848]
["bitfinex","ETHUSD",1718772041501,2.3462,3571.2,3570.5,2.80068]
["bitfinex","ETHUSD",1718772041502,2.3462,3571.2,3571.0,2.8003]
["bitfinex","ETHUSD",1718772042627,2.3462,3571.2,3571.1,0.0822292]
["bitfinex","ETHUSD",1718772049632,2.3462,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718772049945,2.3462,3571.2,3571.1,0.0822292]
["bitfinex","ETHUSD",1718772050094,2.3462,3571.2,3571.0,2.88259621]
["bitfinex","ETHUSD",1718772050290,2.3462,3571.2,3571.1,0.0822292]
["bitfinex","ETHUSD",1718772050494,5.65679248,3571.2,3571.1,0.0822292]
["bitfinex","ETHUSD",1718772050691,3.62126429,3571.2,3571.1,0.0822292]
["bitfinex","ETHUSD",1718772051095,5.65677976,3571.2,3571.1,0.0822292]
["bitfinex","ETHUSD",1718772051299,6.57895442,3571.2,3571.1,0.0822292]
["bitfinex","ETHUSD",1718772051618,2.2818,3571.0,3570.5,3.6487]
["bitfinex","ETHUSD",1718772052411,1.27501001,3570.9,3570.5,2.8007]
["bitfinex","ETHUSD",1718772053940,1.27501001,3570.9,3570.6,0.848]
["bitfinex","ETHUSD",1718772054139,4.07545001,3570.9,3570.4,3.64879]
["bitfinex","ETHUSD",1718772054307,4.07545001,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718772054308,2.3877,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718772054510,2.3877,3570.7,3570.4,0.848]
["bitfinex","ETHUSD",1718772055241,2.3877,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718772055445,2.3877,3570.7,3570.3,3.64887]
["bitfinex","ETHUSD",1718772056209,1.27521228,3570.6,3570.3,3.64887]
["bitfinex","ETHUSD",1718772056829,1.27521228,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718772057033,1.27521228,3570.6,3570.3,3.64887]
["bitfinex","ETHUSD",1718772057429,1.27521228,3570.6,3570.4,0.07991227]
["bitfinex","ETHUSD",1718772058021,1.27521228,3570.6,3570.2,3.64895]
["bitfinex","ETHUSD",1718772058208,1.27521228,3570.6,3570.5,0.07986524]
["bitfinex","ETHUSD",1718772058407,2.416,3570.3,3569.8,2.80121]
["bitfinex","ETHUSD",1718772058649,2.416,3570.3,3570.0,3.64909]
["bitfinex","ETHUSD",1718772059019,2.416,3570.3,3570.1,2.80101]
["bitfinex","ETHUSD",1718772059442,2.416,3570.3,3570.0,3.64909]
["bitfinex","ETHUSD",1718772059955,2.416,3570.3,3570.2,0.848]
["bitfinex","ETHUSD",1718772060108,3.69160611,3570.3,3570.2,0.848]
["bitfinex","ETHUSD",1718772060309,10.17062,3570.7,3570.2,3.64893]
["bitfinex","ETHUSD",1718772060310,2.3244,3570.6,3570.2,3.64893]
["bitfinex","ETHUSD",1718772060514,1.27570455,3570.5,3570.4,0.848]
["bitfinex","ETHUSD",1718772061146,2.3244,3570.6,3570.4,0.848]
["bitfinex","ETHUSD",1718772061925,2.3244,3570.6,3570.4,3.64876]
["bitfinex","ETHUSD",1718772062128,7.37,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718772062436,2.3676,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718772062666,1.27592188,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718772064728,2.80051,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1718772064924,2.2665,3570.6,3570.3,0.848]
["bitfinex","ETHUSD",1718772065129,1.27592188,3570.5,3570.3,0.848]
["bitfinex","ETHUSD",1718772065330,1.27592188,3570.5,3570.4,0.0799557]
["bitfinex","ETHUSD",1718772066622,1.27592188,3570.5,3570.1,2.80097]
["bitfinex","ETHUSD",1718772066847,2.4511,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1718772067086,2.4511,3570.4,3570.2,3.64894]
["bitfinex","ETHUSD",1718772067245,2.306,3570.8,3570.5,2.80068]
["bitfinex","ETHUSD",1718772067561,1.2758054,3570.7,3570.5,2.80068]
["bitfinex","ETHUSD",1718772068126,1.2758054,3570.7,3570.3,2.80084]
["bitfinex","ETHUSD",1718772068331,3.5403054,3570.6,3570.2,0.848]
["bitfinex","ETHUSD",1718772068538,1.2758054,3570.5,3570.2,0.848]
["bitfinex","ETHUSD",1718772069367,1.2758054,3570.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718772069535,1.2758054,3570.5,3570.4,0.848]
["bitfinex","ETHUSD",1718772070239,2.4822,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718772070426,1.27589801,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718772071057,1.27589801,3570.8,3570.5,2.8007]
["bitfinex","ETHUSD",1718772072154,1.27589801,3570.8,3570.4,0.848]
["bitfinex","ETHUSD",1718772072351,1.27589801,3570.8,3570.6,0.07986165]
["bitfinex","ETHUSD",1718772072630,1.27589801,3570.8,3570.7,0.07981463]
["bitfinex","ETHUSD",1718772072851,1.27589801,3570.8,3570.4,0.848]
["bitfinex","ETHUSD",1718772073030,1.27589801,3570.8,3570.5,0.07990868]
["bitfinex","ETHUSD",1718772073980,6.15116,3570.7,3570.5,0.07990868]
["bitfinex","ETHUSD",1718772074128,3.59949801,3570.6,3570.5,0.07990868]
["bitfinex","ETHUSD",1718772074331,6.95016801,3570.6,3570.1,0.848]
["bitfinex","ETHUSD",1718772074530,4.07663801,3570.5,3570.0,2.80109]
["bitfinex","ETHUSD",1718772074726,2.80081,3570.4,3570.1,0.848]
["bitfinex","ETHUSD",1718772074927,2.3221,3570.3,3570.1,0.848]
["bitfinex","ETHUSD",1718772075432,2.3221,3570.3,3570.1,3.64902]
["bitfinex","ETHUSD",1718772078373,2.3221,3570.3,3569.8,2.80123]
["bitfinex","ETHUSD",1718772078689,2.3221,3570.3,3570.0,0.848]
["bitfinex","ETHUSD",1718772079480,2.3221,3570.3,3570.1,0.848]
["bitfinex","ETHUSD",1718772080259,2.3221,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718772080461,2.3221,3570.3,3570.0,3.64911]
["bitfinex","ETHUSD",1718772080777,2.3221,3570.3,3570.1,0.848]
["bitfinex","ETHUSD",1718772082355,2.3221,3570.3,3569.8,2.80123]
["bitfinex","ETHUSD",1718772082558,2.3221,3570.3,3570.0,0.848]
["bitfinex","ETHUSD",1718772084064,5.123,3570.3,3570.0,0.848]
["bitfinex","ETHUSD",1718772084277,2.3221,3570.3,3570.0,0.848]
["bitfinex","ETHUSD",1718772084484,2.3221,3570.3,3570.2,0.848]
["bitfinex","ETHUSD",1718772087280,2.3221,3570.3,3570.2,0.92810286]
["bitfinex","ETHUSD",1718772087509,9.7757,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718772087681,1.27591415,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718772087847,1.27591415,3570.6,3570.5,2.88068178]
["bitfinex","ETHUSD",1718772091202,2.3724,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718772091498,2.3724,3570.5,3570.3,0.08004377]
["bitfinex","ETHUSD",1718772091700,2.3724,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718772092200,2.3724,3570.5,3570.1,0.848]
["bitfinex","ETHUSD",1718772092386,1.27603775,3570.4,3570.2,5.60191]
["bitfinex","ETHUSD",1718772092588,2.3724,3570.5,3570.3,3.64883]
["bitfinex","ETHUSD",1718772092987,2.3724,3570.5,3570.4,0.07999674]
["bitfinex","ETHUSD",1718772093185,3.64830757,3570.5,3570.4,0.07999674]
["bitfinex","ETHUSD",1718772094110,3.64830757,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718772094407,1.27590757,3570.4,3570.2,0.0800908]
["bitfinex","ETHUSD",1718772095180,5.26098,3570.3,3570.2,0.0800908]
["bitfinex","ETHUSD",1718772095381,7.08688757,3570.3,3570.2,0.0800908]
["bitfinex","ETHUSD",1718772095578,2.4601,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718772095801,1.27590757,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718772096062,2.2783,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718772096299,5.07951,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718772096603,2.2783,3569.9,3569.6,2.8767223]
["bitfinex","ETHUSD",1718772097869,2.2783,3569.9,3569.7,2.80131]
["bitfinex","ETHUSD",1718772098204,2.2783,3569.9,3569.8,0.07273825]
["bitfinex","ETHUSD",1718772098510,3.55392209,3569.9,3569.8,0.07273825]
["bitfinex","ETHUSD",1718772100306,2.3277,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718772100623,3.60343484,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718772101385,3.60343484,3570.4,3569.6,2.80142]
["bitfinex","ETHUSD",1718772101386,2.3277,3570.3,3569.8,3.64922]
["bitfinex","ETHUSD",1718772101713,2.3277,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718772101714,1.27573484,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1718772102313,1.27573484,3570.2,3569.7,2.80129]
["bitfinex","ETHUSD",1718772102314,2.3277,3570.1,3569.7,2.80129]
["bitfinex","ETHUSD",1718772102468,1.27573484,3570.0,3569.7,3.64929]
["bitfinex","ETHUSD",1718772102666,1.27573484,3570.0,3569.8,2.87416161]
["bitfinex","ETHUSD",1718772103476,1.27573484,3570.0,3569.8,0.07290161]
["bitfinex","ETHUSD",1718772103694,1.27573484,3570.0,3569.6,0.848]
["bitfinex","ETHUSD",1718772104266,2.8012,3569.9,3569.5,2.80148]
["bitfinex","ETHUSD",1718772104472,2.3277,3569.8,3569.6,0.07299571]
["bitfinex","ETHUSD",1718772105406,2.3277,3569.8,3569.6,2.87441571]
["bitfinex","ETHUSD",1718772105584,1.27584033,3569.7,3569.6,0.07299571]
["bitfinex","ETHUSD",1718772106685,2.3277,3569.8,3569.6,0.07299571]
["bitfinex","ETHUSD",1718772107016,1.27579858,3569.7,3569.6,0.07299571]
["bitfinex","ETHUSD",1718772107310,2.3277,3569.8,3569.6,0.07299571]
["bitfinex","ETHUSD",1718772108703,2.3277,3569.8,3569.6,2.87440571]
["bitfinex","ETHUSD",1718772109009,2.3277,3569.8,3569.7,0.848]
["bitfinex","ETHUSD",1718772109213,2.84058,3569.8,3569.6,0.07299571]
["bitfinex","ETHUSD",1718772109421,2.84058,3569.8,3569.7,0.07054926]
["bitfinex","ETHUSD",1718772109710,4.11455353,3569.8,3569.5,3.64949]
["bitfinex","ETHUSD",1718772110010,1.27377847,3569.7,3569.6,0.0705963]
["bitfinex","ETHUSD",1718772110210,3.62527847,3569.7,3569.6,0.0705963]
["bitfinex","ETHUSD",1718772110411,4.17527847,3569.7,3569.6,0.0705963]
["bitfinex","ETHUSD",1718772110573,2.482,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718772110997,2.482,3569.5,3569.3,0.07074704]
["bitfinex","ETHUSD",1718772111409,2.482,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718772111709,2.482,3569.5,3569.3,0.07074704]
["bitfinex","ETHUSD",1718772111887,5.28352,3569.5,3569.0,2.80185]
["bitfinex","ETHUSD",1718772112088,5.28352,3569.5,3569.4,0.07069998]
["bitfinex","ETHUSD",1718772112304,7.10293419,3569.5,3569.1,0.848]
["bitfinex","ETHUSD",1718772112476,7.10293419,3569.5,3569.4,0.07069998]
["bitfinex","ETHUSD",1718772112477,6.55293419,3569.5,3569.4,0.07069998]
["bitfinex","ETHUSD",1718772112675,7.10293419,3569.5,3569.4,0.07069998]
["bitfinex","ETHUSD",1718772112871,4.62093419,3569.5,3569.1,0.848]
["bitfinex","ETHUSD",1718772113213,2.4506,3569.4,3569.2,0.07087307]
["bitfinex","ETHUSD",1718772113574,2.4506,3569.4,3568.9,3.64996]
["bitfinex","ETHUSD",1718772113825,2.4506,3569.4,3569.3,0.07082602]
["bitfinex","ETHUSD",1718772114124,2.4506,3569.4,3569.1,0.848]
["bitfinex","ETHUSD",1718772114329,2.4506,3569.4,3569.3,0.07083559]
["bitfinex","ETHUSD",1718772114530,2.4506,3569.4,3569.1,0.848]
["bitfinex","ETHUSD",1718772114714,2.4506,3569.4,3569.2,0.07088265]
["bitfinex","ETHUSD",1718772115152,2.4506,3569.4,3569.1,0.848]
["bitfinex","ETHUSD",1718772115312,2.80168,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718772115501,2.80168,3569.3,3568.6,2.80215]
["bitfinex","ETHUSD",1718772115502,2.4506,3569.4,3568.6,2.80215]
["bitfinex","ETHUSD",1718772115708,0.55,3569.3,3568.9,0.848]
["bitfinex","ETHUSD",1718772115907,0.55,3569.3,3568.6,2.80215]
["bitfinex","ETHUSD",1718772115908,3.35167,3569.3,3569.0,0.0709672]
["bitfinex","ETHUSD",1718772116210,3.35167,3569.3,3568.9,0.848]
["bitfinex","ETHUSD",1718772116415,3.35167,3569.3,3569.1,0.07092253]
["bitfinex","ETHUSD",1718772116599,3.35167,3569.3,3569.0,0.91896959]
["bitfinex","ETHUSD",1718772116805,0.55,3569.3,3569.2,0.07087547]
["bitfinex","ETHUSD",1718772118105,2.4506,3569.4,3569.2,0.07087547]
["bitfinex","ETHUSD",1718772118939,2.4506,3569.4,3569.2,2.87259547]
["bitfinex","ETHUSD",1718772121904,2.4506,3569.4,3569.2,0.07087547]
["bitfinex","ETHUSD",1718772122856,2.4506,3569.4,3569.2,2.87260547]
["bitfinex","ETHUSD",1718772123506,2.4506,3569.4,3569.3,0.848]
["bitfinex","ETHUSD",1718772123706,2.4506,3569.4,3569.3,0.91894808]
["bitfinex","ETHUSD",1718772126250,2.4506,3569.4,3569.3,0.07094808]
["bitfinex","ETHUSD",1718772126624,2.4506,3569.4,3569.2,3.64973]
["bitfinex","ETHUSD",1718772126939,2.4506,3569.4,3569.3,0.07094808]
["bitfinex","ETHUSD",1718772127122,2.4506,3569.4,3569.2,3.64973]
["bitfinex","ETHUSD",1718772127322,2.4506,3569.4,3569.3,0.07094808]
["bitfinex","ETHUSD",1718772127539,2.975806,3569.4,3569.1,3.64981]
["bitfinex","ETHUSD",1718772127708,2.4506,3569.4,3569.2,0.07099513]
["bitfinex","ETHUSD",1718772128264,2.4506,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1718772128441,2.4506,3569.4,3569.3,0.07094808]
["bitfinex","ETHUSD",1718772128442,3.255961,3569.4,3569.3,0.07094808]
["bitfinex","ETHUSD",1718772128757,2.80167,3569.3,3569.0,0.848]
["bitfinex","ETHUSD",1718772128930,2.4352,3569.2,3569.1,0.07104219]
["bitfinex","ETHUSD",1718772134249,2.4352,3569.2,3568.9,0.848]
["bitfinex","ETHUSD",1718772134448,2.4352,3569.2,3569.1,0.07107813]
["bitfinex","ETHUSD",1718772134655,6.14431146,3569.2,3569.0,0.07112519]
["bitfinex","ETHUSD",1718772134856,5.12413,3569.1,3568.8,0.848]
["bitfinex","ETHUSD",1718772135357,2.80191,3569.0,3568.5,2.80223]
["bitfinex","ETHUSD",1718772135569,2.80191,3569.0,3568.8,0.848]
["bitfinex","ETHUSD",1718772135923,2.80191,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718772135924,2.4026,3568.9,3568.6,3.65021]
["bitfinex","ETHUSD",1718772137847,2.4026,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718772138033,2.4026,3568.9,3568.7,0.848]
["bitfinex","ETHUSD",1718772139042,2.4026,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718772139242,5.20459,3568.9,3568.6,0.848]
["bitfinex","ETHUSD",1718772139565,2.4026,3568.9,3568.6,3.65021]
["bitfinex","ETHUSD",1718772139921,2.4026,3568.9,3568.8,0.848]
["bitfinex","ETHUSD",1718772141343,2.3665,3569.3,3568.9,2.80192]
["bitfinex","ETHUSD",1718772141661,2.3665,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718772142323,1.35730107,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718772143344,2.3665,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718772144473,2.3665,3569.3,3568.8,0.848]
["bitfinex","ETHUSD",1718772144474,9.7307,3569.5,3569.2,0.848]
["bitfinex","ETHUSD",1718772145451,9.7307,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718772146965,9.7307,3569.5,3569.4,0.06880776]
["bitfinex","ETHUSD",1718772147275,13.03812653,3569.5,3569.4,0.06880776]
["bitfinex","ETHUSD",1718772147686,13.03812653,3569.5,3569.3,5.60332]
["bitfinex","ETHUSD",1718772147687,10.67742653,3569.5,3569.3,5.60332]
["bitfinex","ETHUSD",1718772147875,7.37,3569.5,3569.4,0.848]
["bitfinex","ETHUSD",1718772148315,7.37,3569.5,3569.4,0.91673134]
["bitfinex","ETHUSD",1718772149802,7.37,3569.5,3569.4,0.848]
["bitfinex","ETHUSD",1718772150695,2.2846,3569.7,3569.5,5.60302]
["bitfinex","ETHUSD",1718772150905,1.27124376,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718772151097,1.27124376,3569.6,3569.5,3.64951]
["bitfinex","ETHUSD",1718772151286,2.2846,3569.7,3569.5,6.45102]
["bitfinex","ETHUSD",1718772151493,7.37,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718772151797,3.30744056,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718772152002,5.71824056,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718772152406,3.68210734,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718772153108,3.68210734,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718772153321,7.37,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718772153322,2.4967,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718772153614,3.76846628,3570.4,3570.3,3.64888]
["bitfinex","ETHUSD",1718772153781,2.4967,3570.4,3570.3,3.64888]
["bitfinex","ETHUSD",1718772154124,2.4967,3570.4,3570.3,3.71709725]
["bitfinex","ETHUSD",1718772154605,2.4967,3570.4,3570.3,6.51797725]
["bitfinex","ETHUSD",1718772155310,2.4967,3570.4,3570.3,3.71709725]
["bitfinex","ETHUSD",1718772157488,2.4967,3570.4,3570.3,0.91621725]
["bitfinex","ETHUSD",1718772157922,2.4967,3570.4,3570.3,0.848]
["bitfinex","ETHUSD",1718772158239,2.3908,3570.9,3570.4,2.80074]
["bitfinex","ETHUSD",1718772158419,2.03571765,3570.8,3570.4,2.80074]
["bitfinex","ETHUSD",1718772158624,2.75840442,3570.8,3570.6,0.848]
["bitfinex","ETHUSD",1718772158850,2.03571765,3570.7,3570.6,0.848]
["bitfinex","ETHUSD",1718772159143,2.3908,3570.9,3570.6,0.848]
["bitfinex","ETHUSD",1718772159529,2.03571643,3570.8,3570.6,0.848]
["bitfinex","ETHUSD",1718772160117,4.83621643,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718772160358,2.3908,3570.9,3570.6,0.848]
["bitfinex","ETHUSD",1718772160524,2.55485455,3570.8,3570.6,0.848]
["bitfinex","ETHUSD",1718772160718,0.519107,3570.8,3570.6,0.848]
["bitfinex","ETHUSD",1718772160917,3.319607,3570.8,3570.6,0.848]
["bitfinex","ETHUSD",1718772162648,3.319607,3570.8,3569.8,2.80126]
["bitfinex","ETHUSD",1718772162649,6.120107,3570.8,3569.5,2.80144]
["bitfinex","ETHUSD",1718772162855,2.3402,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718772163147,2.3402,3570.2,3570.1,0.848]
["bitfinex","ETHUSD",1718772163654,2.3402,3570.2,3570.1,0.9160798]
["bitfinex","ETHUSD",1718772166352,2.4808,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718772166542,2.4808,3570.6,3570.4,3.64878]
["bitfinex","ETHUSD",1718772166941,2.4808,3570.6,3570.5,0.06789167]
["bitfinex","ETHUSD",1718772167316,2.8005,3570.8,3570.5,0.06789167]
["bitfinex","ETHUSD",1718772167519,10.17019,3571.2,3570.8,2.80044]
["bitfinex","ETHUSD",1718772167830,7.37546093,3571.1,3570.9,0.06770359]
["bitfinex","ETHUSD",1718772168027,5.339816,3571.1,3570.9,0.06770359]
["bitfinex","ETHUSD",1718772169316,2.4374,3571.0,3570.9,0.06770359]
["bitfinex","ETHUSD",1718772170282,7.0324706,3571.0,3570.9,0.06770359]
["bitfinex","ETHUSD",1718772170647,7.0324706,3571.0,3570.7,0.848]
["bitfinex","ETHUSD",1718772171958,7.0324706,3571.0,3570.8,0.06768378]
["bitfinex","ETHUSD",1718772172577,7.0324706,3571.0,3570.7,0.848]
["bitfinex","ETHUSD",1718772172578,7.0324706,3571.0,3570.9,0.06763676]
["bitfinex","ETHUSD",1718772172796,2.80043,3570.9,3570.7,0.848]
["bitfinex","ETHUSD",1718772172995,2.3266,3570.8,3570.7,0.848]
["bitfinex","ETHUSD",1718772173197,5.12713,3570.8,3570.5,0.848]
["bitfinex","ETHUSD",1718772177214,2.80059,3570.7,3570.5,0.848]
["bitfinex","ETHUSD",1718772177427,2.80064,3570.7,3570.6,0.06777782]
["bitfinex","ETHUSD",1718772177890,2.80064,3570.7,3570.4,0.848]
["bitfinex","ETHUSD",1718772178080,2.80064,3570.7,3570.6,0.06777782]
["bitfinex","ETHUSD",1718772178282,2.80064,3570.7,3570.5,0.06782484]
["bitfinex","ETHUSD",1718772178484,2.80064,3570.7,3570.6,0.06777782]
["bitfinex","ETHUSD",1718772178816,2.80064,3570.7,3570.4,0.848]
["bitfinex","ETHUSD",1718772179017,2.80064,3570.7,3570.5,0.06782484]
["bitfinex","ETHUSD",1718772180219,3.8708226,3570.7,3570.5,0.06782484]
["bitfinex","ETHUSD",1718772180422,2.3466,3570.6,3570.5,0.06782484]
["bitfinex","ETHUSD",1718772180925,2.3466,3570.6,3570.3,0.848]
["bitfinex","ETHUSD",1718772181128,2.3466,3570.6,3570.5,0.06787021]
["bitfinex","ETHUSD",1718772181415,5.14725,3570.6,3570.5,0.06787021]
["bitfinex","ETHUSD",1718772181585,5.14725,3570.6,3570.3,0.848]
["bitfinex","ETHUSD",1718772181897,7.9479,3570.6,3570.4,0.06791723]
["bitfinex","ETHUSD",1718772182103,0.8432622,3570.5,3570.4,0.06791723]
["bitfinex","ETHUSD",1718772182402,3.6440422,3570.5,3570.4,0.06791723]
["bitfinex","ETHUSD",1718772182836,3.6440422,3570.5,3568.3,10.70845028]
["bitfinex","ETHUSD",1718772182837,2.4863,3570.4,3568.9,2.80191]
["bitfinex","ETHUSD",1718772183153,2.4863,3569.9,3569.6,0.848]
["bitfinex","ETHUSD",1718772183443,2.4863,3569.9,3569.7,0.0661071]
["bitfinex","ETHUSD",1718772184305,5.2875,3569.9,3569.7,0.0661071]
["bitfinex","ETHUSD",1718772185140,5.2875,3569.9,3569.8,0.848]
["bitfinex","ETHUSD",1718772185354,2.4863,3569.9,3569.8,0.848]
["bitfinex","ETHUSD",1718772185505,2.2596,3570.2,3569.9,2.80116]
["bitfinex","ETHUSD",1718772185712,2.2596,3570.2,3569.8,0.91414576]
["bitfinex","ETHUSD",1718772185713,2.2596,3570.2,3570.0,0.848]
["bitfinex","ETHUSD",1718772185901,2.2596,3570.2,3570.0,0.91406358]
["bitfinex","ETHUSD",1718772186838,2.2596,3570.2,3570.0,0.06606358]
["bitfinex","ETHUSD",1718772186839,2.2843,3570.1,3570.0,0.06606358]
["bitfinex","ETHUSD",1718772187041,2.8343,3570.1,3570.0,0.06606358]
["bitfinex","ETHUSD",1718772187247,2.80118,3570.0,3569.5,0.848]
["bitfinex","ETHUSD",1718772187408,2.80135,3569.7,3569.5,0.848]
["bitfinex","ETHUSD",1718772187607,2.80135,3569.7,3569.6,0.06625175]
["bitfinex","ETHUSD",1718772187850,2.80135,3569.7,3569.5,0.848]
["bitfinex","ETHUSD",1718772188258,2.2843,3569.6,3569.5,0.848]
["bitfinex","ETHUSD",1718772188727,2.2843,3569.6,3569.5,0.9142988]
["bitfinex","ETHUSD",1718772192033,2.2843,3569.6,3569.5,0.0662988]
["bitfinex","ETHUSD",1718772193262,4.32061157,3569.6,3569.5,0.0662988]
["bitfinex","ETHUSD",1718772193468,2.2843,3569.6,3569.5,0.0662988]
["bitfinex","ETHUSD",1718772195950,5.25729,3569.8,3569.5,0.0662988]
["bitfinex","ETHUSD",1718772196146,2.03630845,3569.7,3569.6,0.848]
["bitfinex","ETHUSD",1718772196356,2.03630845,3569.7,3569.6,0.91440889]
["bitfinex","ETHUSD",1718772197086,2.456,3570.1,3569.6,3.71576889]
["bitfinex","ETHUSD",1718772197287,2.03620837,3570.0,3569.6,3.71576889]
["bitfinex","ETHUSD",1718772197499,2.03620837,3570.0,3569.8,0.848]
["bitfinex","ETHUSD",1718772197859,2.03620837,3570.0,3569.9,0.06619632]
["bitfinex","ETHUSD",1718772199692,2.03620837,3570.0,3569.6,2.80136]
["bitfinex","ETHUSD",1718772199693,4.83737837,3570.0,3569.7,0.848]
["bitfinex","ETHUSD",1718772199993,2.03626606,3569.9,3569.8,0.06624337]
["bitfinex","ETHUSD",1718772201480,2.03626606,3569.9,3569.7,0.848]
["bitfinex","ETHUSD",1718772201657,2.03626606,3569.8,3569.7,0.848]
["bitfinex","ETHUSD",1718772202202,2.03626606,3570.0,3569.7,0.848]
["bitfinex","ETHUSD",1718772202765,2.80124,3569.9,3569.2,2.80172]
["bitfinex","ETHUSD",1718772202980,4.43886606,3569.8,3569.4,0.848]
["bitfinex","ETHUSD",1718772203314,2.03628369,3569.7,3569.4,0.848]
["bitfinex","ETHUSD",1718772203979,2.80144,3569.6,3569.4,0.848]
["bitfinex","ETHUSD",1718772204488,5.20394,3569.8,3569.4,0.848]
["bitfinex","ETHUSD",1718772204821,2.03631166,3569.7,3569.4,0.848]
["bitfinex","ETHUSD",1718772205523,4.83768166,3569.7,3569.4,0.848]
["bitfinex","ETHUSD",1718772205813,2.80137,3569.7,3569.4,0.848]
["bitfinex","ETHUSD",1718772206991,2.80145,3569.6,3569.4,0.848]
["bitfinex","ETHUSD",1718772207512,2.80145,3569.6,3569.5,0.0663964]
["bitfinex","ETHUSD",1718772207731,10.85301237,3569.6,3569.5,0.0663964]
["bitfinex","ETHUSD",1718772207963,14.20446237,3569.6,3569.5,0.0663964]
["bitfinex","ETHUSD",1718772208146,2.4132,3569.2,3568.9,0.848]
["bitfinex","ETHUSD",1718772208314,5.21496,3569.2,3568.9,0.848]
["bitfinex","ETHUSD",1718772208519,5.21496,3569.2,3569.0,0.06450823]
["bitfinex","ETHUSD",1718772211782,5.21496,3569.2,3568.8,3.65]
["bitfinex","ETHUSD",1718772211950,5.21496,3569.2,3568.9,0.848]
["bitfinex","ETHUSD",1718772212139,5.21496,3569.2,3569.0,0.06460586]
["bitfinex","ETHUSD",1718772212336,2.3849,3569.1,3569.0,0.06460586]
["bitfinex","ETHUSD",1718772212542,4.42161233,3569.1,3569.0,0.06460586]
["bitfinex","ETHUSD",1718772212769,4.42161233,3569.1,3568.7,3.6501]
["bitfinex","ETHUSD",1718772212770,5.18674,3569.1,3568.7,3.6501]
["bitfinex","ETHUSD",1718772212943,2.80192,3569.0,3568.7,0.848]
["bitfinex","ETHUSD",1718772213155,2.80192,3569.0,3568.8,0.06469999]
["bitfinex","ETHUSD",1718772213355,2.80192,3569.0,3568.7,0.848]
["bitfinex","ETHUSD",1718772213578,2.80192,3569.0,3568.8,0.06469999]
["bitfinex","ETHUSD",1718772213741,2.80192,3569.0,3568.7,0.848]
["bitfinex","ETHUSD",1718772213941,2.3849,3569.1,3568.9,0.848]
["bitfinex","ETHUSD",1718772214163,2.3849,3569.1,3569.0,0.06460586]
["bitfinex","ETHUSD",1718772215582,2.4107,3569.4,3569.0,2.86643586]
["bitfinex","ETHUSD",1718772215877,2.4107,3569.4,3569.1,3.64978]
["bitfinex","ETHUSD",1718772216241,2.4107,3569.4,3569.2,0.06451173]
["bitfinex","ETHUSD",1718772217175,2.03657735,3569.3,3569.2,0.06451173]
["bitfinex","ETHUSD",1718772217374,2.4107,3569.4,3569.2,0.06451173]
["bitfinex","ETHUSD",1718772217577,2.4107,3569.4,3569.0,0.848]
["bitfinex","ETHUSD",1718772217797,2.03656854,3569.3,3569.0,0.848]
["bitfinex","ETHUSD",1718772218075,2.03656854,3569.3,3569.1,0.06460529]
["bitfinex","ETHUSD",1718772219612,2.03656854,3569.3,3568.9,2.80191]
["bitfinex","ETHUSD",1718772219613,2.80176,3569.2,3568.9,0.848]
["bitfinex","ETHUSD",1718772219758,2.03656854,3569.1,3568.7,2.80209]
["bitfinex","ETHUSD",1718772219961,2.03656854,3569.1,3568.8,0.848]
["bitfinex","ETHUSD",1718772220184,2.80176,3569.2,3568.8,3.65005]
["bitfinex","ETHUSD",1718772220493,4.42855958,3569.1,3568.9,0.06469942]
["bitfinex","ETHUSD",1718772220790,2.3919,3569.1,3568.9,0.06469942]
["bitfinex","ETHUSD",1718772221206,2.3919,3569.1,3568.9,2.86666942]
["bitfinex","ETHUSD",1718772222503,2.3919,3569.1,3568.9,0.06469942]
["bitfinex","ETHUSD",1718772223379,2.03666571,3569.0,3568.9,0.06469942]
["bitfinex","ETHUSD",1718772226921,2.03666571,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718772227120,2.03666571,3569.0,3568.8,0.848]
["bitfinex","ETHUSD",1718772227511,2.03666571,3569.0,3568.9,0.06474943]
["bitfinex","ETHUSD",1718772228025,2.3919,3569.1,3568.9,2.8667728]
["bitfinex","ETHUSD",1718772228394,2.3919,3569.1,3569.0,0.848]
["bitfinex","ETHUSD",1718772228719,4.42850399,3569.1,3569.0,0.91278573]
["bitfinex","ETHUSD",1718772229879,4.42850399,3569.1,3569.0,0.06478573]
["bitfinex","ETHUSD",1718772230410,7.23035399,3569.1,3569.0,0.06052324]
["bitfinex","ETHUSD",1718772230596,2.3771,3569.0,3567.9,2.80271]
["bitfinex","ETHUSD",1718772230808,2.3771,3569.0,3567.6,2.803]
["bitfinex","ETHUSD",1718772230809,2.3771,3568.5,3567.6,2.803]
["bitfinex","ETHUSD",1718772230988,2.3771,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718772230989,2.03660399,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718772231328,2.03660399,3568.4,3568.3,0.0568019]
["bitfinex","ETHUSD",1718772231984,2.03660399,3568.4,3568.2,0.848]
["bitfinex","ETHUSD",1718772232184,2.03660399,3568.4,3568.3,0.0568019]
["bitfinex","ETHUSD",1718772232485,2.03660399,3568.4,3568.2,3.6505]
["bitfinex","ETHUSD",1718772232686,2.03660399,3568.4,3568.3,0.0568019]
["bitfinex","ETHUSD",1718772233110,2.03660399,3568.4,3568.2,3.6505]
["bitfinex","ETHUSD",1718772233321,2.03660399,3568.4,3568.3,0.0568019]
["bitfinex","ETHUSD",1718772233729,2.03660399,3568.4,3568.2,3.6505]
["bitfinex","ETHUSD",1718772234025,2.03660399,3568.4,3568.3,0.0568019]
["bitfinex","ETHUSD",1718772234226,2.03660399,3568.4,3568.2,3.6505]
["bitfinex","ETHUSD",1718772234426,2.03660399,3568.4,3568.3,0.0568019]
["bitfinex","ETHUSD",1718772234599,2.3771,3568.5,3568.2,2.8025]
["bitfinex","ETHUSD",1718772234779,2.03701859,3568.4,3568.3,0.848]
["bitfinex","ETHUSD",1718772234981,2.03701859,3568.4,3568.3,0.9048019]
["bitfinex","ETHUSD",1718772235285,2.3771,3568.5,3568.3,0.9048019]
["bitfinex","ETHUSD",1718772236001,2.3771,3568.5,3568.3,3.7072519]
["bitfinex","ETHUSD",1718772236331,2.81988903,3568.9,3568.3,0.9048019]
["bitfinex","ETHUSD",1718772236632,2.3349,3568.9,3568.7,0.848]
["bitfinex","ETHUSD",1718772236787,12.57701,3569.2,3568.7,3.65011]
["bitfinex","ETHUSD",1718772237110,2.4052,3569.0,3568.8,0.05668532]
["bitfinex","ETHUSD",1718772237317,4.44194072,3568.9,3568.8,0.05668532]
["bitfinex","ETHUSD",1718772237627,4.44194072,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1718772237831,2.03674072,3568.8,3568.7,0.05673239]
["bitfinex","ETHUSD",1718772238035,10.89406072,3568.8,3568.7,0.05673239]
["bitfinex","ETHUSD",1718772238192,2.4052,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718772238532,2.03674072,3568.5,3568.2,0.05507545]
["bitfinex","ETHUSD",1718772238839,4.83905072,3568.5,3568.2,0.05507545]
["bitfinex","ETHUSD",1718772239035,2.03674072,3568.4,3568.2,0.05507545]
["bitfinex","ETHUSD",1718772239217,2.03674072,3568.4,3568.2,0.90307545]
["bitfinex","ETHUSD",1718772239391,2.4052,3568.6,3568.2,0.05507545]
["bitfinex","ETHUSD",1718772239587,2.03706944,3568.5,3568.2,0.05507545]
["bitfinex","ETHUSD",1718772240239,4.83939944,3568.5,3568.2,0.05507545]
["bitfinex","ETHUSD",1718772240526,2.03706944,3568.4,3568.0,23.65065]
["bitfinex","ETHUSD",1718772241130,2.03706944,3568.4,3568.1,0.05512254]
["bitfinex","ETHUSD",1718772241626,2.03706944,3568.4,3568.1,2.85771254]
["bitfinex","ETHUSD",1718772241846,2.80233,3568.5,3568.1,2.85771254]
["bitfinex","ETHUSD",1718772242396,2.80233,3568.5,3568.1,0.05512254]
["bitfinex","ETHUSD",1718772242397,2.2826,3568.3,3568.1,0.05512254]
["bitfinex","ETHUSD",1718772243110,2.2826,3568.3,3568.1,2.85771254]
["bitfinex","ETHUSD",1718772243522,2.2826,3568.3,3568.1,3.70571254]
["bitfinex","ETHUSD",1718772244903,2.2826,3568.3,3568.1,0.05512254]
["bitfinex","ETHUSD",1718772245480,2.2826,3568.3,3568.1,2.85771254]
["bitfinex","ETHUSD",1718772245641,2.2826,3568.3,3568.1,3.70571254]
["bitfinex","ETHUSD",1718772245939,2.2826,3568.3,3568.1,2.85771254]
["bitfinex","ETHUSD",1718772247499,2.3597,3568.4,3568.1,2.85771254]
["bitfinex","ETHUSD",1718772248147,2.3597,3568.4,3568.1,3.70571254]
["bitfinex","ETHUSD",1718772248318,2.3597,3568.4,3568.2,2.80247]
["bitfinex","ETHUSD",1718772248712,2.3597,3568.4,3568.3,0.05517567]
["bitfinex","ETHUSD",1718772249045,2.3597,3568.4,3568.2,2.80247]
["bitfinex","ETHUSD",1718772249405,2.269,3568.8,3568.4,2.80233]
["bitfinex","ETHUSD",1718772249646,2.03699148,3568.7,3568.5,0.05508151]
["bitfinex","ETHUSD",1718772249818,2.03699148,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718772250002,2.269,3568.8,3568.5,0.05508151]
["bitfinex","ETHUSD",1718772250201,2.269,3568.8,3568.4,2.80233]
["bitfinex","ETHUSD",1718772250402,2.03682439,3568.7,3568.5,0.05508151]
["bitfinex","ETHUSD",1718772250934,2.03682439,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718772251248,2.03682439,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718772251446,2.03682439,3568.7,3568.6,5.65945443]
["bitfinex","ETHUSD",1718772251604,7.37,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718772251811,2.253,3569.1,3568.9,2.80194]
["bitfinex","ETHUSD",1718772252124,2.03665187,3569.0,3568.9,2.80194]
["bitfinex","ETHUSD",1718772252507,2.03665187,3569.0,3568.9,0.05489322]
["bitfinex","ETHUSD",1718772252941,2.03665187,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1718772253172,2.03665187,3569.0,3568.9,0.05489322]
["bitfinex","ETHUSD",1718772253380,2.3029,3568.9,3568.8,0.05494029]
["bitfinex","ETHUSD",1718772253560,2.80225,3568.6,3567.9,3.65071]
["bitfinex","ETHUSD",1718772253877,2.03665187,3568.5,3567.9,3.65071]
["bitfinex","ETHUSD",1718772254778,2.03665187,3568.5,3568.1,0.848]
["bitfinex","ETHUSD",1718772255072,2.03665187,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718772258336,2.3763,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718772258535,2.03665187,3568.3,3568.0,22.80262]
["bitfinex","ETHUSD",1718772259088,2.3763,3568.1,3568.0,20.0]
["bitfinex","ETHUSD",1718772259386,4.41295187,3568.1,3568.0,20.0]
["bitfinex","ETHUSD",1718772263166,2.4854,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718772263375,2.03708464,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718772263552,2.03708464,3568.2,3568.1,3.65059]
["bitfinex","ETHUSD",1718772263756,2.4854,3568.3,3568.1,3.65059]
["bitfinex","ETHUSD",1718772264052,2.03703826,3568.2,3568.1,3.65059]
["bitfinex","ETHUSD",1718772264756,2.03703826,3568.2,3568.1,6.4532]
["bitfinex","ETHUSD",1718772265075,2.4916,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718772265279,4.52851402,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718772267562,4.52851402,3568.6,3568.5,2.85737153]
["bitfinex","ETHUSD",1718772270080,4.52851402,3568.6,3568.5,0.05508153]
["bitfinex","ETHUSD",1718772270249,4.52851402,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718772270448,4.83924402,3568.5,3568.1,2.80257]
["bitfinex","ETHUSD",1718772270670,4.07387491,3568.4,3568.1,2.80257]
["bitfinex","ETHUSD",1718772270981,2.3598,3568.2,3568.1,2.80257]
["bitfinex","ETHUSD",1718772271189,4.39671402,3568.2,3568.1,2.80257]
["bitfinex","ETHUSD",1718772273686,4.39671402,3568.2,3568.0,22.80266]
["bitfinex","ETHUSD",1718772273993,2.03691402,3568.1,3568.0,22.80266]
["bitfinex","ETHUSD",1718772275445,2.03691402,3568.1,3568.0,20.0]
["bitfinex","ETHUSD",1718772275446,4.51581402,3568.1,3568.0,20.0]
["bitfinex","ETHUSD",1718772275645,7.84545804,3568.1,3568.0,20.0]
["bitfinex","ETHUSD",1718772276089,7.84549411,3568.1,3568.0,20.0]
["bitfinex","ETHUSD",1718772277387,6.55316271,3568.1,3568.0,20.0]
["bitfinex","ETHUSD",1718772277748,6.55313515,3568.1,3568.0,20.0]
["bitfinex","ETHUSD",1718772282296,6.55313515,3568.1,3568.0,20.0554049]
["bitfinex","ETHUSD",1718772287586,7.03823237,3568.1,3568.0,20.0554049]
["bitfinex","ETHUSD",1718772288115,7.58823237,3568.1,3568.0,20.0554049]
["bitfinex","ETHUSD",1718772288281,6.55313515,3568.1,3568.0,20.0]
["bitfinex","ETHUSD",1718772288590,6.55313515,3568.1,3568.0,20.05376677]
["bitfinex","ETHUSD",1718772288780,7.03822616,3568.1,3568.0,20.05376677]
["bitfinex","ETHUSD",1718772289387,6.55317949,3568.1,3568.0,20.05376677]
["bitfinex","ETHUSD",1718772292226,2.03691402,3568.1,3568.0,20.05376677]
["bitfinex","ETHUSD",1718772292386,2.03691402,3568.1,3568.0,22.85639677]
["bitfinex","ETHUSD",1718772292587,5.03691402,3568.5,3568.0,22.85639677]
["bitfinex","ETHUSD",1718772292821,4.07400844,3568.4,3568.0,22.85639677]
["bitfinex","ETHUSD",1718772293035,6.46524646,3568.3,3568.0,22.85639677]
["bitfinex","ETHUSD",1718772293254,4.07404646,3568.2,3568.0,22.85639677]
["bitfinex","ETHUSD",1718772293402,2.03691402,3568.1,3568.0,22.85639677]
["bitfinex","ETHUSD",1718772293599,2.03691402,3568.2,3568.0,22.85639677]
["bitfinex","ETHUSD",1718772294006,2.3389,3568.1,3568.0,20.05376677]
["bitfinex","ETHUSD",1718772294203,7.72868876,3568.1,3568.0,19.77326677]
["bitfinex","ETHUSD",1718772294418,10.63006734,3568.1,3568.0,19.77326677]
["bitfinex","ETHUSD",1718772294710,12.93246149,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772294904,14.98608823,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772295213,15.43835752,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772295418,13.23100279,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772295727,13.23100279,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772295930,13.23100279,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772297842,12.38300279,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772298016,13.23100279,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772298234,12.38300279,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772298748,12.38300279,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772300239,12.38357201,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772300972,12.38357201,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772301130,10.17979928,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772301467,10.17979928,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772302477,7.17979928,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772302682,6.4140342,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772302826,4.0751342,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772303158,2.03748324,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772303359,4.07473483,3568.3,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772303573,4.07473709,3568.2,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772303743,2.03748324,3568.1,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772304064,2.03748324,3568.2,3568.0,19.76618555]
["bitfinex","ETHUSD",1718772304941,2.03748324,3568.2,3568.0,22.56886555]
["bitfinex","ETHUSD",1718772305432,2.03748324,3568.1,3568.0,22.56886555]
["bitfinex","ETHUSD",1718772305678,2.03748324,3568.3,3568.0,22.56886555]
["bitfinex","ETHUSD",1718772305873,2.03748324,3568.2,3568.0,22.56886555]
["bitfinex","ETHUSD",1718772306025,2.03748324,3568.1,3568.0,22.56886555]
["bitfinex","ETHUSD",1718772306222,2.2503,3568.4,3568.0,22.56886555]
["bitfinex","ETHUSD",1718772306460,2.03711724,3568.3,3568.0,22.56886555]
["bitfinex","ETHUSD",1718772307146,2.03711724,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718772307475,2.03711724,3568.3,3568.2,0.04664831]
["bitfinex","ETHUSD",1718772308938,2.3252,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718772309143,2.03690024,3568.5,3568.4,0.04655414]
["bitfinex","ETHUSD",1718772312636,4.48580024,3568.5,3568.4,0.04655414]
["bitfinex","ETHUSD",1718772312840,4.48580024,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718772313041,2.03690024,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718772313243,2.03690024,3568.4,3568.2,0.04664831]
["bitfinex","ETHUSD",1718772313742,2.4321,3568.3,3568.2,0.04664831]
["bitfinex","ETHUSD",1718772313967,2.4321,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772314184,6.50026001,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772314792,6.50026001,3568.1,3568.0,19.76624248]
["bitfinex","ETHUSD",1718772315500,7.78366831,3568.1,3568.0,19.76624248]
["bitfinex","ETHUSD",1718772315795,8.26877072,3568.1,3568.0,19.76624248]
["bitfinex","ETHUSD",1718772317395,6.98536242,3568.1,3568.0,19.76624248]
["bitfinex","ETHUSD",1718772317598,6.50026001,3568.1,3568.0,19.76624248]
["bitfinex","ETHUSD",1718772318506,4.06816001,3568.1,3568.0,19.76624248]
["bitfinex","ETHUSD",1718772318663,2.03690024,3568.1,3568.0,20.61424248]
["bitfinex","ETHUSD",1718772318863,2.03690024,3568.3,3568.0,23.41688248]
["bitfinex","ETHUSD",1718772319092,2.03690024,3568.2,3568.0,23.41688248]
["bitfinex","ETHUSD",1718772319290,2.03690024,3568.1,3568.0,23.41688248]
["bitfinex","ETHUSD",1718772319472,2.03704873,3568.3,3568.1,2.80258]
["bitfinex","ETHUSD",1718772319676,2.03704873,3568.3,3568.2,0.848]
["bitfinex","ETHUSD",1718772319677,2.03704887,3568.3,3568.2,0.848]
["bitfinex","ETHUSD",1718772319889,2.03704887,3568.3,3568.2,0.89479773]
["bitfinex","ETHUSD",1718772320798,2.03704887,3568.3,3568.2,0.04679773]
["bitfinex","ETHUSD",1718772320972,2.03704887,3568.3,3568.2,0.89479773]
["bitfinex","ETHUSD",1718772322009,2.03704887,3568.5,3568.2,0.04679773]
["bitfinex","ETHUSD",1718772322417,2.03704887,3568.5,3568.2,0.89479773]
["bitfinex","ETHUSD",1718772322575,2.03704887,3568.5,3568.2,0.848]
["bitfinex","ETHUSD",1718772322780,2.03704887,3568.5,3568.3,0.04675064]
["bitfinex","ETHUSD",1718772323394,2.03704887,3568.5,3568.4,0.04670356]
["bitfinex","ETHUSD",1718772323765,2.03704887,3568.5,3568.2,0.848]
["bitfinex","ETHUSD",1718772323987,2.03704887,3568.5,3568.4,0.04670356]
["bitfinex","ETHUSD",1718772324194,2.03704887,3568.5,3568.3,0.04675064]
["bitfinex","ETHUSD",1718772324362,2.52207491,3568.5,3568.4,0.04670356]
["bitfinex","ETHUSD",1718772324562,2.52207491,3568.5,3568.2,0.848]
["bitfinex","ETHUSD",1718772324778,2.03704887,3568.4,3568.3,0.04675064]
["bitfinex","ETHUSD",1718772324979,4.30454887,3568.4,3568.3,0.04675064]
["bitfinex","ETHUSD",1718772325183,2.80247,3568.3,3568.0,20.5675]
["bitfinex","ETHUSD",1718772325482,2.03704887,3568.2,3568.0,20.5675]
["bitfinex","ETHUSD",1718772325698,4.83961887,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772326512,2.03704887,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772328412,2.03704887,3568.3,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772328975,2.03704887,3568.3,3568.1,0.89484481]
["bitfinex","ETHUSD",1718772329673,2.03704887,3568.3,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772329674,4.83951887,3568.3,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772329900,2.03704887,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772331496,4.48624887,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772331803,6.02893031,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772333936,4.97131119,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772334289,7.00860817,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772334920,4.97160189,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772335095,7.0089402,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772335296,10.0089402,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772335495,12.14050427,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772336239,15.19651173,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772336534,17.79771218,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772336738,15.74651173,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772336911,12.69050427,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772337105,15.74651173,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772337716,18.72874878,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772338037,15.74690205,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772338201,18.7312098,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772338405,15.74690205,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772339421,15.74699886,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772339654,19.58000822,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772339856,19.5799838,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772340057,16.595013,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772340430,16.59502911,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772341246,15.74702911,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772341654,16.59502911,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772341854,18.64770405,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772342164,19.5798411,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772342366,16.59502911,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772344925,18.64473646,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772345565,21.62954845,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772345784,20.78154845,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772346062,21.62773996,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772346450,16.59502911,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772347975,13.53902165,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772348173,10.00945758,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772348470,7.56030088,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772348678,4.0751241,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772348834,2.03738161,3568.2,3568.1,0.04684481]
["bitfinex","ETHUSD",1718772349038,2.03731376,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718772349237,2.0373119,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718772349449,2.0373119,3568.3,3568.2,5.60506]
["bitfinex","ETHUSD",1718772349644,2.0373119,3568.3,3568.2,5.65195503]
["bitfinex","ETHUSD",1718772349846,2.0373119,3568.4,3568.2,5.65195503]
["bitfinex","ETHUSD",1718772350347,2.0373119,3568.4,3568.2,2.84942503]
["bitfinex","ETHUSD",1718772350876,2.0373119,3568.3,3568.2,2.84942503]
["bitfinex","ETHUSD",1718772351077,2.03707265,3568.6,3568.3,2.80241]
["bitfinex","ETHUSD",1718772351268,2.03707559,3568.5,3568.3,2.80241]
["bitfinex","ETHUSD",1718772351463,3.48500856,3568.7,3568.4,2.84915086]
["bitfinex","ETHUSD",1718772351671,4.0740757,3568.6,3568.4,2.84915086]
["bitfinex","ETHUSD",1718772351839,2.03704674,3568.5,3568.4,2.84915086]
["bitfinex","ETHUSD",1718772352035,2.03704674,3568.6,3568.4,2.84915086]
["bitfinex","ETHUSD",1718772352273,2.03704674,3568.5,3568.4,2.84915086]
["bitfinex","ETHUSD",1718772352982,2.03704674,3568.6,3568.4,2.84915086]
["bitfinex","ETHUSD",1718772354809,2.03704674,3568.6,3568.4,8.45385086]
["bitfinex","ETHUSD",1718772354985,7.37,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718772355170,2.03680538,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718772355498,2.03673507,3569.0,3568.9,5.6504106]
["bitfinex","ETHUSD",1718772355669,2.03670164,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718772356024,2.03670164,3569.2,3569.1,2.84819647]
["bitfinex","ETHUSD",1718772356857,5.03670164,3569.2,3569.1,2.84819647]
["bitfinex","ETHUSD",1718772357975,2.03670164,3569.2,3569.1,2.84819647]
["bitfinex","ETHUSD",1718772362301,2.03670164,3569.2,3569.1,5.65001647]
["bitfinex","ETHUSD",1718772362495,2.4305,3569.3,3569.1,5.65001647]
["bitfinex","ETHUSD",1718772362882,2.03655731,3569.2,3569.1,5.65001647]
["bitfinex","ETHUSD",1718772363086,2.4305,3569.3,3569.1,5.65001647]
["bitfinex","ETHUSD",1718772364609,9.8005,3569.6,3569.1,0.04637647]
["bitfinex","ETHUSD",1718772364806,9.8005,3569.6,3569.4,6.45114]
["bitfinex","ETHUSD",1718772364807,2.03653135,3569.5,3569.4,6.45114]
["bitfinex","ETHUSD",1718772365006,7.37,3569.6,3569.4,6.45114]
["bitfinex","ETHUSD",1718772365214,7.37,3569.6,3569.4,6.49698864]
["bitfinex","ETHUSD",1718772365499,7.37,3569.6,3569.4,9.29857864]
["bitfinex","ETHUSD",1718772366009,9.8005,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718772366311,0.2806,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1718772366312,2.4305,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1718772366516,2.4305,3570.7,3570.4,2.80078]
["bitfinex","ETHUSD",1718772366517,2.03599764,3570.6,3570.4,2.80078]
["bitfinex","ETHUSD",1718772366662,2.03599764,3570.6,3570.4,2.84612977]
["bitfinex","ETHUSD",1718772366863,2.4305,3570.7,3570.4,2.84612977]
["bitfinex","ETHUSD",1718772367066,5.4305,3570.7,3570.4,2.84612977]
["bitfinex","ETHUSD",1718772367304,5.4305,3570.7,3570.5,2.80069]
["bitfinex","ETHUSD",1718772367803,5.4305,3570.7,3570.6,0.04525572]
["bitfinex","ETHUSD",1718772368104,3.0,3570.7,3570.6,0.04525572]
["bitfinex","ETHUSD",1718772368512,7.37,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718772368665,7.37,3570.8,3570.7,3.64857]
["bitfinex","ETHUSD",1718772368865,7.37,3570.8,3570.7,3.69358194]
["bitfinex","ETHUSD",1718772369104,7.37,3570.8,3570.7,6.49415194]
["bitfinex","ETHUSD",1718772369303,7.37,3570.8,3570.7,2.84558194]
["bitfinex","ETHUSD",1718772369720,2.4601,3571.1,3570.9,2.80036]
["bitfinex","ETHUSD",1718772370094,2.4601,3571.1,3571.0,0.04446794]
["bitfinex","ETHUSD",1718772370301,3.0,3571.3,3571.1,2.80023]
["bitfinex","ETHUSD",1718772370500,4.28301,3571.3,3571.1,2.80023]
["bitfinex","ETHUSD",1718772370826,6.93421,3571.3,3571.2,0.04437393]
["bitfinex","ETHUSD",1718772371016,15.33451,3571.3,3571.2,0.04437393]
["bitfinex","ETHUSD",1718772371204,2.80036,3571.0,3570.3,2.80086]
["bitfinex","ETHUSD",1718772371540,2.80044,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1718772371695,2.80059,3570.7,3570.4,0.04475006]
["bitfinex","ETHUSD",1718772371882,3.360582,3570.8,3570.4,0.04475006]
["bitfinex","ETHUSD",1718772372087,0.2806,3571.2,3570.2,2.80093]
["bitfinex","ETHUSD",1718772372088,2.80059,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1718772372289,2.80059,3570.7,3570.5,0.04470304]
["bitfinex","ETHUSD",1718772372531,2.80036,3571.0,3570.0,2.80109]
["bitfinex","ETHUSD",1718772372532,2.80069,3570.6,3570.0,2.80109]
["bitfinex","ETHUSD",1718772372694,2.3706,3570.6,3568.4,0.29185194]
["bitfinex","ETHUSD",1718772372890,2.80106,3570.1,3569.0,2.80188]
["bitfinex","ETHUSD",1718772373101,7.37,3570.5,3569.4,2.80153]
["bitfinex","ETHUSD",1718772373102,2.80115,3570.0,3569.4,2.80153]
["bitfinex","ETHUSD",1718772373352,2.80115,3570.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718772373353,2.80139,3569.7,3568.9,2.80198]
["bitfinex","ETHUSD",1718772373524,0.517199,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1718772373734,2.80139,3569.7,3568.9,2.80198]
["bitfinex","ETHUSD",1718772373908,2.3706,3569.9,3568.6,2.036]
["bitfinex","ETHUSD",1718772374236,9.7406,3569.9,3569.5,2.80147]
["bitfinex","ETHUSD",1718772374396,2.3706,3569.9,3569.5,2.80147]
["bitfinex","ETHUSD",1718772375307,2.3706,3570.3,3569.7,2.80131]
["bitfinex","ETHUSD",1718772375642,2.3706,3570.3,3569.8,2.80122]
["bitfinex","ETHUSD",1718772375643,3.0,3570.3,3569.8,2.80122]
["bitfinex","ETHUSD",1718772375949,3.97406,3570.3,3569.8,2.80122]
["bitfinex","ETHUSD",1718772376227,3.97406,3570.3,3569.5,2.80147]
["bitfinex","ETHUSD",1718772376228,6.77499,3570.3,3569.6,2.80139]
["bitfinex","ETHUSD",1718772376531,3.97406,3570.3,3569.6,2.80139]
["bitfinex","ETHUSD",1718772376719,3.0,3570.3,3569.6,2.80139]
["bitfinex","ETHUSD",1718772377638,3.0,3570.3,3569.4,2.80154]
["bitfinex","ETHUSD",1718772378044,5.80091,3570.3,3569.7,2.80133]
["bitfinex","ETHUSD",1718772380172,3.0,3570.3,3569.3,2.80164]
["bitfinex","ETHUSD",1718772380334,1.317075,3570.2,3569.3,2.80162]
["bitfinex","ETHUSD",1718772380520,2.80139,3569.7,3568.9,2.80197]
["bitfinex","ETHUSD",1718772380722,2.80139,3569.7,3569.1,2.80178]
["bitfinex","ETHUSD",1718772381264,2.80153,3569.5,3569.0,2.80186]
["bitfinex","ETHUSD",1718772381472,2.80153,3569.5,3568.7,4.8381]
["bitfinex","ETHUSD",1718772381759,3.307475,3569.8,3568.8,2.80201]
["bitfinex","ETHUSD",1718772381760,2.80169,3569.3,3568.8,2.80201]
["bitfinex","ETHUSD",1718772381977,2.2648,3569.4,3568.7,2.036]
["bitfinex","ETHUSD",1718772382136,2.2648,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718772382527,2.2648,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1718772382753,2.2648,3569.4,3569.0,2.80184]
["bitfinex","ETHUSD",1718772382922,5.06641,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1718772383136,5.06641,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1718772383385,5.85319,3569.4,3568.7,2.8021]
["bitfinex","ETHUSD",1718772383544,2.2648,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718772384172,5.0664,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718772384464,5.0664,3569.4,3568.8,2.80201]
["bitfinex","ETHUSD",1718772384756,2.2648,3569.4,3568.9,2.80194]
["bitfinex","ETHUSD",1718772384966,2.2648,3569.4,3569.0,2.80187]
["bitfinex","ETHUSD",1718772385326,2.2648,3569.4,3569.1,2.80175]
["bitfinex","ETHUSD",1718772387062,2.2648,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718772387063,2.2648,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718772387265,10.17123,3569.9,3569.3,2.8016]
["bitfinex","ETHUSD",1718772387266,2.2505,3569.8,3569.3,2.8016]
["bitfinex","ETHUSD",1718772387465,2.2505,3569.8,3569.3,2.84302252]
["bitfinex","ETHUSD",1718772387664,5.2505,3569.8,3569.3,2.84302252]
["bitfinex","ETHUSD",1718772387839,5.2505,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718772388240,5.2505,3569.8,3569.5,0.04132842]
["bitfinex","ETHUSD",1718772388823,5.2505,3569.8,3569.6,2.8014]
["bitfinex","ETHUSD",1718772389021,2.2505,3569.8,3569.6,2.8014]
["bitfinex","ETHUSD",1718772389251,2.2505,3569.8,3569.7,0.04123432]
["bitfinex","ETHUSD",1718772389460,2.2505,3569.8,3569.6,2.8014]
["bitfinex","ETHUSD",1718772389733,2.2505,3569.8,3569.7,0.04123432]
["bitfinex","ETHUSD",1718772390270,2.2505,3569.8,3569.6,2.8014]
["bitfinex","ETHUSD",1718772390567,2.2505,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718772390930,2.2505,3569.8,3569.5,2.84281842]
["bitfinex","ETHUSD",1718772394030,2.80143,3569.6,3569.5,0.04132842]
["bitfinex","ETHUSD",1718772394228,5.99490979,3569.7,3569.5,0.04132842]
["bitfinex","ETHUSD",1718772394561,2.03654633,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1718772394765,5.99495979,3569.7,3569.1,2.8018]
["bitfinex","ETHUSD",1718772394931,6.47986054,3569.7,3569.1,2.84202718]
["bitfinex","ETHUSD",1718772395122,4.83798895,3569.6,3569.1,2.84202718]
["bitfinex","ETHUSD",1718772395379,2.03654895,3569.5,3569.1,2.84202718]
["bitfinex","ETHUSD",1718772395891,2.03654895,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718772396178,2.3399,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718772396471,2.03654157,3569.6,3569.3,0.04013306]
["bitfinex","ETHUSD",1718772396937,2.03654157,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718772397143,2.03654157,3569.6,3569.4,0.04008601]
["bitfinex","ETHUSD",1718772397453,2.03654157,3569.6,3569.5,0.04003896]
["bitfinex","ETHUSD",1718772398761,2.3399,3569.7,3569.5,0.04003896]
["bitfinex","ETHUSD",1718772398963,2.03644156,3569.6,3569.5,0.04003896]
["bitfinex","ETHUSD",1718772399181,2.03644156,3569.6,3569.4,2.80157]
["bitfinex","ETHUSD",1718772399466,2.03644156,3569.6,3569.5,0.04003896]
["bitfinex","ETHUSD",1718772400844,3.48483228,3569.9,3569.5,2.84147896]
["bitfinex","ETHUSD",1718772401093,2.03631301,3569.8,3569.5,2.84147896]
["bitfinex","ETHUSD",1718772401269,2.03631301,3569.8,3569.5,2.80144]
["bitfinex","ETHUSD",1718772401444,2.03631301,3569.8,3569.6,0.03999191]
["bitfinex","ETHUSD",1718772404583,2.433,3569.7,3569.6,0.03999191]
["bitfinex","ETHUSD",1718772404883,2.80144,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1718772405083,2.03631301,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1718772405301,2.03631301,3569.5,3569.2,2.80167]
["bitfinex","ETHUSD",1718772405576,2.03631301,3569.4,3569.2,2.84185956]
["bitfinex","ETHUSD",1718772405795,2.03631301,3569.3,3569.2,2.84185956]
["bitfinex","ETHUSD",1718772405947,2.03631301,3569.6,3569.2,2.84185956]
["bitfinex","ETHUSD",1718772406147,2.03631301,3569.5,3569.2,2.80167]
["bitfinex","ETHUSD",1718772406388,2.03631301,3569.4,3569.2,2.80167]
["bitfinex","ETHUSD",1718772406682,2.03631301,3569.3,3569.2,2.80167]
["bitfinex","ETHUSD",1718772406877,2.03631301,3569.6,3569.2,2.80167]
["bitfinex","ETHUSD",1718772407052,2.03631301,3569.5,3569.2,2.80167]
["bitfinex","ETHUSD",1718772407381,2.03631301,3569.4,3569.2,2.80167]
["bitfinex","ETHUSD",1718772407546,2.03631301,3569.3,3569.2,2.80167]
["bitfinex","ETHUSD",1718772407747,2.03631301,3569.6,3569.2,2.80167]
["bitfinex","ETHUSD",1718772407991,2.03631301,3569.5,3569.2,2.80167]
["bitfinex","ETHUSD",1718772408287,2.03631301,3569.4,3569.2,2.80167]
["bitfinex","ETHUSD",1718772408467,5.23436,3569.7,3569.2,2.80167]
["bitfinex","ETHUSD",1718772408468,2.03631301,3569.3,3569.2,2.80167]
["bitfinex","ETHUSD",1718772408646,2.03631301,3569.6,3569.2,2.80167]
["bitfinex","ETHUSD",1718772408843,2.03631301,3569.6,3569.3,2.80163]
["bitfinex","ETHUSD",1718772409092,2.03631301,3569.6,3568.1,2.80254]
["bitfinex","ETHUSD",1718772409093,2.03631301,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718772409303,2.03631301,3569.6,3569.4,8.40474]
["bitfinex","ETHUSD",1718772409454,0.48483836,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718772409654,2.03618255,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718772410404,2.03618255,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718772411052,2.03618255,3570.0,3569.8,5.60254]
["bitfinex","ETHUSD",1718772411252,0.48483836,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718772411452,2.03614754,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718772412472,12.8208,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718772412473,2.03614754,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718772413792,2.03614754,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718772414188,2.52091208,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718772414486,2.03614754,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1718772415990,2.2502,3570.8,3569.7,2.036]
["bitfinex","ETHUSD",1718772416154,7.37,3570.9,3570.1,2.036]
["bitfinex","ETHUSD",1718772416155,2.03583187,3570.7,3570.1,2.036]
["bitfinex","ETHUSD",1718772416345,7.37,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718772416588,2.0355939,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718772416756,2.0355939,3571.1,3570.8,2.83969579]
["bitfinex","ETHUSD",1718772416962,2.0355939,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718772417210,3.0,3571.1,3570.9,2.83953877]
["bitfinex","ETHUSD",1718772417354,2.03563319,3571.0,3570.9,2.83953877]
["bitfinex","ETHUSD",1718772418255,2.03563319,3571.0,3570.9,0.03915877]
["bitfinex","ETHUSD",1718772418544,2.03563319,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718772418686,2.03563319,3571.0,3570.9,0.03915877]
["bitfinex","ETHUSD",1718772420194,2.03563319,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718772420658,2.03563319,3571.0,3570.9,0.03915877]
["bitfinex","ETHUSD",1718772421317,2.7508758,3571.0,3570.9,0.03915877]
["bitfinex","ETHUSD",1718772421477,5.2274758,3571.0,3570.9,0.03915877]
["bitfinex","ETHUSD",1718772421684,2.80047,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1718772421983,2.03563319,3570.8,3570.6,2.80062]
["bitfinex","ETHUSD",1718772422169,2.03563319,3570.7,3570.6,2.80062]
["bitfinex","ETHUSD",1718772422506,2.4766,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718772422808,2.03567269,3570.9,3570.7,5.6011]
["bitfinex","ETHUSD",1718772423092,2.4766,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1718772423293,2.03553922,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718772423693,2.03553922,3571.2,3571.0,2.80031]
["bitfinex","ETHUSD",1718772424022,2.03553922,3571.2,3571.0,8.40097]
["bitfinex","ETHUSD",1718772424176,7.37,3571.5,3571.4,5.60004]
["bitfinex","ETHUSD",1718772424361,7.37,3572.0,3571.8,2.79967]
["bitfinex","ETHUSD",1718772424559,2.03506644,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718772424757,2.03506644,3571.9,3571.4,2.036]
["bitfinex","ETHUSD",1718772424758,4.4474227,3572.4,3571.9,2.79956]
["bitfinex","ETHUSD",1718772424988,2.0350274,3572.3,3571.9,2.79956]
["bitfinex","ETHUSD",1718772425395,2.0350274,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1718772425607,2.0350274,3572.3,3572.1,2.79944]
["bitfinex","ETHUSD",1718772425765,12.38,3572.5,3572.1,2.79944]
["bitfinex","ETHUSD",1718772425974,3.0,3572.4,3572.1,2.79944]
["bitfinex","ETHUSD",1718772426163,12.38,3572.5,3572.1,2.79944]
["bitfinex","ETHUSD",1718772426356,2.254911,3572.4,3572.2,2.79937]
["bitfinex","ETHUSD",1718772426564,12.38,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718772426804,12.38,3572.5,3572.1,2.79944]
["bitfinex","ETHUSD",1718772426964,12.38,3572.5,3571.7,2.79975]
["bitfinex","ETHUSD",1718772427317,15.17918,3572.5,3571.9,2.79959]
["bitfinex","ETHUSD",1718772427610,15.17918,3572.5,3572.0,2.7995]
["bitfinex","ETHUSD",1718772427793,2.79955,3572.1,3571.6,2.79985]
["bitfinex","ETHUSD",1718772427973,4.99522,3572.4,3571.2,2.80012]
["bitfinex","ETHUSD",1718772427974,2.4604,3571.7,3571.2,2.80012]
["bitfinex","ETHUSD",1718772428316,2.4604,3571.7,3571.4,2.79998]
["bitfinex","ETHUSD",1718772428889,2.4604,3571.7,3571.5,2.79991]
["bitfinex","ETHUSD",1718772429521,5.26019,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1718772429724,2.79988,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718772430290,2.79996,3571.5,3570.9,2.80035]
["bitfinex","ETHUSD",1718772430489,2.80012,3571.3,3570.8,2.80044]
["bitfinex","ETHUSD",1718772430731,2.2989,3571.2,3570.4,2.80076]
["bitfinex","ETHUSD",1718772430930,2.80051,3570.8,3570.1,2.80099]
["bitfinex","ETHUSD",1718772431229,2.80051,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718772431597,2.80058,3570.7,3570.0,2.80104]
["bitfinex","ETHUSD",1718772431800,2.80058,3570.7,3570.1,0.03868403]
["bitfinex","ETHUSD",1718772432018,2.2989,3570.6,3570.1,0.03868403]
["bitfinex","ETHUSD",1718772432190,5.60182,3570.3,3570.1,0.03868403]
["bitfinex","ETHUSD",1718772432395,5.60182,3570.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718772432396,2.80122,3569.9,3569.1,2.80181]
["bitfinex","ETHUSD",1718772432651,2.80122,3569.9,3568.9,2.80193]
["bitfinex","ETHUSD",1718772432792,9.9495,3570.2,3569.2,0.03799016]
["bitfinex","ETHUSD",1718772432989,2.80132,3569.8,3569.2,2.8017]
["bitfinex","ETHUSD",1718772433856,2.8012,3569.9,3569.0,2.80187]
["bitfinex","ETHUSD",1718772434058,3.0,3569.8,3569.0,2.80187]
["bitfinex","ETHUSD",1718772434276,2.8014,3569.7,3569.1,2.80175]
["bitfinex","ETHUSD",1718772434572,2.80146,3569.6,3569.1,2.80175]
["bitfinex","ETHUSD",1718772434803,2.80146,3569.6,3569.2,0.03799016]
["bitfinex","ETHUSD",1718772435082,2.80138,3569.7,3569.2,2.83970016]
["bitfinex","ETHUSD",1718772435433,4.0681241,3569.8,3569.3,2.80163]
["bitfinex","ETHUSD",1718772435650,2.80133,3569.8,3569.3,2.80163]
["bitfinex","ETHUSD",1718772435874,3.0,3570.0,3568.3,2.80239]
["bitfinex","ETHUSD",1718772436172,5.17569,3569.2,3568.3,2.80239]
["bitfinex","ETHUSD",1718772436492,2.80225,3568.6,3568.4,0.03836672]
["bitfinex","ETHUSD",1718772436770,2.80225,3568.6,3568.0,22.52215]
["bitfinex","ETHUSD",1718772436985,6.869399,3569.1,3568.5,0.03615587]
["bitfinex","ETHUSD",1718772437133,2.8021,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718772437353,2.8021,3568.8,3568.6,0.03610879]
["bitfinex","ETHUSD",1718772437557,2.80218,3568.7,3568.0,22.52215]
["bitfinex","ETHUSD",1718772437756,2.80225,3568.6,3568.0,22.52215]
["bitfinex","ETHUSD",1718772437979,2.80233,3568.5,3568.0,22.52215]
["bitfinex","ETHUSD",1718772438295,2.80217,3568.7,3568.1,2.80257]
["bitfinex","ETHUSD",1718772438901,2.80228,3568.6,3568.1,2.80257]
["bitfinex","ETHUSD",1718772442290,2.80245,3568.3,3568.0,19.7195]
["bitfinex","ETHUSD",1718772442504,2.3647,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772442701,8.486515,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772442909,7.9698,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772443087,3.0,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772444362,3.55,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772446719,3.8306,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772446870,5.290897,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772449205,3.2806,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772449506,3.0,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772449796,3.0,3568.1,3568.0,19.75593174]
["bitfinex","ETHUSD",1718772450790,9.766,3568.6,3568.0,19.75593174]
["bitfinex","ETHUSD",1718772450971,9.766,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1718772450972,7.37,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1718772451167,7.37,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1718772451371,7.37,3568.6,3568.5,0.0361586]
["bitfinex","ETHUSD",1718772451593,7.37,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1718772451808,2.80216,3568.7,3568.5,0.0361586]
["bitfinex","ETHUSD",1718772452103,2.80216,3568.7,3568.2,2.80249]
["bitfinex","ETHUSD",1718772452104,2.80216,3568.7,3568.6,0.03611152]
["bitfinex","ETHUSD",1718772452624,2.80216,3568.7,3568.2,2.80249]
["bitfinex","ETHUSD",1718772452770,2.80216,3568.7,3568.6,0.03611152]
["bitfinex","ETHUSD",1718772452972,2.80216,3568.7,3568.2,2.80249]
["bitfinex","ETHUSD",1718772453495,2.80248,3568.3,3568.0,19.7195]
["bitfinex","ETHUSD",1718772453804,2.80256,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772454020,2.3068,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772454173,2.80241,3568.4,3568.0,19.7195]
["bitfinex","ETHUSD",1718772455078,2.3068,3568.7,3568.0,19.7195]
["bitfinex","ETHUSD",1718772455079,5.6051,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772455675,8.40765,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772456389,5.6051,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772456717,8.40764,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772457215,5.60509,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772457391,2.80254,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772457724,2.80231,3568.5,3568.0,22.52217]
["bitfinex","ETHUSD",1718772457879,2.80255,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772458616,2.80241,3568.4,3568.0,19.7195]
["bitfinex","ETHUSD",1718772459720,2.80261,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772460109,2.80249,3568.3,3568.0,19.7195]
["bitfinex","ETHUSD",1718772461204,2.80228,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718772461410,2.3068,3568.7,3568.2,2.8025]
["bitfinex","ETHUSD",1718772461618,2.80216,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718772461918,2.80234,3568.5,3568.0,22.52215]
["bitfinex","ETHUSD",1718772462116,2.80223,3568.6,3568.1,2.80258]
["bitfinex","ETHUSD",1718772462347,2.80216,3568.7,3568.2,2.8025]
["bitfinex","ETHUSD",1718772462557,2.80216,3568.7,3568.2,2.83873854]
["bitfinex","ETHUSD",1718772462699,2.80202,3568.9,3568.3,2.80241]
["bitfinex","ETHUSD",1718772462906,2.80194,3569.0,3568.3,2.83860146]
["bitfinex","ETHUSD",1718772464101,2.80211,3568.8,3568.3,2.83860146]
["bitfinex","ETHUSD",1718772464552,7.37,3569.1,3568.7,2.80206]
["bitfinex","ETHUSD",1718772464707,2.4785,3569.2,3568.7,2.80206]
["bitfinex","ETHUSD",1718772464910,2.4785,3569.2,3568.8,0.03584058]
["bitfinex","ETHUSD",1718772465217,5.80169,3569.3,3568.8,0.03584058]
["bitfinex","ETHUSD",1718772465218,5.80169,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1718772465418,5.80169,3569.3,3568.9,0.03579351]
["bitfinex","ETHUSD",1718772465621,2.80169,3569.3,3568.9,0.03579351]
["bitfinex","ETHUSD",1718772466709,2.80169,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1718772467635,2.80184,3569.1,3568.6,2.80216]
["bitfinex","ETHUSD",1718772468032,2.80184,3569.1,3568.7,0.03566143]
["bitfinex","ETHUSD",1718772469310,2.80184,3569.1,3568.7,2.83778143]
["bitfinex","ETHUSD",1718772470566,2.80184,3569.1,3568.7,0.03566143]
["bitfinex","ETHUSD",1718772470711,2.80184,3569.1,3568.4,2.80231]
["bitfinex","ETHUSD",1718772471241,7.37,3569.2,3568.2,2.80247]
["bitfinex","ETHUSD",1718772471494,2.80213,3568.8,3568.5,0.03575558]
["bitfinex","ETHUSD",1718772471626,2.80213,3568.8,3568.2,2.80247]
["bitfinex","ETHUSD",1718772471969,2.80218,3568.7,3568.3,0.03584975]
["bitfinex","ETHUSD",1718772472167,2.8023,3568.5,3568.0,22.52217]
["bitfinex","ETHUSD",1718772472372,2.80232,3568.5,3568.4,0.03580266]
["bitfinex","ETHUSD",1718772472577,2.80232,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718772472732,2.8022,3568.7,3568.4,0.03580266]
["bitfinex","ETHUSD",1718772472933,2.8022,3568.7,3568.1,2.80259]
["bitfinex","ETHUSD",1718772473137,2.8022,3568.7,3568.5,0.03575558]
["bitfinex","ETHUSD",1718772473335,2.8023,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718772473676,2.80254,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772474036,2.80239,3568.4,3568.0,19.7195]
["bitfinex","ETHUSD",1718772474573,2.80254,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772475356,2.80246,3568.3,3568.0,19.7195]
["bitfinex","ETHUSD",1718772475791,2.80255,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772476590,5.6051,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772476803,2.4739,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772477499,2.4739,3568.1,3568.0,19.75464569]
["bitfinex","ETHUSD",1718772477794,2.80246,3568.3,3568.0,19.75464569]
["bitfinex","ETHUSD",1718772478698,2.8023,3568.5,3568.0,22.55731569]
["bitfinex","ETHUSD",1718772479198,2.80246,3568.3,3568.0,19.75464569]
["bitfinex","ETHUSD",1718772479901,2.80256,3568.2,3568.0,19.75464569]
["bitfinex","ETHUSD",1718772481598,2.4739,3568.7,3568.0,19.75464569]
["bitfinex","ETHUSD",1718772481803,2.80239,3568.4,3568.0,22.55731569]
["bitfinex","ETHUSD",1718772482000,2.03706619,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718772482001,2.80226,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718772482203,2.0370828,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718772482501,2.0370828,3568.5,3568.2,0.03505151]
["bitfinex","ETHUSD",1718772482715,7.37,3568.8,3568.4,2.80234]
["bitfinex","ETHUSD",1718772483024,2.03693056,3568.7,3568.4,2.80234]
["bitfinex","ETHUSD",1718772483326,2.03693056,3568.7,3568.0,19.7195]
["bitfinex","ETHUSD",1718772483327,4.83908056,3568.7,3568.5,0.03491026]
["bitfinex","ETHUSD",1718772483617,4.83908056,3568.7,3568.0,22.52213]
["bitfinex","ETHUSD",1718772483618,5.1648,3568.4,3568.0,19.7195]
["bitfinex","ETHUSD",1718772483944,2.03706658,3568.3,3568.0,19.7195]
["bitfinex","ETHUSD",1718772484216,5.1648,3568.4,3568.0,19.7195]
["bitfinex","ETHUSD",1718772485081,2.80258,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772487881,2.3624,3568.4,3568.0,19.7195]
["bitfinex","ETHUSD",1718772488180,5.7183896,3568.7,3568.1,2.80254]
["bitfinex","ETHUSD",1718772488374,4.83934007,3568.6,3568.1,2.80254]
["bitfinex","ETHUSD",1718772488579,2.03711007,3568.5,3568.1,2.80254]
["bitfinex","ETHUSD",1718772489781,2.03711007,3568.5,3568.0,22.52215]
["bitfinex","ETHUSD",1718772490128,2.80247,3568.3,3568.0,19.7195]
["bitfinex","ETHUSD",1718772490626,0.48500606,3568.6,3568.0,19.7195]
["bitfinex","ETHUSD",1718772490627,2.80254,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772490833,4.46846505,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772491117,4.95347111,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772491480,4.95347111,3568.1,3568.0,19.75461508]
["bitfinex","ETHUSD",1718772493521,4.46846505,3568.1,3568.0,19.75461508]
["bitfinex","ETHUSD",1718772496096,2.03726505,3568.1,3568.0,19.75461508]
["bitfinex","ETHUSD",1718772496683,2.03726505,3568.2,3568.0,19.75461508]
["bitfinex","ETHUSD",1718772497585,2.03726505,3568.1,3568.0,19.75461508]
["bitfinex","ETHUSD",1718772497792,0.48504895,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718772498011,2.03713457,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718772498335,10.17208,3568.8,3568.3,2.83742146]
["bitfinex","ETHUSD",1718772498617,2.03698057,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718772499034,2.03698057,3568.7,3568.5,0.0348773]
["bitfinex","ETHUSD",1718772499525,2.03698057,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718772499720,2.03698057,3568.7,3568.6,0.03483023]
["bitfinex","ETHUSD",1718772499924,2.03698057,3568.7,3568.5,2.8371073]
["bitfinex","ETHUSD",1718772500089,2.03698057,3568.7,3568.6,0.03483023]
["bitfinex","ETHUSD",1718772501622,2.03698057,3568.7,3568.0,19.7195]
["bitfinex","ETHUSD",1718772501802,2.80256,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772502617,5.60512,3568.2,3568.0,19.7195]
["bitfinex","ETHUSD",1718772502831,2.03717052,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772505239,5.66107241,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772505904,4.84834492,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772507227,4.36327052,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772507539,4.36327052,3568.1,3568.0,19.75308912]
["bitfinex","ETHUSD",1718772508641,4.84838573,3568.1,3568.0,19.75308912]
["bitfinex","ETHUSD",1718772509241,4.84838573,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772509620,4.84838573,3568.1,3568.0,19.75308912]
["bitfinex","ETHUSD",1718772513952,14.09670409,3568.1,3568.0,19.75308912]
["bitfinex","ETHUSD",1718772514119,16.80630189,3568.1,3568.0,19.75308912]
["bitfinex","ETHUSD",1718772514462,16.80630189,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772514822,16.80630189,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772515212,16.25630189,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772515426,20.14067553,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772515915,18.09095939,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772516116,20.14067553,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772516715,18.09095939,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772516910,21.44356939,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772517317,24.49911025,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772517516,21.69650025,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772517817,21.69650025,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772518352,24.49911025,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772518561,21.69650025,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772518861,20.68895133,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772519105,20.68893196,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772519218,20.68893196,3568.1,3568.0,19.7195]
["bitfinex","ETHUSD",1718772519417,20.68893196,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772519840,18.64094002,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772520363,23.12755002,3568.1,3568.0,19.75003662]
["bitfinex","ETHUSD",1718772520543,26.18309088,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772520752,26.18309088,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772521523,21.69652758,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772521744,16.6038162,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772522057,20.68860791,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772522264,16.51111265,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772522477,13.45437428,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772522634,10.45437428,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772522826,10.45437428,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772523026,7.65176428,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772523377,9.96914558,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772523674,9.96914558,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772524025,12.96914558,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772524247,9.96914558,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772526653,10.45424131,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772527067,11.77992144,3568.1,3568.0,18.82252857]
["bitfinex","ETHUSD",1718772527274,10.45424131,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772527584,10.45424131,3568.1,3568.0,18.82252387]
["bitfinex","ETHUSD",1718772528880,13.25685131,3568.1,3568.0,18.82252387]
["bitfinex","ETHUSD",1718772529051,13.80685131,3568.1,3568.0,18.82252387]
["bitfinex","ETHUSD",1718772529449,11.00424131,3568.1,3568.0,18.82252387]
["bitfinex","ETHUSD",1718772529651,10.45424131,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772529990,10.45424131,3568.1,3568.0,18.82252387]
["bitfinex","ETHUSD",1718772530194,9.96914558,3568.1,3568.0,18.82252387]
["bitfinex","ETHUSD",1718772530350,10.45426078,3568.1,3568.0,18.82252387]
["bitfinex","ETHUSD",1718772533765,14.58255586,3568.1,3568.0,18.82252387]
["bitfinex","ETHUSD",1718772533983,20.70855586,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772534188,20.70855586,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772534998,20.70862758,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772535179,25.55909759,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772535478,20.70862758,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772535795,23.76488987,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772536766,20.70862758,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772536975,20.18035218,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772537176,18.13262758,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772537372,18.13262758,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772537579,18.13262758,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772539237,13.4543325,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772539385,13.4543325,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772539739,13.4543325,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772539900,13.45410336,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772540238,16.25671336,3568.1,3568.0,18.82254031]
["bitfinex","ETHUSD",1718772540593,13.45410336,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772540819,13.45410336,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772541120,13.45405718,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772541701,8.32534718,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772541937,11.12795718,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772542090,11.12795718,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772542532,11.12795718,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772544337,14.8984979,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772544542,17.7011079,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772544829,17.7011079,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772545026,14.8984979,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772546617,17.7011079,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772547297,19.75056088,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772547609,19.75059084,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772547826,20.30153709,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772548029,20.3015333,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772548195,18.25113786,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772548546,18.25113786,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772548843,18.25113786,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772549814,20.30239369,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772550302,19.75093521,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772550810,17.70115706,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772551009,19.73885186,3568.1,3568.0,18.82262484]
["bitfinex","ETHUSD",1718772551239,19.73885186,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772551442,19.73885186,3568.1,3568.0,18.82265065]
["bitfinex","ETHUSD",1718772554434,14.79072549,3568.1,3568.0,18.82265065]
["bitfinex","ETHUSD",1718772554636,10.36309114,3568.1,3568.0,18.82265065]
["bitfinex","ETHUSD",1718772554937,4.56048114,3568.1,3568.0,18.82265065]
["bitfinex","ETHUSD",1718772555365,4.0753212,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772555736,4.0753212,3568.1,3568.0,18.82262013]
["bitfinex","ETHUSD",1718772556974,2.0376264,3568.1,3568.0,18.82262013]
["bitfinex","ETHUSD",1718772557292,2.0376264,3568.1,3568.0,21.62531013]
["bitfinex","ETHUSD",1718772557583,10.37,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718772557584,7.37,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718772557735,2.03701413,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718772557934,4.07388442,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718772558475,2.03688826,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718772558979,2.03688826,3568.5,3568.4,5.6047]
["bitfinex","ETHUSD",1718772559141,7.37,3568.6,3568.4,8.40707]
["bitfinex","ETHUSD",1718772559369,7.37,3568.6,3568.4,5.6047]
["bitfinex","ETHUSD",1718772560536,7.37,3568.6,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772560986,2.03697626,3568.5,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772561170,5.60514,3568.2,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772561339,4.07440322,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772561534,4.55947298,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772561889,4.55963554,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772563062,4.07450876,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772563435,4.07465497,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772563869,2.03731446,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772564138,4.07465292,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772565351,10.69634982,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772565682,9.67987292,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772565895,6.87726292,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772566203,9.67987292,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772566365,7.36236492,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772566565,6.87726292,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772566863,6.87726292,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772567290,4.07465292,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772568013,4.07465292,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772568014,6.12627516,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772568299,8.55007516,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772568864,8.55019932,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772570172,6.98370669,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772573216,6.98388556,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772573580,6.98388556,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772574016,6.98374443,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772575027,4.55994443,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772575230,4.07484716,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772575589,2.03743862,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772575984,4.07488716,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772576821,4.07491559,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772578828,4.56002238,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772578998,4.5600554,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772579207,4.07494861,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772579716,4.07489763,3568.1,3568.0,18.82031568]
["bitfinex","ETHUSD",1718772580496,4.07489763,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772580497,4.56000442,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772580730,4.56002492,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772580902,4.56002492,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772581930,2.03741607,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772582293,4.48801607,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772582623,7.01066888,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772582793,7.01076012,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772583124,7.01076012,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772583622,8.36088526,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772583831,8.91088526,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772584826,6.38814121,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772585034,8.91093922,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772585234,11.91093922,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772586038,11.91108318,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772587233,20.96508318,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772587413,24.02120729,3568.1,3568.0,18.82047745]
["bitfinex","ETHUSD",1718772587604,24.02232047,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772587803,24.02232047,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772588132,18.92766711,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772588296,24.02231774,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772588795,22.33835131,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772591437,20.98822617,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772591732,20.98810233,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772591931,13.61810233,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772592133,10.56907935,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772592435,12.60681925,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772592617,14.24123735,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772592825,14.24123735,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772593135,12.1956097,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772593291,9.7450097,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772595692,11.79027093,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772596122,9.7450097,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772596536,9.7450097,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772596734,11.24027093,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772596899,11.24027093,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772597833,6.672158,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772597999,11.24078329,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772598193,9.60636519,3568.1,3568.0,18.81979542]
["bitfinex","ETHUSD",1718772598400,13.16585651,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772598629,15.96848669,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772600143,15.96849802,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772600357,16.18972236,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772600507,16.18976095,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772600705,18.99237095,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772601504,15.27380403,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772601704,19.84242626,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772603055,14.14410545,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772603317,4.56065132,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772603470,2.0377399,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772603753,2.0377399,3568.2,3568.0,21.62229663]
["bitfinex","ETHUSD",1718772603971,2.0377399,3568.1,3568.0,21.62229663]
["bitfinex","ETHUSD",1718772604374,2.0377399,3568.3,3568.0,21.62229663]
["bitfinex","ETHUSD",1718772606560,2.03722417,3568.2,3568.0,21.62229663]
["bitfinex","ETHUSD",1718772606776,2.0377399,3568.1,3568.0,21.62229663]
["bitfinex","ETHUSD",1718772606984,2.0377399,3568.1,3568.0,18.81962663]
["bitfinex","ETHUSD",1718772607259,2.037175,3568.1,3568.0,18.81962663]
["bitfinex","ETHUSD",1718772607475,4.0749149,3568.1,3568.0,18.81962663]
["bitfinex","ETHUSD",1718772608555,4.56000735,3568.1,3568.0,18.81962663]
["bitfinex","ETHUSD",1718772608974,4.56000735,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772609328,6.36700715,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772609629,8.41271796,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772609855,7.92762551,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772610057,8.41281088,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772610263,8.41281088,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772610565,8.41281088,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772610873,8.41298448,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772611076,6.60598468,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772611837,4.56007942,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772612238,4.56053325,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772612774,6.60700885,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772612988,9.57233602,3568.1,3568.0,18.81946733]
["bitfinex","ETHUSD",1718772613170,9.57233602,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772613476,9.57233602,3568.1,3568.0,18.81944859]
["bitfinex","ETHUSD",1718772615287,9.60724464,3568.1,3568.0,18.81944859]
["bitfinex","ETHUSD",1718772615447,7.56056484,3568.1,3568.0,18.81944859]
["bitfinex","ETHUSD",1718772615637,9.60723643,3568.1,3568.0,18.81944859]
["bitfinex","ETHUSD",1718772618355,7.56056484,3568.1,3568.0,18.81944859]
["bitfinex","ETHUSD",1718772618559,9.60703654,3568.1,3568.0,18.81944859]
["bitfinex","ETHUSD",1718772619378,7.56056484,3568.1,3568.0,18.81944859]
["bitfinex","ETHUSD",1718772619969,9.10403381,3568.1,3568.0,18.81944859]
["bitfinex","ETHUSD",1718772621404,9.10403381,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772621757,9.10403381,3568.1,3568.0,18.82283084]
["bitfinex","ETHUSD",1718772623583,11.5213958,3568.1,3568.0,18.82283084]
["bitfinex","ETHUSD",1718772624501,11.5213958,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772624806,11.5213958,3568.1,3568.0,18.82283084]
["bitfinex","ETHUSD",1718772625495,12.3713958,3568.1,3568.0,18.82283084]
["bitfinex","ETHUSD",1718772625695,9.10403381,3568.1,3568.0,18.82283084]
["bitfinex","ETHUSD",1718772625929,7.56056484,3568.1,3568.0,18.82283084]
["bitfinex","ETHUSD",1718772626059,7.56049827,3568.1,3568.0,18.82283084]
["bitfinex","ETHUSD",1718772626263,7.56049827,3568.1,3568.0,18.79199195]
["bitfinex","ETHUSD",1718772626558,7.56049827,3568.1,3568.0,18.82286054]
["bitfinex","ETHUSD",1718772627196,4.56049827,3568.1,3568.0,18.82286054]
["bitfinex","ETHUSD",1718772627397,4.07534571,3568.1,3568.0,18.82286054]
["bitfinex","ETHUSD",1718772627611,4.56015085,3568.1,3568.0,18.82286054]
["bitfinex","ETHUSD",1718772627798,4.07505902,3568.1,3568.0,18.82286054]
["bitfinex","ETHUSD",1718772628699,4.56015085,3568.1,3568.0,18.82286054]
["bitfinex","ETHUSD",1718772628906,4.56011417,3568.1,3568.0,18.82286054]
["bitfinex","ETHUSD",1718772629119,7.0750294,3568.1,3568.0,18.82286054]
["bitfinex","ETHUSD",1718772629279,7.56011417,3568.1,3568.0,18.82286054]
["bitfinex","ETHUSD",1718772630498,10.86627059,3568.1,3568.0,7.64617459]
["bitfinex","ETHUSD",1718772630728,2.80389,3566.5,3565.9,2.80431]
["bitfinex","ETHUSD",1718772630862,4.0750294,3566.4,3566.0,2.8042]
["bitfinex","ETHUSD",1718772631068,2.80384,3566.6,3566.0,2.8042]
["bitfinex","ETHUSD",1718772631069,2.03767333,3566.3,3566.0,2.8042]
["bitfinex","ETHUSD",1718772631279,2.03767333,3566.2,3566.0,2.8042]
["bitfinex","ETHUSD",1718772631617,2.80376,3566.7,3566.1,0.36542]
["bitfinex","ETHUSD",1718772631766,4.07666666,3566.6,3566.1,0.36542]
["bitfinex","ETHUSD",1718772631966,2.80376,3566.7,3566.2,0.85]
["bitfinex","ETHUSD",1718772631967,4.07666666,3566.5,3566.2,0.85]
["bitfinex","ETHUSD",1718772632204,2.03831368,3566.4,3566.3,3.205962]
["bitfinex","ETHUSD",1718772632610,2.03831368,3566.7,3566.3,4.055962]
["bitfinex","ETHUSD",1718772632769,2.03831368,3566.6,3566.4,0.6860122]
["bitfinex","ETHUSD",1718772632972,2.03831368,3566.5,3566.4,0.6860122]
["bitfinex","ETHUSD",1718772633309,2.03831368,3566.5,3566.4,3.4899322]
["bitfinex","ETHUSD",1718772633478,2.03810274,3566.8,3566.5,2.80383]
["bitfinex","ETHUSD",1718772633812,2.03810159,3566.7,3566.5,3.47340242]
["bitfinex","ETHUSD",1718772633971,2.03810159,3566.6,3566.5,3.47340242]
["bitfinex","ETHUSD",1718772634167,2.03810159,3566.8,3566.5,3.47340242]
["bitfinex","ETHUSD",1718772634385,2.03809721,3566.7,3566.6,3.47168444]
["bitfinex","ETHUSD",1718772634576,2.03809721,3566.7,3566.6,2.80375]
["bitfinex","ETHUSD",1718772634907,2.03809721,3566.8,3566.6,2.80375]
["bitfinex","ETHUSD",1718772636382,2.03809721,3566.8,3566.5,0.66957242]
["bitfinex","ETHUSD",1718772636581,2.03809721,3566.8,3566.3,2.80396]
["bitfinex","ETHUSD",1718772636906,2.03809721,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718772637069,2.03809721,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718772637271,2.03809721,3566.6,3566.5,3.364631]
["bitfinex","ETHUSD",1718772637568,2.03809721,3566.9,3566.5,3.364631]
["bitfinex","ETHUSD",1718772637765,2.03809721,3566.8,3566.5,3.364631]
["bitfinex","ETHUSD",1718772638006,2.03809721,3566.7,3566.5,3.364631]
["bitfinex","ETHUSD",1718772638216,2.03809721,3566.6,3566.5,0.560781]
["bitfinex","ETHUSD",1718772638510,2.8036,3566.9,3566.5,0.61794612]
["bitfinex","ETHUSD",1718772638669,2.03808315,3566.8,3566.5,0.61794612]
["bitfinex","ETHUSD",1718772640371,2.03808315,3566.8,3566.6,0.34218761]
["bitfinex","ETHUSD",1718772640685,2.03808315,3566.8,3566.7,0.05706889]
["bitfinex","ETHUSD",1718772640894,2.03808315,3566.9,3566.7,0.05706889]
["bitfinex","ETHUSD",1718772641222,0.48525065,3567.0,3566.6,3.14595761]
["bitfinex","ETHUSD",1718772641514,2.0379494,3566.9,3566.6,3.14595761]
["bitfinex","ETHUSD",1718772641878,2.80345,3567.1,3566.6,3.14595761]
["bitfinex","ETHUSD",1718772642080,0.48525065,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718772642081,2.03795044,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1718772642311,7.37,3567.3,3567.1,2.80332]
["bitfinex","ETHUSD",1718772642696,7.37,3567.3,3567.2,0.0572328]
["bitfinex","ETHUSD",1718772643574,7.37,3568.1,3567.5,2.80301]
["bitfinex","ETHUSD",1718772643782,6.08301,3568.4,3567.2,0.0572328]
["bitfinex","ETHUSD",1718772643783,4.56039265,3568.0,3567.2,0.0572328]
["bitfinex","ETHUSD",1718772644002,2.03763022,3567.9,3567.6,2.80293]
["bitfinex","ETHUSD",1718772644211,2.03763022,3567.8,3567.6,2.80293]
["bitfinex","ETHUSD",1718772644494,2.03763022,3567.7,3567.6,2.80293]
["bitfinex","ETHUSD",1718772644691,2.03748345,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1718772645016,2.0374822,3567.9,3567.7,2.8029]
["bitfinex","ETHUSD",1718772645214,2.0374822,3567.8,3567.7,2.8029]
["bitfinex","ETHUSD",1718772645423,2.0374822,3567.8,3566.8,2.80356]
["bitfinex","ETHUSD",1718772645623,2.80302,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718772645820,2.0374822,3567.5,3566.8,0.33985488]
["bitfinex","ETHUSD",1718772646315,2.0374822,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718772646519,2.80279,3567.9,3567.4,2.80312]
["bitfinex","ETHUSD",1718772646683,2.03756073,3567.8,3567.4,2.80312]
["bitfinex","ETHUSD",1718772647595,2.03756073,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1718772647798,3.0,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718772648117,2.03735671,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718772648492,2.03735671,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718772648832,2.03735671,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718772650321,2.03735671,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1718772650528,3.0,3568.4,3568.1,2.80256]
["bitfinex","ETHUSD",1718772650729,2.03722209,3568.3,3568.1,2.80256]
["bitfinex","ETHUSD",1718772651027,2.03722209,3568.3,3567.9,2.80272]
["bitfinex","ETHUSD",1718772652691,2.03722209,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718772654087,2.03722209,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718772655322,2.03722209,3568.3,3567.6,2.80297]
["bitfinex","ETHUSD",1718772655323,4.04328219,3568.3,3567.6,2.80297]
["bitfinex","ETHUSD",1718772655622,2.03722209,3568.2,3567.6,2.80297]
["bitfinex","ETHUSD",1718772655924,2.80267,3568.1,3567.6,2.80297]
["bitfinex","ETHUSD",1718772656221,2.03722209,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1718772656729,2.03722209,3568.0,3567.3,2.80321]
["bitfinex","ETHUSD",1718772656730,2.80295,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718772656899,2.80279,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718772657094,2.03747459,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718772657628,2.80271,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718772657785,2.03745081,3567.9,3567.0,2.80342]
["bitfinex","ETHUSD",1718772657992,2.80259,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718772658232,2.03733612,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718772658529,2.03733612,3568.1,3567.9,0.05462239]
["bitfinex","ETHUSD",1718772658906,2.03733612,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718772659397,2.03733612,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1718772659636,2.80246,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718772659812,2.03730999,3568.2,3567.9,0.05462239]
["bitfinex","ETHUSD",1718772660017,2.03730999,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718772660727,10.17231,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718772660728,2.03724789,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718772661035,10.17231,3568.5,3568.0,2.85724431]
["bitfinex","ETHUSD",1718772661343,2.03718635,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718772661701,2.03718635,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718772662007,2.03718635,3568.4,3567.2,4.84428]
["bitfinex","ETHUSD",1718772662204,2.03718635,3568.4,3568.1,2.80255]
["bitfinex","ETHUSD",1718772662727,2.03718635,3568.4,3568.2,0.05449683]
["bitfinex","ETHUSD",1718772663090,2.03718635,3568.4,3568.2,2.85700683]
["bitfinex","ETHUSD",1718772663593,7.37,3568.5,3568.2,2.85700683]
["bitfinex","ETHUSD",1718772663819,2.0371624,3568.4,3568.2,2.85700683]
["bitfinex","ETHUSD",1718772664328,7.37,3568.5,3568.2,2.85700683]
["bitfinex","ETHUSD",1718772666102,7.37,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718772666291,2.03700332,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718772666492,2.03700332,3568.9,3567.8,2.80277]
["bitfinex","ETHUSD",1718772666493,0.48497969,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718772666718,2.03676057,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718772666914,2.03676057,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718772667087,7.37,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718772667639,7.95193637,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718772667934,10.75353637,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1718772668138,2.80172,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718772668305,7.37,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718772669104,7.37,3569.4,3569.1,2.80179]
["bitfinex","ETHUSD",1718772669508,7.37,3569.4,3568.8,2.802]
["bitfinex","ETHUSD",1718772669834,1.017153,3569.3,3568.9,0.0540881]
["bitfinex","ETHUSD",1718772670210,1.017153,3569.3,3568.8,2.802]
["bitfinex","ETHUSD",1718772670992,1.017153,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718772671408,1.017153,3569.3,3569.1,0.053992]
["bitfinex","ETHUSD",1718772672347,7.37,3569.4,3569.1,0.053992]
["bitfinex","ETHUSD",1718772672649,10.1716,3569.4,3569.1,0.053992]
["bitfinex","ETHUSD",1718772673003,2.80176,3569.2,3568.8,2.80199]
["bitfinex","ETHUSD",1718772673726,10.17163,3569.4,3568.6,2.80216]
["bitfinex","ETHUSD",1718772674023,10.17163,3569.4,3568.8,2.80201]
["bitfinex","ETHUSD",1718772674339,12.454853,3569.4,3568.8,2.80201]
["bitfinex","ETHUSD",1718772674636,2.80175,3569.2,3568.8,2.80201]
["bitfinex","ETHUSD",1718772675649,2.80168,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718772676001,2.80168,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718772676195,9.653223,3569.4,3568.6,2.80218]
["bitfinex","ETHUSD",1718772676416,2.80178,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718772676632,0.9653223,3569.3,3568.5,2.80227]
["bitfinex","ETHUSD",1718772676831,0.9653223,3569.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718772676832,2.80207,3568.8,3567.8,2.80283]
["bitfinex","ETHUSD",1718772677150,2.80192,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718772677339,2.802,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718772678147,2.80188,3569.1,3568.4,2.80236]
["bitfinex","ETHUSD",1718772678306,2.80194,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718772678536,2.80194,3569.0,3568.7,0.05400001]
["bitfinex","ETHUSD",1718772679465,2.80181,3569.2,3568.7,2.85612001]
["bitfinex","ETHUSD",1718772681467,2.289,3569.1,3568.9,2.80192]
["bitfinex","ETHUSD",1718772681635,2.289,3569.1,3568.7,2.85607001]
["bitfinex","ETHUSD",1718772681836,2.289,3569.1,3569.0,0.05385585]
["bitfinex","ETHUSD",1718772682049,2.289,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718772682252,2.289,3569.1,3569.0,0.05385585]
["bitfinex","ETHUSD",1718772682535,5.09084,3569.1,3568.9,0.0539039]
["bitfinex","ETHUSD",1718772682842,2.3902,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718772683029,4.01637886,3569.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718772683030,2.3902,3568.4,3567.6,2.80298]
["bitfinex","ETHUSD",1718772683232,2.3902,3568.4,3568.0,2.80263]
["bitfinex","ETHUSD",1718772683673,2.3902,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718772683851,5.19258,3568.4,3567.9,2.80271]
["bitfinex","ETHUSD",1718772684938,5.19258,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718772685544,2.3902,3568.4,3568.1,2.80257]
["bitfinex","ETHUSD",1718772686779,2.75062865,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1718772686934,2.2656,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1718772687135,2.2656,3568.6,3568.4,5.60471]
["bitfinex","ETHUSD",1718772687373,2.2656,3568.6,3568.5,0.05234085]
["bitfinex","ETHUSD",1718772687747,2.2656,3568.6,3568.4,5.60471]
["bitfinex","ETHUSD",1718772687978,2.2656,3568.6,3568.5,0.05234085]
["bitfinex","ETHUSD",1718772688488,2.2656,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1718772688642,2.2656,3568.6,3568.5,0.05234085]
["bitfinex","ETHUSD",1718772689469,4.30259186,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1718772689704,2.2656,3568.6,3568.5,0.05234085]
["bitfinex","ETHUSD",1718772689832,4.30257061,3568.6,3568.5,0.05234085]
["bitfinex","ETHUSD",1718772690039,4.30257061,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1718772690292,2.2656,3568.6,3568.5,0.05234085]
["bitfinex","ETHUSD",1718772690592,4.30260201,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718772690879,2.2656,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718772691505,2.4863,3567.5,3566.5,0.484489]
["bitfinex","ETHUSD",1718772691784,2.4863,3567.5,3565.7,3.55446]
["bitfinex","ETHUSD",1718772691785,7.37,3567.7,3566.6,4.84474]
["bitfinex","ETHUSD",1718772691986,7.37,3567.7,3567.4,2.8031]
["bitfinex","ETHUSD",1718772692285,2.80273,3568.0,3566.6,4.84475]
["bitfinex","ETHUSD",1718772692591,2.80306,3567.6,3567.0,2.80341]
["bitfinex","ETHUSD",1718772692747,2.80313,3567.5,3567.0,2.80341]
["bitfinex","ETHUSD",1718772692946,2.4863,3567.4,3567.0,2.80341]
["bitfinex","ETHUSD",1718772693193,2.80326,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718772693361,2.80326,3567.3,3566.8,3.6168985]
["bitfinex","ETHUSD",1718772696060,2.4863,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1718772696389,5.28948,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1718772697804,2.80334,3567.2,3566.8,2.80358]
["bitfinex","ETHUSD",1718772698361,2.80341,3567.1,3566.5,2.80384]
["bitfinex","ETHUSD",1718772698663,2.2539,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718772700199,5.0574,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718772701280,5.0574,3567.0,3565.9,2.041]
["bitfinex","ETHUSD",1718772701486,2.80317,3567.4,3565.6,2.80454]
["bitfinex","ETHUSD",1718772701487,7.37,3567.1,3566.9,2.80351]
["bitfinex","ETHUSD",1718772701724,2.80317,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718772702497,2.80325,3567.3,3567.1,0.04839805]
["bitfinex","ETHUSD",1718772702893,2.80325,3567.3,3566.6,2.80373]
["bitfinex","ETHUSD",1718772702894,2.80341,3567.1,3566.6,2.80373]
["bitfinex","ETHUSD",1718772703103,2.80341,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718772703311,2.80341,3567.1,3566.7,2.85228048]
["bitfinex","ETHUSD",1718772703722,2.80355,3566.9,3566.7,0.04859048]
["bitfinex","ETHUSD",1718772704089,2.80355,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718772704488,5.22876,3567.3,3566.6,0.04864091]
["bitfinex","ETHUSD",1718772704752,2.80333,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718772705094,2.80333,3567.2,3566.8,0.04854469]
["bitfinex","ETHUSD",1718772705457,2.4255,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718772705933,2.4255,3567.3,3567.2,0.04835227]
["bitfinex","ETHUSD",1718772707697,7.37,3567.7,3567.2,0.04835227]
["bitfinex","ETHUSD",1718772708044,2.2687,3567.6,3567.2,0.56552623]
["bitfinex","ETHUSD",1718772708347,2.2687,3567.6,3566.9,2.80353]
["bitfinex","ETHUSD",1718772708348,2.2687,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718772709047,2.2687,3567.6,3567.5,0.04823818]
["bitfinex","ETHUSD",1718772710967,2.4268,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718772711114,0.24268,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718772711323,2.4268,3567.2,3566.8,2.85216862]
["bitfinex","ETHUSD",1718772711643,2.4268,3567.2,3566.8,0.04855862]
["bitfinex","ETHUSD",1718772712142,2.4268,3567.2,3566.4,2.80389]
["bitfinex","ETHUSD",1718772712333,2.4268,3567.2,3566.9,0.04700365]
["bitfinex","ETHUSD",1718772712520,3.27863807,3567.2,3566.4,2.80389]
["bitfinex","ETHUSD",1718772712957,2.80341,3567.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718772713529,2.80341,3567.1,3566.7,0.04709987]
["bitfinex","ETHUSD",1718772713745,2.4268,3567.2,3566.7,0.04709987]
["bitfinex","ETHUSD",1718772713910,2.4268,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718772714414,2.4268,3567.2,3566.9,0.04706164]
["bitfinex","ETHUSD",1718772714842,2.4268,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718772715028,2.4268,3567.2,3567.0,0.04701353]
["bitfinex","ETHUSD",1718772715241,2.4268,3567.2,3566.9,0.04706164]
["bitfinex","ETHUSD",1718772715551,2.4268,3567.2,3567.1,0.04696543]
["bitfinex","ETHUSD",1718772715747,2.4268,3567.2,3567.0,0.04701353]
["bitfinex","ETHUSD",1718772715952,2.4268,3567.2,3567.1,0.04696543]
["bitfinex","ETHUSD",1718772716124,2.4268,3567.2,3567.0,2.80344]
["bitfinex","ETHUSD",1718772716624,2.4268,3567.2,3567.1,0.04696543]
["bitfinex","ETHUSD",1718772720029,2.4268,3567.2,3566.8,2.80358]
["bitfinex","ETHUSD",1718772720352,2.4268,3567.2,3566.6,2.80375]
["bitfinex","ETHUSD",1718772720554,7.37,3567.7,3566.1,2.041]
["bitfinex","ETHUSD",1718772720555,2.4242,3566.8,3566.1,2.041]
["bitfinex","ETHUSD",1718772720760,2.4242,3566.8,3565.2,1.873135]
["bitfinex","ETHUSD",1718772720761,2.4242,3566.8,3566.7,0.04715786]
["bitfinex","ETHUSD",1718772721057,2.4242,3566.8,3566.3,2.80397]
["bitfinex","ETHUSD",1718772721255,2.4242,3566.8,3565.7,5.041]
["bitfinex","ETHUSD",1718772721414,2.4242,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718772721851,2.4242,3566.8,3566.7,0.04715786]
["bitfinex","ETHUSD",1718772722354,2.80359,3566.9,3566.7,0.04715786]
["bitfinex","ETHUSD",1718772722856,2.80359,3566.9,3566.5,2.80384]
["bitfinex","ETHUSD",1718772723062,0.48523633,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718772723269,0.48523633,3567.0,3566.6,2.85100786]
["bitfinex","ETHUSD",1718772724773,0.48523633,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718772724967,0.48523633,3567.0,3566.8,0.04718164]
["bitfinex","ETHUSD",1718772725165,0.48523633,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718772725368,0.48523633,3567.0,3566.8,2.85074164]
["bitfinex","ETHUSD",1718772726377,2.80325,3567.3,3566.8,2.85074164]
["bitfinex","ETHUSD",1718772728074,2.80325,3567.3,3566.9,2.8035]
["bitfinex","ETHUSD",1718772728384,2.80325,3567.3,3566.8,0.04718164]
["bitfinex","ETHUSD",1718772728385,2.03782871,3567.2,3567.0,5.71006213]
["bitfinex","ETHUSD",1718772728680,0.48523633,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1718772728974,2.0377358,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718772729172,2.0377358,3567.4,3567.2,0.04698922]
["bitfinex","ETHUSD",1718772730485,2.0377358,3567.4,3567.2,2.85028922]
["bitfinex","ETHUSD",1718772731563,0.48523633,3567.5,3567.2,2.85028922]
["bitfinex","ETHUSD",1718772731870,2.03773074,3567.4,3567.2,2.85028922]
["bitfinex","ETHUSD",1718772732672,2.03773074,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718772732838,2.03773074,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718772733033,2.03773074,3567.4,3567.2,2.85028922]
["bitfinex","ETHUSD",1718772733260,2.03773074,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718772733477,0.48523633,3567.7,3566.9,2.80353]
["bitfinex","ETHUSD",1718772733478,0.48523633,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718772733687,2.03767013,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718772733840,0.48523633,3567.9,3567.7,2.80287]
["bitfinex","ETHUSD",1718772734035,2.0374413,3567.8,3567.7,2.80287]
["bitfinex","ETHUSD",1718772734465,0.48510615,3568.3,3567.8,2.8028]
["bitfinex","ETHUSD",1718772734666,0.48510615,3568.3,3567.6,2.80297]
["bitfinex","ETHUSD",1718772734667,2.03738164,3568.2,3568.0,2.80264]
["bitfinex","ETHUSD",1718772735070,0.48506325,3568.4,3568.0,3.65264]
["bitfinex","ETHUSD",1718772735379,2.03702708,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718772735539,19.75,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718772735740,2.03701776,3568.4,3568.3,5.60487]
["bitfinex","ETHUSD",1718772735940,19.75,3568.5,3568.3,5.60487]
["bitfinex","ETHUSD",1718772737060,7.37,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718772737251,2.52193317,3569.0,3568.3,2.80242]
["bitfinex","ETHUSD",1718772737580,2.03694423,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718772737796,2.03694423,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1718772737957,2.03694423,3568.7,3568.6,2.80214]
["bitfinex","ETHUSD",1718772738341,2.03694423,3569.0,3568.6,2.80214]
["bitfinex","ETHUSD",1718772738563,2.03694423,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718772738778,2.03694423,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1718772739076,2.03694423,3568.7,3568.6,2.80214]
["bitfinex","ETHUSD",1718772739282,2.03694423,3569.0,3568.6,2.80214]
["bitfinex","ETHUSD",1718772739440,2.03694423,3569.0,3568.6,0.04611431]
["bitfinex","ETHUSD",1718772739641,2.80207,3568.8,3567.4,2.80312]
["bitfinex","ETHUSD",1718772739859,2.03694423,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718772740396,2.03694423,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718772740554,2.03694423,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718772740748,2.80211,3568.8,3568.4,0.04621044]
["bitfinex","ETHUSD",1718772741048,2.03706045,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718772741880,2.03706045,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718772742181,2.4054,3568.5,3568.4,2.80235]
["bitfinex","ETHUSD",1718772743381,2.4054,3568.5,3568.2,2.80249]
["bitfinex","ETHUSD",1718772745184,2.4054,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718772745684,2.4054,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718772745979,2.4054,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718772747487,2.4054,3568.5,3568.3,0.04444271]
["bitfinex","ETHUSD",1718772747889,2.4054,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718772748107,2.4054,3568.5,3568.4,0.04439464]
["bitfinex","ETHUSD",1718772748254,2.4054,3568.5,3568.3,0.04444271]
["bitfinex","ETHUSD",1718772748452,2.4054,3568.5,3568.4,0.04439464]
["bitfinex","ETHUSD",1718772748884,2.4054,3568.5,3568.0,2.80265]
["bitfinex","ETHUSD",1718772748885,2.4054,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718772749085,2.4054,3568.5,3568.4,0.04439464]
["bitfinex","ETHUSD",1718772750883,9.8688,3569.3,3568.6,2.80216]
["bitfinex","ETHUSD",1718772751257,9.8688,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718772752111,9.8688,3569.3,3569.2,0.0438363]
["bitfinex","ETHUSD",1718772756179,2.4988,3569.3,3569.2,0.0438363]
["bitfinex","ETHUSD",1718772761873,5.80137,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718772761874,2.3288,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718772762388,2.3288,3569.7,3569.5,3.6505]
["bitfinex","ETHUSD",1718772762589,2.3288,3569.7,3569.6,0.04324576]
["bitfinex","ETHUSD",1718772767585,2.3288,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1718772768115,2.3288,3569.7,3569.2,0.04343792]
["bitfinex","ETHUSD",1718772768429,2.3288,3569.7,3569.2,2.84511792]
["bitfinex","ETHUSD",1718772769839,2.3288,3569.7,3569.2,0.04343792]
["bitfinex","ETHUSD",1718772770320,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772770830,2.3514,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718772771037,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772771486,2.3514,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718772771684,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772771887,2.3514,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718772772101,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772772300,2.3514,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718772772517,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772772713,2.3514,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718772772943,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772773243,2.3514,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718772773456,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772773805,2.3514,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718772774148,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772774304,2.3514,3569.4,3569.3,0.9731552]
["bitfinex","ETHUSD",1718772774508,2.3514,3569.4,3569.3,0.92977229]
["bitfinex","ETHUSD",1718772774836,2.3514,3569.4,3569.3,0.9731552]
["bitfinex","ETHUSD",1718772775906,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772776652,2.3514,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718772777203,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772777444,2.3514,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718772777767,2.3514,3569.4,3569.3,0.04338291]
["bitfinex","ETHUSD",1718772778105,2.3514,3569.4,3568.9,2.80191]
["bitfinex","ETHUSD",1718772778306,2.3302,3569.3,3568.9,2.80191]
["bitfinex","ETHUSD",1718772778547,2.3302,3569.3,3569.0,0.04352705]
["bitfinex","ETHUSD",1718772780370,2.3302,3569.3,3569.0,2.84540705]
["bitfinex","ETHUSD",1718772782835,2.80177,3569.2,3569.0,0.04352705]
["bitfinex","ETHUSD",1718772783069,2.80208,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718772783373,2.4724,3568.6,3567.9,2.80274]
["bitfinex","ETHUSD",1718772783577,2.4724,3568.6,3568.0,0.849]
["bitfinex","ETHUSD",1718772783725,2.4724,3568.6,3567.9,2.80274]
["bitfinex","ETHUSD",1718772783726,2.4724,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1718772787741,2.4724,3568.6,3568.3,2.80241]
["bitfinex","ETHUSD",1718772788073,2.4724,3568.6,3568.4,2.80232]
["bitfinex","ETHUSD",1718772788258,2.2603,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1718772788463,2.03688698,3568.9,3568.4,0.645373]
["bitfinex","ETHUSD",1718772788849,2.03688698,3568.9,3568.5,2.80223]
["bitfinex","ETHUSD",1718772789024,4.83889698,3568.9,3568.5,2.80223]
["bitfinex","ETHUSD",1718772789230,2.3705,3568.7,3568.3,2.80241]
["bitfinex","ETHUSD",1718772789453,2.3705,3568.7,3568.4,0.04385481]
["bitfinex","ETHUSD",1718772789660,2.3705,3568.7,3568.4,2.84621481]
["bitfinex","ETHUSD",1718772790492,2.03695136,3568.6,3568.4,2.84621481]
["bitfinex","ETHUSD",1718772790848,2.3705,3568.7,3568.4,2.84621481]
["bitfinex","ETHUSD",1718772791876,2.3705,3568.7,3568.5,3.45200248]
["bitfinex","ETHUSD",1718772792177,2.3705,3568.7,3568.5,2.84603674]
["bitfinex","ETHUSD",1718772792389,2.03689813,3568.6,3568.5,2.84603674]
["bitfinex","ETHUSD",1718772792692,2.3705,3568.7,3568.5,2.84603674]
["bitfinex","ETHUSD",1718772792873,2.03690113,3568.6,3568.5,2.84603674]
["bitfinex","ETHUSD",1718772793177,5.17265,3568.7,3568.5,0.04380674]
["bitfinex","ETHUSD",1718772793385,4.37170408,3568.6,3568.5,0.04380674]
["bitfinex","ETHUSD",1718772793537,4.37170408,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718772793743,2.3348,3568.6,3568.5,0.04388554]
["bitfinex","ETHUSD",1718772794534,4.37167266,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718772794736,2.3348,3568.6,3568.5,0.04388554]
["bitfinex","ETHUSD",1718772795001,4.37167257,3568.6,3568.4,3.447746]
["bitfinex","ETHUSD",1718772795156,2.3348,3568.6,3568.5,0.04388554]
["bitfinex","ETHUSD",1718772795361,4.37167922,3568.6,3568.4,3.447746]
["bitfinex","ETHUSD",1718772795595,2.3348,3568.6,3568.5,0.04388554]
["bitfinex","ETHUSD",1718772795813,4.3715861,3568.6,3568.4,3.447746]
["bitfinex","ETHUSD",1718772795970,2.3348,3568.6,3568.4,3.447746]
["bitfinex","ETHUSD",1718772798261,2.3348,3568.6,3568.5,0.7099146]
["bitfinex","ETHUSD",1718772798789,2.3348,3568.6,3568.5,0.75380014]
["bitfinex","ETHUSD",1718772799596,2.3261,3569.0,3568.6,2.80216]
["bitfinex","ETHUSD",1718772799794,2.03675737,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1718772800375,2.03675737,3568.9,3568.8,0.04374136]
["bitfinex","ETHUSD",1718772800668,2.03675737,3568.9,3568.5,0.7099146]
["bitfinex","ETHUSD",1718772800963,2.03675737,3568.9,3568.6,0.04383748]
["bitfinex","ETHUSD",1718772801384,2.03675737,3568.9,3568.5,0.7099146]
["bitfinex","ETHUSD",1718772801765,2.03675737,3568.9,3568.6,0.04383748]
["bitfinex","ETHUSD",1718772802087,2.03675737,3568.9,3568.6,2.80218]
["bitfinex","ETHUSD",1718772802301,2.3343,3568.8,3568.6,2.80218]
["bitfinex","ETHUSD",1718772802793,2.3343,3568.8,3568.7,0.04378942]
["bitfinex","ETHUSD",1718772802992,4.37109256,3568.8,3568.7,0.04378942]
["bitfinex","ETHUSD",1718772805489,4.37109256,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718772805682,2.03679256,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718772805882,2.03679256,3568.7,3568.5,0.04388554]
["bitfinex","ETHUSD",1718772806106,2.03679256,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718772806271,2.03679256,3568.7,3568.6,0.04383748]
["bitfinex","ETHUSD",1718772806616,2.03679256,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718772806780,2.03679256,3568.7,3568.6,0.04383748]
["bitfinex","ETHUSD",1718772807174,2.03679256,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718772807376,2.03679256,3568.7,3568.6,0.04383748]
["bitfinex","ETHUSD",1718772807881,2.03679256,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718772808207,2.03679256,3568.7,3568.5,0.04388554]
["bitfinex","ETHUSD",1718772808391,4.45489256,3568.6,3568.5,0.04388554]
["bitfinex","ETHUSD",1718772808712,4.45489256,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718772808909,2.4181,3568.6,3568.5,0.04384151]
["bitfinex","ETHUSD",1718772809210,4.45499883,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718772809382,2.4181,3568.6,3568.5,0.04384151]
["bitfinex","ETHUSD",1718772809583,4.45500411,3568.6,3568.5,0.04384151]
["bitfinex","ETHUSD",1718772809783,4.45500411,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718772810045,2.4181,3568.6,3568.5,0.04384151]
["bitfinex","ETHUSD",1718772810244,4.45500432,3568.6,3568.5,0.04384151]
["bitfinex","ETHUSD",1718772810425,4.45500432,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718772810625,2.2765,3568.7,3568.5,0.04384151]
["bitfinex","ETHUSD",1718772810839,4.31341372,3568.6,3568.5,0.04384151]
["bitfinex","ETHUSD",1718772811038,2.4475,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718772814415,2.03692147,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718772819432,2.03692147,3568.4,3568.3,3.447841]
["bitfinex","ETHUSD",1718772822329,2.03692147,3568.4,3568.3,3.4890481]
["bitfinex","ETHUSD",1718772823670,2.03692147,3568.4,3568.3,2.8436471]
["bitfinex","ETHUSD",1718772823879,4.07395126,3568.4,3568.3,2.8436471]
["bitfinex","ETHUSD",1718772824368,6.52655126,3568.4,3568.3,0.0412071]
["bitfinex","ETHUSD",1718772824527,2.2711,3568.3,3568.1,2.80255]
["bitfinex","ETHUSD",1718772824726,2.03692147,3568.2,3568.1,2.80255]
["bitfinex","ETHUSD",1718772825764,4.07401655,3568.2,3568.1,2.80255]
["bitfinex","ETHUSD",1718772826056,6.50691655,3568.2,3568.1,2.80255]
["bitfinex","ETHUSD",1718772826289,2.80272,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718772826494,4.46982147,3567.9,3567.4,3.65209]
["bitfinex","ETHUSD",1718772826631,4.46982147,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718772826961,2.03692147,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1718772828331,2.4959,3567.6,3567.1,2.80333]
["bitfinex","ETHUSD",1718772828628,2.4959,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718772828629,2.03692147,3567.5,3567.4,2.80315]
["bitfinex","ETHUSD",1718772832031,2.4959,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718772833558,2.0374521,3567.5,3567.4,5.60631]
["bitfinex","ETHUSD",1718772833865,2.4959,3567.6,3567.4,5.60631]
["bitfinex","ETHUSD",1718772836747,2.3157,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1718772836933,2.03739941,3567.9,3567.6,2.80294]
["bitfinex","ETHUSD",1718772837136,2.03739941,3567.9,3567.7,2.80289]
["bitfinex","ETHUSD",1718772837335,2.03739941,3567.9,3567.7,2.84197723]
["bitfinex","ETHUSD",1718772840466,2.3157,3567.8,3567.7,2.84197723]
["bitfinex","ETHUSD",1718772840672,4.35309941,3567.8,3567.7,2.84197723]
["bitfinex","ETHUSD",1718772842372,4.35305177,3567.8,3567.7,2.84197723]
["bitfinex","ETHUSD",1718772842857,2.3157,3567.8,3567.7,2.84197723]
["bitfinex","ETHUSD",1718772843065,4.35309322,3567.8,3567.7,2.84197723]
["bitfinex","ETHUSD",1718772843250,2.3157,3567.8,3567.7,2.84197723]
["bitfinex","ETHUSD",1718772843759,2.3157,3567.8,3567.7,6.20940195]
["bitfinex","ETHUSD",1718772843969,2.2691,3568.2,3567.9,2.80275]
["bitfinex","ETHUSD",1718772844194,2.03720779,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718772844360,2.2691,3568.2,3568.0,2.84163992]
["bitfinex","ETHUSD",1718772844679,2.03716545,3568.1,3568.0,2.84163992]
["bitfinex","ETHUSD",1718772849771,2.03716545,3568.1,3568.0,5.64432992]
["bitfinex","ETHUSD",1718772852940,2.03716545,3568.1,3568.0,9.86045291]
["bitfinex","ETHUSD",1718772853168,2.2691,3568.2,3568.0,9.86045291]
["bitfinex","ETHUSD",1718772853370,7.37,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718772853643,2.5218683,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718772853850,4.33699595,3568.7,3568.6,2.8407398]
["bitfinex","ETHUSD",1718772854381,4.33699595,3568.7,3568.6,0.0385298]
["bitfinex","ETHUSD",1718772854894,5.13579055,3568.7,3568.6,0.0385298]
["bitfinex","ETHUSD",1718772855178,5.6207629,3568.7,3568.6,0.0385298]
["bitfinex","ETHUSD",1718772855384,5.6207629,3568.7,3567.9,2.80275]
["bitfinex","ETHUSD",1718772855385,2.3001,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718772855544,2.88589595,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718772855747,2.3001,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718772855941,4.43129595,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718772856747,2.3944,3567.9,3567.4,2.80311]
["bitfinex","ETHUSD",1718772856977,2.3944,3567.7,3567.4,2.80311]
["bitfinex","ETHUSD",1718772857164,2.03745339,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718772857600,2.3944,3567.7,3567.4,2.80311]
["bitfinex","ETHUSD",1718772858576,2.03744394,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718772859291,2.4948,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718772860006,2.4948,3567.5,3567.3,5.60644]
["bitfinex","ETHUSD",1718772861314,2.4948,3567.5,3567.3,6.45544]
["bitfinex","ETHUSD",1718772861468,2.4948,3567.5,3567.3,7.185884]
["bitfinex","ETHUSD",1718772866608,2.4948,3567.5,3567.3,3.533664]
["bitfinex","ETHUSD",1718772866807,2.4948,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718772867745,2.4948,3567.5,3567.4,0.03802733]
["bitfinex","ETHUSD",1718772867896,4.53224182,3567.5,3567.4,0.03802733]
["bitfinex","ETHUSD",1718772868289,2.3974,3567.4,3567.1,2.80333]
["bitfinex","ETHUSD",1718772868496,2.3974,3567.2,3567.1,2.80333]
["bitfinex","ETHUSD",1718772870086,2.3974,3567.2,3567.1,3.65233]
["bitfinex","ETHUSD",1718772870428,2.3974,3567.2,3567.1,7.101306]
["bitfinex","ETHUSD",1718772872688,0.48513379,3567.7,3567.5,2.80304]
["bitfinex","ETHUSD",1718772872912,2.03750048,3567.6,3567.5,2.80304]
["bitfinex","ETHUSD",1718772873092,2.03750048,3567.7,3567.5,2.80304]
["bitfinex","ETHUSD",1718772873293,2.03750048,3567.6,3567.5,2.80304]
["bitfinex","ETHUSD",1718772873516,2.03750048,3567.6,3567.5,5.60612]
["bitfinex","ETHUSD",1718772874578,2.03750048,3567.6,3567.5,6.531953]
["bitfinex","ETHUSD",1718772874816,2.03750048,3567.6,3567.5,7.380953]
["bitfinex","ETHUSD",1718772875717,2.4873,3567.7,3567.5,7.380953]
["bitfinex","ETHUSD",1718772875886,2.03734019,3567.6,3567.5,7.380953]
["bitfinex","ETHUSD",1718772882628,2.03734019,3567.6,3567.5,7.41884227]
["bitfinex","ETHUSD",1718772884895,2.03734019,3567.6,3567.5,6.49300927]
["bitfinex","ETHUSD",1718772885091,4.38454019,3567.6,3567.5,0.03788927]
["bitfinex","ETHUSD",1718772885485,2.3472,3567.5,3567.1,3.65233]
["bitfinex","ETHUSD",1718772885691,2.03734019,3567.4,3567.1,3.65233]
["bitfinex","ETHUSD",1718772886021,2.03734019,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718772888694,2.03734019,3567.4,3567.3,5.60647]
["bitfinex","ETHUSD",1718772888905,2.3472,3567.5,3567.3,6.45547]
["bitfinex","ETHUSD",1718772889275,2.3472,3567.5,3567.3,7.38135]
["bitfinex","ETHUSD",1718772890821,2.03743849,3567.4,3567.3,7.38135]
["bitfinex","ETHUSD",1718772891114,2.03743588,3567.4,3567.3,6.45547]
["bitfinex","ETHUSD",1718772891311,2.3472,3567.5,3567.3,6.45547]
["bitfinex","ETHUSD",1718772891519,2.03745979,3567.4,3567.3,6.45547]
["bitfinex","ETHUSD",1718772892669,2.3472,3567.5,3567.3,6.45547]
["bitfinex","ETHUSD",1718772893440,2.3472,3567.5,3567.3,7.38135]
["bitfinex","ETHUSD",1718772895364,2.3472,3567.5,3567.3,10.18459]
["bitfinex","ETHUSD",1718772895644,2.3913,3568.0,3567.8,2.80281]
["bitfinex","ETHUSD",1718772895807,2.03734368,3567.9,3567.8,2.80281]
["bitfinex","ETHUSD",1718772896208,2.3769,3567.8,3566.9,2.80348]
["bitfinex","ETHUSD",1718772896479,2.3769,3567.6,3567.5,2.80305]
["bitfinex","ETHUSD",1718772896644,4.41424368,3567.6,3567.5,2.80305]
["bitfinex","ETHUSD",1718772897427,4.41424368,3567.6,3567.5,2.84087007]
["bitfinex","ETHUSD",1718772899648,6.45175842,3567.6,3567.5,2.84087007]
["bitfinex","ETHUSD",1718772899936,6.45175842,3567.6,3567.5,2.80305]
["bitfinex","ETHUSD",1718772901933,6.45175842,3567.6,3567.5,5.60613]
["bitfinex","ETHUSD",1718772902133,6.45175842,3567.6,3567.5,6.531964]
["bitfinex","ETHUSD",1718772902337,6.45175842,3567.6,3567.5,6.56963584]
["bitfinex","ETHUSD",1718772902572,4.41424368,3567.6,3567.5,6.56963584]
["bitfinex","ETHUSD",1718772902776,6.4515723,3567.6,3567.5,6.56963584]
["bitfinex","ETHUSD",1718772903070,4.41424368,3567.6,3567.5,6.56963584]
["bitfinex","ETHUSD",1718772904059,4.41424368,3567.6,3567.5,3.76655584]
["bitfinex","ETHUSD",1718772904251,6.45163835,3567.6,3567.5,2.84072184]
["bitfinex","ETHUSD",1718772904464,6.45163835,3567.6,3567.5,0.03767184]
["bitfinex","ETHUSD",1718772904465,6.45180954,3567.6,3567.5,0.03767184]
["bitfinex","ETHUSD",1718772904655,6.45180954,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718772904656,6.45180954,3567.6,3567.4,2.80312]
["bitfinex","ETHUSD",1718772904856,4.07490954,3567.5,3567.4,2.80312]
["bitfinex","ETHUSD",1718772905458,4.07487655,3567.5,3567.4,2.80312]
["bitfinex","ETHUSD",1718772910249,2.3716,3567.4,3567.0,2.80342]
["bitfinex","ETHUSD",1718772910454,2.03734368,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718772910654,4.40894368,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718772912494,4.40894368,3567.2,3567.1,2.84124958]
["bitfinex","ETHUSD",1718772913987,6.49037619,3567.2,3567.1,0.03785958]
["bitfinex","ETHUSD",1718772914187,4.72401381,3567.2,3566.6,3.65271]
["bitfinex","ETHUSD",1718772914393,4.72401381,3567.2,3566.6,2.80371]
["bitfinex","ETHUSD",1718772914394,2.4154,3567.0,3566.6,2.80371]
["bitfinex","ETHUSD",1718772914570,4.07497619,3566.9,3566.7,0.03807047]
["bitfinex","ETHUSD",1718772914752,1.49803762,3567.2,3566.7,0.03807047]
["bitfinex","ETHUSD",1718772914753,6.37037619,3566.8,3566.7,0.03807047]
["bitfinex","ETHUSD",1718772914959,6.37037619,3566.8,3566.6,2.80371]
["bitfinex","ETHUSD",1718772915215,4.07497619,3566.7,3566.6,2.80371]
["bitfinex","ETHUSD",1718772915486,2.03734368,3566.7,3566.6,2.80371]
["bitfinex","ETHUSD",1718772916011,2.03734368,3566.7,3566.6,2.83813362]
["bitfinex","ETHUSD",1718772919697,5.95036605,3566.7,3566.6,0.03442362]
["bitfinex","ETHUSD",1718772919997,8.47370774,3566.7,3566.6,0.03442362]
["bitfinex","ETHUSD",1718772920308,5.15436,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718772920487,2.03734368,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718772920688,2.03734368,3566.3,3566.1,0.0326041]
["bitfinex","ETHUSD",1718772921001,2.03734368,3566.3,3566.2,0.03255597]
["bitfinex","ETHUSD",1718772921176,2.03734368,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718772921380,2.3504,3566.4,3566.2,0.03255597]
["bitfinex","ETHUSD",1718772922768,5.15436,3566.4,3566.2,0.03255597]
["bitfinex","ETHUSD",1718772922969,5.950172,3566.4,3566.2,0.03255597]
["bitfinex","ETHUSD",1718772923205,5.950172,3566.4,3566.3,0.03250785]
["bitfinex","ETHUSD",1718772924235,5.950172,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718772924408,5.15436,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718772925676,2.80396,3566.4,3565.8,2.80436]
["bitfinex","ETHUSD",1718772926016,2.314,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718772926219,5.11827,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718772926548,5.11827,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1718772927379,5.11827,3566.0,3565.7,0.03279664]
["bitfinex","ETHUSD",1718772928916,2.80438,3565.9,3565.7,0.03279664]
["bitfinex","ETHUSD",1718772929283,2.80438,3565.9,3565.5,3.65363]
["bitfinex","ETHUSD",1718772930024,2.80438,3565.9,3565.6,0.03284478]
["bitfinex","ETHUSD",1718772930381,2.314,3566.0,3565.6,2.83737478]
["bitfinex","ETHUSD",1718772930532,5.11827,3566.0,3565.6,2.83737478]
["bitfinex","ETHUSD",1718772931631,5.11827,3566.0,3565.6,2.83738478]
["bitfinex","ETHUSD",1718772932341,5.11827,3566.0,3565.6,0.03284478]
["bitfinex","ETHUSD",1718772933089,2.314,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718772933332,2.314,3566.0,3565.8,5.6088]
["bitfinex","ETHUSD",1718772933500,2.314,3566.0,3565.9,0.03270036]
["bitfinex","ETHUSD",1718772935359,2.314,3566.0,3565.9,0.88170036]
["bitfinex","ETHUSD",1718772936847,2.80373,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718772936848,2.4089,3566.4,3566.3,2.80401]
["bitfinex","ETHUSD",1718772937058,2.4089,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718772937258,2.4089,3566.4,3566.3,0.03277988]
["bitfinex","ETHUSD",1718772937414,2.80404,3566.3,3565.8,2.80435]
["bitfinex","ETHUSD",1718772937747,2.4089,3566.4,3565.8,2.80435]
["bitfinex","ETHUSD",1718772937748,5.21302,3566.2,3565.8,2.80435]
["bitfinex","ETHUSD",1718772937959,5.21302,3566.2,3564.6,3.0]
["bitfinex","ETHUSD",1718772937960,2.4089,3566.2,3564.6,3.0]
["bitfinex","ETHUSD",1718772938260,2.4089,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1718772938422,2.930217,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1718772938629,2.4089,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718772938834,2.4089,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1718772938835,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772942345,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772942751,2.4089,3565.9,3565.6,2.80454]
["bitfinex","ETHUSD",1718772942956,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772943137,2.4089,3565.9,3565.7,2.83785527]
["bitfinex","ETHUSD",1718772943346,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772944071,2.4089,3565.9,3565.8,0.849]
["bitfinex","ETHUSD",1718772944271,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772944469,2.4089,3565.9,3565.7,5.60896]
["bitfinex","ETHUSD",1718772944675,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772944835,2.4089,3565.9,3565.7,5.60896]
["bitfinex","ETHUSD",1718772945034,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772945274,2.4089,3565.9,3565.7,5.60896]
["bitfinex","ETHUSD",1718772945470,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772945767,2.4089,3565.9,3565.7,5.60896]
["bitfinex","ETHUSD",1718772945931,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772946331,2.4089,3565.9,3565.7,5.60896]
["bitfinex","ETHUSD",1718772946557,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772946970,2.4089,3565.9,3565.7,5.60896]
["bitfinex","ETHUSD",1718772947230,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772947547,2.4089,3565.9,3565.7,5.60896]
["bitfinex","ETHUSD",1718772947905,2.4089,3565.9,3565.8,0.03332713]
["bitfinex","ETHUSD",1718772948379,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772948578,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772948931,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772949149,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772949850,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772950091,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772950300,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772950588,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772950982,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772951186,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772951512,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772951793,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772952148,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772952493,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772952667,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772952869,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772953070,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772953393,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772953695,2.4089,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718772953891,2.4089,3565.9,3565.8,0.0333525]
["bitfinex","ETHUSD",1718772954191,2.80434,3565.9,3565.5,2.80461]
["bitfinex","ETHUSD",1718772954352,2.3793,3565.8,3565.5,2.80461]
["bitfinex","ETHUSD",1718772954553,2.3793,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718772957300,2.3793,3565.8,3565.6,5.60912]
["bitfinex","ETHUSD",1718772957600,2.3793,3565.8,3565.7,0.67922764]
["bitfinex","ETHUSD",1718772957765,2.3777,3566.4,3565.9,2.8043]
["bitfinex","ETHUSD",1718772957964,2.03833526,3566.3,3565.9,2.8043]
["bitfinex","ETHUSD",1718772958160,2.03833526,3566.3,3566.0,0.03325623]
["bitfinex","ETHUSD",1718772958680,2.03833526,3566.3,3565.9,2.8043]
["bitfinex","ETHUSD",1718772959617,2.03833526,3566.3,3566.1,5.60833]
["bitfinex","ETHUSD",1718772960199,2.03833526,3566.3,3566.2,0.03318534]
["bitfinex","ETHUSD",1718772960875,4.68547581,3566.3,3566.2,0.03318534]
["bitfinex","ETHUSD",1718772961264,5.17076973,3566.3,3566.2,0.03318534]
["bitfinex","ETHUSD",1718772961572,7.60886973,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718772961896,4.56193286,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1718772962190,4.07663894,3566.2,3566.1,5.60835]
["bitfinex","ETHUSD",1718772962393,2.03833526,3566.2,3566.1,5.60835]
["bitfinex","ETHUSD",1718772964461,2.03833526,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1718772965104,4.07662027,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1718772965314,2.3231,3566.1,3565.6,2.80455]
["bitfinex","ETHUSD",1718772965468,2.03833526,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1718772965789,2.3952,3565.9,3565.7,2.837906]
["bitfinex","ETHUSD",1718772965998,2.03833526,3565.8,3565.7,2.837906]
["bitfinex","ETHUSD",1718772966993,2.03833526,3565.8,3565.7,2.80448]
["bitfinex","ETHUSD",1718772967303,2.03833526,3565.8,3565.7,2.837906]
["bitfinex","ETHUSD",1718772967726,2.03833526,3565.8,3565.7,0.033426]
["bitfinex","ETHUSD",1718772967872,2.03833526,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718772967873,4.07685684,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718772968073,2.03833526,3565.7,3565.6,2.80456]
["bitfinex","ETHUSD",1718772968272,2.03833526,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718772970517,2.03833526,3565.8,3565.5,2.80462]
["bitfinex","ETHUSD",1718772971916,2.3251,3565.7,3565.5,2.80462]
["bitfinex","ETHUSD",1718772972067,2.3251,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718772972068,2.03833526,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718772972269,2.3251,3565.5,3565.3,2.80479]
["bitfinex","ETHUSD",1718772972468,2.03833526,3565.4,3565.3,2.80479]
["bitfinex","ETHUSD",1718772973327,2.4476,3565.3,3565.1,2.80493]
["bitfinex","ETHUSD",1718772973501,2.03833526,3565.2,3565.1,2.80493]
["bitfinex","ETHUSD",1718772974619,2.4476,3565.3,3565.1,2.80493]
["bitfinex","ETHUSD",1718772974823,2.03882347,3565.2,3565.1,2.80493]
["bitfinex","ETHUSD",1718772977533,2.03882347,3565.2,3565.1,5.6099]
["bitfinex","ETHUSD",1718772977681,2.4476,3565.3,3565.1,5.6099]
["bitfinex","ETHUSD",1718772979012,2.03876153,3565.2,3565.1,5.6099]
["bitfinex","ETHUSD",1718772979236,2.4476,3565.3,3565.1,5.6099]
["bitfinex","ETHUSD",1718772981009,2.3874,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718772981333,2.03867094,3565.7,3565.6,5.60914]
["bitfinex","ETHUSD",1718772981541,7.37,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718772981837,9.40842401,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718772982336,9.40842401,3566.0,3565.9,2.83581922]
["bitfinex","ETHUSD",1718772982711,2.03842401,3566.0,3565.9,2.83581922]
["bitfinex","ETHUSD",1718772982911,2.03842401,3566.1,3565.9,5.64015922]
["bitfinex","ETHUSD",1718772983117,2.03842401,3566.0,3565.9,5.64015922]
["bitfinex","ETHUSD",1718772983316,2.03842401,3566.1,3565.9,5.64015922]
["bitfinex","ETHUSD",1718772983642,2.3669,3566.2,3565.9,2.83581922]
["bitfinex","ETHUSD",1718772983643,2.03842401,3566.0,3565.9,2.83581922]
["bitfinex","ETHUSD",1718772984841,2.03842401,3566.1,3565.9,2.83581922]
["bitfinex","ETHUSD",1718772985046,2.03842401,3566.1,3565.9,5.64015922]
["bitfinex","ETHUSD",1718772985205,2.03842401,3566.1,3565.9,2.83581922]
["bitfinex","ETHUSD",1718772987153,2.33082228,3566.1,3565.9,2.83581922]
["bitfinex","ETHUSD",1718772987306,2.03842401,3566.0,3565.9,2.83581922]
["bitfinex","ETHUSD",1718772988637,2.03842401,3566.0,3565.9,0.03147922]
["bitfinex","ETHUSD",1718772988844,6.47077701,3566.0,3565.9,0.03147922]
["bitfinex","ETHUSD",1718772989161,6.47077701,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1718772989162,2.2889,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718772989313,4.07687701,3565.8,3565.5,2.80459]
["bitfinex","ETHUSD",1718772989513,3.33053953,3565.9,3565.6,0.0315362]
["bitfinex","ETHUSD",1718772989514,2.03842401,3565.7,3565.6,0.0315362]
["bitfinex","ETHUSD",1718772990047,2.03842401,3565.8,3565.6,0.0315362]
["bitfinex","ETHUSD",1718772991915,4.84285401,3565.8,3565.6,0.0315362]
["bitfinex","ETHUSD",1718772992223,2.03842401,3565.7,3565.6,0.0315362]
["bitfinex","ETHUSD",1718772992740,6.33262286,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718772992953,4.84300401,3565.6,3565.5,0.03158434]
["bitfinex","ETHUSD",1718772993141,2.03842401,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718772993326,2.03842401,3565.6,3565.4,0.03163249]
["bitfinex","ETHUSD",1718772994238,2.3392,3565.5,3565.4,0.03163249]
["bitfinex","ETHUSD",1718772994445,4.37762401,3565.5,3565.4,0.03163249]
["bitfinex","ETHUSD",1718772996018,4.37762401,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718772996258,2.03842401,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718772997864,2.03842401,3565.4,3565.2,2.80486]
["bitfinex","ETHUSD",1718772999053,2.03842401,3565.4,3565.1,0.849]
["bitfinex","ETHUSD",1718772999279,2.03842401,3565.4,3565.3,0.849]
["bitfinex","ETHUSD",1718773000323,2.03868255,3565.4,3565.3,2.80477]
["bitfinex","ETHUSD",1718773000518,2.03868255,3565.4,3565.3,8.779767]
["bitfinex","ETHUSD",1718773000770,2.77931797,3565.9,3565.5,2.80457]
["bitfinex","ETHUSD",1718773001069,2.03863812,3565.8,3565.6,2.80455]
["bitfinex","ETHUSD",1718773001266,2.03864226,3565.7,3565.6,2.80455]
["bitfinex","ETHUSD",1718773001429,2.03864226,3565.8,3565.6,2.80455]
["bitfinex","ETHUSD",1718773001633,2.03864226,3565.7,3565.6,2.80455]
["bitfinex","ETHUSD",1718773001837,2.03864226,3565.8,3565.6,2.80455]
["bitfinex","ETHUSD",1718773002074,2.03864226,3565.7,3565.6,2.80455]
["bitfinex","ETHUSD",1718773002276,2.2939,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718773002576,2.2939,3565.7,3565.5,0.03169708]
["bitfinex","ETHUSD",1718773002577,2.03869211,3565.6,3565.5,0.03169708]
["bitfinex","ETHUSD",1718773002887,4.34549211,3565.6,3565.5,0.03169708]
["bitfinex","ETHUSD",1718773003026,4.34549211,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718773003225,2.03869211,3565.5,3565.1,3.6539]
["bitfinex","ETHUSD",1718773003941,2.03869211,3565.5,3565.3,2.80477]
["bitfinex","ETHUSD",1718773005330,2.03869211,3565.5,3565.3,5.60956]
["bitfinex","ETHUSD",1718773005648,2.03869211,3565.5,3565.3,2.80477]
["bitfinex","ETHUSD",1718773005839,2.03869211,3565.5,3565.3,3.65377]
["bitfinex","ETHUSD",1718773007850,2.03869211,3565.5,3565.3,2.80477]
["bitfinex","ETHUSD",1718773008057,2.3931,3565.4,3565.3,2.80477]
["bitfinex","ETHUSD",1718773008368,4.43179211,3565.4,3565.3,2.80477]
["bitfinex","ETHUSD",1718773010179,4.43179211,3565.4,3565.3,3.65377]
["bitfinex","ETHUSD",1718773010877,4.43177316,3565.4,3565.3,3.65377]
["bitfinex","ETHUSD",1718773011440,4.43177316,3565.4,3565.3,2.80477]
["bitfinex","ETHUSD",1718773012771,4.43177316,3565.4,3565.3,5.60958]
["bitfinex","ETHUSD",1718773013150,4.43177316,3565.4,3565.3,5.55258]
["bitfinex","ETHUSD",1718773013564,4.43177316,3565.4,3565.3,2.74777]
["bitfinex","ETHUSD",1718773014955,4.43177316,3565.4,3565.3,2.77955648]
["bitfinex","ETHUSD",1718773015652,4.43177316,3565.4,3565.3,2.74777]
["bitfinex","ETHUSD",1718773016477,4.43177316,3565.4,3565.3,2.77955648]
["bitfinex","ETHUSD",1718773018056,4.43177774,3565.4,3565.3,2.77955648]
["bitfinex","ETHUSD",1718773018769,4.43177774,3565.4,3565.3,5.58436648]
["bitfinex","ETHUSD",1718773018971,2.03867774,3565.4,3565.3,6.43336648]
["bitfinex","ETHUSD",1718773019199,2.03867774,3565.4,3565.3,10.16200013]
["bitfinex","ETHUSD",1718773019359,0.48540839,3565.9,3565.3,10.16200013]
["bitfinex","ETHUSD",1718773019360,2.91740839,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718773019565,4.47045403,3565.9,3565.8,3.68495576]
["bitfinex","ETHUSD",1718773019767,4.47045403,3565.9,3565.8,2.83595576]
["bitfinex","ETHUSD",1718773019996,4.95580511,3565.9,3565.8,2.83595576]
["bitfinex","ETHUSD",1718773020363,4.95580438,3565.9,3565.8,2.83595576]
["bitfinex","ETHUSD",1718773020600,4.47045403,3565.9,3565.8,2.83595576]
["bitfinex","ETHUSD",1718773020796,4.95580442,3565.9,3565.8,2.83595576]
["bitfinex","ETHUSD",1718773020995,4.47045403,3565.9,3565.8,2.83595576]
["bitfinex","ETHUSD",1718773021303,4.95580511,3565.9,3565.8,2.83595576]
["bitfinex","ETHUSD",1718773021608,6.99432845,3565.9,3565.8,2.83595576]
["bitfinex","ETHUSD",1718773021980,4.95580511,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718773022174,4.47045403,3565.9,3565.8,2.83591206]
["bitfinex","ETHUSD",1718773022377,2.03845403,3565.9,3565.8,5.64032206]
["bitfinex","ETHUSD",1718773024799,2.03845403,3566.0,3565.8,5.64032206]
["bitfinex","ETHUSD",1718773025105,2.03845403,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718773025519,2.03845403,3566.0,3565.9,0.03145392]
["bitfinex","ETHUSD",1718773031322,7.2674138,3566.0,3565.9,0.03145392]
["bitfinex","ETHUSD",1718773031480,7.75274469,3566.0,3565.9,0.03145392]
["bitfinex","ETHUSD",1718773031677,7.75274469,3566.0,3565.6,2.80453]
["bitfinex","ETHUSD",1718773031920,4.0769844,3565.9,3565.6,2.80453]
["bitfinex","ETHUSD",1718773032228,4.0770614,3565.8,3565.7,0.03152257]
["bitfinex","ETHUSD",1718773033195,2.03845403,3565.8,3565.7,0.03152257]
["bitfinex","ETHUSD",1718773033523,2.4779,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718773033731,2.03848827,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718773034086,4.07699463,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718773034286,4.57716965,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718773034599,2.3701,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718773034910,4.07710795,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718773035108,2.03848827,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718773035316,2.03848827,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718773035812,2.03848827,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718773035991,2.03848827,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718773036693,2.03848827,3565.6,3565.4,5.60942]
["bitfinex","ETHUSD",1718773037210,2.3701,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718773037409,2.03855965,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718773038313,2.52796427,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718773039299,2.03855965,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718773040044,2.395,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718773040200,2.03855965,3565.5,3565.2,0.849]
["bitfinex","ETHUSD",1718773041125,2.03855965,3565.5,3565.3,2.80476]
["bitfinex","ETHUSD",1718773042332,2.03855965,3565.5,3565.3,5.60956]
["bitfinex","ETHUSD",1718773042506,2.03855965,3565.5,3565.4,0.03174293]
["bitfinex","ETHUSD",1718773045215,2.76235961,3565.5,3565.4,0.03174293]
["bitfinex","ETHUSD",1718773046233,2.03855965,3565.5,3565.4,0.03174293]
["bitfinex","ETHUSD",1718773047672,4.34605965,3565.5,3565.4,0.03174293]
["bitfinex","ETHUSD",1718773051698,6.38482918,3565.5,3565.4,0.03174293]
["bitfinex","ETHUSD",1718773051999,4.07732918,3565.5,3565.1,0.849]
["bitfinex","ETHUSD",1718773052298,4.48785965,3565.4,3565.2,0.02995755]
["bitfinex","ETHUSD",1718773052598,2.03855965,3565.3,3565.2,2.83483755]
["bitfinex","ETHUSD",1718773056699,2.03855965,3565.3,3565.2,0.02995755]
["bitfinex","ETHUSD",1718773057856,8.08416965,3565.3,3565.2,0.02995755]
["bitfinex","ETHUSD",1718773058057,18.09259332,3565.3,3565.2,0.02995755]
["bitfinex","ETHUSD",1718773058292,2.3918,3564.9,3564.4,2.80549]
["bitfinex","ETHUSD",1718773058466,2.3918,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718773058684,2.03855965,3564.6,3564.5,0.03612995]
["bitfinex","ETHUSD",1718773059000,2.03855965,3564.6,3564.5,0.03614246]
["bitfinex","ETHUSD",1718773059216,2.03855965,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1718773059712,2.03855965,3564.6,3564.4,0.03620815]
["bitfinex","ETHUSD",1718773059857,2.03855965,3564.6,3564.4,2.84170815]
["bitfinex","ETHUSD",1718773060193,2.3918,3564.7,3564.5,2.80536]
["bitfinex","ETHUSD",1718773060403,2.80505,3565.0,3564.6,2.84142677]
["bitfinex","ETHUSD",1718773060569,2.03908267,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718773060988,2.03908267,3564.9,3564.7,0.03601109]
["bitfinex","ETHUSD",1718773062301,2.4321,3564.8,3564.7,0.03601109]
["bitfinex","ETHUSD",1718773062599,4.47118267,3564.8,3564.7,0.03601109]
["bitfinex","ETHUSD",1718773062810,2.4321,3564.8,3564.7,0.03601109]
["bitfinex","ETHUSD",1718773063610,4.47120185,3564.8,3564.7,0.03601109]
["bitfinex","ETHUSD",1718773064181,2.4321,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718773064412,2.03900275,3565.2,3565.1,0.03601425]
["bitfinex","ETHUSD",1718773065307,2.03900275,3565.2,3564.8,2.80516]
["bitfinex","ETHUSD",1718773065512,2.03900275,3565.2,3565.1,0.03298725]
["bitfinex","ETHUSD",1718773065740,2.3048,3565.1,3564.7,2.80521]
["bitfinex","ETHUSD",1718773066414,5.10979,3565.1,3564.7,2.80521]
["bitfinex","ETHUSD",1718773066607,2.3048,3565.0,3564.7,2.80521]
["bitfinex","ETHUSD",1718773068018,5.10985,3565.0,3564.7,2.80521]
["bitfinex","ETHUSD",1718773068407,5.10985,3565.0,3564.5,2.80538]
["bitfinex","ETHUSD",1718773068656,2.80515,3564.9,3564.5,2.80538]
["bitfinex","ETHUSD",1718773068821,2.3048,3564.8,3564.5,2.80538]
["bitfinex","ETHUSD",1718773073245,2.80539,3564.6,3564.2,3.65464]
["bitfinex","ETHUSD",1718773073451,3.05761713,3564.8,3564.2,3.65464]
["bitfinex","ETHUSD",1718773073452,5.11007,3564.8,3564.2,3.65464]
["bitfinex","ETHUSD",1718773074016,5.11007,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1718773074417,5.11007,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718773074935,2.80529,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718773075310,2.2836,3564.6,3564.1,2.80572]
["bitfinex","ETHUSD",1718773075512,2.2836,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718773076528,5.08897,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718773076721,5.08897,3564.6,3563.9,2.8059]
["bitfinex","ETHUSD",1718773076722,2.80559,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718773076943,4.47371335,3564.5,3563.5,2.80622]
["bitfinex","ETHUSD",1718773076944,5.23987,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718773077142,2.0393643,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718773077350,2.0393643,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718773077511,2.0393643,3564.4,3564.1,2.85450123]
["bitfinex","ETHUSD",1718773078312,5.23987,3564.5,3564.1,2.85450123]
["bitfinex","ETHUSD",1718773078512,2.03938794,3564.4,3564.1,2.85450123]
["bitfinex","ETHUSD",1718773079021,2.4344,3564.3,3564.1,2.85450123]
["bitfinex","ETHUSD",1718773080462,2.4344,3564.3,3564.1,2.84149951]
["bitfinex","ETHUSD",1718773082344,2.80532,3564.7,3564.1,3.49114746]
["bitfinex","ETHUSD",1718773082345,2.4954,3564.7,3564.1,3.49114746]
["bitfinex","ETHUSD",1718773082521,5.30069,3564.7,3564.1,0.88475951]
["bitfinex","ETHUSD",1718773082714,5.30069,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718773083217,5.30069,3564.7,3564.4,0.03562812]
["bitfinex","ETHUSD",1718773084667,3.2207,3564.5,3564.4,0.03562812]
["bitfinex","ETHUSD",1718773084949,8.5509583,3564.5,3564.4,0.04654979]
["bitfinex","ETHUSD",1718773085151,2.3717,3564.0,3563.6,2.80611]
["bitfinex","ETHUSD",1718773085380,0.71999678,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718773085381,2.85727555,3564.4,3564.3,2.80557]
["bitfinex","ETHUSD",1718773085512,4.41109474,3564.4,3564.1,2.80569]
["bitfinex","ETHUSD",1718773085740,4.41109474,3564.4,3562.4,0.75]
["bitfinex","ETHUSD",1718773085741,2.80568,3564.2,3563.5,0.849]
["bitfinex","ETHUSD",1718773086092,3.29118101,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718773086252,2.85727101,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718773086576,0.48558337,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718773086763,2.2783,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718773086948,2.03933428,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718773087145,5.08377,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718773087347,2.03939428,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718773087564,5.08377,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718773089181,2.2783,3564.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718773089782,2.2783,3564.5,3564.3,5.61117]
["bitfinex","ETHUSD",1718773089991,3.29073778,3564.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718773089992,2.2783,3564.0,3563.4,2.80628]
["bitfinex","ETHUSD",1718773090142,2.2783,3564.0,3563.7,2.80603]
["bitfinex","ETHUSD",1718773090472,2.2783,3564.3,3563.7,2.80603]
["bitfinex","ETHUSD",1718773090866,2.8057,3564.2,3563.7,2.80603]
["bitfinex","ETHUSD",1718773091360,2.80585,3564.0,3563.5,2.80617]
["bitfinex","ETHUSD",1718773091585,2.4072,3563.9,3563.4,3.65528]
["bitfinex","ETHUSD",1718773091965,2.4072,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718773092302,2.4072,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718773092657,2.4072,3563.9,3563.8,0.04718218]
["bitfinex","ETHUSD",1718773093465,5.21257,3564.6,3564.1,2.80571]
["bitfinex","ETHUSD",1718773093664,2.0394321,3564.5,3563.8,0.89618218]
["bitfinex","ETHUSD",1718773093891,4.8449321,3564.5,3564.2,0.04682079]
["bitfinex","ETHUSD",1718773094196,1.82765021,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718773094398,1.82765021,3564.4,3564.3,0.04673045]
["bitfinex","ETHUSD",1718773094980,1.82765021,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718773095299,2.4072,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718773095474,2.03936011,3564.5,3564.1,2.80568]
["bitfinex","ETHUSD",1718773095677,2.03936011,3564.5,3564.4,0.04679887]
["bitfinex","ETHUSD",1718773095877,2.03936011,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718773096062,3.86698412,3564.5,3564.4,0.04679887]
["bitfinex","ETHUSD",1718773096263,3.86698412,3564.5,3564.3,0.0468892]
["bitfinex","ETHUSD",1718773096493,1.82762401,3564.5,3564.4,0.04679887]
["bitfinex","ETHUSD",1718773096704,3.86698444,3564.5,3564.4,0.04679887]
["bitfinex","ETHUSD",1718773097182,2.03936043,3564.5,3564.4,0.04679887]
["bitfinex","ETHUSD",1718773097472,7.37,3564.7,3564.5,5.61088]
["bitfinex","ETHUSD",1718773097684,7.37,3564.7,3564.5,2.80544]
["bitfinex","ETHUSD",1718773097878,7.37,3564.7,3564.6,0.04661823]
["bitfinex","ETHUSD",1718773098080,9.40926199,3564.7,3564.6,0.04661823]
["bitfinex","ETHUSD",1718773098289,9.89479915,3564.7,3564.5,2.80544]
["bitfinex","ETHUSD",1718773098617,2.03926199,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718773099107,2.03926199,3564.6,3564.5,2.85214855]
["bitfinex","ETHUSD",1718773099315,4.34236199,3564.6,3564.5,0.04670855]
["bitfinex","ETHUSD",1718773099674,4.34236199,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1718773099908,2.3031,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1718773100111,2.03926895,3564.5,3564.3,2.80557]
["bitfinex","ETHUSD",1718773100297,2.03926895,3564.5,3564.4,0.04679887]
["bitfinex","ETHUSD",1718773100623,2.90623507,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718773100808,2.03914477,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718773101214,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773101423,2.03914477,3564.9,3564.7,5.61056]
["bitfinex","ETHUSD",1718773102781,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773103212,2.03914477,3564.9,3564.8,0.0464376]
["bitfinex","ETHUSD",1718773103628,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773105029,2.03914477,3564.9,3564.8,0.0464376]
["bitfinex","ETHUSD",1718773105186,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773105531,2.03914477,3564.9,3564.8,0.0464376]
["bitfinex","ETHUSD",1718773105884,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773106112,2.03914477,3564.9,3564.8,0.0464376]
["bitfinex","ETHUSD",1718773106518,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773106682,2.03914477,3564.9,3564.8,0.0464376]
["bitfinex","ETHUSD",1718773107108,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773107294,2.03914477,3564.9,3564.8,0.0464376]
["bitfinex","ETHUSD",1718773107703,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773107883,2.03914477,3564.9,3564.8,0.0464376]
["bitfinex","ETHUSD",1718773108284,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773108542,2.03914477,3564.9,3564.8,0.0464376]
["bitfinex","ETHUSD",1718773109023,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773109319,2.03914477,3564.9,3564.8,0.0464376]
["bitfinex","ETHUSD",1718773109699,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773110033,2.03914477,3564.9,3564.8,0.0462531]
["bitfinex","ETHUSD",1718773110343,2.03914477,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773110614,2.03914477,3564.9,3564.8,0.0462531]
["bitfinex","ETHUSD",1718773110861,3.63608106,3564.9,3564.8,0.0462531]
["bitfinex","ETHUSD",1718773110980,2.4071,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718773111187,2.4071,3564.8,3563.0,0.01]
["bitfinex","ETHUSD",1718773111188,2.3705,3564.5,3563.0,0.01]
["bitfinex","ETHUSD",1718773111405,2.03914477,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718773111585,2.03914477,3564.4,3564.2,5.61132]
["bitfinex","ETHUSD",1718773111786,2.3705,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718773112287,9.7405,3564.7,3564.5,2.80538]
["bitfinex","ETHUSD",1718773112599,2.03918113,3564.6,3564.5,2.80538]
["bitfinex","ETHUSD",1718773113106,6.71716424,3564.6,3563.9,2.80585]
["bitfinex","ETHUSD",1718773113312,2.3705,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718773113493,2.2722,3564.6,3564.0,0.849]
["bitfinex","ETHUSD",1718773113709,2.03929104,3564.5,3564.0,0.849]
["bitfinex","ETHUSD",1718773113884,2.03929104,3564.5,3562.9,3.0]
["bitfinex","ETHUSD",1718773113885,2.03929104,3564.5,3564.1,0.849]
["bitfinex","ETHUSD",1718773114221,2.03929104,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718773114937,2.2722,3564.5,3564.3,2.80555]
["bitfinex","ETHUSD",1718773115128,2.03923142,3564.4,3564.3,2.80555]
["bitfinex","ETHUSD",1718773117638,2.03923142,3564.4,3564.2,2.80565]
["bitfinex","ETHUSD",1718773118706,2.3264,3564.3,3564.2,2.80565]
["bitfinex","ETHUSD",1718773119034,4.36563142,3564.3,3564.2,2.80565]
["bitfinex","ETHUSD",1718773119353,4.36563142,3564.3,3564.0,2.80578]
["bitfinex","ETHUSD",1718773119496,2.3264,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718773119828,2.3264,3564.3,3564.1,5.61148]
["bitfinex","ETHUSD",1718773120030,2.3264,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718773120613,2.3264,3564.3,3564.1,5.61148]
["bitfinex","ETHUSD",1718773121128,2.3824,3564.6,3564.4,2.80549]
["bitfinex","ETHUSD",1718773121441,2.03921769,3564.5,3564.4,2.80549]
["bitfinex","ETHUSD",1718773122096,2.03921769,3564.5,3564.4,5.61101]
["bitfinex","ETHUSD",1718773122314,2.03921769,3564.5,3564.4,5.65774881]
["bitfinex","ETHUSD",1718773123496,2.3824,3564.6,3564.4,5.65774881]
["bitfinex","ETHUSD",1718773124141,2.03918457,3564.5,3564.4,5.65774881]
["bitfinex","ETHUSD",1718773124297,2.03917098,3564.5,3564.4,5.65774881]
["bitfinex","ETHUSD",1718773124502,2.3824,3564.6,3564.4,5.65774881]
["bitfinex","ETHUSD",1718773124945,2.3824,3564.6,3564.4,2.85222881]
["bitfinex","ETHUSD",1718773125112,2.03913509,3564.5,3564.4,2.85222881]
["bitfinex","ETHUSD",1718773127540,4.38903509,3564.5,3564.4,2.85222881]
["bitfinex","ETHUSD",1718773128034,4.38903509,3564.5,3564.4,2.80549]
["bitfinex","ETHUSD",1718773128244,4.38903509,3564.5,3564.4,2.85222881]
["bitfinex","ETHUSD",1718773128444,4.38903509,3564.5,3564.4,0.04673881]
["bitfinex","ETHUSD",1718773128633,4.38903509,3564.5,3564.3,5.61113]
["bitfinex","ETHUSD",1718773128812,2.03913509,3564.4,3564.3,5.61113]
["bitfinex","ETHUSD",1718773129938,2.03913509,3564.4,3564.3,2.80556]
["bitfinex","ETHUSD",1718773131753,2.03913509,3564.4,3564.3,5.61115]
["bitfinex","ETHUSD",1718773134457,0.48553835,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718773134458,2.2691,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718773134620,4.30821857,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718773135138,2.03911857,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718773135346,2.03911857,3564.9,3564.7,5.61056]
["bitfinex","ETHUSD",1718773135645,2.03911857,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718773135889,2.03911857,3564.9,3564.7,5.61056]
["bitfinex","ETHUSD",1718773136547,2.03911857,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718773136748,9.8605,3565.4,3564.9,2.80506]
["bitfinex","ETHUSD",1718773136948,2.03877688,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718773137392,2.03877688,3565.3,3565.2,2.85743104]
["bitfinex","ETHUSD",1718773137658,2.03877688,3565.3,3565.2,5.66232104]
["bitfinex","ETHUSD",1718773138860,2.03877688,3565.3,3565.2,2.85743104]
["bitfinex","ETHUSD",1718773140436,2.03877688,3565.3,3565.2,5.66232104]
["bitfinex","ETHUSD",1718773140637,2.03877688,3565.3,3565.2,2.85743104]
["bitfinex","ETHUSD",1718773140935,2.03877688,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718773142835,2.03877688,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718773143160,2.03877688,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718773146137,2.3767,3565.6,3565.4,2.80473]
["bitfinex","ETHUSD",1718773146389,2.03871595,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718773146596,2.03871595,3565.5,3565.3,2.80479]
["bitfinex","ETHUSD",1718773150547,2.2762,3565.4,3565.2,2.80486]
["bitfinex","ETHUSD",1718773150750,2.03871595,3565.3,3565.2,2.80486]
["bitfinex","ETHUSD",1718773154484,2.2762,3565.4,3565.2,2.80486]
["bitfinex","ETHUSD",1718773154777,2.03878351,3565.3,3565.2,2.80486]
["bitfinex","ETHUSD",1718773155080,2.2762,3565.4,3565.2,5.60972]
["bitfinex","ETHUSD",1718773162182,2.03879736,3565.3,3565.2,5.60972]
["bitfinex","ETHUSD",1718773162699,2.03879736,3565.3,3565.2,2.80486]
["bitfinex","ETHUSD",1718773162998,2.03879736,3565.3,3564.9,3.65408]
["bitfinex","ETHUSD",1718773163160,2.03879736,3565.3,3565.1,2.80492]
["bitfinex","ETHUSD",1718773165152,2.2762,3565.4,3565.2,2.80486]
["bitfinex","ETHUSD",1718773165370,2.03880606,3565.3,3565.2,2.80486]
["bitfinex","ETHUSD",1718773177307,4.07761992,3565.3,3565.2,2.80486]
["bitfinex","ETHUSD",1718773180761,2.2533,3565.2,3563.8,3.0]
["bitfinex","ETHUSD",1718773181065,2.2533,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718773181242,4.07761992,3564.9,3564.8,2.80519]
["bitfinex","ETHUSD",1718773182527,2.2533,3564.8,3564.4,2.80547]
["bitfinex","ETHUSD",1718773182846,2.03880606,3564.7,3564.5,2.85837948]
["bitfinex","ETHUSD",1718773183128,2.03880606,3564.6,3564.5,2.85837948]
["bitfinex","ETHUSD",1718773183326,2.03880606,3564.7,3564.5,2.85837948]
["bitfinex","ETHUSD",1718773185613,2.03880606,3564.7,3564.5,0.05295948]
["bitfinex","ETHUSD",1718773185919,2.03880606,3564.7,3564.4,0.849]
["bitfinex","ETHUSD",1718773186149,2.03880606,3564.7,3564.5,0.04633955]
["bitfinex","ETHUSD",1718773188027,2.03880606,3564.7,3564.5,2.85172955]
["bitfinex","ETHUSD",1718773188634,2.03880606,3564.7,3564.6,0.849]
["bitfinex","ETHUSD",1718773189035,2.03880606,3564.7,3564.6,0.89545085]
["bitfinex","ETHUSD",1718773193139,2.4209,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718773193339,2.03894823,3565.0,3564.8,2.80515]
["bitfinex","ETHUSD",1718773193540,2.03894823,3565.0,3564.9,0.04617992]
["bitfinex","ETHUSD",1718773193758,2.03894823,3565.0,3564.8,2.80515]
["bitfinex","ETHUSD",1718773193992,2.03894823,3565.0,3564.9,0.04617992]
["bitfinex","ETHUSD",1718773194394,2.03894823,3565.0,3564.8,2.80515]
["bitfinex","ETHUSD",1718773194701,2.03894823,3565.0,3564.9,0.04617992]
["bitfinex","ETHUSD",1718773194870,2.03894823,3565.0,3564.8,2.80515]
["bitfinex","ETHUSD",1718773195063,2.03894823,3565.0,3564.9,0.04617992]
["bitfinex","ETHUSD",1718773195262,2.03894823,3565.0,3564.8,2.80515]
["bitfinex","ETHUSD",1718773195497,2.03894823,3565.0,3564.9,0.04617992]
["bitfinex","ETHUSD",1718773195795,2.03894823,3565.0,3564.8,5.61032]
["bitfinex","ETHUSD",1718773196019,2.03894823,3565.0,3564.9,0.04617992]
["bitfinex","ETHUSD",1718773196300,2.03894823,3565.0,3564.8,2.80515]
["bitfinex","ETHUSD",1718773196473,2.03894823,3565.0,3564.9,0.05277706]
["bitfinex","ETHUSD",1718773196675,2.03894823,3565.0,3564.8,2.80515]
["bitfinex","ETHUSD",1718773197066,2.03894823,3565.0,3564.9,0.05277706]
["bitfinex","ETHUSD",1718773197268,2.03894823,3565.0,3564.8,2.80515]
["bitfinex","ETHUSD",1718773197484,2.03894823,3565.0,3564.9,0.05277706]
["bitfinex","ETHUSD",1718773197701,2.03894823,3565.0,3564.9,0.93173771]
["bitfinex","ETHUSD",1718773198207,2.03894823,3565.0,3564.9,0.98451477]
["bitfinex","ETHUSD",1718773199878,9.7493,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718773200076,2.03877559,3565.3,3565.2,2.80485]
["bitfinex","ETHUSD",1718773200288,2.03877559,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718773200289,2.3793,3565.2,3565.1,2.80495]
["bitfinex","ETHUSD",1718773200493,2.03852074,3565.2,3565.1,5.60992]
["bitfinex","ETHUSD",1718773200714,2.3793,3565.8,3565.4,2.80465]
["bitfinex","ETHUSD",1718773200921,2.0386092,3565.7,3565.4,2.80465]
["bitfinex","ETHUSD",1718773201283,2.0386092,3565.7,3565.5,2.80462]
["bitfinex","ETHUSD",1718773202575,2.0386092,3565.7,3565.5,5.60927]
["bitfinex","ETHUSD",1718773202769,2.0386092,3565.7,3565.5,2.80462]
["bitfinex","ETHUSD",1718773203510,2.0386092,3565.7,3565.6,0.849]
["bitfinex","ETHUSD",1718773203715,2.0386092,3565.7,3565.5,2.80462]
["bitfinex","ETHUSD",1718773203901,2.3164,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718773204081,2.0386092,3565.5,3565.3,2.8048]
["bitfinex","ETHUSD",1718773205316,2.0386092,3565.5,3565.3,3.6538]
["bitfinex","ETHUSD",1718773205489,2.0386092,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718773205697,2.3164,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718773206006,2.3164,3565.6,3565.5,6.4583]
["bitfinex","ETHUSD",1718773206319,2.3164,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718773206320,2.2791,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718773206529,4.31761039,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718773206903,4.31761039,3565.6,3565.5,5.6093]
["bitfinex","ETHUSD",1718773207084,2.2791,3565.6,3565.5,5.6093]
["bitfinex","ETHUSD",1718773207437,2.2791,3565.6,3565.5,6.535617]
["bitfinex","ETHUSD",1718773207583,7.37,3566.2,3565.5,3.730967]
["bitfinex","ETHUSD",1718773207785,2.03842537,3566.1,3565.9,3.65331]
["bitfinex","ETHUSD",1718773208707,2.03842537,3566.1,3565.9,2.80431]
["bitfinex","ETHUSD",1718773209417,2.262,3566.0,3565.9,2.80431]
["bitfinex","ETHUSD",1718773209616,4.30042537,3566.0,3565.9,2.80431]
["bitfinex","ETHUSD",1718773210193,7.37,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718773210395,7.37,3566.2,3566.1,4.214029]
["bitfinex","ETHUSD",1718773210828,7.37,3566.2,3566.1,7.018209]
["bitfinex","ETHUSD",1718773211639,2.262,3566.3,3566.1,7.018209]
["bitfinex","ETHUSD",1718773211793,2.262,3566.3,3566.1,9.822389]
["bitfinex","ETHUSD",1718773211986,14.6452,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718773212187,4.30329567,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718773212501,4.30329567,3566.7,3566.6,6.45658]
["bitfinex","ETHUSD",1718773212833,2.2652,3566.7,3566.6,6.45658]
["bitfinex","ETHUSD",1718773213786,2.2652,3566.7,3566.6,10.186419]
["bitfinex","ETHUSD",1718773214123,7.37,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718773214492,9.8125,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718773215495,2.4425,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718773215725,2.4425,3567.2,3567.1,6.45578]
["bitfinex","ETHUSD",1718773216030,2.4425,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718773216240,2.4425,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718773217140,2.4425,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718773217295,2.4425,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718773217720,2.4425,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718773218308,2.4425,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718773218632,2.4425,3567.2,3567.0,2.80344]
["bitfinex","ETHUSD",1718773218794,2.4425,3567.2,3566.7,0.849]
["bitfinex","ETHUSD",1718773218993,2.4425,3567.2,3566.7,3.65265]
["bitfinex","ETHUSD",1718773219700,2.4425,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718773220788,0.849,3567.1,3565.1,7.33]
["bitfinex","ETHUSD",1718773221047,2.8039,3566.5,3566.0,2.8042]
["bitfinex","ETHUSD",1718773221346,2.8039,3566.5,3565.2,2.80483]
["bitfinex","ETHUSD",1718773221347,2.4317,3566.1,3565.6,2.80452]
["bitfinex","ETHUSD",1718773221641,2.4317,3566.1,3565.5,0.849]
["bitfinex","ETHUSD",1718773222602,5.23593,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1718773222806,5.23593,3566.1,3565.5,3.65363]
["bitfinex","ETHUSD",1718773223210,2.80444,3565.8,3564.0,0.43969655]
["bitfinex","ETHUSD",1718773223432,4.253102,3566.1,3565.3,2.80479]
["bitfinex","ETHUSD",1718773223433,5.18671,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718773224009,2.3822,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718773224221,2.3822,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718773225139,2.3822,3565.7,3565.2,2.80482]
["bitfinex","ETHUSD",1718773225502,2.3822,3565.7,3565.3,2.80478]
["bitfinex","ETHUSD",1718773226395,2.3822,3565.7,3564.9,2.8051]
["bitfinex","ETHUSD",1718773226396,3.181291,3565.7,3564.9,2.8051]
["bitfinex","ETHUSD",1718773226716,2.3822,3565.7,3565.1,0.849]
["bitfinex","ETHUSD",1718773227035,2.8046,3565.6,3565.1,2.80494]
["bitfinex","ETHUSD",1718773227236,2.8046,3565.6,3565.1,3.65394]
["bitfinex","ETHUSD",1718773227617,2.8046,3565.6,3565.1,2.80494]
["bitfinex","ETHUSD",1718773230345,2.3822,3565.7,3565.2,0.849]
["bitfinex","ETHUSD",1718773231273,2.3822,3565.7,3565.4,2.80469]
["bitfinex","ETHUSD",1718773232222,2.3822,3565.7,3565.2,2.80483]
["bitfinex","ETHUSD",1718773232650,5.18671,3565.7,3565.2,3.65383]
["bitfinex","ETHUSD",1718773232821,5.18671,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718773233416,2.80459,3565.6,3565.1,3.65391]
["bitfinex","ETHUSD",1718773233639,2.80459,3565.6,3565.1,2.80491]
["bitfinex","ETHUSD",1718773233935,3.603716,3565.6,3565.1,2.80491]
["bitfinex","ETHUSD",1718773234525,3.603716,3565.6,3565.2,2.80487]
["bitfinex","ETHUSD",1718773236753,3.603716,3565.6,3564.8,2.80518]
["bitfinex","ETHUSD",1718773236754,2.80492,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718773236924,2.278,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718773240070,5.08298,3565.1,3564.6,2.80529]
["bitfinex","ETHUSD",1718773240237,5.08298,3565.1,3564.5,3.65438]
["bitfinex","ETHUSD",1718773240430,5.08298,3565.1,3564.5,2.80538]
["bitfinex","ETHUSD",1718773240631,5.08298,3565.1,3564.5,2.86663995]
["bitfinex","ETHUSD",1718773241144,5.08298,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718773244136,2.4295,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718773245377,2.4295,3565.0,3563.9,3.16088]
["bitfinex","ETHUSD",1718773245378,2.80557,3564.4,3563.9,3.16088]
["bitfinex","ETHUSD",1718773245579,2.80557,3564.4,3564.0,0.05302473]
["bitfinex","ETHUSD",1718773245580,2.4295,3564.3,3564.0,0.05302473]
["bitfinex","ETHUSD",1718773245783,5.23511,3564.3,3564.0,0.05302473]
["bitfinex","ETHUSD",1718773246082,2.4295,3564.3,3564.0,2.85882473]
["bitfinex","ETHUSD",1718773248435,5.23511,3564.3,3564.0,0.05302473]
["bitfinex","ETHUSD",1718773248672,2.4295,3564.3,3564.0,0.05302473]
["bitfinex","ETHUSD",1718773248976,5.23515,3564.3,3564.0,0.05302473]
["bitfinex","ETHUSD",1718773249280,5.23515,3564.3,3563.8,3.65496]
["bitfinex","ETHUSD",1718773249475,5.23515,3564.3,3564.1,0.04666667]
["bitfinex","ETHUSD",1718773249777,2.4295,3564.3,3564.2,0.04657633]
["bitfinex","ETHUSD",1718773249942,2.4295,3564.3,3563.8,3.65496]
["bitfinex","ETHUSD",1718773250358,2.4295,3564.3,3563.9,0.04684737]
["bitfinex","ETHUSD",1718773250588,5.23511,3564.3,3563.9,0.04684737]
["bitfinex","ETHUSD",1718773250786,2.4295,3564.3,3563.9,2.85273737]
["bitfinex","ETHUSD",1718773250953,5.23513,3564.3,3563.9,2.85273737]
["bitfinex","ETHUSD",1718773251379,2.4295,3564.3,3563.9,2.85273737]
["bitfinex","ETHUSD",1718773253903,2.4295,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1718773254297,2.4295,3564.3,3564.1,0.04666667]
["bitfinex","ETHUSD",1718773255199,2.4295,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718773255372,2.4295,3564.3,3564.0,0.04675702]
["bitfinex","ETHUSD",1718773256379,5.23511,3564.3,3564.0,0.04675702]
["bitfinex","ETHUSD",1718773258596,2.80568,3564.2,3564.0,0.04675702]
["bitfinex","ETHUSD",1718773258806,2.80568,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718773259006,2.80568,3564.2,3563.9,0.04684737]
["bitfinex","ETHUSD",1718773260731,2.4295,3564.3,3563.9,0.04684737]
["bitfinex","ETHUSD",1718773261364,2.4295,3564.3,3563.9,2.85274737]
["bitfinex","ETHUSD",1718773267320,5.23511,3564.3,3563.9,2.85274737]
["bitfinex","ETHUSD",1718773267508,2.80569,3564.2,3563.9,0.04684737]
["bitfinex","ETHUSD",1718773267713,2.80576,3564.1,3563.9,0.04684737]
["bitfinex","ETHUSD",1718773268025,4.39128304,3564.0,3563.9,0.04684737]
["bitfinex","ETHUSD",1718773268228,2.80597,3563.9,3563.3,2.80633]
["bitfinex","ETHUSD",1718773268403,2.80597,3563.9,3563.4,0.04736357]
["bitfinex","ETHUSD",1718773268579,2.80597,3563.9,3563.4,2.85365357]
["bitfinex","ETHUSD",1718773268779,2.83727374,3564.0,3563.5,2.8062]
["bitfinex","ETHUSD",1718773268979,2.3516,3564.0,3563.6,0.04718282]
["bitfinex","ETHUSD",1718773269607,5.15749,3564.0,3563.6,0.04718282]
["bitfinex","ETHUSD",1718773274700,2.80595,3563.9,3563.6,0.04718282]
["bitfinex","ETHUSD",1718773275096,5.2984,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718773275339,10.91699,3563.8,3563.7,0.04713108]
["bitfinex","ETHUSD",1718773275508,2.499,3563.2,3562.7,2.80681]
["bitfinex","ETHUSD",1718773275702,3.348,3563.2,3562.7,2.80681]
["bitfinex","ETHUSD",1718773276019,2.499,3563.2,3562.6,3.66089]
["bitfinex","ETHUSD",1718773276203,2.499,3563.2,3562.6,0.005]
["bitfinex","ETHUSD",1718773276414,2.499,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718773276415,5.30549,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718773276621,5.30549,3563.2,3562.7,2.66684]
["bitfinex","ETHUSD",1718773279952,2.80656,3563.1,3562.6,2.8119]
["bitfinex","ETHUSD",1718773280197,3.1357,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773280469,2.2867,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773280770,2.2867,3562.8,3562.6,2.81191]
["bitfinex","ETHUSD",1718773281161,2.2867,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773281497,6.23210236,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773285389,3.42527236,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773285689,2.2867,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773285846,2.2867,3562.8,3562.6,2.81189]
["bitfinex","ETHUSD",1718773286192,2.4094,3563.1,3562.6,2.81189]
["bitfinex","ETHUSD",1718773286582,2.4094,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718773288415,2.4094,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718773288618,3.73603737,3563.1,3562.6,2.81188]
["bitfinex","ETHUSD",1718773288933,3.73603737,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718773289693,2.4094,3563.1,3562.6,2.81188]
["bitfinex","ETHUSD",1718773289904,2.4094,3563.1,3562.6,0.005]
["bitfinex","ETHUSD",1718773289905,2.80671,3562.9,3562.6,0.005]
["bitfinex","ETHUSD",1718773290124,2.3235,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773290951,5.1303,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773291087,2.3235,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773291486,3.1725,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773291920,2.3235,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773293146,6.1725,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773293447,9.30930163,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773293627,8.82343143,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773293788,4.36414443,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773294007,2.3235,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773306930,0.48578455,3563.1,3562.9,5.61334]
["bitfinex","ETHUSD",1718773307139,2.2843,3563.2,3563.1,8.41962]
["bitfinex","ETHUSD",1718773307140,0.48578455,3563.2,3563.1,8.41962]
["bitfinex","ETHUSD",1718773307348,0.48578455,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718773307659,14.6643,3563.6,3563.4,5.6126]
["bitfinex","ETHUSD",1718773308442,12.38,3563.6,3563.4,5.6126]
["bitfinex","ETHUSD",1718773309814,12.38,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718773310530,12.38,3563.6,3563.4,5.6126]
["bitfinex","ETHUSD",1718773310872,2.4704,3563.9,3563.6,2.80609]
["bitfinex","ETHUSD",1718773311057,2.03977212,3563.8,3563.6,2.80609]
["bitfinex","ETHUSD",1718773311773,2.03977212,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718773312268,2.80608,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718773312489,2.3528,3563.5,3563.1,2.80649]
["bitfinex","ETHUSD",1718773312645,2.3528,3563.5,3562.8,2.80678]
["bitfinex","ETHUSD",1718773312646,2.3528,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718773314470,2.3528,3563.5,3563.0,2.80658]
["bitfinex","ETHUSD",1718773314775,2.3528,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718773314776,5.15905,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718773315132,2.04001217,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718773315454,2.04001217,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718773315633,2.04001217,3563.4,3563.2,5.61291]
["bitfinex","ETHUSD",1718773315834,0.48569175,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718773316060,2.3528,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718773316366,2.0397424,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718773316931,2.3528,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718773317332,0.48570969,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718773317891,2.52532794,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718773319294,0.48570969,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718773320306,0.48570969,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718773320665,0.48570969,3564.0,3563.8,2.80596]
["bitfinex","ETHUSD",1718773321620,0.48570969,3564.0,3563.6,2.80608]
["bitfinex","ETHUSD",1718773321894,4.50271833,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718773322093,2.03961833,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718773322399,2.03961833,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718773322583,2.4631,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718773325397,2.03980618,3563.8,3563.4,2.80625]
["bitfinex","ETHUSD",1718773325605,2.4631,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718773325916,2.4631,3563.9,3563.6,2.80611]
["bitfinex","ETHUSD",1718773326276,5.26903,3563.9,3563.4,2.80624]
["bitfinex","ETHUSD",1718773326483,2.4631,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718773328068,5.26903,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718773331676,2.4631,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718773332893,5.26902,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718773333095,2.806,3563.8,3563.4,2.80627]
["bitfinex","ETHUSD",1718773333302,3.31913744,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718773333488,2.4631,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718773334420,2.4631,3563.9,3563.4,2.80627]
["bitfinex","ETHUSD",1718773334572,5.26904,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718773334777,2.80601,3563.8,3563.3,3.65833]
["bitfinex","ETHUSD",1718773335810,2.94875436,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718773335998,6.12505944,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718773336610,5.26902,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718773338092,2.806,3563.8,3563.3,3.65836]
["bitfinex","ETHUSD",1718773338621,2.94875436,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718773338778,2.4631,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718773339777,2.4631,3563.9,3563.3,0.852]
["bitfinex","ETHUSD",1718773339778,2.4631,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718773339983,2.4631,3563.9,3563.7,5.61212]
["bitfinex","ETHUSD",1718773340848,2.3394,3564.1,3564.0,2.8058]
["bitfinex","ETHUSD",1718773341048,2.3394,3564.4,3564.3,2.80552]
["bitfinex","ETHUSD",1718773341334,4.37882249,3564.4,3564.2,3.65766]
["bitfinex","ETHUSD",1718773341538,2.3394,3564.4,3564.2,6.46332]
["bitfinex","ETHUSD",1718773342802,7.37,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718773343003,7.37,3564.6,3564.5,3.65744]
["bitfinex","ETHUSD",1718773343519,2.497,3564.7,3564.5,6.46288]
["bitfinex","ETHUSD",1718773344023,2.497,3565.0,3564.5,3.65744]
["bitfinex","ETHUSD",1718773344257,2.03909312,3564.9,3564.5,3.65744]
["bitfinex","ETHUSD",1718773344538,2.98250978,3565.0,3564.5,3.65744]
["bitfinex","ETHUSD",1718773344847,2.03910815,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718773345201,2.98250978,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718773345502,0.852,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1718773345503,2.80483,3565.3,3564.7,0.852]
["bitfinex","ETHUSD",1718773345708,2.497,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718773345903,2.98247549,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718773346444,2.497,3565.1,3564.9,2.8051]
["bitfinex","ETHUSD",1718773346599,2.497,3565.1,3564.9,5.61022]
["bitfinex","ETHUSD",1718773348037,2.3792,3565.4,3565.1,2.80491]
["bitfinex","ETHUSD",1718773349167,2.3792,3565.4,3565.2,2.80487]
["bitfinex","ETHUSD",1718773349452,2.3792,3565.4,3565.2,5.60974]
["bitfinex","ETHUSD",1718773349631,2.3792,3565.8,3565.6,2.80451]
["bitfinex","ETHUSD",1718773350401,2.897542,3565.8,3565.6,2.80451]
["bitfinex","ETHUSD",1718773350608,2.3792,3565.8,3565.6,2.80451]
["bitfinex","ETHUSD",1718773353423,2.3792,3565.8,3565.6,5.60906]
["bitfinex","ETHUSD",1718773353623,2.4218,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718773353848,2.4218,3566.2,3566.1,0.852]
["bitfinex","ETHUSD",1718773354075,7.37,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718773354344,7.37,3566.4,3566.1,3.65616]
["bitfinex","ETHUSD",1718773354746,7.37,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718773355250,7.37,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1718773355485,1.259565,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718773355606,1.259565,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1718773355607,4.063605,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718773357432,1.259565,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718773357767,10.17396,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718773358472,2.80396,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718773362453,2.80404,3566.3,3565.8,3.65635]
["bitfinex","ETHUSD",1718773362653,2.80404,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718773365693,2.3843,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718773366459,2.3843,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718773373893,2.2982,3566.1,3565.6,2.80453]
["bitfinex","ETHUSD",1718773374102,5.1024,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718773375625,2.80443,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718773375827,2.4292,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718773376759,5.2337,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718773376922,5.2337,3565.7,3565.2,2.80483]
["bitfinex","ETHUSD",1718773377123,2.4257,3565.5,3564.8,0.852]
["bitfinex","ETHUSD",1718773377372,2.80476,3565.4,3565.0,2.80499]
["bitfinex","ETHUSD",1718773377520,2.4257,3565.5,3564.9,2.80507]
["bitfinex","ETHUSD",1718773377724,5.23038,3565.5,3565.0,0.852]
["bitfinex","ETHUSD",1718773377935,5.71572676,3565.5,3565.0,0.852]
["bitfinex","ETHUSD",1718773378664,5.71572676,3565.5,3565.1,2.80491]
["bitfinex","ETHUSD",1718773378818,5.23038,3565.5,3565.1,2.80491]
["bitfinex","ETHUSD",1718773382344,2.4257,3565.5,3565.0,3.65704]
["bitfinex","ETHUSD",1718773382549,2.4257,3565.5,3565.2,0.852]
["bitfinex","ETHUSD",1718773383938,2.4257,3565.5,3565.3,2.80479]
["bitfinex","ETHUSD",1718773388488,2.4257,3565.5,3565.2,2.80486]
["bitfinex","ETHUSD",1718773388489,2.4257,3565.5,3565.1,2.80491]
["bitfinex","ETHUSD",1718773388663,0.852,3565.2,3564.7,2.80525]
["bitfinex","ETHUSD",1718773388873,2.4111,3565.3,3564.2,2.80563]
["bitfinex","ETHUSD",1718773388874,2.80522,3564.8,3564.2,2.80563]
["bitfinex","ETHUSD",1718773389077,2.4111,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1718773389557,5.2165,3564.6,3564.2,2.80563]
["bitfinex","ETHUSD",1718773390256,2.4111,3564.6,3564.2,2.80563]
["bitfinex","ETHUSD",1718773391559,4.84477556,3564.5,3564.0,2.80578]
["bitfinex","ETHUSD",1718773391780,2.80545,3564.5,3564.0,2.80578]
["bitfinex","ETHUSD",1718773392091,2.3653,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718773398713,2.3653,3564.2,3563.6,2.80611]
["bitfinex","ETHUSD",1718773398918,2.3281,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718773399593,2.3281,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718773400205,2.3281,3563.8,3563.3,2.80633]
["bitfinex","ETHUSD",1718773400414,3.319495,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718773401402,5.1439,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718773401589,5.1439,3563.3,3562.9,2.80666]
["bitfinex","ETHUSD",1718773401791,2.3375,3563.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718773403466,2.3375,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718773403780,2.3375,3563.3,3563.1,5.61304]
["bitfinex","ETHUSD",1718773407373,2.3375,3563.3,3563.1,9.346742]
["bitfinex","ETHUSD",1718773407582,2.3375,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718773408969,2.3375,3563.8,3563.7,5.61212]
["bitfinex","ETHUSD",1718773409569,7.37,3563.9,3563.7,5.61212]
["bitfinex","ETHUSD",1718773412018,2.378,3564.2,3563.9,2.80587]
["bitfinex","ETHUSD",1718773412220,2.378,3564.2,3564.0,2.8058]
["bitfinex","ETHUSD",1718773412392,2.378,3564.2,3564.0,5.6116]
["bitfinex","ETHUSD",1718773413121,2.378,3564.2,3564.0,2.8058]
["bitfinex","ETHUSD",1718773414120,2.378,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718773414326,5.1837,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718773414496,2.378,3564.2,3563.9,2.80583]
["bitfinex","ETHUSD",1718773417789,2.378,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718773420214,2.378,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1718773421932,2.378,3564.2,3563.4,2.80628]
["bitfinex","ETHUSD",1718773421933,2.3384,3563.7,3563.4,2.80628]
["bitfinex","ETHUSD",1718773422740,2.80655,3563.1,3562.7,2.8068]
["bitfinex","ETHUSD",1718773422947,5.14472,3563.4,3562.8,2.80675]
["bitfinex","ETHUSD",1718773423640,2.80648,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718773427840,2.80656,3563.1,3562.6,3.66388]
["bitfinex","ETHUSD",1718773428031,2.8068,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773428371,2.2666,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773443434,4.30706361,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773444055,2.2666,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773444216,9.8046,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1718773444552,2.4346,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718773444731,2.040035,3563.4,3563.1,2.80648]
["bitfinex","ETHUSD",1718773444926,2.4346,3563.5,3563.1,2.80648]
["bitfinex","ETHUSD",1718773445126,2.04005348,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718773445438,2.4346,3563.5,3563.3,5.6127]
["bitfinex","ETHUSD",1718773445953,2.4346,3563.5,3563.3,2.80632]
["bitfinex","ETHUSD",1718773448363,5.24083,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718773448666,2.4346,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718773452062,2.4346,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718773452757,2.4346,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1718773453268,2.4346,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718773458359,2.03998783,3563.4,3563.2,2.80644]
["bitfinex","ETHUSD",1718773459141,2.2779,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718773459442,2.03988442,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718773459967,2.03988442,3563.7,3563.3,2.80632]
["bitfinex","ETHUSD",1718773460132,2.03988442,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718773462190,2.03988442,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718773471666,2.03988442,3563.7,3563.5,5.61243]
["bitfinex","ETHUSD",1718773472391,9.621,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718773472551,11.66048834,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718773472755,11.66048834,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718773473517,9.621,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718773473792,12.14615466,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718773474492,13.32762414,3564.1,3563.8,2.80593]
["bitfinex","ETHUSD",1718773474695,2.52517198,3564.0,3563.8,2.80593]
["bitfinex","ETHUSD",1718773474861,0.48560751,3564.0,3563.8,2.80593]
["bitfinex","ETHUSD",1718773475055,2.0396157,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718773476165,2.3607,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718773476815,2.3607,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718773477016,2.3607,3563.7,3563.5,2.80617]
["bitfinex","ETHUSD",1718773477499,2.3607,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718773477897,2.3607,3563.7,3563.2,3.65844]
["bitfinex","ETHUSD",1718773477898,2.3607,3563.7,3563.5,2.80617]
["bitfinex","ETHUSD",1718773479303,3.01113232,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718773479503,3.01113232,3563.7,3563.0,2.80654]
["bitfinex","ETHUSD",1718773479504,2.3345,3563.4,3563.0,2.80654]
["bitfinex","ETHUSD",1718773479907,2.0399354,3563.3,3563.2,2.80641]
["bitfinex","ETHUSD",1718773482192,2.0399354,3563.3,3563.0,2.80654]
["bitfinex","ETHUSD",1718773482776,2.0399354,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718773486771,2.0399354,3563.3,3562.9,2.80666]
["bitfinex","ETHUSD",1718773486772,2.4736,3563.2,3562.9,2.80666]
["bitfinex","ETHUSD",1718773486972,2.80679,3562.8,3562.2,0.005]
["bitfinex","ETHUSD",1718773487268,2.0399354,3562.7,3562.6,3.66393]
["bitfinex","ETHUSD",1718773487714,2.0399354,3562.7,3562.6,2.81193]
["bitfinex","ETHUSD",1718773490003,2.0399354,3562.7,3562.6,5.61886]
["bitfinex","ETHUSD",1718773490318,2.0399354,3562.7,3562.6,6.47086]
["bitfinex","ETHUSD",1718773490476,2.92671059,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718773490674,2.04021522,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718773494287,2.4082,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718773494488,2.04021522,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718773494884,2.04021522,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773494885,5.18185,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773495112,10.51413674,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773495386,10.99996774,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773495585,10.71876774,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773496721,4.61923674,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773496927,4.90108833,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773498808,4.41521522,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773504216,2.04021522,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773504412,2.04021522,3562.7,3562.6,0.857]
["bitfinex","ETHUSD",1718773504722,2.2664,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718773505111,4.30659136,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718773505436,2.2664,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718773509533,0.852,3563.5,3562.9,3.453746]
["bitfinex","ETHUSD",1718773509534,2.3326,3563.5,3562.9,3.453746]
["bitfinex","ETHUSD",1718773509871,2.03999499,3563.4,3563.1,2.80651]
["bitfinex","ETHUSD",1718773510065,2.80681,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773510360,5.50527599,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773510556,5.99099133,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773511059,6.10399133,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773511218,5.25199133,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773511412,4.76627599,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773511658,5.25199133,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773512516,5.25211828,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773513681,6.10411828,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773515332,5.25211828,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773515650,6.10413623,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773517773,5.25213623,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773518373,4.97145523,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773518971,2.4456,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773520173,4.48597932,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773521085,2.04037932,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773522143,0.48586024,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718773522341,7.37,3563.1,3562.9,6.260455]
["bitfinex","ETHUSD",1718773522574,7.37,3563.1,3563.0,0.852]
["bitfinex","ETHUSD",1718773523069,7.37,3563.1,3562.9,9.067155]
["bitfinex","ETHUSD",1718773525352,2.332,3563.6,3563.3,2.8063]
["bitfinex","ETHUSD",1718773525678,2.03991992,3563.5,3563.3,2.8063]
["bitfinex","ETHUSD",1718773527274,2.03991992,3563.5,3563.3,5.61267]
["bitfinex","ETHUSD",1718773527642,2.3228,3563.9,3563.6,2.80607]
["bitfinex","ETHUSD",1718773527842,2.03977811,3563.8,3563.6,2.80607]
["bitfinex","ETHUSD",1718773531890,2.03977811,3563.8,3563.7,0.07514081]
["bitfinex","ETHUSD",1718773532414,2.03977811,3563.8,3563.6,2.80607]
["bitfinex","ETHUSD",1718773532887,2.03977811,3563.8,3563.7,0.07575195]
["bitfinex","ETHUSD",1718773533055,2.03977811,3563.8,3563.6,2.80607]
["bitfinex","ETHUSD",1718773533253,2.03977811,3563.8,3563.7,0.07575195]
["bitfinex","ETHUSD",1718773533647,2.03977811,3563.8,3563.6,2.80607]
["bitfinex","ETHUSD",1718773534072,2.03977811,3563.8,3563.7,0.07559845]
["bitfinex","ETHUSD",1718773534276,2.3228,3563.9,3563.6,2.80607]
["bitfinex","ETHUSD",1718773534498,2.03978728,3563.8,3563.6,2.80607]
["bitfinex","ETHUSD",1718773534976,2.89178728,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718773535146,2.03978728,3563.7,3563.4,2.80624]
["bitfinex","ETHUSD",1718773535351,2.03978728,3563.7,3563.5,0.0756978]
["bitfinex","ETHUSD",1718773536911,4.84589728,3563.7,3563.5,0.0756978]
["bitfinex","ETHUSD",1718773537203,2.2979,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1718773537498,5.95623,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1718773537806,5.95623,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718773540684,2.03995381,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718773541412,5.92660819,3563.3,3562.6,2.81187]
["bitfinex","ETHUSD",1718773541574,5.38835381,3563.2,3562.6,2.81187]
["bitfinex","ETHUSD",1718773541777,2.03995381,3563.1,3562.6,2.81187]
["bitfinex","ETHUSD",1718773542600,4.84650381,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718773542785,2.03995381,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718773543281,2.03995381,3563.0,3562.8,0.07380042]
["bitfinex","ETHUSD",1718773545377,2.03995381,3563.0,3562.8,2.88056042]
["bitfinex","ETHUSD",1718773547905,2.2895,3562.9,3562.8,0.07380042]
["bitfinex","ETHUSD",1718773548075,4.32945381,3562.9,3562.6,2.81191]
["bitfinex","ETHUSD",1718773548276,5.09622,3562.9,3562.6,2.81191]
["bitfinex","ETHUSD",1718773548482,5.09622,3562.9,3562.7,0.07152968]
["bitfinex","ETHUSD",1718773548712,5.09622,3562.9,3562.6,2.81191]
["bitfinex","ETHUSD",1718773549018,5.09622,3562.9,3562.7,0.07152968]
["bitfinex","ETHUSD",1718773549318,2.2895,3562.9,3562.6,2.81191]
["bitfinex","ETHUSD",1718773549522,2.04022193,3562.8,3562.7,0.07152968]
["bitfinex","ETHUSD",1718773549680,2.04022193,3562.8,3562.6,2.81191]
["bitfinex","ETHUSD",1718773549882,2.04022193,3562.8,3562.7,0.07152968]
["bitfinex","ETHUSD",1718773550124,2.04022193,3562.8,3562.6,2.81191]
["bitfinex","ETHUSD",1718773550311,2.77528275,3562.9,3562.7,0.07152968]
["bitfinex","ETHUSD",1718773550496,2.04022024,3562.8,3562.6,2.81191]
["bitfinex","ETHUSD",1718773550823,2.04022024,3562.8,3562.7,0.07152968]
["bitfinex","ETHUSD",1718773551117,2.04022024,3562.8,3562.6,2.81191]
["bitfinex","ETHUSD",1718773551419,2.04022024,3562.8,3562.7,0.07152968]
["bitfinex","ETHUSD",1718773551835,2.04022024,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773551836,4.84706024,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773552115,2.80684,3562.8,3562.7,0.07152968]
["bitfinex","ETHUSD",1718773552318,5.33299736,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773552534,2.04037461,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773554427,3.16848935,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773554631,5.49318935,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773554943,5.9789721,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773555787,5.97901936,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773557200,5.97902139,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773557701,5.49318935,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773557932,5.97902308,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773558432,5.979021,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773559040,5.49318935,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773559544,4.36507461,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773561648,4.36507461,3562.7,3562.6,0.07642379]
["bitfinex","ETHUSD",1718773561810,4.36507461,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773562018,6.89144532,3562.7,3562.6,0.07642379]
["bitfinex","ETHUSD",1718773562930,6.89144532,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773563110,8.22714585,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773563449,8.22714585,3562.7,3562.6,0.07642379]
["bitfinex","ETHUSD",1718773563659,8.22714585,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773564246,8.22714585,3562.7,3562.6,0.07446889]
["bitfinex","ETHUSD",1718773564451,8.22714585,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773566829,13.84084585,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773567157,16.64769585,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773567518,17.49974551,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773568426,14.69299342,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773568621,17.50015151,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773568836,20.50015151,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773569148,19.64815151,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773569347,20.50015151,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773569735,18.45946881,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773569934,20.50020224,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773570380,19.64820224,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773570540,20.50020224,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773573746,20.50037458,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773574472,16.84152458,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773574652,17.69352458,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773575066,14.03467458,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773575241,9.89212405,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773575655,7.85130233,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773575978,7.85130233,3562.7,3562.6,0.07248767]
["bitfinex","ETHUSD",1718773575979,2.52660233,3562.7,3562.6,0.07248767]
["bitfinex","ETHUSD",1718773576144,2.04073343,3562.7,3562.6,0.07248767]
["bitfinex","ETHUSD",1718773576343,2.04073343,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773576640,2.04073343,3562.7,3562.6,0.07243768]
["bitfinex","ETHUSD",1718773577976,2.04073343,3562.7,3562.6,2.87933768]
["bitfinex","ETHUSD",1718773578837,2.04073343,3562.9,3562.6,0.07243768]
["bitfinex","ETHUSD",1718773579066,2.04073343,3562.9,3562.6,0.005]
["bitfinex","ETHUSD",1718773580455,2.04073343,3562.9,3562.7,0.06738798]
["bitfinex","ETHUSD",1718773580781,2.04073343,3562.9,3562.6,0.005]
["bitfinex","ETHUSD",1718773581096,2.04073343,3562.9,3562.8,0.06733827]
["bitfinex","ETHUSD",1718773581389,4.08104622,3562.9,3562.6,0.005]
["bitfinex","ETHUSD",1718773581598,2.04073343,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773581780,2.04073343,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773582659,3.29243588,3563.0,3562.6,0.005]
["bitfinex","ETHUSD",1718773582859,2.04031214,3562.9,3562.6,0.005]
["bitfinex","ETHUSD",1718773584300,2.04031214,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718773584503,2.87377588,3563.1,3562.7,0.561873]
["bitfinex","ETHUSD",1718773584660,2.04019733,3563.0,3562.8,2.80673]
["bitfinex","ETHUSD",1718773586100,3.0,3563.2,3562.8,2.80673]
["bitfinex","ETHUSD",1718773586407,2.04015495,3563.1,3562.8,2.80673]
["bitfinex","ETHUSD",1718773586585,2.04015495,3563.0,3562.9,2.80668]
["bitfinex","ETHUSD",1718773587159,3.0,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718773587363,2.04010632,3563.1,3563.0,2.8066]
["bitfinex","ETHUSD",1718773587616,2.04010632,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718773588715,2.04010632,3563.1,3563.0,2.8066]
["bitfinex","ETHUSD",1718773588883,2.76217588,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718773589089,2.04008308,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718773589507,2.04011761,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718773589688,2.76217588,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718773589689,2.04011761,3563.1,3563.0,2.8066]
["bitfinex","ETHUSD",1718773589921,2.76217588,3563.4,3563.1,0.06689157]
["bitfinex","ETHUSD",1718773590119,2.04009474,3563.3,3563.0,2.87354127]
["bitfinex","ETHUSD",1718773590430,2.04009474,3563.3,3563.1,2.87341157]
["bitfinex","ETHUSD",1718773591639,2.04009474,3563.3,3563.1,0.06689157]
["bitfinex","ETHUSD",1718773591793,2.04009474,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1718773591998,2.04009474,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718773592215,2.04009474,3563.3,3563.0,2.87355127]
["bitfinex","ETHUSD",1718773592754,2.04009474,3563.3,3563.0,0.06694127]
["bitfinex","ETHUSD",1718773593044,2.04009474,3563.3,3562.6,0.005]
["bitfinex","ETHUSD",1718773593045,2.80666,3563.0,3562.6,0.005]
["bitfinex","ETHUSD",1718773593257,5.24909474,3562.9,3562.6,0.005]
["bitfinex","ETHUSD",1718773593402,4.84689474,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773593602,2.8068,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773594918,2.89245415,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773595258,3.37827656,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773595797,7.23163022,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773596414,7.23166534,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773599532,10.23166534,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773600056,12.18651534,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773600258,15.84536534,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773603251,14.99336534,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773603551,15.84536534,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773604158,9.37966534,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773604460,8.81611168,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773605453,7.96411168,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773606136,7.96411168,3562.7,3562.6,0.07221958]
["bitfinex","ETHUSD",1718773607471,2.52631168,3562.7,3562.6,0.07221958]
["bitfinex","ETHUSD",1718773607758,0.48585753,3562.7,3562.6,0.07221958]
["bitfinex","ETHUSD",1718773607961,3.0,3563.0,3562.6,0.07221958]
["bitfinex","ETHUSD",1718773608125,2.04027346,3562.9,3562.6,0.07221958]
["bitfinex","ETHUSD",1718773608319,2.04027346,3562.9,3562.6,0.005]
["bitfinex","ETHUSD",1718773608557,2.04027346,3562.9,3562.7,5.61361]
["bitfinex","ETHUSD",1718773608953,0.48585753,3563.1,3562.8,2.87388018]
["bitfinex","ETHUSD",1718773609118,2.04027222,3563.0,3562.8,2.87388018]
["bitfinex","ETHUSD",1718773610438,3.48585753,3563.1,3562.8,2.87388018]
["bitfinex","ETHUSD",1718773610756,2.04018435,3563.0,3562.8,2.87388018]
["bitfinex","ETHUSD",1718773611266,2.04018435,3563.0,3562.8,0.06712018]
["bitfinex","ETHUSD",1718773611446,2.3171,3562.9,3562.6,0.005]
["bitfinex","ETHUSD",1718773611659,2.04018435,3562.8,3562.6,0.005]
["bitfinex","ETHUSD",1718773612658,2.04018435,3562.8,3562.6,2.81192]
["bitfinex","ETHUSD",1718773612868,0.48585753,3563.0,3562.7,2.80683]
["bitfinex","ETHUSD",1718773613224,3.48585753,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718773613429,2.0402406,3563.0,3562.7,2.80683]
["bitfinex","ETHUSD",1718773614823,2.0402406,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718773615030,0.48585753,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1718773615458,0.48585753,3563.1,3562.9,5.61333]
["bitfinex","ETHUSD",1718773615661,9.7743,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718773615972,9.89585391,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718773616140,7.37,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718773616836,9.89584938,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1718773617045,7.37,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1718773617243,7.37,3563.2,3563.0,2.80659]
["bitfinex","ETHUSD",1718773617863,6.3144,3563.5,3563.0,2.80659]
["bitfinex","ETHUSD",1718773618065,5.04011961,3563.4,3563.0,2.80659]
["bitfinex","ETHUSD",1718773618223,2.04011961,3563.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718773618431,2.04011961,3563.3,3563.1,0.06701878]
["bitfinex","ETHUSD",1718773619073,0.48574276,3563.4,3563.1,0.06701878]
["bitfinex","ETHUSD",1718773619074,2.04011277,3563.2,3563.1,0.06701878]
["bitfinex","ETHUSD",1718773619233,2.04011277,3563.4,3563.1,0.06701878]
["bitfinex","ETHUSD",1718773619433,2.04011277,3563.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718773619768,2.04011304,3563.2,3563.1,0.06701878]
["bitfinex","ETHUSD",1718773620351,2.04011304,3563.3,3563.1,0.06701878]
["bitfinex","ETHUSD",1718773621744,2.04011304,3563.3,3563.1,2.87353878]
["bitfinex","ETHUSD",1718773622376,2.04011304,3563.3,3563.1,0.06701878]
["bitfinex","ETHUSD",1718773622741,2.2667,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718773622971,2.04011304,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718773624569,2.2667,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718773625148,5.4677,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718773625501,2.03994474,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718773625659,0.48575611,3563.7,3563.5,2.8062]
["bitfinex","ETHUSD",1718773626050,2.3177,3563.8,3563.5,2.8062]
["bitfinex","ETHUSD",1718773626388,2.3177,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718773628076,2.3177,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718773628274,5.1237,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718773628463,2.03982135,3563.7,3563.5,2.8062]
["bitfinex","ETHUSD",1718773628979,2.3177,3563.8,3563.5,2.8062]
["bitfinex","ETHUSD",1718773629388,2.3177,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718773629778,2.3177,3563.8,3563.3,3.4809271]
["bitfinex","ETHUSD",1718773629962,2.3177,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1718773630192,2.8062,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718773630361,0.48575611,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718773630564,2.3177,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718773630802,2.03987799,3563.7,3563.1,3.65854]
["bitfinex","ETHUSD",1718773631014,2.03987799,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718773631315,2.03987799,3563.7,3563.2,2.87298078]
["bitfinex","ETHUSD",1718773631609,2.03987799,3563.7,3563.2,0.06653078]
["bitfinex","ETHUSD",1718773631610,2.80632,3563.4,3563.2,0.06653078]
["bitfinex","ETHUSD",1718773631923,2.8064,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718773632087,2.8064,3563.3,3563.0,0.06663016]
["bitfinex","ETHUSD",1718773632262,2.8064,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718773632463,2.8065,3563.2,3563.0,0.06663016]
["bitfinex","ETHUSD",1718773632717,2.8065,3563.2,3562.7,2.8068]
["bitfinex","ETHUSD",1718773632718,2.2913,3563.1,3562.8,2.80673]
["bitfinex","ETHUSD",1718773632880,2.2913,3563.1,3562.9,0.06667985]
["bitfinex","ETHUSD",1718773633305,2.2913,3563.1,3562.9,2.87334985]
["bitfinex","ETHUSD",1718773633537,2.3299,3563.5,3562.9,0.06667985]
["bitfinex","ETHUSD",1718773633814,2.80632,3563.4,3563.0,2.80657]
["bitfinex","ETHUSD",1718773634229,2.80632,3563.4,3563.1,0.06658047]
["bitfinex","ETHUSD",1718773634903,2.8064,3563.3,3563.1,0.06658047]
["bitfinex","ETHUSD",1718773635225,2.8064,3563.3,3562.8,2.80673]
["bitfinex","ETHUSD",1718773635709,2.8064,3563.3,3562.9,0.06667985]
["bitfinex","ETHUSD",1718773636980,2.2717,3563.0,3562.9,0.06667985]
["bitfinex","ETHUSD",1718773637182,3.1237,3563.0,3562.9,0.06667985]
["bitfinex","ETHUSD",1718773637502,3.1237,3563.0,3562.6,0.005]
["bitfinex","ETHUSD",1718773637503,2.80685,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773637684,4.84715344,3562.7,3562.6,0.06984754]
["bitfinex","ETHUSD",1718773638091,4.84715344,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773638290,8.51027173,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773638609,11.37380124,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773639108,14.18065124,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773640324,11.37380124,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773640675,14.18065124,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773641310,17.18065124,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773642633,19.22145058,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773646603,16.41460058,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773647327,19.22145058,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773648637,16.41460058,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773648794,19.22145058,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773655414,19.22192383,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773657878,17.18114714,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773658057,19.22195578,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773658266,15.55883749,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773658434,18.36568749,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773659475,15.55883749,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773659766,18.36568749,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773660469,15.55883749,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773660641,17.39540624,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773660850,15.3545976,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773661556,16.2075976,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773661772,10.71117885,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773661939,13.51802885,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773662555,10.71117885,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773664488,10.71128954,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773664651,10.71102754,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773664853,7.71102754,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773665072,7.71102754,3562.7,3562.6,0.06427476]
["bitfinex","ETHUSD",1718773665395,7.71102754,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773667853,10.03203734,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773668048,10.51787398,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773668250,10.51787398,3562.7,3562.6,0.06427476]
["bitfinex","ETHUSD",1718773668563,10.51787398,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773668767,7.71102398,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773668992,10.51787398,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773671826,7.71102398,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773672025,10.51787398,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773673315,12.5583902,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773674828,12.55839891,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773679545,14.3849611,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773683129,14.38500282,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773683293,17.19185282,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773683496,19.2421772,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773683899,17.19185282,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773685215,17.19196876,3562.7,3562.6,0.005]
["bitfinex","ETHUSD",1718773692162,10.68191,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773692455,16.10196657,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773692618,19.10196657,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773693643,19.10207452,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773695364,19.10239048,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773695679,22.01775738,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773696039,25.07856651,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773698072,28.05500166,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773698279,25.07856651,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773698433,22.01775738,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773700186,19.97722004,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773700483,19.1241492,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773700780,24.06682834,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773700985,27.1282047,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773701155,28.05617763,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773701339,30.10477709,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773702644,30.10481143,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773703079,28.06389386,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773703556,25.08720417,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773704308,29.21998387,3562.3,3562.2,0.005]
["bitfinex","ETHUSD",1718773704585,2.80806,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718773704754,2.04106847,3561.1,3560.9,0.05621351]
["bitfinex","ETHUSD",1718773705098,2.04106847,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718773705579,2.04106847,3561.1,3560.9,2.8645431]
["bitfinex","ETHUSD",1718773705801,3.29384473,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718773705948,2.04115238,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718773706147,2.04115238,3561.3,3561.1,0.0561836]
["bitfinex","ETHUSD",1718773706451,2.04115238,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718773706666,2.04115238,3561.3,3561.0,3.43507983]
["bitfinex","ETHUSD",1718773708386,2.04115238,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718773708959,0.48598738,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718773709162,2.0410813,3561.5,3561.4,2.80785]
["bitfinex","ETHUSD",1718773709359,2.0410813,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718773709595,2.0410813,3561.5,3561.4,2.80785]
["bitfinex","ETHUSD",1718773710307,2.0410813,3561.5,3561.4,2.86388437]
["bitfinex","ETHUSD",1718773710481,3.29335609,3562.0,3561.4,3.51633681]
["bitfinex","ETHUSD",1718773710816,2.04089115,3561.9,3561.4,2.80782]
["bitfinex","ETHUSD",1718773711184,2.04089115,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718773712091,2.04089115,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718773712291,2.04089115,3561.9,3561.7,3.454474]
["bitfinex","ETHUSD",1718773712604,2.04089115,3561.9,3561.8,0.05581073]
["bitfinex","ETHUSD",1718773713082,2.04089115,3561.9,3561.7,3.454474]
["bitfinex","ETHUSD",1718773713282,2.04089115,3561.9,3561.8,0.05580175]
["bitfinex","ETHUSD",1718773713602,2.04089115,3561.9,3561.7,6.262104]
["bitfinex","ETHUSD",1718773713778,2.04089115,3561.9,3561.8,0.68201215]
["bitfinex","ETHUSD",1718773713988,2.04089115,3561.9,3561.8,0.05580175]
["bitfinex","ETHUSD",1718773714166,2.04089115,3561.9,3561.7,6.262104]
["bitfinex","ETHUSD",1718773714372,2.04089115,3561.9,3561.8,0.05580175]
["bitfinex","ETHUSD",1718773714589,2.04089115,3561.9,3561.7,6.262104]
["bitfinex","ETHUSD",1718773714788,2.04089115,3561.9,3561.8,0.05580175]
["bitfinex","ETHUSD",1718773714988,2.04089115,3561.9,3561.7,6.262104]
["bitfinex","ETHUSD",1718773715164,2.04089115,3561.9,3561.8,0.05580175]
["bitfinex","ETHUSD",1718773715381,2.04089115,3561.9,3561.7,6.262104]
["bitfinex","ETHUSD",1718773715608,2.04089115,3561.9,3561.8,0.05580175]
["bitfinex","ETHUSD",1718773715969,2.04089115,3561.9,3561.7,6.262104]
["bitfinex","ETHUSD",1718773716316,2.04089115,3561.9,3561.8,0.05580175]
["bitfinex","ETHUSD",1718773716737,2.04089115,3561.9,3561.8,2.80752]
["bitfinex","ETHUSD",1718773716890,2.04089115,3562.1,3561.8,2.86332175]
["bitfinex","ETHUSD",1718773717224,2.04076411,3562.0,3561.8,2.80752]
["bitfinex","ETHUSD",1718773717418,2.04089115,3561.9,3561.8,2.80752]
["bitfinex","ETHUSD",1718773717719,2.04089115,3562.1,3561.8,2.80752]
["bitfinex","ETHUSD",1718773718221,2.04076319,3562.0,3561.8,2.80752]
["bitfinex","ETHUSD",1718773718528,2.04089115,3561.9,3561.8,2.80752]
["bitfinex","ETHUSD",1718773719602,2.04089115,3562.1,3561.8,2.80752]
["bitfinex","ETHUSD",1718773719786,4.08164511,3562.0,3561.8,2.80752]
["bitfinex","ETHUSD",1718773720119,2.04089115,3561.9,3561.8,2.80752]
["bitfinex","ETHUSD",1718773720355,3.29310609,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718773720549,4.08142733,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718773720691,2.04071236,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718773720883,2.04071236,3562.2,3562.1,2.86298258]
["bitfinex","ETHUSD",1718773721319,2.04071236,3562.3,3562.1,5.67031258]
["bitfinex","ETHUSD",1718773721498,2.04071236,3562.3,3562.2,0.62879741]
["bitfinex","ETHUSD",1718773721710,0.48582576,3562.8,3562.5,2.80695]
["bitfinex","ETHUSD",1718773722023,2.04033649,3562.7,3562.6,0.05528954]
["bitfinex","ETHUSD",1718773722232,0.48582576,3562.8,3562.6,5.66912954]
["bitfinex","ETHUSD",1718773722430,7.37,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718773722591,7.85576791,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718773722926,9.89598877,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718773723229,7.85576791,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718773723428,7.37,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718773723921,7.37,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718773724331,7.37,3562.9,3562.7,2.80682]
["bitfinex","ETHUSD",1718773724498,2.80657,3563.1,3562.7,2.80682]
["bitfinex","ETHUSD",1718773724707,3.29233205,3563.1,3562.8,0.05509139]
["bitfinex","ETHUSD",1718773725011,3.29233205,3563.1,3562.7,2.80682]
["bitfinex","ETHUSD",1718773725440,3.29233205,3563.1,3562.8,0.05509139]
["bitfinex","ETHUSD",1718773725927,3.29233205,3563.1,3562.7,2.80682]
["bitfinex","ETHUSD",1718773726112,3.29233205,3563.1,3562.9,0.0550417]
["bitfinex","ETHUSD",1718773726297,2.80657,3563.1,3562.8,0.05509139]
["bitfinex","ETHUSD",1718773726493,2.80657,3563.1,3563.0,0.054992]
["bitfinex","ETHUSD",1718773726695,5.04018828,3563.1,3562.9,0.0550417]
["bitfinex","ETHUSD",1718773726923,13.33647,3563.2,3563.0,0.054992]
["bitfinex","ETHUSD",1718773727125,3.0,3563.1,3563.0,0.054992]
["bitfinex","ETHUSD",1718773727333,3.0,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718773727504,3.0,3563.1,3563.0,0.054992]
["bitfinex","ETHUSD",1718773727703,3.0,3563.1,3562.9,0.0550417]
["bitfinex","ETHUSD",1718773727919,3.0,3563.1,3563.0,0.054992]
["bitfinex","ETHUSD",1718773728119,3.0,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718773728345,3.0,3563.1,3562.8,0.05509139]
["bitfinex","ETHUSD",1718773728652,3.0,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718773729158,3.0,3563.1,3562.8,2.86185139]
["bitfinex","ETHUSD",1718773731248,5.80656,3563.1,3562.8,0.05509139]
["bitfinex","ETHUSD",1718773731548,5.80656,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718773731767,5.80656,3563.1,3562.8,0.05509139]
["bitfinex","ETHUSD",1718773734242,2.307,3563.2,3562.8,2.86185139]
["bitfinex","ETHUSD",1718773734469,3.08743,3563.5,3562.8,2.86182139]
["bitfinex","ETHUSD",1718773734627,0.853,3563.3,3563.0,2.80658]
["bitfinex","ETHUSD",1718773734824,3.853,3563.3,3563.0,2.80658]
["bitfinex","ETHUSD",1718773735067,3.853,3563.3,3563.1,0.05476731]
["bitfinex","ETHUSD",1718773735267,3.853,3563.3,3563.0,2.80658]
["bitfinex","ETHUSD",1718773736671,3.0,3563.3,3563.0,2.80658]
["bitfinex","ETHUSD",1718773737876,2.80632,3563.4,3563.0,2.80658]
["bitfinex","ETHUSD",1718773739385,1.33873843,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718773739546,6.65924,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718773739859,7.14497843,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718773740060,7.14496644,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718773740476,7.14496644,3563.5,3563.2,0.05471762]
["bitfinex","ETHUSD",1718773740885,6.29196644,3563.5,3563.2,0.05471762]
["bitfinex","ETHUSD",1718773741791,6.29196644,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718773741953,7.79301442,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718773742278,0.48571932,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718773742482,0.48571932,3563.4,3563.2,0.05457852]
["bitfinex","ETHUSD",1718773742682,2.3144,3563.3,3563.2,0.05457852]
["bitfinex","ETHUSD",1718773742844,2.80011932,3563.3,3563.2,0.05457852]
["bitfinex","ETHUSD",1718773743183,3.73965937,3563.3,3562.8,2.80673]
["bitfinex","ETHUSD",1718773743396,4.22537869,3563.3,3563.2,0.05458077]
["bitfinex","ETHUSD",1718773743553,4.22540335,3563.3,3562.8,2.80673]
["bitfinex","ETHUSD",1718773743883,2.80014398,3563.3,3563.2,0.05457852]
["bitfinex","ETHUSD",1718773744089,2.80684398,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718773744300,0.48574398,3563.5,3563.3,5.61271]
["bitfinex","ETHUSD",1718773744461,0.48574398,3563.5,3563.4,0.93268185]
["bitfinex","ETHUSD",1718773744660,0.48574398,3563.5,3563.4,0.05443877]
["bitfinex","ETHUSD",1718773744889,7.37,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718773745096,2.80584,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718773747692,5.61252637,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718773747893,5.12688,3564.1,3563.7,2.86032973]
["bitfinex","ETHUSD",1718773748275,2.3211,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718773748785,7.37,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718773749317,7.37,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718773749467,7.37,3564.3,3564.1,5.61146]
["bitfinex","ETHUSD",1718773749665,3.0,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718773749868,5.76831845,3565.2,3564.9,2.80506]
["bitfinex","ETHUSD",1718773750181,9.7226,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718773750396,5.80468,3565.5,3565.0,0.05347152]
["bitfinex","ETHUSD",1718773750566,5.790704,3565.5,3565.2,0.05321757]
["bitfinex","ETHUSD",1718773750897,2.790704,3565.5,3565.2,2.80485]
["bitfinex","ETHUSD",1718773751268,5.595384,3565.5,3565.0,2.805]
["bitfinex","ETHUSD",1718773751463,5.595384,3565.5,3565.3,0.05316794]
["bitfinex","ETHUSD",1718773751775,5.595384,3565.5,3565.1,2.80491]
["bitfinex","ETHUSD",1718773752215,2.80468,3565.5,3565.2,0.05321757]
["bitfinex","ETHUSD",1718773752509,9.7226,3565.6,3565.2,0.05321757]
["bitfinex","ETHUSD",1718773752726,2.80438,3565.9,3565.3,2.80479]
["bitfinex","ETHUSD",1718773752873,3.28968416,3566.0,3565.6,2.80453]
["bitfinex","ETHUSD",1718773753065,4.43106642,3566.0,3565.6,2.80453]
["bitfinex","ETHUSD",1718773753374,2.80428,3566.0,3565.7,0.05284843]
["bitfinex","ETHUSD",1718773753774,2.80436,3565.9,3565.7,0.05284843]
["bitfinex","ETHUSD",1718773754002,2.80446,3565.8,3565.3,2.80475]
["bitfinex","ETHUSD",1718773754163,2.80428,3566.0,3564.3,2.80555]
["bitfinex","ETHUSD",1718773754164,17.53656,3566.4,3565.9,2.8043]
["bitfinex","ETHUSD",1718773754381,3.2056,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718773754580,5.19176,3566.8,3566.2,0.05199068]
["bitfinex","ETHUSD",1718773754778,5.19176,3566.8,3566.3,2.80399]
["bitfinex","ETHUSD",1718773754779,6.04476,3566.8,3566.3,2.80399]
["bitfinex","ETHUSD",1718773755080,6.04476,3566.8,3566.4,0.05189148]
["bitfinex","ETHUSD",1718773755494,3.65683,3566.6,3566.4,0.05189148]
["bitfinex","ETHUSD",1718773755723,2.80395,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718773756397,2.80395,3566.4,3566.1,0.05193278]
["bitfinex","ETHUSD",1718773756893,3.65683,3566.6,3566.1,0.05193278]
["bitfinex","ETHUSD",1718773756894,2.80405,3566.3,3566.1,0.05193278]
["bitfinex","ETHUSD",1718773757093,2.80414,3566.2,3565.8,2.80436]
["bitfinex","ETHUSD",1718773757294,2.80399,3566.4,3565.9,2.80431]
["bitfinex","ETHUSD",1718773758914,2.8039,3566.5,3565.9,2.80431]
["bitfinex","ETHUSD",1718773758915,2.80404,3566.3,3565.9,2.80431]
["bitfinex","ETHUSD",1718773759124,2.80428,3566.0,3565.5,2.8046]
["bitfinex","ETHUSD",1718773759293,2.80437,3565.9,3565.5,2.8046]
["bitfinex","ETHUSD",1718773759497,2.80428,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1718773759821,0.2812,3566.3,3563.6,3.55612]
["bitfinex","ETHUSD",1718773759822,5.91496,3566.2,3565.2,0.853]
["bitfinex","ETHUSD",1718773760419,5.06196,3566.2,3565.2,0.853]
["bitfinex","ETHUSD",1718773760625,5.06196,3566.2,3565.7,2.80446]
["bitfinex","ETHUSD",1718773760983,2.2578,3566.2,3565.7,2.80446]
["bitfinex","ETHUSD",1718773761184,5.06192,3566.2,3565.8,2.80437]
["bitfinex","ETHUSD",1718773762306,6.670808,3566.2,3565.8,2.80437]
["bitfinex","ETHUSD",1718773764113,6.670808,3566.2,3565.3,3.65781]
["bitfinex","ETHUSD",1718773764114,2.80421,3566.1,3565.6,2.80451]
["bitfinex","ETHUSD",1718773764495,6.670808,3566.2,3565.6,2.80453]
["bitfinex","ETHUSD",1718773764496,2.2578,3566.2,3565.6,2.80453]
["bitfinex","ETHUSD",1718773764724,2.2578,3566.2,3565.7,0.853]
["bitfinex","ETHUSD",1718773764913,2.2578,3566.2,3565.8,2.80438]
["bitfinex","ETHUSD",1718773765116,2.2578,3566.2,3565.8,2.85646161]
["bitfinex","ETHUSD",1718773766137,2.2578,3566.2,3566.0,2.80421]
["bitfinex","ETHUSD",1718773766340,7.37,3566.4,3566.0,2.80421]
["bitfinex","ETHUSD",1718773766494,7.37,3566.4,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773767523,8.223,3566.4,3565.6,2.80452]
["bitfinex","ETHUSD",1718773767738,1.06273,3566.3,3565.6,2.80452]
["bitfinex","ETHUSD",1718773767916,1.06273,3566.3,3565.7,0.0520215]
["bitfinex","ETHUSD",1718773768099,2.80422,3566.1,3565.7,2.8564815]
["bitfinex","ETHUSD",1718773768517,3.86679,3566.3,3565.7,2.8564815]
["bitfinex","ETHUSD",1718773769648,2.8042,3566.1,3565.7,2.8564815]
["bitfinex","ETHUSD",1718773770944,2.8042,3566.1,3565.8,2.80439]
["bitfinex","ETHUSD",1718773771148,2.8042,3566.1,3565.8,2.85636188]
["bitfinex","ETHUSD",1718773771456,7.37,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718773771748,10.17397,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718773771954,10.17397,3566.4,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773772137,10.17397,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718773772443,10.17397,3566.4,3566.2,0.05177344]
["bitfinex","ETHUSD",1718773772642,10.17397,3566.4,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773772848,10.17397,3566.4,3566.3,0.05172383]
["bitfinex","ETHUSD",1718773773020,10.17397,3566.4,3566.2,0.05177344]
["bitfinex","ETHUSD",1718773773021,2.80397,3566.4,3566.2,0.05177344]
["bitfinex","ETHUSD",1718773773232,2.80397,3566.4,3566.3,0.05172383]
["bitfinex","ETHUSD",1718773773548,2.80397,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718773773863,2.80397,3566.4,3566.3,0.05172383]
["bitfinex","ETHUSD",1718773774019,2.80397,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718773774551,2.80397,3566.4,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773777017,2.4043,3566.5,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773777218,5.4043,3566.5,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773777956,8.20823,3566.5,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773778121,0.48530492,3566.4,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773778317,3.28925492,3566.4,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773783849,0.48530492,3566.4,3566.1,2.85598304]
["bitfinex","ETHUSD",1718773784224,5.18532,3566.3,3566.1,0.05182304]
["bitfinex","ETHUSD",1718773784433,2.80419,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718773784835,2.80429,3566.0,3565.8,0.0518196]
["bitfinex","ETHUSD",1718773785333,2.80429,3566.0,3565.9,0.05176999]
["bitfinex","ETHUSD",1718773785758,2.80429,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718773785947,2.4188,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718773786147,2.4188,3565.9,3565.8,0.05183304]
["bitfinex","ETHUSD",1718773786366,2.4188,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718773786554,2.4188,3565.9,3565.8,0.05183304]
["bitfinex","ETHUSD",1718773786762,2.4188,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718773786959,2.4188,3565.9,3565.8,0.05183304]
["bitfinex","ETHUSD",1718773787164,2.4188,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718773787333,2.4188,3565.9,3565.8,0.05183304]
["bitfinex","ETHUSD",1718773787535,6.15971249,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1718773787735,11.64837249,3565.9,3565.8,0.05183304]
["bitfinex","ETHUSD",1718773787954,2.80469,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718773788163,2.80474,3565.4,3564.9,2.80506]
["bitfinex","ETHUSD",1718773788345,2.80498,3565.1,3564.6,2.80529]
["bitfinex","ETHUSD",1718773788549,2.80498,3565.1,3564.4,2.80548]
["bitfinex","ETHUSD",1718773788550,2.80515,3564.9,3564.4,2.80548]
["bitfinex","ETHUSD",1718773788784,2.80524,3564.8,3564.0,2.80577]
["bitfinex","ETHUSD",1718773788979,2.80524,3564.8,3564.2,0.853]
["bitfinex","ETHUSD",1718773789340,2.80524,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718773789760,5.71899492,3565.0,3564.3,2.80555]
["bitfinex","ETHUSD",1718773789968,0.853,3564.9,3563.8,3.65896]
["bitfinex","ETHUSD",1718773790152,2.80547,3564.5,3564.1,2.8057]
["bitfinex","ETHUSD",1718773790536,2.80555,3564.4,3564.1,2.8057]
["bitfinex","ETHUSD",1718773791438,2.80547,3564.5,3564.1,2.8057]
["bitfinex","ETHUSD",1718773792071,2.2827,3564.4,3564.1,2.8057]
["bitfinex","ETHUSD",1718773793646,5.08824,3564.4,3563.9,2.80585]
["bitfinex","ETHUSD",1718773794058,5.08824,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718773794857,2.2827,3564.4,3563.8,2.80599]
["bitfinex","ETHUSD",1718773795377,2.876811,3564.4,3563.8,2.80599]
["bitfinex","ETHUSD",1718773796004,2.8057,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718773796777,2.8057,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718773798979,2.2827,3564.4,3564.1,2.80569]
["bitfinex","ETHUSD",1718773799370,5.08824,3564.4,3564.0,2.8058]
["bitfinex","ETHUSD",1718773799546,2.80562,3564.3,3563.8,2.80593]
["bitfinex","ETHUSD",1718773799886,2.80562,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718773800882,2.80593,3563.9,3563.2,2.80641]
["bitfinex","ETHUSD",1718773801088,5.12888,3564.1,3563.5,2.80621]
["bitfinex","ETHUSD",1718773801293,5.12888,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1718773801449,2.80585,3564.0,3563.6,0.05189293]
["bitfinex","ETHUSD",1718773801648,2.80585,3564.0,3563.2,3.65942]
["bitfinex","ETHUSD",1718773801649,4.055738,3564.0,3563.2,3.65942]
["bitfinex","ETHUSD",1718773801873,4.055758,3564.0,3563.5,2.80617]
["bitfinex","ETHUSD",1718773802180,4.055758,3564.0,3563.6,2.85802293]
["bitfinex","ETHUSD",1718773802345,2.80587,3564.0,3563.6,2.85802293]
["bitfinex","ETHUSD",1718773803884,2.80593,3563.9,3563.6,0.05189293]
["bitfinex","ETHUSD",1718773804183,2.80593,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718773804387,2.80593,3563.9,3563.7,0.05184326]
["bitfinex","ETHUSD",1718773804589,2.80593,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718773804746,2.80593,3563.9,3563.8,0.05179358]
["bitfinex","ETHUSD",1718773804947,2.80593,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718773805153,7.37,3564.2,3564.0,2.80576]
["bitfinex","ETHUSD",1718773805388,2.4461,3564.4,3563.8,2.80594]
["bitfinex","ETHUSD",1718773805389,2.80562,3564.3,3563.8,2.80594]
["bitfinex","ETHUSD",1718773805549,2.80562,3564.3,3564.1,0.05164458]
["bitfinex","ETHUSD",1718773805750,5.4461,3564.4,3563.6,0.853]
["bitfinex","ETHUSD",1718773806250,2.80561,3564.3,3563.7,2.80601]
["bitfinex","ETHUSD",1718773806447,2.8057,3564.2,3563.8,0.05179358]
["bitfinex","ETHUSD",1718773806752,2.8057,3564.2,3563.8,2.85776358]
["bitfinex","ETHUSD",1718773807577,8.25163,3564.4,3563.8,0.05179358]
["bitfinex","ETHUSD",1718773807783,2.2612,3563.9,3563.8,0.05179358]
["bitfinex","ETHUSD",1718773807966,5.06715,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718773808165,5.06715,3563.9,3563.8,0.05179358]
["bitfinex","ETHUSD",1718773808377,5.06715,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718773808575,5.06715,3563.9,3563.8,0.05179358]
["bitfinex","ETHUSD",1718773808789,2.80616,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718773809297,2.80616,3563.6,3563.3,0.05204198]
["bitfinex","ETHUSD",1718773809462,2.80616,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718773809669,2.80616,3563.6,3563.3,2.85850814]
["bitfinex","ETHUSD",1718773810281,2.80606,3563.8,3563.3,2.85850814]
["bitfinex","ETHUSD",1718773810484,2.80617,3563.6,3563.3,0.05213814]
["bitfinex","ETHUSD",1718773810653,2.80626,3563.5,3563.3,0.05213814]
["bitfinex","ETHUSD",1718773810850,2.80611,3563.7,3563.1,2.8065]
["bitfinex","ETHUSD",1718773811095,2.80602,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718773811252,2.2612,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718773811454,5.06713,3563.9,3563.6,0.0519891]
["bitfinex","ETHUSD",1718773812294,2.806,3563.8,3563.6,0.0519891]
["bitfinex","ETHUSD",1718773814908,2.2612,3563.9,3563.6,0.0519891]
["bitfinex","ETHUSD",1718773815272,2.2612,3563.9,3563.5,2.80616]
["bitfinex","ETHUSD",1718773815800,2.2612,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718773815999,5.06713,3563.9,3563.4,2.80625]
["bitfinex","ETHUSD",1718773816219,5.29325,3563.9,3563.7,0.05209149]
["bitfinex","ETHUSD",1718773816362,5.29325,3563.9,3561.6,1.78087167]
["bitfinex","ETHUSD",1718773816363,5.29325,3563.9,3562.2,2.80724]
["bitfinex","ETHUSD",1718773816566,2.80625,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718773816896,2.80613,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718773817083,2.80625,3563.5,3563.0,2.80658]
["bitfinex","ETHUSD",1718773817463,1.64842282,3563.7,3563.0,2.80658]
["bitfinex","ETHUSD",1718773817814,2.80632,3563.4,3563.0,2.80658]
["bitfinex","ETHUSD",1718773818702,2.80632,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718773819265,2.13412619,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718773819467,3.29171337,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718773819767,2.80608,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1718773819993,2.80608,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718773821504,3.29171337,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718773821818,2.80601,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718773822577,1.41666184,3563.8,3563.2,2.80644]
["bitfinex","ETHUSD",1718773822780,1.41666184,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718773822781,2.80617,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718773823836,4.70839521,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718773823998,4.22269184,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718773824408,2.80608,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718773826398,2.80608,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718773827014,1.90236521,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718773827216,1.41666184,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718773827617,4.22266184,3563.8,3563.3,2.80631]
["bitfinex","ETHUSD",1718773827804,4.22266184,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718773828001,2.74690337,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718773828763,2.74690337,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718773829239,2.74690337,3563.9,3563.8,0.05210894]
["bitfinex","ETHUSD",1718773829605,0.48570337,3563.9,3563.8,0.05210894]
["bitfinex","ETHUSD",1718773829918,7.37,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718773830318,7.37,3564.0,3563.9,5.66387927]
["bitfinex","ETHUSD",1718773831224,7.37,3564.0,3563.9,2.85796927]
["bitfinex","ETHUSD",1718773831438,7.85560343,3564.0,3563.9,2.85796927]
["bitfinex","ETHUSD",1718773831929,7.85560343,3564.0,3563.9,2.88687001]
["bitfinex","ETHUSD",1718773832119,11.97264577,3564.0,3563.9,0.08096001]
["bitfinex","ETHUSD",1718773832446,8.9301507,3564.0,3563.6,2.8061]
["bitfinex","ETHUSD",1718773832651,2.52520836,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718773832803,0.48560343,3563.9,3563.7,2.88704941]
["bitfinex","ETHUSD",1718773833001,5.09373,3564.0,3563.7,2.88704941]
["bitfinex","ETHUSD",1718773833239,2.03961103,3563.9,3563.7,2.88704941]
["bitfinex","ETHUSD",1718773833814,2.03961103,3563.9,3563.7,0.08098941]
["bitfinex","ETHUSD",1718773834016,1.61389445,3563.8,3563.7,0.08098941]
["bitfinex","ETHUSD",1718773834257,8.49930691,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718773834421,4.56501589,3563.7,3563.2,2.80639]
["bitfinex","ETHUSD",1718773834602,6.48601246,3563.6,3563.5,0.08109038]
["bitfinex","ETHUSD",1718773834807,6.48601246,3563.6,3563.2,2.80639]
["bitfinex","ETHUSD",1718773835045,4.07941246,3563.5,3563.2,2.80639]
["bitfinex","ETHUSD",1718773835258,2.03961103,3563.4,3563.2,2.80639]
["bitfinex","ETHUSD",1718773835539,4.07941246,3563.4,3563.2,2.80639]
["bitfinex","ETHUSD",1718773835747,2.03961103,3563.3,3563.2,2.80639]
["bitfinex","ETHUSD",1718773836313,2.03961103,3563.4,3563.0,2.80659]
["bitfinex","ETHUSD",1718773836509,2.03961103,3563.3,3563.1,2.80651]
["bitfinex","ETHUSD",1718773836734,2.03961103,3563.3,3562.8,2.80671]
["bitfinex","ETHUSD",1718773837055,2.04010322,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718773837261,2.03961103,3563.1,3562.8,2.80671]
["bitfinex","ETHUSD",1718773837610,2.03961103,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718773838025,3.65832,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718773838312,4.08010542,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718773838514,4.08010542,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718773838712,2.0400158,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718773838950,2.0400158,3563.1,3562.9,2.80667]
["bitfinex","ETHUSD",1718773839261,2.8064,3563.3,3562.9,2.80667]
["bitfinex","ETHUSD",1718773839262,2.0400158,3563.0,3562.9,2.80667]
["bitfinex","ETHUSD",1718773839732,2.0400158,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718773840043,4.08014514,3563.1,3562.9,2.80667]
["bitfinex","ETHUSD",1718773840244,2.0400158,3563.0,3562.9,2.80667]
["bitfinex","ETHUSD",1718773840411,2.0400158,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718773840609,4.0801428,3563.1,3562.7,3.453426]
["bitfinex","ETHUSD",1718773840815,2.0400158,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718773841051,2.0400158,3562.9,3562.8,2.80676]
["bitfinex","ETHUSD",1718773841728,2.04008449,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1718773841952,2.04008351,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1718773842161,2.04008351,3563.0,3562.9,2.80664]
["bitfinex","ETHUSD",1718773843248,2.04008351,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1718773843579,2.04008351,3563.0,3562.9,2.80664]
["bitfinex","ETHUSD",1718773843745,2.04008351,3563.0,3562.7,2.8068]
["bitfinex","ETHUSD",1718773843957,2.04008351,3562.9,3562.7,2.8068]
["bitfinex","ETHUSD",1718773844170,3.29223189,3563.2,3562.8,2.80674]
["bitfinex","ETHUSD",1718773844507,4.08016023,3563.1,3562.4,0.852]
["bitfinex","ETHUSD",1718773844690,6.08375,3562.9,3562.3,2.8071]
["bitfinex","ETHUSD",1718773844836,4.08016023,3562.8,3562.3,2.8071]
["bitfinex","ETHUSD",1718773845178,2.04004353,3562.7,3562.3,2.8071]
["bitfinex","ETHUSD",1718773845386,2.04004353,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718773845542,2.04004353,3562.7,3562.4,2.87886145]
["bitfinex","ETHUSD",1718773846248,2.80698,3562.6,3562.4,0.07179145]
["bitfinex","ETHUSD",1718773846467,2.04004353,3562.5,3562.4,0.07179145]
["bitfinex","ETHUSD",1718773846636,2.3764,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718773846841,2.04004353,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718773848385,2.3764,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718773850270,2.3764,3562.4,3562.2,2.80722]
["bitfinex","ETHUSD",1718773851908,2.04046786,3562.3,3562.2,2.80722]
["bitfinex","ETHUSD",1718773852106,2.04046786,3562.3,3562.2,3.453881]
["bitfinex","ETHUSD",1718773852308,2.3313,3562.8,3562.6,2.8069]
["bitfinex","ETHUSD",1718773852639,2.04033617,3562.7,3562.6,2.8069]
["bitfinex","ETHUSD",1718773852810,2.04033617,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718773853190,2.04033617,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718773854801,2.04033617,3562.7,3562.5,5.61398]
["bitfinex","ETHUSD",1718773855045,2.3313,3562.8,3562.6,2.80686]
["bitfinex","ETHUSD",1718773855251,2.04023445,3562.7,3562.6,5.61379]
["bitfinex","ETHUSD",1718773855723,2.04023445,3562.7,3562.6,5.68557321]
["bitfinex","ETHUSD",1718773856943,2.04023445,3562.7,3562.6,2.87864321]
["bitfinex","ETHUSD",1718773860159,7.17488445,3562.7,3562.6,0.07178321]
["bitfinex","ETHUSD",1718773860455,2.80695,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718773860680,2.04023445,3562.5,3562.1,2.80726]
["bitfinex","ETHUSD",1718773860825,2.04023445,3562.5,3562.4,0.07188425]
["bitfinex","ETHUSD",1718773861023,2.04023445,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718773861319,2.04023445,3562.5,3562.3,2.87909477]
["bitfinex","ETHUSD",1718773861674,2.425,3562.4,3562.3,0.07193477]
["bitfinex","ETHUSD",1718773861822,4.46523445,3562.4,3562.3,0.07193477]
["bitfinex","ETHUSD",1718773862020,4.46523445,3562.4,3561.8,3.6595]
["bitfinex","ETHUSD",1718773862246,2.04023445,3562.3,3561.8,3.6595]
["bitfinex","ETHUSD",1718773862652,2.425,3562.4,3561.8,3.6595]
["bitfinex","ETHUSD",1718773862872,2.04058061,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718773863160,4.84778061,3562.3,3562.0,2.80733]
["bitfinex","ETHUSD",1718773863363,2.8072,3562.3,3562.0,2.80733]
["bitfinex","ETHUSD",1718773863927,2.80742,3562.0,3561.3,2.80793]
["bitfinex","ETHUSD",1718773864237,2.3074,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718773865366,2.80774,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718773865729,2.80774,3561.6,3561.1,2.80806]
["bitfinex","ETHUSD",1718773866750,2.2553,3561.4,3561.1,2.80806]
["bitfinex","ETHUSD",1718773867166,2.2553,3561.4,3561.2,2.80799]
["bitfinex","ETHUSD",1718773867337,2.2553,3561.7,3561.5,2.80773]
["bitfinex","ETHUSD",1718773867544,2.2553,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718773867741,2.2553,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718773867947,5.06281,3561.9,3561.8,0.0722692]
["bitfinex","ETHUSD",1718773868196,5.06281,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718773868490,2.80762,3561.8,3561.2,3.65999]
["bitfinex","ETHUSD",1718773868641,5.89841563,3561.9,3561.5,2.80775]
["bitfinex","ETHUSD",1718773868841,2.2553,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718773869941,5.0628,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718773870178,2.2553,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718773871938,2.2553,3561.9,3561.4,2.80782]
["bitfinex","ETHUSD",1718773872139,2.761572,3561.9,3561.4,2.80782]
["bitfinex","ETHUSD",1718773872339,2.80758,3561.8,3561.4,2.80782]
["bitfinex","ETHUSD",1718773872579,3.24750828,3561.9,3561.5,2.80776]
["bitfinex","ETHUSD",1718773872770,2.761572,3561.9,3561.5,2.80776]
["bitfinex","ETHUSD",1718773873340,2.80761,3561.8,3561.3,2.80791]
["bitfinex","ETHUSD",1718773873574,3.69386383,3561.8,3561.3,2.80791]
["bitfinex","ETHUSD",1718773873776,3.69388383,3561.8,3561.3,2.80791]
["bitfinex","ETHUSD",1718773873993,2.2732,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718773875281,5.08133,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718773875579,2.80821,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718773875796,2.80821,3561.0,3560.9,0.07272417]
["bitfinex","ETHUSD",1718773875948,2.80821,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718773876150,2.80821,3561.0,3560.8,0.07277474]
["bitfinex","ETHUSD",1718773876487,2.2732,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718773876661,2.2732,3561.1,3560.9,0.07272417]
["bitfinex","ETHUSD",1718773876986,2.2732,3561.1,3561.0,0.07267361]
["bitfinex","ETHUSD",1718773877283,5.08133,3561.1,3560.5,2.80854]
["bitfinex","ETHUSD",1718773877449,5.08133,3561.1,3561.0,0.07267361]
["bitfinex","ETHUSD",1718773877658,5.08133,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718773877995,5.08133,3561.1,3560.8,0.07277474]
["bitfinex","ETHUSD",1718773878284,5.08133,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718773878486,2.2732,3561.1,3560.9,2.88096417]
["bitfinex","ETHUSD",1718773878652,2.2732,3561.1,3560.9,2.80824]
["bitfinex","ETHUSD",1718773878854,2.2732,3561.1,3561.0,0.07267361]
["bitfinex","ETHUSD",1718773879281,7.37,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718773879650,7.37,3561.6,3561.5,2.8804905]
["bitfinex","ETHUSD",1718773880262,7.37,3561.6,3561.5,0.0726905]
["bitfinex","ETHUSD",1718773880453,5.1785,3561.8,3561.5,0.0726905]
["bitfinex","ETHUSD",1718773880760,5.1785,3561.8,3561.1,2.80807]
["bitfinex","ETHUSD",1718773880761,2.80768,3561.7,3561.1,2.80807]
["bitfinex","ETHUSD",1718773880963,2.80768,3561.7,3560.9,2.80822]
["bitfinex","ETHUSD",1718773880964,2.80775,3561.6,3560.9,2.80822]
["bitfinex","ETHUSD",1718773881179,2.367,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1718773881578,2.367,3561.2,3560.7,2.80837]
["bitfinex","ETHUSD",1718773882090,2.367,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718773886507,2.367,3561.2,3561.0,5.61637]
["bitfinex","ETHUSD",1718773886708,2.367,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718773888395,5.17505,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718773888581,2.80813,3561.1,3560.8,2.80828]
["bitfinex","ETHUSD",1718773888785,2.80813,3561.1,3560.6,2.80844]
["bitfinex","ETHUSD",1718773888975,2.80813,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718773890898,2.80821,3561.0,3560.5,3.66151]
["bitfinex","ETHUSD",1718773891102,2.80821,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718773891624,2.80821,3561.0,3560.7,0.0711126]
["bitfinex","ETHUSD",1718773891822,2.3187,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718773891993,2.3187,3560.9,3560.8,0.07106423]
["bitfinex","ETHUSD",1718773892193,2.3187,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718773892390,2.3187,3560.9,3560.8,0.07106423]
["bitfinex","ETHUSD",1718773892595,2.80844,3560.7,3560.2,2.80877]
["bitfinex","ETHUSD",1718773893636,2.80844,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718773894437,0.48602121,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718773894741,5.12699,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718773895105,2.80837,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718773895331,3.29439121,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718773896495,2.80845,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718773898313,2.80845,3560.7,3560.3,2.70873]
["bitfinex","ETHUSD",1718773900302,2.80845,3560.7,3560.1,3.66188]
["bitfinex","ETHUSD",1718773900303,2.80861,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1718773900495,2.4538,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718773901117,2.4538,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718773901333,5.26249,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718773901542,2.80877,3560.3,3560.1,0.06484574]
["bitfinex","ETHUSD",1718773901902,2.80877,3560.3,3559.8,2.80908]
["bitfinex","ETHUSD",1718773902128,2.4538,3560.4,3559.7,2.80916]
["bitfinex","ETHUSD",1718773902294,2.80876,3560.3,3559.9,2.87399692]
["bitfinex","ETHUSD",1718773902912,2.80876,3560.3,3559.9,0.06494692]
["bitfinex","ETHUSD",1718773903313,2.80876,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718773903543,2.80876,3560.3,3560.0,0.06489632]
["bitfinex","ETHUSD",1718773903837,2.80876,3560.3,3560.1,0.06484574]
["bitfinex","ETHUSD",1718773904140,2.80876,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718773904345,2.4538,3560.4,3560.2,0.06479515]
["bitfinex","ETHUSD",1718773904630,2.4538,3560.4,3560.3,0.06474457]
["bitfinex","ETHUSD",1718773904854,2.4538,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718773904999,2.4538,3560.4,3560.2,0.06479515]
["bitfinex","ETHUSD",1718773906506,2.80875,3560.3,3560.2,0.06479515]
["bitfinex","ETHUSD",1718773906717,14.07022426,3560.3,3560.2,0.06479515]
["bitfinex","ETHUSD",1718773906904,14.07022426,3560.3,3559.5,2.80936]
["bitfinex","ETHUSD",1718773906905,2.80904,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718773907099,5.15781994,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718773907297,3.1161,3559.9,3559.6,0.06509871]
["bitfinex","ETHUSD",1718773907717,5.92518,3559.9,3559.6,0.06509871]
["bitfinex","ETHUSD",1718773908524,2.2631,3559.9,3559.6,2.87437871]
["bitfinex","ETHUSD",1718773909134,2.2631,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718773909564,2.2631,3559.9,3559.8,0.06514664]
["bitfinex","ETHUSD",1718773910121,2.2589,3560.3,3559.9,2.809]
["bitfinex","ETHUSD",1718773910378,2.04190728,3560.2,3559.9,2.809]
["bitfinex","ETHUSD",1718773910873,2.04190728,3560.2,3560.0,2.87416554]
["bitfinex","ETHUSD",1718773911370,4.85074728,3560.2,3560.0,0.06520554]
["bitfinex","ETHUSD",1718773911572,2.80884,3560.2,3560.0,0.06520554]
["bitfinex","ETHUSD",1718773911864,2.80884,3560.2,3560.1,0.06515495]
["bitfinex","ETHUSD",1718773912051,4.85071361,3560.2,3559.8,2.80908]
["bitfinex","ETHUSD",1718773912268,3.29500676,3560.2,3559.9,0.06525613]
["bitfinex","ETHUSD",1718773912460,1.14821882,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718773912646,8.42718,3559.9,3559.8,0.06530673]
["bitfinex","ETHUSD",1718773912966,2.4759,3559.3,3558.9,2.80982]
["bitfinex","ETHUSD",1718773913340,2.4759,3559.3,3559.0,0.06351706]
["bitfinex","ETHUSD",1718773913772,2.4759,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718773914085,2.4759,3559.3,3559.0,0.06351706]
["bitfinex","ETHUSD",1718773914444,2.4759,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718773914845,2.4759,3559.3,3559.1,0.06346644]
["bitfinex","ETHUSD",1718773915288,2.4759,3559.3,3559.1,2.87312644]
["bitfinex","ETHUSD",1718773915648,5.28545,3559.3,3559.1,0.06346644]
["bitfinex","ETHUSD",1718773915872,2.4759,3559.3,3558.9,2.80981]
["bitfinex","ETHUSD",1718773916085,2.4759,3559.3,3559.0,0.06351706]
["bitfinex","ETHUSD",1718773916288,2.4759,3559.3,3559.0,2.87327706]
["bitfinex","ETHUSD",1718773916486,2.4759,3559.3,3558.8,2.80987]
["bitfinex","ETHUSD",1718773916808,2.80973,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1718773917297,2.4759,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718773917497,2.4759,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718773918779,3.004434,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718773918979,3.004434,3559.3,3558.4,2.8102]
["bitfinex","ETHUSD",1718773918980,3.004434,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718773919179,2.80965,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718773919608,2.80965,3559.2,3558.8,2.8099]
["bitfinex","ETHUSD",1718773919846,2.2609,3559.0,3558.6,2.81005]
["bitfinex","ETHUSD",1718773920320,2.2609,3559.0,3558.5,2.81011]
["bitfinex","ETHUSD",1718773920321,2.2609,3559.0,3558.7,2.80996]
["bitfinex","ETHUSD",1718773920978,2.2609,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1718773921179,2.2609,3559.0,3558.8,2.87169201]
["bitfinex","ETHUSD",1718773921381,2.4006,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718773921618,3.01110035,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718773921827,3.44023639,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718773922116,3.44023639,3559.3,3559.0,0.06168076]
["bitfinex","ETHUSD",1718773922413,2.80963,3559.2,3559.0,0.06168076]
["bitfinex","ETHUSD",1718773922621,2.80979,3559.0,3558.4,2.81018]
["bitfinex","ETHUSD",1718773922832,2.962542,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718773923124,2.4006,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718773923498,2.4006,3558.9,3558.7,2.80998]
["bitfinex","ETHUSD",1718773924537,2.4006,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718773924918,2.4006,3558.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718773926625,2.921631,3558.9,3557.3,2.81108]
["bitfinex","ETHUSD",1718773926856,2.3213,3558.6,3558.2,2.81033]
["bitfinex","ETHUSD",1718773927142,2.3213,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718773927370,2.3213,3558.6,3558.4,2.81022]
["bitfinex","ETHUSD",1718773927505,2.3213,3558.6,3558.4,5.62046]
["bitfinex","ETHUSD",1718773927907,2.3213,3558.6,3557.9,2.81056]
["bitfinex","ETHUSD",1718773927908,2.3213,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718773929317,2.3213,3559.0,3558.9,2.87179964]
["bitfinex","ETHUSD",1718773929652,7.37,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718773929653,2.4353,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718773929955,2.4353,3559.3,3559.2,2.87141778]
["bitfinex","ETHUSD",1718773930104,2.4353,3559.3,3559.2,5.68103778]
["bitfinex","ETHUSD",1718773932763,2.4353,3559.3,3559.2,2.87141778]
["bitfinex","ETHUSD",1718773932954,2.4353,3559.3,3559.2,5.68103778]
["bitfinex","ETHUSD",1718773933159,2.67883,3559.3,3559.2,0.06179778]
["bitfinex","ETHUSD",1718773933659,2.67883,3559.3,3559.1,2.80965]
["bitfinex","ETHUSD",1718773933877,2.67883,3559.3,3559.2,0.06179778]
["bitfinex","ETHUSD",1718773934976,2.67883,3559.3,3559.1,2.80965]
["bitfinex","ETHUSD",1718773935131,0.59744511,3559.2,3559.1,2.80965]
["bitfinex","ETHUSD",1718773936261,0.59744511,3559.2,3559.1,2.8714984]
["bitfinex","ETHUSD",1718773936470,0.59744511,3559.2,3559.1,5.6811884]
["bitfinex","ETHUSD",1718773936640,2.67883,3559.3,3559.1,5.6811884]
["bitfinex","ETHUSD",1718773937162,2.67883,3559.3,3559.1,2.8714984]
["bitfinex","ETHUSD",1718773939762,2.67883,3559.3,3559.1,5.6811884]
["bitfinex","ETHUSD",1718773939959,2.4353,3559.3,3559.1,5.6811884]
["bitfinex","ETHUSD",1718773941082,2.4353,3559.3,3559.1,5.61934]
["bitfinex","ETHUSD",1718773941284,2.4353,3559.3,3559.2,0.06174322]
["bitfinex","ETHUSD",1718773941484,2.4353,3559.3,3559.1,5.61934]
["bitfinex","ETHUSD",1718773941795,3.0,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718773941965,4.74243629,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718773942166,8.22867797,3559.7,3559.6,2.87084079]
["bitfinex","ETHUSD",1718773942385,10.59567797,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718773942595,10.59567797,3559.7,3559.6,2.87084079]
["bitfinex","ETHUSD",1718773945671,7.59567797,3559.7,3559.6,2.87084079]
["bitfinex","ETHUSD",1718773946409,4.456,3559.2,3557.4,0.30668578]
["bitfinex","ETHUSD",1718773946618,4.456,3559.2,3558.1,2.81046]
["bitfinex","ETHUSD",1718773946619,2.4113,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718773946776,2.04215013,3558.2,3558.1,5.62094]
["bitfinex","ETHUSD",1718773946974,0.2814,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718773946975,3.17894168,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718773947174,2.04287256,3558.6,3558.5,2.81014]
["bitfinex","ETHUSD",1718773947374,2.04287256,3558.6,3558.5,5.62031]
["bitfinex","ETHUSD",1718773947595,2.89754168,3558.7,3558.5,5.62031]
["bitfinex","ETHUSD",1718773948411,7.37,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718773948711,9.41259949,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718773948921,9.89893076,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718773949420,9.89893076,3558.8,3558.6,2.81005]
["bitfinex","ETHUSD",1718773949593,2.04259949,3558.7,3558.6,2.81005]
["bitfinex","ETHUSD",1718773949957,2.04259949,3558.7,3558.6,5.62014]
["bitfinex","ETHUSD",1718773950080,0.48631907,3559.0,3558.8,2.8099]
["bitfinex","ETHUSD",1718773950280,2.04256909,3559.0,3558.7,2.80995]
["bitfinex","ETHUSD",1718773950506,2.52888816,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718773950820,2.04256909,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718773952792,2.04256909,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718773955484,2.04256909,3558.9,3558.5,2.81014]
["bitfinex","ETHUSD",1718773955678,2.04256909,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718773955908,2.04256909,3558.9,3558.7,0.05010513]
["bitfinex","ETHUSD",1718773956108,2.04256909,3558.9,3558.7,2.86009513]
["bitfinex","ETHUSD",1718773958995,2.04256909,3558.9,3558.7,0.05010513]
["bitfinex","ETHUSD",1718773961697,2.04256909,3558.9,3558.3,2.81028]
["bitfinex","ETHUSD",1718773962316,2.04256909,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718773962536,2.04256909,3558.9,3558.3,2.81028]
["bitfinex","ETHUSD",1718773962537,4.85245909,3558.9,3558.7,0.05013337]
["bitfinex","ETHUSD",1718773962733,2.04256909,3558.8,3558.7,0.05013337]
["bitfinex","ETHUSD",1718773962937,2.04256909,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718773963119,2.04256909,3558.8,3558.7,0.05013337]
["bitfinex","ETHUSD",1718773963293,2.04256909,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718773963634,2.04256909,3558.8,3558.6,0.050184]
["bitfinex","ETHUSD",1718773963846,2.04256909,3558.7,3558.6,0.050184]
["bitfinex","ETHUSD",1718773964003,2.04256909,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718773964308,2.04256909,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718773964495,2.04256909,3558.6,3558.5,2.81014]
["bitfinex","ETHUSD",1718773964692,3.79755196,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718773965005,7.37,3560.1,3559.7,2.80917]
["bitfinex","ETHUSD",1718773965206,2.4421,3560.4,3559.8,2.80909]
["bitfinex","ETHUSD",1718773965207,0.48619588,3560.0,3559.8,2.80909]
["bitfinex","ETHUSD",1718773965417,5.73697588,3560.4,3559.8,2.80909]
["bitfinex","ETHUSD",1718773965729,0.54421,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718773966227,0.54421,3560.3,3560.0,0.04948631]
["bitfinex","ETHUSD",1718773966744,0.54421,3560.3,3560.0,2.85845631]
["bitfinex","ETHUSD",1718773967039,2.4421,3560.4,3560.0,2.85845631]
["bitfinex","ETHUSD",1718773967220,2.4421,3560.4,3560.1,2.80887]
["bitfinex","ETHUSD",1718773967592,2.4421,3560.4,3560.2,0.0491658]
["bitfinex","ETHUSD",1718773969503,2.4421,3560.4,3560.2,2.8579658]
["bitfinex","ETHUSD",1718773971903,2.80849,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718773972240,2.80849,3560.7,3560.4,0.04869766]
["bitfinex","ETHUSD",1718773972597,2.2834,3560.8,3560.4,0.04869766]
["bitfinex","ETHUSD",1718773972954,2.2834,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718773973442,2.792556,3560.8,3560.7,0.04851989]
["bitfinex","ETHUSD",1718773973809,2.80847,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718773974427,2.792556,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718773975047,10.162556,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718773975207,0.5600886,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1718773975907,0.5600886,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718773975908,3.3685686,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718773979303,0.5600886,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718773980258,3.50995846,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718773980542,0.70139846,3560.6,3560.3,2.85742615]
["bitfinex","ETHUSD",1718773981008,3.50992846,3560.6,3560.3,0.04869615]
["bitfinex","ETHUSD",1718773981205,5.09179,3560.8,3560.4,2.80862]
["bitfinex","ETHUSD",1718773981526,5.09179,3560.8,3560.2,2.80876]
["bitfinex","ETHUSD",1718773981527,2.80844,3560.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718773981726,0.594484,3560.6,3560.3,0.04869615]
["bitfinex","ETHUSD",1718773981931,3.403014,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718773982108,3.403014,3560.6,3560.3,0.04861586]
["bitfinex","ETHUSD",1718773982308,0.9629184,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718773982509,0.9629184,3560.5,3560.3,0.04861586]
["bitfinex","ETHUSD",1718773982847,0.9629184,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718773983006,0.9629184,3560.5,3559.6,2.80926]
["bitfinex","ETHUSD",1718773983007,0.9629184,3560.5,3560.4,0.04856528]
["bitfinex","ETHUSD",1718773983202,3.7715484,3560.5,3560.3,0.04861586]
["bitfinex","ETHUSD",1718773983402,3.7715484,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1718773983403,5.18013,3560.5,3560.4,0.04856528]
["bitfinex","ETHUSD",1718773983802,5.18013,3560.5,3559.8,3.66209]
["bitfinex","ETHUSD",1718773984109,3.721017,3560.4,3559.9,0.04881821]
["bitfinex","ETHUSD",1718773984913,7.37,3560.4,3559.9,0.04881821]
["bitfinex","ETHUSD",1718773985110,7.37,3560.4,3559.9,2.85783821]
["bitfinex","ETHUSD",1718773985332,7.37,3560.4,3559.9,0.04881821]
["bitfinex","ETHUSD",1718773985543,2.80876,3560.3,3559.9,2.80901]
["bitfinex","ETHUSD",1718773985838,2.80876,3560.3,3560.0,2.85773762]
["bitfinex","ETHUSD",1718773986545,7.37,3560.4,3560.0,2.85773762]
["bitfinex","ETHUSD",1718773986719,8.710304,3560.4,3560.0,2.85773762]
["bitfinex","ETHUSD",1718773987449,2.80876,3560.3,3560.0,2.85773762]
["bitfinex","ETHUSD",1718773987656,2.80884,3560.2,3560.0,0.04876762]
["bitfinex","ETHUSD",1718773988016,2.80884,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718773988218,2.80884,3560.2,3560.1,0.0474437]
["bitfinex","ETHUSD",1718773988564,5.26243,3560.2,3560.1,0.04701131]
["bitfinex","ETHUSD",1718773988744,6.154837,3560.2,3560.1,0.04701131]
["bitfinex","ETHUSD",1718773988948,2.80904,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718773989132,2.80904,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718773989334,2.80904,3560.0,3559.7,0.04721368]
["bitfinex","ETHUSD",1718773990547,2.80913,3559.9,3559.7,0.04721368]
["bitfinex","ETHUSD",1718773990714,3.9864307,3559.9,3559.7,0.04721368]
["bitfinex","ETHUSD",1718773990914,3.9864307,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718773991250,3.9864307,3559.9,3559.5,2.85665488]
["bitfinex","ETHUSD",1718773993616,3.9864307,3559.9,3559.5,0.04731488]
["bitfinex","ETHUSD",1718773993617,2.80916,3559.8,3559.5,0.04731488]
["bitfinex","ETHUSD",1718773994234,2.80916,3559.8,3559.5,2.85667488]
["bitfinex","ETHUSD",1718773995461,1.1773007,3559.9,3559.5,2.85667488]
["bitfinex","ETHUSD",1718773996071,0.7281506,3559.8,3559.5,0.04731488]
["bitfinex","ETHUSD",1718773996227,2.3797,3559.7,3559.5,0.04731488]
["bitfinex","ETHUSD",1718773996577,2.3797,3559.7,3559.5,2.85667488]
["bitfinex","ETHUSD",1718773999573,2.3797,3559.7,3559.5,0.04731488]
["bitfinex","ETHUSD",1718774000373,2.3797,3559.7,3559.5,2.85668488]
["bitfinex","ETHUSD",1718774000831,2.3797,3559.7,3559.5,0.04731488]
["bitfinex","ETHUSD",1718774001032,2.3797,3559.7,3559.2,2.80955]
["bitfinex","ETHUSD",1718774001329,2.3797,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718774001550,2.3797,3559.7,3559.5,0.04742775]
["bitfinex","ETHUSD",1718774002973,5.18893,3559.7,3559.5,0.04742775]
["bitfinex","ETHUSD",1718774003281,4.30338015,3559.6,3559.5,0.04742775]
["bitfinex","ETHUSD",1718774003574,4.30338015,3559.6,3558.7,2.80998]
["bitfinex","ETHUSD",1718774003575,4.30338015,3559.6,3558.7,2.80996]
["bitfinex","ETHUSD",1718774003775,4.99686668,3559.7,3558.8,2.80991]
["bitfinex","ETHUSD",1718774003776,5.07073,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718774003995,5.07073,3559.2,3558.8,2.85769205]
["bitfinex","ETHUSD",1718774004483,2.80971,3559.1,3558.8,2.85769205]
["bitfinex","ETHUSD",1718774005343,2.2611,3559.2,3558.8,2.85769205]
["bitfinex","ETHUSD",1718774006174,5.07073,3559.2,3558.8,2.85769205]
["bitfinex","ETHUSD",1718774006657,2.80972,3559.1,3558.8,0.04778205]
["bitfinex","ETHUSD",1718774007605,2.80972,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718774008287,2.2611,3559.2,3558.7,2.80997]
["bitfinex","ETHUSD",1718774008288,2.2611,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718774008700,5.07074,3559.2,3558.9,0.04788126]
["bitfinex","ETHUSD",1718774008863,2.2611,3559.2,3558.9,2.85771126]
["bitfinex","ETHUSD",1718774009179,5.07073,3559.2,3558.9,0.04788126]
["bitfinex","ETHUSD",1718774009367,5.07073,3559.2,3558.7,2.80994]
["bitfinex","ETHUSD",1718774009574,5.07073,3559.2,3559.0,0.04783064]
["bitfinex","ETHUSD",1718774009784,2.04254394,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718774009956,5.07073,3559.2,3559.1,0.04778003]
["bitfinex","ETHUSD",1718774010276,7.11319955,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718774010490,5.07073,3559.2,3559.1,0.04778003]
["bitfinex","ETHUSD",1718774010642,7.1132222,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718774010845,2.0424922,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718774011089,5.07073,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718774011241,2.80971,3559.1,3558.9,0.04788126]
["bitfinex","ETHUSD",1718774012045,2.2611,3559.2,3558.9,2.85772126]
["bitfinex","ETHUSD",1718774012648,2.80947,3559.4,3559.0,2.80973]
["bitfinex","ETHUSD",1718774012961,2.04242588,3559.3,3559.0,2.80973]
["bitfinex","ETHUSD",1718774013165,2.80947,3559.4,3559.0,2.80973]
["bitfinex","ETHUSD",1718774015308,2.80947,3559.4,3559.1,0.04807747]
["bitfinex","ETHUSD",1718774020015,2.8095,3559.4,3559.1,0.04807747]
["bitfinex","ETHUSD",1718774020808,2.80957,3559.3,3559.1,0.04807747]
["bitfinex","ETHUSD",1718774021122,2.80957,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718774021328,2.80957,3559.3,3559.2,0.04804856]
["bitfinex","ETHUSD",1718774021541,2.9812904,3559.3,3558.5,2.81015]
["bitfinex","ETHUSD",1718774021681,0.853,3558.8,3558.2,2.81039]
["bitfinex","ETHUSD",1718774022189,2.81011,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718774023179,3.29626854,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718774023381,2.80994,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718774024291,2.3055,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718774024620,2.3055,3558.9,3558.7,2.80994]
["bitfinex","ETHUSD",1718774024836,0.48634491,3559.0,3558.7,2.80994]
["bitfinex","ETHUSD",1718774025120,0.4863128,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718774025337,12.57553,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718774025892,9.7659,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718774026329,9.7659,3559.2,3559.0,0.04658676]
["bitfinex","ETHUSD",1718774026625,2.3959,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718774026799,0.7676895,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718774027134,0.2814,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718774027302,0.2814,3559.4,3559.3,0.04643492]
["bitfinex","ETHUSD",1718774027492,2.32380154,3559.4,3559.3,0.04643492]
["bitfinex","ETHUSD",1718774027832,2.32380154,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718774027993,0.2814,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718774028195,0.2814,3559.4,3559.3,0.04643492]
["bitfinex","ETHUSD",1718774028391,2.32380402,3559.4,3559.3,0.04643492]
["bitfinex","ETHUSD",1718774028814,2.32380402,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718774029128,2.96466896,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718774029331,2.4784,3559.5,3559.3,0.04643492]
["bitfinex","ETHUSD",1718774029825,2.04234655,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718774030829,2.96466896,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718774031005,2.4784,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718774031492,2.04230259,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718774031917,2.96466896,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718774032233,2.0422956,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718774033002,2.80963,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718774033229,2.3481,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718774033230,2.83436896,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718774033429,2.04240534,3559.2,3559.0,0.04656943]
["bitfinex","ETHUSD",1718774033630,2.5286743,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718774033954,0.48626896,3559.2,3559.1,0.04651881]
["bitfinex","ETHUSD",1718774034232,5.15765,3559.3,3559.1,0.04651881]
["bitfinex","ETHUSD",1718774034399,2.04237008,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718774034797,2.52863904,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718774034996,0.48626896,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718774035214,5.15765,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718774035423,2.04235856,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718774035638,2.52862752,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718774035937,0.48626896,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718774036114,5.15765,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718774036318,2.04236969,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718774036625,4.85199969,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718774036837,2.04236969,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718774038749,2.04236969,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718774039399,2.04236969,3559.1,3558.9,5.61968]
["bitfinex","ETHUSD",1718774039604,2.3481,3559.3,3559.1,2.80963]
["bitfinex","ETHUSD",1718774039808,2.04232886,3559.2,3559.1,2.80963]
["bitfinex","ETHUSD",1718774040418,2.04232886,3559.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718774040710,9.41232886,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718774040914,2.04232886,3559.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718774041112,2.04232886,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718774041406,2.04232886,3559.1,3559.0,2.85631425]
["bitfinex","ETHUSD",1718774041631,2.04232886,3559.2,3559.0,2.85631425]
["bitfinex","ETHUSD",1718774041826,2.04232886,3559.2,3559.0,5.66608425]
["bitfinex","ETHUSD",1718774042223,2.04232886,3559.2,3559.0,2.85631425]
["bitfinex","ETHUSD",1718774042423,2.83436523,3559.3,3559.0,2.85631425]
["bitfinex","ETHUSD",1718774042743,2.04230947,3559.2,3559.0,2.85631425]
["bitfinex","ETHUSD",1718774044357,2.04230947,3559.2,3559.0,0.04655425]
["bitfinex","ETHUSD",1718774044643,5.55366401,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718774044846,2.04230947,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718774045512,2.04230947,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718774045709,2.35165127,3559.0,3558.9,0.853]
["bitfinex","ETHUSD",1718774045909,2.66614406,3559.6,3558.9,0.853]
["bitfinex","ETHUSD",1718774045910,2.80833,3560.9,3559.9,2.80906]
["bitfinex","ETHUSD",1718774046138,0.48614838,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718774046342,2.2574,3560.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718774047245,2.2574,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718774050164,2.2574,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718774050516,2.2574,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718774050953,2.2574,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718774051243,5.06569,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718774053358,2.80837,3560.8,3560.4,2.80862]
["bitfinex","ETHUSD",1718774053521,2.2574,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718774054216,2.2574,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718774054415,2.2574,3560.9,3560.7,2.80839]
["bitfinex","ETHUSD",1718774055045,2.2574,3560.9,3560.5,2.80855]
["bitfinex","ETHUSD",1718774056024,2.2574,3560.9,3560.6,0.04516561]
["bitfinex","ETHUSD",1718774057560,2.2574,3560.9,3560.6,2.85361561]
["bitfinex","ETHUSD",1718774057852,2.2574,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718774058057,2.2574,3560.9,3560.7,2.85352504]
["bitfinex","ETHUSD",1718774059257,2.2574,3560.9,3560.7,5.66193504]
["bitfinex","ETHUSD",1718774062776,2.2574,3560.9,3560.7,2.85352504]
["bitfinex","ETHUSD",1718774064019,0.2814,3561.3,3560.7,0.89218354]
["bitfinex","ETHUSD",1718774064219,0.2814,3561.3,3560.4,2.80866]
["bitfinex","ETHUSD",1718774064220,7.37,3561.4,3561.2,2.808]
["bitfinex","ETHUSD",1718774064469,20.0314,3561.8,3561.5,2.80775]
["bitfinex","ETHUSD",1718774064633,0.2814,3561.8,3561.5,2.80775]
["bitfinex","ETHUSD",1718774064835,5.9712,3561.9,3561.6,0.04456847]
["bitfinex","ETHUSD",1718774065135,3.685456,3561.8,3561.6,0.04456847]
["bitfinex","ETHUSD",1718774065335,0.853,3561.7,3561.6,0.04456847]
["bitfinex","ETHUSD",1718774065537,0.853,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718774065538,3.66067,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718774065740,3.66067,3561.7,3561.6,0.04456847]
["bitfinex","ETHUSD",1718774065945,3.66067,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718774066165,3.66067,3561.7,3561.6,0.04456847]
["bitfinex","ETHUSD",1718774066348,3.66067,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718774066560,2.80767,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718774066740,3.66067,3561.7,3561.4,0.04466956]
["bitfinex","ETHUSD",1718774067061,0.853,3561.7,3561.4,2.85252956]
["bitfinex","ETHUSD",1718774068585,2.80775,3561.6,3561.4,0.04466956]
["bitfinex","ETHUSD",1718774068868,3.2571,3561.5,3561.4,0.04466956]
["bitfinex","ETHUSD",1718774069063,5.21215,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718774069636,2.4041,3561.2,3561.0,2.80816]
["bitfinex","ETHUSD",1718774070273,2.4041,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718774070670,5.21217,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718774071128,5.21217,3561.2,3561.0,0.04479167]
["bitfinex","ETHUSD",1718774072358,3.0,3561.5,3561.0,0.04479167]
["bitfinex","ETHUSD",1718774072546,5.38495,3561.7,3561.0,0.04479167]
["bitfinex","ETHUSD",1718774072547,4.33900099,3561.6,3561.0,0.04479167]
["bitfinex","ETHUSD",1718774072753,2.80783,3561.5,3561.1,2.80807]
["bitfinex","ETHUSD",1718774073061,3.29383099,3561.5,3561.2,0.04464075]
["bitfinex","ETHUSD",1718774074239,0.48600099,3561.5,3561.2,2.85266075]
["bitfinex","ETHUSD",1718774075064,0.48600099,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718774075270,3.853,3561.6,3561.2,2.85267075]
["bitfinex","ETHUSD",1718774075584,3.853,3561.6,3561.3,0.0445902]
["bitfinex","ETHUSD",1718774075741,5.80773,3561.6,3561.3,0.0445902]
["bitfinex","ETHUSD",1718774075943,7.14673099,3561.6,3561.3,0.0445902]
["bitfinex","ETHUSD",1718774076562,6.29373099,3561.6,3561.3,2.8525302]
["bitfinex","ETHUSD",1718774077484,6.29373099,3561.6,3561.3,0.0445902]
["bitfinex","ETHUSD",1718774077653,6.29373099,3561.6,3561.1,2.80805]
["bitfinex","ETHUSD",1718774077861,6.29373099,3561.6,3561.4,0.04453965]
["bitfinex","ETHUSD",1718774078038,7.54689209,3561.6,3561.1,2.80805]
["bitfinex","ETHUSD",1718774078241,7.54689209,3561.6,3561.5,0.0444891]
["bitfinex","ETHUSD",1718774078443,6.29373099,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718774078639,2.80783,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718774079883,2.8079,3561.4,3561.0,2.80813]
["bitfinex","ETHUSD",1718774080490,2.8079,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718774080491,2.4461,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718774082883,2.4461,3561.1,3560.9,5.61653]
["bitfinex","ETHUSD",1718774083084,5.08689,3561.4,3561.0,2.80812]
["bitfinex","ETHUSD",1718774083440,5.08689,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718774084782,2.279,3561.4,3560.9,2.80823]
["bitfinex","ETHUSD",1718774084957,2.279,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718774085376,2.04122913,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718774085847,2.279,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718774086049,2.279,3561.4,3561.2,0.0445693]
["bitfinex","ETHUSD",1718774087388,2.04120075,3561.3,3561.2,0.0445693]
["bitfinex","ETHUSD",1718774087585,2.279,3561.4,3561.2,0.0445693]
["bitfinex","ETHUSD",1718774088349,2.279,3561.4,3561.2,2.8525893]
["bitfinex","ETHUSD",1718774089395,2.04119365,3561.3,3561.2,0.0445693]
["bitfinex","ETHUSD",1718774091505,2.279,3561.4,3561.2,2.8525293]
["bitfinex","ETHUSD",1718774091653,2.04114117,3561.3,3561.2,2.8525293]
["bitfinex","ETHUSD",1718774092450,2.04114117,3561.3,3561.2,0.0445693]
["bitfinex","ETHUSD",1718774092649,2.04114117,3561.3,3561.1,2.80809]
["bitfinex","ETHUSD",1718774093104,2.04114117,3561.3,3561.2,0.04310211]
["bitfinex","ETHUSD",1718774095668,2.52713061,3561.3,3561.2,0.04310211]
["bitfinex","ETHUSD",1718774096706,2.04114117,3561.3,3561.2,0.04310211]
["bitfinex","ETHUSD",1718774098006,2.04114117,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718774098373,2.04114117,3561.3,3561.1,0.04315266]
["bitfinex","ETHUSD",1718774098702,2.04114117,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718774099066,2.04114117,3561.3,3561.1,0.04315266]
["bitfinex","ETHUSD",1718774099267,7.65708117,3561.3,3561.1,0.04315266]
["bitfinex","ETHUSD",1718774099501,2.80821,3561.0,3560.7,2.80837]
["bitfinex","ETHUSD",1718774099713,2.04114117,3560.9,3560.7,2.80837]
["bitfinex","ETHUSD",1718774099870,2.04114117,3560.9,3560.8,0.04333677]
["bitfinex","ETHUSD",1718774100473,2.04114117,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718774100678,2.04114117,3560.9,3560.8,2.85167677]
["bitfinex","ETHUSD",1718774101712,2.04114117,3560.9,3560.8,0.04333677]
["bitfinex","ETHUSD",1718774102024,2.04114117,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718774102235,2.04114117,3560.9,3560.8,0.04333677]
["bitfinex","ETHUSD",1718774102719,4.84945117,3560.9,3560.8,0.04333677]
["bitfinex","ETHUSD",1718774103083,4.84945117,3560.9,3560.3,2.80868]
["bitfinex","ETHUSD",1718774103084,2.80836,3560.8,3560.3,2.80868]
["bitfinex","ETHUSD",1718774103422,2.04114117,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718774103590,2.4361,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718774103924,2.4361,3560.6,3560.2,2.80878]
["bitfinex","ETHUSD",1718774103925,2.04114117,3560.5,3560.3,2.80872]
["bitfinex","ETHUSD",1718774104295,2.04114117,3560.5,3560.3,7.117508]
["bitfinex","ETHUSD",1718774104806,2.92208944,3560.9,3560.6,2.80846]
["bitfinex","ETHUSD",1718774104987,2.0414124,3560.8,3560.7,2.80842]
["bitfinex","ETHUSD",1718774105512,2.0414124,3560.8,3560.6,5.617]
["bitfinex","ETHUSD",1718774105683,2.0414124,3560.8,3560.6,6.6095778]
["bitfinex","ETHUSD",1718774105882,3.48598944,3561.1,3560.8,2.80828]
["bitfinex","ETHUSD",1718774106077,2.04137702,3561.0,3560.8,5.61659]
["bitfinex","ETHUSD",1718774106317,2.04137702,3561.0,3560.8,6.46959]
["bitfinex","ETHUSD",1718774106617,2.04137702,3561.0,3560.8,2.80828]
["bitfinex","ETHUSD",1718774107597,2.04137702,3561.0,3560.8,5.61661]
["bitfinex","ETHUSD",1718774108528,2.04137702,3561.0,3560.8,2.80828]
["bitfinex","ETHUSD",1718774110543,2.04137702,3560.9,3560.8,2.80828]
["bitfinex","ETHUSD",1718774110704,2.52738337,3561.1,3560.8,2.80828]
["bitfinex","ETHUSD",1718774110902,2.04137702,3561.0,3560.8,2.80828]
["bitfinex","ETHUSD",1718774112107,2.2695,3560.9,3560.4,2.8086]
["bitfinex","ETHUSD",1718774112347,4.84973702,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718774112538,2.04137702,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718774113251,2.80852,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718774113455,2.04137702,3560.7,3560.3,2.80872]
["bitfinex","ETHUSD",1718774113456,2.04137702,3560.5,3560.3,2.80872]
["bitfinex","ETHUSD",1718774113751,2.04137702,3560.4,3560.3,2.80872]
["bitfinex","ETHUSD",1718774113921,2.04161209,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718774114122,2.04161111,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718774114320,2.04161111,3560.5,3560.4,2.80865]
["bitfinex","ETHUSD",1718774114943,2.04161111,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718774115347,2.04161111,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718774115911,4.85005111,3560.7,3560.3,2.8087]
["bitfinex","ETHUSD",1718774116151,2.04161111,3560.6,3560.4,0.04365793]
["bitfinex","ETHUSD",1718774116356,2.04161111,3560.6,3560.4,2.85230793]
["bitfinex","ETHUSD",1718774117018,2.04161111,3560.5,3560.4,2.85230793]
["bitfinex","ETHUSD",1718774117216,0.48600635,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718774117438,2.0415092,3560.7,3560.6,2.80849]
["bitfinex","ETHUSD",1718774117641,2.0415092,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718774118518,4.8498992,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718774118719,2.0415092,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718774120460,2.0415092,3560.6,3560.5,2.80857]
["bitfinex","ETHUSD",1718774120642,2.0415092,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1718774120817,2.0415092,3560.5,3560.4,2.80864]
["bitfinex","ETHUSD",1718774121315,2.0415092,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1718774125064,2.0415092,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718774128942,2.0415092,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718774131273,2.80851,3560.6,3560.4,0.04368603]
["bitfinex","ETHUSD",1718774131567,5.2918092,3560.5,3560.4,0.04368603]
["bitfinex","ETHUSD",1718774131729,2.80877,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1718774131927,2.80895,3560.1,3559.7,0.04404664]
["bitfinex","ETHUSD",1718774132135,2.80911,3559.9,3559.7,0.04404664]
["bitfinex","ETHUSD",1718774132373,2.80911,3559.9,3559.4,2.80942]
["bitfinex","ETHUSD",1718774132374,4.8506892,3559.8,3559.4,2.80942]
["bitfinex","ETHUSD",1718774132571,4.85134573,3559.7,3559.5,0.04414785]
["bitfinex","ETHUSD",1718774132780,2.04209573,3559.6,3559.2,3.66261]
["bitfinex","ETHUSD",1718774132963,2.04209573,3559.6,3559.3,2.85375906]
["bitfinex","ETHUSD",1718774133168,2.04209573,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718774133379,0.48607037,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718774133681,2.4935,3560.3,3559.7,0.04415905]
["bitfinex","ETHUSD",1718774133852,2.04184943,3560.2,3559.7,0.04415905]
["bitfinex","ETHUSD",1718774134540,2.80892,3560.1,3559.7,2.85335905]
["bitfinex","ETHUSD",1718774134740,2.04184943,3560.0,3559.7,2.85335905]
["bitfinex","ETHUSD",1718774134954,2.04184943,3560.0,3559.7,3.50492795]
["bitfinex","ETHUSD",1718774135486,0.48607037,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718774135679,2.0418274,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718774135854,2.0418274,3560.1,3559.8,2.8091]
["bitfinex","ETHUSD",1718774136059,2.0418274,3560.0,3559.8,2.8091]
["bitfinex","ETHUSD",1718774136287,0.48607037,3560.2,3559.8,2.8091]
["bitfinex","ETHUSD",1718774136588,2.04184565,3560.1,3559.9,2.80903]
["bitfinex","ETHUSD",1718774136782,5.78837037,3560.3,3559.9,2.80903]
["bitfinex","ETHUSD",1718774136783,2.04184565,3560.0,3559.9,2.80903]
["bitfinex","ETHUSD",1718774136963,2.04184565,3560.1,3559.9,2.80903]
["bitfinex","ETHUSD",1718774137140,2.04184565,3560.0,3559.9,3.370843]
["bitfinex","ETHUSD",1718774137343,2.04183087,3560.2,3560.0,2.80893]
["bitfinex","ETHUSD",1718774137544,0.48607037,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718774137886,2.0416351,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718774140295,2.0416351,3560.4,3559.9,1.414813]
["bitfinex","ETHUSD",1718774140296,2.0416351,3560.4,3559.9,0.561813]
["bitfinex","ETHUSD",1718774140477,2.0416351,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718774140478,2.3339,3560.3,3560.1,2.80888]
["bitfinex","ETHUSD",1718774140689,2.0416351,3560.2,3560.1,2.80888]
["bitfinex","ETHUSD",1718774141053,2.0416351,3560.2,3560.1,2.85289071]
["bitfinex","ETHUSD",1718774141394,2.0416351,3560.2,3560.1,0.04401071]
["bitfinex","ETHUSD",1718774141567,2.0416351,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718774141771,2.0416351,3560.2,3560.0,0.0440613]
["bitfinex","ETHUSD",1718774142293,2.0416351,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718774142497,0.48607037,3560.8,3560.3,2.80875]
["bitfinex","ETHUSD",1718774142791,2.04157383,3560.7,3560.3,2.80875]
["bitfinex","ETHUSD",1718774142990,2.04157383,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718774143193,2.04157383,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718774143374,2.04157383,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718774143575,2.04157383,3560.4,3560.3,2.85265954]
["bitfinex","ETHUSD",1718774143776,2.04157383,3560.4,3560.3,3.41882249]
["bitfinex","ETHUSD",1718774143978,2.04157383,3560.4,3560.3,2.85265954]
["bitfinex","ETHUSD",1718774144290,2.04157383,3560.6,3560.3,2.85265954]
["bitfinex","ETHUSD",1718774145609,6.4702,3560.5,3560.3,0.04390954]
["bitfinex","ETHUSD",1718774145803,2.04157383,3560.4,3560.3,0.04390954]
["bitfinex","ETHUSD",1718774145967,2.80878,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718774146168,2.04157383,3560.2,3559.9,2.8531419]
["bitfinex","ETHUSD",1718774146598,2.80895,3560.1,3559.9,0.0441119]
["bitfinex","ETHUSD",1718774147165,2.80878,3560.3,3559.9,2.8531619]
["bitfinex","ETHUSD",1718774147371,2.04171438,3560.2,3559.9,3.50469709]
["bitfinex","ETHUSD",1718774147678,4.85055438,3560.2,3559.9,3.50469709]
["bitfinex","ETHUSD",1718774147878,2.04171438,3560.1,3559.9,3.50469709]
["bitfinex","ETHUSD",1718774148674,2.80898,3560.0,3559.9,0.0441119]
["bitfinex","ETHUSD",1718774148891,4.85078731,3560.0,3559.9,0.0441119]
["bitfinex","ETHUSD",1718774149206,2.80922,3559.7,3559.3,3.66252]
["bitfinex","ETHUSD",1718774149388,2.04180731,3559.6,3559.3,4.590712]
["bitfinex","ETHUSD",1718774149590,2.04180731,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718774149781,2.80909,3559.9,3559.5,2.80931]
["bitfinex","ETHUSD",1718774150106,4.85113117,3559.8,3559.5,3.66231]
["bitfinex","ETHUSD",1718774150414,3.66167,3560.4,3559.5,4.4023172]
["bitfinex","ETHUSD",1718774150415,2.04196117,3559.7,3559.5,4.4023172]
["bitfinex","ETHUSD",1718774150618,2.80894,3560.1,3559.5,3.66231]
["bitfinex","ETHUSD",1718774150767,2.041959,3560.0,3559.5,3.66231]
["bitfinex","ETHUSD",1718774150969,2.041959,3560.0,3559.5,0.853]
["bitfinex","ETHUSD",1718774150970,2.80909,3559.9,3559.5,0.853]
["bitfinex","ETHUSD",1718774151170,2.041959,3559.8,3559.5,0.853]
["bitfinex","ETHUSD",1718774151813,2.041959,3559.8,3559.3,2.80949]
["bitfinex","ETHUSD",1718774151968,2.80923,3559.7,3559.3,4.224412]
["bitfinex","ETHUSD",1718774152302,2.80931,3559.6,3559.3,1.414922]
["bitfinex","ETHUSD",1718774152803,2.80979,3559.0,3558.5,3.66314]
["bitfinex","ETHUSD",1718774153018,2.04239138,3558.9,3558.5,3.66314]
["bitfinex","ETHUSD",1718774153186,2.80977,3559.1,3558.5,3.66314]
["bitfinex","ETHUSD",1718774153387,2.0424515,3559.0,3558.6,0.366314]
["bitfinex","ETHUSD",1718774153716,2.8102,3558.5,3558.3,0.853]
["bitfinex","ETHUSD",1718774153917,2.81027,3558.4,3558.0,2.8105]
["bitfinex","ETHUSD",1718774154126,2.81027,3558.4,3558.3,0.853]
["bitfinex","ETHUSD",1718774154296,2.81035,3558.3,3558.1,0.28105]
["bitfinex","ETHUSD",1718774154501,2.81035,3558.3,3558.2,0.853]
["bitfinex","ETHUSD",1718774154984,2.81019,3558.5,3558.2,0.853]
["bitfinex","ETHUSD",1718774155182,2.81027,3558.4,3558.2,0.853]
["bitfinex","ETHUSD",1718774155818,2.81027,3558.4,3558.3,0.853]
["bitfinex","ETHUSD",1718774157535,7.37,3559.0,3558.3,1.247459]
["bitfinex","ETHUSD",1718774157737,2.80987,3558.9,3558.5,0.853]
["bitfinex","ETHUSD",1718774158094,2.80987,3558.9,3558.5,3.66315]
["bitfinex","ETHUSD",1718774158408,2.81009,3558.6,3558.5,0.853]
["bitfinex","ETHUSD",1718774158611,2.81031,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718774158802,2.81031,3558.4,3558.0,3.66354]
["bitfinex","ETHUSD",1718774160217,2.81018,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718774160595,2.81018,3558.5,3558.1,3.66346]
["bitfinex","ETHUSD",1718774161299,2.81018,3558.5,3558.2,0.04563418]
["bitfinex","ETHUSD",1718774163001,2.80989,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718774163204,2.80989,3558.9,3558.6,0.04543163]
["bitfinex","ETHUSD",1718774163516,2.80989,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718774164443,5.23536627,3558.8,3556.8,2.81151]
["bitfinex","ETHUSD",1718774164642,7.8529349,3558.7,3557.2,0.853]
["bitfinex","ETHUSD",1718774164813,2.81068,3557.9,3557.2,0.853]
["bitfinex","ETHUSD",1718774164996,2.81021,3558.5,3557.3,2.81106]
["bitfinex","ETHUSD",1718774165201,2.81077,3557.8,3557.3,0.853]
["bitfinex","ETHUSD",1718774165397,2.81077,3557.8,3557.2,2.81115]
["bitfinex","ETHUSD",1718774165623,2.81077,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718774167935,2.81044,3558.2,3557.4,0.281108]
["bitfinex","ETHUSD",1718774168136,2.81044,3558.2,3557.6,2.81084]
["bitfinex","ETHUSD",1718774168657,2.81044,3558.2,3557.7,0.05621043]
["bitfinex","ETHUSD",1718774169302,0.55,3558.8,3557.7,0.56780504]
["bitfinex","ETHUSD",1718774169303,2.81019,3558.5,3557.7,0.56780504]
["bitfinex","ETHUSD",1718774169540,2.81064,3558.0,3557.4,2.811]
["bitfinex","ETHUSD",1718774169716,2.81052,3558.1,3557.6,2.81084]
["bitfinex","ETHUSD",1718774170037,2.81052,3558.1,3557.7,0.02176099]
["bitfinex","ETHUSD",1718774170351,2.81052,3558.1,3557.7,0.03435047]
["bitfinex","ETHUSD",1718774170557,2.81052,3558.1,3557.7,0.05621046]
["bitfinex","ETHUSD",1718774171104,2.81056,3558.1,3557.7,0.05621046]
["bitfinex","ETHUSD",1718774172819,2.81056,3558.1,3557.6,3.373042]
["bitfinex","ETHUSD",1718774173021,2.81056,3558.1,3557.7,0.3373042]
["bitfinex","ETHUSD",1718774173847,2.81059,3558.0,3557.6,3.373042]
["bitfinex","ETHUSD",1718774174029,2.81059,3558.0,3557.6,2.81085]
["bitfinex","ETHUSD",1718774175010,2.81059,3558.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718774175844,2.81075,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718774176224,2.81075,3557.8,3557.4,0.60400074]
["bitfinex","ETHUSD",1718774178524,2.81075,3557.8,3557.4,3.41502074]
["bitfinex","ETHUSD",1718774179527,2.81075,3557.8,3557.4,2.85278674]
["bitfinex","ETHUSD",1718774181055,2.81067,3557.9,3557.4,0.04176674]
["bitfinex","ETHUSD",1718774181353,0.48645465,3558.3,3557.5,2.81093]
["bitfinex","ETHUSD",1718774181661,2.2972,3558.2,3557.6,0.04166542]
["bitfinex","ETHUSD",1718774182137,2.81051,3558.1,3557.7,2.81076]
["bitfinex","ETHUSD",1718774182516,2.81058,3558.0,3557.8,0.04156711]
["bitfinex","ETHUSD",1718774182961,2.81058,3558.0,3557.5,2.8109]
["bitfinex","ETHUSD",1718774183168,5.59405159,3558.2,3557.9,0.04151646]
["bitfinex","ETHUSD",1718774183339,5.10762,3558.2,3557.5,3.65421]
["bitfinex","ETHUSD",1718774183671,2.81051,3558.1,3557.7,2.81076]
["bitfinex","ETHUSD",1718774184036,2.81051,3558.1,3557.1,2.051]
["bitfinex","ETHUSD",1718774184037,2.81069,3557.9,3557.8,0.04156711]
["bitfinex","ETHUSD",1718774184241,12.79812,3557.9,3557.8,0.04156711]
["bitfinex","ETHUSD",1718774184465,2.81091,3557.6,3556.1,2.051]
["bitfinex","ETHUSD",1718774184744,7.37,3557.5,3556.5,2.051]
["bitfinex","ETHUSD",1718774184940,7.37,3557.5,3557.2,2.81113]
["bitfinex","ETHUSD",1718774185137,2.3151,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718774185468,2.3151,3557.6,3557.3,0.03624156]
["bitfinex","ETHUSD",1718774185469,5.622,3557.5,3557.3,0.03624156]
["bitfinex","ETHUSD",1718774185668,6.10847784,3557.5,3557.3,0.03624156]
["bitfinex","ETHUSD",1718774185852,2.8111,3557.4,3556.6,2.81163]
["bitfinex","ETHUSD",1718774186040,3.29747784,3557.5,3556.7,0.58847043]
["bitfinex","ETHUSD",1718774186041,0.48647784,3557.5,3556.7,0.58847043]
["bitfinex","ETHUSD",1718774186242,2.3151,3557.6,3556.9,2.81139]
["bitfinex","ETHUSD",1718774186538,5.12602,3557.6,3556.9,2.81139]
["bitfinex","ETHUSD",1718774186740,2.3151,3557.6,3557.0,3.41009876]
["bitfinex","ETHUSD",1718774186948,22.2293,3558.0,3557.0,0.59878876]
["bitfinex","ETHUSD",1718774187280,22.2293,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718774187777,22.2293,3558.0,3557.5,0.03620912]
["bitfinex","ETHUSD",1718774188339,0.48645332,3557.9,3557.5,0.03620912]
["bitfinex","ETHUSD",1718774189805,2.4793,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718774189955,2.4793,3558.0,3557.8,0.03605715]
["bitfinex","ETHUSD",1718774190153,2.4793,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718774190388,2.4793,3558.0,3557.8,0.03605715]
["bitfinex","ETHUSD",1718774190693,2.4793,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718774190922,2.4793,3558.0,3557.9,0.0360065]
["bitfinex","ETHUSD",1718774191056,7.37,3558.4,3557.8,0.62669754]
["bitfinex","ETHUSD",1718774191057,9.7686,3558.4,3557.8,0.62669754]
["bitfinex","ETHUSD",1718774191259,2.80997,3558.8,3558.1,2.81043]
["bitfinex","ETHUSD",1718774191260,7.37,3558.8,3558.1,2.81043]
["bitfinex","ETHUSD",1718774191491,9.7686,3558.8,3558.2,0.02734115]
["bitfinex","ETHUSD",1718774191696,0.48633531,3558.7,3558.2,0.0631505]
["bitfinex","ETHUSD",1718774192003,7.37,3558.8,3558.3,0.34355677]
["bitfinex","ETHUSD",1718774192186,2.4543,3559.5,3558.3,3.09765805]
["bitfinex","ETHUSD",1718774192384,2.4543,3559.5,3558.9,2.80983]
["bitfinex","ETHUSD",1718774192794,2.4543,3559.5,3559.0,0.03529022]
["bitfinex","ETHUSD",1718774192956,2.4543,3559.5,3559.0,0.05618769]
["bitfinex","ETHUSD",1718774193362,2.4543,3559.5,3559.1,0.0352396]
["bitfinex","ETHUSD",1718774193858,5.26371,3559.5,3559.1,0.09142571]
["bitfinex","ETHUSD",1718774194095,10.47968,3559.3,3559.1,0.0352396]
["bitfinex","ETHUSD",1718774194311,2.5288025,3559.2,3559.1,0.0352396]
["bitfinex","ETHUSD",1718774194461,2.3586,3558.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718774194667,2.8102,3558.5,3557.9,2.8106]
["bitfinex","ETHUSD",1718774195106,2.8103,3558.4,3558.0,0.03304999]
["bitfinex","ETHUSD",1718774195463,2.8103,3558.4,3557.4,2.81101]
["bitfinex","ETHUSD",1718774195789,2.81013,3558.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718774195790,2.81035,3558.3,3558.1,0.03299934]
["bitfinex","ETHUSD",1718774195975,2.81035,3558.3,3557.4,2.81101]
["bitfinex","ETHUSD",1718774196174,2.81035,3558.3,3557.5,3.61163418]
["bitfinex","ETHUSD",1718774197164,2.81045,3558.2,3557.5,3.61163418]
["bitfinex","ETHUSD",1718774198203,2.81028,3558.4,3557.5,3.61161418]
["bitfinex","ETHUSD",1718774199309,2.81037,3558.3,3557.5,0.80070418]
["bitfinex","ETHUSD",1718774199509,2.81037,3558.3,3557.6,0.36116842]
["bitfinex","ETHUSD",1718774199709,2.81037,3558.3,3557.7,2.81077]
["bitfinex","ETHUSD",1718774199885,2.81037,3558.3,3557.7,2.84409891]
["bitfinex","ETHUSD",1718774200086,2.81037,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1718774200472,2.81048,3558.2,3557.9,0.0332276]
["bitfinex","ETHUSD",1718774200805,2.81048,3558.2,3557.6,0.36116842]
["bitfinex","ETHUSD",1718774201025,2.81048,3558.2,3557.6,3.17201842]
["bitfinex","ETHUSD",1718774201384,2.81048,3558.2,3557.7,0.03332891]
["bitfinex","ETHUSD",1718774202196,2.8105,3558.1,3557.7,0.03332891]
["bitfinex","ETHUSD",1718774202593,2.81059,3558.0,3557.2,4.86215]
["bitfinex","ETHUSD",1718774202795,2.81059,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1718774203112,2.81059,3558.0,3557.5,0.03343022]
["bitfinex","ETHUSD",1718774204707,3.71354872,3559.1,3557.5,0.52297524]
["bitfinex","ETHUSD",1718774204917,2.80995,3558.8,3557.6,2.051]
["bitfinex","ETHUSD",1718774205223,2.0428186,3558.7,3557.7,0.03332245]
["bitfinex","ETHUSD",1718774205419,2.81037,3558.3,3557.7,0.03332245]
["bitfinex","ETHUSD",1718774205634,2.81037,3558.3,3557.4,2.811]
["bitfinex","ETHUSD",1718774206145,5.23985,3558.3,3557.5,0.03351413]
["bitfinex","ETHUSD",1718774206325,2.81055,3558.1,3557.5,2.84441413]
["bitfinex","ETHUSD",1718774206643,2.81055,3558.1,3557.6,0.0334355]
["bitfinex","ETHUSD",1718774207087,5.23987,3558.3,3557.6,2.8442855]
["bitfinex","ETHUSD",1718774207738,2.81018,3558.5,3557.6,2.8442855]
["bitfinex","ETHUSD",1718774207885,2.04279992,3558.4,3557.6,2.8442855]
["bitfinex","ETHUSD",1718774208583,2.04279992,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1718774208784,2.04279992,3558.4,3558.0,0.03325225]
["bitfinex","ETHUSD",1718774209010,2.81018,3558.5,3558.0,0.03325225]
["bitfinex","ETHUSD",1718774209405,2.04277893,3558.4,3558.0,0.03325225]
["bitfinex","ETHUSD",1718774209627,2.04277893,3558.4,3558.0,0.59871747]
["bitfinex","ETHUSD",1718774209988,2.04277893,3558.4,3558.2,5.62079]
["bitfinex","ETHUSD",1718774210343,2.4977,3559.2,3558.5,2.8101]
["bitfinex","ETHUSD",1718774210508,2.4977,3559.2,3558.7,2.80994]
["bitfinex","ETHUSD",1718774210822,2.4977,3559.2,3558.8,0.03282349]
["bitfinex","ETHUSD",1718774211695,2.4977,3559.2,3558.8,2.89882323]
["bitfinex","ETHUSD",1718774211894,7.37,3559.3,3558.8,2.89882323]
["bitfinex","ETHUSD",1718774211895,7.37,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718774212098,7.37,3559.3,3559.1,2.80966]
["bitfinex","ETHUSD",1718774212833,7.37,3559.3,3559.1,5.61934]
["bitfinex","ETHUSD",1718774213187,2.4164,3559.7,3559.5,2.80934]
["bitfinex","ETHUSD",1718774213400,2.0421721,3559.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718774213596,2.80899,3560.0,3559.3,2.8095]
["bitfinex","ETHUSD",1718774213822,2.04200082,3559.9,3559.3,2.8095]
["bitfinex","ETHUSD",1718774214028,2.80899,3560.0,3559.3,2.8095]
["bitfinex","ETHUSD",1718774214215,2.4164,3560.1,3559.3,2.8095]
["bitfinex","ETHUSD",1718774214420,2.4164,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718774215288,5.22533,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718774218707,2.80901,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718774220129,2.80901,3560.0,3559.6,0.05617911]
["bitfinex","ETHUSD",1718774220431,10.17877,3560.3,3559.6,0.05617911]
["bitfinex","ETHUSD",1718774220432,2.80895,3560.1,3559.6,0.05617911]
["bitfinex","ETHUSD",1718774220631,10.17877,3560.3,3559.6,0.34273302]
["bitfinex","ETHUSD",1718774220833,7.37,3560.3,3559.6,0.34273302]
["bitfinex","ETHUSD",1718774221612,2.80837,3560.8,3559.9,2.80901]
["bitfinex","ETHUSD",1718774221810,2.80837,3560.8,3560.1,2.80884]
["bitfinex","ETHUSD",1718774222604,9.8041,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1718774223007,9.8041,3560.9,3560.5,0.08746126]
["bitfinex","ETHUSD",1718774223230,9.8041,3560.9,3560.5,2.89603126]
["bitfinex","ETHUSD",1718774223903,2.3759,3561.3,3560.5,0.65794039]
["bitfinex","ETHUSD",1718774224102,2.3759,3561.8,3560.6,2.10710888]
["bitfinex","ETHUSD",1718774224451,2.3759,3561.8,3561.4,2.80785]
["bitfinex","ETHUSD",1718774224801,2.3759,3561.8,3561.5,2.83837518]
["bitfinex","ETHUSD",1718774225314,7.37,3562.0,3561.6,2.80768]
["bitfinex","ETHUSD",1718774225514,7.37,3562.0,3561.7,2.80761]
["bitfinex","ETHUSD",1718774225822,7.37,3562.0,3561.7,0.03036088]
["bitfinex","ETHUSD",1718774226333,7.37,3562.0,3561.7,2.83796088]
["bitfinex","ETHUSD",1718774226639,7.37,3562.0,3561.7,0.03036088]
["bitfinex","ETHUSD",1718774227016,7.37,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718774227317,7.37,3562.0,3561.7,0.03031147]
["bitfinex","ETHUSD",1718774228157,2.3707,3561.8,3561.7,0.03031147]
["bitfinex","ETHUSD",1718774228303,2.3707,3561.8,3560.7,2.80837]
["bitfinex","ETHUSD",1718774228304,2.80775,3561.6,3560.7,2.80837]
["bitfinex","ETHUSD",1718774228648,2.80775,3561.6,3560.8,2.80832]
["bitfinex","ETHUSD",1718774228803,2.80775,3561.6,3560.8,2.83775021]
["bitfinex","ETHUSD",1718774228997,2.80822,3561.0,3560.8,0.02943021]
["bitfinex","ETHUSD",1718774229224,2.4498,3561.0,3560.8,0.02943021]
["bitfinex","ETHUSD",1718774229449,2.4498,3561.0,3560.4,2.80863]
["bitfinex","ETHUSD",1718774229607,2.4498,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718774229816,5.25763,3561.5,3560.9,2.80821]
["bitfinex","ETHUSD",1718774230031,5.25763,3561.5,3560.6,2.80849]
["bitfinex","ETHUSD",1718774230032,2.4498,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1718774230539,2.80791,3561.4,3561.1,0.02927852]
["bitfinex","ETHUSD",1718774230858,2.80791,3561.4,3560.4,2.80866]
["bitfinex","ETHUSD",1718774230859,2.80828,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718774231152,2.80817,3561.1,3560.5,2.83815193]
["bitfinex","ETHUSD",1718774231652,2.80845,3560.7,3560.5,0.02958193]
["bitfinex","ETHUSD",1718774231808,2.80845,3560.7,3559.9,2.80901]
["bitfinex","ETHUSD",1718774232011,2.2509,3560.8,3560.0,2.80895]
["bitfinex","ETHUSD",1718774232233,2.2509,3560.8,3560.0,2.83878485]
["bitfinex","ETHUSD",1718774232653,2.2509,3560.8,3560.1,2.80889]
["bitfinex","ETHUSD",1718774232820,2.80854,3560.6,3560.0,0.02983485]
["bitfinex","ETHUSD",1718774233005,2.80854,3560.6,3560.2,0.02973367]
["bitfinex","ETHUSD",1718774233200,2.80854,3560.6,3560.1,0.02978426]
["bitfinex","ETHUSD",1718774233506,2.80854,3560.6,3560.2,0.02973367]
["bitfinex","ETHUSD",1718774233955,2.80854,3560.6,3560.0,2.80896]
["bitfinex","ETHUSD",1718774234117,2.80854,3560.6,3560.3,0.02968309]
["bitfinex","ETHUSD",1718774234451,2.80854,3560.6,3559.8,2.80912]
["bitfinex","ETHUSD",1718774234607,2.80859,3560.5,3560.4,0.02963251]
["bitfinex","ETHUSD",1718774234802,2.8087,3560.4,3559.8,2.80912]
["bitfinex","ETHUSD",1718774235246,2.80878,3560.3,3559.9,0.02988544]
["bitfinex","ETHUSD",1718774235640,2.95564101,3560.8,3559.8,2.80911]
["bitfinex","ETHUSD",1718774235849,5.76402101,3560.8,3560.0,0.02983485]
["bitfinex","ETHUSD",1718774236010,5.76402101,3560.8,3560.0,2.80896]
["bitfinex","ETHUSD",1718774236011,2.80853,3560.6,3560.0,2.80896]
["bitfinex","ETHUSD",1718774236210,2.80853,3560.6,3560.1,0.02978426]
["bitfinex","ETHUSD",1718774236548,2.80853,3560.6,3560.0,2.80896]
["bitfinex","ETHUSD",1718774236705,2.80853,3560.6,3560.2,0.02973367]
["bitfinex","ETHUSD",1718774236906,5.76402101,3560.8,3560.1,0.02978426]
["bitfinex","ETHUSD",1718774236907,2.95564101,3560.8,3560.1,0.02978426]
["bitfinex","ETHUSD",1718774237138,2.2509,3560.8,3560.3,0.02990412]
["bitfinex","ETHUSD",1718774237322,2.2509,3560.8,3560.0,2.80896]
["bitfinex","ETHUSD",1718774237625,5.05929,3560.8,3560.4,0.02985354]
["bitfinex","ETHUSD",1718774237841,5.05929,3560.8,3560.0,2.80896]
["bitfinex","ETHUSD",1718774238546,5.05929,3560.8,3560.1,0.03000529]
["bitfinex","ETHUSD",1718774239071,5.05929,3560.8,3560.2,2.80877]
["bitfinex","ETHUSD",1718774239408,5.05929,3560.8,3559.8,3.39962239]
["bitfinex","ETHUSD",1718774239409,2.80845,3560.7,3560.3,0.03008223]
["bitfinex","ETHUSD",1718774239603,2.80859,3560.5,3560.3,0.03008223]
["bitfinex","ETHUSD",1718774239803,2.8087,3560.4,3559.6,3.09579391]
["bitfinex","ETHUSD",1718774240111,2.8087,3560.4,3559.7,2.83957148]
["bitfinex","ETHUSD",1718774240112,2.80869,3560.4,3559.7,2.83957148]
["bitfinex","ETHUSD",1718774240315,2.80869,3560.4,3559.8,2.80913]
["bitfinex","ETHUSD",1718774240854,2.80869,3560.4,3559.9,0.03028028]
["bitfinex","ETHUSD",1718774241208,2.80891,3560.1,3559.9,0.03028028]
["bitfinex","ETHUSD",1718774241411,5.61782,3560.1,3559.9,0.03028028]
["bitfinex","ETHUSD",1718774241616,2.80913,3559.9,3559.2,2.8096]
["bitfinex","ETHUSD",1718774241947,2.80913,3559.9,3559.3,0.03062468]
["bitfinex","ETHUSD",1718774242244,2.80934,3559.6,3559.3,0.03062468]
["bitfinex","ETHUSD",1718774242602,2.80934,3559.6,3559.1,2.80968]
["bitfinex","ETHUSD",1718774242851,2.3793,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718774243160,2.3793,3559.5,3559.2,0.03067529]
["bitfinex","ETHUSD",1718774243463,5.18869,3559.5,3559.2,0.03067529]
["bitfinex","ETHUSD",1718774243765,5.18869,3559.5,3559.3,0.03081506]
["bitfinex","ETHUSD",1718774244059,5.18869,3559.5,3559.0,2.80972]
["bitfinex","ETHUSD",1718774244224,5.18869,3559.5,3559.4,0.03076445]
["bitfinex","ETHUSD",1718774244419,5.18869,3559.5,3558.8,2.80987]
["bitfinex","ETHUSD",1718774244627,2.3793,3559.5,3559.4,0.03076445]
["bitfinex","ETHUSD",1718774244872,2.3793,3559.5,3558.8,2.80987]
["bitfinex","ETHUSD",1718774244873,2.80947,3559.4,3558.8,2.80987]
["bitfinex","ETHUSD",1718774246467,2.80957,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718774248354,2.80957,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1718774249178,2.80957,3559.3,3558.8,2.80989]
["bitfinex","ETHUSD",1718774249416,2.3793,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718774249533,5.18873,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718774251135,5.18873,3559.5,3559.1,0.0310301]
["bitfinex","ETHUSD",1718774251772,2.80956,3559.3,3559.1,0.0310301]
["bitfinex","ETHUSD",1718774252076,2.80964,3559.2,3558.6,2.81003]
["bitfinex","ETHUSD",1718774252231,2.80964,3559.2,3558.6,3.372048]
["bitfinex","ETHUSD",1718774252432,2.80971,3559.1,3558.6,3.372048]
["bitfinex","ETHUSD",1718774252633,2.80988,3558.9,3558.4,2.81023]
["bitfinex","ETHUSD",1718774252829,2.80955,3559.3,3558.5,2.81015]
["bitfinex","ETHUSD",1718774252830,2.80976,3559.1,3558.5,2.81015]
["bitfinex","ETHUSD",1718774253033,2.80987,3558.9,3558.6,0.562045]
["bitfinex","ETHUSD",1718774253272,2.80987,3558.9,3558.4,2.81022]
["bitfinex","ETHUSD",1718774253772,2.80976,3559.1,3558.4,2.81022]
["bitfinex","ETHUSD",1718774253967,2.80964,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1718774254167,2.80951,3559.4,3558.1,2.81043]
["bitfinex","ETHUSD",1718774254379,2.80951,3559.4,3558.4,2.8102]
["bitfinex","ETHUSD",1718774255433,2.80975,3559.1,3558.5,2.81014]
["bitfinex","ETHUSD",1718774255671,2.80963,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718774255981,2.80972,3559.1,3558.6,0.562034]
["bitfinex","ETHUSD",1718774256275,2.80972,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718774257276,2.3509,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1718774258991,2.3509,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718774259144,2.3509,3558.8,3558.5,3.372192]
["bitfinex","ETHUSD",1718774259870,2.3509,3558.8,3558.5,0.562052]
["bitfinex","ETHUSD",1718774260278,2.3509,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718774261146,2.80987,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718774261347,6.53108835,3561.0,3557.8,0.5051]
["bitfinex","ETHUSD",1718774261548,1.47647143,3562.5,3557.8,0.5051]
["bitfinex","ETHUSD",1718774261798,1.45784358,3562.6,3558.5,16.28819088]
["bitfinex","ETHUSD",1718774261996,0.65319532,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718774262220,2.4681,3564.7,3562.2,0.75]
["bitfinex","ETHUSD",1718774262515,0.45191,3564.6,3562.9,2.051]
["bitfinex","ETHUSD",1718774262798,5.27339,3564.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718774263170,5.27339,3564.7,3563.6,2.80611]
["bitfinex","ETHUSD",1718774263490,0.527339,3564.6,3563.5,2.80618]
["bitfinex","ETHUSD",1718774263796,3.332769,3564.6,3563.5,2.80618]
["bitfinex","ETHUSD",1718774263996,3.332769,3564.6,3563.6,2.80607]
["bitfinex","ETHUSD",1718774264290,0.5800869,3564.5,3563.6,2.80607]
["bitfinex","ETHUSD",1718774265114,0.5800869,3564.5,3563.8,2.80595]
["bitfinex","ETHUSD",1718774265268,2.4681,3564.7,3563.8,2.80595]
["bitfinex","ETHUSD",1718774266310,2.4681,3564.7,3563.9,2.84797883]
["bitfinex","ETHUSD",1718774266809,2.80582,3564.1,3562.8,2.80672]
["bitfinex","ETHUSD",1718774266985,2.80592,3563.9,3562.9,2.80668]
["bitfinex","ETHUSD",1718774267188,0.616174,3563.8,3562.7,2.80683]
["bitfinex","ETHUSD",1718774267506,2.80588,3564.0,3562.7,2.80683]
["bitfinex","ETHUSD",1718774267685,3.0,3564.4,3562.5,2.725]
["bitfinex","ETHUSD",1718774267890,5.80556,3564.4,3563.6,2.80613]
["bitfinex","ETHUSD",1718774268075,1.240227,3564.3,3563.1,2.80648]
["bitfinex","ETHUSD",1718774268271,2.80596,3563.9,3563.2,2.8064]
["bitfinex","ETHUSD",1718774268597,0.4521827,3564.2,3563.1,2.80648]
["bitfinex","ETHUSD",1718774268810,0.55,3564.1,3563.1,2.80648]
["bitfinex","ETHUSD",1718774268975,3.35565,3564.3,3563.6,2.8061]
["bitfinex","ETHUSD",1718774269176,3.0,3564.2,3563.6,2.8061]
["bitfinex","ETHUSD",1718774269755,2.80549,3564.5,3563.6,2.8061]
["bitfinex","ETHUSD",1718774270067,2.80564,3564.3,3563.6,2.8061]
["bitfinex","ETHUSD",1718774270420,2.9,3564.2,3563.6,2.8061]
["bitfinex","ETHUSD",1718774270762,2.9,3564.2,3563.7,2.80602]
["bitfinex","ETHUSD",1718774270959,3.882919,3564.4,3563.7,2.80602]
["bitfinex","ETHUSD",1718774271139,3.1939419,3564.3,3563.7,2.80602]
["bitfinex","ETHUSD",1718774272624,3.0,3564.2,3563.6,2.8061]
["bitfinex","ETHUSD",1718774274232,3.0,3564.2,3563.0,2.80659]
["bitfinex","ETHUSD",1718774274233,3.0,3564.2,3563.7,2.80602]
["bitfinex","ETHUSD",1718774275138,3.3882919,3564.3,3563.7,2.80602]
["bitfinex","ETHUSD",1718774275783,3.3882919,3564.3,3564.0,2.80577]
["bitfinex","ETHUSD",1718774275936,0.72712109,3564.2,3564.0,2.80577]
["bitfinex","ETHUSD",1718774276350,1.077359,3564.4,3564.0,2.80577]
["bitfinex","ETHUSD",1718774276732,0.527359,3564.4,3562.7,2.80683]
["bitfinex","ETHUSD",1718774276978,7.37,3564.6,3564.4,2.80544]
["bitfinex","ETHUSD",1718774277137,7.37,3564.6,3564.2,2.80564]
["bitfinex","ETHUSD",1718774277138,2.4681,3564.7,3564.5,2.80539]
["bitfinex","ETHUSD",1718774277333,2.4681,3564.7,3564.3,2.80555]
["bitfinex","ETHUSD",1718774277658,0.24681,3564.6,3564.3,2.80555]
["bitfinex","ETHUSD",1718774278978,0.24681,3564.6,3564.1,2.80571]
["bitfinex","ETHUSD",1718774279838,0.24681,3564.6,3564.4,2.80545]
["bitfinex","ETHUSD",1718774281081,0.24681,3564.6,3564.2,2.80564]
["bitfinex","ETHUSD",1718774281680,0.552006,3564.6,3564.2,2.80564]
["bitfinex","ETHUSD",1718774281880,0.552006,3564.6,3564.3,2.80555]
["bitfinex","ETHUSD",1718774282032,1.6740308,3564.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718774282350,1.6740308,3564.7,3564.0,2.8058]
["bitfinex","ETHUSD",1718774282671,1.6740308,3564.7,3564.5,2.80541]
["bitfinex","ETHUSD",1718774283246,7.37,3566.0,3565.3,2.80475]
["bitfinex","ETHUSD",1718774283579,7.37,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718774283880,7.37,3567.0,3565.9,2.8043]
["bitfinex","ETHUSD",1718774284090,7.37,3567.0,3565.3,0.280475]
["bitfinex","ETHUSD",1718774284091,1.017337,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718774284237,1.017337,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718774284599,2.5401,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718774285087,2.5401,3566.8,3566.3,2.80398]
["bitfinex","ETHUSD",1718774286076,2.5401,3566.8,3566.3,2.77598]
["bitfinex","ETHUSD",1718774286235,1.6534527,3566.7,3566.3,2.63598]
["bitfinex","ETHUSD",1718774286431,4.6534527,3566.7,3566.3,2.63598]
["bitfinex","ETHUSD",1718774286952,4.6534527,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718774287347,1.10144797,3566.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718774288865,4.6534527,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718774289298,12.38,3567.4,3566.6,2.80372]
["bitfinex","ETHUSD",1718774289299,2.80324,3567.3,3566.6,2.80372]
["bitfinex","ETHUSD",1718774289445,3.0,3567.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718774289645,4.07483,3567.2,3566.5,2.80384]
["bitfinex","ETHUSD",1718774289983,1.27149,3567.2,3566.8,2.80359]
["bitfinex","ETHUSD",1718774290481,2.80343,3567.1,3566.6,2.80375]
["bitfinex","ETHUSD",1718774290671,1.444475,3567.1,3566.3,2.804]
["bitfinex","ETHUSD",1718774290859,3.0,3567.3,3566.7,2.80365]
["bitfinex","ETHUSD",1718774291059,5.80329,3567.3,3566.7,2.80365]
["bitfinex","ETHUSD",1718774291578,2.80336,3567.2,3566.7,2.80365]
["bitfinex","ETHUSD",1718774292150,3.0,3567.3,3566.7,2.80365]
["bitfinex","ETHUSD",1718774292350,7.355063,3567.3,3566.7,2.80365]
["bitfinex","ETHUSD",1718774292765,2.80365,3566.8,3566.1,2.80414]
["bitfinex","ETHUSD",1718774293056,2.80373,3566.7,3566.0,2.80423]
["bitfinex","ETHUSD",1718774293270,2.80341,3567.1,3566.0,2.80423]
["bitfinex","ETHUSD",1718774293271,3.084223,3566.6,3566.0,2.80423]
["bitfinex","ETHUSD",1718774293484,2.80383,3566.6,3566.0,2.80423]
["bitfinex","ETHUSD",1718774293658,2.80367,3566.8,3565.9,2.80431]
["bitfinex","ETHUSD",1718774293659,2.80368,3566.8,3565.9,2.80431]
["bitfinex","ETHUSD",1718774293863,0.280367,3566.7,3565.9,2.80431]
["bitfinex","ETHUSD",1718774294049,2.80386,3566.6,3565.9,2.80431]
["bitfinex","ETHUSD",1718774294251,2.8039,3566.5,3565.9,2.80431]
["bitfinex","ETHUSD",1718774294452,2.8039,3566.5,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774294862,7.37,3566.9,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774295074,5.60762,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774296562,2.3939,3566.5,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774296767,3.194035,3566.5,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774299110,2.80365,3566.8,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774299416,2.80381,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774299652,3.5390313,3567.0,3566.4,3.12553045]
["bitfinex","ETHUSD",1718774299904,11.921803,3567.3,3566.5,2.80383]
["bitfinex","ETHUSD",1718774299905,2.80334,3567.2,3566.5,2.80383]
["bitfinex","ETHUSD",1718774300206,2.80334,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718774300383,10.37,3567.3,3566.6,2.80375]
["bitfinex","ETHUSD",1718774300384,3.0,3567.3,3566.6,2.80375]
["bitfinex","ETHUSD",1718774300572,4.317318,3567.3,3566.6,2.80375]
["bitfinex","ETHUSD",1718774300970,2.8035,3567.0,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774301274,2.80369,3566.8,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774301481,2.21832799,3567.0,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774301698,2.8037,3566.8,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774301905,2.5675,3567.1,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774302288,2.80381,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774303721,5.60762,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774303925,2.80374,3566.7,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774304224,2.80379,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774304421,1.31727018,3566.9,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774304627,2.8038,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774304789,2.80368,3566.8,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774305212,10.6051018,3567.2,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774305403,3.84042318,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718774305587,2.80358,3566.9,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774305788,3.84042318,3567.0,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774306013,2.80366,3566.8,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774306340,2.80373,3566.7,3566.5,0.97527676]
["bitfinex","ETHUSD",1718774306504,2.80382,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774307322,2.80382,3566.6,3566.5,2.43832293]
["bitfinex","ETHUSD",1718774307726,2.80382,3566.6,3566.5,5.26682785]
["bitfinex","ETHUSD",1718774308036,2.80382,3566.6,3566.5,5.26678702]
["bitfinex","ETHUSD",1718774309301,2.80382,3566.6,3566.5,4.38895004]
["bitfinex","ETHUSD",1718774311027,2.80382,3566.6,3566.5,5.26423285]
["bitfinex","ETHUSD",1718774311298,2.80382,3566.6,3566.5,5.55939935]
["bitfinex","ETHUSD",1718774311707,2.80374,3566.7,3566.5,4.38895004]
["bitfinex","ETHUSD",1718774311921,5.60748,3566.7,3566.6,5.2643453]
["bitfinex","ETHUSD",1718774312121,2.80357,3566.9,3566.6,5.2643453]
["bitfinex","ETHUSD",1718774312336,2.80371,3566.7,3566.6,0.58373527]
["bitfinex","ETHUSD",1718774312545,2.80386,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774312699,5.60772,3566.6,3566.5,2.43852606]
["bitfinex","ETHUSD",1718774312901,6.4005977,3566.6,3566.5,2.43852606]
["bitfinex","ETHUSD",1718774313103,6.4005977,3566.6,3566.5,0.97541042]
["bitfinex","ETHUSD",1718774313611,6.4005977,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774319917,3.5967377,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774320150,6.4005977,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774320449,0.66809547,3566.5,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774322741,2.80372,3566.7,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774322912,2.8038,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774324847,2.80346,3567.1,3566.4,3.12554045]
["bitfinex","ETHUSD",1718774325079,2.6855,3567.0,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774325213,2.80382,3566.6,3566.4,0.32161045]
["bitfinex","ETHUSD",1718774327340,2.48220955,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718774327965,2.80341,3567.1,3566.5,2.80382]
["bitfinex","ETHUSD",1718774328114,2.80365,3566.8,3566.2,2.80404]
["bitfinex","ETHUSD",1718774328311,2.80365,3566.8,3566.3,2.804]
["bitfinex","ETHUSD",1718774328534,2.80348,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718774328710,4.42466418,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718774328925,4.42466418,3567.0,3566.3,2.804]
["bitfinex","ETHUSD",1718774328926,2.80356,3566.9,3566.3,2.804]
["bitfinex","ETHUSD",1718774329126,2.80371,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718774330820,2.80371,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718774331334,2.8036,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718774331646,2.80365,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718774333245,2.80373,3566.7,3566.0,2.80419]
["bitfinex","ETHUSD",1718774333758,2.8038,3566.6,3566.1,2.80415]
["bitfinex","ETHUSD",1718774334473,2.80365,3566.8,3566.2,2.80407]
["bitfinex","ETHUSD",1718774334781,2.80372,3566.7,3566.2,2.80407]
["bitfinex","ETHUSD",1718774335141,1.2226406,3566.9,3566.5,2.80382]
["bitfinex","ETHUSD",1718774335341,2.80339,3567.1,3566.5,2.80382]
["bitfinex","ETHUSD",1718774335531,2.80339,3567.1,3566.1,2.80415]
["bitfinex","ETHUSD",1718774335532,2.041,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718774335737,2.041,3566.8,3566.4,2.80392]
["bitfinex","ETHUSD",1718774337327,2.80323,3567.4,3566.4,2.80392]
["bitfinex","ETHUSD",1718774337328,2.80318,3567.4,3566.8,2.80356]
["bitfinex","ETHUSD",1718774337530,2.80333,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718774337727,2.041,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1718774338740,2.80352,3567.0,3566.5,2.80382]
["bitfinex","ETHUSD",1718774339153,0.484422,3567.2,3566.6,2.80376]
["bitfinex","ETHUSD",1718774339454,2.041,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718774340679,2.041,3567.2,3566.7,2.80368]
["bitfinex","ETHUSD",1718774341078,2.041,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718774341458,2.041,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718774341794,2.041,3567.2,3567.0,2.80339]
["bitfinex","ETHUSD",1718774342600,2.041,3567.2,3566.5,2.80384]
["bitfinex","ETHUSD",1718774342890,2.041,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1718774343683,2.041,3566.8,3566.6,2.80373]
["bitfinex","ETHUSD",1718774343871,2.041,3566.8,3566.6,8.41124]
["bitfinex","ETHUSD",1718774344874,2.041,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718774345751,3.0,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718774346004,2.041,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1718774346351,2.041,3567.1,3565.9,3.38803527]
["bitfinex","ETHUSD",1718774346352,2.041,3567.1,3566.9,5.60707]
["bitfinex","ETHUSD",1718774346575,2.041,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1718774348529,2.041,3567.1,3566.9,5.60706]
["bitfinex","ETHUSD",1718774349915,7.37,3567.7,3567.4,2.80313]
["bitfinex","ETHUSD",1718774350204,2.041,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718774350767,2.041,3567.5,3567.0,2.80341]
["bitfinex","ETHUSD",1718774350768,2.041,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718774351578,2.041,3567.5,3567.1,2.80334]
["bitfinex","ETHUSD",1718774351922,2.041,3567.5,3567.1,2.63534]
["bitfinex","ETHUSD",1718774352211,7.37,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718774352431,2.041,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718774352639,2.041,3567.5,3567.3,2.80317]
["bitfinex","ETHUSD",1718774359518,0.85,3567.4,3567.3,2.80317]
["bitfinex","ETHUSD",1718774359709,0.85,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718774359937,0.85,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718774361737,2.80294,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718774361944,0.85,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718774362143,2.80278,3567.9,3567.4,2.80313]
["bitfinex","ETHUSD",1718774362475,0.85,3567.5,3567.4,2.80313]
["bitfinex","ETHUSD",1718774363040,0.85,3567.5,3567.2,2.80325]
["bitfinex","ETHUSD",1718774363352,2.80286,3567.8,3567.2,2.80325]
["bitfinex","ETHUSD",1718774363353,0.85,3567.3,3567.2,2.80325]
["bitfinex","ETHUSD",1718774363744,2.80286,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718774363974,0.85,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1718774364435,0.85,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718774364436,2.80286,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718774364643,0.85,3567.5,3567.4,2.80314]
["bitfinex","ETHUSD",1718774370883,2.80286,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718774371261,0.85,3567.5,3567.4,2.80314]
["bitfinex","ETHUSD",1718774371987,2.80286,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718774372166,2.8027,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718774372475,0.85,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718774372677,1.601767,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718774372844,0.85,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718774373384,5.84507,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1718774373585,0.85,3567.7,3567.6,2.80294]
["bitfinex","ETHUSD",1718774373750,2.80272,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1718774373949,0.85,3567.7,3567.6,2.80294]
["bitfinex","ETHUSD",1718774377115,2.80272,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1718774377313,0.85,3567.7,3567.6,2.80294]
["bitfinex","ETHUSD",1718774379941,7.37,3568.4,3567.2,2.80325]
["bitfinex","ETHUSD",1718774380089,7.37,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718774380425,7.37,3568.4,3568.2,5.60502]
["bitfinex","ETHUSD",1718774380631,0.85,3568.3,3568.2,5.60502]
["bitfinex","ETHUSD",1718774380924,0.85,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718774381297,7.37,3568.4,3568.2,2.8025]
["bitfinex","ETHUSD",1718774381502,0.85,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718774383806,7.37,3568.4,3568.2,5.60502]
["bitfinex","ETHUSD",1718774384007,0.85,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718774384303,3.65248,3568.3,3567.5,2.80303]
["bitfinex","ETHUSD",1718774384505,2.80248,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718774384773,2.80248,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718774384948,2.80287,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718774385101,2.80287,3567.8,3567.0,2.80343]
["bitfinex","ETHUSD",1718774385102,0.85,3567.4,3567.0,2.80343]
["bitfinex","ETHUSD",1718774385301,0.85,3567.1,3567.0,6.57676812]
["bitfinex","ETHUSD",1718774385497,0.85,3567.1,3567.0,9.57676812]
["bitfinex","ETHUSD",1718774386507,0.85,3567.1,3566.8,2.80358]
["bitfinex","ETHUSD",1718774386735,10.223,3567.8,3566.7,2.80367]
["bitfinex","ETHUSD",1718774386736,0.85,3566.9,3566.7,2.80367]
["bitfinex","ETHUSD",1718774386915,0.85,3566.8,3566.2,2.80407]
["bitfinex","ETHUSD",1718774387103,2.80346,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718774387429,0.85,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718774388749,2.9623,3567.0,3566.3,0.280407]
["bitfinex","ETHUSD",1718774389056,5.76578,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718774389333,7.37,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718774389534,7.37,3567.2,3566.7,2.80365]
["bitfinex","ETHUSD",1718774389535,0.85,3567.0,3566.7,2.80365]
["bitfinex","ETHUSD",1718774389715,0.85,3566.8,3566.7,2.80365]
["bitfinex","ETHUSD",1718774390333,2.80325,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718774390645,0.84886227,3567.0,3566.7,2.80364]
["bitfinex","ETHUSD",1718774390798,0.85,3566.8,3566.7,2.80364]
["bitfinex","ETHUSD",1718774391705,0.85,3566.8,3566.6,2.80375]
["bitfinex","ETHUSD",1718774392047,0.85,3566.7,3566.6,2.80375]
["bitfinex","ETHUSD",1718774392641,8.46389041,3568.0,3566.7,2.80367]
["bitfinex","ETHUSD",1718774392848,2.80301,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1718774393148,0.85,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718774393607,7.37,3567.6,3567.0,2.80345]
["bitfinex","ETHUSD",1718774393816,0.85,3567.1,3567.0,2.80345]
["bitfinex","ETHUSD",1718774396013,2.80309,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718774396207,0.85,3567.2,3567.1,2.80338]
["bitfinex","ETHUSD",1718774397614,2.80309,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718774397818,7.37,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718774397819,10.17301,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718774398340,0.85,3567.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718774399449,2.80301,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718774399750,0.85,3567.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718774400316,2.80301,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718774400520,0.85,3567.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718774401115,2.80301,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718774401329,0.85,3567.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718774401528,2.9549,3567.7,3567.4,2.8031]
["bitfinex","ETHUSD",1718774401729,0.85,3567.5,3567.4,2.8031]
["bitfinex","ETHUSD",1718774403129,7.37,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1718774403324,2.8967,3568.1,3567.6,2.803]
["bitfinex","ETHUSD",1718774403325,5.69933,3568.1,3567.6,2.803]
["bitfinex","ETHUSD",1718774403555,5.69933,3568.1,3567.7,2.80286]
["bitfinex","ETHUSD",1718774403776,0.85,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718774403951,0.85,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718774404271,2.8967,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718774404433,0.85,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718774405787,7.37,3568.4,3567.6,2.80293]
["bitfinex","ETHUSD",1718774405971,7.37,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718774406132,0.85,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718774406327,0.85,3568.2,3567.9,2.80275]
["bitfinex","ETHUSD",1718774406534,0.85,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718774408338,0.85,3568.0,3567.4,2.80312]
["bitfinex","ETHUSD",1718774408535,2.8027,3568.0,3567.6,2.80296]
["bitfinex","ETHUSD",1718774408749,2.80254,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1718774408954,0.85,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718774410565,0.85,3567.8,3567.2,2.80324]
["bitfinex","ETHUSD",1718774410566,0.85,3567.8,3567.3,2.80317]
["bitfinex","ETHUSD",1718774410768,0.85,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718774413188,0.85,3567.5,3567.2,2.80326]
["bitfinex","ETHUSD",1718774413392,2.80293,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718774413594,0.85,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718774414299,2.7999,3567.9,3567.3,2.80321]
["bitfinex","ETHUSD",1718774414459,0.85,3567.4,3567.3,5.60645]
["bitfinex","ETHUSD",1718774414953,5.69246,3568.3,3567.7,2.8029]
["bitfinex","ETHUSD",1718774415155,5.69246,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718774415390,0.85,3567.9,3567.8,2.80283]
["bitfinex","ETHUSD",1718774417614,0.85,3567.9,3567.7,2.8029]
["bitfinex","ETHUSD",1718774417763,0.85,3567.8,3567.7,2.8029]
["bitfinex","ETHUSD",1718774418166,0.85,3567.8,3566.7,3.0]
["bitfinex","ETHUSD",1718774418369,5.69247,3568.3,3567.7,2.80286]
["bitfinex","ETHUSD",1718774418667,0.85,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718774418872,0.85,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718774419263,0.85,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718774419666,0.85,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718774420180,0.85,3567.8,3567.5,2.80302]
["bitfinex","ETHUSD",1718774420507,0.85,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718774420808,0.85,3567.5,3567.4,2.80315]
["bitfinex","ETHUSD",1718774423590,0.85,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718774423892,0.85,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718774424296,2.8028,3567.9,3567.3,2.80317]
["bitfinex","ETHUSD",1718774424495,3.42070245,3567.9,3567.3,2.80317]
["bitfinex","ETHUSD",1718774424698,2.89,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1718774424921,0.85,3567.7,3567.4,2.8031]
["bitfinex","ETHUSD",1718774425074,0.85,3567.5,3567.4,2.8031]
["bitfinex","ETHUSD",1718774426090,0.85,3567.5,3567.3,2.80321]
["bitfinex","ETHUSD",1718774426306,0.85,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718774426502,0.85,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1718774426503,0.85,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718774427309,0.85,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718774429809,0.85,3567.0,3566.6,2.80374]
["bitfinex","ETHUSD",1718774429981,2.80333,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718774430169,0.85,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718774431772,0.85,3566.9,3566.8,2.86027201]
["bitfinex","ETHUSD",1718774432026,2.80327,3567.3,3566.8,2.86027201]
["bitfinex","ETHUSD",1718774432174,0.85,3566.9,3566.8,2.86027201]
["bitfinex","ETHUSD",1718774434007,0.85,3566.9,3566.8,0.05666201]
["bitfinex","ETHUSD",1718774434221,2.80348,3567.0,3566.8,0.05666201]
["bitfinex","ETHUSD",1718774434377,2.80371,3566.7,3566.2,2.80406]
["bitfinex","ETHUSD",1718774434711,0.85,3566.3,3566.2,2.80406]
["bitfinex","ETHUSD",1718774435675,2.80372,3566.7,3566.2,2.80406]
["bitfinex","ETHUSD",1718774436018,0.85,3566.3,3566.2,2.80406]
["bitfinex","ETHUSD",1718774436592,0.85,3566.3,3566.0,2.80422]
["bitfinex","ETHUSD",1718774436792,0.85,3566.1,3566.0,2.80422]
["bitfinex","ETHUSD",1718774437311,3.6323,3566.1,3565.9,2.80432]
["bitfinex","ETHUSD",1718774437488,2.7823,3566.5,3565.5,3.25608875]
["bitfinex","ETHUSD",1718774437693,2.7823,3566.5,3565.8,2.80438]
["bitfinex","ETHUSD",1718774437980,2.7823,3566.5,3565.9,2.80431]
["bitfinex","ETHUSD",1718774438219,0.85,3566.0,3565.9,2.80431]
["bitfinex","ETHUSD",1718774438928,2.80445,3565.8,3565.0,2.80502]
["bitfinex","ETHUSD",1718774439082,3.65426,3566.0,3565.0,2.80502]
["bitfinex","ETHUSD",1718774439083,0.85,3565.1,3565.0,2.80502]
["bitfinex","ETHUSD",1718774439284,0.85,3565.1,3564.7,2.80523]
["bitfinex","ETHUSD",1718774439516,2.80491,3565.2,3564.5,2.80538]
["bitfinex","ETHUSD",1718774439718,2.80491,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1718774440523,2.80491,3565.2,3564.5,0.280538]
["bitfinex","ETHUSD",1718774440524,2.80491,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1718774441387,2.7823,3565.6,3564.9,2.80506]
["bitfinex","ETHUSD",1718774441702,2.043,3565.6,3564.9,2.80506]
["bitfinex","ETHUSD",1718774441900,2.043,3565.6,3565.2,2.80487]
["bitfinex","ETHUSD",1718774444484,2.80452,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718774444690,4.84752,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718774444890,2.80452,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718774445122,4.84752,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718774445426,2.7988,3566.0,3565.8,2.80436]
["bitfinex","ETHUSD",1718774445640,1.47413979,3569.2,3564.5,0.280538]
["bitfinex","ETHUSD",1718774445641,7.37,3567.0,3566.0,2.80426]
["bitfinex","ETHUSD",1718774445938,7.37,3567.3,3566.1,3.33649809]
["bitfinex","ETHUSD",1718774446101,7.37,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718774446311,4.84625,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718774446638,4.84625,3567.3,3566.9,0.05625255]
["bitfinex","ETHUSD",1718774446852,7.37,3567.7,3567.2,2.80326]
["bitfinex","ETHUSD",1718774447002,2.043,3567.4,3567.2,2.80326]
["bitfinex","ETHUSD",1718774447333,2.043,3567.4,3567.0,2.80341]
["bitfinex","ETHUSD",1718774447536,6.5220543,3568.1,3565.8,3.0]
["bitfinex","ETHUSD",1718774447537,2.80117,3570.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718774447746,2.81308995,3573.0,3568.5,1.22715069]
["bitfinex","ETHUSD",1718774447897,3.54908,3572.6,3568.2,2.8025]
["bitfinex","ETHUSD",1718774448101,3.54908,3572.6,3569.0,2.80186]
["bitfinex","ETHUSD",1718774448102,2.80053,3570.8,3569.0,2.80186]
["bitfinex","ETHUSD",1718774448326,2.80027,3571.1,3570.3,2.80082]
["bitfinex","ETHUSD",1718774448638,2.043,3570.9,3570.2,2.80088]
["bitfinex","ETHUSD",1718774448837,3.07705,3571.8,3570.4,0.05422275]
["bitfinex","ETHUSD",1718774448838,0.560041,3571.0,3570.4,0.05422275]
["bitfinex","ETHUSD",1718774449132,4.48911,3571.3,3570.3,0.05387431]
["bitfinex","ETHUSD",1718774449133,2.043,3570.5,3570.3,0.05387431]
["bitfinex","ETHUSD",1718774449336,0.484369,3570.4,3569.7,2.80134]
["bitfinex","ETHUSD",1718774450331,3.285179,3570.4,3569.7,2.80134]
["bitfinex","ETHUSD",1718774451044,2.80094,3570.3,3569.5,2.80144]
["bitfinex","ETHUSD",1718774451339,0.484369,3570.4,3569.3,2.80161]
["bitfinex","ETHUSD",1718774451340,2.043,3569.9,3569.3,2.80161]
["bitfinex","ETHUSD",1718774451535,2.043,3569.9,3569.4,2.80153]
["bitfinex","ETHUSD",1718774452525,4.84425,3569.9,3569.1,2.80177]
["bitfinex","ETHUSD",1718774452709,4.84425,3569.9,3569.0,2.80185]
["bitfinex","ETHUSD",1718774452710,2.043,3569.5,3569.0,2.80185]
["bitfinex","ETHUSD",1718774452926,0.484425,3569.8,3569.0,2.80185]
["bitfinex","ETHUSD",1718774452927,3.285735,3569.8,3569.0,2.80185]
["bitfinex","ETHUSD",1718774453133,2.043,3569.4,3569.0,2.80185]
["bitfinex","ETHUSD",1718774453436,2.80179,3569.2,3568.4,2.80231]
["bitfinex","ETHUSD",1718774453644,2.043,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1718774454423,2.043,3569.0,3568.6,2.80218]
["bitfinex","ETHUSD",1718774454960,1.0655735,3569.7,3568.7,2.80209]
["bitfinex","ETHUSD",1718774454961,2.80171,3569.3,3568.7,2.80209]
["bitfinex","ETHUSD",1718774455165,4.84471,3569.3,3568.7,2.80209]
["bitfinex","ETHUSD",1718774455336,2.80179,3569.2,3568.7,2.80209]
["bitfinex","ETHUSD",1718774455748,2.80179,3569.2,3568.0,2.80265]
["bitfinex","ETHUSD",1718774455749,2.80188,3569.1,3568.5,2.80225]
["bitfinex","ETHUSD",1718774456426,3.566531,3569.1,3568.5,2.80225]
["bitfinex","ETHUSD",1718774456622,2.80197,3569.0,3568.2,2.80252]
["bitfinex","ETHUSD",1718774456947,2.80197,3569.0,3567.6,4.122607]
["bitfinex","ETHUSD",1718774456948,7.37,3569.3,3567.6,4.122607]
["bitfinex","ETHUSD",1718774457143,7.37,3569.3,3568.6,2.80214]
["bitfinex","ETHUSD",1718774457654,7.37,3569.3,3568.7,2.80206]
["bitfinex","ETHUSD",1718774457858,1.221463,3569.2,3568.7,2.80206]
["bitfinex","ETHUSD",1718774460952,7.37,3569.3,3568.8,2.80202]
["bitfinex","ETHUSD",1718774461158,7.37,3569.3,3568.9,0.05365004]
["bitfinex","ETHUSD",1718774461539,7.37,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718774461745,2.527425,3569.8,3568.9,0.05365004]
["bitfinex","ETHUSD",1718774461968,2.043,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718774462273,2.043,3569.4,3569.2,5.65694249]
["bitfinex","ETHUSD",1718774462443,2.043,3569.4,3569.2,2.85521249]
["bitfinex","ETHUSD",1718774470485,2.043,3569.5,3569.4,2.80152]
["bitfinex","ETHUSD",1718774470986,2.043,3569.5,3569.4,2.85479653]
["bitfinex","ETHUSD",1718774471847,2.043,3569.5,3569.4,0.05327653]
["bitfinex","ETHUSD",1718774472286,2.043,3569.5,3569.3,2.8016]
["bitfinex","ETHUSD",1718774472460,2.043,3569.5,3569.4,0.05326799]
["bitfinex","ETHUSD",1718774477091,2.80164,3569.4,3567.7,7.33]
["bitfinex","ETHUSD",1718774477247,4.84492,3569.0,3568.2,2.80247]
["bitfinex","ETHUSD",1718774477448,4.84492,3569.0,3568.2,2.85634966]
["bitfinex","ETHUSD",1718774477874,4.84492,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1718774478403,4.84492,3569.0,3568.6,0.05368925]
["bitfinex","ETHUSD",1718774478560,2.80199,3568.9,3568.6,0.05368925]
["bitfinex","ETHUSD",1718774478883,2.80199,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718774479090,2.80199,3568.9,3568.7,0.05363791]
["bitfinex","ETHUSD",1718774479249,2.80199,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718774479450,2.80199,3568.9,3568.8,0.05358659]
["bitfinex","ETHUSD",1718774479687,2.80199,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718774479886,2.80199,3568.9,3568.8,0.05366346]
["bitfinex","ETHUSD",1718774480119,2.80199,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718774480297,2.80199,3568.9,3568.8,0.05366346]
["bitfinex","ETHUSD",1718774480451,2.80199,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718774480652,2.80199,3568.9,3567.9,2.80276]
["bitfinex","ETHUSD",1718774480653,8.858659,3568.9,3568.8,0.05368268]
["bitfinex","ETHUSD",1718774480884,2.80207,3568.8,3567.9,2.80271]
["bitfinex","ETHUSD",1718774481182,2.80232,3568.5,3567.7,2.80287]
["bitfinex","ETHUSD",1718774481390,2.043,3568.2,3567.7,2.80287]
["bitfinex","ETHUSD",1718774481553,2.043,3568.2,3567.8,0.05419397]
["bitfinex","ETHUSD",1718774481756,2.043,3568.2,3567.7,2.80287]
["bitfinex","ETHUSD",1718774482084,4.84555,3568.2,3567.8,0.05419397]
["bitfinex","ETHUSD",1718774482261,2.80262,3568.1,3567.8,0.05419397]
["bitfinex","ETHUSD",1718774482462,2.80262,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718774482669,2.80262,3568.1,3567.9,0.05414261]
["bitfinex","ETHUSD",1718774482875,2.80262,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718774483191,2.80262,3568.1,3568.0,0.05409126]
["bitfinex","ETHUSD",1718774484329,5.60523,3568.1,3568.0,0.05409126]
["bitfinex","ETHUSD",1718774484495,2.80285,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718774484810,2.043,3567.7,3567.4,0.05439941]
["bitfinex","ETHUSD",1718774485390,2.043,3567.7,3567.2,2.80329]
["bitfinex","ETHUSD",1718774485711,2.043,3567.7,3567.3,0.05445078]
["bitfinex","ETHUSD",1718774486116,2.043,3567.7,3567.2,3.083619]
["bitfinex","ETHUSD",1718774486301,2.043,3567.7,3567.4,0.05439941]
["bitfinex","ETHUSD",1718774486505,2.043,3567.7,3567.3,0.05445078]
["bitfinex","ETHUSD",1718774486677,2.043,3567.7,3567.5,0.05434805]
["bitfinex","ETHUSD",1718774486887,2.043,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718774486888,2.043,3567.7,3567.4,2.85752941]
["bitfinex","ETHUSD",1718774487210,2.043,3567.7,3567.5,0.05469445]
["bitfinex","ETHUSD",1718774487624,4.84594,3567.7,3567.2,3.083609]
["bitfinex","ETHUSD",1718774487794,4.84594,3567.7,3567.3,0.05479719]
["bitfinex","ETHUSD",1718774488001,4.84594,3567.7,3567.2,3.083609]
["bitfinex","ETHUSD",1718774488219,4.84594,3567.7,3567.3,0.05479719]
["bitfinex","ETHUSD",1718774488380,4.84594,3567.7,3567.2,3.083609]
["bitfinex","ETHUSD",1718774488576,4.84594,3567.7,3567.3,0.05479719]
["bitfinex","ETHUSD",1718774488783,2.043,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718774489086,2.043,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718774489510,2.043,3567.7,3567.6,0.05464309]
["bitfinex","ETHUSD",1718774489933,2.043,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718774490082,2.043,3567.7,3567.6,0.05464522]
["bitfinex","ETHUSD",1718774490599,2.043,3567.7,3567.0,2.80345]
["bitfinex","ETHUSD",1718774490805,2.043,3567.7,3567.1,0.05490207]
["bitfinex","ETHUSD",1718774491009,2.043,3567.7,3567.2,0.28583521]
["bitfinex","ETHUSD",1718774491186,4.84598,3567.7,3567.3,0.05479932]
["bitfinex","ETHUSD",1718774491382,4.84598,3567.7,3567.2,3.08913521]
["bitfinex","ETHUSD",1718774491584,2.80302,3567.6,3567.3,0.05479932]
["bitfinex","ETHUSD",1718774491895,2.80302,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718774492119,2.80302,3567.6,3567.4,0.05474795]
["bitfinex","ETHUSD",1718774492419,2.80302,3567.6,3567.5,0.05469659]
["bitfinex","ETHUSD",1718774492722,2.80302,3567.6,3567.0,2.80342]
["bitfinex","ETHUSD",1718774492928,2.80302,3567.6,3567.5,0.05469659]
["bitfinex","ETHUSD",1718774493083,2.80302,3567.6,3567.0,2.80342]
["bitfinex","ETHUSD",1718774493283,2.80302,3567.6,3567.5,0.05469659]
["bitfinex","ETHUSD",1718774493496,2.8031,3567.5,3567.0,2.80342]
["bitfinex","ETHUSD",1718774493698,2.043,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718774493905,4.84625,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718774494599,2.043,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718774494810,2.80333,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718774495017,2.80341,3567.1,3566.7,2.80364]
["bitfinex","ETHUSD",1718774495216,2.80341,3567.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718774495217,2.043,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718774495429,2.043,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718774495589,2.043,3566.9,3566.2,3.927102]
["bitfinex","ETHUSD",1718774495590,2.043,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718774496913,2.043,3566.9,3566.7,2.80365]
["bitfinex","ETHUSD",1718774497394,2.043,3566.9,3566.6,2.80375]
["bitfinex","ETHUSD",1718774498198,1.97,3566.9,3566.6,2.80375]
["bitfinex","ETHUSD",1718774498612,1.97,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718774500534,1.97,3566.9,3566.4,2.80392]
["bitfinex","ETHUSD",1718774500918,4.77357,3566.9,3566.4,2.80392]
["bitfinex","ETHUSD",1718774501805,4.77357,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718774502639,4.77357,3566.9,3566.2,2.80408]
["bitfinex","ETHUSD",1718774504027,4.77357,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718774504396,1.97,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718774506198,1.97,3566.9,3566.6,0.05376125]
["bitfinex","ETHUSD",1718774506895,1.97,3566.9,3566.6,2.85754125]
["bitfinex","ETHUSD",1718774508600,4.77356,3566.9,3566.6,0.05376125]
["bitfinex","ETHUSD",1718774508799,4.77356,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718774509027,4.77356,3566.9,3566.6,0.05376125]
["bitfinex","ETHUSD",1718774509429,1.97,3566.9,3566.6,0.05376125]
["bitfinex","ETHUSD",1718774510438,1.97,3566.9,3566.6,2.85753125]
["bitfinex","ETHUSD",1718774511102,1.97,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718774511405,1.97,3566.9,3566.8,0.05370189]
["bitfinex","ETHUSD",1718774511627,10.17317,3567.4,3566.8,0.28574819]
["bitfinex","ETHUSD",1718774511831,10.17317,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718774511832,7.37,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718774513034,7.37,3567.4,3567.3,2.85669567]
["bitfinex","ETHUSD",1718774515344,7.17546,3567.8,3567.3,2.85669567]
["bitfinex","ETHUSD",1718774515505,4.3726,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718774516129,4.3726,3567.8,3567.6,0.05316937]
["bitfinex","ETHUSD",1718774520653,4.3726,3567.8,3567.6,2.85615937]
["bitfinex","ETHUSD",1718774521205,4.3726,3567.8,3567.6,0.05316937]
["bitfinex","ETHUSD",1718774521434,4.3726,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718774522053,4.3726,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718774522464,4.3726,3567.8,3567.6,0.05299498]
["bitfinex","ETHUSD",1718774524587,7.17545,3567.8,3567.6,0.05299498]
["bitfinex","ETHUSD",1718774524882,4.3726,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718774525063,4.3726,3567.8,3567.7,0.05294576]
["bitfinex","ETHUSD",1718774525265,4.3726,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718774525473,4.3726,3567.8,3567.7,0.05294576]
["bitfinex","ETHUSD",1718774525783,7.17547,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718774525935,7.17547,3567.8,3567.7,0.05294576]
["bitfinex","ETHUSD",1718774526138,7.17547,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718774526585,4.3726,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718774527469,0.85,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718774527969,0.85,3567.4,3567.3,2.85636122]
["bitfinex","ETHUSD",1718774528280,0.85,3567.4,3567.3,0.05315122]
["bitfinex","ETHUSD",1718774528580,1.215309,3567.4,3567.3,0.05315122]
["bitfinex","ETHUSD",1718774528787,4.018509,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718774528956,0.85,3567.0,3565.9,3.0]
["bitfinex","ETHUSD",1718774529158,2.80336,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718774529362,2.041,3566.8,3566.7,2.80364]
["bitfinex","ETHUSD",1718774529686,2.041,3566.8,3566.5,2.80379]
["bitfinex","ETHUSD",1718774530044,2.041,3566.8,3566.6,2.80375]
["bitfinex","ETHUSD",1718774530244,2.80338,3567.2,3566.6,2.80375]
["bitfinex","ETHUSD",1718774530475,2.041,3566.9,3566.6,2.80375]
["bitfinex","ETHUSD",1718774531272,7.37,3567.4,3565.8,2.80434]
["bitfinex","ETHUSD",1718774531471,2.041,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718774531655,2.041,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718774531880,2.041,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718774532790,2.041,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718774532978,2.041,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718774533486,2.041,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718774533685,2.041,3567.5,3566.6,2.80373]
["bitfinex","ETHUSD",1718774533885,2.041,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718774534259,2.041,3566.8,3566.3,2.80397]
["bitfinex","ETHUSD",1718774534461,2.041,3566.8,3566.1,2.80412]
["bitfinex","ETHUSD",1718774534462,2.80382,3566.6,3566.1,2.80412]
["bitfinex","ETHUSD",1718774534703,0.53973573,3566.5,3566.0,2.80423]
["bitfinex","ETHUSD",1718774534888,4.4346,3566.8,3566.0,2.80423]
["bitfinex","ETHUSD",1718774535087,0.53973402,3566.7,3566.0,2.80423]
["bitfinex","ETHUSD",1718774535396,0.53973402,3566.7,3566.3,2.804]
["bitfinex","ETHUSD",1718774535704,0.53973402,3566.7,3566.4,0.05387806]
["bitfinex","ETHUSD",1718774536808,3.34347402,3566.7,3566.4,0.05387806]
["bitfinex","ETHUSD",1718774536968,4.4346,3566.8,3566.4,0.05387806]
["bitfinex","ETHUSD",1718774536969,3.34353402,3566.6,3566.4,0.05387806]
["bitfinex","ETHUSD",1718774537164,0.53973402,3566.5,3565.9,2.80428]
["bitfinex","ETHUSD",1718774537369,2.041,3566.2,3566.0,0.05415619]
["bitfinex","ETHUSD",1718774537674,0.53942696,3566.1,3565.9,2.80428]
["bitfinex","ETHUSD",1718774538086,0.53942696,3566.1,3566.0,0.05415619]
["bitfinex","ETHUSD",1718774538296,2.041,3566.2,3566.0,0.05415619]
["bitfinex","ETHUSD",1718774538604,2.041,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718774538964,2.041,3566.2,3565.7,2.80446]
["bitfinex","ETHUSD",1718774539275,2.041,3566.2,3565.8,0.05434222]
["bitfinex","ETHUSD",1718774539276,3.34353308,3566.1,3565.8,0.05434222]
["bitfinex","ETHUSD",1718774539481,0.53932308,3566.0,3565.8,0.05434222]
["bitfinex","ETHUSD",1718774539804,0.53932308,3566.0,3565.9,0.0542908]
["bitfinex","ETHUSD",1718774540599,0.53932308,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718774540799,4.84512,3566.2,3565.7,2.80448]
["bitfinex","ETHUSD",1718774541016,0.53942763,3566.1,3565.8,0.05434222]
["bitfinex","ETHUSD",1718774541318,0.53942763,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718774541512,0.53942763,3566.1,3565.9,0.0542908]
["bitfinex","ETHUSD",1718774541672,0.53942763,3566.1,3565.8,0.05434222]
["bitfinex","ETHUSD",1718774541873,2.041,3566.1,3566.0,0.05423939]
["bitfinex","ETHUSD",1718774542068,2.58044045,3566.1,3565.9,0.0542908]
["bitfinex","ETHUSD",1718774542263,2.041,3566.1,3566.0,0.05423939]
["bitfinex","ETHUSD",1718774542490,2.041,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718774542771,2.041,3566.1,3566.0,0.05423939]
["bitfinex","ETHUSD",1718774543174,2.041,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718774543416,7.37,3566.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718774543570,7.37,3566.5,3566.1,2.80414]
["bitfinex","ETHUSD",1718774545108,7.37,3566.5,3566.3,2.80398]
["bitfinex","ETHUSD",1718774545523,7.37,3566.5,3566.4,0.05436229]
["bitfinex","ETHUSD",1718774546714,7.90974692,3566.5,3566.4,0.05436229]
["bitfinex","ETHUSD",1718774546924,9.70495161,3566.5,3566.4,0.05436229]
["bitfinex","ETHUSD",1718774547131,2.804,3566.4,3565.9,2.80428]
["bitfinex","ETHUSD",1718774547282,2.041,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718774547619,2.041,3566.2,3566.0,0.0545679]
["bitfinex","ETHUSD",1718774547816,2.80418,3566.1,3566.0,0.0545679]
["bitfinex","ETHUSD",1718774548612,2.80427,3566.0,3565.5,2.80463]
["bitfinex","ETHUSD",1718774548924,2.80427,3566.0,3565.6,0.05477355]
["bitfinex","ETHUSD",1718774549679,2.80437,3565.9,3565.6,0.05477355]
["bitfinex","ETHUSD",1718774549899,4.5168,3565.8,3565.6,0.05477355]
["bitfinex","ETHUSD",1718774550115,4.5168,3565.8,3565.3,2.80475]
["bitfinex","ETHUSD",1718774550390,4.5168,3565.8,3565.7,0.05478829]
["bitfinex","ETHUSD",1718774550720,2.80455,3565.7,3565.1,2.8049]
["bitfinex","ETHUSD",1718774551095,2.80455,3565.7,3565.2,0.05504541]
["bitfinex","ETHUSD",1718774551826,2.80459,3565.6,3565.2,0.05504541]
["bitfinex","ETHUSD",1718774552032,2.80459,3565.6,3564.9,2.80511]
["bitfinex","ETHUSD",1718774552211,2.80459,3565.6,3565.0,0.05514828]
["bitfinex","ETHUSD",1718774552581,2.80468,3565.5,3565.0,2.86017828]
["bitfinex","ETHUSD",1718774553032,2.80468,3565.5,3565.0,0.05514828]
["bitfinex","ETHUSD",1718774553033,2.80476,3565.4,3565.0,0.05514828]
["bitfinex","ETHUSD",1718774554422,2.80461,3565.6,3565.0,0.05514828]
["bitfinex","ETHUSD",1718774554621,2.80461,3565.6,3565.0,2.86017828]
["bitfinex","ETHUSD",1718774554994,2.80461,3565.6,3565.1,2.80494]
["bitfinex","ETHUSD",1718774555306,7.32124,3565.8,3565.3,2.80477]
["bitfinex","ETHUSD",1718774555625,4.5168,3565.8,3565.4,2.8047]
["bitfinex","ETHUSD",1718774555785,4.5168,3565.8,3565.4,2.85964255]
["bitfinex","ETHUSD",1718774555981,2.80458,3565.6,3565.4,0.05494255]
["bitfinex","ETHUSD",1718774556226,0.55,3565.5,3565.4,0.05494255]
["bitfinex","ETHUSD",1718774556408,2.80493,3565.2,3564.6,2.80533]
["bitfinex","ETHUSD",1718774556578,2.041,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718774556901,2.041,3565.1,3564.7,0.05540507]
["bitfinex","ETHUSD",1718774557103,4.84599,3565.1,3564.7,0.05540507]
["bitfinex","ETHUSD",1718774558228,2.041,3565.1,3564.7,0.05540507]
["bitfinex","ETHUSD",1718774558533,4.84601,3565.1,3564.5,2.8054]
["bitfinex","ETHUSD",1718774558830,4.84601,3565.1,3564.8,0.05535363]
["bitfinex","ETHUSD",1718774559057,4.84601,3565.1,3564.9,0.05530218]
["bitfinex","ETHUSD",1718774559238,2.80514,3564.9,3564.3,2.80555]
["bitfinex","ETHUSD",1718774559453,2.80514,3564.9,3563.8,2.80597]
["bitfinex","ETHUSD",1718774559454,2.041,3564.6,3564.4,0.05555942]
["bitfinex","ETHUSD",1718774559621,4.84637,3564.6,3564.1,2.80569]
["bitfinex","ETHUSD",1718774559819,4.84637,3564.6,3564.2,0.05566234]
["bitfinex","ETHUSD",1718774560147,2.80546,3564.5,3563.7,0.280614]
["bitfinex","ETHUSD",1718774560451,2.041,3564.6,3564.1,2.80572]
["bitfinex","ETHUSD",1718774560957,2.041,3564.6,3564.2,0.05566234]
["bitfinex","ETHUSD",1718774561331,4.84638,3564.6,3564.1,2.80572]
["bitfinex","ETHUSD",1718774561522,4.84638,3564.6,3564.3,0.05561088]
["bitfinex","ETHUSD",1718774561728,4.84638,3564.6,3564.2,0.05566234]
["bitfinex","ETHUSD",1718774561930,4.84638,3564.6,3564.4,0.05555942]
["bitfinex","ETHUSD",1718774562277,4.84638,3564.6,3564.3,0.05561088]
["bitfinex","ETHUSD",1718774562419,4.84638,3564.6,3564.4,0.05555942]
["bitfinex","ETHUSD",1718774562621,4.84638,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1718774563061,2.041,3564.6,3564.1,0.0557138]
["bitfinex","ETHUSD",1718774563356,2.041,3564.6,3564.1,2.8614138]
["bitfinex","ETHUSD",1718774564071,2.041,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718774564223,2.041,3564.6,3564.3,0.05561088]
["bitfinex","ETHUSD",1718774564560,2.041,3564.6,3564.3,2.86117088]
["bitfinex","ETHUSD",1718774564770,2.041,3564.6,3564.4,5.61097]
["bitfinex","ETHUSD",1718774564926,9.7212,3565.0,3564.3,0.05561088]
["bitfinex","ETHUSD",1718774565126,9.7212,3565.0,3564.5,0.05550797]
["bitfinex","ETHUSD",1718774565335,9.7212,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718774567475,9.7212,3565.0,3564.8,0.05535363]
["bitfinex","ETHUSD",1718774567641,9.7212,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718774567842,9.7212,3565.0,3564.9,0.05530218]
["bitfinex","ETHUSD",1718774568080,9.7212,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718774568081,7.37,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718774568242,7.37,3565.0,3564.9,0.05530218]
["bitfinex","ETHUSD",1718774568442,7.37,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718774568642,7.37,3565.0,3564.9,0.05530218]
["bitfinex","ETHUSD",1718774568840,7.37,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718774569051,2.8049,3565.2,3564.9,0.05530218]
["bitfinex","ETHUSD",1718774569277,2.041,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718774569576,4.84582,3565.3,3564.9,0.05530218]
["bitfinex","ETHUSD",1718774569968,4.84582,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718774570317,4.84582,3565.3,3564.9,0.05530218]
["bitfinex","ETHUSD",1718774570652,4.84582,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718774570847,4.84582,3565.3,3564.9,0.05530218]
["bitfinex","ETHUSD",1718774571047,4.84582,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718774571275,4.84582,3565.3,3564.9,0.05543882]
["bitfinex","ETHUSD",1718774571483,4.84582,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718774571779,4.84582,3565.3,3564.9,0.05543882]
["bitfinex","ETHUSD",1718774572184,4.84582,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718774572355,4.84582,3565.3,3565.0,0.05538738]
["bitfinex","ETHUSD",1718774572574,4.84582,3565.3,3564.9,0.05543882]
["bitfinex","ETHUSD",1718774572762,4.84582,3565.3,3565.1,0.05533594]
["bitfinex","ETHUSD",1718774572963,2.80491,3565.2,3565.0,0.05538738]
["bitfinex","ETHUSD",1718774573274,2.041,3565.3,3565.1,0.05533594]
["bitfinex","ETHUSD",1718774573473,12.38,3565.4,3564.9,2.80506]
["bitfinex","ETHUSD",1718774573663,4.2981,3565.5,3564.9,2.80506]
["bitfinex","ETHUSD",1718774574983,4.2981,3565.5,3565.1,2.80492]
["bitfinex","ETHUSD",1718774575388,4.2981,3565.5,3565.2,0.05528451]
["bitfinex","ETHUSD",1718774575549,7.10278,3565.5,3565.2,0.05528451]
["bitfinex","ETHUSD",1718774580289,2.041,3565.4,3565.2,0.05528451]
["bitfinex","ETHUSD",1718774580704,2.041,3565.4,3565.2,2.86015451]
["bitfinex","ETHUSD",1718774585399,3.0,3565.7,3565.2,2.86015451]
["bitfinex","ETHUSD",1718774585400,5.8045,3565.7,3565.2,2.86015451]
["bitfinex","ETHUSD",1718774585610,0.851,3565.3,3565.2,2.86015451]
["bitfinex","ETHUSD",1718774585923,0.851,3565.3,3565.2,2.86029965]
["bitfinex","ETHUSD",1718774586128,0.851,3565.3,3565.2,0.05542965]
["bitfinex","ETHUSD",1718774586529,5.8045,3565.7,3565.2,2.86029965]
["bitfinex","ETHUSD",1718774586699,0.53916019,3565.6,3565.2,2.86029965]
["bitfinex","ETHUSD",1718774587027,0.851,3565.3,3565.2,2.86029965]
["bitfinex","ETHUSD",1718774588405,2.80458,3565.6,3565.2,2.86029965]
["bitfinex","ETHUSD",1718774588608,0.851,3565.3,3565.2,2.86029965]
["bitfinex","ETHUSD",1718774590846,0.851,3565.3,3565.2,0.05542965]
["bitfinex","ETHUSD",1718774591134,0.851,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718774591443,2.80459,3565.6,3565.1,2.86043109]
["bitfinex","ETHUSD",1718774591597,0.851,3565.2,3565.1,2.86043109]
["bitfinex","ETHUSD",1718774591796,10.17444,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718774591797,10.17443,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718774592017,0.851,3565.5,3565.4,2.80467]
["bitfinex","ETHUSD",1718774592227,1.38995101,3565.5,3565.4,2.80467]
["bitfinex","ETHUSD",1718774592743,0.851,3565.5,3565.4,5.6094]
["bitfinex","ETHUSD",1718774592911,7.37,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718774593111,1.38994178,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718774593439,0.53894178,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718774593736,1.38994178,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718774594711,0.53894178,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718774595036,1.38994178,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718774595331,1.39019224,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718774596141,1.39019224,3565.8,3565.7,2.85950881]
["bitfinex","ETHUSD",1718774599036,1.39019224,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718774600454,1.39019224,3565.8,3565.3,2.80476]
["bitfinex","ETHUSD",1718774600656,0.851,3565.4,3565.3,2.80476]
["bitfinex","ETHUSD",1718774601021,2.8043,3566.0,3565.3,2.80476]
["bitfinex","ETHUSD",1718774601222,0.851,3565.4,3565.3,2.80476]
["bitfinex","ETHUSD",1718774601447,2.8043,3566.0,3565.3,2.80476]
["bitfinex","ETHUSD",1718774601643,0.851,3565.4,3565.3,2.80476]
["bitfinex","ETHUSD",1718774602569,0.851,3565.4,3565.1,2.80494]
["bitfinex","ETHUSD",1718774602851,0.851,3565.2,3564.6,2.80531]
["bitfinex","ETHUSD",1718774603059,0.851,3564.7,3564.6,2.80531]
["bitfinex","ETHUSD",1718774605329,2.80501,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718774605694,0.851,3564.8,3564.7,2.80526]
["bitfinex","ETHUSD",1718774606862,2.80501,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718774607064,0.851,3564.8,3564.7,2.80526]
["bitfinex","ETHUSD",1718774609437,2.80492,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718774609640,0.851,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1718774610175,1.61815836,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1718774610379,1.61815836,3564.9,3564.5,2.80541]
["bitfinex","ETHUSD",1718774610579,0.851,3564.9,3564.5,2.80541]
["bitfinex","ETHUSD",1718774611286,0.851,3564.9,3564.6,0.05571268]
["bitfinex","ETHUSD",1718774611961,0.851,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718774612377,0.851,3564.9,3564.8,0.05560978]
["bitfinex","ETHUSD",1718774612572,1.61811524,3564.9,3564.8,0.05560978]
["bitfinex","ETHUSD",1718774612776,1.61811524,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718774612979,0.851,3564.9,3564.8,0.05560978]
["bitfinex","ETHUSD",1718774613278,1.618093,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718774613484,0.851,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774613678,1.6181122,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718774613880,0.851,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774614085,1.61813238,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774614303,1.61813238,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718774614519,0.851,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774614809,1.61815287,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718774614967,0.851,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774615312,0.76715298,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774615522,0.851,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774615839,1.61815298,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718774616038,0.851,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774616240,1.61821012,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774616445,1.61821012,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718774616579,1.29331901,3564.9,3564.8,0.05572722]
["bitfinex","ETHUSD",1718774616901,2.80524,3564.8,3564.4,2.80547]
["bitfinex","ETHUSD",1718774617228,0.851,3564.5,3564.4,2.80547]
["bitfinex","ETHUSD",1718774617405,1.61819973,3564.5,3564.4,2.80547]
["bitfinex","ETHUSD",1718774618199,0.851,3564.5,3564.4,2.80547]
["bitfinex","ETHUSD",1718774618523,0.851,3564.5,3564.1,2.80569]
["bitfinex","ETHUSD",1718774618699,0.851,3564.3,3564.2,2.80566]
["bitfinex","ETHUSD",1718774620207,0.851,3564.5,3564.3,2.80552]
["bitfinex","ETHUSD",1718774622697,7.37,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718774622698,10.17519,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718774623035,0.851,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718774623410,0.851,3564.5,3564.4,2.86152204]
["bitfinex","ETHUSD",1718774623635,0.851,3564.5,3564.4,0.05601204]
["bitfinex","ETHUSD",1718774624011,0.851,3564.5,3564.3,2.80556]
["bitfinex","ETHUSD",1718774624208,0.851,3564.5,3564.4,0.0560099]
["bitfinex","ETHUSD",1718774629334,7.37,3564.9,3564.4,2.8615099]
["bitfinex","ETHUSD",1718774629511,0.851,3564.5,3564.4,2.8615099]
["bitfinex","ETHUSD",1718774629907,0.851,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718774630240,0.851,3564.5,3564.4,2.86159533]
["bitfinex","ETHUSD",1718774631046,7.37,3564.9,3564.4,0.05609533]
["bitfinex","ETHUSD",1718774631236,7.37,3564.9,3564.7,2.80525]
["bitfinex","ETHUSD",1718774631759,0.851,3564.8,3564.7,2.80525]
["bitfinex","ETHUSD",1718774634122,7.37,3564.9,3564.7,2.80525]
["bitfinex","ETHUSD",1718774634337,0.851,3564.8,3564.7,2.80525]
["bitfinex","ETHUSD",1718774638125,1.216598,3564.8,3564.5,2.80541]
["bitfinex","ETHUSD",1718774638330,0.851,3564.6,3564.5,2.80541]
["bitfinex","ETHUSD",1718774638630,0.851,3564.6,3564.5,2.86137058]
["bitfinex","ETHUSD",1718774643761,1.61767888,3564.6,3564.5,2.86137058]
["bitfinex","ETHUSD",1718774645463,0.76667888,3564.6,3564.5,2.86137058]
["bitfinex","ETHUSD",1718774645683,0.76657123,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718774645859,0.851,3564.7,3564.6,2.80534]
["bitfinex","ETHUSD",1718774646057,1.61756837,3564.7,3564.6,2.80534]
["bitfinex","ETHUSD",1718774646281,1.61756837,3564.7,3564.6,2.86124913]
["bitfinex","ETHUSD",1718774647702,0.76656837,3564.7,3564.6,5.66660913]
["bitfinex","ETHUSD",1718774647998,0.851,3564.9,3564.8,2.80517]
["bitfinex","ETHUSD",1718774648210,0.76623071,3564.9,3564.8,2.80517]
["bitfinex","ETHUSD",1718774648513,0.851,3564.9,3564.8,2.80517]
["bitfinex","ETHUSD",1718774648714,7.37,3565.3,3564.9,2.80505]
["bitfinex","ETHUSD",1718774649016,0.851,3565.0,3564.9,2.80505]
["bitfinex","ETHUSD",1718774649222,1.61725703,3565.0,3564.9,2.80505]
["bitfinex","ETHUSD",1718774649375,1.61725703,3565.0,3564.9,2.86085179]
["bitfinex","ETHUSD",1718774651109,1.61725703,3565.0,3564.9,2.80505]
["bitfinex","ETHUSD",1718774651519,1.61725703,3565.0,3564.9,2.86085179]
["bitfinex","ETHUSD",1718774654035,1.61725703,3565.0,3564.9,0.05580179]
["bitfinex","ETHUSD",1718774654244,2.70983019,3565.0,3564.9,0.05580179]
["bitfinex","ETHUSD",1718774654533,1.85883019,3565.0,3564.6,2.80533]
["bitfinex","ETHUSD",1718774654830,0.76625703,3564.9,3564.7,2.86117468]
["bitfinex","ETHUSD",1718774655032,1.61725703,3564.8,3564.7,2.86117468]
["bitfinex","ETHUSD",1718774655430,3.88435703,3564.8,3564.7,0.05590468]
["bitfinex","ETHUSD",1718774655633,7.23955703,3564.8,3564.7,0.05590468]
["bitfinex","ETHUSD",1718774655933,2.80556,3564.4,3563.9,2.80588]
["bitfinex","ETHUSD",1718774656143,0.851,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718774656302,1.61725703,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718774662133,1.61725703,3564.0,3563.9,2.86229247]
["bitfinex","ETHUSD",1718774666468,1.61725703,3564.0,3563.9,0.05641247]
["bitfinex","ETHUSD",1718774666469,3.94045703,3564.0,3563.9,0.05641247]
["bitfinex","ETHUSD",1718774666673,3.25118273,3564.0,3563.9,0.05641247]
["bitfinex","ETHUSD",1718774666879,4.10218273,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718774667062,0.76625703,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718774667250,0.851,3563.8,3563.7,2.86266581]
["bitfinex","ETHUSD",1718774667565,1.61725703,3563.8,3563.7,2.86266581]
["bitfinex","ETHUSD",1718774669170,1.61725703,3563.8,3563.7,0.05661581]
["bitfinex","ETHUSD",1718774669384,1.61725703,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718774669385,5.09787973,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718774669552,0.851,3563.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718774669877,0.851,3563.4,3563.3,5.61275]
["bitfinex","ETHUSD",1718774671138,0.851,3563.4,3563.3,5.66962301]
["bitfinex","ETHUSD",1718774673275,0.851,3563.4,3563.3,0.05687301]
["bitfinex","ETHUSD",1718774673772,0.851,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718774673773,4.92881681,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718774674084,2.4917,3563.4,3563.2,0.05706124]
["bitfinex","ETHUSD",1718774674240,0.851,3563.3,3563.2,0.05706124]
["bitfinex","ETHUSD",1718774678767,0.851,3563.3,3563.2,2.86351124]
["bitfinex","ETHUSD",1718774680778,2.4917,3563.4,3563.2,2.86351124]
["bitfinex","ETHUSD",1718774680957,0.851,3563.3,3563.2,2.86351124]
["bitfinex","ETHUSD",1718774681555,0.851,3563.3,3563.2,0.05706124]
["bitfinex","ETHUSD",1718774681858,0.851,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718774682071,2.4917,3563.4,3563.2,0.05709543]
["bitfinex","ETHUSD",1718774682365,2.4917,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718774682366,0.851,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718774682565,0.851,3563.3,3563.2,0.05709543]
["bitfinex","ETHUSD",1718774684252,1.51447423,3563.3,3563.2,0.05709543]
["bitfinex","ETHUSD",1718774684487,1.51447423,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718774684689,0.851,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718774685449,2.4917,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718774685649,0.851,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718774685956,2.4917,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718774686163,0.851,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718774686364,0.851,3563.2,3563.1,2.86377803]
["bitfinex","ETHUSD",1718774686664,0.851,3563.2,3563.1,0.05725803]
["bitfinex","ETHUSD",1718774687294,0.851,3563.2,3563.0,2.80656]
["bitfinex","ETHUSD",1718774687481,2.4917,3563.4,3563.1,0.05725803]
["bitfinex","ETHUSD",1718774687680,0.851,3563.2,3563.1,0.05725803]
["bitfinex","ETHUSD",1718774688559,2.4917,3563.4,3563.1,2.86378803]
["bitfinex","ETHUSD",1718774688801,0.851,3563.2,3563.1,2.86378803]
["bitfinex","ETHUSD",1718774691312,2.4917,3563.4,3563.1,2.86378803]
["bitfinex","ETHUSD",1718774691468,0.851,3563.2,3563.1,2.86378803]
["bitfinex","ETHUSD",1718774695110,2.4917,3563.4,3563.1,2.86378803]
["bitfinex","ETHUSD",1718774695419,2.4917,3563.4,3563.2,2.80643]
["bitfinex","ETHUSD",1718774695566,0.851,3563.3,3563.2,2.86370496]
["bitfinex","ETHUSD",1718774698779,0.851,3563.3,3563.2,0.05727496]
["bitfinex","ETHUSD",1718774699501,2.07159005,3563.3,3563.2,0.05727496]
["bitfinex","ETHUSD",1718774700881,1.22059005,3563.3,3563.2,0.05727496]
["bitfinex","ETHUSD",1718774701083,0.851,3563.5,3563.4,2.80626]
["bitfinex","ETHUSD",1718774701515,2.07153133,3563.5,3563.4,2.80626]
["bitfinex","ETHUSD",1718774701909,1.22053133,3563.5,3563.4,2.86343199]
["bitfinex","ETHUSD",1718774702111,2.07153133,3563.5,3563.4,2.86343199]
["bitfinex","ETHUSD",1718774702732,2.07153133,3563.5,3563.4,5.66973199]
["bitfinex","ETHUSD",1718774703404,1.22053133,3563.5,3563.4,5.66973199]
["bitfinex","ETHUSD",1718774703608,2.3966,3563.8,3563.6,5.6123]
["bitfinex","ETHUSD",1718774703808,1.22078641,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718774704036,0.48572567,3564.0,3563.6,5.6123]
["bitfinex","ETHUSD",1718774704037,0.48572567,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718774704224,2.07182916,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718774704391,1.22082916,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718774704597,2.07182916,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718774705538,1.22082916,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718774705709,2.07182916,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718774707298,0.851,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718774707594,0.851,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718774707803,2.07238978,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718774708220,1.22138978,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718774708528,2.07238978,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718774709622,1.22138978,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718774709948,3.29132567,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718774709949,1.22170778,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718774710150,1.22170683,3564.2,3564.0,5.61156]
["bitfinex","ETHUSD",1718774710353,0.48551686,3564.9,3563.9,0.851]
["bitfinex","ETHUSD",1718774710560,1.22196045,3564.8,3563.9,0.851]
["bitfinex","ETHUSD",1718774710853,3.42519145,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718774711053,2.57420633,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718774711374,1.22197533,3564.9,3564.8,2.86146555]
["bitfinex","ETHUSD",1718774711654,1.22197533,3564.9,3564.8,8.47186555]
["bitfinex","ETHUSD",1718774711816,0.851,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718774712016,0.851,3565.3,3564.8,0.05626555]
["bitfinex","ETHUSD",1718774712017,4.38073619,3565.3,3564.8,0.05626555]
["bitfinex","ETHUSD",1718774712250,4.38073619,3565.3,3564.9,2.8051]
["bitfinex","ETHUSD",1718774712251,0.851,3565.0,3564.9,2.8051]
["bitfinex","ETHUSD",1718774712620,0.851,3565.0,3564.9,2.86131411]
["bitfinex","ETHUSD",1718774715957,7.37,3565.4,3565.0,2.80501]
["bitfinex","ETHUSD",1718774716155,0.851,3565.1,3565.0,2.80501]
["bitfinex","ETHUSD",1718774716561,0.851,3565.1,3565.0,2.86117267]
["bitfinex","ETHUSD",1718774719644,10.17476,3565.4,3565.0,2.86117267]
["bitfinex","ETHUSD",1718774719830,0.851,3565.1,3565.0,2.80501]
["bitfinex","ETHUSD",1718774720934,7.37,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718774721267,0.851,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718774721577,0.851,3565.3,3565.0,2.80501]
["bitfinex","ETHUSD",1718774721876,7.37,3565.4,3565.2,2.80487]
["bitfinex","ETHUSD",1718774722078,0.851,3565.3,3565.2,2.80487]
["bitfinex","ETHUSD",1718774722289,2.4711,3565.6,3565.4,2.80467]
["bitfinex","ETHUSD",1718774722431,7.37,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718774722432,0.851,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718774722770,2.80436,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1718774723073,0.851,3565.5,3565.4,2.80469]
["bitfinex","ETHUSD",1718774723471,2.3193,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1718774723773,0.851,3565.5,3565.4,2.80469]
["bitfinex","ETHUSD",1718774723932,5.12357,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1718774724135,0.851,3565.6,3565.5,2.80459]
["bitfinex","ETHUSD",1718774724757,5.12357,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1718774724986,0.851,3565.6,3565.5,2.80459]
["bitfinex","ETHUSD",1718774725410,0.851,3565.6,3565.5,0.05562352]
["bitfinex","ETHUSD",1718774725689,0.851,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718774725983,0.851,3565.6,3565.5,0.05562352]
["bitfinex","ETHUSD",1718774732981,2.8044,3565.9,3565.5,2.86025352]
["bitfinex","ETHUSD",1718774733182,0.851,3565.6,3565.5,2.86025352]
["bitfinex","ETHUSD",1718774736303,5.12357,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1718774736487,0.851,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718774741039,0.851,3565.7,3564.2,3.0]
["bitfinex","ETHUSD",1718774741201,0.851,3565.0,3564.8,2.80516]
["bitfinex","ETHUSD",1718774741406,2.80486,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718774741597,0.851,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718774742894,0.851,3565.0,3564.5,2.80537]
["bitfinex","ETHUSD",1718774743098,0.851,3564.8,3564.6,2.8053]
["bitfinex","ETHUSD",1718774744491,0.851,3564.8,3564.7,0.05555023]
["bitfinex","ETHUSD",1718774744912,0.851,3564.8,3564.4,2.80545]
["bitfinex","ETHUSD",1718774745138,0.851,3564.5,3564.3,2.80557]
["bitfinex","ETHUSD",1718774746188,0.851,3564.5,3564.4,0.05570458]
["bitfinex","ETHUSD",1718774755416,0.851,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718774755647,0.851,3564.5,3564.4,0.0560996]
["bitfinex","ETHUSD",1718774755808,0.851,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718774756014,0.851,3564.5,3564.4,0.0560996]
["bitfinex","ETHUSD",1718774756237,0.851,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718774756550,0.851,3564.5,3564.4,0.0560996]
["bitfinex","ETHUSD",1718774756949,0.851,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718774757129,2.80537,3564.6,3564.4,0.05611028]
["bitfinex","ETHUSD",1718774757331,0.851,3564.5,3564.3,0.05616174]
["bitfinex","ETHUSD",1718774757517,0.851,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718774761244,0.851,3564.5,3564.3,0.05617028]
["bitfinex","ETHUSD",1718774763548,2.80529,3564.7,3564.3,2.86170028]
["bitfinex","ETHUSD",1718774763728,2.03928816,3564.6,3564.3,2.86170028]
["bitfinex","ETHUSD",1718774763930,0.851,3564.5,3564.3,2.86170028]
["bitfinex","ETHUSD",1718774764149,2.80529,3564.7,3564.3,2.86170028]
["bitfinex","ETHUSD",1718774764334,0.851,3564.6,3564.3,2.86170028]
["bitfinex","ETHUSD",1718774765015,3.2907413,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718774765016,0.4855513,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718774765215,1.22289415,3564.8,3564.6,2.80529]
["bitfinex","ETHUSD",1718774765452,2.3376,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1718774766086,2.80512,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718774766382,2.80512,3564.9,3564.6,0.05600524]
["bitfinex","ETHUSD",1718774766582,2.3376,3565.0,3564.6,0.05600524]
["bitfinex","ETHUSD",1718774766940,2.3376,3565.0,3564.6,2.86135524]
["bitfinex","ETHUSD",1718774767441,2.3376,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718774767641,2.3376,3565.0,3564.8,0.05587672]
["bitfinex","ETHUSD",1718774767945,2.3376,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718774768144,2.3376,3565.0,3564.9,0.05582528]
["bitfinex","ETHUSD",1718774768365,3.5606884,3565.0,3564.8,0.05587672]
["bitfinex","ETHUSD",1718774768685,3.1886,3565.0,3564.9,0.05582528]
["bitfinex","ETHUSD",1718774768838,4.41174859,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718774769041,3.1886,3565.0,3564.8,0.05587672]
["bitfinex","ETHUSD",1718774769257,3.1886,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718774769475,2.3376,3565.0,3564.8,2.86106672]
["bitfinex","ETHUSD",1718774769701,3.1886,3565.0,3564.8,2.86106672]
["bitfinex","ETHUSD",1718774771074,0.851,3565.0,3564.8,2.86106672]
["bitfinex","ETHUSD",1718774773099,1.22311025,3564.9,3564.8,2.86106672]
["bitfinex","ETHUSD",1718774773888,0.851,3565.0,3564.8,2.86106672]
["bitfinex","ETHUSD",1718774774108,1.22311025,3564.9,3564.8,2.80519]
["bitfinex","ETHUSD",1718774774262,1.22311025,3564.9,3564.8,2.86106672]
["bitfinex","ETHUSD",1718774776087,1.22311025,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718774776262,1.22318226,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718774776567,1.22318226,3565.1,3565.0,2.86070277]
["bitfinex","ETHUSD",1718774776770,1.22318226,3565.1,3565.0,5.66574277]
["bitfinex","ETHUSD",1718774776976,0.4854923,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718774777186,1.70877094,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718774777399,1.70871104,3565.3,3565.2,5.6653036]
["bitfinex","ETHUSD",1718774777561,1.22327864,3565.3,3565.2,5.6653036]
["bitfinex","ETHUSD",1718774777758,1.22327864,3565.4,3565.2,5.6653036]
["bitfinex","ETHUSD",1718774777960,1.22327864,3565.3,3565.2,5.6653036]
["bitfinex","ETHUSD",1718774778165,1.22327864,3565.4,3565.2,5.6653036]
["bitfinex","ETHUSD",1718774778365,1.22327864,3565.3,3565.2,5.6653036]
["bitfinex","ETHUSD",1718774779703,4.4e-07,3565.4,3565.2,3.7114136]
["bitfinex","ETHUSD",1718774780016,7.37,3566.9,3566.7,5.60737]
["bitfinex","ETHUSD",1718774780166,2.3255,3567.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718774780365,2.3255,3567.4,3566.7,2.80367]
["bitfinex","ETHUSD",1718774780366,0.851,3567.3,3567.1,2.80337]
["bitfinex","ETHUSD",1718774781068,0.851,3567.3,3567.2,2.80328]
["bitfinex","ETHUSD",1718774785329,2.3255,3567.4,3567.2,2.80328]
["bitfinex","ETHUSD",1718774785742,0.851,3567.3,3567.2,2.80328]
["bitfinex","ETHUSD",1718774787098,0.851,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1718774787830,0.851,3567.3,3567.1,2.80337]
["bitfinex","ETHUSD",1718774789528,2.3255,3567.4,3567.2,2.80325]
["bitfinex","ETHUSD",1718774789734,0.851,3567.3,3567.2,2.80325]
["bitfinex","ETHUSD",1718774790557,2.80279,3567.9,3567.2,2.80325]
["bitfinex","ETHUSD",1718774790558,2.2591,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718774791036,0.851,3567.8,3567.7,2.8029]
["bitfinex","ETHUSD",1718774791244,0.851,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718774791453,0.851,3567.8,3567.6,2.80297]
["bitfinex","ETHUSD",1718774791616,5.06182,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1718774791942,0.851,3567.7,3567.6,2.80297]
["bitfinex","ETHUSD",1718774792244,0.851,3567.7,3567.3,2.80319]
["bitfinex","ETHUSD",1718774792424,0.851,3567.4,3567.3,2.80319]
["bitfinex","ETHUSD",1718774794844,2.8029,3567.8,3567.3,2.80319]
["bitfinex","ETHUSD",1718774794845,2.8029,3567.8,3567.4,2.80313]
["bitfinex","ETHUSD",1718774795001,0.851,3567.5,3567.4,2.80313]
["bitfinex","ETHUSD",1718774795202,7.37,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1718774795513,0.851,3567.6,3567.5,2.80305]
["bitfinex","ETHUSD",1718774796102,7.37,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1718774796397,0.851,3567.7,3567.5,2.80305]
["bitfinex","ETHUSD",1718774796815,7.37,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1718774797140,0.851,3567.6,3567.5,2.80305]
["bitfinex","ETHUSD",1718774800748,0.851,3567.7,3567.5,2.80305]
["bitfinex","ETHUSD",1718774801470,2.2591,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1718774801781,3.1101,3568.0,3567.8,5.60564]
["bitfinex","ETHUSD",1718774802280,3.1101,3568.0,3567.9,0.05309251]
["bitfinex","ETHUSD",1718774802960,8.221,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718774803173,7.37,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718774803375,7.37,3568.2,3568.1,0.0529898]
["bitfinex","ETHUSD",1718774803676,8.221,3568.2,3568.1,0.0529898]
["bitfinex","ETHUSD",1718774804226,7.37,3568.2,3568.1,0.0529898]
["bitfinex","ETHUSD",1718774804460,8.221,3568.2,3568.1,0.0529898]
["bitfinex","ETHUSD",1718774804787,0.851,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718774805075,0.851,3568.2,3568.1,0.0529898]
["bitfinex","ETHUSD",1718774806628,0.851,3568.2,3567.8,2.8028]
["bitfinex","ETHUSD",1718774806829,0.851,3568.0,3567.8,2.8028]
["bitfinex","ETHUSD",1718774807368,0.851,3568.0,3567.9,2.85584251]
["bitfinex","ETHUSD",1718774809447,5.05808,3568.4,3568.0,2.80266]
["bitfinex","ETHUSD",1718774809769,0.851,3568.1,3568.0,2.80266]
["bitfinex","ETHUSD",1718774813140,2.2557,3568.4,3568.2,2.8025]
["bitfinex","ETHUSD",1718774813348,0.851,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718774816073,0.851,3568.3,3568.2,2.85518473]
["bitfinex","ETHUSD",1718774820545,2.2557,3568.4,3568.2,2.85518473]
["bitfinex","ETHUSD",1718774820753,3.1067,3568.4,3568.2,2.85518473]
["bitfinex","ETHUSD",1718774821758,2.2557,3568.4,3568.2,0.05268473]
["bitfinex","ETHUSD",1718774821963,3.1067,3568.4,3568.2,0.05268473]
["bitfinex","ETHUSD",1718774822166,3.1067,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718774823074,2.2557,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718774823253,3.1067,3568.4,3568.2,2.85520473]
["bitfinex","ETHUSD",1718774824147,3.1067,3568.4,3568.2,0.05268473]
["bitfinex","ETHUSD",1718774824345,5.90908,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718774824574,5.90908,3568.4,3568.3,0.05263338]
["bitfinex","ETHUSD",1718774824753,5.90908,3568.4,3568.2,0.05268473]
["bitfinex","ETHUSD",1718774824960,2.2557,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718774825181,3.1067,3568.4,3568.3,0.05259075]
["bitfinex","ETHUSD",1718774825389,3.1067,3568.4,3568.2,0.05264209]
["bitfinex","ETHUSD",1718774825556,3.1067,3568.4,3568.3,0.05259075]
["bitfinex","ETHUSD",1718774826064,5.90908,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718774826391,0.851,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1718774828390,2.2557,3568.4,3568.1,2.80256]
["bitfinex","ETHUSD",1718774828592,0.851,3568.3,3568.1,2.80256]
["bitfinex","ETHUSD",1718774829485,0.823,3568.3,3568.1,2.80256]
["bitfinex","ETHUSD",1718774829685,2.2557,3568.4,3568.1,2.80256]
["bitfinex","ETHUSD",1718774829886,0.851,3568.3,3568.1,2.80256]
["bitfinex","ETHUSD",1718774830188,0.851,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718774830553,0.851,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718774830754,5.0581,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718774830963,0.851,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718774832088,0.711,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718774834970,2.80285,3567.8,3567.3,2.8032]
["bitfinex","ETHUSD",1718774835166,3.28771235,3568.0,3567.5,2.80303]
["bitfinex","ETHUSD",1718774835392,0.851,3567.6,3567.5,2.80303]
["bitfinex","ETHUSD",1718774835824,0.851,3567.8,3567.5,2.80303]
["bitfinex","ETHUSD",1718774836416,0.851,3567.8,3567.6,0.05116622]
["bitfinex","ETHUSD",1718774840820,0.48510887,3568.0,3567.6,0.05116622]
["bitfinex","ETHUSD",1718774840975,3.3275,3568.1,3567.8,2.80277]
["bitfinex","ETHUSD",1718774841182,2.80271,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1718774841374,4.15525022,3568.1,3567.9,0.05110573]
["bitfinex","ETHUSD",1718774841608,0.851,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718774841917,0.851,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718774842905,2.4705,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718774843072,0.851,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1718774844013,0.851,3567.4,3566.7,2.80365]
["bitfinex","ETHUSD",1718774844216,0.851,3567.1,3566.7,2.80365]
["bitfinex","ETHUSD",1718774844379,0.851,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718774845387,2.2658,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718774845593,0.851,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718774847020,2.2658,3567.0,3566.7,2.80366]
["bitfinex","ETHUSD",1718774847220,2.2658,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718774847379,2.2658,3567.0,3566.7,2.80366]
["bitfinex","ETHUSD",1718774847578,2.2658,3567.0,3566.8,2.80359]
["bitfinex","ETHUSD",1718774849422,2.2658,3567.0,3566.8,5.60721]
["bitfinex","ETHUSD",1718774849716,2.2658,3567.0,3566.8,2.80359]
["bitfinex","ETHUSD",1718774850303,2.2658,3567.0,3566.8,5.60722]
["bitfinex","ETHUSD",1718774850618,0.851,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718774850981,0.851,3567.2,3566.9,2.80349]
["bitfinex","ETHUSD",1718774851185,2.4367,3567.4,3567.1,2.8550632]
["bitfinex","ETHUSD",1718774851386,0.851,3567.2,3567.1,2.80337]
["bitfinex","ETHUSD",1718774851687,0.851,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718774853028,0.851,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718774853428,2.4367,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718774853632,0.851,3567.2,3567.1,2.80337]
["bitfinex","ETHUSD",1718774854323,0.851,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1718774854534,0.851,3567.2,3567.0,2.85518458]
["bitfinex","ETHUSD",1718774854896,0.851,3567.2,3567.0,2.80344]
["bitfinex","ETHUSD",1718774855116,0.851,3567.2,3567.1,0.0516932]
["bitfinex","ETHUSD",1718774857099,0.851,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718774857431,0.851,3567.2,3567.0,0.05174458]
["bitfinex","ETHUSD",1718774864347,3.65433,3567.2,3567.0,0.05174458]
["bitfinex","ETHUSD",1718774864643,3.65433,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718774864808,2.80333,3567.2,3567.1,0.05193363]
["bitfinex","ETHUSD",1718774865169,3.65433,3567.2,3567.1,0.05193363]
["bitfinex","ETHUSD",1718774865319,3.65433,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718774865519,0.851,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718774866233,0.851,3567.0,3566.9,0.05203639]
["bitfinex","ETHUSD",1718774867051,0.851,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718774867210,0.851,3567.0,3566.9,0.05203639]
["bitfinex","ETHUSD",1718774867411,2.80333,3567.2,3566.9,0.05203639]
["bitfinex","ETHUSD",1718774867739,0.851,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718774869156,0.851,3567.0,3566.5,2.8038]
["bitfinex","ETHUSD",1718774869920,2.80342,3567.1,3566.7,2.80368]
["bitfinex","ETHUSD",1718774870116,0.851,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718774871257,3.28845653,3567.3,3566.8,2.80359]
["bitfinex","ETHUSD",1718774871404,0.851,3566.9,3566.8,2.80359]
["bitfinex","ETHUSD",1718774873570,3.1905,3566.9,3566.8,2.80359]
["bitfinex","ETHUSD",1718774876533,3.1905,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718774880154,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718774880476,2.80363,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718774880654,0.851,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718774880835,5.6282788,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718774881038,0.851,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718774881643,5.6282788,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718774881844,0.851,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718774882473,2.3395,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718774882658,2.3395,3566.9,3566.6,2.80379]
["bitfinex","ETHUSD",1718774882862,0.48525927,3567.1,3566.9,2.80349]
["bitfinex","ETHUSD",1718774883544,1.33625927,3567.1,3566.9,2.80349]
["bitfinex","ETHUSD",1718774883747,1.33625927,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718774883959,1.33625927,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718774884345,0.48525927,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718774884654,1.33625927,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718774885551,0.851,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718774886743,0.851,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1718774887177,3.65444,3567.1,3566.4,2.80389]
["bitfinex","ETHUSD",1718774887478,0.851,3566.8,3566.7,2.80368]
["bitfinex","ETHUSD",1718774889089,0.851,3566.8,3566.7,2.66368]
["bitfinex","ETHUSD",1718774890588,0.851,3566.8,3566.7,2.63568]
["bitfinex","ETHUSD",1718774892242,5.28999,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718774892474,0.851,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718774892884,0.851,3566.8,3566.6,0.05229057]
["bitfinex","ETHUSD",1718774893770,3.65466,3566.8,3566.7,0.05224131]
["bitfinex","ETHUSD",1718774893969,3.65466,3566.8,3566.4,2.80391]
["bitfinex","ETHUSD",1718774894287,0.851,3566.6,3566.5,2.85616409]
["bitfinex","ETHUSD",1718774895393,0.851,3566.6,3566.5,0.05234409]
["bitfinex","ETHUSD",1718774895694,0.851,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718774895919,0.851,3566.6,3566.5,0.05234409]
["bitfinex","ETHUSD",1718774901771,3.1072,3566.6,3566.2,2.80403]
["bitfinex","ETHUSD",1718774902108,3.1072,3566.6,3566.3,0.05246391]
["bitfinex","ETHUSD",1718774902603,2.2562,3566.6,3566.4,0.05241251]
["bitfinex","ETHUSD",1718774902829,3.1072,3566.6,3566.2,2.80403]
["bitfinex","ETHUSD",1718774903166,3.1072,3566.6,3566.3,0.05248521]
["bitfinex","ETHUSD",1718774903401,3.1072,3566.6,3566.2,2.80403]
["bitfinex","ETHUSD",1718774903575,3.1072,3566.6,3566.3,0.05248521]
["bitfinex","ETHUSD",1718774903783,3.1072,3566.6,3566.2,2.80403]
["bitfinex","ETHUSD",1718774903995,3.1072,3566.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718774904180,3.1072,3566.6,3566.5,0.05239306]
["bitfinex","ETHUSD",1718774909523,2.2562,3566.6,3566.5,0.05239306]
["bitfinex","ETHUSD",1718774909692,3.1072,3566.6,3566.5,0.05239306]
["bitfinex","ETHUSD",1718774910214,2.2562,3566.6,3566.5,0.05239306]
["bitfinex","ETHUSD",1718774913790,2.4269,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718774913991,0.48524745,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718774914516,0.48524745,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718774914930,0.48524745,3567.1,3567.0,0.0520978]
["bitfinex","ETHUSD",1718774915328,2.4269,3567.2,3567.0,2.8555278]
["bitfinex","ETHUSD",1718774916006,3.2779,3567.2,3567.0,2.8555278]
["bitfinex","ETHUSD",1718774919028,2.4269,3567.2,3567.0,2.8555278]
["bitfinex","ETHUSD",1718774919216,3.2779,3567.2,3567.0,2.8555278]
["bitfinex","ETHUSD",1718774921514,3.886007,3567.2,3567.0,2.8555278]
["bitfinex","ETHUSD",1718774921945,3.2779,3567.2,3567.0,2.8555278]
["bitfinex","ETHUSD",1718774922133,0.851,3567.1,3567.0,2.8555278]
["bitfinex","ETHUSD",1718774924342,0.851,3567.1,3567.0,0.0520978]
["bitfinex","ETHUSD",1718774924710,0.851,3567.1,3566.8,2.80356]
["bitfinex","ETHUSD",1718774924940,0.851,3567.1,3567.0,0.05204673]
["bitfinex","ETHUSD",1718774925151,0.851,3567.1,3566.9,2.85563812]
["bitfinex","ETHUSD",1718774925505,0.851,3567.1,3567.0,0.05204673]
["bitfinex","ETHUSD",1718774926301,1.45912,3567.1,3567.0,0.05204673]
["bitfinex","ETHUSD",1718774926724,1.45912,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718774926936,0.60812,3567.1,3567.0,0.05204673]
["bitfinex","ETHUSD",1718774927136,1.45912,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718774927416,0.60812,3567.1,3566.9,0.05209812]
["bitfinex","ETHUSD",1718774927618,0.851,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718774927939,0.851,3567.0,3566.9,0.05209812]
["bitfinex","ETHUSD",1718774928351,0.851,3567.0,3566.6,2.80371]
["bitfinex","ETHUSD",1718774928691,5.94466436,3567.0,3566.6,2.80371]
["bitfinex","ETHUSD",1718774928831,0.851,3566.7,3566.6,2.80371]
["bitfinex","ETHUSD",1718774931515,0.851,3566.7,3566.3,2.80395]
["bitfinex","ETHUSD",1718774933067,0.851,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718774941285,0.851,3566.7,3566.6,0.052314]
["bitfinex","ETHUSD",1718774942600,3.2451,3566.7,3566.6,0.052314]
["bitfinex","ETHUSD",1718774942895,3.2451,3566.7,3565.8,2.80435]
["bitfinex","ETHUSD",1718774942896,4.17885789,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718774943185,4.66412763,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718774943349,4.17885789,3566.7,3566.3,0.05246819]
["bitfinex","ETHUSD",1718774943547,4.17885789,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718774943946,4.17885789,3566.7,3566.3,2.85646819]
["bitfinex","ETHUSD",1718774944685,6.98258789,3566.7,3566.3,2.85646819]
["bitfinex","ETHUSD",1718774947509,7.46785677,3566.7,3566.3,2.85646819]
["bitfinex","ETHUSD",1718774947717,6.98258789,3566.7,3566.3,2.85646819]
["bitfinex","ETHUSD",1718774948640,0.851,3566.5,3566.3,2.85646819]
["bitfinex","ETHUSD",1718774950210,0.711,3566.5,3566.3,2.85646819]
["bitfinex","ETHUSD",1718774950526,0.711,3566.5,3566.3,0.05246819]
["bitfinex","ETHUSD",1718774950816,0.711,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718774951175,0.711,3566.5,3566.3,0.05248945]
["bitfinex","ETHUSD",1718774951371,0.711,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718774951907,0.683,3566.5,3566.3,0.05248945]
["bitfinex","ETHUSD",1718774952319,0.683,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718774952517,0.683,3566.5,3566.4,0.05243805]
["bitfinex","ETHUSD",1718774952693,0.683,3566.5,3566.3,0.05252777]
["bitfinex","ETHUSD",1718774952894,0.683,3566.5,3566.4,0.05247637]
["bitfinex","ETHUSD",1718774953391,0.683,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718774953579,0.683,3566.5,3566.3,0.05252777]
["bitfinex","ETHUSD",1718774953777,0.683,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718774954207,0.683,3566.5,3566.3,0.05252777]
["bitfinex","ETHUSD",1718774954429,2.3078,3566.4,3565.3,2.80478]
["bitfinex","ETHUSD",1718774954717,3.1588,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718774954923,2.3078,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718774955123,2.3078,3565.9,3565.8,0.0527848]
["bitfinex","ETHUSD",1718774955422,2.3078,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718774955806,2.3078,3565.9,3565.8,0.0527848]
["bitfinex","ETHUSD",1718774956004,2.3078,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718774956340,2.3078,3565.9,3565.8,0.0527848]
["bitfinex","ETHUSD",1718774956715,2.3078,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718774958197,2.3078,3565.9,3565.8,0.0527848]
["bitfinex","ETHUSD",1718774958430,2.3078,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718774958724,2.3078,3565.9,3565.8,0.0527848]
["bitfinex","ETHUSD",1718774959030,2.3078,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718774959234,2.3078,3565.9,3565.8,0.0527848]
["bitfinex","ETHUSD",1718774959520,3.1588,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718774959726,3.1588,3565.9,3565.8,0.0527848]
["bitfinex","ETHUSD",1718774960221,3.1588,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718774960436,3.1588,3565.9,3565.8,0.0527848]
["bitfinex","ETHUSD",1718774960728,3.1588,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718774960894,3.1588,3565.9,3565.8,0.0527848]
["bitfinex","ETHUSD",1718774961094,3.1588,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718774961623,3.1588,3565.9,3565.6,0.05298343]
["bitfinex","ETHUSD",1718774962624,5.9632,3565.9,3565.6,0.05298343]
["bitfinex","ETHUSD",1718774964331,5.9632,3565.9,3565.6,2.85754343]
["bitfinex","ETHUSD",1718774964492,6.11779,3565.7,3565.6,0.05298343]
["bitfinex","ETHUSD",1718774964824,8.92228,3565.7,3565.6,0.05298343]
["bitfinex","ETHUSD",1718774965028,2.80476,3565.4,3564.9,2.8051]
["bitfinex","ETHUSD",1718774965330,2.80476,3565.4,3565.0,2.85844761]
["bitfinex","ETHUSD",1718774965331,3.2594,3565.3,3565.0,2.85844761]
["bitfinex","ETHUSD",1718774967435,6.06424,3565.3,3565.0,0.05341761]
["bitfinex","ETHUSD",1718774968144,0.851,3565.1,3565.0,0.05341761]
["bitfinex","ETHUSD",1718774968539,0.851,3565.1,3564.6,2.80531]
["bitfinex","ETHUSD",1718774968719,0.851,3565.1,3565.0,0.05341761]
["bitfinex","ETHUSD",1718774968921,0.851,3565.1,3564.6,3.085841]
["bitfinex","ETHUSD",1718774969121,0.851,3565.1,3565.0,0.05341761]
["bitfinex","ETHUSD",1718774969310,0.851,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718774969515,0.851,3565.2,3565.0,0.05341761]
["bitfinex","ETHUSD",1718774970334,2.4084,3565.3,3565.0,0.05341761]
["bitfinex","ETHUSD",1718774970636,3.2594,3565.3,3565.0,0.05341761]
["bitfinex","ETHUSD",1718774971197,2.4084,3565.3,3565.0,0.05341761]
["bitfinex","ETHUSD",1718774971410,3.2594,3565.3,3565.0,0.05341761]
["bitfinex","ETHUSD",1718774972401,3.2594,3565.3,3565.0,2.85843761]
["bitfinex","ETHUSD",1718774974914,2.4084,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718774975239,3.2594,3565.3,3565.2,0.05346381]
["bitfinex","ETHUSD",1718774978717,7.37,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718774979330,7.37,3565.8,3565.7,0.05331743]
["bitfinex","ETHUSD",1718774979527,3.1463,3565.9,3565.7,0.05331743]
["bitfinex","ETHUSD",1718774979731,3.1463,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718774980237,3.1463,3565.9,3565.7,2.85775696]
["bitfinex","ETHUSD",1718774980555,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774981736,3.1463,3565.9,3565.8,0.05322555]
["bitfinex","ETHUSD",1718774982053,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774982235,3.1463,3565.9,3565.8,0.05322555]
["bitfinex","ETHUSD",1718774982432,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774982628,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774982830,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774983056,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774983253,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774983553,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774983922,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774984122,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774984523,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774984721,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774985167,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774985326,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774985745,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774985947,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774986381,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774986666,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774986965,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774987131,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774987525,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774987737,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774988157,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774988348,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774988753,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774989060,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774989265,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774989435,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774989771,3.1463,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774989941,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774990130,3.91674252,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774990332,3.91674252,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774990532,3.1463,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774990774,3.9167399,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774990947,3.9167399,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718774991153,2.96738599,3565.9,3565.8,0.05311481]
["bitfinex","ETHUSD",1718774991470,3.91673957,3565.9,3564.7,2.80522]
["bitfinex","ETHUSD",1718774991640,3.1463,3565.9,3564.9,0.851]
["bitfinex","ETHUSD",1718774991981,3.1463,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718774992337,3.1463,3565.9,3565.7,0.05316623]
["bitfinex","ETHUSD",1718774993376,0.77029925,3565.8,3565.7,0.05316623]
["bitfinex","ETHUSD",1718774993672,1.62129925,3565.8,3565.7,0.05316623]
["bitfinex","ETHUSD",1718774996048,1.62129925,3565.8,3565.7,0.05310448]
["bitfinex","ETHUSD",1718774996235,2.29337818,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718774996440,0.77029925,3565.7,3565.6,0.05316442]
["bitfinex","ETHUSD",1718774996742,0.77029925,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718774997703,0.851,3565.6,3565.3,2.80476]
["bitfinex","ETHUSD",1718774997857,0.77029925,3565.5,3565.3,2.80476]
["bitfinex","ETHUSD",1718774998191,0.77029925,3565.5,3565.4,0.05326727]
["bitfinex","ETHUSD",1718774999672,3.39419925,3565.5,3565.4,0.05326727]
["bitfinex","ETHUSD",1718775002505,0.77029925,3565.5,3565.4,5.66272727]
["bitfinex","ETHUSD",1718775002715,0.77029925,3565.5,3565.4,8.46745727]
["bitfinex","ETHUSD",1718775002888,2.6807,3566.1,3565.4,8.46745727]
["bitfinex","ETHUSD",1718775002889,2.6807,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718775003202,0.77034043,3566.0,3565.9,2.80433]
["bitfinex","ETHUSD",1718775004788,2.6807,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718775005009,0.77047453,3566.0,3565.9,2.80433]
["bitfinex","ETHUSD",1718775005800,2.8088758,3566.0,3565.9,2.80433]
["bitfinex","ETHUSD",1718775005963,2.8088758,3566.0,3565.7,2.80444]
["bitfinex","ETHUSD",1718775005964,3.49147371,3566.0,3565.7,2.80444]
["bitfinex","ETHUSD",1718775006164,0.851,3565.8,3565.6,2.80455]
["bitfinex","ETHUSD",1718775006369,2.03840127,3565.7,3565.6,2.80455]
["bitfinex","ETHUSD",1718775006970,2.03846384,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718775007298,2.03846375,3565.8,3565.7,2.80446]
["bitfinex","ETHUSD",1718775007662,2.03846375,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718775007902,2.03846375,3565.8,3565.7,2.80446]
["bitfinex","ETHUSD",1718775008113,2.03846926,3565.8,3565.7,2.80446]
["bitfinex","ETHUSD",1718775008262,2.03846926,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718775008462,2.03846926,3565.8,3565.7,2.80446]
["bitfinex","ETHUSD",1718775008672,2.03846926,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718775008915,2.03846926,3565.8,3565.7,2.80446]
["bitfinex","ETHUSD",1718775009088,2.03846926,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718775009261,2.03846926,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1718775009624,2.03846926,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718775009912,2.64402117,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718775010066,2.03846926,3565.8,3565.7,2.80446]
["bitfinex","ETHUSD",1718775010824,2.03846926,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1718775013223,2.03846926,3565.9,3565.7,5.60893]
["bitfinex","ETHUSD",1718775013402,2.6807,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718775013603,0.77031071,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718775013801,2.80867126,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718775014007,2.80867126,3566.0,3565.9,8.41302]
["bitfinex","ETHUSD",1718775014209,10.1069,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718775014414,2.80868795,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718775016117,2.80868795,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718775017207,2.80868795,3566.3,3566.2,5.66094097]
["bitfinex","ETHUSD",1718775018618,2.03821757,3566.3,3566.2,9.31604097]
["bitfinex","ETHUSD",1718775019869,2.7683,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718775020063,3.53881854,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718775020354,4.71480039,3567.1,3567.0,2.85554866]
["bitfinex","ETHUSD",1718775020662,0.77051854,3567.1,3567.0,2.85554866]
["bitfinex","ETHUSD",1718775020829,2.80865781,3567.1,3567.0,5.65901866]
["bitfinex","ETHUSD",1718775021032,2.80865781,3567.1,3567.0,8.46248866]
["bitfinex","ETHUSD",1718775021340,2.03813927,3567.1,3567.0,8.46248866]
["bitfinex","ETHUSD",1718775023961,2.7404,3567.6,3567.4,2.80308]
["bitfinex","ETHUSD",1718775024279,7.37,3567.7,3567.5,2.80302]
["bitfinex","ETHUSD",1718775024569,7.37,3567.7,3567.5,2.85475455]
["bitfinex","ETHUSD",1718775031366,7.37,3567.7,3567.5,0.05173455]
["bitfinex","ETHUSD",1718775031367,2.6302,3567.7,3567.5,0.05173455]
["bitfinex","ETHUSD",1718775031863,0.851,3567.6,3567.5,0.05173455]
["bitfinex","ETHUSD",1718775032374,2.6302,3567.7,3567.5,0.05173455]
["bitfinex","ETHUSD",1718775032758,0.851,3567.6,3567.2,2.80326]
["bitfinex","ETHUSD",1718775032961,0.851,3567.6,3567.3,0.05157131]
["bitfinex","ETHUSD",1718775033287,0.851,3567.6,3567.2,2.80326]
["bitfinex","ETHUSD",1718775033442,0.851,3567.6,3567.4,0.05151994]
["bitfinex","ETHUSD",1718775033772,2.7756,3567.5,3567.0,2.8034]
["bitfinex","ETHUSD",1718775034299,2.7756,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718775039529,2.7756,3567.5,3567.3,5.60645]
["bitfinex","ETHUSD",1718775047316,0.48510237,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718775048752,0.48510237,3567.8,3567.7,0.05130414]
["bitfinex","ETHUSD",1718775048957,1.33610237,3567.8,3567.7,0.05130414]
["bitfinex","ETHUSD",1718775049255,3.93110237,3567.8,3567.7,0.05130414]
["bitfinex","ETHUSD",1718775052165,2.7992,3567.7,3567.5,2.80305]
["bitfinex","ETHUSD",1718775052523,2.7992,3567.7,3567.6,0.0513555]
["bitfinex","ETHUSD",1718775052834,2.7992,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718775053034,2.7992,3567.7,3567.6,0.0513555]
["bitfinex","ETHUSD",1718775053435,2.7992,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718775053752,2.7992,3567.7,3567.6,0.0513555]
["bitfinex","ETHUSD",1718775054766,2.7992,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718775054921,2.7992,3567.7,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775058131,2.03756235,3567.6,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775058332,2.88856235,3567.6,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775059163,2.80830546,3567.6,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775059361,3.65930546,3567.6,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775061566,2.80830546,3567.6,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775061981,0.77074311,3567.6,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775062160,2.80822084,3567.6,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775063585,2.8081854,3567.6,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775068013,0.45364843,3567.6,3567.5,0.05140687]
["bitfinex","ETHUSD",1718775068216,2.7041,3568.9,3567.6,2.80297]
["bitfinex","ETHUSD",1718775068402,0.48494711,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718775068713,2.7041,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718775068889,2.7041,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718775069089,2.7041,3569.4,3569.2,5.65388839]
["bitfinex","ETHUSD",1718775069316,2.7041,3569.4,3569.2,8.45562839]
["bitfinex","ETHUSD",1718775069515,2.8109,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718775069872,2.8109,3569.9,3569.8,0.04997533]
["bitfinex","ETHUSD",1718775070315,2.7829,3569.9,3569.8,0.04997533]
["bitfinex","ETHUSD",1718775071487,3.6339,3569.9,3569.8,0.04997533]
["bitfinex","ETHUSD",1718775071729,6.79852,3569.9,3569.1,2.8018]
["bitfinex","ETHUSD",1718775071891,0.851,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1718775072290,0.851,3569.8,3569.5,0.04992946]
["bitfinex","ETHUSD",1718775072636,0.679852,3569.7,3569.6,0.0498909]
["bitfinex","ETHUSD",1718775072813,0.679852,3569.7,3569.4,2.80156]
["bitfinex","ETHUSD",1718775073010,0.539852,3569.7,3569.5,0.04994221]
["bitfinex","ETHUSD",1718775073399,3.341232,3569.7,3569.5,0.04994221]
["bitfinex","ETHUSD",1718775073606,0.7338522,3569.6,3569.3,2.80162]
["bitfinex","ETHUSD",1718775073803,0.539852,3569.7,3569.4,0.04999352]
["bitfinex","ETHUSD",1718775074710,3.341232,3569.7,3569.4,0.04999352]
["bitfinex","ETHUSD",1718775075118,3.341232,3569.7,3569.1,2.80177]
["bitfinex","ETHUSD",1718775075316,3.341232,3569.7,3569.2,2.80168]
["bitfinex","ETHUSD",1718775075510,3.341232,3569.7,3569.2,2.85177614]
["bitfinex","ETHUSD",1718775075719,2.80145,3569.6,3569.2,0.05009614]
["bitfinex","ETHUSD",1718775075915,0.539852,3569.7,3569.2,2.85181614]
["bitfinex","ETHUSD",1718775076115,6.7985,3569.9,3569.3,2.80159]
["bitfinex","ETHUSD",1718775076420,2.7829,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718775076649,0.851,3569.8,3569.5,0.04954102]
["bitfinex","ETHUSD",1718775076920,2.80135,3569.7,3569.5,0.04954102]
["bitfinex","ETHUSD",1718775077428,2.80135,3569.7,3569.6,0.04948971]
["bitfinex","ETHUSD",1718775077639,2.80135,3569.7,3569.2,2.80169]
["bitfinex","ETHUSD",1718775077931,2.80135,3569.7,3569.3,0.04964364]
["bitfinex","ETHUSD",1718775078341,2.80135,3569.7,3569.2,2.80169]
["bitfinex","ETHUSD",1718775078633,2.80135,3569.7,3569.3,0.04964364]
["bitfinex","ETHUSD",1718775078823,2.80135,3569.7,3569.2,2.80169]
["bitfinex","ETHUSD",1718775079004,5.58414,3569.9,3569.3,2.85124364]
["bitfinex","ETHUSD",1718775079207,6.43514,3569.9,3569.3,2.85124364]
["bitfinex","ETHUSD",1718775079515,2.80138,3569.7,3569.3,0.04964364]
["bitfinex","ETHUSD",1718775079839,2.80138,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718775080140,2.80138,3569.7,3569.3,0.04964364]
["bitfinex","ETHUSD",1718775080141,2.80153,3569.5,3569.3,0.04964364]
["bitfinex","ETHUSD",1718775080353,2.7549,3569.4,3569.3,0.04964364]
["bitfinex","ETHUSD",1718775080837,2.7549,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718775081001,2.7549,3569.4,3569.1,0.04975689]
["bitfinex","ETHUSD",1718775082238,2.7549,3569.4,3569.2,0.04970558]
["bitfinex","ETHUSD",1718775082436,2.7549,3569.4,3568.9,0.05603241]
["bitfinex","ETHUSD",1718775082739,2.7549,3569.4,3569.0,0.04980821]
["bitfinex","ETHUSD",1718775083238,2.7549,3569.4,3569.0,0.10583905]
["bitfinex","ETHUSD",1718775084427,5.55651,3569.4,3569.0,0.10583905]
["bitfinex","ETHUSD",1718775084629,2.7549,3569.4,3569.0,2.90770905]
["bitfinex","ETHUSD",1718775085142,2.7549,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718775085451,2.7549,3569.4,3569.2,0.04970558]
["bitfinex","ETHUSD",1718775088380,0.76085956,3569.9,3569.2,0.04970558]
["bitfinex","ETHUSD",1718775088663,2.673,3570.0,3569.4,2.80153]
["bitfinex","ETHUSD",1718775089825,15.18099,3570.2,3569.4,2.80153]
["bitfinex","ETHUSD",1718775090025,10.17107,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1718775090265,2.80122,3569.9,3569.7,0.04940442]
["bitfinex","ETHUSD",1718775090688,5.6692544,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718775090846,2.7732,3570.0,3569.8,0.04935312]
["bitfinex","ETHUSD",1718775091027,2.7732,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718775091227,2.7732,3570.0,3569.6,2.85086572]
["bitfinex","ETHUSD",1718775091836,5.57433,3570.0,3569.6,2.85086572]
["bitfinex","ETHUSD",1718775092474,6.796963,3570.0,3569.6,2.85086572]
["bitfinex","ETHUSD",1718775093481,2.80131,3569.8,3569.6,0.04945572]
["bitfinex","ETHUSD",1718775093977,2.80131,3569.8,3569.2,2.8017]
["bitfinex","ETHUSD",1718775094341,2.80131,3569.8,3569.3,0.04960965]
["bitfinex","ETHUSD",1718775094543,2.80131,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718775094782,2.80131,3569.8,3569.4,0.04955834]
["bitfinex","ETHUSD",1718775094947,2.80137,3569.7,3569.4,0.04955834]
["bitfinex","ETHUSD",1718775097081,2.80123,3569.9,3569.4,0.04955834]
["bitfinex","ETHUSD",1718775097280,2.80113,3570.0,3569.6,2.80141]
["bitfinex","ETHUSD",1718775097642,2.80113,3570.0,3569.7,0.04939592]
["bitfinex","ETHUSD",1718775098042,2.80123,3569.9,3569.4,2.80154]
["bitfinex","ETHUSD",1718775098246,2.80113,3570.0,3569.4,2.80154]
["bitfinex","ETHUSD",1718775098247,2.80113,3570.0,3569.5,2.85096853]
["bitfinex","ETHUSD",1718775098467,2.80113,3570.0,3569.6,2.80141]
["bitfinex","ETHUSD",1718775098872,2.80113,3570.0,3569.7,0.04939592]
["bitfinex","ETHUSD",1718775099582,2.80113,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718775099787,2.80113,3570.0,3569.6,0.04944723]
["bitfinex","ETHUSD",1718775100087,3.28577479,3570.2,3569.6,2.85084723]
["bitfinex","ETHUSD",1718775100293,2.80113,3570.0,3569.6,0.04944723]
["bitfinex","ETHUSD",1718775100653,2.8266,3569.8,3569.1,2.80177]
["bitfinex","ETHUSD",1718775100855,2.8266,3569.8,3569.7,0.04939592]
["bitfinex","ETHUSD",1718775101086,2.8266,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1718775101470,2.8266,3569.8,3568.2,2.80249]
["bitfinex","ETHUSD",1718775101471,2.8266,3569.8,3569.5,0.04936255]
["bitfinex","ETHUSD",1718775101671,2.80136,3569.7,3569.5,0.04936255]
["bitfinex","ETHUSD",1718775101882,2.80136,3569.7,3569.3,2.80164]
["bitfinex","ETHUSD",1718775102114,2.80136,3569.7,3569.6,0.04931125]
["bitfinex","ETHUSD",1718775102322,2.80136,3569.7,3569.3,2.80164]
["bitfinex","ETHUSD",1718775102476,2.80136,3569.7,3569.6,0.04931125]
["bitfinex","ETHUSD",1718775102676,2.80136,3569.7,3569.3,2.80164]
["bitfinex","ETHUSD",1718775102878,0.48480479,3569.9,3569.6,0.04931125]
["bitfinex","ETHUSD",1718775103101,2.7633,3569.7,3569.3,2.80161]
["bitfinex","ETHUSD",1718775105222,5.56466,3569.7,3569.3,2.80161]
["bitfinex","ETHUSD",1718775105720,0.48480479,3569.9,3569.3,3.65261]
["bitfinex","ETHUSD",1718775106014,0.851,3570.2,3569.7,2.80128]
["bitfinex","ETHUSD",1718775106325,0.851,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1718775107926,2.7364,3570.1,3569.8,2.80124]
["bitfinex","ETHUSD",1718775108599,2.7364,3570.1,3569.9,0.04919771]
["bitfinex","ETHUSD",1718775110549,0.851,3570.0,3569.9,0.04919771]
["bitfinex","ETHUSD",1718775110898,2.80127,3569.9,3569.3,2.80165]
["bitfinex","ETHUSD",1718775111309,2.80127,3569.9,3569.4,0.04933739]
["bitfinex","ETHUSD",1718775111931,2.8692,3569.7,3569.4,0.04933739]
["bitfinex","ETHUSD",1718775112090,2.80144,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1718775112297,5.67059,3569.7,3569.5,0.04923725]
["bitfinex","ETHUSD",1718775112509,5.67059,3569.7,3568.8,2.80205]
["bitfinex","ETHUSD",1718775112510,2.80169,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718775112808,2.80169,3569.3,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775113307,2.52401343,3569.2,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775113507,0.48741906,3569.1,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775113719,2.80169,3569.3,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775113914,2.52401368,3569.2,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775114119,0.48742092,3569.1,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775114344,0.48742892,3569.0,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775114494,0.48742892,3569.2,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775114696,0.48742892,3569.1,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775114915,0.48742892,3569.0,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775115131,0.48742892,3569.2,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775115290,0.48742892,3569.1,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775115494,0.48742892,3569.0,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775116099,3.37522075,3569.0,3568.9,0.04959188]
["bitfinex","ETHUSD",1718775116298,2.80201,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718775116542,3.37522075,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718775116738,2.03689813,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718775117050,0.48721926,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718775117202,1.33821926,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718775117403,0.48721926,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718775118498,0.48721926,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718775118699,3.47861926,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718775118949,5.79371,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718775119296,2.9914,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718775120224,2.9914,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718775120903,5.79371,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718775121314,0.48698226,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718775121520,5.79371,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718775121946,0.48702828,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718775122248,3.28943828,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718775122402,2.80241,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718775122932,0.851,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718775123712,0.851,3568.4,3568.2,0.0501892]
["bitfinex","ETHUSD",1718775124146,2.9914,3568.5,3568.2,0.0501892]
["bitfinex","ETHUSD",1718775124445,5.79371,3568.5,3568.2,0.0501892]
["bitfinex","ETHUSD",1718775125111,2.9914,3568.5,3568.2,0.0501892]
["bitfinex","ETHUSD",1718775125508,2.9914,3568.5,3568.2,2.8526992]
["bitfinex","ETHUSD",1718775126421,2.7611,3569.6,3568.3,2.80238]
["bitfinex","ETHUSD",1718775126621,0.48646641,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718775127022,3.6121,3569.6,3568.8,3.65305]
["bitfinex","ETHUSD",1718775127248,3.6121,3569.6,3569.4,0.04994725]
["bitfinex","ETHUSD",1718775127445,3.6121,3569.6,3569.0,0.02079668]
["bitfinex","ETHUSD",1718775127655,3.6121,3569.6,3569.5,0.04989594]
["bitfinex","ETHUSD",1718775127857,3.6121,3569.6,3569.3,2.80165]
["bitfinex","ETHUSD",1718775128223,3.6121,3569.6,3569.3,2.80162]
["bitfinex","ETHUSD",1718775128556,3.6121,3569.6,3569.4,2.85150725]
["bitfinex","ETHUSD",1718775129376,3.6121,3569.6,3569.4,2.71150725]
["bitfinex","ETHUSD",1718775129549,3.6121,3569.6,3569.5,0.04823103]
["bitfinex","ETHUSD",1718775129751,7.37,3570.1,3569.5,0.04823103]
["bitfinex","ETHUSD",1718775129953,0.48707835,3570.0,3569.8,2.8012]
["bitfinex","ETHUSD",1718775130259,1.33807835,3570.0,3569.9,0.04802583]
["bitfinex","ETHUSD",1718775131173,1.33845801,3570.0,3569.9,0.04802583]
["bitfinex","ETHUSD",1718775131369,7.37,3570.1,3569.9,2.84920583]
["bitfinex","ETHUSD",1718775131555,0.851,3570.0,3569.9,2.82120583]
["bitfinex","ETHUSD",1718775131876,0.851,3570.0,3569.9,2.8482212]
["bitfinex","ETHUSD",1718775135078,7.37,3570.1,3569.9,2.8482212]
["bitfinex","ETHUSD",1718775135265,8.221,3570.1,3569.9,2.8482212]
["bitfinex","ETHUSD",1718775135782,0.851,3570.1,3569.9,2.8482212]
["bitfinex","ETHUSD",1718775137259,5.81242,3570.4,3569.9,2.8482212]
["bitfinex","ETHUSD",1718775137559,3.0116,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1718775137872,0.851,3570.2,3570.1,2.80102]
["bitfinex","ETHUSD",1718775139574,0.851,3570.2,3569.9,2.80114]
["bitfinex","ETHUSD",1718775139772,0.851,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718775142277,0.851,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1718775142487,1.432236,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1718775143353,1.432236,3570.3,3570.1,2.79988226]
["bitfinex","ETHUSD",1718775145156,1.432236,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718775145356,1.432236,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1718775148757,1.432236,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718775148960,0.7244656,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718775149272,0.7244656,3570.2,3570.1,0.04665417]
["bitfinex","ETHUSD",1718775153101,3.0116,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718775153464,3.0116,3570.4,3570.3,0.04621587]
["bitfinex","ETHUSD",1718775153877,3.0116,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718775154079,3.0116,3570.4,3570.3,0.04621587]
["bitfinex","ETHUSD",1718775154287,4.07603735,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718775154607,4.07603735,3570.4,3570.3,0.04621587]
["bitfinex","ETHUSD",1718775154771,4.07603735,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718775155100,4.07603735,3570.4,3570.3,0.04620314]
["bitfinex","ETHUSD",1718775155305,4.07603735,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718775155512,3.0116,3570.4,3570.3,0.04620314]
["bitfinex","ETHUSD",1718775155869,3.0116,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718775156097,3.0116,3570.4,3570.3,0.04620314]
["bitfinex","ETHUSD",1718775156261,3.0116,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718775156457,3.0116,3570.4,3570.3,0.04620314]
["bitfinex","ETHUSD",1718775156662,3.0116,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718775156927,3.0116,3570.4,3570.3,0.04620314]
["bitfinex","ETHUSD",1718775157201,4.46339127,3570.4,3570.3,0.04620314]
["bitfinex","ETHUSD",1718775157577,4.46339127,3570.4,3570.0,2.80105]
["bitfinex","ETHUSD",1718775157802,4.46339127,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718775158002,4.46339127,3570.4,3570.1,2.84733571]
["bitfinex","ETHUSD",1718775158313,4.46339127,3570.4,3570.1,0.04630571]
["bitfinex","ETHUSD",1718775158612,4.94813486,3570.4,3569.4,0.851]
["bitfinex","ETHUSD",1718775158773,3.0116,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718775158964,3.0116,3570.4,3570.2,2.84720442]
["bitfinex","ETHUSD",1718775168033,0.851,3570.5,3570.3,2.80084]
["bitfinex","ETHUSD",1718775168240,0.851,3570.5,3570.3,2.84704314]
["bitfinex","ETHUSD",1718775168536,0.851,3570.6,3570.3,2.84704314]
["bitfinex","ETHUSD",1718775168711,1.84293382,3570.6,3570.3,2.84704314]
["bitfinex","ETHUSD",1718775168899,2.32767204,3570.6,3570.3,2.84704314]
["bitfinex","ETHUSD",1718775169097,5.12836204,3570.6,3570.3,0.04620314]
["bitfinex","ETHUSD",1718775169299,5.12836204,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1718775169300,5.12836204,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718775169497,0.8110962,3570.5,3570.4,0.04615399]
["bitfinex","ETHUSD",1718775169731,0.8110962,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718775169931,0.8110962,3570.5,3570.4,0.04615399]
["bitfinex","ETHUSD",1718775170136,0.8110962,3570.5,3570.3,0.04620527]
["bitfinex","ETHUSD",1718775170342,0.8110962,3570.5,3570.4,0.04615399]
["bitfinex","ETHUSD",1718775170633,1.52741422,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718775170806,0.8110962,3570.5,3570.4,0.04615399]
["bitfinex","ETHUSD",1718775171002,1.5274141,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718775171204,0.7163192,3570.4,3570.3,0.04620527]
["bitfinex","ETHUSD",1718775171497,0.7163192,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718775171697,0.7163192,3570.4,3570.3,0.04620527]
["bitfinex","ETHUSD",1718775172203,0.7163192,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718775172522,0.7163192,3570.4,3570.3,0.04620527]
["bitfinex","ETHUSD",1718775173442,0.7163192,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718775173630,0.7163192,3570.4,3570.3,0.04620527]
["bitfinex","ETHUSD",1718775173832,0.7163192,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718775174028,0.7163192,3570.4,3570.3,0.04620527]
["bitfinex","ETHUSD",1718775174326,0.7163192,3570.4,3570.3,2.80084]
["bitfinex","ETHUSD",1718775174526,0.7163192,3570.5,3570.3,2.84704527]
["bitfinex","ETHUSD",1718775174838,0.7163192,3570.4,3570.3,2.84704527]
["bitfinex","ETHUSD",1718775175206,10.62218319,3570.4,3570.3,0.04620527]
["bitfinex","ETHUSD",1718775175406,10.62218319,3570.4,3569.6,2.80142]
["bitfinex","ETHUSD",1718775175407,2.80105,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718775175627,3.8008,3569.9,3569.7,0.04651303]
["bitfinex","ETHUSD",1718775175833,0.7163192,3569.8,3569.7,0.04651303]
["bitfinex","ETHUSD",1718775176452,1.5673192,3569.8,3569.7,0.04651303]
["bitfinex","ETHUSD",1718775177614,1.20115156,3569.8,3569.5,2.80148]
["bitfinex","ETHUSD",1718775177819,0.7163192,3569.7,3569.6,0.0466408]
["bitfinex","ETHUSD",1718775179611,0.7163192,3569.7,3569.3,2.8016]
["bitfinex","ETHUSD",1718775179816,0.7163192,3569.7,3569.4,2.84839536]
["bitfinex","ETHUSD",1718775180837,0.7163192,3569.7,3569.5,5.60299]
["bitfinex","ETHUSD",1718775181047,0.7163192,3569.7,3569.5,5.64978405]
["bitfinex","ETHUSD",1718775181248,2.9498,3569.9,3569.6,2.8014]
["bitfinex","ETHUSD",1718775181447,0.71623198,3569.8,3569.6,2.84814274]
["bitfinex","ETHUSD",1718775182013,0.71623198,3569.8,3569.6,5.64957274]
["bitfinex","ETHUSD",1718775182337,0.71623198,3569.7,3569.6,2.84814274]
["bitfinex","ETHUSD",1718775183053,0.71623198,3569.9,3569.6,2.84814274]
["bitfinex","ETHUSD",1718775183262,0.71623198,3569.8,3569.6,2.84814274]
["bitfinex","ETHUSD",1718775183468,0.71623198,3569.7,3569.6,2.84814274]
["bitfinex","ETHUSD",1718775183631,0.71631574,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718775183834,0.71631338,3569.8,3569.7,2.80134]
["bitfinex","ETHUSD",1718775184339,0.71631338,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718775185674,0.71631338,3569.8,3569.7,2.80134]
["bitfinex","ETHUSD",1718775185831,0.71631338,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718775186030,0.71631338,3569.8,3569.7,2.80134]
["bitfinex","ETHUSD",1718775186535,5.75596025,3570.1,3569.8,2.80123]
["bitfinex","ETHUSD",1718775186842,0.71627404,3570.0,3569.8,2.80123]
["bitfinex","ETHUSD",1718775196368,0.71627404,3570.0,3569.8,5.60249]
["bitfinex","ETHUSD",1718775196578,0.71627404,3570.0,3569.8,2.80123]
["bitfinex","ETHUSD",1718775197163,0.851,3570.2,3569.9,2.80116]
["bitfinex","ETHUSD",1718775197497,0.94488526,3570.1,3569.9,2.80116]
["bitfinex","ETHUSD",1718775197679,0.94488526,3570.1,3569.6,2.80139]
["bitfinex","ETHUSD",1718775198726,0.94488526,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718775199032,0.94488526,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718775199183,0.851,3570.2,3569.9,0.04649114]
["bitfinex","ETHUSD",1718775199389,0.94497487,3570.1,3569.9,0.04649114]
["bitfinex","ETHUSD",1718775199724,0.94497487,3570.1,3570.0,0.04643985]
["bitfinex","ETHUSD",1718775199903,0.94497487,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718775200104,0.94497487,3570.1,3570.0,0.04643985]
["bitfinex","ETHUSD",1718775200307,0.94497487,3570.1,3569.9,2.84766114]
["bitfinex","ETHUSD",1718775200509,3.32906365,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718775200510,0.94497487,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718775200818,1.42973852,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1718775201117,0.94497487,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718775202717,2.9941,3570.0,3569.6,2.80139]
["bitfinex","ETHUSD",1718775202921,0.94497487,3569.9,3569.6,2.80139]
["bitfinex","ETHUSD",1718775203291,0.94497487,3569.9,3569.8,2.80126]
["bitfinex","ETHUSD",1718775205093,0.94497487,3569.9,3569.6,2.75139]
["bitfinex","ETHUSD",1718775205289,0.94497487,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718775208213,0.94497487,3569.9,3569.4,2.80153]
["bitfinex","ETHUSD",1718775208411,2.7985,3569.6,3569.2,2.80172]
["bitfinex","ETHUSD",1718775208615,0.94497487,3569.5,3569.3,2.80164]
["bitfinex","ETHUSD",1718775209003,0.94497487,3569.5,3569.3,5.6033]
["bitfinex","ETHUSD",1718775209205,0.94497487,3569.5,3569.3,2.80164]
["bitfinex","ETHUSD",1718775209432,0.94497487,3569.5,3569.3,5.60328]
["bitfinex","ETHUSD",1718775209725,2.80089,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718775209930,0.94471475,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718775213434,2.8436,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1718775213594,0.94492383,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718775214018,0.94492383,3570.1,3570.0,0.04648233]
["bitfinex","ETHUSD",1718775232117,2.8436,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718775232430,3.78858376,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718775234259,3.78849562,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718775234957,0.94489562,3570.2,3570.1,5.60208]
["bitfinex","ETHUSD",1718775235161,0.94485136,3570.4,3570.2,2.80089]
["bitfinex","ETHUSD",1718775235365,0.94485026,3570.4,3570.2,2.80089]
["bitfinex","ETHUSD",1718775238147,2.8705,3570.3,3570.2,2.80089]
["bitfinex","ETHUSD",1718775238379,3.8154802,3570.3,3570.2,2.80089]
["bitfinex","ETHUSD",1718775247214,0.9449802,3570.3,3570.2,5.64801617]
["bitfinex","ETHUSD",1718775247521,0.9449802,3570.4,3570.2,9.29997617]
["bitfinex","ETHUSD",1718775247669,7.37,3570.6,3570.2,9.29997617]
["bitfinex","ETHUSD",1718775247670,7.37,3570.6,3570.5,5.60144]
["bitfinex","ETHUSD",1718775248025,8.31469551,3570.6,3570.5,5.64742472]
["bitfinex","ETHUSD",1718775248985,0.94469551,3570.6,3570.5,5.64742472]
["bitfinex","ETHUSD",1718775249181,0.94497818,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718775249414,0.94498258,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718775249593,0.94498258,3570.8,3570.7,2.84645216]
["bitfinex","ETHUSD",1718775251507,0.94498258,3570.8,3570.7,5.64702216]
["bitfinex","ETHUSD",1718775252068,0.94498258,3570.8,3570.7,2.84645216]
["bitfinex","ETHUSD",1718775260789,0.94498258,3570.8,3570.7,5.64702216]
["bitfinex","ETHUSD",1718775260988,2.8723,3570.9,3570.7,5.64702216]
["bitfinex","ETHUSD",1718775261693,2.8723,3570.9,3570.7,5.9214301]
["bitfinex","ETHUSD",1718775262394,7.37,3571.1,3571.0,8.40099]
["bitfinex","ETHUSD",1718775262596,7.37,3571.1,3571.0,9.25199]
["bitfinex","ETHUSD",1718775262825,7.37,3571.1,3571.0,9.29752088]
["bitfinex","ETHUSD",1718775265196,7.37,3571.5,3571.4,5.60004]
["bitfinex","ETHUSD",1718775265502,7.37,3571.5,3571.4,5.64527032]
["bitfinex","ETHUSD",1718775266047,7.37,3571.5,3571.4,8.44529032]
["bitfinex","ETHUSD",1718775267143,3.9308,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1718775267144,7.37,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718775267390,2.7899,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718775267666,3.6409,3572.6,3572.0,2.79949]
["bitfinex","ETHUSD",1718775267822,2.889,3572.5,3572.0,2.79949]
["bitfinex","ETHUSD",1718775268023,2.889,3572.5,3572.1,0.04481007]
["bitfinex","ETHUSD",1718775268262,0.48445837,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1718775268461,7.37,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1718775268757,7.37,3572.9,3572.6,0.04450302]
["bitfinex","ETHUSD",1718775268978,7.37,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1718775269123,7.37,3572.9,3572.7,0.0444518]
["bitfinex","ETHUSD",1718775269124,11.01991,3572.9,3572.7,0.0444518]
["bitfinex","ETHUSD",1718775269321,1.390878,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718775269525,1.390878,3572.8,3572.5,0.04455424]
["bitfinex","ETHUSD",1718775269945,1.390878,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718775270266,2.889,3573.1,3572.0,2.79954]
["bitfinex","ETHUSD",1718775270477,7.37,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718775270623,2.79847,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718775270823,6.4481,3573.3,3573.1,0.04391377]
["bitfinex","ETHUSD",1718775271139,2.79879,3573.0,3572.3,3.65029]
["bitfinex","ETHUSD",1718775271334,2.79879,3573.0,3572.5,2.79911]
["bitfinex","ETHUSD",1718775271649,2.79887,3572.9,3572.5,2.79911]
["bitfinex","ETHUSD",1718775271962,2.79895,3572.8,3572.3,2.79926]
["bitfinex","ETHUSD",1718775272141,2.79895,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1718775272532,2.7988,3573.0,3572.5,2.79913]
["bitfinex","ETHUSD",1718775272731,2.7988,3573.0,3572.3,2.79927]
["bitfinex","ETHUSD",1718775273375,2.79912,3572.6,3572.1,2.79941]
["bitfinex","ETHUSD",1718775273682,2.79912,3572.6,3572.4,0.04427227]
["bitfinex","ETHUSD",1718775273971,2.79912,3572.6,3572.5,0.04422105]
["bitfinex","ETHUSD",1718775274136,2.79894,3572.8,3572.0,2.79949]
["bitfinex","ETHUSD",1718775274351,2.79925,3572.4,3572.1,0.04442595]
["bitfinex","ETHUSD",1718775274665,2.79925,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1718775275073,2.79925,3572.4,3572.1,0.04442595]
["bitfinex","ETHUSD",1718775275376,2.79935,3572.3,3572.1,0.04442595]
["bitfinex","ETHUSD",1718775275529,2.79935,3572.3,3571.8,2.79967]
["bitfinex","ETHUSD",1718775275733,2.79935,3572.3,3571.9,0.0444966]
["bitfinex","ETHUSD",1718775275944,2.79941,3572.2,3571.9,0.0444966]
["bitfinex","ETHUSD",1718775276468,2.7995,3572.1,3571.9,0.0444966]
["bitfinex","ETHUSD",1718775276976,2.79901,3572.7,3572.3,2.79928]
["bitfinex","ETHUSD",1718775277267,2.7991,3572.6,3572.2,0.851]
["bitfinex","ETHUSD",1718775277471,2.7991,3572.6,3572.4,0.04426802]
["bitfinex","ETHUSD",1718775277628,3.07867,3574.1,3572.7,2.79896]
["bitfinex","ETHUSD",1718775277629,2.79858,3573.3,3572.7,2.79896]
["bitfinex","ETHUSD",1718775277834,2.79858,3573.3,3572.8,3.6499]
["bitfinex","ETHUSD",1718775278055,2.79858,3573.3,3572.8,2.84296315]
["bitfinex","ETHUSD",1718775278333,2.79863,3573.2,3572.8,2.84296315]
["bitfinex","ETHUSD",1718775278874,2.79878,3573.0,3572.8,0.04406315]
["bitfinex","ETHUSD",1718775279184,2.79878,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1718775279337,2.79878,3573.0,3572.9,0.04397163]
["bitfinex","ETHUSD",1718775279680,0.851,3573.2,3572.4,2.79921]
["bitfinex","ETHUSD",1718775279888,2.79876,3573.0,3572.9,0.04397163]
["bitfinex","ETHUSD",1718775280101,2.7989,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1718775280252,2.79914,3572.6,3572.2,2.79935]
["bitfinex","ETHUSD",1718775280451,2.79876,3573.0,3571.9,5.7996]
["bitfinex","ETHUSD",1718775280452,3.64998,3572.8,3571.9,3.0]
["bitfinex","ETHUSD",1718775280687,3.64998,3572.8,3572.3,0.04413895]
["bitfinex","ETHUSD",1718775280864,2.79912,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1718775281207,2.79912,3572.6,3572.3,0.04413895]
["bitfinex","ETHUSD",1718775281702,2.79933,3572.3,3571.8,2.79964]
["bitfinex","ETHUSD",1718775281868,5.70298,3572.4,3571.6,3.65083]
["bitfinex","ETHUSD",1718775282055,3.7547,3572.4,3571.9,0.04434388]
["bitfinex","ETHUSD",1718775282251,2.79951,3572.1,3571.5,3.0]
["bitfinex","ETHUSD",1718775282458,2.79951,3572.1,3571.6,2.79985]
["bitfinex","ETHUSD",1718775282688,2.79951,3572.1,3571.6,2.84434761]
["bitfinex","ETHUSD",1718775283370,2.79958,3572.0,3571.6,2.84434761]
["bitfinex","ETHUSD",1718775283579,2.79977,3571.8,3571.6,0.04449761]
["bitfinex","ETHUSD",1718775283798,2.7998,3571.7,3571.3,2.80006]
["bitfinex","ETHUSD",1718775283959,2.7998,3571.7,3571.3,3.080066]
["bitfinex","ETHUSD",1718775284983,2.79989,3571.6,3571.3,0.280006]
["bitfinex","ETHUSD",1718775285798,2.79977,3571.8,3571.3,0.280006]
["bitfinex","ETHUSD",1718775285969,2.79977,3571.8,3571.3,3.080086]
["bitfinex","ETHUSD",1718775286393,2.7998,3571.7,3571.3,3.080086]
["bitfinex","ETHUSD",1718775286596,2.7998,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718775288708,2.7998,3571.7,3571.4,0.04488926]
["bitfinex","ETHUSD",1718775294453,2.79969,3571.9,3571.4,2.84487926]
["bitfinex","ETHUSD",1718775294947,2.79969,3571.9,3571.4,2.79999]
["bitfinex","ETHUSD",1718775295914,2.79973,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718775300058,2.79973,3571.8,3571.5,0.04484437]
["bitfinex","ETHUSD",1718775300773,2.79979,3571.7,3571.5,0.04484437]
["bitfinex","ETHUSD",1718775301067,2.8001,3571.3,3571.2,0.27440794]
["bitfinex","ETHUSD",1718775301265,5.88021,3571.3,3571.2,0.27440794]
["bitfinex","ETHUSD",1718775301425,8.81911,3571.3,3571.2,0.31944852]
["bitfinex","ETHUSD",1718775302223,11.61921,3571.3,3571.2,0.31944852]
["bitfinex","ETHUSD",1718775302427,12.16921,3571.3,3571.2,0.27440794]
["bitfinex","ETHUSD",1718775302631,12.65389377,3571.3,3571.2,0.27440794]
["bitfinex","ETHUSD",1718775302940,13.82754572,3571.3,3571.2,0.27440794]
["bitfinex","ETHUSD",1718775303271,13.82754187,3571.3,3571.2,0.27440794]
["bitfinex","ETHUSD",1718775303477,13.34286127,3571.3,3571.2,0.27440794]
["bitfinex","ETHUSD",1718775303699,2.79971,3571.8,3571.2,3.07457794]
["bitfinex","ETHUSD",1718775303970,2.79979,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718775304338,2.79966,3571.9,3571.4,0.04506117]
["bitfinex","ETHUSD",1718775304578,2.79966,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718775304883,2.79972,3571.8,3571.5,0.04500991]
["bitfinex","ETHUSD",1718775305223,2.79972,3571.8,3571.2,3.07454794]
["bitfinex","ETHUSD",1718775305453,2.79972,3571.8,3571.3,0.30745479]
["bitfinex","ETHUSD",1718775306041,2.79972,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718775306244,2.79972,3571.8,3571.4,2.84497565]
["bitfinex","ETHUSD",1718775310041,2.79972,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718775310362,2.79972,3571.8,3571.5,2.84484863]
["bitfinex","ETHUSD",1718775311249,0.48456733,3572.1,3571.5,2.84484863]
["bitfinex","ETHUSD",1718775311451,1.17353518,3572.0,3571.5,2.84484863]
["bitfinex","ETHUSD",1718775311675,2.79964,3571.9,3571.5,2.84484863]
["bitfinex","ETHUSD",1718775314483,2.79964,3571.9,3571.5,3.11925657]
["bitfinex","ETHUSD",1718775316352,3.28404388,3572.1,3571.6,2.79984]
["bitfinex","ETHUSD",1718775316558,3.97314613,3572.0,3571.7,0.04480128]
["bitfinex","ETHUSD",1718775316763,2.79967,3571.9,3571.5,0.27440794]
["bitfinex","ETHUSD",1718775316939,2.79967,3571.9,3571.6,0.04485252]
["bitfinex","ETHUSD",1718775320182,1.17359743,3571.8,3571.6,0.04485252]
["bitfinex","ETHUSD",1718775323247,2.79967,3571.9,3571.6,0.04485252]
["bitfinex","ETHUSD",1718775323447,1.17362091,3571.8,3571.6,0.04485252]
["bitfinex","ETHUSD",1718775324305,1.17362091,3571.8,3571.6,5.64452252]
["bitfinex","ETHUSD",1718775324600,5.66521,3572.2,3571.6,2.84467252]
["bitfinex","ETHUSD",1718775324804,1.72352876,3572.1,3571.6,2.79982]
["bitfinex","ETHUSD",1718775325093,1.17352876,3572.0,3571.6,2.79982]
["bitfinex","ETHUSD",1718775325299,1.17352876,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718775325674,1.17352876,3572.0,3571.8,0.04464596]
["bitfinex","ETHUSD",1718775325675,2.79964,3571.9,3571.8,0.04464596]
["bitfinex","ETHUSD",1718775325871,3.97316876,3571.9,3571.5,3.07431794]
["bitfinex","ETHUSD",1718775326078,1.17352876,3571.8,3571.5,3.07431794]
["bitfinex","ETHUSD",1718775326297,1.17352876,3571.8,3571.6,2.79984]
["bitfinex","ETHUSD",1718775327792,2.79964,3571.9,3571.6,2.79984]
["bitfinex","ETHUSD",1718775328392,1.17363733,3571.8,3571.6,2.79984]
["bitfinex","ETHUSD",1718775332367,3.97340733,3571.8,3571.5,3.07432794]
["bitfinex","ETHUSD",1718775332563,1.17363733,3571.7,3571.5,3.07432794]
["bitfinex","ETHUSD",1718775332866,1.17363733,3571.6,3571.5,3.07432794]
["bitfinex","ETHUSD",1718775333063,1.17363733,3571.9,3571.5,3.07432794]
["bitfinex","ETHUSD",1718775333327,1.17363733,3571.8,3571.5,3.07432794]
["bitfinex","ETHUSD",1718775333477,1.17363733,3571.7,3571.5,3.07432794]
["bitfinex","ETHUSD",1718775333676,1.17363733,3571.7,3571.6,0.09738677]
["bitfinex","ETHUSD",1718775334215,1.17363733,3571.8,3571.6,0.09738677]
["bitfinex","ETHUSD",1718775335508,3.97184698,3571.8,3571.6,0.09738677]
["bitfinex","ETHUSD",1718775335806,0.848,3571.7,3571.6,0.09738677]
["bitfinex","ETHUSD",1718775336107,8.33252,3571.6,3571.5,0.27440794]
["bitfinex","ETHUSD",1718775336321,12.16694496,3571.6,3571.5,0.27440794]
["bitfinex","ETHUSD",1718775338738,12.1670492,3571.6,3571.5,0.27440794]
["bitfinex","ETHUSD",1718775338942,14.84567192,3571.6,3571.5,0.27440794]
["bitfinex","ETHUSD",1718775340351,14.84567544,3571.6,3571.5,0.27440794]
["bitfinex","ETHUSD",1718775341409,17.64553544,3571.6,3571.5,0.27440794]
["bitfinex","ETHUSD",1718775341620,2.80081,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718775341864,2.80081,3570.4,3569.9,2.80114]
["bitfinex","ETHUSD",1718775342002,2.80097,3570.2,3569.8,2.80125]
["bitfinex","ETHUSD",1718775342627,2.80097,3570.2,3569.6,0.848]
["bitfinex","ETHUSD",1718775342628,2.80081,3570.4,3569.6,0.848]
["bitfinex","ETHUSD",1718775342805,2.80081,3570.4,3569.7,0.364957]
["bitfinex","ETHUSD",1718775343007,2.80091,3570.3,3569.9,2.80113]
["bitfinex","ETHUSD",1718775343602,2.80091,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718775346246,2.80098,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1718775348758,2.80098,3570.2,3569.9,0.0956576]
["bitfinex","ETHUSD",1718775349641,5.77798,3570.2,3569.9,0.0956576]
["bitfinex","ETHUSD",1718775351243,2.80107,3570.1,3569.9,0.0956576]
["bitfinex","ETHUSD",1718775351556,3.64907,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1718775351730,3.64907,3570.1,3570.0,0.09560483]
["bitfinex","ETHUSD",1718775352263,3.64907,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1718775352455,3.64907,3570.1,3570.0,0.09560483]
["bitfinex","ETHUSD",1718775352625,3.64907,3570.1,3569.7,2.80132]
["bitfinex","ETHUSD",1718775352827,3.64907,3570.1,3570.0,0.09560483]
["bitfinex","ETHUSD",1718775353029,3.64907,3570.1,3569.7,2.80132]
["bitfinex","ETHUSD",1718775353241,3.64907,3570.1,3570.0,0.09560483]
["bitfinex","ETHUSD",1718775353454,3.64907,3570.1,3569.7,2.80132]
["bitfinex","ETHUSD",1718775353613,2.80113,3570.0,3569.4,2.80155]
["bitfinex","ETHUSD",1718775353820,3.64937,3569.7,3569.3,2.80163]
["bitfinex","ETHUSD",1718775354051,2.80145,3569.6,3569.1,2.80176]
["bitfinex","ETHUSD",1718775354350,0.848,3569.5,3569.1,2.80176]
["bitfinex","ETHUSD",1718775354918,0.848,3569.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718775355225,2.80145,3569.6,3569.2,2.80172]
["bitfinex","ETHUSD",1718775355427,2.80145,3569.6,3568.7,3.65011]
["bitfinex","ETHUSD",1718775355428,2.80161,3569.4,3568.7,2.80211]
["bitfinex","ETHUSD",1718775355735,0.848,3569.3,3568.7,2.80211]
["bitfinex","ETHUSD",1718775356377,2.80177,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718775356561,2.80183,3569.1,3568.6,2.80215]
["bitfinex","ETHUSD",1718775356860,2.80183,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718775358347,3.6611,3569.3,3568.5,3.167322]
["bitfinex","ETHUSD",1718775358348,2.80191,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718775358866,0.848,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718775359018,0.848,3568.9,3568.1,2.80254]
["bitfinex","ETHUSD",1718775359222,2.80208,3568.8,3568.3,2.8024]
["bitfinex","ETHUSD",1718775359525,2.80208,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718775359915,0.848,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1718775360111,2.80181,3569.2,3568.5,2.80227]
["bitfinex","ETHUSD",1718775360320,2.8131,3569.3,3568.4,3.65035]
["bitfinex","ETHUSD",1718775360547,2.8131,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1718775360865,4.196362,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1718775361031,4.196362,3569.3,3569.0,2.80185]
["bitfinex","ETHUSD",1718775361219,4.196362,3569.3,3569.1,2.80179]
["bitfinex","ETHUSD",1718775361428,4.196362,3569.3,3569.1,2.89480729]
["bitfinex","ETHUSD",1718775361772,7.37,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718775362069,5.60761,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718775362243,0.848,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718775362568,1.662666,3569.8,3569.6,2.80141]
["bitfinex","ETHUSD",1718775362731,1.662666,3569.8,3569.4,2.80153]
["bitfinex","ETHUSD",1718775362732,2.510666,3569.8,3569.4,2.80153]
["bitfinex","ETHUSD",1718775362927,2.510666,3569.8,3569.7,0.09270057]
["bitfinex","ETHUSD",1718775363164,2.510666,3569.8,3569.4,2.80153]
["bitfinex","ETHUSD",1718775363374,1.662666,3569.8,3569.7,0.09270057]
["bitfinex","ETHUSD",1718775363672,2.80139,3569.7,3569.3,2.80162]
["bitfinex","ETHUSD",1718775363845,4.463956,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1718775364046,1.4640356,3569.7,3569.2,2.80169]
["bitfinex","ETHUSD",1718775364235,2.80145,3569.6,3569.2,2.80169]
["bitfinex","ETHUSD",1718775364949,1.4640356,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718775365632,4.2654056,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718775367166,2.80161,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718775367873,5.73928,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718775368536,2.80176,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718775371751,2.9376,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718775372163,5.61297,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1718775372535,2.80147,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718775373785,2.8116,3569.7,3569.3,2.80164]
["bitfinex","ETHUSD",1718775374152,5.61298,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718775375447,5.61298,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718775375649,5.61298,3569.7,3569.5,0.09321258]
["bitfinex","ETHUSD",1718775381399,6.91008051,3569.7,3569.5,0.09321258]
["bitfinex","ETHUSD",1718775381911,6.91008051,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718775382091,6.91008051,3569.7,3569.4,0.09318955]
["bitfinex","ETHUSD",1718775382281,6.91008051,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718775382602,6.91008051,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718775382904,5.61298,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718775383061,2.8116,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718775383496,3.6606,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718775383702,3.6606,3569.7,3569.5,2.80147]
["bitfinex","ETHUSD",1718775383999,3.6606,3569.7,3569.6,0.09308398]
["bitfinex","ETHUSD",1718775387189,4.83246014,3569.7,3569.6,0.09308398]
["bitfinex","ETHUSD",1718775387395,5.26982206,3569.7,3569.6,0.09308398]
["bitfinex","ETHUSD",1718775393826,5.26982206,3569.7,3569.5,5.60296]
["bitfinex","ETHUSD",1718775394030,1.17186014,3569.6,3569.5,5.60296]
["bitfinex","ETHUSD",1718775394313,1.17186014,3569.6,3569.5,2.80147]
["bitfinex","ETHUSD",1718775394624,1.74732634,3569.6,3569.5,2.89457093]
["bitfinex","ETHUSD",1718775395678,4.70972634,3569.6,3569.5,0.09310093]
["bitfinex","ETHUSD",1718775395884,5.74456632,3569.6,3569.5,0.09310093]
["bitfinex","ETHUSD",1718775396197,2.7604,3569.5,3569.1,2.80178]
["bitfinex","ETHUSD",1718775396399,3.53389196,3569.4,3569.1,2.80178]
["bitfinex","ETHUSD",1718775396604,1.17186014,3569.3,3569.1,2.80178]
["bitfinex","ETHUSD",1718775399689,2.89618922,3573.0,3569.1,2.80178]
["bitfinex","ETHUSD",1718775399897,2.8015,3569.6,3569.1,2.80178]
["bitfinex","ETHUSD",1718775400236,3.6505,3569.6,3569.1,2.80178]
["bitfinex","ETHUSD",1718775400427,0.849,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718775400628,3.65045,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1718775401131,3.65045,3569.6,3568.6,2.80218]
["bitfinex","ETHUSD",1718775401132,3.65077,3569.2,3568.6,2.80218]
["bitfinex","ETHUSD",1718775401298,0.849,3569.0,3568.6,2.80218]
["bitfinex","ETHUSD",1718775402901,2.836,3568.9,3568.6,2.80218]
["bitfinex","ETHUSD",1718775403331,2.836,3568.9,3568.4,2.80232]
["bitfinex","ETHUSD",1718775404399,5.63799,3568.9,3568.4,2.80232]
["bitfinex","ETHUSD",1718775406342,3.65108,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1718775407018,2.80215,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718775408504,2.80215,3568.7,3568.3,0.09387571]
["bitfinex","ETHUSD",1718775408916,2.80215,3568.7,3568.4,0.09382289]
["bitfinex","ETHUSD",1718775409125,2.80215,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718775409507,2.80215,3568.7,3568.5,0.09377008]
["bitfinex","ETHUSD",1718775409926,2.80215,3568.7,3568.6,0.09371727]
["bitfinex","ETHUSD",1718775410237,2.80215,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718775410536,2.80215,3568.7,3568.6,0.09371727]
["bitfinex","ETHUSD",1718775410836,2.80215,3568.7,3568.3,0.09387571]
["bitfinex","ETHUSD",1718775411036,3.65115,3568.7,3568.3,0.09387571]
["bitfinex","ETHUSD",1718775411207,3.65115,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718775411547,3.65115,3568.7,3568.3,0.09387571]
["bitfinex","ETHUSD",1718775411739,3.65115,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718775411940,3.65115,3568.7,3568.3,0.09387571]
["bitfinex","ETHUSD",1718775412142,3.65115,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718775412521,3.65115,3568.7,3568.3,0.09387571]
["bitfinex","ETHUSD",1718775412717,2.80215,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718775412939,5.63804,3568.9,3568.3,2.89631571]
["bitfinex","ETHUSD",1718775413248,2.80209,3568.8,3568.3,2.89627571]
["bitfinex","ETHUSD",1718775414361,0.849,3568.7,3568.3,2.89627571]
["bitfinex","ETHUSD",1718775414675,0.849,3568.7,3568.3,0.09387571]
["bitfinex","ETHUSD",1718775414958,2.9118,3568.6,3568.1,10.13254]
["bitfinex","ETHUSD",1718775415128,2.9118,3568.6,3568.2,2.8966466]
["bitfinex","ETHUSD",1718775415337,2.9118,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718775415519,2.9118,3568.6,3568.5,0.09396814]
["bitfinex","ETHUSD",1718775415714,2.9118,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718775415942,2.9118,3568.6,3568.5,0.09396814]
["bitfinex","ETHUSD",1718775416252,2.9118,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718775416415,2.9118,3568.6,3568.5,0.09396814]
["bitfinex","ETHUSD",1718775416619,2.9118,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718775416932,2.9118,3568.6,3568.5,0.09396814]
["bitfinex","ETHUSD",1718775417134,2.9118,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718775417334,2.9118,3568.6,3568.5,0.09396814]
["bitfinex","ETHUSD",1718775417335,3.7608,3568.6,3568.5,0.09396814]
["bitfinex","ETHUSD",1718775417548,2.9118,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718775417715,2.9118,3568.6,3568.5,0.09396814]
["bitfinex","ETHUSD",1718775417916,2.9118,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718775418138,2.9118,3568.6,3568.5,0.09396814]
["bitfinex","ETHUSD",1718775418458,2.9118,3568.6,3568.4,5.6047]
["bitfinex","ETHUSD",1718775418658,2.9118,3568.6,3568.5,0.09396814]
["bitfinex","ETHUSD",1718775419044,2.9118,3568.6,3568.4,5.6047]
["bitfinex","ETHUSD",1718775419246,2.7935,3568.9,3568.6,2.80218]
["bitfinex","ETHUSD",1718775419636,2.7935,3568.9,3568.7,2.89598252]
["bitfinex","ETHUSD",1718775421549,2.7935,3568.9,3568.7,5.69810252]
["bitfinex","ETHUSD",1718775423523,0.849,3569.0,3568.7,5.69810252]
["bitfinex","ETHUSD",1718775423524,6.5257,3569.2,3569.0,2.80183]
["bitfinex","ETHUSD",1718775423724,0.48498233,3569.3,3569.2,8.40522]
["bitfinex","ETHUSD",1718775424040,6.5257,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718775424488,6.5257,3569.9,3569.8,5.69602621]
["bitfinex","ETHUSD",1718775425280,3.08113,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718775425506,0.2807,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718775425652,0.2807,3570.7,3570.4,2.89373153]
["bitfinex","ETHUSD",1718775425975,3.0,3570.8,3570.4,2.89373153]
["bitfinex","ETHUSD",1718775425976,1.1297,3570.5,3570.4,2.80076]
["bitfinex","ETHUSD",1718775426182,4.61451676,3570.5,3570.4,2.80076]
["bitfinex","ETHUSD",1718775426358,1.61451676,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718775426558,0.849,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718775427098,0.55,3570.2,3570.0,2.80106]
["bitfinex","ETHUSD",1718775427389,0.76645168,3570.2,3570.0,2.80106]
["bitfinex","ETHUSD",1718775427682,0.76645168,3570.2,3570.0,5.60218]
["bitfinex","ETHUSD",1718775429996,0.849,3570.1,3570.0,5.60218]
["bitfinex","ETHUSD",1718775430146,1.399,3570.1,3570.0,5.60218]
["bitfinex","ETHUSD",1718775433090,0.55,3570.1,3570.0,5.60218]
["bitfinex","ETHUSD",1718775433874,0.55,3570.4,3570.3,2.80085]
["bitfinex","ETHUSD",1718775434192,2.5455639,3570.4,3570.3,2.80085]
["bitfinex","ETHUSD",1718775434371,5.5455639,3570.4,3570.3,2.80085]
["bitfinex","ETHUSD",1718775434573,6.03037272,3570.4,3570.3,2.80085]
["bitfinex","ETHUSD",1718775434773,5.5455639,3570.4,3570.3,2.80085]
["bitfinex","ETHUSD",1718775434972,4.6965639,3570.4,3570.3,2.80085]
["bitfinex","ETHUSD",1718775435173,5.5455639,3570.4,3570.3,2.80085]
["bitfinex","ETHUSD",1718775438554,5.5455639,3570.4,3570.3,2.89365516]
["bitfinex","ETHUSD",1718775440288,3.55,3570.4,3570.3,5.69453516]
["bitfinex","ETHUSD",1718775440495,0.55,3570.4,3570.3,5.69453516]
["bitfinex","ETHUSD",1718775448419,0.55,3570.4,3570.3,2.89365516]
["bitfinex","ETHUSD",1718775448778,0.55,3570.4,3570.3,0.09280516]
["bitfinex","ETHUSD",1718775448779,7.4853,3570.4,3570.3,0.09280516]
["bitfinex","ETHUSD",1718775449083,7.4853,3570.4,3568.7,2.80207]
["bitfinex","ETHUSD",1718775449084,6.6779,3569.9,3568.7,2.80207]
["bitfinex","ETHUSD",1718775449284,0.849,3569.3,3568.7,2.80207]
["bitfinex","ETHUSD",1718775449497,0.849,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718775449707,0.849,3569.3,3568.9,2.80194]
["bitfinex","ETHUSD",1718775449874,0.849,3569.3,3569.2,0.09020372]
["bitfinex","ETHUSD",1718775450509,0.849,3569.3,3568.9,2.80194]
["bitfinex","ETHUSD",1718775450672,0.849,3569.3,3569.2,0.09020372]
["bitfinex","ETHUSD",1718775450872,0.849,3569.3,3568.9,2.80194]
["bitfinex","ETHUSD",1718775451101,0.849,3569.3,3569.2,0.09028589]
["bitfinex","ETHUSD",1718775451315,0.849,3569.3,3568.9,2.80194]
["bitfinex","ETHUSD",1718775451499,0.849,3569.3,3569.2,0.09028589]
["bitfinex","ETHUSD",1718775451700,0.849,3569.3,3568.9,2.80194]
["bitfinex","ETHUSD",1718775451903,0.849,3569.3,3569.2,0.09028589]
["bitfinex","ETHUSD",1718775452105,0.849,3569.3,3568.9,2.80194]
["bitfinex","ETHUSD",1718775452580,0.849,3569.3,3569.0,0.09039148]
["bitfinex","ETHUSD",1718775452782,0.849,3569.3,3569.0,2.89225148]
["bitfinex","ETHUSD",1718775453082,1.33392838,3569.3,3569.0,2.89225148]
["bitfinex","ETHUSD",1718775454422,1.33392838,3569.3,3569.0,0.09039148]
["bitfinex","ETHUSD",1718775454617,1.33392838,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718775454805,1.33392838,3569.3,3569.0,0.09042309]
["bitfinex","ETHUSD",1718775457097,0.48492838,3569.3,3569.0,0.09042309]
["bitfinex","ETHUSD",1718775457296,8.01182838,3569.4,3569.0,0.09042309]
["bitfinex","ETHUSD",1718775457495,7.5269,3569.4,3569.0,0.09042309]
["bitfinex","ETHUSD",1718775457698,0.849,3569.1,3569.0,0.09042309]
["bitfinex","ETHUSD",1718775458112,0.849,3569.1,3568.2,14.0083]
["bitfinex","ETHUSD",1718775458310,0.849,3569.1,3567.9,2.80269]
["bitfinex","ETHUSD",1718775458311,3.65108,3568.8,3567.9,6.6783]
["bitfinex","ETHUSD",1718775458487,3.65108,3568.8,3568.3,0.09081383]
["bitfinex","ETHUSD",1718775458685,3.65108,3568.8,3567.9,6.6783]
["bitfinex","ETHUSD",1718775458686,0.849,3568.8,3567.9,6.6783]
["bitfinex","ETHUSD",1718775458921,0.849,3568.8,3568.4,0.09077576]
["bitfinex","ETHUSD",1718775459108,3.6511,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1718775459590,3.6511,3568.8,3568.3,0.09082858]
["bitfinex","ETHUSD",1718775459791,3.6511,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1718775460013,3.6511,3568.8,3568.3,0.09082858]
["bitfinex","ETHUSD",1718775460215,3.6511,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1718775460413,0.849,3568.8,3568.3,2.89325858]
["bitfinex","ETHUSD",1718775460920,2.802,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1718775461225,0.55,3568.8,3568.5,0.09072294]
["bitfinex","ETHUSD",1718775461411,0.55,3568.8,3568.1,2.80258]
["bitfinex","ETHUSD",1718775461616,0.55,3568.8,3568.2,0.0908814]
["bitfinex","ETHUSD",1718775463428,3.35208,3568.8,3568.2,0.0908814]
["bitfinex","ETHUSD",1718775465531,0.55,3568.8,3568.2,0.0908814]
["bitfinex","ETHUSD",1718775465930,3.35208,3568.8,3568.2,0.0908814]
["bitfinex","ETHUSD",1718775466808,0.849,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1718775467009,0.849,3568.7,3568.1,0.09125872]
["bitfinex","ETHUSD",1718775467591,2.80226,3568.6,3568.1,0.09125872]
["bitfinex","ETHUSD",1718775467895,10.00323,3568.5,3567.8,10.13283]
["bitfinex","ETHUSD",1718775468098,10.55323,3568.5,3568.2,0.09129442]
["bitfinex","ETHUSD",1718775468434,10.55323,3568.5,3568.3,0.0912416]
["bitfinex","ETHUSD",1718775468638,12.168981,3568.5,3568.3,0.0912416]
["bitfinex","ETHUSD",1718775468792,12.168981,3568.5,3567.8,7.33]
["bitfinex","ETHUSD",1718775468991,10.55323,3568.5,3567.9,0.09148874]
["bitfinex","ETHUSD",1718775469909,10.55323,3568.5,3567.6,9.14669]
["bitfinex","ETHUSD",1718775470214,10.55323,3568.5,3567.7,2.8029]
["bitfinex","ETHUSD",1718775470405,7.7509,3568.5,3567.8,2.89436157]
["bitfinex","ETHUSD",1718775472142,7.4495,3567.9,3567.8,0.09154157]
["bitfinex","ETHUSD",1718775472613,10.8023,3567.9,3567.0,2.80346]
["bitfinex","ETHUSD",1718775472924,3.3529,3567.8,3567.1,0.09193678]
["bitfinex","ETHUSD",1718775473130,0.849,3567.7,3567.1,0.09193678]
["bitfinex","ETHUSD",1718775473939,3.65194,3567.7,3567.1,0.09193678]
["bitfinex","ETHUSD",1718775474109,7.4495,3567.2,3567.1,0.09193678]
["bitfinex","ETHUSD",1718775474431,7.4495,3567.2,3566.3,2.80399]
["bitfinex","ETHUSD",1718775474648,7.4495,3567.2,3566.4,0.09267371]
["bitfinex","ETHUSD",1718775474649,2.80342,3567.1,3566.4,0.09267371]
["bitfinex","ETHUSD",1718775474800,2.80342,3567.1,3566.4,1.32080608]
["bitfinex","ETHUSD",1718775475001,2.80349,3567.0,3566.4,1.32080608]
["bitfinex","ETHUSD",1718775475399,2.80342,3567.1,3566.4,1.32080608]
["bitfinex","ETHUSD",1718775475801,2.80342,3567.1,3566.4,4.12472608]
["bitfinex","ETHUSD",1718775476319,0.849,3567.0,3566.4,4.12472608]
["bitfinex","ETHUSD",1718775477716,9.5435,3567.6,3566.5,3.95926261]
["bitfinex","ETHUSD",1718775477917,6.628,3567.1,3566.5,3.95926261]
["bitfinex","ETHUSD",1718775478240,6.628,3567.1,3566.6,0.09256797]
["bitfinex","ETHUSD",1718775479339,0.849,3567.2,3566.6,2.89631797]
["bitfinex","ETHUSD",1718775480753,0.849,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718775480913,0.849,3567.2,3566.6,0.09256797]
["bitfinex","ETHUSD",1718775481242,0.849,3567.2,3566.7,0.09256572]
["bitfinex","ETHUSD",1718775481463,0.849,3567.0,3566.3,2.80397]
["bitfinex","ETHUSD",1718775481624,0.849,3567.0,3566.4,0.09272434]
["bitfinex","ETHUSD",1718775483345,3.65251,3567.0,3566.4,0.09272434]
["bitfinex","ETHUSD",1718775483851,3.65251,3567.0,3566.5,0.09267146]
["bitfinex","ETHUSD",1718775484060,3.65251,3567.0,3566.2,9.38456]
["bitfinex","ETHUSD",1718775484264,3.65251,3567.0,3566.3,0.09277721]
["bitfinex","ETHUSD",1718775485544,2.80351,3567.0,3566.3,2.89677721]
["bitfinex","ETHUSD",1718775485851,0.849,3566.9,3566.3,2.89677721]
["bitfinex","ETHUSD",1718775488365,0.849,3566.9,3566.3,4.94282193]
["bitfinex","ETHUSD",1718775489026,0.849,3566.9,3566.3,4.94283193]
["bitfinex","ETHUSD",1718775491952,7.7427,3566.9,3566.3,4.94283193]
["bitfinex","ETHUSD",1718775492133,7.7427,3566.9,3566.3,2.89678721]
["bitfinex","ETHUSD",1718775493885,2.80351,3567.0,3566.3,2.89678721]
["bitfinex","ETHUSD",1718775494058,6.3278,3567.4,3566.7,3.65268]
["bitfinex","ETHUSD",1718775494246,6.3278,3567.4,3566.8,0.09258459]
["bitfinex","ETHUSD",1718775495034,6.3278,3567.4,3566.8,1.42895505]
["bitfinex","ETHUSD",1718775495239,7.2476,3567.7,3566.8,2.27795505]
["bitfinex","ETHUSD",1718775495469,3.0,3567.8,3567.1,2.80336]
["bitfinex","ETHUSD",1718775495776,2.80273,3568.0,3566.8,2.27795505]
["bitfinex","ETHUSD",1718775495777,3.65173,3568.0,3567.2,2.89567316]
["bitfinex","ETHUSD",1718775496227,0.849,3567.8,3567.2,2.89567316]
["bitfinex","ETHUSD",1718775499289,0.849,3567.7,3567.2,2.89567316]
["bitfinex","ETHUSD",1718775500486,3.0,3567.9,3567.2,2.89567316]
["bitfinex","ETHUSD",1718775500695,0.849,3567.8,3567.2,2.89567316]
["bitfinex","ETHUSD",1718775504780,5.80277,3567.9,3567.2,2.89567316]
["bitfinex","ETHUSD",1718775504981,0.849,3567.8,3567.2,2.89567316]
["bitfinex","ETHUSD",1718775505306,3.0,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718775505596,0.849,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718775505789,0.849,3567.8,3567.4,0.09219363]
["bitfinex","ETHUSD",1718775508395,0.849,3567.8,3567.4,2.89533363]
["bitfinex","ETHUSD",1718775512366,0.4902543,3567.7,3567.4,2.89533363]
["bitfinex","ETHUSD",1718775513779,0.849,3567.9,3567.4,2.89533363]
["bitfinex","ETHUSD",1718775513999,0.4902573,3567.8,3567.4,2.89533363]
["bitfinex","ETHUSD",1718775515505,7.2661,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718775515725,0.49016682,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718775515883,3.97523049,3568.5,3568.0,0.09179858]
["bitfinex","ETHUSD",1718775516082,0.49016682,3568.4,3568.0,0.09179858]
["bitfinex","ETHUSD",1718775517490,0.49016682,3568.3,3568.0,0.09179858]
["bitfinex","ETHUSD",1718775517697,6.90213677,3568.6,3568.0,0.09179858]
["bitfinex","ETHUSD",1718775517886,0.49015853,3568.5,3568.0,0.09179858]
["bitfinex","ETHUSD",1718775518082,0.49015853,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718775518286,0.49015853,3568.5,3568.2,0.09161912]
["bitfinex","ETHUSD",1718775518518,0.49015853,3568.5,3567.9,2.8027]
["bitfinex","ETHUSD",1718775518686,0.49015853,3568.5,3568.3,0.0915663]
["bitfinex","ETHUSD",1718775518885,0.97520897,3568.5,3567.9,2.8027]
["bitfinex","ETHUSD",1718775519109,0.49015853,3568.4,3568.0,0.09172477]
["bitfinex","ETHUSD",1718775519289,6.90215044,3568.6,3568.0,0.09172477]
["bitfinex","ETHUSD",1718775519290,0.49015853,3568.3,3568.0,0.09172477]
["bitfinex","ETHUSD",1718775519477,1.33405044,3568.5,3568.0,0.09172477]
["bitfinex","ETHUSD",1718775519819,0.49048786,3568.4,3568.0,0.09172477]
["bitfinex","ETHUSD",1718775522880,0.49048786,3568.4,3568.0,2.89439477]
["bitfinex","ETHUSD",1718775523519,0.48505044,3568.6,3568.1,2.80253]
["bitfinex","ETHUSD",1718775523818,0.849,3568.7,3568.1,2.80253]
["bitfinex","ETHUSD",1718775524117,1.04041821,3568.6,3568.2,0.09161912]
["bitfinex","ETHUSD",1718775524423,0.55,3568.6,3568.2,0.09161912]
["bitfinex","ETHUSD",1718775525212,0.49045165,3568.5,3568.2,0.09161912]
["bitfinex","ETHUSD",1718775526709,0.49045165,3568.5,3568.1,2.80253]
["bitfinex","ETHUSD",1718775526891,0.49045165,3568.5,3568.2,0.09146939]
["bitfinex","ETHUSD",1718775527092,0.49045165,3568.5,3568.1,2.80253]
["bitfinex","ETHUSD",1718775527281,0.49045165,3568.5,3568.2,0.09146939]
["bitfinex","ETHUSD",1718775527482,0.49045165,3568.5,3568.1,2.80253]
["bitfinex","ETHUSD",1718775527684,0.49045165,3568.5,3568.2,0.09146939]
["bitfinex","ETHUSD",1718775527902,0.49045165,3568.5,3567.9,2.80271]
["bitfinex","ETHUSD",1718775528090,0.49045165,3568.5,3568.0,0.09157504]
["bitfinex","ETHUSD",1718775531498,4.14178165,3568.5,3568.0,0.09157504]
["bitfinex","ETHUSD",1718775531697,4.14178165,3568.5,3567.8,2.8028]
["bitfinex","ETHUSD",1718775531698,1.67325445,3568.4,3567.8,2.8028]
["bitfinex","ETHUSD",1718775531905,3.65133,3568.5,3567.9,0.09155829]
["bitfinex","ETHUSD",1718775532109,0.49063531,3568.4,3567.9,0.09155829]
["bitfinex","ETHUSD",1718775537253,8.3571565,3568.4,3567.9,0.09155829]
["bitfinex","ETHUSD",1718775537427,0.849,3568.0,3567.9,0.09155829]
["bitfinex","ETHUSD",1718775537629,6.7686,3567.9,3567.4,7.33]
["bitfinex","ETHUSD",1718775537830,1.33963531,3567.8,3567.4,7.33]
["bitfinex","ETHUSD",1718775538028,0.49063531,3567.7,3567.5,0.09180126]
["bitfinex","ETHUSD",1718775538318,0.49063531,3567.7,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775538531,0.49063531,3567.7,3567.3,0.09194702]
["bitfinex","ETHUSD",1718775538733,0.49063531,3567.7,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775538941,0.49063531,3567.7,3567.3,0.09194702]
["bitfinex","ETHUSD",1718775539367,0.49063531,3567.7,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775539565,0.49063531,3567.7,3567.4,0.09189417]
["bitfinex","ETHUSD",1718775539855,0.49063531,3567.7,3567.3,0.09194702]
["bitfinex","ETHUSD",1718775540032,0.49063531,3567.7,3567.5,0.09184132]
["bitfinex","ETHUSD",1718775540227,0.49063531,3567.7,3567.4,0.09189417]
["bitfinex","ETHUSD",1718775540434,0.49063531,3567.7,3567.6,0.09178848]
["bitfinex","ETHUSD",1718775541129,3.29358531,3567.7,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775541331,0.49063531,3567.6,3567.3,0.09194702]
["bitfinex","ETHUSD",1718775541533,0.49063531,3567.5,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775541732,0.49063531,3567.4,3567.3,0.09194702]
["bitfinex","ETHUSD",1718775541963,0.49063531,3567.7,3567.3,0.09194702]
["bitfinex","ETHUSD",1718775542128,0.49063531,3567.7,3567.2,4.80484959]
["bitfinex","ETHUSD",1718775542331,0.49063531,3567.7,3567.5,3.65207]
["bitfinex","ETHUSD",1718775542547,0.49063531,3567.7,3567.6,0.09178848]
["bitfinex","ETHUSD",1718775542925,3.0,3568.3,3567.6,0.09178848]
["bitfinex","ETHUSD",1718775543120,0.49036034,3568.2,3567.6,0.09178848]
["bitfinex","ETHUSD",1718775543521,0.49036034,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718775543729,0.49036034,3568.1,3567.9,6.76408058]
["bitfinex","ETHUSD",1718775543938,3.0,3568.5,3567.9,6.76408058]
["bitfinex","ETHUSD",1718775543939,0.49036034,3568.0,3567.9,6.76408058]
["bitfinex","ETHUSD",1718775544423,3.0,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1718775544622,0.49040489,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718775544817,0.49040489,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718775545055,0.49040489,3568.2,3568.1,0.09157493]
["bitfinex","ETHUSD",1718775545257,0.49040489,3568.5,3568.1,0.09157493]
["bitfinex","ETHUSD",1718775545433,3.76577213,3568.6,3567.9,9.47515]
["bitfinex","ETHUSD",1718775545434,0.49040489,3568.4,3567.9,9.47515]
["bitfinex","ETHUSD",1718775545640,0.49040489,3568.3,3568.2,0.09154107]
["bitfinex","ETHUSD",1718775545883,0.49040489,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718775546158,0.49040489,3568.4,3568.2,0.09154107]
["bitfinex","ETHUSD",1718775546566,0.49040489,3568.4,3567.9,6.6724]
["bitfinex","ETHUSD",1718775546728,0.49040489,3568.4,3568.3,0.09148825]
["bitfinex","ETHUSD",1718775546923,0.49040489,3568.4,3567.7,0.849]
["bitfinex","ETHUSD",1718775547149,0.49040489,3568.4,3567.8,0.09175238]
["bitfinex","ETHUSD",1718775547337,3.29279489,3568.4,3567.8,0.09175238]
["bitfinex","ETHUSD",1718775547544,0.49040489,3568.3,3567.8,0.09175238]
["bitfinex","ETHUSD",1718775547735,0.49040489,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718775547982,0.49040489,3568.3,3567.8,0.09175238]
["bitfinex","ETHUSD",1718775548454,0.49040489,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718775548634,0.49040489,3568.3,3567.9,0.09169955]
["bitfinex","ETHUSD",1718775548837,0.49040489,3568.3,3567.8,0.09175238]
["bitfinex","ETHUSD",1718775549039,2.80254,3568.2,3568.0,0.09164672]
["bitfinex","ETHUSD",1718775549247,2.80254,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718775549248,0.49040489,3568.1,3567.9,0.09169955]
["bitfinex","ETHUSD",1718775549564,3.29302489,3568.1,3567.3,17.69829]
["bitfinex","ETHUSD",1718775549753,0.49040489,3568.0,3567.3,17.69829]
["bitfinex","ETHUSD",1718775549940,0.97551525,3568.0,3567.3,12.61860696]
["bitfinex","ETHUSD",1718775550145,0.49040489,3567.9,3567.3,12.61860696]
["bitfinex","ETHUSD",1718775551897,1.33940489,3567.9,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775552050,3.65193,3567.7,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775552251,0.49040489,3567.6,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775553475,0.49040489,3567.5,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775553811,0.49040489,3567.4,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775554000,0.49040489,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775554286,0.49040489,3567.8,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775555577,0.49040489,3567.8,3567.2,4.80481959]
["bitfinex","ETHUSD",1718775557372,6.5183,3567.6,3567.2,4.80481959]
["bitfinex","ETHUSD",1718775557693,0.49040489,3567.5,3567.2,4.80481959]
["bitfinex","ETHUSD",1718775558490,0.49040489,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718775558859,1.33411036,3567.8,3567.4,0.09195531]
["bitfinex","ETHUSD",1718775559058,0.49043696,3567.7,3567.4,0.09195531]
["bitfinex","ETHUSD",1718775559280,0.49043696,3567.7,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775559818,0.49043696,3567.7,3567.3,0.09200816]
["bitfinex","ETHUSD",1718775559970,0.49043696,3567.7,3567.2,4.80484959]
["bitfinex","ETHUSD",1718775560169,0.49043696,3567.7,3567.4,0.09195531]
["bitfinex","ETHUSD",1718775560369,0.49043696,3567.7,3567.2,4.80484959]
["bitfinex","ETHUSD",1718775560571,0.49043696,3567.7,3567.5,0.09190246]
["bitfinex","ETHUSD",1718775560771,0.49043696,3567.7,3567.2,4.80484959]
["bitfinex","ETHUSD",1718775561008,0.49043696,3567.7,3567.6,0.09184962]
["bitfinex","ETHUSD",1718775561174,0.49043696,3567.7,3567.2,4.80484959]
["bitfinex","ETHUSD",1718775561379,0.49043696,3567.7,3567.6,0.09184962]
["bitfinex","ETHUSD",1718775561580,0.49043696,3567.7,3567.2,4.80484959]
["bitfinex","ETHUSD",1718775561788,0.49043696,3567.7,3567.6,0.09184962]
["bitfinex","ETHUSD",1718775561977,0.49043696,3567.7,3567.2,4.80484959]
["bitfinex","ETHUSD",1718775562178,0.49043696,3567.7,3567.6,0.09184962]
["bitfinex","ETHUSD",1718775562478,4.5084998,3567.7,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775562682,8.06873696,3567.6,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775562991,0.97554732,3567.5,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775563185,0.49043696,3567.4,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775563601,4.55080498,3567.4,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775563820,7.82153696,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775564129,8.30664732,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775565680,7.82153696,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775565890,8.30677428,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775568274,9.15577428,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775568479,10.63197871,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775569287,13.63197871,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775571321,13.63199305,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775573080,13.91269305,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775575738,13.91271315,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775575943,15.95085453,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775576435,15.46558277,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775576634,15.95085756,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775576992,9.16975756,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775577219,15.70195756,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775577926,14.85295756,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775578119,15.70200175,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775579597,15.70199984,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775580350,15.42129984,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775581204,15.70199984,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775584308,14.85299984,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775584507,15.70199984,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775584904,15.70199288,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775585912,15.70195971,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775592368,20.44893071,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775593668,22.98676815,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775594171,24.67752293,3567.3,3567.2,2.00154959]
["bitfinex","ETHUSD",1718775597238,24.67752293,3567.3,3567.2,1.68251559]
["bitfinex","ETHUSD",1718775597751,24.67752293,3567.3,3567.2,1.64541559]
["bitfinex","ETHUSD",1718775599349,24.67752293,3567.3,3567.2,1.60841559]
["bitfinex","ETHUSD",1718775601280,24.67780706,3567.3,3567.2,1.60841559]
["bitfinex","ETHUSD",1718775601592,24.67780706,3567.3,3567.2,1.23241559]
["bitfinex","ETHUSD",1718775601742,24.67780706,3567.3,3567.2,0.90241559]
["bitfinex","ETHUSD",1718775602267,23.82880706,3567.3,3567.2,0.90241559]
["bitfinex","ETHUSD",1718775602457,23.82880706,3567.3,3567.2,0.26261071]
["bitfinex","ETHUSD",1718775602783,24.67780706,3567.3,3567.2,0.26261071]
["bitfinex","ETHUSD",1718775602940,2.80405,3566.3,3566.1,6.367]
["bitfinex","ETHUSD",1718775603136,0.49043696,3566.2,3566.1,6.367]
["bitfinex","ETHUSD",1718775603585,0.49043696,3566.2,3566.1,6.45998845]
["bitfinex","ETHUSD",1718775606352,2.52876633,3566.2,3566.1,6.45998845]
["bitfinex","ETHUSD",1718775608256,0.49043696,3566.2,3566.1,6.45998845]
["bitfinex","ETHUSD",1718775608482,2.5288285,3566.2,3566.1,6.45998845]
["bitfinex","ETHUSD",1718775609774,2.5288285,3566.2,3566.1,6.15998845]
["bitfinex","ETHUSD",1718775617027,3.3778285,3566.2,3566.1,0.09298845]
["bitfinex","ETHUSD",1718775617169,7.87452762,3566.2,3566.1,0.09298845]
["bitfinex","ETHUSD",1718775617371,2.80447,3565.8,3565.6,13.9719]
["bitfinex","ETHUSD",1718775617592,2.5288285,3565.7,3565.6,6.6419]
["bitfinex","ETHUSD",1718775617795,2.5288285,3565.7,3564.9,6.6419]
["bitfinex","ETHUSD",1718775618024,2.5288285,3565.6,3565.0,1.762607]
["bitfinex","ETHUSD",1718775618263,2.5288285,3565.5,3565.1,6.6419]
["bitfinex","ETHUSD",1718775618505,2.5288285,3565.4,3565.1,6.6419]
["bitfinex","ETHUSD",1718775618710,0.49043696,3565.3,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775620075,0.49043696,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775620411,0.49043696,3565.4,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775620718,0.49043696,3565.3,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775621036,0.49043696,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775621181,0.49043696,3565.3,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775621372,2.03872046,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775621373,0.849,3565.8,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775621571,3.07892725,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775621776,2.52892725,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775622033,0.49022274,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775622324,0.49022274,3565.4,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775622476,0.55,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775622678,2.52896176,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775622877,0.49024693,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775623074,2.80453,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775623324,2.52900579,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775623512,0.49028586,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775623676,2.80453,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775624002,2.52898498,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775624210,0.4902724,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775624403,2.80453,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775624606,2.52898416,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775624807,0.49027431,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775624976,2.80453,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775625305,2.52897279,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775625477,0.49026303,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775625676,2.80453,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775625907,2.52899765,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775626101,2.80453,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775626102,0.49026908,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775626292,2.80453,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775626501,2.52908495,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775626683,0.49035802,3565.5,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775626883,2.80453,3565.7,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775627194,0.49035726,3565.6,3565.2,0.0936059]
["bitfinex","ETHUSD",1718775631838,0.49035726,3565.6,3565.2,0.12261167]
["bitfinex","ETHUSD",1718775633532,3.29496726,3565.6,3565.2,0.12261167]
["bitfinex","ETHUSD",1718775633681,0.49035726,3565.5,3565.2,0.12261167]
["bitfinex","ETHUSD",1718775639853,2.80479,3565.4,3565.2,0.12261167]
["bitfinex","ETHUSD",1718775640147,2.52916065,3565.3,3565.2,0.12261167]
["bitfinex","ETHUSD",1718775640440,2.52916065,3565.3,3565.2,0.12283215]
["bitfinex","ETHUSD",1718775640648,2.52916065,3565.3,3564.6,6.4296]
["bitfinex","ETHUSD",1718775640649,2.80502,3565.1,3564.6,6.4296]
["bitfinex","ETHUSD",1718775640942,0.49035726,3565.0,3564.6,6.4296]
["bitfinex","ETHUSD",1718775645537,2.8049,3565.2,3564.6,6.4296]
["bitfinex","ETHUSD",1718775645840,1.04010467,3565.1,3564.6,6.4296]
["bitfinex","ETHUSD",1718775646005,0.49010467,3565.0,3564.6,6.4296]
["bitfinex","ETHUSD",1718775647744,0.48890943,3565.0,3564.6,6.4296]
["bitfinex","ETHUSD",1718775647955,0.4855073,3565.3,3564.9,6.9551]
["bitfinex","ETHUSD",1718775648106,2.80442,3565.8,3565.0,0.849]
["bitfinex","ETHUSD",1718775648317,5.0389184,3565.7,3565.0,0.849]
["bitfinex","ETHUSD",1718775648507,2.0389184,3565.6,3565.0,3.65403]
["bitfinex","ETHUSD",1718775648746,2.0389184,3565.6,3565.1,0.12296609]
["bitfinex","ETHUSD",1718775649146,2.0389184,3565.6,3565.2,0.849]
["bitfinex","ETHUSD",1718775649372,3.4855073,3565.7,3565.2,0.849]
["bitfinex","ETHUSD",1718775649515,3.0,3565.7,3565.3,0.12285865]
["bitfinex","ETHUSD",1718775650116,2.03873907,3565.6,3565.3,0.12285865]
["bitfinex","ETHUSD",1718775650318,3.4855073,3565.7,3565.3,0.12285865]
["bitfinex","ETHUSD",1718775650516,3.0,3565.7,3565.3,0.12285865]
["bitfinex","ETHUSD",1718775651324,2.03872052,3565.6,3565.3,0.12285865]
["bitfinex","ETHUSD",1718775651907,3.4855073,3565.7,3565.3,0.12285865]
["bitfinex","ETHUSD",1718775652111,2.03872902,3565.6,3565.3,0.12285865]
["bitfinex","ETHUSD",1718775654814,2.03872902,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718775655116,2.03872902,3565.6,3565.2,0.12295037]
["bitfinex","ETHUSD",1718775659033,1.38286563,3565.5,3565.2,0.12295037]
["bitfinex","ETHUSD",1718775659231,2.03872902,3565.4,3564.9,9.7602]
["bitfinex","ETHUSD",1718775659543,2.03872902,3565.4,3565.0,2.92807782]
["bitfinex","ETHUSD",1718775659858,2.03872902,3565.4,3565.2,6.8926]
["bitfinex","ETHUSD",1718775660022,3.0,3565.7,3565.2,6.8926]
["bitfinex","ETHUSD",1718775660218,2.0388255,3565.6,3565.3,0.12289665]
["bitfinex","ETHUSD",1718775660555,2.0388255,3565.5,3565.3,0.12289665]
["bitfinex","ETHUSD",1718775660714,2.0388255,3565.4,3565.3,0.12289665]
["bitfinex","ETHUSD",1718775660917,2.0388255,3565.6,3565.3,0.12289665]
["bitfinex","ETHUSD",1718775661121,2.0388255,3565.5,3565.3,0.12289665]
["bitfinex","ETHUSD",1718775661322,3.0,3565.7,3565.3,0.12289665]
["bitfinex","ETHUSD",1718775661323,2.03882364,3565.4,3565.3,0.12289665]
["bitfinex","ETHUSD",1718775661567,2.03882364,3565.6,3565.3,0.12289665]
["bitfinex","ETHUSD",1718775661723,2.03882364,3565.5,3565.3,2.92769665]
["bitfinex","ETHUSD",1718775661920,2.03882364,3565.4,3565.3,6.79943632]
["bitfinex","ETHUSD",1718775662235,3.0,3566.1,3565.6,2.80451]
["bitfinex","ETHUSD",1718775662439,2.03857889,3566.0,3565.7,0.122686]
["bitfinex","ETHUSD",1718775662634,2.03857889,3565.9,3565.4,9.69729]
["bitfinex","ETHUSD",1718775662968,2.03857889,3565.8,3565.5,0.12279342]
["bitfinex","ETHUSD",1718775663164,2.03857889,3565.7,3565.5,0.12279342]
["bitfinex","ETHUSD",1718775663382,0.2807,3566.2,3565.5,0.12279342]
["bitfinex","ETHUSD",1718775663564,2.03854862,3566.1,3565.5,0.12279342]
["bitfinex","ETHUSD",1718775663955,2.03854862,3566.1,3565.6,0.849]
["bitfinex","ETHUSD",1718775664290,2.03854862,3566.1,3565.8,6.9782]
["bitfinex","ETHUSD",1718775664440,2.03854862,3566.0,3565.8,6.9782]
["bitfinex","ETHUSD",1718775664775,3.7662073,3566.4,3565.9,0.1225786]
["bitfinex","ETHUSD",1718775664944,4.01922403,3566.3,3565.9,0.1225786]
["bitfinex","ETHUSD",1718775665136,2.0382943,3566.2,3565.9,0.1225786]
["bitfinex","ETHUSD",1718775667381,2.03838657,3566.1,3565.9,0.1225786]
["bitfinex","ETHUSD",1718775667588,2.52765247,3566.0,3565.9,0.1225786]
["bitfinex","ETHUSD",1718775667752,3.92665247,3566.0,3565.9,0.1225786]
["bitfinex","ETHUSD",1718775667954,4.48763658,3566.0,3565.9,0.1225786]
["bitfinex","ETHUSD",1718775668517,4.48763658,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718775668737,3.07780633,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718775668885,2.52780633,3565.8,3565.4,6.8274]
["bitfinex","ETHUSD",1718775669083,0.4892659,3565.7,3565.4,6.8274]
["bitfinex","ETHUSD",1718775669522,0.4892659,3565.6,3565.4,6.8274]
["bitfinex","ETHUSD",1718775669819,0.55,3565.9,3565.4,6.8274]
["bitfinex","ETHUSD",1718775670018,2.52782024,3565.8,3565.4,6.8274]
["bitfinex","ETHUSD",1718775670218,0.48927116,3565.7,3565.4,6.8274]
["bitfinex","ETHUSD",1718775670424,0.48927116,3565.6,3565.4,6.8274]
["bitfinex","ETHUSD",1718775670592,0.55,3566.0,3565.4,6.8274]
["bitfinex","ETHUSD",1718775670779,2.52767137,3565.9,3565.4,6.8274]
["bitfinex","ETHUSD",1718775670984,2.52767137,3565.8,3565.4,6.8274]
["bitfinex","ETHUSD",1718775671184,0.48913748,3565.7,3565.4,6.8274]
["bitfinex","ETHUSD",1718775671726,0.48913748,3565.7,3564.4,5.80547]
["bitfinex","ETHUSD",1718775671727,3.65367,3565.5,3564.5,7.53059734]
["bitfinex","ETHUSD",1718775671927,0.849,3565.2,3564.5,6.9433]
["bitfinex","ETHUSD",1718775672132,2.52812669,3565.1,3564.5,6.9433]
["bitfinex","ETHUSD",1718775672289,2.52812669,3565.0,3564.3,0.849]
["bitfinex","ETHUSD",1718775672485,2.52812669,3564.9,3564.3,0.849]
["bitfinex","ETHUSD",1718775672694,0.48913748,3564.8,3564.3,0.849]
["bitfinex","ETHUSD",1718775672923,6.90249758,3565.1,3564.2,6.9433]
["bitfinex","ETHUSD",1718775673231,6.90249758,3565.1,3564.2,7.7923]
["bitfinex","ETHUSD",1718775673232,3.07808219,3565.0,3564.2,7.7923]
["bitfinex","ETHUSD",1718775673409,2.52808219,3564.9,3564.2,7.7923]
["bitfinex","ETHUSD",1718775673607,0.48897409,3564.8,3564.2,7.7923]
["bitfinex","ETHUSD",1718775673814,0.55,3565.0,3564.2,7.7923]
["bitfinex","ETHUSD",1718775674127,2.52817058,3564.9,3564.2,7.7923]
["bitfinex","ETHUSD",1718775674329,0.48906023,3564.8,3564.2,10.59794]
["bitfinex","ETHUSD",1718775674516,0.55,3565.0,3564.2,10.59794]
["bitfinex","ETHUSD",1718775674737,2.52805277,3564.9,3564.2,10.59794]
["bitfinex","ETHUSD",1718775675024,0.55,3565.0,3564.2,9.74894]
["bitfinex","ETHUSD",1718775675324,2.80522,3564.8,3564.1,2.08615346]
["bitfinex","ETHUSD",1718775675481,3.92706983,3564.7,3564.1,2.08615346]
["bitfinex","ETHUSD",1718775675689,5.61122,3564.3,3564.1,2.08615346]
["bitfinex","ETHUSD",1718775675938,10.61806983,3564.2,3564.1,0.91100446]
["bitfinex","ETHUSD",1718775676138,10.61806983,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775676139,14.72919183,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775676439,15.21470951,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775676644,16.90615461,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775676801,21.56935161,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775677000,19.44550326,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775677244,15.21470951,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775677545,16.41070951,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775680056,30.59178251,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775680420,23.59865751,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775681148,23.37478151,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775681324,23.04380351,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775681525,23.04507013,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775682236,22.55932296,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775682736,23.04506865,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775682936,23.04506462,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775683252,22.5593185,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775684165,22.55933019,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775684569,20.51918477,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775684780,22.55934211,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775684957,20.51918477,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775686254,20.030216,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775686789,20.51847597,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775687393,20.030216,3564.2,3564.1,0.12714318]
["bitfinex","ETHUSD",1718775687692,20.030216,3564.2,3562.4,2.41324618]
["bitfinex","ETHUSD",1718775687693,2.8061,3563.7,3562.4,2.41324618]
["bitfinex","ETHUSD",1718775687871,0.55,3563.6,3562.5,1.66132462]
["bitfinex","ETHUSD",1718775688791,2.80623,3563.5,3562.5,1.66132462]
["bitfinex","ETHUSD",1718775688995,0.55,3563.4,3562.3,6.87]
["bitfinex","ETHUSD",1718775689557,0.55,3563.4,3560.5,3.98314468]
["bitfinex","ETHUSD",1718775689558,2.045,3562.9,3561.2,6.9246]
["bitfinex","ETHUSD",1718775689757,0.2807,3562.5,3561.2,9.73262]
["bitfinex","ETHUSD",1718775689968,0.2807,3562.5,3561.3,3.99827773]
["bitfinex","ETHUSD",1718775690192,0.55,3562.4,3561.4,2.80786]
["bitfinex","ETHUSD",1718775690700,0.55,3562.4,3561.5,2.80775]
["bitfinex","ETHUSD",1718775690873,3.55,3562.5,3561.6,0.39980877]
["bitfinex","ETHUSD",1718775691260,6.35703,3562.5,3561.6,0.39980877]
["bitfinex","ETHUSD",1718775691573,6.35703,3562.5,3561.3,1.19033773]
["bitfinex","ETHUSD",1718775691776,6.35703,3562.5,3561.4,2.80785]
["bitfinex","ETHUSD",1718775692086,6.35703,3562.5,3561.5,0.01410997]
["bitfinex","ETHUSD",1718775692895,3.55,3562.5,3561.5,2.82189997]
["bitfinex","ETHUSD",1718775693099,0.55,3562.5,3561.6,0.68201677]
["bitfinex","ETHUSD",1718775693298,0.55,3562.5,3561.7,0.01410917]
["bitfinex","ETHUSD",1718775693675,0.55,3562.5,3561.8,0.10621171]
["bitfinex","ETHUSD",1718775694931,3.0,3562.6,3561.8,0.10621171]
["bitfinex","ETHUSD",1718775694932,2.8066,3563.1,3561.9,6.76870837]
["bitfinex","ETHUSD",1718775695226,2.80644,3563.3,3562.0,0.68749201]
["bitfinex","ETHUSD",1718775695227,3.55,3563.0,3562.0,0.68749201]
["bitfinex","ETHUSD",1718775695518,0.55,3563.0,3562.1,0.12018096]
["bitfinex","ETHUSD",1718775695683,3.0,3562.9,3562.2,0.7562273]
["bitfinex","ETHUSD",1718775695882,0.55,3563.0,3562.3,0.10596577]
["bitfinex","ETHUSD",1718775696107,0.55,3563.1,3562.3,0.10596577]
["bitfinex","ETHUSD",1718775696733,3.0,3563.2,3562.3,0.16210283]
["bitfinex","ETHUSD",1718775697033,3.0,3563.4,3562.4,2.80707]
["bitfinex","ETHUSD",1718775697518,3.0,3563.4,3562.5,0.10585816]
["bitfinex","ETHUSD",1718775698177,0.55,3563.3,3562.5,0.10585816]
["bitfinex","ETHUSD",1718775699651,1.6833,3563.3,3562.5,0.10585816]
["bitfinex","ETHUSD",1718775703509,0.852,3562.9,3562.5,0.10585816]
["bitfinex","ETHUSD",1718775703708,0.852,3562.7,3562.5,0.10585816]
["bitfinex","ETHUSD",1718775703926,0.852,3562.7,3561.9,6.7546]
["bitfinex","ETHUSD",1718775704136,0.852,3562.7,3562.6,0.10581901]
["bitfinex","ETHUSD",1718775704405,0.852,3562.7,3561.9,9.56206]
["bitfinex","ETHUSD",1718775704606,0.852,3562.7,3562.6,0.10581901]
["bitfinex","ETHUSD",1718775704806,1.1333,3562.9,3562.0,0.852]
["bitfinex","ETHUSD",1718775705016,1.1333,3562.9,3562.6,0.10581901]
["bitfinex","ETHUSD",1718775705244,1.1333,3562.9,3562.0,0.852]
["bitfinex","ETHUSD",1718775705451,1.1333,3562.9,3562.7,0.10576522]
["bitfinex","ETHUSD",1718775705636,1.1333,3562.9,3562.0,0.852]
["bitfinex","ETHUSD",1718775705637,1.8565259,3562.9,3562.0,0.852]
["bitfinex","ETHUSD",1718775705942,5.80632,3563.4,3561.7,0.44019783]
["bitfinex","ETHUSD",1718775705943,16.62487,3564.8,3563.0,2.80657]
["bitfinex","ETHUSD",1718775706153,2.80536,3564.6,3563.0,2.80659]
["bitfinex","ETHUSD",1718775706317,2.80536,3564.6,3563.4,0.852]
["bitfinex","ETHUSD",1718775706318,2.80569,3564.2,3563.4,0.852]
["bitfinex","ETHUSD",1718775706726,2.80557,3564.4,3563.5,0.10539594]
["bitfinex","ETHUSD",1718775706927,0.2813,3564.3,3563.5,0.10539594]
["bitfinex","ETHUSD",1718775707124,0.2813,3564.2,3563.5,0.10539594]
["bitfinex","ETHUSD",1718775707322,0.2813,3564.2,3563.4,0.852]
["bitfinex","ETHUSD",1718775707523,0.2813,3564.2,3563.6,0.10519284]
["bitfinex","ETHUSD",1718775707725,0.2813,3564.2,3563.4,0.852]
["bitfinex","ETHUSD",1718775707909,0.2813,3564.2,3563.7,0.10513907]
["bitfinex","ETHUSD",1718775708136,1.0237462,3564.2,3563.4,0.852]
["bitfinex","ETHUSD",1718775708348,1.0237462,3564.2,3563.8,0.10501382]
["bitfinex","ETHUSD",1718775708564,1.0237462,3564.2,3563.4,0.852]
["bitfinex","ETHUSD",1718775708853,1.0237462,3564.2,3563.9,0.10495795]
["bitfinex","ETHUSD",1718775709020,0.2813,3564.0,3563.4,0.852]
["bitfinex","ETHUSD",1718775709415,0.2813,3564.0,3563.5,0.10517302]
["bitfinex","ETHUSD",1718775709649,0.2813,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1718775709815,0.2813,3564.0,3563.6,0.10511925]
["bitfinex","ETHUSD",1718775710148,0.2813,3564.3,3563.7,0.10506548]
["bitfinex","ETHUSD",1718775710354,0.8313,3564.2,3563.3,2.80636]
["bitfinex","ETHUSD",1718775711046,0.55,3564.2,3563.4,0.10520787]
["bitfinex","ETHUSD",1718775711365,5.80554,3564.4,3563.4,0.10520787]
["bitfinex","ETHUSD",1718775711366,0.55,3564.3,3563.4,0.10520787]
["bitfinex","ETHUSD",1718775711509,2.8062,3563.6,3563.0,7.33]
["bitfinex","ETHUSD",1718775711709,2.8062,3563.6,3563.1,0.105365]
["bitfinex","ETHUSD",1718775711913,2.8062,3563.6,3562.4,6.457]
["bitfinex","ETHUSD",1718775711914,0.55,3563.5,3562.4,6.457]
["bitfinex","ETHUSD",1718775712129,3.55,3563.5,3562.5,0.10568777]
["bitfinex","ETHUSD",1718775712373,0.63562,3563.4,3562.5,0.10568777]
["bitfinex","ETHUSD",1718775712656,3.3564,3563.3,3562.5,0.10568777]
["bitfinex","ETHUSD",1718775713263,2.80649,3563.2,3562.5,0.10568777]
["bitfinex","ETHUSD",1718775713447,0.55,3563.1,3562.5,0.10568777]
["bitfinex","ETHUSD",1718775713685,3.35659,3563.1,3562.5,0.10568777]
["bitfinex","ETHUSD",1718775714056,0.55,3563.1,3562.5,0.10568777]
["bitfinex","ETHUSD",1718775714384,2.80655,3563.1,3562.5,0.10568777]
["bitfinex","ETHUSD",1718775715068,2.80691,3562.7,3562.5,0.10568777]
["bitfinex","ETHUSD",1718775715371,2.80691,3562.7,3561.8,0.0560464]
["bitfinex","ETHUSD",1718775715594,0.55,3562.6,3561.8,0.0560464]
["bitfinex","ETHUSD",1718775716054,0.55,3562.9,3561.8,0.0560464]
["bitfinex","ETHUSD",1718775716253,1.40931814,3562.8,3561.8,0.0560464]
["bitfinex","ETHUSD",1718775716598,0.55,3562.7,3561.7,3.24781783]
["bitfinex","ETHUSD",1718775717244,3.0,3563.0,3562.0,2.80738]
["bitfinex","ETHUSD",1718775717450,0.55,3562.9,3562.0,3.13213778]
["bitfinex","ETHUSD",1718775718093,3.0,3563.0,3562.2,2.80718]
["bitfinex","ETHUSD",1718775718467,3.0,3563.2,3562.2,2.80718]
["bitfinex","ETHUSD",1718775718691,8.35842699,3563.1,3561.7,6.9303]
["bitfinex","ETHUSD",1718775718881,0.71632699,3563.0,3561.7,6.9303]
["bitfinex","ETHUSD",1718775719226,2.8069,3562.7,3561.7,9.73793]
["bitfinex","ETHUSD",1718775719589,0.55,3562.6,3561.7,9.73793]
["bitfinex","ETHUSD",1718775719793,0.55,3562.6,3561.7,11.299656]
["bitfinex","ETHUSD",1718775720486,3.35679,3562.8,3561.7,11.299656]
["bitfinex","ETHUSD",1718775720688,0.55,3562.8,3561.9,2.80745]
["bitfinex","ETHUSD",1718775720906,0.55,3562.9,3561.9,2.80745]
["bitfinex","ETHUSD",1718775721273,0.9445087,3562.8,3561.6,0.58729734]
["bitfinex","ETHUSD",1718775721477,2.80702,3562.5,3561.7,0.97636567]
["bitfinex","ETHUSD",1718775721723,0.55,3562.4,3561.7,0.97636567]
["bitfinex","ETHUSD",1718775722022,4.45571253,3562.7,3561.8,2.44087076]
["bitfinex","ETHUSD",1718775722179,4.45571253,3562.7,3561.6,0.87934999]
["bitfinex","ETHUSD",1718775722379,4.45571253,3562.7,3561.7,2.44082365]
["bitfinex","ETHUSD",1718775722580,4.45571253,3562.7,3561.8,0.97632946]
["bitfinex","ETHUSD",1718775722916,2.80695,3562.6,3561.6,1.54055759]
["bitfinex","ETHUSD",1718775723088,0.55,3562.5,3561.7,2.44082241]
["bitfinex","ETHUSD",1718775723278,0.55,3562.5,3561.6,0.95326025]
["bitfinex","ETHUSD",1718775723483,0.55,3562.5,3561.7,2.44082355]
["bitfinex","ETHUSD",1718775723682,0.55,3562.5,3561.7,0.10628654]
["bitfinex","ETHUSD",1718775724113,9.38861,3562.4,3561.7,0.10628654]
["bitfinex","ETHUSD",1718775724305,0.55,3562.3,3561.7,0.10628654]
["bitfinex","ETHUSD",1718775724708,0.55,3562.3,3561.3,4.85194]
["bitfinex","ETHUSD",1718775724885,0.55,3562.3,3561.8,0.10623272]
["bitfinex","ETHUSD",1718775725232,0.55,3562.5,3561.9,0.10642922]
["bitfinex","ETHUSD",1718775725410,1.09879253,3562.7,3561.9,0.10642922]
["bitfinex","ETHUSD",1718775725720,2.80706,3562.5,3561.3,4.85192]
["bitfinex","ETHUSD",1718775725916,2.80706,3562.5,3562.0,0.1063754]
["bitfinex","ETHUSD",1718775726219,2.80706,3562.5,3562.1,0.10632158]
["bitfinex","ETHUSD",1718775726433,2.80706,3562.5,3561.4,2.80786]
["bitfinex","ETHUSD",1718775726745,5.80684,3562.8,3562.2,0.10626777]
["bitfinex","ETHUSD",1718775726746,2.80687,3562.7,3562.2,0.10626777]
["bitfinex","ETHUSD",1718775726934,1.49429789,3562.6,3562.2,0.10626777]
["bitfinex","ETHUSD",1718775727232,0.55,3562.6,3562.3,0.10621396]
["bitfinex","ETHUSD",1718775727388,0.55,3562.6,3561.6,2.80768]
["bitfinex","ETHUSD",1718775727593,0.55,3562.6,3562.4,0.10616015]
["bitfinex","ETHUSD",1718775727790,0.55,3562.6,3561.6,3.7172857]
["bitfinex","ETHUSD",1718775728007,0.55,3562.6,3562.5,0.10610635]
["bitfinex","ETHUSD",1718775728201,1.49429904,3562.7,3562.5,0.10610635]
["bitfinex","ETHUSD",1718775728495,2.2189219,3562.7,3561.7,2.80762]
["bitfinex","ETHUSD",1718775728824,0.55,3562.7,3561.8,6.82117463]
["bitfinex","ETHUSD",1718775729612,3.35687,3562.7,3561.8,6.82117463]
["bitfinex","ETHUSD",1718775729819,0.94441231,3562.6,3561.8,6.82117463]
["bitfinex","ETHUSD",1718775731021,3.35687,3562.7,3561.8,6.82117463]
["bitfinex","ETHUSD",1718775731199,0.55,3562.7,3561.8,9.9966148]
["bitfinex","ETHUSD",1718775731398,0.55,3562.7,3561.9,2.80746]
["bitfinex","ETHUSD",1718775731713,0.41,3562.7,3561.9,2.91387239]
["bitfinex","ETHUSD",1718775731902,3.0,3563.1,3561.9,2.91387239]
["bitfinex","ETHUSD",1718775732245,2.80663,3563.0,3562.0,4.11614474]
["bitfinex","ETHUSD",1718775732391,3.0,3562.9,3562.0,4.11614474]
["bitfinex","ETHUSD",1718775732593,3.0,3562.9,3562.1,0.10630475]
["bitfinex","ETHUSD",1718775732828,3.0,3562.9,3562.1,0.13466743]
["bitfinex","ETHUSD",1718775734831,3.0,3562.9,3562.1,0.10630475]
["bitfinex","ETHUSD",1718775735834,3.0,3562.9,3562.2,0.10616257]
["bitfinex","ETHUSD",1718775736005,3.9656938,3562.9,3561.9,2.80747]
["bitfinex","ETHUSD",1718775736202,3.9656938,3562.9,3562.3,0.10610876]
["bitfinex","ETHUSD",1718775736438,3.9656938,3562.9,3561.9,2.80747]
["bitfinex","ETHUSD",1718775736622,3.9656938,3562.9,3562.4,0.10605496]
["bitfinex","ETHUSD",1718775736942,0.78161718,3562.8,3561.9,2.80747]
["bitfinex","ETHUSD",1718775737094,3.9656938,3562.9,3562.5,0.10600115]
["bitfinex","ETHUSD",1718775737291,3.9656938,3562.9,3561.9,2.80747]
["bitfinex","ETHUSD",1718775737521,3.9656938,3562.9,3562.6,0.10594735]
["bitfinex","ETHUSD",1718775737734,3.9656938,3562.9,3561.9,2.80747]
["bitfinex","ETHUSD",1718775738034,3.9656938,3562.9,3562.0,0.1062702]
["bitfinex","ETHUSD",1718775741734,3.9656938,3562.9,3562.2,0.852]
["bitfinex","ETHUSD",1718775742037,3.9656938,3562.9,3562.3,0.10610876]
["bitfinex","ETHUSD",1718775742401,0.9656938,3562.9,3562.3,0.10610876]
["bitfinex","ETHUSD",1718775742832,3.48577425,3563.0,3562.5,0.852]
["bitfinex","ETHUSD",1718775742995,0.55,3562.9,3562.5,0.852]
["bitfinex","ETHUSD",1718775743193,0.55,3563.1,3562.6,0.10594735]
["bitfinex","ETHUSD",1718775743433,1.90572743,3563.1,3562.5,0.852]
["bitfinex","ETHUSD",1718775743753,0.55,3563.1,3562.7,0.10589355]
["bitfinex","ETHUSD",1718775743916,3.48577425,3563.2,3562.6,0.10594735]
["bitfinex","ETHUSD",1718775745730,3.0,3563.2,3562.6,0.10594735]
["bitfinex","ETHUSD",1718775746263,3.48574293,3563.2,3562.6,0.10594735]
["bitfinex","ETHUSD",1718775748855,3.48574293,3563.2,3562.6,1.12297609]
["bitfinex","ETHUSD",1718775749060,3.0,3563.5,3563.0,0.852]
["bitfinex","ETHUSD",1718775749367,4.03574293,3563.5,3563.0,0.852]
["bitfinex","ETHUSD",1718775749527,4.03574293,3563.5,3563.1,0.10558161]
["bitfinex","ETHUSD",1718775749734,1.39578229,3563.4,3563.1,0.10558161]
["bitfinex","ETHUSD",1718775750050,0.55,3563.3,3563.0,0.852]
["bitfinex","ETHUSD",1718775750234,0.55,3563.3,3563.2,0.10552782]
["bitfinex","ETHUSD",1718775750429,3.48574293,3563.5,3563.2,0.852]
["bitfinex","ETHUSD",1718775750629,3.2813,3563.7,3563.2,0.95748155]
["bitfinex","ETHUSD",1718775750836,0.55,3563.6,3563.2,0.95748155]
["bitfinex","ETHUSD",1718775751054,0.91447929,3563.5,3563.2,0.95748155]
["bitfinex","ETHUSD",1718775752962,0.91447929,3563.5,3563.2,0.10548155]
["bitfinex","ETHUSD",1718775753131,0.91447929,3563.5,3563.1,0.852]
["bitfinex","ETHUSD",1718775753458,0.91447929,3563.5,3563.2,0.10543949]
["bitfinex","ETHUSD",1718775753665,5.14718991,3563.5,3563.2,0.10543949]
["bitfinex","ETHUSD",1718775753823,0.91447929,3563.4,3563.2,0.10543949]
["bitfinex","ETHUSD",1718775754024,0.91447929,3563.4,3563.1,0.852]
["bitfinex","ETHUSD",1718775754340,0.91447929,3563.4,3563.2,0.10543949]
["bitfinex","ETHUSD",1718775754528,0.91447929,3563.4,3563.1,0.852]
["bitfinex","ETHUSD",1718775754727,0.91447929,3563.4,3563.2,0.10543949]
["bitfinex","ETHUSD",1718775754922,0.91447929,3563.4,3563.1,0.852]
["bitfinex","ETHUSD",1718775755149,0.91447929,3563.4,3563.2,0.10543949]
["bitfinex","ETHUSD",1718775755454,0.91447929,3563.4,3563.1,0.852]
["bitfinex","ETHUSD",1718775755625,0.91447929,3563.4,3563.3,0.10538571]
["bitfinex","ETHUSD",1718775755820,0.91447929,3563.4,3563.1,0.852]
["bitfinex","ETHUSD",1718775756037,0.91447929,3563.4,3563.3,0.10538571]
["bitfinex","ETHUSD",1718775756260,0.91447929,3563.4,3563.1,0.852]
["bitfinex","ETHUSD",1718775756564,0.91447929,3563.4,3563.2,0.10543949]
["bitfinex","ETHUSD",1718775758069,0.91447929,3563.4,3563.1,0.852]
["bitfinex","ETHUSD",1718775758359,0.91447929,3563.4,3563.2,0.10543949]
["bitfinex","ETHUSD",1718775758558,0.91447929,3563.4,3563.1,0.852]
["bitfinex","ETHUSD",1718775758767,0.91447929,3563.4,3563.2,0.10543949]
["bitfinex","ETHUSD",1718775759065,0.91447929,3563.4,3562.9,7.9333]
["bitfinex","ETHUSD",1718775759272,0.91447929,3563.4,3563.3,0.10538571]
["bitfinex","ETHUSD",1718775759747,0.91447929,3563.4,3562.9,7.9333]
["bitfinex","ETHUSD",1718775760068,0.91447929,3563.3,3563.0,0.10554706]
["bitfinex","ETHUSD",1718775760360,4.03569933,3563.6,3562.9,7.9333]
["bitfinex","ETHUSD",1718775760361,0.91447929,3563.2,3562.9,7.9333]
["bitfinex","ETHUSD",1718775760550,3.55,3563.6,3563.0,0.10542931]
["bitfinex","ETHUSD",1718775760870,0.91496177,3563.5,3563.0,0.10542931]
["bitfinex","ETHUSD",1718775761165,0.91496177,3563.5,3563.1,0.852]
["bitfinex","ETHUSD",1718775761326,0.91496177,3563.5,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775762664,0.91496177,3563.4,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775762870,0.91496177,3563.3,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775763045,0.91496177,3563.2,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775764168,0.2813,3563.9,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775764484,0.91497681,3563.8,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775764774,2.53221963,3563.8,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775764975,3.91497681,3563.7,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775765134,3.91497681,3563.6,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775765469,0.91497681,3563.5,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775765670,0.91497681,3563.4,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775765836,0.91497681,3563.3,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775766037,3.0,3563.6,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775766242,3.4856768,3563.9,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775766243,0.91492438,3563.5,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775766448,0.91492438,3563.4,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775766781,0.91492438,3563.3,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775766948,0.2813,3563.7,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775767148,0.91493601,3563.6,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775767547,0.91493601,3563.5,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775767772,0.91493601,3563.4,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775767972,0.91493601,3563.3,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775768172,0.2813,3563.7,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775768386,0.9149725,3563.6,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775768767,0.9149725,3563.5,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775768971,0.9149725,3563.4,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775769200,0.9149725,3563.3,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775769503,0.2813,3563.7,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775769704,0.91503584,3563.6,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775769870,0.91503584,3563.5,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775770071,0.91503584,3563.4,3563.1,0.95737552]
["bitfinex","ETHUSD",1718775770274,0.91503584,3563.3,3563.1,0.10537552]
["bitfinex","ETHUSD",1718775770500,0.91503801,3563.2,3563.1,0.10537552]
["bitfinex","ETHUSD",1718775770686,1.40071481,3563.5,3562.9,0.852]
["bitfinex","ETHUSD",1718775770894,1.40071481,3563.5,3563.1,0.10534188]
["bitfinex","ETHUSD",1718775770895,0.91503801,3563.4,3563.1,0.10534188]
["bitfinex","ETHUSD",1718775771122,2.63865849,3563.4,3563.0,0.10539567]
["bitfinex","ETHUSD",1718775771407,0.91503801,3563.3,3563.1,0.10534188]
["bitfinex","ETHUSD",1718775771605,0.91503801,3563.3,3562.9,0.852]
["bitfinex","ETHUSD",1718775771778,0.91503801,3563.3,3562.6,6.8111]
["bitfinex","ETHUSD",1718775771779,0.91503801,3563.3,3563.2,0.1052881]
["bitfinex","ETHUSD",1718775771983,0.91503801,3563.3,3562.6,7.6631]
["bitfinex","ETHUSD",1718775772184,0.91503801,3563.3,3563.2,0.1052881]
["bitfinex","ETHUSD",1718775772376,2.45200049,3563.3,3562.6,7.6631]
["bitfinex","ETHUSD",1718775772578,0.91503801,3563.2,3562.6,0.852]
["bitfinex","ETHUSD",1718775772780,0.91510555,3563.1,3562.6,0.852]
["bitfinex","ETHUSD",1718775772982,3.2919868,3563.4,3562.6,0.852]
["bitfinex","ETHUSD",1718775773201,0.91499997,3563.3,3562.6,0.852]
["bitfinex","ETHUSD",1718775773584,3.72142997,3563.3,3562.3,9.4273]
["bitfinex","ETHUSD",1718775773807,3.72150997,3563.2,3562.7,0.852]
["bitfinex","ETHUSD",1718775774009,1.78896912,3563.1,3562.7,0.852]
["bitfinex","ETHUSD",1718775774174,0.87396915,3563.1,3562.7,0.852]
["bitfinex","ETHUSD",1718775774385,0.91495798,3563.0,3562.7,0.852]
["bitfinex","ETHUSD",1718775774584,0.91495798,3563.0,3562.3,6.6202]
["bitfinex","ETHUSD",1718775775008,0.91495798,3562.9,3562.6,0.852]
["bitfinex","ETHUSD",1718775775284,2.80651,3563.2,3562.6,0.852]
["bitfinex","ETHUSD",1718775775590,0.91492685,3563.1,3562.6,0.852]
["bitfinex","ETHUSD",1718775776707,0.91492685,3563.0,3562.6,0.852]
["bitfinex","ETHUSD",1718775777013,0.91492685,3562.9,3562.6,0.852]
["bitfinex","ETHUSD",1718775777213,1.57055815,3563.3,3562.6,0.852]
["bitfinex","ETHUSD",1718775777388,1.46511218,3563.2,3562.6,0.852]
["bitfinex","ETHUSD",1718775777587,0.91511218,3563.1,3562.6,0.852]
["bitfinex","ETHUSD",1718775780336,0.91511218,3563.1,3562.8,0.852]
["bitfinex","ETHUSD",1718775780838,0.91511218,3563.0,3562.8,0.852]
["bitfinex","ETHUSD",1718775781007,0.91511218,3562.9,3562.8,0.852]
["bitfinex","ETHUSD",1718775781662,0.91511218,3563.4,3562.8,0.852]
["bitfinex","ETHUSD",1718775781832,3.5052067,3563.3,3562.8,0.852]
["bitfinex","ETHUSD",1718775782034,2.9552067,3563.2,3562.8,0.852]
["bitfinex","ETHUSD",1718775782233,2.9552067,3563.1,3562.8,0.852]
["bitfinex","ETHUSD",1718775782437,2.9552067,3563.0,3562.8,0.852]
["bitfinex","ETHUSD",1718775782623,0.91511218,3562.9,3562.8,11.219852]
["bitfinex","ETHUSD",1718775782963,0.91509218,3563.4,3563.1,6.9145]
["bitfinex","ETHUSD",1718775783180,0.48557045,3564.5,3563.5,6.9145]
["bitfinex","ETHUSD",1718775783452,0.9151078,3564.4,3564.3,0.852]
["bitfinex","ETHUSD",1718775783772,6.4752,3565.0,3564.3,0.852]
["bitfinex","ETHUSD",1718775783773,1.40067904,3564.9,3564.3,0.852]
["bitfinex","ETHUSD",1718775783983,1.73082649,3564.8,3564.3,0.852]
["bitfinex","ETHUSD",1718775784130,0.91510859,3564.7,3564.3,0.852]
["bitfinex","ETHUSD",1718775784481,0.91510859,3564.7,3564.4,0.10455528]
["bitfinex","ETHUSD",1718775786757,3.48551592,3565.1,3564.4,0.10455528]
["bitfinex","ETHUSD",1718775786955,0.91591959,3565.0,3564.3,0.852]
["bitfinex","ETHUSD",1718775787282,2.32318318,3565.0,3564.4,0.10445859]
["bitfinex","ETHUSD",1718775787479,0.91591959,3564.9,3564.4,0.10445859]
["bitfinex","ETHUSD",1718775787784,0.91591959,3564.9,3564.5,0.10440484]
["bitfinex","ETHUSD",1718775787930,0.91591959,3564.9,3564.3,3.65757]
["bitfinex","ETHUSD",1718775788133,0.91591959,3564.9,3564.4,0.10445859]
["bitfinex","ETHUSD",1718775790446,3.0,3565.1,3564.4,0.10445859]
["bitfinex","ETHUSD",1718775790685,0.91590421,3565.0,3564.4,0.10445859]
["bitfinex","ETHUSD",1718775791987,0.91590421,3565.0,3564.5,0.852]
["bitfinex","ETHUSD",1718775792194,0.2813,3565.4,3564.7,0.852]
["bitfinex","ETHUSD",1718775792364,1.46587762,3565.3,3564.7,0.852]
["bitfinex","ETHUSD",1718775792580,0.91587762,3565.2,3564.8,0.10418059]
["bitfinex","ETHUSD",1718775792779,0.55,3565.1,3564.6,0.852]
["bitfinex","ETHUSD",1718775792948,0.55,3565.1,3564.7,0.10423432]
["bitfinex","ETHUSD",1718775793288,0.2813,3565.1,3564.7,0.10423432]
["bitfinex","ETHUSD",1718775793453,0.55,3565.2,3564.7,0.10423432]
["bitfinex","ETHUSD",1718775793793,0.91597411,3565.1,3564.7,0.10423432]
["bitfinex","ETHUSD",1718775794087,0.91597411,3565.1,3564.5,0.852]
["bitfinex","ETHUSD",1718775794295,0.91597411,3565.1,3564.8,0.10386529]
["bitfinex","ETHUSD",1718775794519,0.91597411,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1718775794790,0.91597411,3565.1,3564.5,0.1040265]
["bitfinex","ETHUSD",1718775795167,4.19727411,3565.1,3564.5,0.1040265]
["bitfinex","ETHUSD",1718775795368,0.2813,3565.1,3564.5,0.1040265]
["bitfinex","ETHUSD",1718775796100,0.2813,3565.5,3564.8,0.852]
["bitfinex","ETHUSD",1718775796267,1.46579675,3565.4,3565.0,0.852]
["bitfinex","ETHUSD",1718775796451,3.0,3565.5,3565.0,0.852]
["bitfinex","ETHUSD",1718775796651,3.0,3565.5,3565.1,0.10365367]
["bitfinex","ETHUSD",1718775797805,3.0,3565.8,3565.1,0.10365367]
["bitfinex","ETHUSD",1718775797987,0.55,3565.7,3565.1,0.10365367]
["bitfinex","ETHUSD",1718775799582,0.55,3565.7,3565.2,0.852]
["bitfinex","ETHUSD",1718775799895,0.55,3565.7,3565.3,0.1034706]
["bitfinex","ETHUSD",1718775801006,0.8313,3565.7,3565.1,0.852]
["bitfinex","ETHUSD",1718775801331,0.8313,3565.7,3565.4,0.10341268]
["bitfinex","ETHUSD",1718775801629,0.8313,3565.7,3565.1,0.852]
["bitfinex","ETHUSD",1718775801798,0.8313,3565.7,3565.5,0.10335897]
["bitfinex","ETHUSD",1718775802129,1.42955014,3565.7,3564.7,6.5458]
["bitfinex","ETHUSD",1718775802324,1.42955014,3565.7,3564.1,6.6113]
["bitfinex","ETHUSD",1718775802325,0.852,3565.2,3564.1,6.6113]
["bitfinex","ETHUSD",1718775802527,1.1333,3565.0,3564.8,0.10372873]
["bitfinex","ETHUSD",1718775802744,1.1333,3565.0,3563.9,7.33]
["bitfinex","ETHUSD",1718775802896,0.55,3564.9,3564.0,0.852]
["bitfinex","ETHUSD",1718775803097,2.80522,3564.8,3564.0,1.13108369]
["bitfinex","ETHUSD",1718775803596,2.80522,3564.8,3564.0,1.98308369]
["bitfinex","ETHUSD",1718775803937,3.65722,3564.8,3564.0,0.10415869]
["bitfinex","ETHUSD",1718775804120,9.20977,3564.6,3564.0,0.10415869]
["bitfinex","ETHUSD",1718775804326,9.20977,3564.6,3563.8,0.852]
["bitfinex","ETHUSD",1718775804491,9.20977,3564.6,3564.1,0.10410493]
["bitfinex","ETHUSD",1718775804833,9.20977,3564.6,3564.2,0.10405118]
["bitfinex","ETHUSD",1718775804834,2.80546,3564.5,3564.2,0.10405118]
["bitfinex","ETHUSD",1718775804995,2.80546,3564.5,3563.8,0.852]
["bitfinex","ETHUSD",1718775805196,2.80546,3564.5,3564.3,0.10402896]
["bitfinex","ETHUSD",1718775805400,2.80546,3564.5,3563.4,6.4285]
["bitfinex","ETHUSD",1718775805607,0.55,3564.4,3563.4,6.4285]
["bitfinex","ETHUSD",1718775805789,0.55,3564.4,3563.8,0.852]
["bitfinex","ETHUSD",1718775807436,3.35553,3564.4,3563.1,10.1365]
["bitfinex","ETHUSD",1718775807647,2.80578,3564.1,3562.9,9.28718]
["bitfinex","ETHUSD",1718775807933,0.2813,3564.2,3563.5,0.852]
["bitfinex","ETHUSD",1718775808106,3.08699,3564.2,3563.5,0.852]
["bitfinex","ETHUSD",1718775811534,0.2813,3564.2,3563.5,0.852]
["bitfinex","ETHUSD",1718775811746,0.55,3564.4,3563.7,0.852]
["bitfinex","ETHUSD",1718775812038,3.29108501,3564.5,3563.9,0.852]
["bitfinex","ETHUSD",1718775812039,0.48562501,3564.5,3563.9,0.852]
["bitfinex","ETHUSD",1718775812195,5.80522,3564.8,3564.1,0.852]
["bitfinex","ETHUSD",1718775812394,1.34660342,3564.7,3564.1,0.852]
["bitfinex","ETHUSD",1718775812641,6.29079242,3564.8,3564.1,0.852]
["bitfinex","ETHUSD",1718775812794,6.57209316,3564.8,3564.1,0.852]
["bitfinex","ETHUSD",1718775813812,6.57209316,3564.8,3564.2,0.10408271]
["bitfinex","ETHUSD",1718775815215,2.80531,3564.7,3564.2,0.10408271]
["bitfinex","ETHUSD",1718775815555,2.80538,3564.6,3564.0,0.852]
["bitfinex","ETHUSD",1718775815844,2.80562,3564.3,3564.1,0.10413647]
["bitfinex","ETHUSD",1718775815995,2.80562,3564.3,3563.8,0.852]
["bitfinex","ETHUSD",1718775816198,2.80562,3564.3,3563.9,0.10432385]
["bitfinex","ETHUSD",1718775817947,3.29107316,3564.5,3563.9,0.10432385]
["bitfinex","ETHUSD",1718775818153,0.55,3564.4,3563.9,0.10432385]
["bitfinex","ETHUSD",1718775818506,3.35554,3564.4,3563.9,0.10432385]
["bitfinex","ETHUSD",1718775822040,0.55,3564.4,3563.9,0.10432385]
["bitfinex","ETHUSD",1718775822638,3.35554,3564.4,3563.9,0.10432385]
["bitfinex","ETHUSD",1718775824450,1.14405021,3564.3,3563.8,0.852]
["bitfinex","ETHUSD",1718775824604,1.14405021,3564.3,3564.0,0.10450753]
["bitfinex","ETHUSD",1718775824803,1.14405021,3564.3,3563.8,0.852]
["bitfinex","ETHUSD",1718775825114,1.14405021,3564.3,3564.1,0.10445377]
["bitfinex","ETHUSD",1718775825327,1.14405021,3564.3,3563.8,0.852]
["bitfinex","ETHUSD",1718775825848,1.14405021,3564.3,3563.9,0.10456128]
["bitfinex","ETHUSD",1718775828604,1.14405021,3564.3,3564.0,6.5228]
["bitfinex","ETHUSD",1718775828939,1.14405021,3564.3,3564.1,0.8523899]
["bitfinex","ETHUSD",1718775829149,6.08652,3564.8,3564.1,0.8523899]
["bitfinex","ETHUSD",1718775829442,1.14413575,3564.7,3564.1,0.10445377]
["bitfinex","ETHUSD",1718775829625,1.62968565,3564.7,3564.1,0.10445377]
["bitfinex","ETHUSD",1718775829827,1.14413575,3564.6,3564.1,0.10445377]
["bitfinex","ETHUSD",1718775830555,0.55,3564.5,3564.1,0.10445377]
["bitfinex","ETHUSD",1718775830854,1.14422681,3564.4,3563.9,0.852]
["bitfinex","ETHUSD",1718775831016,1.14422681,3564.4,3564.2,0.10438739]
["bitfinex","ETHUSD",1718775831221,1.14422681,3564.4,3563.9,0.852]
["bitfinex","ETHUSD",1718775831649,1.14422681,3564.4,3564.0,0.1044949]
["bitfinex","ETHUSD",1718775836161,1.14422681,3564.3,3564.0,0.1044949]
["bitfinex","ETHUSD",1718775836471,1.14422681,3564.2,3564.0,0.1044949]
["bitfinex","ETHUSD",1718775836632,3.0,3564.7,3564.0,0.1044949]
["bitfinex","ETHUSD",1718775836827,1.14377259,3564.6,3564.0,0.1044949]
["bitfinex","ETHUSD",1718775840291,3.94914259,3564.6,3564.0,0.1044949]
["bitfinex","ETHUSD",1718775840458,4.14377259,3564.5,3564.0,0.852]
["bitfinex","ETHUSD",1718775840663,4.14377259,3564.5,3564.1,0.10439911]
["bitfinex","ETHUSD",1718775840664,1.14377259,3564.4,3564.1,0.10439911]
["bitfinex","ETHUSD",1718775840863,1.62932249,3564.4,3563.9,0.852]
["bitfinex","ETHUSD",1718775841092,1.14377259,3564.3,3563.9,0.852]
["bitfinex","ETHUSD",1718775841953,1.14377259,3564.3,3563.7,6.6362]
["bitfinex","ETHUSD",1718775841954,3.94938259,3564.3,3564.0,0.10443816]
["bitfinex","ETHUSD",1718775842148,1.14377259,3564.2,3564.0,0.10443816]
["bitfinex","ETHUSD",1718775842363,1.14377259,3564.1,3563.8,0.852]
["bitfinex","ETHUSD",1718775842551,3.2910899,3564.4,3564.1,0.1043844]
["bitfinex","ETHUSD",1718775842759,1.14361377,3564.3,3563.8,0.852]
["bitfinex","ETHUSD",1718775843285,1.14361377,3564.3,3563.9,0.10449192]
["bitfinex","ETHUSD",1718775843485,3.35568,3564.2,3563.4,6.8766]
["bitfinex","ETHUSD",1718775843689,2.80585,3564.0,3563.5,0.852]
["bitfinex","ETHUSD",1718775843899,1.14361377,3563.9,3563.5,0.95674691]
["bitfinex","ETHUSD",1718775845173,1.14361377,3563.9,3563.5,0.10474691]
["bitfinex","ETHUSD",1718775845374,2.03964758,3563.8,3563.5,0.10474691]
["bitfinex","ETHUSD",1718775845593,1.14361377,3563.7,3563.4,0.852]
["bitfinex","ETHUSD",1718775845753,1.14361377,3563.7,3563.6,0.10469314]
["bitfinex","ETHUSD",1718775845953,1.14361377,3563.9,3563.5,0.10474691]
["bitfinex","ETHUSD",1718775846153,1.14361377,3563.8,3563.6,0.10469314]
["bitfinex","ETHUSD",1718775846374,1.14361377,3563.7,3563.6,0.10469314]
["bitfinex","ETHUSD",1718775846573,1.14361377,3563.7,3563.4,0.852]
["bitfinex","ETHUSD",1718775846781,2.80584,3564.0,3563.6,0.10469314]
["bitfinex","ETHUSD",1718775846986,1.14349032,3563.9,3563.5,0.10474691]
["bitfinex","ETHUSD",1718775847195,1.14349032,3563.9,3563.7,0.10463938]
["bitfinex","ETHUSD",1718775847396,2.80607,3563.7,3563.6,0.10469314]
["bitfinex","ETHUSD",1718775847598,2.80607,3563.7,3563.2,0.852]
["bitfinex","ETHUSD",1718775847599,3.94956032,3563.7,3563.2,0.852]
["bitfinex","ETHUSD",1718775847783,1.14349032,3563.6,3563.1,6.8766]
["bitfinex","ETHUSD",1718775847959,1.14349032,3563.6,3563.3,0.10485446]
["bitfinex","ETHUSD",1718775848280,1.14349032,3563.5,3563.4,0.10480069]
["bitfinex","ETHUSD",1718775848485,1.14349032,3563.5,3563.1,0.852]
["bitfinex","ETHUSD",1718775848671,1.14349032,3563.4,3562.8,6.9289]
["bitfinex","ETHUSD",1718775849025,1.14349032,3563.3,3563.1,0.852]
["bitfinex","ETHUSD",1718775849200,1.14349032,3563.2,3562.8,6.9289]
["bitfinex","ETHUSD",1718775849492,0.4855499,3563.6,3563.1,0.852]
["bitfinex","ETHUSD",1718775849701,1.14317593,3563.5,3563.1,0.852]
["bitfinex","ETHUSD",1718775850494,1.14317593,3563.5,3562.8,6.9289]
["bitfinex","ETHUSD",1718775850495,3.94941593,3563.5,3562.8,6.9289]
["bitfinex","ETHUSD",1718775850670,1.14317593,3563.4,3562.9,0.852]
["bitfinex","ETHUSD",1718775853123,3.94950593,3563.4,3562.8,6.9289]
["bitfinex","ETHUSD",1718775853415,1.14317593,3563.3,3562.8,6.9289]
["bitfinex","ETHUSD",1718775853610,1.14317593,3563.3,3562.9,0.852]
["bitfinex","ETHUSD",1718775854526,1.14304578,3563.2,3562.9,0.852]
["bitfinex","ETHUSD",1718775854814,1.14304578,3563.1,3562.9,0.852]
["bitfinex","ETHUSD",1718775855022,2.80633,3563.4,3562.9,0.852]
["bitfinex","ETHUSD",1718775855196,1.14302053,3563.3,3562.9,0.852]
["bitfinex","ETHUSD",1718775855928,3.94945053,3563.3,3562.5,6.7591]
["bitfinex","ETHUSD",1718775856246,2.80657,3563.1,3562.6,0.852]
["bitfinex","ETHUSD",1718775856516,1.14302252,3563.0,3562.6,0.852]
["bitfinex","ETHUSD",1718775857393,1.14302252,3563.0,3562.2,6.3976]
["bitfinex","ETHUSD",1718775857582,1.14302252,3563.0,3562.6,0.852]
["bitfinex","ETHUSD",1718775858740,1.14302252,3563.0,3562.7,0.10533486]
["bitfinex","ETHUSD",1718775859084,1.14302252,3563.0,3562.6,0.852]
["bitfinex","ETHUSD",1718775859426,6.6718,3563.2,3562.8,0.10544925]
["bitfinex","ETHUSD",1718775859594,1.14280195,3563.1,3562.7,0.10550304]
["bitfinex","ETHUSD",1718775859802,1.14280195,3563.1,3563.0,6.392]
["bitfinex","ETHUSD",1718775860115,3.0,3563.5,3563.0,7.34934167]
["bitfinex","ETHUSD",1718775860422,1.14288769,3563.4,3563.0,0.95734167]
["bitfinex","ETHUSD",1718775862125,3.94925769,3563.4,3563.0,0.95734167]
["bitfinex","ETHUSD",1718775862281,1.14288769,3563.3,3563.0,0.95734167]
["bitfinex","ETHUSD",1718775862476,3.94929769,3563.3,3563.0,0.95734167]
["bitfinex","ETHUSD",1718775862681,1.14288769,3563.2,3563.0,0.95734167]
["bitfinex","ETHUSD",1718775862881,1.14288769,3563.2,3563.0,0.852]
["bitfinex","ETHUSD",1718775863125,3.94936769,3563.2,3562.8,0.852]
["bitfinex","ETHUSD",1718775863426,7.43605039,3563.2,3563.1,0.10529419]
["bitfinex","ETHUSD",1718775863608,2.80655,3563.1,3562.2,7.33]
["bitfinex","ETHUSD",1718775863791,2.80655,3563.1,3562.6,0.852]
["bitfinex","ETHUSD",1718775864135,2.80655,3563.1,3562.7,0.10551775]
["bitfinex","ETHUSD",1718775864343,2.80655,3563.1,3562.6,0.852]
["bitfinex","ETHUSD",1718775864516,2.80655,3563.1,3562.8,0.10546396]
["bitfinex","ETHUSD",1718775865050,2.80655,3563.1,3562.6,0.852]
["bitfinex","ETHUSD",1718775865216,2.80655,3563.1,3562.9,0.10541017]
["bitfinex","ETHUSD",1718775865746,7.43605039,3563.2,3562.6,0.852]
["bitfinex","ETHUSD",1718775865906,10.24255039,3563.2,3562.1,9.17598]
["bitfinex","ETHUSD",1718775866101,9.2184,3563.2,3562.7,0.852]
["bitfinex","ETHUSD",1718775866523,9.2184,3563.2,3562.8,0.10546396]
["bitfinex","ETHUSD",1718775866842,9.2184,3563.2,3562.7,0.852]
["bitfinex","ETHUSD",1718775867243,9.2184,3563.2,3562.8,0.10546396]
["bitfinex","ETHUSD",1718775867543,2.80657,3563.1,3562.7,0.852]
["bitfinex","ETHUSD",1718775867698,2.80657,3563.1,3562.9,0.10541017]
["bitfinex","ETHUSD",1718775867902,2.80657,3563.1,3562.7,0.852]
["bitfinex","ETHUSD",1718775868128,2.80657,3563.1,3563.0,0.10535638]
["bitfinex","ETHUSD",1718775868332,2.80664,3563.0,3562.7,0.852]
["bitfinex","ETHUSD",1718775868706,2.80664,3563.0,3562.5,0.852]
["bitfinex","ETHUSD",1718775869360,9.65831,3562.9,3561.9,2.80747]
["bitfinex","ETHUSD",1718775869559,1.41532074,3562.8,3561.8,6.738]
["bitfinex","ETHUSD",1718775869731,1.41532074,3562.8,3562.0,0.852]
["bitfinex","ETHUSD",1718775870262,1.90112511,3562.8,3561.8,6.738]
["bitfinex","ETHUSD",1718775870465,2.80704,3562.5,3562.1,0.852]
["bitfinex","ETHUSD",1718775870620,2.80704,3562.5,3562.0,0.852]
["bitfinex","ETHUSD",1718775872143,6.7643,3562.4,3561.5,6.4586]
["bitfinex","ETHUSD",1718775872459,2.80718,3562.3,3561.8,0.852]
["bitfinex","ETHUSD",1718775873618,2.80718,3562.3,3561.9,0.10594822]
["bitfinex","ETHUSD",1718775874239,2.80718,3562.3,3561.8,0.852]
["bitfinex","ETHUSD",1718775874442,2.80718,3562.3,3562.0,0.1058944]
["bitfinex","ETHUSD",1718775874844,2.80718,3562.3,3561.8,0.852]
["bitfinex","ETHUSD",1718775875044,2.80718,3562.3,3562.1,0.10584059]
["bitfinex","ETHUSD",1718775875258,2.80718,3562.3,3561.8,0.852]
["bitfinex","ETHUSD",1718775875638,2.80718,3562.3,3561.9,0.10594822]
["bitfinex","ETHUSD",1718775876764,7.3143,3562.4,3561.9,0.10594822]
["bitfinex","ETHUSD",1718775876924,2.80728,3562.2,3561.9,0.10594822]
["bitfinex","ETHUSD",1718775877126,2.80728,3562.2,3561.5,6.4586]
["bitfinex","ETHUSD",1718775877127,2.80728,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775877376,2.80728,3562.2,3562.0,0.10606477]
["bitfinex","ETHUSD",1718775877658,2.80728,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775877857,2.80728,3562.2,3562.1,0.10601095]
["bitfinex","ETHUSD",1718775878050,4.36677334,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775878229,4.36677334,3562.2,3562.1,0.10617921]
["bitfinex","ETHUSD",1718775878432,4.36677334,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775878626,4.36677334,3562.2,3562.1,0.10617921]
["bitfinex","ETHUSD",1718775879062,4.36677334,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775879298,2.80728,3562.2,3562.1,0.10617921]
["bitfinex","ETHUSD",1718775879487,2.80728,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775879691,2.80728,3562.2,3561.6,0.10644832]
["bitfinex","ETHUSD",1718775879851,2.80728,3562.2,3562.1,0.10617921]
["bitfinex","ETHUSD",1718775880189,2.80728,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775880404,2.80728,3562.2,3562.1,0.10617921]
["bitfinex","ETHUSD",1718775880571,4.2582674,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775880893,2.80728,3562.2,3562.1,0.10617921]
["bitfinex","ETHUSD",1718775881085,2.80728,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775881255,2.80728,3562.2,3562.1,0.10617921]
["bitfinex","ETHUSD",1718775881581,2.80728,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775881794,2.80728,3562.2,3562.1,0.10617921]
["bitfinex","ETHUSD",1718775881970,4.2582674,3562.2,3561.5,7.3106]
["bitfinex","ETHUSD",1718775882793,2.80728,3562.2,3561.6,0.10644832]
["bitfinex","ETHUSD",1718775883154,2.80728,3562.2,3561.7,0.852]
["bitfinex","ETHUSD",1718775883455,2.80728,3562.2,3561.7,0.95839449]
["bitfinex","ETHUSD",1718775890511,2.80742,3562.0,3561.7,0.10639449]
["bitfinex","ETHUSD",1718775890674,5.61505,3561.9,3561.7,0.10639449]
["bitfinex","ETHUSD",1718775890865,2.80765,3561.7,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775891190,2.80765,3561.7,3561.2,0.10672886]
["bitfinex","ETHUSD",1718775891403,2.80765,3561.7,3561.3,0.852]
["bitfinex","ETHUSD",1718775891685,2.80765,3561.7,3561.4,0.10662118]
["bitfinex","ETHUSD",1718775892013,2.80767,3561.7,3561.4,0.10662118]
["bitfinex","ETHUSD",1718775893004,4.021718,3561.7,3561.4,0.10662118]
["bitfinex","ETHUSD",1718775893179,1.214048,3561.7,3561.4,0.10662118]
["bitfinex","ETHUSD",1718775894491,9.33288,3561.8,3561.4,0.10662118]
["bitfinex","ETHUSD",1718775895509,2.80758,3561.8,3561.4,0.10662118]
["bitfinex","ETHUSD",1718775895801,2.80758,3561.8,3561.3,0.852]
["bitfinex","ETHUSD",1718775896003,2.80758,3561.8,3561.5,0.10656735]
["bitfinex","ETHUSD",1718775896164,2.80758,3561.8,3561.3,0.852]
["bitfinex","ETHUSD",1718775896870,2.80765,3561.7,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775897181,2.80765,3561.7,3561.1,3.02275734]
["bitfinex","ETHUSD",1718775897572,2.80765,3561.7,3561.2,0.1068025]
["bitfinex","ETHUSD",1718775900277,1.40749165,3561.8,3561.2,0.1068025]
["bitfinex","ETHUSD",1718775900610,4.21506165,3561.8,3561.2,0.1068025]
["bitfinex","ETHUSD",1718775901105,4.21506165,3561.8,3561.1,3.02275734]
["bitfinex","ETHUSD",1718775901267,4.21506165,3561.8,3561.2,0.1068025]
["bitfinex","ETHUSD",1718775901471,2.80773,3561.6,3561.1,3.02275734]
["bitfinex","ETHUSD",1718775901672,2.80773,3561.6,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775901870,2.80773,3561.6,3561.2,0.1068025]
["bitfinex","ETHUSD",1718775904292,0.75084307,3561.7,3561.2,0.1068025]
["bitfinex","ETHUSD",1718775904475,1.89346046,3561.8,3561.2,0.1068025]
["bitfinex","ETHUSD",1718775904675,1.14162623,3561.7,3561.2,0.1068025]
["bitfinex","ETHUSD",1718775905573,6.4678,3561.4,3561.2,0.1068025]
["bitfinex","ETHUSD",1718775905827,2.80804,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775905976,5.41540837,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775906178,4.7600377,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775906373,5.41543265,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775907110,4.27406217,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775908477,5.41500407,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775909314,12.17723449,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775909624,29.44686569,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775909775,29.10927569,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775909976,27.64256669,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775910412,25.00415669,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775910819,17.70477669,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775910982,14.47855339,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775911383,17.00529339,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775911684,17.83659339,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775912981,17.35055232,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775913179,17.83661398,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775913425,19.98626338,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775914830,19.98627612,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775915009,24.83585537,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775917491,24.8358758,3561.2,3561.1,2.17075734]
["bitfinex","ETHUSD",1718775917688,2.809,3560.0,3559.7,7.33]
["bitfinex","ETHUSD",1718775917894,2.80886,3560.2,3559.4,7.7591]
["bitfinex","ETHUSD",1718775918423,2.80886,3560.2,3559.5,0.10478309]
["bitfinex","ETHUSD",1718775918628,2.80886,3560.2,3559.5,0.95678309]
["bitfinex","ETHUSD",1718775920026,2.80886,3560.2,3559.6,0.852]
["bitfinex","ETHUSD",1718775920542,2.80886,3560.2,3559.4,7.96397]
["bitfinex","ETHUSD",1718775920543,2.80857,3560.6,3559.8,0.852]
["bitfinex","ETHUSD",1718775920751,2.80871,3560.4,3559.8,0.852]
["bitfinex","ETHUSD",1718775921039,2.80857,3560.6,3559.9,0.16086537]
["bitfinex","ETHUSD",1718775921401,3.0,3560.5,3559.9,0.16086537]
["bitfinex","ETHUSD",1718775922609,6.4387,3560.0,3559.9,0.10468701]
["bitfinex","ETHUSD",1718775922913,2.80922,3559.7,3558.9,0.852]
["bitfinex","ETHUSD",1718775923119,3.0,3559.6,3559.1,0.852]
["bitfinex","ETHUSD",1718775923319,3.0,3559.6,3559.1,0.95709929]
["bitfinex","ETHUSD",1718775923521,5.80932,3559.6,3559.1,0.95709929]
["bitfinex","ETHUSD",1718775923723,3.0,3559.6,3559.1,0.95709929]
["bitfinex","ETHUSD",1718775923921,2.80941,3559.5,3559.1,0.95709929]
["bitfinex","ETHUSD",1718775924334,3.0,3559.6,3559.1,0.95709929]
["bitfinex","ETHUSD",1718775924546,5.80932,3559.6,3559.1,0.95709929]
["bitfinex","ETHUSD",1718775924716,2.80939,3559.5,3559.1,0.95709929]
["bitfinex","ETHUSD",1718775924907,3.0,3559.6,3559.1,0.95709929]
["bitfinex","ETHUSD",1718775925107,5.80932,3559.6,3559.1,0.95709929]
["bitfinex","ETHUSD",1718775929038,6.7914,3559.5,3559.1,0.10509929]
["bitfinex","ETHUSD",1718775929438,5.80947,3559.4,3558.7,6.3018]
["bitfinex","ETHUSD",1718775929643,5.80947,3559.4,3559.2,0.10531372]
["bitfinex","ETHUSD",1718775929846,5.80947,3559.4,3558.8,0.852]
["bitfinex","ETHUSD",1718775930531,5.80947,3559.4,3558.9,0.10547544]
["bitfinex","ETHUSD",1718775931153,2.80956,3559.3,3558.7,6.3018]
["bitfinex","ETHUSD",1718775931347,3.0,3559.2,3558.8,0.852]
["bitfinex","ETHUSD",1718775931534,3.0,3559.2,3559.0,0.10542153]
["bitfinex","ETHUSD",1718775931842,5.61964,3559.0,3558.9,0.10547544]
["bitfinex","ETHUSD",1718775932054,2.81001,3558.7,3557.8,21.29656]
["bitfinex","ETHUSD",1718775932615,2.81001,3558.7,3558.0,10.43736121]
["bitfinex","ETHUSD",1718775933516,2.81001,3558.7,3558.0,9.58536121]
["bitfinex","ETHUSD",1718775933741,2.80992,3558.9,3558.1,0.10625495]
["bitfinex","ETHUSD",1718775934056,3.0,3559.6,3558.9,9.47811]
["bitfinex","ETHUSD",1718775934351,5.809,3560.0,3559.0,2.80975]
["bitfinex","ETHUSD",1718775934549,2.809,3560.0,3559.0,2.91556371]
["bitfinex","ETHUSD",1718775934857,3.0,3559.9,3559.1,2.80967]
["bitfinex","ETHUSD",1718775935013,3.0,3560.1,3559.1,2.80967]
["bitfinex","ETHUSD",1718775935216,3.0,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718775935410,4.4014,3560.5,3559.2,0.10561569]
["bitfinex","ETHUSD",1718775935620,4.4014,3560.5,3559.6,0.1054001]
["bitfinex","ETHUSD",1718775935821,4.4014,3560.5,3559.0,2.05]
["bitfinex","ETHUSD",1718775936047,0.2813,3560.8,3558.7,7.33]
["bitfinex","ETHUSD",1718775936048,2.80935,3559.6,3558.7,7.33]
["bitfinex","ETHUSD",1718775936235,2.80951,3559.4,3558.0,16.20106121]
["bitfinex","ETHUSD",1718775936556,2.80973,3559.1,3558.1,2.81047]
["bitfinex","ETHUSD",1718775937127,2.8098,3559.0,3558.1,2.81047]
["bitfinex","ETHUSD",1718775937531,2.8098,3559.0,3558.0,16.20106121]
["bitfinex","ETHUSD",1718775938021,2.8098,3559.0,3558.0,19.01160121]
["bitfinex","ETHUSD",1718775938419,2.8096,3559.3,3558.0,16.20106121]
["bitfinex","ETHUSD",1718775938420,2.8099,3558.9,3558.0,16.20106121]
["bitfinex","ETHUSD",1718775938858,3.371861,3558.9,3558.0,16.20106121]
["bitfinex","ETHUSD",1718775939021,2.81003,3558.7,3558.0,16.20106121]
["bitfinex","ETHUSD",1718775939221,2.81003,3558.7,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775939461,3.371861,3558.9,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775939619,2.80994,3558.8,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775942245,2.81006,3558.7,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775942461,0.561961,3558.9,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775942762,1.05911042,3558.8,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775942937,2.81005,3558.7,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775943260,2.81012,3558.6,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775944275,2.81019,3558.5,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775944569,2.81027,3558.4,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775945634,2.81045,3558.2,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775948458,0.71657036,3558.5,3558.0,2.25536121]
["bitfinex","ETHUSD",1718775948626,3.52677036,3558.5,3558.1,0.10301979]
["bitfinex","ETHUSD",1718775948827,0.71657036,3558.5,3558.1,0.10301979]
["bitfinex","ETHUSD",1718775949160,4.05911042,3558.8,3558.1,0.10301979]
["bitfinex","ETHUSD",1718775949360,2.81006,3558.7,3558.1,0.10301979]
["bitfinex","ETHUSD",1718775949526,5.8101,3558.6,3558.1,0.10301979]
["bitfinex","ETHUSD",1718775949837,3.0,3558.6,3558.1,0.10301979]
["bitfinex","ETHUSD",1718775950039,3.0,3558.7,3558.1,0.10301979]
["bitfinex","ETHUSD",1718775950236,0.73554536,3558.6,3558.1,0.10301979]
["bitfinex","ETHUSD",1718775950698,3.4863532,3558.8,3558.2,6.3526]
["bitfinex","ETHUSD",1718775950993,3.09101,3559.1,3558.3,0.10295161]
["bitfinex","ETHUSD",1718775951152,3.0,3559.0,3558.3,0.15915065]
["bitfinex","ETHUSD",1718775951348,4.23869232,3559.0,3558.3,0.15915065]
["bitfinex","ETHUSD",1718775951554,4.72504552,3559.0,3558.3,0.15915065]
["bitfinex","ETHUSD",1718775951751,3.4863532,3559.0,3558.4,2.8102]
["bitfinex","ETHUSD",1718775951986,3.0,3559.5,3558.5,0.15895762]
["bitfinex","ETHUSD",1718775952153,3.0,3559.5,3558.5,0.10276231]
["bitfinex","ETHUSD",1718775952154,2.80955,3559.3,3558.5,0.10276231]
["bitfinex","ETHUSD",1718775952361,5.80963,3559.2,3558.3,2.81031]
["bitfinex","ETHUSD",1718775952674,5.80963,3559.2,3558.6,0.10270839]
["bitfinex","ETHUSD",1718775952876,6.88872562,3559.2,3558.3,2.81031]
["bitfinex","ETHUSD",1718775953060,5.80963,3559.2,3558.7,0.10265447]
["bitfinex","ETHUSD",1718775953266,5.80963,3559.2,3558.3,2.81031]
["bitfinex","ETHUSD",1718775953477,5.80964,3559.2,3558.2,9.16299]
["bitfinex","ETHUSD",1718775953678,5.80964,3559.2,3558.4,0.10281623]
["bitfinex","ETHUSD",1718775953877,6.88874362,3559.2,3558.3,2.91318016]
["bitfinex","ETHUSD",1718775954155,6.88874362,3559.2,3558.4,0.10281623]
["bitfinex","ETHUSD",1718775954582,4.07910362,3559.2,3558.4,0.10281623]
["bitfinex","ETHUSD",1718775954782,1.07910362,3559.2,3558.4,0.10281623]
["bitfinex","ETHUSD",1718775955104,1.07910362,3559.2,3558.4,2.91303623]
["bitfinex","ETHUSD",1718775955269,3.0,3559.3,3558.4,2.91303623]
["bitfinex","ETHUSD",1718775956057,5.80955,3559.3,3558.4,2.91303623]
["bitfinex","ETHUSD",1718775957683,3.0,3559.3,3558.4,0.10281623]
["bitfinex","ETHUSD",1718775957852,3.4863532,3559.4,3558.4,0.10281623]
["bitfinex","ETHUSD",1718775958058,0.49813562,3559.3,3558.2,6.3526]
["bitfinex","ETHUSD",1718775958301,0.49813562,3559.3,3558.5,0.10273934]
["bitfinex","ETHUSD",1718775958597,0.49813562,3559.3,3558.6,0.10268542]
["bitfinex","ETHUSD",1718775958770,0.49813562,3559.3,3558.4,2.81022]
["bitfinex","ETHUSD",1718775958972,0.49813562,3559.3,3558.7,0.1026315]
["bitfinex","ETHUSD",1718775959184,0.84795518,3559.2,3558.4,2.81022]
["bitfinex","ETHUSD",1718775959382,0.49813562,3559.3,3558.8,0.10257758]
["bitfinex","ETHUSD",1718775959578,0.49813562,3559.3,3558.5,2.81014]
["bitfinex","ETHUSD",1718775959782,0.49813562,3559.3,3558.9,0.10252367]
["bitfinex","ETHUSD",1718775960079,0.49813562,3559.3,3558.5,2.81014]
["bitfinex","ETHUSD",1718775960266,3.4863532,3559.4,3558.5,2.81014]
["bitfinex","ETHUSD",1718775960472,3.0,3559.6,3558.6,0.10268542]
["bitfinex","ETHUSD",1718775961069,5.80935,3559.6,3558.6,0.10268542]
["bitfinex","ETHUSD",1718775961280,2.80972,3559.1,3558.6,0.10268542]
["bitfinex","ETHUSD",1718775961472,2.80982,3559.0,3558.2,6.3526]
["bitfinex","ETHUSD",1718775961672,2.80962,3559.2,3558.7,0.1024728]
["bitfinex","ETHUSD",1718775961868,3.0,3559.1,3558.2,6.3526]
["bitfinex","ETHUSD",1718775962095,3.0,3559.1,3558.8,0.10242306]
["bitfinex","ETHUSD",1718775962403,3.0,3559.1,3558.2,6.3526]
["bitfinex","ETHUSD",1718775962693,3.0,3559.1,3558.9,0.10236915]
["bitfinex","ETHUSD",1718775962899,5.80974,3559.1,3558.2,6.3526]
["bitfinex","ETHUSD",1718775963404,2.80983,3559.0,3558.3,0.10269267]
["bitfinex","ETHUSD",1718775964562,4.71473444,3559.1,3558.4,2.81022]
["bitfinex","ETHUSD",1718775964767,5.80957,3559.3,3558.5,0.10261614]
["bitfinex","ETHUSD",1718775964967,1.14085604,3559.2,3558.6,2.86627925]
["bitfinex","ETHUSD",1718775965199,3.48632044,3559.4,3558.6,2.96884147]
["bitfinex","ETHUSD",1718775965514,3.0,3559.4,3558.6,2.96884147]
["bitfinex","ETHUSD",1718775965705,1.14092103,3559.3,3558.6,2.96884147]
["bitfinex","ETHUSD",1718775965908,4.755382,3559.5,3558.6,2.96884147]
["bitfinex","ETHUSD",1718775966212,1.14093483,3559.4,3558.6,2.96884147]
["bitfinex","ETHUSD",1718775967000,2.77874995,3559.4,3558.6,0.10256222]
["bitfinex","ETHUSD",1718775967213,3.95049483,3559.3,3558.4,2.8102]
["bitfinex","ETHUSD",1718775967396,4.14093483,3559.2,3558.7,0.1024561]
["bitfinex","ETHUSD",1718775967600,4.14093483,3559.2,3558.4,2.8102]
["bitfinex","ETHUSD",1718775967601,4.43977199,3559.2,3558.4,2.8102]
["bitfinex","ETHUSD",1718775967898,3.48632044,3559.3,3558.8,0.10240219]
["bitfinex","ETHUSD",1718775968215,1.14133582,3559.2,3558.9,0.10234827]
["bitfinex","ETHUSD",1718775968421,1.14133582,3559.2,3558.4,2.8102]
["bitfinex","ETHUSD",1718775968701,1.14133582,3559.2,3559.0,0.10229436]
["bitfinex","ETHUSD",1718775968908,1.8364244,3559.2,3558.4,2.8102]
["bitfinex","ETHUSD",1718775969112,1.14133582,3559.1,3558.4,2.8102]
["bitfinex","ETHUSD",1718775969405,1.14133582,3559.1,3558.5,0.10256394]
["bitfinex","ETHUSD",1718775969569,4.62765626,3559.1,3558.2,6.3526]
["bitfinex","ETHUSD",1718775969769,3.95114582,3559.0,3558.6,0.10253507]
["bitfinex","ETHUSD",1718775969971,1.14133582,3558.9,3558.2,6.3526]
["bitfinex","ETHUSD",1718775970214,5.52881941,3558.9,3558.7,0.10248116]
["bitfinex","ETHUSD",1718775970418,3.95129582,3558.8,3558.2,6.3526]
["bitfinex","ETHUSD",1718775970579,2.80996,3558.8,3558.2,6.3526]
["bitfinex","ETHUSD",1718775971202,2.06392403,3558.9,3558.2,6.3526]
["bitfinex","ETHUSD",1718775971384,1.14102004,3558.8,3558.2,6.3526]
["bitfinex","ETHUSD",1718775971575,1.14102004,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718775971985,3.76762044,3559.2,3558.4,2.81023]
["bitfinex","ETHUSD",1718775972295,1.1410328,3559.1,3558.4,2.81023]
["bitfinex","ETHUSD",1718775973011,1.1410328,3559.1,3558.2,9.74945112]
["bitfinex","ETHUSD",1718775973211,1.62735324,3559.1,3558.3,1.36716175]
["bitfinex","ETHUSD",1718775973399,1.1410328,3559.0,3558.3,1.36716175]
["bitfinex","ETHUSD",1718775974014,1.1410328,3559.0,3558.3,4.17748175]
["bitfinex","ETHUSD",1718775974512,1.1410328,3559.0,3558.3,1.36716175]
["bitfinex","ETHUSD",1718775974907,1.1410328,3559.0,3558.8,6.3293]
["bitfinex","ETHUSD",1718775975113,1.42248791,3559.3,3558.8,9.13921]
["bitfinex","ETHUSD",1718775975275,0.48632044,3559.7,3559.0,2.05]
["bitfinex","ETHUSD",1718775975476,1.14139693,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1718775975683,1.14139693,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718775975884,1.14139693,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718775976121,0.2813,3559.8,3559.0,2.80976]
["bitfinex","ETHUSD",1718775976386,1.14169959,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718775976587,1.14169959,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1718775977518,1.14169959,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1718775977830,1.14169959,3559.5,3559.2,0.10215943]
["bitfinex","ETHUSD",1718775977993,3.48632044,3560.0,3559.1,2.80967]
["bitfinex","ETHUSD",1718775978207,2.8094,3559.5,3558.6,2.81007]
["bitfinex","ETHUSD",1718775978387,1.14203911,3559.4,3559.2,0.102149]
["bitfinex","ETHUSD",1718775978587,0.39514391,3559.3,3558.6,2.81007]
["bitfinex","ETHUSD",1718775978917,2.8094,3559.5,3559.3,0.1020951]
["bitfinex","ETHUSD",1718775979135,2.80972,3559.1,3558.5,7.33]
["bitfinex","ETHUSD",1718775979296,1.14202459,3559.0,3558.1,9.21287]
["bitfinex","ETHUSD",1718775979616,1.14202459,3559.0,3558.1,11.26287]
["bitfinex","ETHUSD",1718775979823,1.14202459,3559.0,3558.2,0.10271113]
["bitfinex","ETHUSD",1718775980645,1.14202459,3559.0,3558.2,2.47886836]
["bitfinex","ETHUSD",1718775980798,1.14202459,3558.9,3558.4,2.8102]
["bitfinex","ETHUSD",1718775981016,0.48632044,3559.3,3558.4,2.8102]
["bitfinex","ETHUSD",1718775981188,1.14203046,3559.2,3558.5,0.10263077]
["bitfinex","ETHUSD",1718775983641,1.14203046,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718775984133,1.14203046,3559.2,3558.8,0.10234791]
["bitfinex","ETHUSD",1718775984750,1.14203046,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718775984915,1.14203046,3559.2,3558.9,0.102294]
["bitfinex","ETHUSD",1718775985116,1.14203046,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718775985347,1.14203046,3559.2,3559.0,0.10224009]
["bitfinex","ETHUSD",1718775985549,1.14203046,3559.2,3558.8,2.8099]
["bitfinex","ETHUSD",1718775985814,0.48632044,3559.6,3558.8,2.8099]
["bitfinex","ETHUSD",1718775986117,1.14205705,3559.5,3558.9,0.102294]
["bitfinex","ETHUSD",1718775986351,4.14205705,3559.5,3558.9,2.912074]
["bitfinex","ETHUSD",1718775986537,1.14205705,3559.4,3558.9,0.102294]
["bitfinex","ETHUSD",1718775986830,1.14205705,3559.4,3558.5,2.05]
["bitfinex","ETHUSD",1718775986831,1.14205705,3559.3,3558.5,2.05]
["bitfinex","ETHUSD",1718775987045,1.8567889,3559.3,3559.0,0.10224009]
["bitfinex","ETHUSD",1718775987346,1.14205705,3559.2,3558.5,2.05]
["bitfinex","ETHUSD",1718775987548,1.14205705,3559.2,3559.1,0.10218618]
["bitfinex","ETHUSD",1718775987740,1.96317594,3559.2,3558.5,4.86011]
["bitfinex","ETHUSD",1718775987943,0.71473185,3559.3,3559.1,0.10218618]
["bitfinex","ETHUSD",1718775988255,1.14195469,3559.2,3558.5,4.86011]
["bitfinex","ETHUSD",1718775988552,1.14193176,3559.1,3558.5,4.86011]
["bitfinex","ETHUSD",1718775988763,0.71473185,3559.3,3558.5,4.86011]
["bitfinex","ETHUSD",1718775989051,1.14186622,3559.2,3558.5,4.86011]
["bitfinex","ETHUSD",1718775990146,1.14186622,3559.2,3558.6,2.81006]
["bitfinex","ETHUSD",1718775990560,10.46008,3560.3,3559.1,6.5762]
["bitfinex","ETHUSD",1718775990852,1.14199094,3559.8,3559.3,2.05]
["bitfinex","ETHUSD",1718775991019,1.14199094,3559.7,3559.3,4.85953]
["bitfinex","ETHUSD",1718775991220,0.65762727,3560.1,3559.3,4.85953]
["bitfinex","ETHUSD",1718775991452,1.14220718,3560.0,3559.3,4.85953]
["bitfinex","ETHUSD",1718775991653,1.14220718,3559.9,3559.3,4.85953]
["bitfinex","ETHUSD",1718775991853,1.14220718,3559.8,3559.3,4.85953]
["bitfinex","ETHUSD",1718775992060,3.09008,3560.3,3559.3,4.85953]
["bitfinex","ETHUSD",1718775992218,5.44223757,3560.2,3559.6,2.80928]
["bitfinex","ETHUSD",1718775992419,0.2813,3560.8,3559.3,4.85948]
["bitfinex","ETHUSD",1718775992420,1.14225262,3560.1,3559.7,9.38541]
["bitfinex","ETHUSD",1718775992619,1.14225262,3560.0,3559.7,9.38541]
["bitfinex","ETHUSD",1718775992820,1.14225262,3559.9,3559.7,9.38541]
["bitfinex","ETHUSD",1718775993063,2.80887,3560.2,3559.3,4.85948]
["bitfinex","ETHUSD",1718775993322,1.14275974,3560.1,3559.3,2.05]
["bitfinex","ETHUSD",1718775993528,1.14275974,3560.0,3559.3,2.05]
["bitfinex","ETHUSD",1718775993819,1.14275974,3560.0,3559.4,0.10187629]
["bitfinex","ETHUSD",1718775994037,0.41427597,3559.9,3559.4,0.10187629]
["bitfinex","ETHUSD",1718775994238,1.14275974,3559.8,3559.4,0.10187629]
["bitfinex","ETHUSD",1718775994504,3.0,3560.2,3559.6,2.80922]
["bitfinex","ETHUSD",1718775994802,1.14259521,3560.1,3559.7,0.10161233]
["bitfinex","ETHUSD",1718775995662,1.14259521,3560.0,3559.7,0.12316302]
["bitfinex","ETHUSD",1718775995867,3.0,3560.5,3559.7,0.10161233]
["bitfinex","ETHUSD",1718775996088,1.14262965,3560.4,3559.7,0.10161233]
["bitfinex","ETHUSD",1718775998005,1.14262965,3560.4,3559.7,2.91082233]
["bitfinex","ETHUSD",1718775999990,1.14262965,3560.4,3559.7,0.10161233]
["bitfinex","ETHUSD",1718776000199,1.14262965,3560.4,3559.8,0.92581923]
["bitfinex","ETHUSD",1718776000379,3.4861207,3560.7,3559.8,0.92581923]
["bitfinex","ETHUSD",1718776000571,3.18430981,3560.6,3559.8,1.02732759]
["bitfinex","ETHUSD",1718776000771,6.18430981,3560.5,3559.8,1.02732759]
["bitfinex","ETHUSD",1718776001116,2.04160082,3560.4,3559.9,2.83219091]
["bitfinex","ETHUSD",1718776001403,2.04160082,3560.4,3559.8,1.02732759]
["bitfinex","ETHUSD",1718776001404,2.04160082,3560.3,3559.8,2.91062836]
["bitfinex","ETHUSD",1718776001602,2.04160082,3560.2,3560.0,0.1014006]
["bitfinex","ETHUSD",1718776001793,3.48608347,3560.6,3560.0,2.9103706]
["bitfinex","ETHUSD",1718776001794,2.04160082,3560.1,3560.0,2.9103706]
["bitfinex","ETHUSD",1718776002166,2.04160082,3560.5,3560.0,2.9103706]
["bitfinex","ETHUSD",1718776002570,2.04160082,3560.4,3560.0,2.9103706]
["bitfinex","ETHUSD",1718776002807,2.04160082,3560.3,3560.0,2.9103706]
["bitfinex","ETHUSD",1718776003013,2.04160082,3560.2,3560.0,0.1014006]
["bitfinex","ETHUSD",1718776003182,3.48609229,3560.7,3560.0,0.1014006]
["bitfinex","ETHUSD",1718776003388,3.18434011,3560.6,3560.1,0.10134672]
["bitfinex","ETHUSD",1718776003706,5.04158722,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1718776003873,2.04158722,3560.4,3560.2,0.10129285]
["bitfinex","ETHUSD",1718776004070,2.04158722,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718776004291,3.0,3560.8,3560.3,0.10123898]
["bitfinex","ETHUSD",1718776004493,3.8137276,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718776004698,5.04153108,3560.6,3560.4,0.10118511]
["bitfinex","ETHUSD",1718776004894,3.48609229,3560.9,3560.0,2.80897]
["bitfinex","ETHUSD",1718776004895,2.04153108,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718776005304,2.04153108,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718776005500,3.0,3560.8,3560.0,2.80897]
["bitfinex","ETHUSD",1718776005705,3.18426868,3560.7,3559.8,2.80912]
["bitfinex","ETHUSD",1718776005899,6.18427375,3560.6,3559.8,2.80912]
["bitfinex","ETHUSD",1718776006100,2.04152154,3560.5,3559.8,2.80912]
["bitfinex","ETHUSD",1718776007532,2.04152154,3560.5,3559.7,1.120661]
["bitfinex","ETHUSD",1718776007681,2.80868,3560.4,3559.7,1.120661]
["bitfinex","ETHUSD",1718776008017,2.04152154,3560.3,3559.7,1.120661]
["bitfinex","ETHUSD",1718776008581,2.04152154,3560.3,3559.8,0.1013936]
["bitfinex","ETHUSD",1718776008928,2.04152154,3560.3,3559.3,9.0084]
["bitfinex","ETHUSD",1718776008929,5.3364526,3560.3,3559.4,2.80944]
["bitfinex","ETHUSD",1718776009217,2.04152154,3560.2,3559.9,0.10128755]
["bitfinex","ETHUSD",1718776009396,2.04152154,3560.2,3559.4,2.80944]
["bitfinex","ETHUSD",1718776009732,2.04152154,3560.2,3559.5,2.01628919]
["bitfinex","ETHUSD",1718776011414,2.04152154,3560.2,3559.5,4.82565919]
["bitfinex","ETHUSD",1718776011712,2.04152154,3560.2,3559.6,2.80929]
["bitfinex","ETHUSD",1718776012092,2.04152154,3560.1,3559.7,0.1014454]
["bitfinex","ETHUSD",1718776012302,0.48612228,3560.3,3559.7,0.1014454]
["bitfinex","ETHUSD",1718776012509,2.04171177,3560.2,3559.7,0.58399734]
["bitfinex","ETHUSD",1718776012921,2.04171177,3560.1,3559.7,0.58399734]
["bitfinex","ETHUSD",1718776013146,2.80868,3560.4,3559.7,0.1014454]
["bitfinex","ETHUSD",1718776013287,2.04170023,3560.3,3559.7,0.1014454]
["bitfinex","ETHUSD",1718776013484,2.04170023,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1718776013683,2.04170023,3560.3,3559.8,0.10138942]
["bitfinex","ETHUSD",1718776013985,2.04170023,3560.3,3559.9,0.10133554]
["bitfinex","ETHUSD",1718776014186,2.04170023,3560.3,3559.6,3.60851887]
["bitfinex","ETHUSD",1718776014386,2.04170023,3560.3,3559.7,0.10144331]
["bitfinex","ETHUSD",1718776014620,2.04170775,3560.2,3559.7,0.10144331]
["bitfinex","ETHUSD",1718776014897,2.04170775,3560.1,3559.7,0.10144331]
["bitfinex","ETHUSD",1718776015100,2.80868,3560.4,3559.7,0.10144331]
["bitfinex","ETHUSD",1718776015305,2.04169817,3560.3,3559.7,0.10144331]
["bitfinex","ETHUSD",1718776016984,2.04169817,3560.3,3559.7,0.15762165]
["bitfinex","ETHUSD",1718776018543,2.04169817,3560.3,3559.7,2.96681165]
["bitfinex","ETHUSD",1718776018828,2.04169817,3560.2,3559.8,2.86530676]
["bitfinex","ETHUSD",1718776019031,3.0,3560.5,3559.8,2.86530676]
["bitfinex","ETHUSD",1718776019342,2.04157446,3560.4,3559.8,10.17684878]
["bitfinex","ETHUSD",1718776019641,2.04157446,3560.3,3559.8,10.17684878]
["bitfinex","ETHUSD",1718776019789,2.04157754,3560.2,3559.8,10.17684878]
["bitfinex","ETHUSD",1718776019989,3.0,3560.5,3559.8,3.61404878]
["bitfinex","ETHUSD",1718776019990,6.9472,3560.4,3559.8,3.61404878]
["bitfinex","ETHUSD",1718776020195,5.99208757,3560.3,3559.8,0.10138942]
["bitfinex","ETHUSD",1718776020398,2.04156227,3560.2,3559.8,0.10138942]
["bitfinex","ETHUSD",1718776020635,5.38417049,3560.2,3559.3,4.85948]
["bitfinex","ETHUSD",1718776020848,2.04156227,3560.1,3559.9,0.10133136]
["bitfinex","ETHUSD",1718776021137,2.04156227,3560.1,3559.3,4.85948]
["bitfinex","ETHUSD",1718776021339,2.04156227,3560.1,3560.0,0.10127748]
["bitfinex","ETHUSD",1718776021635,2.04156227,3560.1,3560.0,0.10128582]
["bitfinex","ETHUSD",1718776021997,2.04156227,3560.1,3559.3,4.85948]
["bitfinex","ETHUSD",1718776022198,2.04156227,3560.1,3559.3,6.996176]
["bitfinex","ETHUSD",1718776022400,4.85050227,3560.1,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776022636,2.04156227,3560.0,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776022804,2.04156227,3559.9,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776023010,2.04156227,3559.8,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776023330,1.275599,3560.2,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776023633,2.04184927,3560.1,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776024111,2.809,3560.0,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776024455,2.04184927,3559.9,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776024806,2.04181618,3559.8,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776025135,2.8089,3560.2,3559.4,0.10160915]
["bitfinex","ETHUSD",1718776025431,2.0418095,3560.1,3559.5,2.80937]
["bitfinex","ETHUSD",1718776025633,2.0418095,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718776025852,0.48614671,3560.3,3559.5,3.82939601]
["bitfinex","ETHUSD",1718776025853,2.0418095,3559.9,3559.5,3.82939601]
["bitfinex","ETHUSD",1718776026035,2.04175897,3559.8,3559.5,1.02002601]
["bitfinex","ETHUSD",1718776026358,2.80885,3560.2,3559.5,0.1015949]
["bitfinex","ETHUSD",1718776026651,3.18374926,3560.1,3559.5,0.1015949]
["bitfinex","ETHUSD",1718776026833,2.04178292,3560.0,3559.5,0.1015949]
["bitfinex","ETHUSD",1718776027158,2.04178292,3559.9,3559.5,2.9109549]
["bitfinex","ETHUSD",1718776027320,2.04178292,3559.8,3559.7,6.7626]
["bitfinex","ETHUSD",1718776027522,0.48614001,3560.3,3559.7,6.7626]
["bitfinex","ETHUSD",1718776027523,2.04178292,3560.2,3559.7,6.7626]
["bitfinex","ETHUSD",1718776027718,2.04178292,3560.1,3559.7,6.86408712]
["bitfinex","ETHUSD",1718776027922,3.0,3560.5,3559.7,6.86408712]
["bitfinex","ETHUSD",1718776027923,2.04178292,3560.0,3559.7,6.86408712]
["bitfinex","ETHUSD",1718776028135,2.04178292,3559.9,3559.7,6.86408712]
["bitfinex","ETHUSD",1718776028336,2.04178292,3559.8,3559.7,6.86408712]
["bitfinex","ETHUSD",1718776028533,2.04178292,3559.8,3559.7,10.97345807]
["bitfinex","ETHUSD",1718776028737,2.04178292,3560.3,3559.7,10.97345807]
["bitfinex","ETHUSD",1718776029062,3.18371859,3560.2,3559.7,10.97345807]
["bitfinex","ETHUSD",1718776029223,3.18371859,3560.1,3559.7,10.97345807]
["bitfinex","ETHUSD",1718776029430,2.04178292,3560.0,3559.7,10.97345807]
["bitfinex","ETHUSD",1718776029762,2.04178292,3559.9,3559.7,10.97345807]
["bitfinex","ETHUSD",1718776030061,3.0,3560.5,3559.8,4.18739181]
["bitfinex","ETHUSD",1718776030265,3.18366548,3560.4,3559.8,4.18739181]
["bitfinex","ETHUSD",1718776030428,3.18366548,3560.3,3559.8,4.18739181]
["bitfinex","ETHUSD",1718776030631,3.18366548,3560.2,3559.9,0.10137935]
["bitfinex","ETHUSD",1718776030822,2.04165409,3560.1,3559.9,0.10137935]
["bitfinex","ETHUSD",1718776031024,2.04165409,3560.0,3559.9,0.10137935]
["bitfinex","ETHUSD",1718776031234,2.04165409,3560.3,3559.5,2.80933]
["bitfinex","ETHUSD",1718776031436,1.14202081,3560.2,3559.5,1.429728]
["bitfinex","ETHUSD",1718776031637,2.04165409,3560.1,3559.4,9.4378]
["bitfinex","ETHUSD",1718776031835,1.14202081,3560.0,3559.4,9.4378]
["bitfinex","ETHUSD",1718776032064,2.04165409,3559.9,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776032425,2.04165409,3559.8,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776032620,2.04165409,3559.7,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776032866,2.04165409,3559.6,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776033544,2.04165409,3560.1,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776033859,3.18357578,3560.0,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776034061,3.09023,3560.2,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776034062,3.18357578,3559.9,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776034266,2.04165409,3559.9,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776034462,3.18357298,3559.8,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776034655,2.04165409,3559.7,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776034857,2.04165409,3559.6,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776035163,2.04165409,3560.1,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776035351,3.18357121,3560.0,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776035554,3.18357121,3559.9,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776035758,3.18357121,3559.8,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776036066,2.04165409,3559.7,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776036267,2.04165409,3559.6,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776036431,3.18357021,3559.6,3559.5,0.10157613]
["bitfinex","ETHUSD",1718776037527,3.18357021,3559.6,3559.5,0.95457613]
["bitfinex","ETHUSD",1718776039781,2.04165409,3559.6,3559.5,2.27477174]
["bitfinex","ETHUSD",1718776039963,0.2814,3560.4,3559.7,2.8092]
["bitfinex","ETHUSD",1718776040135,0.2814,3560.2,3560.1,0.853]
["bitfinex","ETHUSD",1718776040493,3.46488127,3560.2,3560.1,0.853]
["bitfinex","ETHUSD",1718776040643,3.46488127,3560.2,3560.1,0.95425282]
["bitfinex","ETHUSD",1718776041345,3.18348127,3560.2,3560.1,0.95425282]
["bitfinex","ETHUSD",1718776041534,3.46488127,3560.2,3560.1,0.95425282]
["bitfinex","ETHUSD",1718776042266,3.46487413,3560.2,3560.1,0.95425282]
["bitfinex","ETHUSD",1718776048385,3.18347413,3560.2,3560.1,0.95425282]
["bitfinex","ETHUSD",1718776048547,3.46487413,3560.2,3560.1,0.95425282]
["bitfinex","ETHUSD",1718776050293,3.46393157,3560.2,3560.1,0.95425282]
["bitfinex","ETHUSD",1718776051993,9.89883157,3560.2,3560.1,0.10125282]
["bitfinex","ETHUSD",1718776052177,10.38496375,3560.2,3560.1,0.10125282]
["bitfinex","ETHUSD",1718776052365,2.80895,3560.1,3559.5,0.853]
["bitfinex","ETHUSD",1718776052685,3.18253157,3560.0,3559.3,7.33]
["bitfinex","ETHUSD",1718776052880,3.18253157,3559.9,3559.6,0.10150346]
["bitfinex","ETHUSD",1718776053081,3.18253157,3559.8,3559.7,0.10144957]
["bitfinex","ETHUSD",1718776053301,3.18253157,3559.8,3558.7,7.91729734]
["bitfinex","ETHUSD",1718776053302,13.28573294,3559.8,3558.7,7.91729734]
["bitfinex","ETHUSD",1718776053451,2.80949,3559.4,3558.9,0.853]
["bitfinex","ETHUSD",1718776053648,3.1821567,3559.3,3558.8,0.10193676]
["bitfinex","ETHUSD",1718776053952,3.1821567,3559.2,3558.9,0.10188285]
["bitfinex","ETHUSD",1718776054178,3.1821567,3559.1,3558.9,0.853]
["bitfinex","ETHUSD",1718776054387,2.80949,3559.4,3558.9,0.853]
["bitfinex","ETHUSD",1718776054388,3.1821567,3559.0,3558.9,0.853]
["bitfinex","ETHUSD",1718776055261,2.04176011,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718776055463,2.04176011,3559.0,3558.9,0.853]
["bitfinex","ETHUSD",1718776055659,2.04176011,3559.5,3558.7,1.263538]
["bitfinex","ETHUSD",1718776055877,3.18151765,3559.4,3558.9,0.853]
["bitfinex","ETHUSD",1718776056083,3.18151765,3559.3,3558.9,0.853]
["bitfinex","ETHUSD",1718776056287,3.18151765,3559.2,3558.9,0.853]
["bitfinex","ETHUSD",1718776056603,3.18151765,3559.1,3558.9,0.853]
["bitfinex","ETHUSD",1718776056799,2.04176011,3559.0,3558.9,0.853]
["bitfinex","ETHUSD",1718776057301,2.04176011,3559.3,3558.9,0.853]
["bitfinex","ETHUSD",1718776057500,3.18160438,3559.2,3558.9,0.853]
["bitfinex","ETHUSD",1718776057654,2.04176011,3559.1,3558.9,0.853]
["bitfinex","ETHUSD",1718776057987,2.04176011,3559.0,3558.9,0.853]
["bitfinex","ETHUSD",1718776058157,2.80955,3559.3,3558.4,9.63549]
["bitfinex","ETHUSD",1718776058494,3.181589,3559.2,3559.0,0.853]
["bitfinex","ETHUSD",1718776058688,2.04176011,3559.1,3559.0,0.853]
["bitfinex","ETHUSD",1718776059078,2.04176011,3559.1,3558.5,1.977589]
["bitfinex","ETHUSD",1718776059290,2.04176011,3559.1,3558.7,0.853]
["bitfinex","ETHUSD",1718776060600,2.04234835,3559.0,3558.7,0.853]
["bitfinex","ETHUSD",1718776060914,2.04234835,3558.9,3558.4,6.8253]
["bitfinex","ETHUSD",1718776061204,2.04234835,3558.8,3558.7,0.853]
["bitfinex","ETHUSD",1718776061401,2.04234835,3558.8,3558.3,7.33]
["bitfinex","ETHUSD",1718776061809,2.04234835,3558.8,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776061810,2.81004,3558.7,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776061978,2.04234835,3558.6,3558.2,0.853]
["bitfinex","ETHUSD",1718776062564,4.85244835,3558.6,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776062883,4.85252835,3558.5,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776063085,2.04234835,3558.4,3558.1,0.853]
["bitfinex","ETHUSD",1718776063318,2.04234835,3558.4,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776063485,2.04234835,3558.4,3558.1,0.853]
["bitfinex","ETHUSD",1718776063898,2.04234835,3558.4,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776064085,3.5216561,3558.4,3558.0,3.10836121]
["bitfinex","ETHUSD",1718776064282,2.04234835,3558.3,3558.0,3.10836121]
["bitfinex","ETHUSD",1718776064710,2.04234835,3558.2,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776065014,2.81026,3558.4,3558.0,3.10836121]
["bitfinex","ETHUSD",1718776065201,2.04284917,3558.3,3558.0,3.10836121]
["bitfinex","ETHUSD",1718776066016,4.85319917,3558.3,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776066306,2.81035,3558.3,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776066519,2.04290413,3558.2,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776067211,2.81035,3558.3,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776067514,2.81043,3558.2,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776067674,6.7243,3558.1,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776068885,6.7243,3558.1,3558.0,2.35838692]
["bitfinex","ETHUSD",1718776069620,8.7673684,3558.1,3558.0,2.35838692]
["bitfinex","ETHUSD",1718776069995,8.7673684,3558.1,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776070311,6.7243,3558.1,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776070469,7.36574248,3558.1,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776070670,7.36574248,3558.1,3558.0,2.357534]
["bitfinex","ETHUSD",1718776071488,7.36574248,3558.1,3558.0,2.25536121]
["bitfinex","ETHUSD",1718776071691,7.36574248,3558.1,3558.0,2.357534]
["bitfinex","ETHUSD",1718776073683,7.36574248,3558.1,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776075727,0.64144248,3558.1,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776076022,3.66319,3558.5,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776076023,2.81042,3558.2,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776079708,2.81034,3558.3,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776080420,3.853,3558.6,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776080421,5.8101,3558.6,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776080626,2.81025,3558.4,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776081105,3.0,3558.3,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776082220,5.5749,3558.3,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776083620,3.0,3558.4,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776085729,5.81026,3558.4,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776086845,5.62096,3558.1,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776087914,10.71456,3558.1,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776088132,8.39048449,3558.1,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776088827,8.39052515,3558.1,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776090041,11.20100515,3558.1,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776090357,13.19114695,3558.1,3558.0,2.3183771]
["bitfinex","ETHUSD",1718776091647,8.20671,3557.4,3556.5,0.853]
["bitfinex","ETHUSD",1718776091945,2.81121,3557.2,3556.7,0.853]
["bitfinex","ETHUSD",1718776092259,0.48644515,3557.3,3556.9,0.853]
["bitfinex","ETHUSD",1718776092550,2.81097,3557.5,3557.1,0.853]
["bitfinex","ETHUSD",1718776092840,5.81097,3557.5,3556.9,0.853]
["bitfinex","ETHUSD",1718776093020,3.48644515,3557.6,3556.9,0.853]
["bitfinex","ETHUSD",1718776093219,3.0,3557.6,3557.1,0.853]
["bitfinex","ETHUSD",1718776093432,2.81097,3557.5,3557.0,0.853]
["bitfinex","ETHUSD",1718776094812,2.81097,3557.5,3556.6,1.024249]
["bitfinex","ETHUSD",1718776095007,2.81097,3557.5,3556.9,0.853]
["bitfinex","ETHUSD",1718776095311,3.44083151,3557.4,3556.9,0.853]
["bitfinex","ETHUSD",1718776095643,2.81114,3557.3,3556.9,0.853]
["bitfinex","ETHUSD",1718776097121,2.81114,3557.3,3556.8,0.853]
["bitfinex","ETHUSD",1718776099009,2.81114,3557.3,3556.5,7.43073]
["bitfinex","ETHUSD",1718776099357,2.81114,3557.3,3556.8,0.853]
["bitfinex","ETHUSD",1718776099554,2.81114,3557.3,3556.9,0.09625315]
["bitfinex","ETHUSD",1718776101265,3.42200641,3557.3,3556.9,0.09625315]
["bitfinex","ETHUSD",1718776101567,3.42200641,3557.3,3556.8,0.853]
["bitfinex","ETHUSD",1718776101769,2.81114,3557.3,3556.9,0.09639106]
["bitfinex","ETHUSD",1718776102727,0.48654407,3557.5,3556.9,0.09639106]
["bitfinex","ETHUSD",1718776103065,0.48654407,3557.5,3557.0,0.853]
["bitfinex","ETHUSD",1718776103264,3.48651006,3557.5,3557.0,0.853]
["bitfinex","ETHUSD",1718776103577,3.48651006,3557.5,3557.1,0.09629357]
["bitfinex","ETHUSD",1718776103866,5.3242,3557.3,3557.1,0.09629357]
["bitfinex","ETHUSD",1718776104278,0.48651006,3557.4,3556.7,5.472]
["bitfinex","ETHUSD",1718776104427,0.48651006,3557.4,3557.2,0.09621244]
["bitfinex","ETHUSD",1718776104628,3.48651006,3557.5,3556.7,5.472]
["bitfinex","ETHUSD",1718776105177,3.48651006,3557.5,3556.8,0.09642831]
["bitfinex","ETHUSD",1718776105475,2.81123,3557.2,3556.8,0.09642831]
["bitfinex","ETHUSD",1718776105642,0.853,3557.3,3556.8,0.09642831]
["bitfinex","ETHUSD",1718776105643,1.33951006,3557.3,3556.8,0.09642831]
["bitfinex","ETHUSD",1718776105963,3.66414,3557.3,3556.9,0.09637643]
["bitfinex","ETHUSD",1718776106133,4.15065006,3557.3,3556.2,7.43097]
["bitfinex","ETHUSD",1718776106333,2.81132,3557.1,3556.4,0.853]
["bitfinex","ETHUSD",1718776106669,2.81132,3557.1,3556.5,0.09661742]
["bitfinex","ETHUSD",1718776107255,5.0836,3557.0,3556.5,0.09661742]
["bitfinex","ETHUSD",1718776109832,1.00347196,3557.0,3556.5,0.09661742]
["bitfinex","ETHUSD",1718776110038,2.81129,3557.1,3556.5,0.09661742]
["bitfinex","ETHUSD",1718776110331,1.13963167,3557.0,3556.6,0.09660524]
["bitfinex","ETHUSD",1718776110536,1.13963167,3557.0,3556.2,7.43098]
["bitfinex","ETHUSD",1718776110537,2.81123,3557.2,3556.5,0.853]
["bitfinex","ETHUSD",1718776110753,1.13962555,3557.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718776110955,5.2755,3557.4,3556.7,0.853]
["bitfinex","ETHUSD",1718776110956,5.76208939,3557.4,3556.7,0.853]
["bitfinex","ETHUSD",1718776111128,4.13964458,3557.3,3556.8,0.09649728]
["bitfinex","ETHUSD",1718776111333,3.48658939,3557.3,3556.7,0.853]
["bitfinex","ETHUSD",1718776111568,3.0,3557.3,3556.8,4.03579728]
["bitfinex","ETHUSD",1718776111874,3.48651888,3557.6,3556.8,4.03579728]
["bitfinex","ETHUSD",1718776112034,1.13963427,3557.5,3556.8,4.03579728]
["bitfinex","ETHUSD",1718776112431,1.13963427,3557.5,3556.8,0.09649728]
["bitfinex","ETHUSD",1718776113477,1.13963427,3557.5,3556.9,0.853]
["bitfinex","ETHUSD",1718776113709,3.48651888,3557.6,3557.3,0.853]
["bitfinex","ETHUSD",1718776113863,3.09201,3558.0,3557.3,0.853]
["bitfinex","ETHUSD",1718776114191,4.13981847,3557.9,3557.4,0.09613171]
["bitfinex","ETHUSD",1718776114477,1.13981847,3557.8,3557.4,0.09613171]
["bitfinex","ETHUSD",1718776116800,3.48646901,3558.0,3557.4,0.09613171]
["bitfinex","ETHUSD",1718776116985,1.1400596,3557.9,3557.4,0.09613171]
["bitfinex","ETHUSD",1718776117558,4.43721861,3557.9,3557.4,0.09613171]
["bitfinex","ETHUSD",1718776117794,1.1400596,3557.8,3557.2,0.853]
["bitfinex","ETHUSD",1718776118008,4.1400596,3557.8,3557.3,0.09608536]
["bitfinex","ETHUSD",1718776118159,1.1400596,3557.7,3557.3,0.09608536]
["bitfinex","ETHUSD",1718776118363,1.1400596,3557.7,3557.2,0.853]
["bitfinex","ETHUSD",1718776118691,1.1400596,3557.7,3557.3,0.09608536]
["bitfinex","ETHUSD",1718776119087,1.1400596,3557.7,3557.2,0.853]
["bitfinex","ETHUSD",1718776119291,1.1400596,3557.7,3557.4,0.09603141]
["bitfinex","ETHUSD",1718776119597,1.1400596,3557.7,3557.5,0.09597745]
["bitfinex","ETHUSD",1718776119799,1.1400596,3557.7,3557.2,0.853]
["bitfinex","ETHUSD",1718776120099,1.1400596,3557.7,3557.3,0.09608536]
["bitfinex","ETHUSD",1718776120515,1.1400596,3557.7,3557.2,0.853]
["bitfinex","ETHUSD",1718776120804,1.1400596,3557.7,3557.3,0.09608328]
["bitfinex","ETHUSD",1718776121119,1.1400596,3557.7,3557.2,0.853]
["bitfinex","ETHUSD",1718776121399,1.1400596,3557.6,3557.3,0.0960791]
["bitfinex","ETHUSD",1718776121604,6.29713834,3557.9,3557.2,0.853]
["bitfinex","ETHUSD",1718776121897,1.14005411,3557.8,3557.4,0.853]
["bitfinex","ETHUSD",1718776122229,1.14005411,3557.8,3557.5,0.09597954]
["bitfinex","ETHUSD",1718776122704,1.14005411,3557.8,3557.3,0.853]
["bitfinex","ETHUSD",1718776122877,1.14005411,3557.8,3557.6,0.09592559]
["bitfinex","ETHUSD",1718776123076,1.14005411,3557.8,3557.3,0.853]
["bitfinex","ETHUSD",1718776123279,1.14005411,3557.8,3557.7,0.09587164]
["bitfinex","ETHUSD",1718776123590,1.14005411,3557.8,3557.7,0.09580684]
["bitfinex","ETHUSD",1718776123792,1.14005411,3557.8,3557.3,0.853]
["bitfinex","ETHUSD",1718776123988,1.14005411,3557.8,3557.7,0.853]
["bitfinex","ETHUSD",1718776124313,3.0,3558.0,3557.7,0.94880684]
["bitfinex","ETHUSD",1718776124480,3.57810046,3558.4,3557.9,0.853]
["bitfinex","ETHUSD",1718776124668,5.59136054,3558.3,3557.9,0.853]
["bitfinex","ETHUSD",1718776124872,1.14073949,3558.2,3557.9,0.853]
["bitfinex","ETHUSD",1718776125088,1.14073949,3558.2,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776125669,1.14073949,3558.1,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776126012,3.48641046,3558.4,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776126204,1.14100019,3558.3,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776126406,1.14100019,3558.2,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776126613,3.48641046,3558.6,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776126769,2.31868637,3558.5,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776126971,1.14101694,3558.4,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776127290,1.14105342,3558.3,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776127621,1.17766943,3558.5,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776127822,1.14112903,3558.4,3558.0,0.09564501]
["bitfinex","ETHUSD",1718776128318,1.66404893,3558.5,3558.0,0.94864501]
["bitfinex","ETHUSD",1718776128615,1.14139321,3558.4,3558.1,0.09549706]
["bitfinex","ETHUSD",1718776128913,4.14139321,3558.4,3558.1,0.09549706]
["bitfinex","ETHUSD",1718776129086,1.14139321,3558.3,3558.1,0.09549706]
["bitfinex","ETHUSD",1718776131306,3.0,3558.4,3558.1,0.09549706]
["bitfinex","ETHUSD",1718776131617,4.66405718,3558.5,3558.1,0.09549706]
["bitfinex","ETHUSD",1718776131978,4.17766943,3558.5,3558.1,0.09549706]
["bitfinex","ETHUSD",1718776132418,1.14137354,3558.4,3558.1,0.09549706]
["bitfinex","ETHUSD",1718776132616,4.14137354,3558.4,3558.1,0.09549706]
["bitfinex","ETHUSD",1718776132818,1.14137354,3558.3,3558.0,0.853]
["bitfinex","ETHUSD",1718776133018,1.14137354,3558.3,3558.1,0.09549915]
["bitfinex","ETHUSD",1718776133227,1.14137354,3558.3,3558.0,0.853]
["bitfinex","ETHUSD",1718776133579,1.14137354,3558.3,3558.1,0.09549915]
["bitfinex","ETHUSD",1718776133922,1.14137354,3558.3,3558.0,0.853]
["bitfinex","ETHUSD",1718776134230,1.14137354,3558.3,3558.1,0.09539888]
["bitfinex","ETHUSD",1718776134723,1.14137354,3558.3,3558.0,0.853]
["bitfinex","ETHUSD",1718776135133,1.14137354,3558.3,3558.1,0.09539888]
["bitfinex","ETHUSD",1718776135623,1.14137354,3558.3,3558.0,0.853]
["bitfinex","ETHUSD",1718776135936,1.14137354,3558.3,3558.1,0.09539888]
["bitfinex","ETHUSD",1718776136290,1.14137354,3558.3,3558.0,0.853]
["bitfinex","ETHUSD",1718776136508,3.0,3558.4,3558.2,0.853]
["bitfinex","ETHUSD",1718776136700,1.17766943,3558.5,3558.2,0.853]
["bitfinex","ETHUSD",1718776136921,1.14145291,3558.4,3558.2,0.853]
["bitfinex","ETHUSD",1718776137128,1.14145291,3558.4,3558.3,0.09529101]
["bitfinex","ETHUSD",1718776137296,1.14145291,3558.5,3558.3,0.09529101]
["bitfinex","ETHUSD",1718776137503,1.16200378,3558.6,3558.2,0.853]
["bitfinex","ETHUSD",1718776137842,1.14146165,3558.5,3558.3,0.09529101]
["bitfinex","ETHUSD",1718776137997,4.64839153,3558.7,3558.3,0.09529101]
["bitfinex","ETHUSD",1718776138199,1.14143092,3558.6,3558.2,0.853]
["bitfinex","ETHUSD",1718776138419,1.14143092,3558.6,3558.3,0.09529101]
["bitfinex","ETHUSD",1718776138616,1.14143092,3558.6,3558.2,0.853]
["bitfinex","ETHUSD",1718776138830,1.14143092,3558.6,3558.3,0.09529101]
["bitfinex","ETHUSD",1718776139037,1.14143092,3558.6,3558.2,0.853]
["bitfinex","ETHUSD",1718776139219,1.14143092,3558.6,3558.4,0.09523709]
["bitfinex","ETHUSD",1718776139424,1.14143092,3558.6,3558.2,0.853]
["bitfinex","ETHUSD",1718776139738,1.14143092,3558.6,3558.3,0.09529101]
["bitfinex","ETHUSD",1718776140036,1.14143092,3558.6,3558.2,0.853]
["bitfinex","ETHUSD",1718776140240,1.14143092,3558.6,3558.4,0.09523709]
["bitfinex","ETHUSD",1718776140538,1.14143092,3558.6,3558.3,0.09529101]
["bitfinex","ETHUSD",1718776140703,1.14143092,3558.6,3558.5,0.09518316]
["bitfinex","ETHUSD",1718776141037,8.03783079,3558.6,3558.5,0.09518316]
["bitfinex","ETHUSD",1718776141199,2.81032,3558.4,3557.9,0.853]
["bitfinex","ETHUSD",1718776141517,1.14143092,3558.3,3558.0,0.09540895]
["bitfinex","ETHUSD",1718776141721,2.754493,3558.3,3558.0,0.09540895]
["bitfinex","ETHUSD",1718776142039,1.61306208,3558.3,3557.9,0.853]
["bitfinex","ETHUSD",1718776142449,4.42340208,3558.3,3557.9,0.853]
["bitfinex","ETHUSD",1718776142749,4.42340208,3558.3,3558.0,0.853]
["bitfinex","ETHUSD",1718776142954,4.42340208,3558.3,3558.0,0.94840895]
["bitfinex","ETHUSD",1718776144726,1.61306208,3558.3,3558.0,0.94840895]
["bitfinex","ETHUSD",1718776144951,0.48638775,3558.4,3558.0,0.94840895]
["bitfinex","ETHUSD",1718776145180,1.76252762,3558.6,3558.0,0.94840895]
["bitfinex","ETHUSD",1718776145383,1.14091124,3558.5,3558.0,0.94840895]
["bitfinex","ETHUSD",1718776145538,4.14091124,3558.5,3558.0,0.94840895]
["bitfinex","ETHUSD",1718776145742,3.0,3558.5,3558.0,0.94840895]
["bitfinex","ETHUSD",1718776146976,5.81018,3558.5,3558.0,0.09540895]
["bitfinex","ETHUSD",1718776147180,1.14082216,3558.4,3558.1,0.853]
["bitfinex","ETHUSD",1718776147486,1.14082216,3558.4,3558.2,0.0953136]
["bitfinex","ETHUSD",1718776149247,3.0,3558.5,3558.2,0.0953136]
["bitfinex","ETHUSD",1718776149593,2.81002,3558.7,3558.2,0.0953136]
["bitfinex","ETHUSD",1718776149594,5.81011,3558.6,3558.2,0.0953136]
["bitfinex","ETHUSD",1718776149880,1.14097414,3558.5,3558.1,0.853]
["bitfinex","ETHUSD",1718776150078,1.14097414,3558.5,3558.3,0.09526176]
["bitfinex","ETHUSD",1718776150287,1.14097414,3558.5,3558.2,0.09531569]
["bitfinex","ETHUSD",1718776150584,1.14097414,3558.5,3558.3,0.09526176]
["bitfinex","ETHUSD",1718776150761,1.14097414,3558.5,3558.0,0.853]
["bitfinex","ETHUSD",1718776150951,1.14097414,3558.5,3558.1,0.09536962]
["bitfinex","ETHUSD",1718776151155,1.14097414,3558.5,3558.2,0.853]
["bitfinex","ETHUSD",1718776151663,3.0,3558.7,3558.3,0.09526176]
["bitfinex","ETHUSD",1718776151874,1.14103321,3558.6,3558.3,0.09526176]
["bitfinex","ETHUSD",1718776152078,1.14103321,3558.6,3558.2,4.2506]
["bitfinex","ETHUSD",1718776152367,3.48638462,3558.8,3558.3,0.09526176]
["bitfinex","ETHUSD",1718776152368,1.14103321,3558.5,3558.3,0.09526176]
["bitfinex","ETHUSD",1718776152581,3.48638462,3558.8,3558.2,4.2506]
["bitfinex","ETHUSD",1718776152780,1.14100934,3558.7,3558.2,4.2506]
["bitfinex","ETHUSD",1718776152990,1.14100934,3558.7,3558.3,0.09526176]
["bitfinex","ETHUSD",1718776153284,1.14100934,3558.7,3558.2,4.2506]
["bitfinex","ETHUSD",1718776153444,1.14100934,3558.7,3558.4,0.09520783]
["bitfinex","ETHUSD",1718776153644,1.14100934,3558.7,3558.3,0.09526176]
["bitfinex","ETHUSD",1718776153844,1.14100934,3558.7,3558.5,0.09515391]
["bitfinex","ETHUSD",1718776154074,1.14100934,3558.7,3558.6,0.853]
["bitfinex","ETHUSD",1718776154299,1.14100934,3558.9,3558.6,0.94809998]
["bitfinex","ETHUSD",1718776154444,1.14119274,3558.8,3558.6,0.94809998]
["bitfinex","ETHUSD",1718776154650,0.2814,3559.0,3558.6,0.853]
["bitfinex","ETHUSD",1718776154853,1.14120544,3558.9,3558.7,0.0949855]
["bitfinex","ETHUSD",1718776155053,1.14120544,3558.9,3558.8,0.853]
["bitfinex","ETHUSD",1718776155288,1.14120544,3558.9,3558.8,0.94793158]
["bitfinex","ETHUSD",1718776155451,1.14120544,3558.9,3558.8,0.853]
["bitfinex","ETHUSD",1718776155654,1.14120544,3559.0,3558.8,0.853]
["bitfinex","ETHUSD",1718776156507,1.14120544,3559.0,3558.9,0.09487767]
["bitfinex","ETHUSD",1718776156656,0.48638462,3559.4,3558.9,0.09487767]
["bitfinex","ETHUSD",1718776156858,1.97037217,3559.3,3558.9,0.09487767]
["bitfinex","ETHUSD",1718776157091,1.14138071,3559.2,3559.0,0.853]
["bitfinex","ETHUSD",1718776157434,1.14138071,3559.2,3559.1,0.09476985]
["bitfinex","ETHUSD",1718776159725,1.14138071,3559.3,3559.1,0.09476985]
["bitfinex","ETHUSD",1718776159896,3.48625794,3559.4,3559.1,0.09476985]
["bitfinex","ETHUSD",1718776160101,4.14143514,3559.3,3559.2,0.853]
["bitfinex","ETHUSD",1718776160285,1.14143514,3559.3,3559.2,0.853]
["bitfinex","ETHUSD",1718776160486,1.14143514,3559.3,3559.2,0.94771595]
["bitfinex","ETHUSD",1718776161000,3.0,3559.7,3559.2,0.94771595]
["bitfinex","ETHUSD",1718776161203,2.25087593,3559.6,3559.2,0.94771595]
["bitfinex","ETHUSD",1718776161427,1.14144514,3559.5,3559.2,0.94771595]
["bitfinex","ETHUSD",1718776163317,1.14144514,3559.5,3559.2,0.09471595]
["bitfinex","ETHUSD",1718776163825,4.14144514,3559.5,3559.3,0.09448872]
["bitfinex","ETHUSD",1718776164029,1.14144514,3559.4,3559.3,0.09448872]
["bitfinex","ETHUSD",1718776164233,3.31210308,3559.4,3558.6,7.33]
["bitfinex","ETHUSD",1718776164521,2.80983,3559.0,3558.7,0.09481635]
["bitfinex","ETHUSD",1718776164687,1.70339314,3558.9,3558.7,0.09481635]
["bitfinex","ETHUSD",1718776164892,3.371818,3558.9,3558.4,0.853]
["bitfinex","ETHUSD",1718776165097,3.371818,3558.9,3558.8,0.09476243]
["bitfinex","ETHUSD",1718776165398,4.51315653,3558.9,3558.4,0.853]
["bitfinex","ETHUSD",1718776165620,3.371818,3558.9,3558.4,0.853]
["bitfinex","ETHUSD",1718776165822,2.80987,3558.9,3558.5,0.09482811]
["bitfinex","ETHUSD",1718776165998,2.80976,3559.1,3558.5,0.09482811]
["bitfinex","ETHUSD",1718776166196,2.80976,3559.1,3558.6,0.853]
["bitfinex","ETHUSD",1718776166442,1.14133697,3559.0,3558.7,0.0947328]
["bitfinex","ETHUSD",1718776167943,1.14133697,3559.0,3558.8,0.853]
["bitfinex","ETHUSD",1718776168113,1.14133697,3558.9,3558.8,0.853]
["bitfinex","ETHUSD",1718776168327,1.14133697,3558.9,3558.7,0.0947328]
["bitfinex","ETHUSD",1718776168328,2.80965,3559.2,3558.7,0.0947328]
["bitfinex","ETHUSD",1718776168519,1.14109218,3559.1,3558.8,0.09467888]
["bitfinex","ETHUSD",1718776173057,2.80979,3559.0,3558.8,0.09467888]
["bitfinex","ETHUSD",1718776173258,1.14109218,3558.9,3558.8,0.09467888]
["bitfinex","ETHUSD",1718776174065,3.29592612,3559.2,3558.8,0.09467888]
["bitfinex","ETHUSD",1718776174066,1.14109218,3559.0,3558.8,0.09467888]
["bitfinex","ETHUSD",1718776174220,1.14109218,3558.9,3558.8,0.09467888]
["bitfinex","ETHUSD",1718776175063,1.14109218,3558.9,3558.7,0.853]
["bitfinex","ETHUSD",1718776175567,1.14109218,3558.9,3558.8,0.09467888]
["bitfinex","ETHUSD",1718776176646,3.95101218,3558.9,3558.6,0.853]
["bitfinex","ETHUSD",1718776176964,5.1551,3558.8,3558.7,0.0947328]
["bitfinex","ETHUSD",1718776177135,5.64138612,3558.8,3558.7,0.0947328]
["bitfinex","ETHUSD",1718776177743,5.64138612,3558.8,3558.6,0.853]
["bitfinex","ETHUSD",1718776177925,5.64138612,3558.8,3558.7,0.09472235]
["bitfinex","ETHUSD",1718776178474,5.1551,3558.8,3558.7,0.09472235]
["bitfinex","ETHUSD",1718776178633,5.64140908,3558.8,3558.7,0.09472235]
["bitfinex","ETHUSD",1718776179659,6.78259489,3558.8,3558.7,0.09472235]
["bitfinex","ETHUSD",1718776181253,0.48630908,3558.8,3558.7,0.09472235]
["bitfinex","ETHUSD",1718776181439,0.48630908,3559.0,3558.7,0.09472235]
["bitfinex","ETHUSD",1718776181649,1.14134346,3558.9,3558.8,0.853]
["bitfinex","ETHUSD",1718776182879,1.14134346,3558.9,3558.8,0.94772481]
["bitfinex","ETHUSD",1718776183174,3.48630908,3559.3,3558.8,0.94772481]
["bitfinex","ETHUSD",1718776183376,1.1414823,3559.2,3558.8,0.94772481]
["bitfinex","ETHUSD",1718776184772,1.1414823,3559.2,3558.8,3.75764481]
["bitfinex","ETHUSD",1718776184971,1.1414823,3559.2,3559.0,0.853]
["bitfinex","ETHUSD",1718776185276,1.1414823,3559.2,3559.1,0.09454011]
["bitfinex","ETHUSD",1718776185445,1.1414823,3559.3,3559.1,0.09454011]
["bitfinex","ETHUSD",1718776185772,1.1414823,3559.2,3559.1,0.09454011]
["bitfinex","ETHUSD",1718776185938,1.1414823,3559.4,3559.1,0.09454011]
["bitfinex","ETHUSD",1718776186140,1.1414823,3559.3,3559.1,0.09454011]
["bitfinex","ETHUSD",1718776186850,1.1414823,3559.2,3559.1,0.09454011]
["bitfinex","ETHUSD",1718776187373,0.48630908,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718776187580,1.14184943,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718776187773,2.80916,3559.8,3559.3,0.9473989]
["bitfinex","ETHUSD",1718776187997,4.14193645,3559.7,3559.3,0.9473989]
["bitfinex","ETHUSD",1718776188172,1.14194749,3559.6,3559.3,0.9473989]
["bitfinex","ETHUSD",1718776188470,0.48630908,3559.9,3559.5,0.853]
["bitfinex","ETHUSD",1718776188688,1.14203815,3559.8,3559.6,0.09420381]
["bitfinex","ETHUSD",1718776188973,1.14203815,3559.7,3559.6,0.09420381]
["bitfinex","ETHUSD",1718776189156,1.14203815,3559.8,3559.6,0.09420381]
["bitfinex","ETHUSD",1718776189365,1.14203815,3559.7,3559.6,0.09420381]
["bitfinex","ETHUSD",1718776189869,1.14203815,3559.8,3559.6,0.09420381]
["bitfinex","ETHUSD",1718776191064,3.76770908,3560.2,3559.6,0.09420381]
["bitfinex","ETHUSD",1718776191380,2.29956004,3560.1,3559.6,0.09420381]
["bitfinex","ETHUSD",1718776191564,1.14226813,3560.0,3559.6,0.09420381]
["bitfinex","ETHUSD",1718776192717,1.14226813,3560.0,3559.7,0.853]
["bitfinex","ETHUSD",1718776192868,1.14226813,3559.9,3559.7,0.853]
["bitfinex","ETHUSD",1718776193069,3.76770908,3560.2,3559.8,0.09396034]
["bitfinex","ETHUSD",1718776193270,1.14230705,3560.1,3559.8,0.09396034]
["bitfinex","ETHUSD",1718776194400,2.10481866,3560.1,3559.8,0.09396034]
["bitfinex","ETHUSD",1718776194604,1.14230705,3560.0,3559.6,0.853]
["bitfinex","ETHUSD",1718776194805,1.14230705,3560.0,3559.9,0.09390646]
["bitfinex","ETHUSD",1718776195100,1.14230705,3560.1,3559.9,0.09390646]
["bitfinex","ETHUSD",1718776195405,1.14230705,3560.1,3559.6,0.853]
["bitfinex","ETHUSD",1718776195566,1.14230705,3560.1,3560.0,0.09385258]
["bitfinex","ETHUSD",1718776195766,1.14230705,3560.1,3559.6,0.853]
["bitfinex","ETHUSD",1718776196105,1.14230705,3560.1,3559.7,0.09401423]
["bitfinex","ETHUSD",1718776200106,3.95122705,3560.1,3559.7,0.09401423]
["bitfinex","ETHUSD",1718776200316,1.14230705,3560.0,3559.7,0.09401423]
["bitfinex","ETHUSD",1718776200467,4.9482,3559.8,3559.7,0.09401423]
["bitfinex","ETHUSD",1718776200673,4.9482,3559.8,3559.3,0.853]
["bitfinex","ETHUSD",1718776200867,4.9482,3559.8,3559.4,0.09398389]
["bitfinex","ETHUSD",1718776201107,7.75735,3559.8,3559.4,0.09398389]
["bitfinex","ETHUSD",1718776203169,7.75735,3559.8,3559.1,10.13968]
["bitfinex","ETHUSD",1718776203371,7.75735,3559.8,3559.5,0.09392999]
["bitfinex","ETHUSD",1718776203593,7.75735,3559.8,3559.3,0.853]
["bitfinex","ETHUSD",1718776203779,7.75735,3559.8,3559.6,0.0938761]
["bitfinex","ETHUSD",1718776203989,7.75735,3559.8,3559.3,0.853]
["bitfinex","ETHUSD",1718776204178,7.75735,3559.8,3559.7,0.09382221]
["bitfinex","ETHUSD",1718776204381,7.75735,3559.8,3559.3,0.853]
["bitfinex","ETHUSD",1718776204577,4.9482,3559.8,3559.3,0.853]
["bitfinex","ETHUSD",1718776204884,10.75708,3560.2,3559.5,0.853]
["bitfinex","ETHUSD",1718776205192,1.62841464,3560.1,3559.6,0.0938761]
["bitfinex","ETHUSD",1718776205397,1.14225899,3560.0,3559.6,0.0938761]
["bitfinex","ETHUSD",1718776205580,1.14225899,3560.0,3559.6,0.9468761]
["bitfinex","ETHUSD",1718776205790,1.14225899,3560.0,3559.6,0.853]
["bitfinex","ETHUSD",1718776205995,1.14225899,3560.0,3559.7,0.09382221]
["bitfinex","ETHUSD",1718776207314,1.14225899,3560.0,3559.4,6.17704]
["bitfinex","ETHUSD",1718776207531,1.14225899,3560.0,3559.5,0.94693625]
["bitfinex","ETHUSD",1718776209521,3.95124899,3560.0,3559.5,0.94693625]
["bitfinex","ETHUSD",1718776209804,1.14225899,3559.9,3559.5,0.94693625]
["bitfinex","ETHUSD",1718776210007,2.80927,3559.7,3559.5,0.09393625]
["bitfinex","ETHUSD",1718776210215,3.29542565,3559.7,3559.5,0.09393625]
["bitfinex","ETHUSD",1718776210373,3.29542565,3559.7,3559.2,0.853]
["bitfinex","ETHUSD",1718776210569,3.29542565,3559.7,3559.6,0.09387193]
["bitfinex","ETHUSD",1718776210827,0.48615565,3559.7,3559.1,13.50729]
["bitfinex","ETHUSD",1718776210978,2.80915,3559.8,3559.6,0.09387193]
["bitfinex","ETHUSD",1718776211182,2.80915,3559.8,3559.2,0.853]
["bitfinex","ETHUSD",1718776211515,2.80915,3559.8,3559.3,0.09403361]
["bitfinex","ETHUSD",1718776211805,3.29507565,3560.1,3559.4,3.66242]
["bitfinex","ETHUSD",1718776212015,1.14252774,3560.0,3559.5,0.65660536]
["bitfinex","ETHUSD",1718776212172,1.14252774,3560.0,3559.5,0.75053118]
["bitfinex","ETHUSD",1718776212797,3.95151774,3560.0,3559.5,0.75053118]
["bitfinex","ETHUSD",1718776212983,3.95151774,3560.0,3559.5,0.09392582]
["bitfinex","ETHUSD",1718776212984,1.14252774,3559.9,3559.5,0.09392582]
["bitfinex","ETHUSD",1718776214880,1.14252774,3559.9,3559.3,0.853]
["bitfinex","ETHUSD",1718776215079,1.14252774,3559.9,3559.4,0.09401519]
["bitfinex","ETHUSD",1718776216025,2.80917,3559.8,3559.4,0.09401519]
["bitfinex","ETHUSD",1718776216231,2.80899,3560.0,3559.4,0.09401519]
["bitfinex","ETHUSD",1718776216527,1.14263196,3559.9,3559.4,0.09401519]
["bitfinex","ETHUSD",1718776218087,1.14263196,3559.9,3559.4,4.29304471]
["bitfinex","ETHUSD",1718776218400,3.29506565,3560.1,3559.4,4.29304471]
["bitfinex","ETHUSD",1718776218600,1.14263116,3560.0,3559.4,4.29304471]
["bitfinex","ETHUSD",1718776220152,1.14263116,3560.0,3559.4,5.14604471]
["bitfinex","ETHUSD",1718776221838,1.14263116,3560.0,3559.6,0.853]
["bitfinex","ETHUSD",1718776222516,1.14263116,3560.0,3559.7,0.0938556]
["bitfinex","ETHUSD",1718776222918,1.14263116,3559.9,3559.7,0.0938556]
["bitfinex","ETHUSD",1718776223220,0.48614911,3560.1,3559.7,0.0938556]
["bitfinex","ETHUSD",1718776223437,1.14207089,3560.0,3559.7,0.0938556]
["bitfinex","ETHUSD",1718776223833,3.29507911,3560.1,3559.7,0.0938556]
["bitfinex","ETHUSD",1718776224225,1.14208631,3560.0,3559.5,0.853]
["bitfinex","ETHUSD",1718776224409,1.14208631,3560.0,3559.8,0.09374538]
["bitfinex","ETHUSD",1718776224610,1.14208631,3560.0,3559.5,0.853]
["bitfinex","ETHUSD",1718776224859,1.14208631,3560.0,3559.9,0.0936915]
["bitfinex","ETHUSD",1718776225090,1.14208631,3560.0,3559.5,0.853]
["bitfinex","ETHUSD",1718776225208,1.14208631,3560.0,3559.9,0.0936915]
["bitfinex","ETHUSD",1718776225409,1.14208631,3560.0,3559.5,0.853]
["bitfinex","ETHUSD",1718776225645,1.14208631,3560.0,3559.9,0.0936915]
["bitfinex","ETHUSD",1718776225844,1.14208631,3560.0,3559.5,3.66236]
["bitfinex","ETHUSD",1718776226010,1.14208631,3560.0,3559.9,0.0936915]
["bitfinex","ETHUSD",1718776226225,1.14208631,3560.0,3559.5,3.66236]
["bitfinex","ETHUSD",1718776226412,1.14208631,3560.0,3559.9,0.0936915]
["bitfinex","ETHUSD",1718776226616,1.14208631,3560.0,3559.5,3.66236]
["bitfinex","ETHUSD",1718776226819,1.14208631,3560.0,3559.9,0.0936915]
["bitfinex","ETHUSD",1718776227015,1.14208631,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718776227216,1.14208631,3560.0,3559.9,0.0936915]
["bitfinex","ETHUSD",1718776227416,1.14208631,3560.0,3559.5,3.66236]
["bitfinex","ETHUSD",1718776227916,1.14208631,3560.0,3559.6,0.09385316]
["bitfinex","ETHUSD",1718776232056,1.14208631,3560.0,3559.6,0.12904372]
["bitfinex","ETHUSD",1718776233755,1.14208631,3560.0,3559.6,2.93830372]
["bitfinex","ETHUSD",1718776233943,1.14208631,3560.0,3559.7,3.66221]
["bitfinex","ETHUSD",1718776234143,1.14208631,3560.0,3559.8,0.12898885]
["bitfinex","ETHUSD",1718776234679,1.14208631,3559.9,3559.8,0.12898885]
["bitfinex","ETHUSD",1718776235047,1.14208631,3560.2,3559.8,0.12898885]
["bitfinex","ETHUSD",1718776235375,1.14208631,3560.1,3559.8,0.12898885]
["bitfinex","ETHUSD",1718776235576,1.14208631,3560.0,3559.8,0.12898885]
["bitfinex","ETHUSD",1718776235871,1.14208631,3559.9,3559.8,0.12898885]
["bitfinex","ETHUSD",1718776236296,1.14208631,3560.2,3559.8,0.91682317]
["bitfinex","ETHUSD",1718776236438,0.48604877,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718776236641,0.48604877,3560.7,3560.5,0.853]
["bitfinex","ETHUSD",1718776236642,1.14233813,3560.6,3560.5,0.853]
["bitfinex","ETHUSD",1718776236875,1.14233813,3560.6,3560.5,0.98154009]
["bitfinex","ETHUSD",1718776237045,1.14233813,3560.8,3560.5,0.98154009]
["bitfinex","ETHUSD",1718776237257,1.14233813,3560.7,3560.5,0.98154009]
["bitfinex","ETHUSD",1718776237479,1.14233813,3560.6,3560.5,0.98154009]
["bitfinex","ETHUSD",1718776237786,1.14233813,3560.8,3560.5,3.79008009]
["bitfinex","ETHUSD",1718776238252,1.14233813,3560.7,3560.5,3.79008009]
["bitfinex","ETHUSD",1718776238450,1.14233813,3560.6,3560.5,3.79008009]
["bitfinex","ETHUSD",1718776238651,1.14277032,3561.1,3560.6,2.8085]
["bitfinex","ETHUSD",1718776238866,1.14277032,3561.1,3560.7,3.66142]
["bitfinex","ETHUSD",1718776239179,1.14277032,3561.1,3560.7,3.78973356]
["bitfinex","ETHUSD",1718776240276,1.14277032,3561.1,3560.9,0.853]
["bitfinex","ETHUSD",1718776240646,1.14277032,3561.1,3561.0,0.12814903]
["bitfinex","ETHUSD",1718776241485,1.14277032,3561.1,3560.7,0.853]
["bitfinex","ETHUSD",1718776241659,1.14277032,3561.1,3561.0,0.128124]
["bitfinex","ETHUSD",1718776241854,1.14277032,3561.1,3560.7,0.853]
["bitfinex","ETHUSD",1718776242055,1.14277032,3561.1,3561.0,0.128124]
["bitfinex","ETHUSD",1718776242256,1.14277032,3561.1,3560.6,2.8085]
["bitfinex","ETHUSD",1718776242582,1.14277032,3561.1,3560.6,0.853]
["bitfinex","ETHUSD",1718776242764,1.14277032,3561.1,3560.7,0.12828853]
["bitfinex","ETHUSD",1718776243144,3.48604877,3561.2,3560.6,0.853]
["bitfinex","ETHUSD",1718776243344,1.14315243,3561.1,3560.7,0.12828853]
["bitfinex","ETHUSD",1718776243577,1.14315243,3561.1,3560.6,0.853]
["bitfinex","ETHUSD",1718776243783,1.14315243,3561.1,3560.8,0.12823368]
["bitfinex","ETHUSD",1718776243946,1.14315243,3561.1,3560.7,0.12828853]
["bitfinex","ETHUSD",1718776244150,1.14315243,3561.1,3560.6,3.66149]
["bitfinex","ETHUSD",1718776244478,1.14315243,3561.1,3560.7,0.12828853]
["bitfinex","ETHUSD",1718776244860,1.14315243,3561.1,3560.6,3.66149]
["bitfinex","ETHUSD",1718776245061,1.14315243,3561.1,3560.8,0.1282316]
["bitfinex","ETHUSD",1718776245261,1.14315243,3561.1,3560.7,0.12828645]
["bitfinex","ETHUSD",1718776245464,1.14315243,3561.1,3560.9,0.12817676]
["bitfinex","ETHUSD",1718776245666,3.48604877,3561.2,3560.8,0.1282316]
["bitfinex","ETHUSD",1718776245866,1.14310737,3561.1,3561.0,0.12812192]
["bitfinex","ETHUSD",1718776246371,3.48599882,3561.2,3560.8,0.853]
["bitfinex","ETHUSD",1718776246546,3.48599882,3561.2,3561.0,0.12812192]
["bitfinex","ETHUSD",1718776246875,3.48599882,3561.2,3560.8,0.853]
["bitfinex","ETHUSD",1718776247397,3.48599882,3561.2,3560.9,0.12802445]
["bitfinex","ETHUSD",1718776248187,3.48599882,3561.2,3560.9,3.49032445]
["bitfinex","ETHUSD",1718776248346,2.80797,3561.3,3560.9,3.49032445]
["bitfinex","ETHUSD",1718776248550,2.8079,3561.4,3561.0,0.853]
["bitfinex","ETHUSD",1718776248857,4.14321477,3561.3,3561.1,0.12791477]
["bitfinex","ETHUSD",1718776249060,3.0,3561.3,3561.1,0.12791477]
["bitfinex","ETHUSD",1718776249273,3.0,3561.3,3561.0,0.853]
["bitfinex","ETHUSD",1718776249478,3.0,3561.3,3561.2,0.12785994]
["bitfinex","ETHUSD",1718776249653,3.0,3561.3,3561.1,0.12791477]
["bitfinex","ETHUSD",1718776249855,3.0,3561.3,3561.2,0.12785994]
["bitfinex","ETHUSD",1718776250262,3.0,3561.3,3561.0,0.853]
["bitfinex","ETHUSD",1718776250477,3.0,3561.3,3561.2,0.12785994]
["bitfinex","ETHUSD",1718776250700,3.0,3561.3,3561.1,0.12791477]
["bitfinex","ETHUSD",1718776250861,3.0,3561.3,3561.2,0.12785994]
["bitfinex","ETHUSD",1718776251262,3.0,3561.3,3561.0,0.853]
["bitfinex","ETHUSD",1718776251483,3.0,3561.3,3561.2,0.12785994]
["bitfinex","ETHUSD",1718776251682,3.0,3561.3,3561.1,0.12791477]
["bitfinex","ETHUSD",1718776251893,3.0,3561.3,3561.2,0.12785994]
["bitfinex","ETHUSD",1718776252265,3.0,3561.3,3561.0,0.853]
["bitfinex","ETHUSD",1718776252468,3.0,3561.3,3561.2,0.12785994]
["bitfinex","ETHUSD",1718776252784,3.0,3561.4,3561.2,0.12785994]
["bitfinex","ETHUSD",1718776253191,5.80789,3561.4,3560.7,6.17071]
["bitfinex","ETHUSD",1718776253491,5.80789,3561.4,3561.3,0.12780511]
["bitfinex","ETHUSD",1718776253700,5.80789,3561.4,3560.8,0.853]
["bitfinex","ETHUSD",1718776253996,5.80789,3561.4,3560.9,0.12802445]
["bitfinex","ETHUSD",1718776257605,7.85287,3561.3,3560.9,0.12802445]
["bitfinex","ETHUSD",1718776257804,0.48599882,3561.2,3560.9,0.12802445]
["bitfinex","ETHUSD",1718776259090,0.48599255,3561.2,3560.9,0.12802445]
["bitfinex","ETHUSD",1718776259487,0.48319255,3561.2,3560.9,0.12802445]
["bitfinex","ETHUSD",1718776260301,5.6929,3561.0,3560.9,0.12802445]
["bitfinex","ETHUSD",1718776260507,7.66764024,3561.0,3560.9,0.12802445]
["bitfinex","ETHUSD",1718776260671,7.66764024,3561.0,3559.6,0.853]
["bitfinex","ETHUSD",1718776260672,4.8399,3560.9,3559.6,0.853]
["bitfinex","ETHUSD",1718776260868,4.8399,3560.1,3559.6,0.853]
["bitfinex","ETHUSD",1718776261076,4.8399,3560.1,3559.8,0.12002488]
["bitfinex","ETHUSD",1718776261366,4.8399,3560.1,3559.9,0.11997001]
["bitfinex","ETHUSD",1718776261579,7.64883,3560.1,3559.7,0.366245]
["bitfinex","ETHUSD",1718776261903,2.809,3560.0,3559.1,7.33]
["bitfinex","ETHUSD",1718776262076,2.80906,3559.9,3559.8,0.12009746]
["bitfinex","ETHUSD",1718776262281,2.80906,3559.9,3559.5,0.853]
["bitfinex","ETHUSD",1718776262673,2.80906,3559.9,3559.6,0.12029434]
["bitfinex","ETHUSD",1718776266310,2.80914,3559.8,3559.1,7.33]
["bitfinex","ETHUSD",1718776266514,2.80914,3559.8,3559.7,0.12028717]
["bitfinex","ETHUSD",1718776266695,7.64884,3560.1,3559.2,0.853]
["bitfinex","ETHUSD",1718776266696,2.80927,3559.7,3559.2,0.853]
["bitfinex","ETHUSD",1718776267304,2.80927,3559.7,3559.1,8.608373]
["bitfinex","ETHUSD",1718776267470,2.80927,3559.7,3559.2,0.853]
["bitfinex","ETHUSD",1718776267670,2.80927,3559.7,3559.2,2.0801203]
["bitfinex","ETHUSD",1718776269005,2.80905,3560.0,3559.2,2.0801203]
["bitfinex","ETHUSD",1718776269206,2.80908,3559.9,3559.4,0.853]
["bitfinex","ETHUSD",1718776269506,2.8092,3559.8,3559.4,0.853]
["bitfinex","ETHUSD",1718776269709,2.8092,3559.8,3559.4,1.79401203]
["bitfinex","ETHUSD",1718776269919,2.80924,3559.7,3559.4,0.94101203]
["bitfinex","ETHUSD",1718776270207,2.80924,3559.7,3559.2,1.2271203]
["bitfinex","ETHUSD",1718776270414,2.80924,3559.7,3559.1,7.33]
["bitfinex","ETHUSD",1718776270575,2.80939,3559.5,3559.2,0.853]
["bitfinex","ETHUSD",1718776272612,2.80924,3559.7,3559.2,0.853]
["bitfinex","ETHUSD",1718776274011,2.80911,3559.9,3559.2,0.853]
["bitfinex","ETHUSD",1718776274212,8.50186,3560.1,3559.4,0.853]
["bitfinex","ETHUSD",1718776274213,7.64886,3560.1,3559.4,0.853]
["bitfinex","ETHUSD",1718776274419,2.8091,3559.9,3559.5,0.366259]
["bitfinex","ETHUSD",1718776274577,2.8091,3559.9,3559.4,0.853]
["bitfinex","ETHUSD",1718776275514,2.80917,3559.8,3559.4,0.853]
["bitfinex","ETHUSD",1718776275731,2.8095,3559.4,3558.8,2.6439]
["bitfinex","ETHUSD",1718776275885,4.9149,3559.4,3558.8,0.853]
["bitfinex","ETHUSD",1718776276079,4.9149,3559.4,3558.8,1.483697]
["bitfinex","ETHUSD",1718776277579,7.72437,3559.4,3558.8,1.483697]
["bitfinex","ETHUSD",1718776278596,7.72437,3559.4,3558.9,0.12098145]
["bitfinex","ETHUSD",1718776280732,4.9149,3559.4,3558.9,0.12098145]
["bitfinex","ETHUSD",1718776282732,4.9149,3559.4,3559.0,0.853]
["bitfinex","ETHUSD",1718776283035,4.9149,3559.4,3559.1,0.12101275]
["bitfinex","ETHUSD",1718776285555,4.9149,3559.4,3559.0,0.853]
["bitfinex","ETHUSD",1718776285853,4.9149,3559.4,3559.1,0.12099407]
["bitfinex","ETHUSD",1718776288152,4.9149,3559.4,3558.9,0.853]
["bitfinex","ETHUSD",1718776288326,4.9149,3559.4,3559.0,0.1210552]
["bitfinex","ETHUSD",1718776288662,4.9149,3559.4,3558.9,0.853]
["bitfinex","ETHUSD",1718776288827,4.9149,3559.4,3559.1,0.1210003]
["bitfinex","ETHUSD",1718776289035,4.9149,3559.4,3559.0,0.1210552]
["bitfinex","ETHUSD",1718776289351,5.40112175,3559.4,3559.1,0.1210003]
["bitfinex","ETHUSD",1718776289556,0.48622175,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718776289714,0.48622175,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718776289914,0.48622175,3559.9,3559.4,0.12083562]
["bitfinex","ETHUSD",1718776290138,2.80916,3559.8,3559.4,0.12083562]
["bitfinex","ETHUSD",1718776290451,2.80916,3559.8,3559.1,3.66268]
["bitfinex","ETHUSD",1718776290647,2.80916,3559.8,3559.5,0.12078073]
["bitfinex","ETHUSD",1718776290839,2.80916,3559.8,3559.1,3.66268]
["bitfinex","ETHUSD",1718776291047,2.80916,3559.8,3559.6,0.12072585]
["bitfinex","ETHUSD",1718776291219,2.80916,3559.8,3559.1,3.66268]
["bitfinex","ETHUSD",1718776291712,2.80916,3559.8,3559.2,2.9305454]
["bitfinex","ETHUSD",1718776293529,0.48622175,3559.9,3559.2,2.9305454]
["bitfinex","ETHUSD",1718776293726,5.19962175,3560.0,3559.2,2.9305454]
["bitfinex","ETHUSD",1718776295043,5.19962175,3560.0,3559.4,2.80944]
["bitfinex","ETHUSD",1718776295474,5.19962175,3560.0,3559.5,0.12078073]
["bitfinex","ETHUSD",1718776295475,8.00861175,3560.0,3559.5,0.12078073]
["bitfinex","ETHUSD",1718776295666,0.48622175,3559.9,3559.5,0.12078073]
["bitfinex","ETHUSD",1718776296049,0.48622175,3559.9,3559.4,3.66242]
["bitfinex","ETHUSD",1718776296251,4.7134,3560.0,3559.6,0.12069055]
["bitfinex","ETHUSD",1718776296480,4.7134,3560.0,3559.5,3.57731443]
["bitfinex","ETHUSD",1718776296783,4.7134,3560.0,3559.6,0.12069055]
["bitfinex","ETHUSD",1718776300076,4.7134,3560.0,3559.6,2.92997055]
["bitfinex","ETHUSD",1718776300289,4.7134,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718776300693,4.7134,3560.0,3559.8,0.12058079]
["bitfinex","ETHUSD",1718776300993,0.48613583,3560.2,3559.8,0.12058079]
["bitfinex","ETHUSD",1718776301202,3.48613583,3560.2,3559.8,0.12058079]
["bitfinex","ETHUSD",1718776301513,1.14297221,3560.1,3559.8,0.12058079]
["bitfinex","ETHUSD",1718776301867,1.14297221,3560.1,3559.5,2.80933]
["bitfinex","ETHUSD",1718776302108,1.14297221,3560.1,3559.9,0.12052592]
["bitfinex","ETHUSD",1718776302387,1.14297221,3560.1,3560.0,0.12047105]
["bitfinex","ETHUSD",1718776302583,1.14297221,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718776302797,1.14297221,3560.1,3559.7,0.12063567]
["bitfinex","ETHUSD",1718776304095,1.14297221,3560.1,3559.9,5.61811]
["bitfinex","ETHUSD",1718776304607,3.48613583,3560.4,3560.0,2.92943105]
["bitfinex","ETHUSD",1718776304806,1.14294273,3560.3,3560.0,2.92943105]
["bitfinex","ETHUSD",1718776307773,1.14294273,3560.3,3560.1,5.45658]
["bitfinex","ETHUSD",1718776308109,1.14294273,3560.3,3560.2,0.97313726]
["bitfinex","ETHUSD",1718776308260,1.14294273,3560.8,3560.2,4.70578499]
["bitfinex","ETHUSD",1718776308466,1.14288461,3560.7,3560.2,3.78191726]
["bitfinex","ETHUSD",1718776308771,1.14288461,3560.6,3560.2,3.78191726]
["bitfinex","ETHUSD",1718776308961,1.14288461,3560.5,3560.2,3.78191726]
["bitfinex","ETHUSD",1718776309167,1.14288461,3560.4,3560.2,3.78191726]
["bitfinex","ETHUSD",1718776309388,3.48605037,3560.9,3560.2,3.78191726]
["bitfinex","ETHUSD",1718776309567,4.1429064,3560.8,3560.2,3.78191726]
["bitfinex","ETHUSD",1718776309781,1.1429064,3560.7,3560.2,3.78191726]
["bitfinex","ETHUSD",1718776309988,1.1429064,3560.6,3560.2,3.78190726]
["bitfinex","ETHUSD",1718776310179,1.1429064,3560.5,3560.2,3.78190726]
["bitfinex","ETHUSD",1718776310382,3.48605037,3561.0,3560.2,3.78190726]
["bitfinex","ETHUSD",1718776310582,1.14296334,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718776310903,1.14296334,3560.9,3560.5,0.11996438]
["bitfinex","ETHUSD",1718776311418,1.14296334,3560.9,3560.2,3.66176]
["bitfinex","ETHUSD",1718776311705,1.14296334,3560.9,3560.3,0.1200741]
["bitfinex","ETHUSD",1718776314699,1.14296334,3560.9,3560.3,2.9288141]
["bitfinex","ETHUSD",1718776315014,1.14296334,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718776315178,1.14296334,3560.9,3560.6,0.11990953]
["bitfinex","ETHUSD",1718776315388,3.0,3561.0,3560.6,0.97290953]
["bitfinex","ETHUSD",1718776315568,3.48598371,3561.3,3560.8,0.853]
["bitfinex","ETHUSD",1718776315779,1.14285503,3561.2,3560.8,0.853]
["bitfinex","ETHUSD",1718776316082,1.14285503,3561.2,3560.9,0.11974499]
["bitfinex","ETHUSD",1718776317513,3.48598984,3561.3,3560.9,0.11974499]
["bitfinex","ETHUSD",1718776317714,1.14306092,3561.2,3560.9,0.11974499]
["bitfinex","ETHUSD",1718776318071,3.48597805,3561.3,3560.9,0.11974499]
["bitfinex","ETHUSD",1718776321392,3.48597805,3561.3,3560.9,0.76263149]
["bitfinex","ETHUSD",1718776321592,3.0,3561.3,3560.9,0.76263149]
["bitfinex","ETHUSD",1718776321905,4.8505,3561.6,3560.9,0.76263149]
["bitfinex","ETHUSD",1718776321906,3.4859529,3561.5,3560.9,0.76263149]
["bitfinex","ETHUSD",1718776322508,3.4859529,3561.5,3560.9,3.57089149]
["bitfinex","ETHUSD",1718776322711,3.0,3561.5,3561.0,1.34105239]
["bitfinex","ETHUSD",1718776323078,3.0,3561.5,3561.1,0.11933664]
["bitfinex","ETHUSD",1718776323488,3.0,3561.5,3561.0,4.14923239]
["bitfinex","ETHUSD",1718776323692,3.0,3561.7,3561.2,0.9722818]
["bitfinex","ETHUSD",1718776324013,3.4859529,3561.8,3561.3,0.11922697]
["bitfinex","ETHUSD",1718776324191,3.0,3561.7,3561.3,0.11922697]
["bitfinex","ETHUSD",1718776324386,3.4859529,3561.8,3561.1,3.6611]
["bitfinex","ETHUSD",1718776324595,3.0,3561.7,3561.2,0.1192818]
["bitfinex","ETHUSD",1718776324806,3.4859529,3561.8,3561.2,0.1192818]
["bitfinex","ETHUSD",1718776325006,6.2935229,3561.8,3561.2,0.1192818]
["bitfinex","ETHUSD",1718776327192,3.4859529,3561.8,3561.2,2.9273018]
["bitfinex","ETHUSD",1718776327680,3.0,3561.8,3561.2,2.9273018]
["bitfinex","ETHUSD",1718776327929,3.48592338,3561.8,3561.2,2.9273018]
["bitfinex","ETHUSD",1718776328225,6.29352338,3561.8,3561.2,0.1192818]
["bitfinex","ETHUSD",1718776328384,6.29353332,3561.8,3561.2,0.1192818]
["bitfinex","ETHUSD",1718776333447,3.48593332,3561.8,3561.2,3.96294487]
["bitfinex","ETHUSD",1718776333632,2.80746,3562.0,3561.3,0.853]
["bitfinex","ETHUSD",1718776333837,3.29339332,3562.0,3561.4,0.11907265]
["bitfinex","ETHUSD",1718776334032,2.80757,3561.8,3561.4,0.11907265]
["bitfinex","ETHUSD",1718776334238,2.80757,3561.8,3561.2,3.84366307]
["bitfinex","ETHUSD",1718776334546,2.80757,3561.8,3561.5,0.11901782]
["bitfinex","ETHUSD",1718776334733,2.80757,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718776334940,2.80757,3561.8,3561.6,0.118963]
["bitfinex","ETHUSD",1718776335113,2.80757,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718776335604,2.80757,3561.8,3561.3,0.11912747]
["bitfinex","ETHUSD",1718776336826,3.29338332,3562.0,3561.3,3.61757746]
["bitfinex","ETHUSD",1718776337073,0.48593332,3562.0,3561.5,0.853]
["bitfinex","ETHUSD",1718776337426,3.48593332,3562.0,3561.6,0.118963]
["bitfinex","ETHUSD",1718776337736,3.48587672,3562.0,3561.6,0.118963]
["bitfinex","ETHUSD",1718776337944,3.0,3562.0,3561.6,0.118963]
["bitfinex","ETHUSD",1718776338552,3.0,3562.0,3561.6,6.0105983]
["bitfinex","ETHUSD",1718776338715,3.0,3562.0,3561.7,0.853]
["bitfinex","ETHUSD",1718776338911,0.48587672,3562.2,3561.6,6.0105983]
["bitfinex","ETHUSD",1718776338912,3.48587672,3562.2,3561.6,6.0105983]
["bitfinex","ETHUSD",1718776339260,3.48587672,3562.2,3561.7,0.11890818]
["bitfinex","ETHUSD",1718776339413,3.0,3562.2,3561.8,0.853]
["bitfinex","ETHUSD",1718776339614,0.48587672,3562.4,3561.9,0.11879855]
["bitfinex","ETHUSD",1718776339927,2.80704,3562.5,3562.0,0.853]
["bitfinex","ETHUSD",1718776339928,3.29291672,3562.5,3562.0,0.853]
["bitfinex","ETHUSD",1718776340129,2.80718,3562.3,3561.9,0.11879855]
["bitfinex","ETHUSD",1718776340344,2.8071,3562.4,3562.1,0.11868894]
["bitfinex","ETHUSD",1718776340538,2.8071,3562.4,3562.0,0.11858618]
["bitfinex","ETHUSD",1718776340742,2.8071,3562.4,3561.8,0.853]
["bitfinex","ETHUSD",1718776340743,2.8071,3562.4,3562.2,0.11847657]
["bitfinex","ETHUSD",1718776340941,2.8071,3562.4,3562.1,0.11853138]
["bitfinex","ETHUSD",1718776341123,2.8071,3562.4,3562.3,0.11842177]
["bitfinex","ETHUSD",1718776341321,2.8071,3562.4,3562.2,0.11847657]
["bitfinex","ETHUSD",1718776341521,2.8071,3562.4,3562.3,0.11842177]
["bitfinex","ETHUSD",1718776341860,2.80718,3562.3,3561.8,0.853]
["bitfinex","ETHUSD",1718776342169,3.29294672,3562.5,3561.8,1.482751]
["bitfinex","ETHUSD",1718776342339,6.29294672,3562.5,3561.8,1.482751]
["bitfinex","ETHUSD",1718776343015,2.8071,3562.4,3561.8,1.482751]
["bitfinex","ETHUSD",1718776344559,2.8071,3562.4,3561.8,0.629751]
["bitfinex","ETHUSD",1718776344743,2.80719,3562.3,3561.8,1.482751]
["bitfinex","ETHUSD",1718776345250,0.48587672,3562.4,3561.8,1.482751]
["bitfinex","ETHUSD",1718776345509,3.48587672,3562.5,3561.8,1.482751]
["bitfinex","ETHUSD",1718776346973,6.29290672,3562.5,3561.8,4.290291]
["bitfinex","ETHUSD",1718776347180,6.29290672,3562.5,3561.9,0.9734781]
["bitfinex","ETHUSD",1718776347981,2.80719,3562.3,3561.9,0.9734781]
["bitfinex","ETHUSD",1718776348189,2.80712,3562.4,3561.9,0.853]
["bitfinex","ETHUSD",1718776348402,3.48587672,3562.5,3561.9,0.853]
["bitfinex","ETHUSD",1718776348602,3.0,3562.6,3561.9,0.853]
["bitfinex","ETHUSD",1718776348776,2.80695,3562.6,3561.9,3.66047]
["bitfinex","ETHUSD",1718776348980,2.80695,3562.6,3562.0,0.646807]
["bitfinex","ETHUSD",1718776349302,5.04040609,3562.5,3562.0,0.646807]
["bitfinex","ETHUSD",1718776349508,3.48587672,3562.5,3562.0,0.646807]
["bitfinex","ETHUSD",1718776349667,3.0,3562.5,3562.1,2.6369]
["bitfinex","ETHUSD",1718776349867,3.0,3562.6,3562.1,2.6369]
["bitfinex","ETHUSD",1718776350063,2.040405,3562.5,3562.1,2.6369]
["bitfinex","ETHUSD",1718776351370,2.040405,3562.5,3562.1,3.3313067]
["bitfinex","ETHUSD",1718776352207,3.48587672,3562.6,3562.1,3.3313067]
["bitfinex","ETHUSD",1718776352403,2.04035815,3562.5,3562.1,3.3313067]
["bitfinex","ETHUSD",1718776353728,2.04035815,3562.5,3562.2,0.11821126]
["bitfinex","ETHUSD",1718776354515,2.04035815,3562.5,3562.2,0.97121126]
["bitfinex","ETHUSD",1718776354716,0.48587672,3562.6,3562.3,0.7756685]
["bitfinex","ETHUSD",1718776355013,2.80688,3562.7,3562.3,0.7756685]
["bitfinex","ETHUSD",1718776355220,0.48587672,3562.9,3562.4,0.11807058]
["bitfinex","ETHUSD",1718776355423,0.48587672,3562.9,3562.6,0.853]
["bitfinex","ETHUSD",1718776355590,3.48587672,3563.0,3562.8,0.853]
["bitfinex","ETHUSD",1718776355797,3.0,3563.0,3562.8,0.853]
["bitfinex","ETHUSD",1718776355990,3.0,3563.0,3562.9,0.11769513]
["bitfinex","ETHUSD",1718776356218,5.04003175,3563.0,3562.7,0.853]
["bitfinex","ETHUSD",1718776356384,3.48587672,3563.0,3562.7,0.853]
["bitfinex","ETHUSD",1718776356585,3.0,3563.0,3562.8,0.11774991]
["bitfinex","ETHUSD",1718776357213,2.80655,3563.1,3562.8,0.11774991]
["bitfinex","ETHUSD",1718776359226,2.04004116,3563.0,3562.8,0.11774991]
["bitfinex","ETHUSD",1718776359521,2.80655,3563.1,3562.8,0.11774991]
["bitfinex","ETHUSD",1718776359682,4.84675437,3563.0,3562.8,0.11774991]
["bitfinex","ETHUSD",1718776359882,2.80668,3563.0,3562.8,0.11774991]
["bitfinex","ETHUSD",1718776360182,2.80668,3563.0,3562.6,0.853]
["bitfinex","ETHUSD",1718776360404,2.80668,3563.0,3562.9,0.11769513]
["bitfinex","ETHUSD",1718776360602,4.84675185,3563.0,3562.6,0.853]
["bitfinex","ETHUSD",1718776360808,2.80668,3563.0,3562.9,0.11769513]
["bitfinex","ETHUSD",1718776361082,4.84675405,3563.0,3562.9,0.11769513]
["bitfinex","ETHUSD",1718776361307,4.84675405,3563.0,3562.6,0.853]
["bitfinex","ETHUSD",1718776361508,2.80668,3563.0,3562.9,0.11769513]
["bitfinex","ETHUSD",1718776361716,4.84675081,3563.0,3562.6,0.853]
["bitfinex","ETHUSD",1718776361924,2.80668,3563.0,3562.9,0.11769513]
["bitfinex","ETHUSD",1718776362124,4.84675141,3563.0,3562.6,0.853]
["bitfinex","ETHUSD",1718776362416,2.80668,3563.0,3562.9,0.11769513]
["bitfinex","ETHUSD",1718776362583,4.84675211,3563.0,3562.6,0.853]
["bitfinex","ETHUSD",1718776362789,2.80668,3563.0,3562.9,0.11769513]
["bitfinex","ETHUSD",1718776362984,4.84675192,3563.0,3562.6,0.853]
["bitfinex","ETHUSD",1718776363185,2.80668,3563.0,3562.9,0.11769513]
["bitfinex","ETHUSD",1718776363416,2.04006989,3563.0,3562.6,1.482368]
["bitfinex","ETHUSD",1718776363723,2.04006989,3563.0,3543.6,3.0]
["bitfinex","ETHUSD",1718776363724,2.80693,3562.7,3562.0,8.183]
["bitfinex","ETHUSD",1718776363921,2.0403111,3562.6,3562.1,1.362405]
["bitfinex","ETHUSD",1718776364641,2.04036171,3562.5,3562.1,1.362405]
["bitfinex","ETHUSD",1718776365097,4.84739171,3562.5,3562.1,1.362405]
["bitfinex","ETHUSD",1718776365410,2.80703,3562.5,3562.1,1.362405]
["bitfinex","ETHUSD",1718776365727,4.6885,3562.4,3562.1,1.362405]
["bitfinex","ETHUSD",1718776365933,5.17431038,3562.4,3562.1,1.362405]
["bitfinex","ETHUSD",1718776366138,2.80703,3562.5,3562.1,1.362405]
["bitfinex","ETHUSD",1718776366897,2.80703,3562.5,3562.2,0.9545405]
["bitfinex","ETHUSD",1718776367338,2.80703,3562.5,3562.1,1.362405]
["bitfinex","ETHUSD",1718776367532,2.80703,3562.5,3562.0,0.853]
["bitfinex","ETHUSD",1718776368740,2.80703,3562.5,3562.2,0.853]
["bitfinex","ETHUSD",1718776369111,2.80703,3562.5,3562.3,0.1179555]
["bitfinex","ETHUSD",1718776369315,2.80703,3562.5,3562.2,0.853]
["bitfinex","ETHUSD",1718776369706,0.48580883,3562.6,3562.3,0.1179555]
["bitfinex","ETHUSD",1718776369909,0.48580883,3562.6,3562.2,0.853]
["bitfinex","ETHUSD",1718776370125,4.7627,3562.7,3562.4,0.1179007]
["bitfinex","ETHUSD",1718776370301,4.73234489,3562.6,3562.2,0.853]
["bitfinex","ETHUSD",1718776370503,3.29274883,3562.6,3562.5,0.11783969]
["bitfinex","ETHUSD",1718776370738,5.21813395,3562.6,3562.2,0.853]
["bitfinex","ETHUSD",1718776370936,5.21813395,3562.6,3562.5,0.11783969]
["bitfinex","ETHUSD",1718776370937,3.29273703,3562.6,3562.5,0.11783969]
["bitfinex","ETHUSD",1718776371238,5.21813525,3562.6,3562.2,0.853]
["bitfinex","ETHUSD",1718776371544,3.29273703,3562.6,3562.2,0.853]
["bitfinex","ETHUSD",1718776371710,3.29273703,3562.6,3562.3,0.11794928]
["bitfinex","ETHUSD",1718776371926,3.29273703,3562.6,3562.2,0.853]
["bitfinex","ETHUSD",1718776372136,3.29273703,3562.6,3562.4,0.11789448]
["bitfinex","ETHUSD",1718776372446,1.92543999,3562.5,3562.2,0.853]
["bitfinex","ETHUSD",1718776373150,5.61515,3561.8,3560.8,5.44193]
["bitfinex","ETHUSD",1718776373356,2.80779,3561.6,3561.0,7.33]
["bitfinex","ETHUSD",1718776373510,2.80784,3561.5,3561.0,8.607193]
["bitfinex","ETHUSD",1718776374429,2.80774,3561.6,3561.0,8.607193]
["bitfinex","ETHUSD",1718776374749,4.73265064,3561.5,3561.0,8.607193]
["bitfinex","ETHUSD",1718776374949,3.2936261,3561.5,3561.0,8.607193]
["bitfinex","ETHUSD",1718776375120,2.80782,3561.5,3561.0,8.607193]
["bitfinex","ETHUSD",1718776375709,2.80782,3561.5,3561.1,1.43681987]
["bitfinex","ETHUSD",1718776376609,1.92418346,3561.4,3561.1,1.43681987]
["bitfinex","ETHUSD",1718776376927,2.8079,3561.4,3561.1,1.43681987]
["bitfinex","ETHUSD",1718776377618,2.80798,3561.3,3561.1,1.43681987]
["bitfinex","ETHUSD",1718776377813,2.80798,3561.3,3561.0,7.33]
["bitfinex","ETHUSD",1718776377814,2.80798,3561.3,3561.0,8.183]
["bitfinex","ETHUSD",1718776379057,2.80798,3561.3,3560.9,0.853]
["bitfinex","ETHUSD",1718776379548,5.61633,3561.1,3560.9,0.853]
["bitfinex","ETHUSD",1718776379760,7.66712,3561.3,3560.7,0.853]
["bitfinex","ETHUSD",1718776379930,7.66712,3561.3,3560.6,0.853]
["bitfinex","ETHUSD",1718776380251,7.66712,3561.3,3560.7,0.853]
["bitfinex","ETHUSD",1718776380456,2.80802,3561.3,3560.7,0.853]
["bitfinex","ETHUSD",1718776380655,2.80806,3561.2,3560.7,0.853]
["bitfinex","ETHUSD",1718776381158,2.80813,3561.1,3560.4,0.825121]
["bitfinex","ETHUSD",1718776381451,2.80813,3561.1,3560.7,0.853]
["bitfinex","ETHUSD",1718776382561,2.80802,3561.3,3560.7,0.853]
["bitfinex","ETHUSD",1718776382858,2.80821,3561.0,3560.5,0.9076201]
["bitfinex","ETHUSD",1718776383154,2.80821,3561.0,3560.7,0.853]
["bitfinex","ETHUSD",1718776383452,2.80809,3561.2,3560.7,0.853]
["bitfinex","ETHUSD",1718776383761,2.80809,3561.2,3560.8,0.11895187]
["bitfinex","ETHUSD",1718776383968,2.80813,3561.1,3560.8,0.11895187]
["bitfinex","ETHUSD",1718776384135,2.80813,3561.1,3560.7,0.853]
["bitfinex","ETHUSD",1718776384718,2.80813,3561.1,3560.8,0.11895187]
["bitfinex","ETHUSD",1718776385143,2.80821,3561.0,3560.7,0.853]
["bitfinex","ETHUSD",1718776385458,2.80821,3561.0,3560.9,0.11912498]
["bitfinex","ETHUSD",1718776385663,2.80821,3561.0,3560.8,0.11917982]
["bitfinex","ETHUSD",1718776385960,2.80821,3561.0,3560.9,0.11912498]
["bitfinex","ETHUSD",1718776386164,2.80821,3561.0,3560.7,0.853]
["bitfinex","ETHUSD",1718776386468,2.80821,3561.0,3560.9,0.11912498]
["bitfinex","ETHUSD",1718776386622,2.80821,3561.0,3560.8,0.11918811]
["bitfinex","ETHUSD",1718776386822,2.80821,3561.0,3560.9,0.11913327]
["bitfinex","ETHUSD",1718776387119,2.80821,3561.0,3560.5,0.853]
["bitfinex","ETHUSD",1718776387325,2.808,3561.3,3560.9,0.97214778]
["bitfinex","ETHUSD",1718776387546,2.808,3561.3,3560.9,0.853]
["bitfinex","ETHUSD",1718776387733,2.808,3561.3,3561.0,0.11909294]
["bitfinex","ETHUSD",1718776388061,2.80806,3561.2,3561.0,0.11909294]
["bitfinex","ETHUSD",1718776388625,2.80793,3561.4,3561.0,0.11909294]
["bitfinex","ETHUSD",1718776389669,7.29646,3561.7,3561.0,0.11909294]
["bitfinex","ETHUSD",1718776389851,2.80789,3561.4,3561.0,0.11909294]
["bitfinex","ETHUSD",1718776390672,2.80789,3561.4,3560.8,0.853]
["bitfinex","ETHUSD",1718776390835,2.80789,3561.4,3561.1,0.1190381]
["bitfinex","ETHUSD",1718776391171,2.80789,3561.4,3561.2,0.11898327]
["bitfinex","ETHUSD",1718776391332,5.61578,3561.4,3561.2,0.11898327]
["bitfinex","ETHUSD",1718776391533,2.80812,3561.1,3560.6,0.853]
["bitfinex","ETHUSD",1718776392137,2.80822,3561.0,3560.6,0.853]
["bitfinex","ETHUSD",1718776392466,2.80822,3561.0,3560.4,6.28936]
["bitfinex","ETHUSD",1718776393244,2.80828,3560.9,3560.1,2.6277]
["bitfinex","ETHUSD",1718776393441,2.80828,3560.9,3560.4,0.853]
["bitfinex","ETHUSD",1718776395343,2.80828,3560.9,3560.1,2.6277]
["bitfinex","ETHUSD",1718776395344,2.80837,3560.8,3560.1,2.6277]
["bitfinex","ETHUSD",1718776395552,2.80861,3560.5,3560.0,0.853]
["bitfinex","ETHUSD",1718776396367,2.80872,3560.4,3559.5,5.43706]
["bitfinex","ETHUSD",1718776396582,2.80872,3560.4,3559.7,0.853]
["bitfinex","ETHUSD",1718776397089,2.80872,3560.4,3559.9,0.853]
["bitfinex","ETHUSD",1718776397232,2.80872,3560.4,3559.6,1.557657]
["bitfinex","ETHUSD",1718776397433,2.80872,3560.4,3559.7,0.853]
["bitfinex","ETHUSD",1718776397740,2.80892,3560.1,3559.6,0.853]
["bitfinex","ETHUSD",1718776398532,2.80892,3560.1,3559.4,10.13944]
["bitfinex","ETHUSD",1718776398738,2.80892,3560.1,3559.7,0.11989938]
["bitfinex","ETHUSD",1718776398938,2.80892,3560.1,3559.6,0.853]
["bitfinex","ETHUSD",1718776399166,2.80892,3560.1,3559.8,0.1198445]
["bitfinex","ETHUSD",1718776399378,2.80892,3560.1,3559.6,0.853]
["bitfinex","ETHUSD",1718776399583,2.80892,3560.1,3559.9,0.11978962]
["bitfinex","ETHUSD",1718776399875,2.80892,3560.1,3559.6,0.853]
["bitfinex","ETHUSD",1718776400043,2.80892,3560.1,3560.0,0.11973475]
["bitfinex","ETHUSD",1718776400244,2.80892,3560.1,3559.6,0.853]
["bitfinex","ETHUSD",1718776400473,2.80892,3560.1,3560.0,0.11973475]
["bitfinex","ETHUSD",1718776400687,2.80892,3560.1,3559.6,0.853]
["bitfinex","ETHUSD",1718776400688,4.5722,3560.2,3559.6,3.66227]
["bitfinex","ETHUSD",1718776400978,7.38104,3560.2,3559.6,3.66227]
["bitfinex","ETHUSD",1718776401193,2.80884,3560.2,3559.7,0.11989938]
["bitfinex","ETHUSD",1718776401893,2.80892,3560.1,3559.7,0.11989938]
["bitfinex","ETHUSD",1718776402753,2.80892,3560.1,3559.5,0.853]
["bitfinex","ETHUSD",1718776402978,2.80892,3560.1,3559.8,0.1198445]
["bitfinex","ETHUSD",1718776403180,2.80892,3560.1,3559.5,0.853]
["bitfinex","ETHUSD",1718776403680,2.80892,3560.1,3559.6,0.12014709]
["bitfinex","ETHUSD",1718776404198,2.80878,3560.3,3559.7,0.853]
["bitfinex","ETHUSD",1718776404559,2.80885,3560.2,3559.8,0.12003733]
["bitfinex","ETHUSD",1718776405592,2.80885,3560.2,3559.5,3.66236]
["bitfinex","ETHUSD",1718776405784,2.80885,3560.2,3559.9,0.11998246]
["bitfinex","ETHUSD",1718776406099,2.80885,3560.2,3560.0,0.11992759]
["bitfinex","ETHUSD",1718776406395,2.80885,3560.2,3559.5,3.66236]
["bitfinex","ETHUSD",1718776406599,2.80885,3560.2,3560.1,0.11987272]
["bitfinex","ETHUSD",1718776406760,2.80885,3560.2,3559.5,3.66236]
["bitfinex","ETHUSD",1718776406960,2.80885,3560.2,3560.1,0.11987272]
["bitfinex","ETHUSD",1718776407596,2.80885,3560.2,3559.5,3.66236]
["bitfinex","ETHUSD",1718776407761,2.80885,3560.2,3560.1,0.11987272]
["bitfinex","ETHUSD",1718776407962,2.80885,3560.2,3559.5,3.66236]
["bitfinex","ETHUSD",1718776408189,2.80885,3560.2,3560.1,0.11987272]
["bitfinex","ETHUSD",1718776408500,2.80885,3560.2,3559.5,3.66236]
["bitfinex","ETHUSD",1718776408795,3.29487513,3560.4,3559.7,0.853]
["bitfinex","ETHUSD",1718776408959,7.35834,3560.5,3559.7,0.853]
["bitfinex","ETHUSD",1718776409159,2.80876,3560.3,3559.8,0.12003733]
["bitfinex","ETHUSD",1718776410300,2.80885,3560.2,3559.8,0.12003733]
["bitfinex","ETHUSD",1718776414264,3.29481093,3560.4,3559.8,0.12003733]
["bitfinex","ETHUSD",1718776415076,2.80877,3560.3,3559.8,0.12003733]
["bitfinex","ETHUSD",1718776415400,2.80884,3560.2,3559.8,0.12003733]
["bitfinex","ETHUSD",1718776418070,2.80842,3560.8,3559.8,0.12003733]
["bitfinex","ETHUSD",1718776418071,2.80829,3560.9,3560.3,2.80875]
["bitfinex","ETHUSD",1718776418329,0.48603926,3561.1,3560.4,2.92831423]
["bitfinex","ETHUSD",1718776418488,3.0,3561.1,3560.5,0.853]
["bitfinex","ETHUSD",1718776418805,3.0,3561.1,3560.6,0.11954453]
["bitfinex","ETHUSD",1718776418806,1.85906095,3561.1,3560.6,0.11954453]
["bitfinex","ETHUSD",1718776419018,3.485988,3561.3,3560.6,0.11954453]
["bitfinex","ETHUSD",1718776419170,1.92398006,3561.2,3560.6,2.80847]
["bitfinex","ETHUSD",1718776419372,0.485988,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718776419604,0.485988,3561.7,3561.0,2.80818]
["bitfinex","ETHUSD",1718776419809,1.92418254,3561.6,3561.1,0.11927031]
["bitfinex","ETHUSD",1718776420008,1.92418254,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718776420213,5.218288,3561.9,3561.2,2.80802]
["bitfinex","ETHUSD",1718776420377,6.552994,3561.9,3561.3,2.92704504]
["bitfinex","ETHUSD",1718776420578,9.360494,3561.9,3561.3,2.80793]
["bitfinex","ETHUSD",1718776420772,0.485988,3561.8,3561.4,0.11906021]
["bitfinex","ETHUSD",1718776421210,0.485988,3562.1,3561.3,0.853]
["bitfinex","ETHUSD",1718776421416,2.80735,3562.1,3561.5,2.92679538]
["bitfinex","ETHUSD",1718776421721,3.293338,3562.1,3561.6,0.11890911]
["bitfinex","ETHUSD",1718776421871,1.1618398,3562.0,3561.6,0.11890911]
["bitfinex","ETHUSD",1718776422875,4.1618398,3562.0,3561.6,0.11890911]
["bitfinex","ETHUSD",1718776424015,4.1618398,3562.0,3561.4,2.80783]
["bitfinex","ETHUSD",1718776424200,3.0,3562.1,3561.7,2.92643429]
["bitfinex","ETHUSD",1718776424372,3.0,3562.1,3561.7,2.80758]
["bitfinex","ETHUSD",1718776424576,4.41321,3562.1,3561.8,0.11879947]
["bitfinex","ETHUSD",1718776424973,2.80751,3561.9,3561.2,2.80799]
["bitfinex","ETHUSD",1718776425270,5.26621,3562.1,3561.4,2.80785]
["bitfinex","ETHUSD",1718776425271,8.07358,3562.1,3561.4,2.80785]
["bitfinex","ETHUSD",1718776425470,2.0407379,3562.0,3561.5,0.11884995]
["bitfinex","ETHUSD",1718776425912,2.0407379,3562.0,3561.5,2.92662995]
["bitfinex","ETHUSD",1718776426116,0.853,3562.0,3561.5,2.92662995]
["bitfinex","ETHUSD",1718776426280,2.24561179,3562.0,3561.5,0.11884995]
["bitfinex","ETHUSD",1718776426622,2.24561179,3562.0,3561.2,2.80798]
["bitfinex","ETHUSD",1718776426783,2.24561179,3562.0,3561.6,0.11855256]
["bitfinex","ETHUSD",1718776426976,2.24561179,3562.0,3561.2,2.80798]
["bitfinex","ETHUSD",1718776427171,2.24561179,3562.0,3561.7,0.11849774]
["bitfinex","ETHUSD",1718776427481,1.27177818,3561.9,3561.8,0.11844292]
["bitfinex","ETHUSD",1718776427914,1.27177818,3561.9,3561.2,2.80798]
["bitfinex","ETHUSD",1718776428223,0.853,3562.0,3561.4,2.80786]
["bitfinex","ETHUSD",1718776428520,3.0,3562.0,3561.5,0.11860738]
["bitfinex","ETHUSD",1718776429911,5.80744,3562.0,3561.5,0.11860738]
["bitfinex","ETHUSD",1718776432709,2.80751,3561.9,3561.5,0.11860738]
["bitfinex","ETHUSD",1718776432912,4.501511,3561.9,3561.2,3.66098]
["bitfinex","ETHUSD",1718776433306,1.694001,3561.9,3561.3,2.92662874]
["bitfinex","ETHUSD",1718776433517,7.6944,3561.9,3561.3,2.92662874]
["bitfinex","ETHUSD",1718776434894,4.8869,3561.9,3561.3,2.92662874]
["bitfinex","ETHUSD",1718776435223,5.80742,3562.0,3561.4,2.80787]
["bitfinex","ETHUSD",1718776435530,5.80742,3562.0,3561.5,0.11859909]
["bitfinex","ETHUSD",1718776435700,2.80751,3561.9,3561.5,0.11859909]
["bitfinex","ETHUSD",1718776435902,2.80751,3561.9,3561.3,0.853]
["bitfinex","ETHUSD",1718776436288,2.80751,3561.9,3561.4,0.11865392]
["bitfinex","ETHUSD",1718776439990,2.80758,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1718776440232,2.80758,3561.8,3561.5,0.11859082]
["bitfinex","ETHUSD",1718776440447,2.80758,3561.8,3560.9,3.66126]
["bitfinex","ETHUSD",1718776440448,2.80784,3561.5,3560.9,3.66126]
["bitfinex","ETHUSD",1718776441226,4.8852,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1718776441428,7.69293,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1718776443726,7.69293,3561.6,3561.1,0.11881014]
["bitfinex","ETHUSD",1718776443930,7.69293,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1718776444117,7.69293,3561.6,3561.1,0.11881014]
["bitfinex","ETHUSD",1718776444317,7.69293,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1718776444516,11.60855,3562.0,3561.3,2.80792]
["bitfinex","ETHUSD",1718776444731,11.60855,3562.0,3561.3,5.57582]
["bitfinex","ETHUSD",1718776444732,10.75555,3562.0,3561.3,5.57582]
["bitfinex","ETHUSD",1718776444903,10.75555,3562.0,3561.4,0.11864565]
["bitfinex","ETHUSD",1718776445114,2.8075,3561.9,3561.4,0.11864565]
["bitfinex","ETHUSD",1718776445313,3.29340733,3561.9,3561.4,0.11864565]
["bitfinex","ETHUSD",1718776445708,3.29340778,3561.9,3561.4,0.11864565]
["bitfinex","ETHUSD",1718776445915,0.48590778,3561.9,3561.4,2.92650565]
["bitfinex","ETHUSD",1718776446233,3.0,3562.0,3561.5,0.853]
["bitfinex","ETHUSD",1718776446739,3.0,3562.1,3561.6,0.11853186]
["bitfinex","ETHUSD",1718776447133,3.0,3562.1,3561.6,2.92623186]
["bitfinex","ETHUSD",1718776448250,0.4858635,3562.2,3561.7,3.66062]
["bitfinex","ETHUSD",1718776448425,3.0,3562.3,3561.7,3.66062]
["bitfinex","ETHUSD",1718776448741,3.0,3562.3,3561.8,0.11838906]
["bitfinex","ETHUSD",1718776449044,3.0,3562.3,3561.7,3.66062]
["bitfinex","ETHUSD",1718776449257,3.0,3562.3,3561.9,0.11833424]
["bitfinex","ETHUSD",1718776449407,3.0,3562.3,3561.8,0.11838906]
["bitfinex","ETHUSD",1718776449611,0.4858635,3562.5,3562.0,0.11827944]
["bitfinex","ETHUSD",1718776449919,0.4858635,3562.5,3561.9,3.66046]
["bitfinex","ETHUSD",1718776449920,0.4858635,3562.5,3562.1,2.88612463]
["bitfinex","ETHUSD",1718776450099,5.80698,3562.6,3562.1,2.88612463]
["bitfinex","ETHUSD",1718776450448,3.36835,3562.6,3562.1,2.88612463]
["bitfinex","ETHUSD",1718776450617,3.0,3562.5,3562.1,2.88612463]
["bitfinex","ETHUSD",1718776451643,5.80703,3562.5,3562.1,2.88612463]
["bitfinex","ETHUSD",1718776451998,5.80703,3562.5,3562.1,0.11822463]
["bitfinex","ETHUSD",1718776452203,6.44535459,3562.5,3562.1,0.11822463]
["bitfinex","ETHUSD",1718776452435,6.44535459,3562.5,3561.9,3.66045]
["bitfinex","ETHUSD",1718776452640,2.80719,3562.3,3562.2,0.11816983]
["bitfinex","ETHUSD",1718776452834,2.80742,3562.0,3561.4,2.7679]
["bitfinex","ETHUSD",1718776453043,2.80742,3562.0,3561.4,3.6209]
["bitfinex","ETHUSD",1718776453232,2.80742,3562.0,3561.5,0.11855351]
["bitfinex","ETHUSD",1718776453706,2.80752,3561.9,3561.5,0.11855351]
["bitfinex","ETHUSD",1718776455304,3.2932535,3562.1,3561.5,0.11855351]
["bitfinex","ETHUSD",1718776455550,2.80742,3562.0,3561.5,0.11855351]
["bitfinex","ETHUSD",1718776455844,2.80758,3561.8,3561.5,0.11855351]
["bitfinex","ETHUSD",1718776456706,2.80742,3562.0,3561.5,0.11855351]
["bitfinex","ETHUSD",1718776456912,2.80751,3561.9,3561.5,0.11855351]
["bitfinex","ETHUSD",1718776458756,2.80751,3561.9,3561.6,0.11848833]
["bitfinex","ETHUSD",1718776458910,2.80751,3561.9,3561.3,3.66094]
["bitfinex","ETHUSD",1718776459112,2.80751,3561.9,3561.4,0.11859798]
["bitfinex","ETHUSD",1718776460429,2.80734,3562.1,3561.4,0.11859798]
["bitfinex","ETHUSD",1718776460619,2.0406963,3562.0,3561.4,0.11859798]
["bitfinex","ETHUSD",1718776461826,2.0406963,3562.0,3561.5,3.6209]
["bitfinex","ETHUSD",1718776462138,2.0406963,3562.0,3561.6,0.11848833]
["bitfinex","ETHUSD",1718776462339,1.92110039,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718776462555,2.0406963,3561.8,3561.7,3.66063]
["bitfinex","ETHUSD",1718776463132,0.48587132,3562.4,3561.9,2.80745]
["bitfinex","ETHUSD",1718776463317,1.92123483,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718776463518,1.92123483,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718776463718,1.92123483,3562.1,3561.7,3.66063]
["bitfinex","ETHUSD",1718776463962,1.92123483,3562.0,3561.7,3.66063]
["bitfinex","ETHUSD",1718776464116,1.92123483,3561.9,3561.7,3.66063]
["bitfinex","ETHUSD",1718776464314,6.29294132,3562.5,3561.8,2.80753]
["bitfinex","ETHUSD",1718776464618,1.9212506,3562.4,3561.8,2.80753]
["bitfinex","ETHUSD",1718776464816,2.40712192,3562.4,3561.8,2.80753]
["bitfinex","ETHUSD",1718776465014,1.9212506,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718776465263,1.9212506,3562.3,3562.1,5.57522]
["bitfinex","ETHUSD",1718776465461,1.9212506,3562.2,3562.1,6.42822]
["bitfinex","ETHUSD",1718776465762,1.92147546,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718776466055,1.92148741,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718776469441,1.92148741,3562.7,3562.1,2.7679]
["bitfinex","ETHUSD",1718776469650,2.80694,3562.6,3562.0,3.66034]
["bitfinex","ETHUSD",1718776469836,1.92148741,3562.5,3561.8,2.7679]
["bitfinex","ETHUSD",1718776470177,1.92148741,3562.5,3561.7,2.80763]
["bitfinex","ETHUSD",1718776470178,2.80718,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718776470324,2.80718,3562.3,3561.7,3.66063]
["bitfinex","ETHUSD",1718776470325,1.92148741,3562.2,3561.7,3.66063]
["bitfinex","ETHUSD",1718776470662,1.92148741,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718776471915,1.92148741,3562.2,3561.7,0.853]
["bitfinex","ETHUSD",1718776472946,1.92148741,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718776473127,2.8071,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718776473325,1.92121411,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718776473524,1.92121411,3562.3,3562.0,0.11827737]
["bitfinex","ETHUSD",1718776474157,1.92121411,3562.3,3561.7,3.66058]
["bitfinex","ETHUSD",1718776474360,1.92121411,3562.3,3561.8,0.118387]
["bitfinex","ETHUSD",1718776474564,1.92121411,3562.3,3561.7,3.66058]
["bitfinex","ETHUSD",1718776474762,1.92121411,3562.3,3561.8,0.118387]
["bitfinex","ETHUSD",1718776474976,1.92121411,3562.3,3561.8,2.8075]
["bitfinex","ETHUSD",1718776475123,1.92121411,3562.2,3561.8,3.73112]
["bitfinex","ETHUSD",1718776475323,0.48581685,3562.5,3561.9,0.11828865]
["bitfinex","ETHUSD",1718776475638,1.9212305,3562.4,3561.9,2.92569865]
["bitfinex","ETHUSD",1718776475847,1.9212305,3562.4,3561.9,0.11828865]
["bitfinex","ETHUSD",1718776476228,4.7283405,3562.4,3561.9,0.11828865]
["bitfinex","ETHUSD",1718776476461,1.9212305,3562.3,3561.9,0.11828865]
["bitfinex","ETHUSD",1718776477534,4.7284205,3562.3,3561.9,0.11828865]
["bitfinex","ETHUSD",1718776477731,1.9212305,3562.2,3561.9,0.11828865]
["bitfinex","ETHUSD",1718776478429,1.9212305,3562.2,3561.7,3.66063]
["bitfinex","ETHUSD",1718776478622,1.9212305,3562.2,3562.0,0.11823384]
["bitfinex","ETHUSD",1718776478823,2.80733,3562.1,3561.4,10.13787]
["bitfinex","ETHUSD",1718776479023,1.9212305,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776479992,1.9212305,3562.0,3561.8,3.66052]
["bitfinex","ETHUSD",1718776480151,2.80713,3562.4,3561.8,5.57532]
["bitfinex","ETHUSD",1718776480466,1.92107139,3562.3,3561.8,5.57532]
["bitfinex","ETHUSD",1718776482520,4.72826139,3562.3,3561.8,2.7678]
["bitfinex","ETHUSD",1718776482693,1.92107139,3562.2,3561.8,2.7678]
["bitfinex","ETHUSD",1718776483062,1.92107139,3562.2,3561.8,3.6208]
["bitfinex","ETHUSD",1718776487038,2.80734,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1718776487342,1.92107139,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776487714,1.92107139,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718776487909,1.92107139,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776488660,1.92107139,3562.0,3561.7,0.11842731]
["bitfinex","ETHUSD",1718776489451,1.92107139,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776489606,1.92107139,3562.0,3561.8,0.1183725]
["bitfinex","ETHUSD",1718776489812,1.92107139,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776490021,1.92107139,3562.0,3561.9,0.11831768]
["bitfinex","ETHUSD",1718776490249,1.92107139,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776490447,1.92107139,3562.0,3561.9,0.11831768]
["bitfinex","ETHUSD",1718776490652,1.92107139,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776490850,1.92107139,3562.0,3561.9,0.11831768]
["bitfinex","ETHUSD",1718776491063,1.92107139,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776491264,1.92107139,3562.0,3561.9,0.11831768]
["bitfinex","ETHUSD",1718776491560,1.92107139,3562.0,3561.7,5.5754]
["bitfinex","ETHUSD",1718776491761,0.2815,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1718776491932,1.92325788,3562.8,3562.6,0.853]
["bitfinex","ETHUSD",1718776492121,1.92325788,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718776492122,1.92325788,3562.8,3562.3,0.11807775]
["bitfinex","ETHUSD",1718776492325,1.92325788,3562.8,3562.7,0.11785858]
["bitfinex","ETHUSD",1718776492562,2.40907473,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718776492857,1.92325788,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718776494359,4.73011788,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718776494522,1.92325788,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718776494870,1.92325788,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718776495085,1.92325788,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718776495373,1.92325788,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718776495528,1.92325788,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718776495728,1.92325788,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718776495946,1.92325788,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718776496279,1.92325788,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718776496477,1.92325788,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718776496867,1.92325788,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718776497048,3.57559135,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718776497350,1.92325788,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718776497543,1.92325788,3562.6,3562.1,0.853]
["bitfinex","ETHUSD",1718776497759,1.92325788,3562.6,3562.0,3.66038]
["bitfinex","ETHUSD",1718776498058,2.80704,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1718776498260,1.92325788,3562.4,3561.9,2.80747]
["bitfinex","ETHUSD",1718776498687,4.73036788,3562.4,3561.8,0.853]
["bitfinex","ETHUSD",1718776498977,4.73036788,3562.4,3561.8,3.66056]
["bitfinex","ETHUSD",1718776498978,1.92325788,3562.3,3561.8,3.66056]
["bitfinex","ETHUSD",1718776500355,1.92325788,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718776500547,1.92325788,3562.2,3561.8,3.6605]
["bitfinex","ETHUSD",1718776500749,2.80711,3562.4,3561.8,2.8075]
["bitfinex","ETHUSD",1718776500996,6.41247259,3562.3,3561.8,2.8075]
["bitfinex","ETHUSD",1718776501170,1.92357259,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1718776501480,1.92357259,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718776502399,1.92357259,3562.2,3561.9,3.66046]
["bitfinex","ETHUSD",1718776502565,1.92357259,3562.2,3561.6,0.853]
["bitfinex","ETHUSD",1718776502891,1.92357259,3562.2,3561.8,2.80753]
["bitfinex","ETHUSD",1718776503680,2.40940005,3562.2,3561.8,2.80753]
["bitfinex","ETHUSD",1718776503876,1.92357259,3562.1,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776506700,1.92357259,3562.0,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776506900,1.92357259,3562.2,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776507080,1.92357259,3562.1,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776507274,1.92357259,3562.0,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776507584,1.92357259,3562.2,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776507785,1.92357259,3562.1,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776507989,1.92357259,3562.0,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776509683,1.92357259,3562.2,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776509884,4.97474478,3562.3,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776510073,1.92391299,3562.1,3561.9,0.11809809]
["bitfinex","ETHUSD",1718776510276,5.99521625,3562.2,3561.6,3.6607]
["bitfinex","ETHUSD",1718776510473,1.92391299,3562.1,3562.0,0.11804328]
["bitfinex","ETHUSD",1718776510707,1.92391299,3562.1,3561.6,3.6607]
["bitfinex","ETHUSD",1718776510926,1.92391299,3562.0,3561.6,3.6607]
["bitfinex","ETHUSD",1718776511094,1.92391299,3561.9,3561.6,3.6607]
["bitfinex","ETHUSD",1718776511410,2.4520254,3563.2,3561.6,5.61542]
["bitfinex","ETHUSD",1718776511411,1.92391299,3561.8,3561.6,5.61542]
["bitfinex","ETHUSD",1718776511616,0.48584478,3562.7,3562.1,2.80733]
["bitfinex","ETHUSD",1718776511912,1.92386596,3562.6,3562.1,3.66033]
["bitfinex","ETHUSD",1718776512213,4.92386596,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718776512417,1.92386596,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718776512789,1.92386596,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718776513103,1.92386596,3562.3,3562.2,2.80724]
["bitfinex","ETHUSD",1718776513517,1.92386596,3562.3,3562.1,0.853]
["bitfinex","ETHUSD",1718776513680,1.92386596,3562.2,3562.1,0.853]
["bitfinex","ETHUSD",1718776513875,1.92386596,3562.2,3562.1,3.66028]
["bitfinex","ETHUSD",1718776514295,0.48578691,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718776514521,1.92415788,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718776514683,6.29266691,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718776514684,1.92415788,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718776515018,1.92415788,3562.3,3562.2,2.80724]
["bitfinex","ETHUSD",1718776515321,0.48578691,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718776515489,1.92422089,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718776515785,1.92422089,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718776515994,1.92422089,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718776516203,1.92422089,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718776516425,1.92422089,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718776516781,1.92422089,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718776517121,1.92422089,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718776517282,1.92422089,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718776517474,1.92422089,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718776518513,1.92422089,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718776518721,1.92422089,3562.6,3562.4,2.92497657]
["bitfinex","ETHUSD",1718776519715,1.92422089,3562.5,3562.4,2.92497657]
["bitfinex","ETHUSD",1718776519898,1.92422089,3562.5,3562.4,0.11789657]
["bitfinex","ETHUSD",1718776520102,1.92422089,3562.8,3562.2,5.57269]
["bitfinex","ETHUSD",1718776520356,1.92422089,3562.7,3562.4,0.11792143]
["bitfinex","ETHUSD",1718776520503,1.92422089,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718776520701,1.92422089,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718776521125,1.92422089,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718776521329,1.92422089,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718776521554,1.92422089,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718776521827,1.92422089,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718776522428,1.92422089,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718776522637,1.92422089,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718776522848,4.92422089,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718776523058,4.92422089,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718776523267,1.92422089,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718776524279,1.92422089,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718776524434,1.92422089,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718776524777,1.92422089,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718776525128,1.92422089,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718776525333,1.92422089,3562.7,3562.6,6.46686]
["bitfinex","ETHUSD",1718776525852,4.5129,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718776526060,1.92477394,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718776526286,1.92477394,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718776526584,7.9495,3563.5,3563.1,2.80648]
["bitfinex","ETHUSD",1718776526731,2.41058344,3563.4,3563.1,3.65948]
["bitfinex","ETHUSD",1718776526931,1.92492598,3563.3,3563.1,3.65948]
["bitfinex","ETHUSD",1718776527163,1.92492598,3563.3,3563.2,0.853]
["bitfinex","ETHUSD",1718776527358,3.48563579,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718776527560,1.92505647,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718776530474,7.42347,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718776530678,1.92503109,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718776531053,2.4106668,3563.8,3563.2,0.853]
["bitfinex","ETHUSD",1718776531254,2.80616,3563.6,3563.1,2.80648]
["bitfinex","ETHUSD",1718776531461,2.80616,3563.6,3563.2,0.11727397]
["bitfinex","ETHUSD",1718776532071,0.853,3563.4,3563.2,0.11727397]
["bitfinex","ETHUSD",1718776532272,4.73124845,3563.3,3563.2,0.11727397]
["bitfinex","ETHUSD",1718776532585,2.80648,3563.2,3562.6,10.13689]
["bitfinex","ETHUSD",1718776532787,1.92486845,3563.1,3562.6,10.13689]
["bitfinex","ETHUSD",1718776533175,1.92486845,3563.1,3562.6,7.33]
["bitfinex","ETHUSD",1718776533176,4.73145845,3563.1,3562.6,7.33]
["bitfinex","ETHUSD",1718776533345,6.90996829,3563.0,3562.6,7.33]
["bitfinex","ETHUSD",1718776533550,4.4634,3563.0,3562.6,7.33]
["bitfinex","ETHUSD",1718776533860,4.4634,3563.0,3562.7,0.11738839]
["bitfinex","ETHUSD",1718776534056,7.27003,3563.0,3562.6,7.33]
["bitfinex","ETHUSD",1718776534388,7.27003,3563.0,3562.7,0.11738839]
["bitfinex","ETHUSD",1718776534750,1.92503219,3562.9,3562.6,7.33]
["bitfinex","ETHUSD",1718776534959,4.73175219,3562.9,3562.8,0.1173336]
["bitfinex","ETHUSD",1718776535159,7.71454,3562.3,3561.8,7.33]
["bitfinex","ETHUSD",1718776535384,7.71454,3562.3,3561.6,0.853]
["bitfinex","ETHUSD",1718776535686,7.7134088,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718776535870,7.7134088,3562.3,3561.8,2.80754]
["bitfinex","ETHUSD",1718776536312,7.7134088,3562.3,3561.8,3.66054]
["bitfinex","ETHUSD",1718776537606,0.853,3562.7,3562.1,2.80729]
["bitfinex","ETHUSD",1718776537771,1.92459814,3562.6,3562.1,2.80729]
["bitfinex","ETHUSD",1718776539597,1.92459814,3562.6,3562.2,2.80722]
["bitfinex","ETHUSD",1718776539770,1.92459814,3562.6,3562.2,3.453971]
["bitfinex","ETHUSD",1718776540799,1.92459814,3562.6,3562.2,0.646751]
["bitfinex","ETHUSD",1718776540991,1.92459814,3562.6,3562.1,0.853]
["bitfinex","ETHUSD",1718776541971,1.92459814,3562.6,3562.1,3.66031]
["bitfinex","ETHUSD",1718776542169,2.41037347,3562.6,3562.1,3.66031]
["bitfinex","ETHUSD",1718776542371,1.92459814,3562.5,3562.1,3.66031]
["bitfinex","ETHUSD",1718776543090,1.92459814,3562.5,3562.0,2.80739]
["bitfinex","ETHUSD",1718776543303,0.48577533,3562.6,3562.2,0.853]
["bitfinex","ETHUSD",1718776543503,3.0,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718776543714,3.0,3562.9,3562.4,3.66007]
["bitfinex","ETHUSD",1718776543897,1.92482014,3562.8,3562.4,3.66007]
["bitfinex","ETHUSD",1718776544106,3.48577533,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1718776544279,1.92483912,3562.8,3562.4,0.853]
["bitfinex","ETHUSD",1718776545013,4.73162912,3562.8,3562.1,2.80728]
["bitfinex","ETHUSD",1718776545183,3.0,3562.7,3562.3,0.853]
["bitfinex","ETHUSD",1718776545389,5.80692,3562.7,3562.1,2.80728]
["bitfinex","ETHUSD",1718776545704,5.80692,3562.7,3562.2,0.853]
["bitfinex","ETHUSD",1718776546577,3.0,3562.7,3562.2,3.66024]
["bitfinex","ETHUSD",1718776546784,5.80679,3562.8,3562.2,3.66024]
["bitfinex","ETHUSD",1718776547008,5.80679,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1718776547212,1.92541514,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718776547383,5.80679,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1718776548184,1.92543665,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718776548694,4.73231665,3562.7,3562.4,0.11698573]
["bitfinex","ETHUSD",1718776548894,2.80688,3562.7,3562.2,0.853]
["bitfinex","ETHUSD",1718776549111,2.80688,3562.7,3562.5,0.11693093]
["bitfinex","ETHUSD",1718776549299,2.80688,3562.7,3562.2,0.853]
["bitfinex","ETHUSD",1718776549519,3.0,3562.8,3562.6,0.11687614]
["bitfinex","ETHUSD",1718776549715,2.80674,3562.9,3562.2,0.853]
["bitfinex","ETHUSD",1718776550019,1.92542881,3562.8,3562.7,0.11682136]
["bitfinex","ETHUSD",1718776550226,1.92542881,3562.8,3562.2,0.853]
["bitfinex","ETHUSD",1718776550727,1.92542881,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718776550931,3.0,3563.0,3562.4,4.026088]
["bitfinex","ETHUSD",1718776551144,1.92543763,3562.9,3562.6,0.853]
["bitfinex","ETHUSD",1718776551448,1.92543763,3562.8,3562.6,1.26730189]
["bitfinex","ETHUSD",1718776551599,0.48573582,3563.1,3562.6,1.26730189]
["bitfinex","ETHUSD",1718776551600,3.0,3563.1,3562.7,0.11682136]
["bitfinex","ETHUSD",1718776551797,1.92534042,3563.0,3562.7,0.11682136]
["bitfinex","ETHUSD",1718776552038,1.92534042,3563.0,3562.6,3.65991]
["bitfinex","ETHUSD",1718776552212,1.92534042,3563.0,3562.8,0.11676657]
["bitfinex","ETHUSD",1718776552534,1.92534042,3563.0,3562.9,0.11671179]
["bitfinex","ETHUSD",1718776552743,1.92534042,3563.0,3562.6,3.65991]
["bitfinex","ETHUSD",1718776552901,1.92534042,3563.0,3562.9,0.11671179]
["bitfinex","ETHUSD",1718776553102,1.92534042,3563.0,3562.6,3.65991]
["bitfinex","ETHUSD",1718776553347,1.92534042,3563.0,3562.9,0.11671179]
["bitfinex","ETHUSD",1718776553635,1.92534042,3563.0,3562.6,3.65991]
["bitfinex","ETHUSD",1718776553800,1.92534042,3563.0,3562.9,0.11671179]
["bitfinex","ETHUSD",1718776554003,1.92534042,3563.0,3562.6,3.65991]
["bitfinex","ETHUSD",1718776554232,1.92534042,3563.0,3562.9,0.11660616]
["bitfinex","ETHUSD",1718776554434,1.92534042,3563.0,3562.6,3.65991]
["bitfinex","ETHUSD",1718776554638,1.92534042,3563.0,3562.9,0.11660616]
["bitfinex","ETHUSD",1718776555234,1.92534042,3563.0,3562.6,3.65991]
["bitfinex","ETHUSD",1718776555440,1.92534042,3563.0,3562.9,0.11660616]
["bitfinex","ETHUSD",1718776555626,1.92534042,3563.0,3562.6,3.65991]
["bitfinex","ETHUSD",1718776555809,1.92534042,3563.0,3562.9,0.11660616]
["bitfinex","ETHUSD",1718776555999,1.92534042,3563.0,3562.6,3.65991]
["bitfinex","ETHUSD",1718776556201,1.92534042,3563.0,3562.9,0.11667449]
["bitfinex","ETHUSD",1718776556420,2.41107236,3563.0,3562.4,0.853]
["bitfinex","ETHUSD",1718776556629,1.92534042,3562.9,3562.4,0.853]
["bitfinex","ETHUSD",1718776556903,1.92534042,3562.9,3562.5,0.11689364]
["bitfinex","ETHUSD",1718776557434,1.92534042,3562.9,3562.5,2.92386364]
["bitfinex","ETHUSD",1718776560537,1.92534042,3562.9,3562.5,0.11689364]
["bitfinex","ETHUSD",1718776560917,4.73206042,3562.9,3562.5,0.11689364]
["bitfinex","ETHUSD",1718776561113,2.80672,3562.9,3562.5,0.11689364]
["bitfinex","ETHUSD",1718776562437,3.29238532,3563.0,3562.5,0.11689364]
["bitfinex","ETHUSD",1718776562755,1.925412,3562.9,3562.6,0.11683885]
["bitfinex","ETHUSD",1718776562950,1.925412,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718776563110,1.925412,3562.9,3562.7,0.11678406]
["bitfinex","ETHUSD",1718776563302,1.925412,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718776563505,1.925412,3562.9,3562.8,0.11672928]
["bitfinex","ETHUSD",1718776563727,7.5509,3563.8,3562.8,4.27616393]
["bitfinex","ETHUSD",1718776563944,2.41088794,3563.7,3563.3,0.853]
["bitfinex","ETHUSD",1718776564119,0.48564978,3563.7,3563.3,0.853]
["bitfinex","ETHUSD",1718776564451,0.48564978,3563.7,3563.4,0.11637371]
["bitfinex","ETHUSD",1718776564652,0.48561957,3563.7,3563.4,0.11637371]
["bitfinex","ETHUSD",1718776564827,2.806,3563.8,3563.4,0.11637371]
["bitfinex","ETHUSD",1718776565329,2.806,3563.8,3563.5,0.853]
["bitfinex","ETHUSD",1718776565657,2.806,3563.8,3563.5,0.96916778]
["bitfinex","ETHUSD",1718776566017,0.48561419,3564.0,3563.7,0.853]
["bitfinex","ETHUSD",1718776566349,1.92546284,3563.9,3563.7,0.853]
["bitfinex","ETHUSD",1718776566650,5.28621419,3564.1,3563.7,0.853]
["bitfinex","ETHUSD",1718776566802,1.92544844,3564.0,3563.8,0.11600351]
["bitfinex","ETHUSD",1718776567850,2.80593,3563.9,3563.1,2.80653]
["bitfinex","ETHUSD",1718776568019,2.80593,3563.9,3563.3,3.65936]
["bitfinex","ETHUSD",1718776568745,2.80593,3563.9,3563.3,2.80636]
["bitfinex","ETHUSD",1718776569352,2.80593,3563.9,3563.3,3.65936]
["bitfinex","ETHUSD",1718776569758,2.80593,3563.9,3563.4,2.80627]
["bitfinex","ETHUSD",1718776573565,2.80593,3563.9,3563.5,0.853]
["bitfinex","ETHUSD",1718776576775,2.80593,3563.9,3563.4,2.80627]
["bitfinex","ETHUSD",1718776576944,2.80593,3563.9,3563.5,0.853]
["bitfinex","ETHUSD",1718776577385,4.8006,3564.1,3563.7,0.853]
["bitfinex","ETHUSD",1718776577582,3.29116892,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718776577884,3.29116873,3564.3,3563.8,3.65897]
["bitfinex","ETHUSD",1718776578045,2.8056,3564.3,3563.8,3.65897]
["bitfinex","ETHUSD",1718776578379,2.8056,3564.3,3563.6,2.80612]
["bitfinex","ETHUSD",1718776578561,2.8056,3564.3,3563.7,0.853]
["bitfinex","ETHUSD",1718776578562,2.80572,3564.2,3563.7,0.853]
["bitfinex","ETHUSD",1718776578749,2.80572,3564.2,3563.7,3.77487432]
["bitfinex","ETHUSD",1718776578956,2.80572,3564.2,3563.7,3.85645375]
["bitfinex","ETHUSD",1718776579166,0.48556729,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718776579482,0.48556635,3564.3,3563.9,0.853]
["bitfinex","ETHUSD",1718776579682,7.63467,3564.4,3563.9,3.77455307]
["bitfinex","ETHUSD",1718776579846,7.63467,3564.4,3564.0,0.47093738]
["bitfinex","ETHUSD",1718776580247,7.63467,3564.4,3564.1,0.11555358]
["bitfinex","ETHUSD",1718776580858,4.8291,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718776581061,4.8291,3564.4,3564.2,0.11549884]
["bitfinex","ETHUSD",1718776581251,4.8291,3564.4,3564.1,0.96855358]
["bitfinex","ETHUSD",1718776581442,4.8291,3564.4,3564.3,0.11539029]
["bitfinex","ETHUSD",1718776581644,2.80529,3564.7,3564.2,0.11544503]
["bitfinex","ETHUSD",1718776581880,4.934,3564.6,3564.3,0.11539029]
["bitfinex","ETHUSD",1718776584454,2.80545,3564.5,3564.3,0.11539029]
["bitfinex","ETHUSD",1718776584774,2.80545,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718776584775,2.80558,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1718776584959,2.80558,3564.4,3563.8,4.87709044]
["bitfinex","ETHUSD",1718776585559,3.29100504,3564.5,3563.8,4.87709044]
["bitfinex","ETHUSD",1718776585560,2.80561,3564.3,3563.8,4.87709044]
["bitfinex","ETHUSD",1718776585755,3.29100504,3564.5,3564.0,0.853]
["bitfinex","ETHUSD",1718776586111,4.934,3564.6,3564.0,1.470436]
["bitfinex","ETHUSD",1718776586384,4.934,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718776587562,4.934,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1718776587788,5.32680133,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1718776588086,3.0,3564.8,3564.4,2.80549]
["bitfinex","ETHUSD",1718776588255,3.0,3564.8,3564.5,2.80541]
["bitfinex","ETHUSD",1718776588460,3.0,3564.8,3564.3,3.086092]
["bitfinex","ETHUSD",1718776589047,3.0,3564.8,3563.6,7.33]
["bitfinex","ETHUSD",1718776589048,2.80577,3564.1,3563.6,7.33]
["bitfinex","ETHUSD",1718776589244,7.27835,3564.3,3563.4,3.65928]
["bitfinex","ETHUSD",1718776589491,7.27835,3564.3,3563.8,2.80595]
["bitfinex","ETHUSD",1718776590028,2.80569,3564.2,3563.8,0.853]
["bitfinex","ETHUSD",1718776590381,4.7775,3564.6,3563.8,0.853]
["bitfinex","ETHUSD",1718776590605,2.80545,3564.5,3563.9,2.80588]
["bitfinex","ETHUSD",1718776590915,2.80545,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1718776591137,4.7775,3564.6,3564.1,2.80573]
["bitfinex","ETHUSD",1718776591328,4.7775,3564.6,3564.0,0.853]
["bitfinex","ETHUSD",1718776591479,4.7775,3564.6,3564.0,1.5090689]
["bitfinex","ETHUSD",1718776591680,8.06840808,3564.6,3564.0,4.3148389]
["bitfinex","ETHUSD",1718776591881,8.06840808,3564.6,3564.0,3.4618389]
["bitfinex","ETHUSD",1718776592101,7.58289,3564.6,3564.0,4.3148389]
["bitfinex","ETHUSD",1718776593527,3.29097403,3564.5,3564.0,4.3148389]
["bitfinex","ETHUSD",1718776593879,3.29097403,3564.5,3564.1,0.11532799]
["bitfinex","ETHUSD",1718776594917,2.80563,3564.3,3564.1,0.11532799]
["bitfinex","ETHUSD",1718776595417,2.80563,3564.3,3564.2,0.11527325]
["bitfinex","ETHUSD",1718776595640,2.80563,3564.3,3563.8,0.853]
["bitfinex","ETHUSD",1718776595812,2.80563,3564.3,3564.2,0.11527325]
["bitfinex","ETHUSD",1718776595986,2.80563,3564.3,3563.8,0.853]
["bitfinex","ETHUSD",1718776596631,2.80563,3564.3,3563.9,0.11543748]
["bitfinex","ETHUSD",1718776597947,2.80569,3564.2,3563.9,0.11543748]
["bitfinex","ETHUSD",1718776598249,2.80577,3564.1,3563.8,0.853]
["bitfinex","ETHUSD",1718776598533,2.80577,3564.1,3563.9,0.11544783]
["bitfinex","ETHUSD",1718776600047,4.6643,3564.0,3563.9,0.11544783]
["bitfinex","ETHUSD",1718776600211,5.14989249,3564.0,3563.9,0.11544783]
["bitfinex","ETHUSD",1718776600532,2.80594,3563.9,3563.5,7.33]
["bitfinex","ETHUSD",1718776600701,3.29153249,3563.9,3563.5,7.33]
["bitfinex","ETHUSD",1718776601743,2.80601,3563.8,3563.5,7.33]
["bitfinex","ETHUSD",1718776601904,2.80609,3563.7,3563.5,7.33]
["bitfinex","ETHUSD",1718776605455,2.80609,3563.7,3563.4,0.853]
["bitfinex","ETHUSD",1718776605642,2.80609,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1718776605851,2.80609,3563.7,3563.4,0.853]
["bitfinex","ETHUSD",1718776606640,2.80609,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1718776606820,2.80609,3563.7,3563.3,0.853]
["bitfinex","ETHUSD",1718776608678,2.80609,3563.7,3563.4,0.11581266]
["bitfinex","ETHUSD",1718776609515,2.80609,3563.7,3563.4,0.96881266]
["bitfinex","ETHUSD",1718776611557,3.29153466,3563.9,3563.4,0.96881266]
["bitfinex","ETHUSD",1718776611756,4.73149478,3563.8,3563.4,0.96881266]
["bitfinex","ETHUSD",1718776612057,1.92548478,3563.7,3563.4,0.96881266]
["bitfinex","ETHUSD",1718776613134,1.92548478,3563.7,3563.4,3.77507266]
["bitfinex","ETHUSD",1718776613437,5.14989899,3564.0,3563.5,2.8062]
["bitfinex","ETHUSD",1718776613771,4.73138074,3563.9,3563.6,0.11577557]
["bitfinex","ETHUSD",1718776613965,1.92546074,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718776614164,1.92546074,3563.8,3563.7,0.11572081]
["bitfinex","ETHUSD",1718776614469,1.92546074,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718776614644,1.92546074,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718776614841,4.6643,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718776615169,1.92546157,3563.9,3563.5,0.853]
["bitfinex","ETHUSD",1718776615649,2.41106056,3563.9,3563.5,0.853]
["bitfinex","ETHUSD",1718776615853,2.41106056,3563.9,3563.5,3.65921]
["bitfinex","ETHUSD",1718776615854,1.92546157,3563.8,3563.5,3.65921]
["bitfinex","ETHUSD",1718776616212,1.92546157,3563.8,3563.5,0.853]
["bitfinex","ETHUSD",1718776616360,2.80653,3563.2,3562.5,2.80698]
["bitfinex","ETHUSD",1718776616560,2.80636,3563.4,3562.8,2.80675]
["bitfinex","ETHUSD",1718776616761,1.9257554,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718776617080,4.7321754,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718776617372,1.9257554,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718776617729,1.9257554,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1718776617931,1.9257554,3563.1,3562.7,0.853]
["bitfinex","ETHUSD",1718776621790,1.9257554,3563.1,3562.9,2.80666]
["bitfinex","ETHUSD",1718776621986,0.48567582,3563.5,3563.0,2.80655]
["bitfinex","ETHUSD",1718776622157,1.92534908,3563.4,3563.0,3.698115]
["bitfinex","ETHUSD",1718776622483,1.92534908,3563.3,3563.0,3.698115]
["bitfinex","ETHUSD",1718776622690,3.29176582,3563.7,3563.0,2.80655]
["bitfinex","ETHUSD",1718776622994,1.92544171,3563.6,3563.0,2.80655]
["bitfinex","ETHUSD",1718776623147,1.92544171,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718776623344,1.92544171,3563.6,3563.3,0.853]
["bitfinex","ETHUSD",1718776623586,1.92544171,3563.6,3563.4,0.11211703]
["bitfinex","ETHUSD",1718776623953,1.92544171,3563.6,3563.1,0.853]
["bitfinex","ETHUSD",1718776624153,2.80632,3563.4,3563.2,0.11222656]
["bitfinex","ETHUSD",1718776624374,2.80647,3563.2,3562.6,3.65991]
["bitfinex","ETHUSD",1718776624574,2.80647,3563.2,3562.7,1.624625]
["bitfinex","ETHUSD",1718776624787,2.80647,3563.2,3562.7,1.73712546]
["bitfinex","ETHUSD",1718776625165,2.80655,3563.1,3562.7,1.73712546]
["bitfinex","ETHUSD",1718776625890,2.80655,3563.1,3562.8,0.853]
["bitfinex","ETHUSD",1718776626053,2.80655,3563.1,3562.8,1.39270355]
["bitfinex","ETHUSD",1718776626253,2.80655,3563.1,3562.9,0.11239089]
["bitfinex","ETHUSD",1718776627182,4.4989,3563.0,3562.9,0.11239089]
["bitfinex","ETHUSD",1718776627370,4.4989,3563.0,3562.4,8.183]
["bitfinex","ETHUSD",1718776627580,7.30555,3563.0,3562.9,0.11272243]
["bitfinex","ETHUSD",1718776627785,7.30555,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718776627967,7.30555,3563.0,3562.9,0.11272243]
["bitfinex","ETHUSD",1718776628170,2.80671,3562.9,3562.6,1.099]
["bitfinex","ETHUSD",1718776628374,2.80671,3562.9,3562.6,0.853]
["bitfinex","ETHUSD",1718776628669,2.80681,3562.8,3562.4,8.183]
["bitfinex","ETHUSD",1718776629074,2.80671,3562.9,3562.4,8.183]
["bitfinex","ETHUSD",1718776629276,2.80671,3562.9,3562.4,0.853]
["bitfinex","ETHUSD",1718776629582,2.80671,3562.9,3562.5,0.366011]
["bitfinex","ETHUSD",1718776630185,2.80671,3562.9,3562.2,2.80724]
["bitfinex","ETHUSD",1718776630509,2.80671,3562.9,3562.2,3.66024]
["bitfinex","ETHUSD",1718776632207,2.80687,3562.7,3562.2,3.66024]
["bitfinex","ETHUSD",1718776633094,2.80678,3562.8,3562.3,2.80715]
["bitfinex","ETHUSD",1718776633302,2.80678,3562.8,3562.4,0.853]
["bitfinex","ETHUSD",1718776636711,2.80688,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718776637019,7.59955,3562.6,3562.0,2.80736]
["bitfinex","ETHUSD",1718776637515,2.8071,3562.4,3561.9,3.66048]
["bitfinex","ETHUSD",1718776637897,2.8072,3562.3,3561.9,0.853]
["bitfinex","ETHUSD",1718776638082,2.8072,3562.3,3561.9,1.3204307]
["bitfinex","ETHUSD",1718776638731,2.8072,3562.3,3562.0,0.11326296]
["bitfinex","ETHUSD",1718776640532,2.80728,3562.2,3562.0,0.11326296]
["bitfinex","ETHUSD",1718776641087,2.80739,3562.1,3561.6,3.66069]
["bitfinex","ETHUSD",1718776641293,2.80739,3562.1,3561.7,2.313078]
["bitfinex","ETHUSD",1718776641614,2.80739,3562.1,3561.6,3.66069]
["bitfinex","ETHUSD",1718776642014,2.80743,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776642189,2.80743,3562.0,3561.3,5.69733701]
["bitfinex","ETHUSD",1718776642393,2.80743,3562.0,3561.6,0.853]
["bitfinex","ETHUSD",1718776642597,2.80743,3562.0,3561.7,0.3853]
["bitfinex","ETHUSD",1718776643204,2.80734,3562.1,3561.7,0.3853]
["bitfinex","ETHUSD",1718776643610,2.80742,3562.0,3561.7,0.3853]
["bitfinex","ETHUSD",1718776643833,2.80742,3562.0,3561.8,0.404608]
["bitfinex","ETHUSD",1718776645336,2.80722,3562.3,3561.8,0.404608]
["bitfinex","ETHUSD",1718776647241,2.80734,3562.1,3561.8,0.404608]
["bitfinex","ETHUSD",1718776648452,2.80742,3562.0,3561.8,0.404608]
["bitfinex","ETHUSD",1718776648605,2.80742,3562.0,3561.7,1.2383]
["bitfinex","ETHUSD",1718776653658,2.80742,3562.0,3561.8,0.11370432]
["bitfinex","ETHUSD",1718776653840,2.80742,3562.0,3561.7,1.2383]
["bitfinex","ETHUSD",1718776654040,2.80742,3562.0,3561.9,0.11364951]
["bitfinex","ETHUSD",1718776654236,2.80742,3562.0,3561.7,1.2383]
["bitfinex","ETHUSD",1718776654416,2.80742,3562.0,3561.9,0.11365157]
["bitfinex","ETHUSD",1718776654741,2.80742,3562.0,3561.7,1.2383]
["bitfinex","ETHUSD",1718776654927,2.80742,3562.0,3561.9,0.11363715]
["bitfinex","ETHUSD",1718776655132,2.80742,3562.0,3561.8,0.11369196]
["bitfinex","ETHUSD",1718776655321,2.80742,3562.0,3561.9,0.11363715]
["bitfinex","ETHUSD",1718776655660,2.80742,3562.0,3561.7,1.2383]
["bitfinex","ETHUSD",1718776655856,2.80742,3562.0,3561.9,0.11363715]
["bitfinex","ETHUSD",1718776656019,2.80742,3562.0,3561.7,1.2383]
["bitfinex","ETHUSD",1718776656347,2.80742,3562.0,3561.9,0.11363715]
["bitfinex","ETHUSD",1718776656553,2.80742,3562.0,3561.8,0.11369196]
["bitfinex","ETHUSD",1718776656757,2.80742,3562.0,3561.9,0.11363715]
["bitfinex","ETHUSD",1718776657129,2.80742,3562.0,3561.7,0.853]
["bitfinex","ETHUSD",1718776657341,2.80742,3562.0,3561.9,0.11364745]
["bitfinex","ETHUSD",1718776657543,5.61484,3562.0,3561.8,0.11370226]
["bitfinex","ETHUSD",1718776657742,5.61484,3562.0,3561.7,0.853]
["bitfinex","ETHUSD",1718776657743,5.61484,3562.0,3561.9,0.11364745]
["bitfinex","ETHUSD",1718776658264,2.80754,3561.9,3561.7,0.853]
["bitfinex","ETHUSD",1718776660020,2.80754,3561.9,3561.5,0.853]
["bitfinex","ETHUSD",1718776660221,2.80754,3561.9,3561.3,0.44014701]
["bitfinex","ETHUSD",1718776660446,2.80765,3561.7,3561.4,1.9108117]
["bitfinex","ETHUSD",1718776661635,2.80765,3561.7,3561.5,0.11386672]
["bitfinex","ETHUSD",1718776662774,7.21215,3561.7,3561.5,0.11386672]
["bitfinex","ETHUSD",1718776663141,2.80777,3561.6,3561.3,0.44014701]
["bitfinex","ETHUSD",1718776664329,2.80777,3561.6,3561.3,1.58327171]
["bitfinex","ETHUSD",1718776665184,2.80782,3561.5,3561.3,1.58327171]
["bitfinex","ETHUSD",1718776665398,2.80782,3561.5,3561.3,0.44014701]
["bitfinex","ETHUSD",1718776666063,7.21215,3561.7,3561.3,0.44014701]
["bitfinex","ETHUSD",1718776666267,0.48590517,3561.6,3561.4,0.853]
["bitfinex","ETHUSD",1718776666885,7.21215,3561.7,3561.3,0.44014701]
["bitfinex","ETHUSD",1718776667203,7.21215,3561.7,3561.4,0.853]
["bitfinex","ETHUSD",1718776668676,7.21215,3561.7,3561.5,0.11392649]
["bitfinex","ETHUSD",1718776669201,5.61544,3561.6,3561.5,0.11392649]
["bitfinex","ETHUSD",1718776669402,8.26215676,3561.6,3561.5,0.11392649]
["bitfinex","ETHUSD",1718776669700,2.80802,3561.3,3560.8,10.99132]
["bitfinex","ETHUSD",1718776670900,2.80806,3561.2,3560.8,10.13832]
["bitfinex","ETHUSD",1718776671067,2.80806,3561.2,3560.9,0.853]
["bitfinex","ETHUSD",1718776678877,7.37996,3561.2,3560.9,0.853]
["bitfinex","ETHUSD",1718776680612,4.5719,3561.2,3560.4,7.33]
["bitfinex","ETHUSD",1718776680819,2.80823,3561.0,3560.5,0.853]
["bitfinex","ETHUSD",1718776681117,2.80837,3560.8,3560.4,0.853]
["bitfinex","ETHUSD",1718776681286,2.80837,3560.8,3560.4,1.23413282]
["bitfinex","ETHUSD",1718776681488,2.80837,3560.8,3560.4,2.08713282]
["bitfinex","ETHUSD",1718776681907,2.80823,3561.0,3560.6,0.853]
["bitfinex","ETHUSD",1718776682202,2.80829,3560.9,3560.6,0.853]
["bitfinex","ETHUSD",1718776683525,2.80837,3560.8,3560.6,0.853]
["bitfinex","ETHUSD",1718776683721,2.80837,3560.8,3560.7,0.1146579]
["bitfinex","ETHUSD",1718776684075,2.80837,3560.8,3560.6,0.853]
["bitfinex","ETHUSD",1718776684272,2.80837,3560.8,3560.7,0.1146579]
["bitfinex","ETHUSD",1718776684476,2.80837,3560.8,3560.6,0.853]
["bitfinex","ETHUSD",1718776684700,2.80837,3560.8,3560.7,0.1146579]
["bitfinex","ETHUSD",1718776685020,2.80837,3560.8,3560.6,0.853]
["bitfinex","ETHUSD",1718776685221,2.80837,3560.8,3560.7,0.1146579]
["bitfinex","ETHUSD",1718776685586,2.80826,3561.0,3560.6,0.853]
["bitfinex","ETHUSD",1718776685911,2.80828,3560.9,3560.7,0.1146579]
["bitfinex","ETHUSD",1718776686115,2.80828,3560.9,3560.6,0.853]
["bitfinex","ETHUSD",1718776686345,2.80828,3560.9,3560.8,0.11460305]
["bitfinex","ETHUSD",1718776686623,2.80828,3560.9,3560.7,0.1146579]
["bitfinex","ETHUSD",1718776686919,2.80828,3560.9,3560.8,0.11460305]
["bitfinex","ETHUSD",1718776687280,2.80828,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718776687630,2.80828,3560.9,3560.6,0.96778495]
["bitfinex","ETHUSD",1718776689119,2.80828,3560.9,3560.6,0.11478495]
["bitfinex","ETHUSD",1718776689296,2.80828,3560.9,3560.4,0.853]
["bitfinex","ETHUSD",1718776689480,2.80828,3560.9,3560.5,0.1148398]
["bitfinex","ETHUSD",1718776690386,2.80828,3560.9,3560.5,0.9678398]
["bitfinex","ETHUSD",1718776690616,2.80837,3560.8,3560.3,2.80871]
["bitfinex","ETHUSD",1718776690785,4.5769,3560.7,3560.6,0.11478495]
["bitfinex","ETHUSD",1718776690985,4.5769,3560.7,3560.4,0.853]
["bitfinex","ETHUSD",1718776691281,4.5769,3560.7,3560.5,0.1148398]
["bitfinex","ETHUSD",1718776691505,7.38538,3560.7,3560.5,0.1148398]
["bitfinex","ETHUSD",1718776691713,7.38538,3560.7,3560.2,0.853]
["bitfinex","ETHUSD",1718776691935,2.80852,3560.6,3560.3,0.11494951]
["bitfinex","ETHUSD",1718776692312,2.80852,3560.6,3560.2,0.853]
["bitfinex","ETHUSD",1718776692513,2.80852,3560.6,3560.3,0.11494951]
["bitfinex","ETHUSD",1718776692824,2.80852,3560.6,3560.2,0.853]
["bitfinex","ETHUSD",1718776693032,2.80852,3560.6,3560.3,0.11494951]
["bitfinex","ETHUSD",1718776693209,4.5769,3560.7,3560.2,4.79391304]
["bitfinex","ETHUSD",1718776693613,4.5769,3560.7,3560.3,0.11494951]
["bitfinex","ETHUSD",1718776694029,4.5769,3560.7,3560.2,3.6618]
["bitfinex","ETHUSD",1718776694234,4.5769,3560.7,3560.4,0.11489465]
["bitfinex","ETHUSD",1718776694535,7.38535,3560.7,3560.5,0.1148398]
["bitfinex","ETHUSD",1718776694954,7.38535,3560.7,3560.2,3.6618]
["bitfinex","ETHUSD",1718776695655,7.38535,3560.7,3560.3,0.11494951]
["bitfinex","ETHUSD",1718776695814,7.38535,3560.7,3560.2,3.6618]
["bitfinex","ETHUSD",1718776696249,7.38535,3560.7,3560.3,0.11494951]
["bitfinex","ETHUSD",1718776696477,7.38535,3560.7,3560.2,3.6618]
["bitfinex","ETHUSD",1718776696648,7.38535,3560.7,3560.3,0.11494951]
["bitfinex","ETHUSD",1718776696957,7.38535,3560.7,3560.2,3.6618]
["bitfinex","ETHUSD",1718776697111,7.38535,3560.7,3560.4,0.11489465]
["bitfinex","ETHUSD",1718776697447,7.38535,3560.7,3560.2,3.6618]
["bitfinex","ETHUSD",1718776697650,7.38535,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718776697942,7.38535,3560.7,3560.3,0.853]
["bitfinex","ETHUSD",1718776698148,2.80852,3560.6,3560.3,0.853]
["bitfinex","ETHUSD",1718776698347,2.80852,3560.6,3560.4,0.11493795]
["bitfinex","ETHUSD",1718776703370,3.089,3561.4,3560.4,0.11493795]
["bitfinex","ETHUSD",1718776703576,9.82110328,3561.3,3560.5,0.3776678]
["bitfinex","ETHUSD",1718776703870,2.8083,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718776704173,4.4515,3560.2,3559.3,0.58688984]
["bitfinex","ETHUSD",1718776704375,4.4515,3560.2,3559.1,0.58688984]
["bitfinex","ETHUSD",1718776704376,1.92531277,3560.1,3559.1,0.58688984]
["bitfinex","ETHUSD",1718776704588,1.92531277,3560.1,3559.5,0.853]
["bitfinex","ETHUSD",1718776704589,2.80918,3559.8,3559.5,0.853]
["bitfinex","ETHUSD",1718776704739,0.55,3560.0,3559.3,0.853]
["bitfinex","ETHUSD",1718776704938,2.80925,3559.7,3559.3,0.853]
["bitfinex","ETHUSD",1718776705441,2.80939,3559.5,3559.1,0.853]
["bitfinex","ETHUSD",1718776705642,2.80939,3559.5,3559.2,0.366272]
["bitfinex","ETHUSD",1718776706942,2.80951,3559.4,3559.1,0.853]
["bitfinex","ETHUSD",1718776707153,2.80951,3559.4,3558.8,2.80989]
["bitfinex","ETHUSD",1718776707333,2.80951,3559.4,3559.0,0.853]
["bitfinex","ETHUSD",1718776709681,2.80951,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718776709883,2.80951,3559.4,3559.0,0.853]
["bitfinex","ETHUSD",1718776710038,2.80951,3559.4,3559.0,1.952283]
["bitfinex","ETHUSD",1718776711602,2.80955,3559.3,3559.0,1.952283]
["bitfinex","ETHUSD",1718776711894,2.80955,3559.3,3559.1,0.10427762]
["bitfinex","ETHUSD",1718776719662,2.80964,3559.2,3559.0,0.853]
["bitfinex","ETHUSD",1718776719897,2.80964,3559.2,3559.1,0.10450955]
["bitfinex","ETHUSD",1718776723175,2.80952,3559.4,3559.1,0.10450955]
["bitfinex","ETHUSD",1718776723508,2.80946,3559.4,3559.1,0.10450955]
["bitfinex","ETHUSD",1718776725105,2.80958,3559.3,3559.1,0.10450955]
["bitfinex","ETHUSD",1718776730681,5.61916,3559.3,3559.1,0.10450955]
["bitfinex","ETHUSD",1718776730882,4.187688,3559.3,3558.7,10.14]
["bitfinex","ETHUSD",1718776731118,2.80958,3559.3,3558.8,0.10495342]
["bitfinex","ETHUSD",1718776731613,2.80972,3559.1,3558.8,0.10495342]
["bitfinex","ETHUSD",1718776732717,2.8098,3559.0,3558.8,0.10495342]
["bitfinex","ETHUSD",1718776734204,2.80979,3559.0,3558.8,0.10495342]
["bitfinex","ETHUSD",1718776734522,0.48622949,3559.1,3558.9,2.417]
["bitfinex","ETHUSD",1718776734732,2.80954,3559.3,3559.0,0.95789495]
["bitfinex","ETHUSD",1718776736502,2.80948,3559.4,3559.0,0.95789495]
["bitfinex","ETHUSD",1718776738838,2.80948,3559.4,3559.0,3.76765495]
["bitfinex","ETHUSD",1718776739330,2.80948,3559.4,3559.0,2.91465495]
["bitfinex","ETHUSD",1718776742240,2.80948,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718776742645,2.80948,3559.4,3559.2,0.10478516]
["bitfinex","ETHUSD",1718776743010,2.80948,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718776743239,2.80948,3559.4,3559.3,0.1047734]
["bitfinex","ETHUSD",1718776743407,2.80948,3559.4,3559.2,0.10482829]
["bitfinex","ETHUSD",1718776743611,2.80948,3559.4,3559.3,0.1047734]
["bitfinex","ETHUSD",1718776744034,2.80948,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718776744216,2.80948,3559.4,3559.3,0.1047734]
["bitfinex","ETHUSD",1718776744426,2.80948,3559.4,3559.2,0.10482829]
["bitfinex","ETHUSD",1718776744631,2.80948,3559.4,3559.3,0.1047734]
["bitfinex","ETHUSD",1718776744934,2.80948,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718776745108,2.80948,3559.4,3559.2,0.10482829]
["bitfinex","ETHUSD",1718776745444,2.80948,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718776745644,2.80948,3559.4,3559.3,0.1047734]
["bitfinex","ETHUSD",1718776745847,2.80948,3559.4,3559.2,0.10482829]
["bitfinex","ETHUSD",1718776746050,2.80948,3559.4,3559.3,0.1047734]
["bitfinex","ETHUSD",1718776746352,2.80948,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718776746511,2.80948,3559.4,3559.3,0.1047734]
["bitfinex","ETHUSD",1718776746712,2.80948,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718776746713,4.85153944,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718776746932,2.80948,3559.4,3559.1,0.10488319]
["bitfinex","ETHUSD",1718776749546,2.04196036,3559.3,3559.1,0.10488319]
["bitfinex","ETHUSD",1718776753559,2.04196036,3559.3,3559.1,2.91456319]
["bitfinex","ETHUSD",1718776753762,2.04196036,3559.2,3559.1,2.91456319]
["bitfinex","ETHUSD",1718776754070,2.04196036,3559.5,3559.1,2.91456319]
["bitfinex","ETHUSD",1718776754949,4.85135036,3559.5,3559.1,2.91456319]
["bitfinex","ETHUSD",1718776755157,2.04196036,3559.4,3559.1,2.91456319]
["bitfinex","ETHUSD",1718776756582,2.04196036,3559.4,3559.2,2.80958]
["bitfinex","ETHUSD",1718776756744,2.04196036,3559.3,3559.1,6.47236]
["bitfinex","ETHUSD",1718776756937,4.4329,3559.7,3559.1,6.47236]
["bitfinex","ETHUSD",1718776756938,4.4329,3559.7,3559.3,2.8095]
["bitfinex","ETHUSD",1718776757136,2.04194289,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718776757331,2.04194289,3559.6,3559.4,7.119095]
["bitfinex","ETHUSD",1718776757543,0.48618149,3560.0,3559.7,2.80919]
["bitfinex","ETHUSD",1718776757781,5.6679,3559.8,3558.7,7.91688984]
["bitfinex","ETHUSD",1718776757943,5.6679,3559.8,3559.0,2.80975]
["bitfinex","ETHUSD",1718776757944,4.8149,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718776758267,2.04177091,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718776758466,2.5279524,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718776758781,2.04177091,3559.2,3559.1,0.10144041]
["bitfinex","ETHUSD",1718776761138,2.04177091,3559.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718776761139,2.81018,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1718776761384,6.85667091,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718776761534,2.04177091,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718776763272,7.62518,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718776764314,7.62518,3558.4,3557.7,0.44056599]
["bitfinex","ETHUSD",1718776764315,4.8378,3557.8,3557.7,0.44056599]
["bitfinex","ETHUSD",1718776764452,2.81116,3557.3,3556.8,2.81146]
["bitfinex","ETHUSD",1718776764653,3.57836866,3557.7,3556.9,0.853]
["bitfinex","ETHUSD",1718776764881,2.8108,3557.7,3556.9,0.853]
["bitfinex","ETHUSD",1718776765997,2.81098,3557.5,3557.0,2.81132]
["bitfinex","ETHUSD",1718776766292,2.81108,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718776766612,2.8108,3557.7,3557.0,2.81133]
["bitfinex","ETHUSD",1718776766897,2.8108,3557.7,3557.0,3.66433]
["bitfinex","ETHUSD",1718776768190,2.81098,3557.5,3557.0,3.66433]
["bitfinex","ETHUSD",1718776768804,2.8113,3557.1,3556.2,10.14194]
["bitfinex","ETHUSD",1718776769110,2.8113,3557.1,3556.3,0.853]
["bitfinex","ETHUSD",1718776769252,2.8113,3557.1,3556.2,10.14194]
["bitfinex","ETHUSD",1718776769454,2.8113,3557.1,3556.4,0.853]
["bitfinex","ETHUSD",1718776770053,2.81146,3556.9,3556.4,3.66477]
["bitfinex","ETHUSD",1718776770519,2.81132,3557.1,3556.4,3.66477]
["bitfinex","ETHUSD",1718776771011,2.81154,3556.8,3556.4,3.66477]
["bitfinex","ETHUSD",1718776772111,2.81141,3557.0,3556.4,3.66477]
["bitfinex","ETHUSD",1718776772312,2.81146,3556.9,3556.4,3.66477]
["bitfinex","ETHUSD",1718776772664,2.81155,3556.8,3556.4,3.66477]
["bitfinex","ETHUSD",1718776773813,2.81155,3556.8,3556.5,0.09361202]
["bitfinex","ETHUSD",1718776775390,2.8114,3557.0,3556.5,2.90534202]
["bitfinex","ETHUSD",1718776775904,2.81114,3557.3,3556.9,2.8114]
["bitfinex","ETHUSD",1718776776091,2.81114,3557.3,3557.0,0.853]
["bitfinex","ETHUSD",1718776776300,2.81114,3557.3,3557.0,0.09378324]
["bitfinex","ETHUSD",1718776776517,2.81101,3557.5,3557.0,2.90511324]
["bitfinex","ETHUSD",1718776776793,3.876629,3557.5,3557.0,2.90511324]
["bitfinex","ETHUSD",1718776777197,3.876629,3557.5,3557.0,2.81133]
["bitfinex","ETHUSD",1718776777569,3.876629,3557.5,3557.1,0.09368346]
["bitfinex","ETHUSD",1718776777769,3.876629,3557.5,3557.0,2.81133]
["bitfinex","ETHUSD",1718776779624,2.81106,3557.4,3557.1,0.09368346]
["bitfinex","ETHUSD",1718776779994,3.32017817,3557.4,3557.1,0.09368346]
["bitfinex","ETHUSD",1718776780399,3.32017817,3557.4,3556.9,2.81141]
["bitfinex","ETHUSD",1718776780598,3.32017817,3557.4,3557.2,0.0936285]
["bitfinex","ETHUSD",1718776780827,3.32017817,3557.4,3556.9,2.81141]
["bitfinex","ETHUSD",1718776781529,3.32017817,3557.4,3555.6,2.4931]
["bitfinex","ETHUSD",1718776781530,4.4356,3555.7,3555.1,0.58688984]
["bitfinex","ETHUSD",1718776781730,0.853,3555.2,3553.8,1.687]
["bitfinex","ETHUSD",1718776782044,0.853,3555.2,3553.5,0.58688984]
["bitfinex","ETHUSD",1718776782045,4.4356,3555.1,3554.3,3.66644]
["bitfinex","ETHUSD",1718776782223,7.24849,3555.1,3554.4,3.180014]
["bitfinex","ETHUSD",1718776782530,2.8127,3555.3,3554.4,3.130014]
["bitfinex","ETHUSD",1718776782734,3.0,3555.4,3554.4,3.130014]
["bitfinex","ETHUSD",1718776782735,3.66581,3555.2,3554.6,2.81321]
["bitfinex","ETHUSD",1718776782892,2.81291,3555.1,3554.4,3.130014]
["bitfinex","ETHUSD",1718776783406,2.81341,3554.5,3553.8,2.81383]
["bitfinex","ETHUSD",1718776783609,2.81341,3554.5,3553.9,2.81377]
["bitfinex","ETHUSD",1718776783813,2.81345,3554.4,3553.9,2.81377]
["bitfinex","ETHUSD",1718776784161,2.81345,3554.4,3553.2,2.81432]
["bitfinex","ETHUSD",1718776784162,2.81307,3554.9,3553.4,2.055]
["bitfinex","ETHUSD",1718776784442,2.81307,3554.9,3553.8,2.055]
["bitfinex","ETHUSD",1718776784724,2.81307,3554.9,3554.4,2.81335]
["bitfinex","ETHUSD",1718776785300,2.81314,3554.8,3554.2,2.81354]
["bitfinex","ETHUSD",1718776785511,2.8133,3554.6,3553.9,2.81376]
["bitfinex","ETHUSD",1718776785834,2.8133,3554.6,3554.0,2.81368]
["bitfinex","ETHUSD",1718776786019,2.8133,3554.6,3554.1,2.81359]
["bitfinex","ETHUSD",1718776786217,2.8133,3554.6,3554.2,0.562727]
["bitfinex","ETHUSD",1718776786548,2.81312,3554.8,3554.2,2.81351]
["bitfinex","ETHUSD",1718776786716,3.09358,3555.6,3554.4,2.81336]
["bitfinex","ETHUSD",1718776786916,3.09358,3555.6,3554.8,2.81302]
["bitfinex","ETHUSD",1718776786917,5.81259,3555.5,3554.8,2.81302]
["bitfinex","ETHUSD",1718776787132,3.0,3555.5,3554.8,2.81302]
["bitfinex","ETHUSD",1718776787444,0.2811,3555.7,3554.9,2.81296]
["bitfinex","ETHUSD",1718776787754,2.81269,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1718776787905,2.81269,3555.4,3554.8,3.609283]
["bitfinex","ETHUSD",1718776788619,2.81269,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1718776789022,2.81269,3555.4,3555.0,2.81291]
["bitfinex","ETHUSD",1718776789235,2.81269,3555.4,3555.0,2.88652856]
["bitfinex","ETHUSD",1718776789546,2.81273,3555.3,3555.0,0.07361856]
["bitfinex","ETHUSD",1718776790045,2.81273,3555.3,3554.7,2.81314]
["bitfinex","ETHUSD",1718776790046,2.81273,3555.3,3555.1,0.07356354]
["bitfinex","ETHUSD",1718776790534,2.8128,3555.2,3554.7,2.81314]
["bitfinex","ETHUSD",1718776791456,2.81281,3555.2,3554.4,2.81336]
["bitfinex","ETHUSD",1718776791757,2.8129,3555.1,3554.5,2.81328]
["bitfinex","ETHUSD",1718776792104,2.81298,3555.0,3554.6,2.81321]
["bitfinex","ETHUSD",1718776792844,2.81304,3554.9,3554.4,2.81337]
["bitfinex","ETHUSD",1718776793214,2.81291,3555.1,3554.5,2.8133]
["bitfinex","ETHUSD",1718776793630,2.81291,3555.1,3554.6,2.81321]
["bitfinex","ETHUSD",1718776794143,2.81291,3555.1,3554.7,2.81314]
["bitfinex","ETHUSD",1718776794707,2.81275,3555.3,3554.7,2.81314]
["bitfinex","ETHUSD",1718776794944,2.81275,3555.3,3554.9,2.81298]
["bitfinex","ETHUSD",1718776795147,2.81275,3555.3,3554.8,2.81306]
["bitfinex","ETHUSD",1718776795663,2.81282,3555.2,3554.8,2.81306]
["bitfinex","ETHUSD",1718776796703,2.81264,3555.4,3555.0,2.81289]
["bitfinex","ETHUSD",1718776799863,2.81258,3555.5,3555.0,2.81289]
["bitfinex","ETHUSD",1718776800032,0.2811,3555.6,3555.0,2.81289]
["bitfinex","ETHUSD",1718776800234,3.08063,3555.6,3554.8,2.81306]
["bitfinex","ETHUSD",1718776800498,2.81251,3555.6,3554.9,5.149256]
["bitfinex","ETHUSD",1718776801032,2.81251,3555.6,3555.2,2.81273]
["bitfinex","ETHUSD",1718776801368,3.0,3555.7,3554.9,5.149256]
["bitfinex","ETHUSD",1718776801369,2.81256,3555.5,3555.0,2.81288]
["bitfinex","ETHUSD",1718776801532,2.81256,3555.5,3554.9,2.336306]
["bitfinex","ETHUSD",1718776801738,2.81256,3555.5,3555.1,2.81282]
["bitfinex","ETHUSD",1718776801929,2.81251,3555.6,3554.9,2.336306]
["bitfinex","ETHUSD",1718776802142,2.81252,3555.6,3554.9,2.055]
["bitfinex","ETHUSD",1718776802355,2.81256,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718776802938,5.81241,3555.7,3555.1,2.81283]
["bitfinex","ETHUSD",1718776803183,2.81249,3555.6,3555.2,2.81275]
["bitfinex","ETHUSD",1718776803480,2.8124,3555.7,3555.2,3.580821]
["bitfinex","ETHUSD",1718776803644,2.8124,3555.7,3555.3,2.81266]
["bitfinex","ETHUSD",1718776803986,4.7747,3556.3,3555.7,2.81236]
["bitfinex","ETHUSD",1718776804300,3.36201,3556.2,3555.6,2.055]
["bitfinex","ETHUSD",1718776804458,2.81225,3555.9,3555.6,2.055]
["bitfinex","ETHUSD",1718776804659,2.81212,3556.1,3555.6,4.86744]
["bitfinex","ETHUSD",1718776804866,4.7747,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718776805156,2.81168,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718776805473,2.81156,3556.8,3556.2,2.81197]
["bitfinex","ETHUSD",1718776805688,7.62897,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1718776805886,2.81154,3556.8,3556.3,2.81189]
["bitfinex","ETHUSD",1718776806199,2.81161,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718776807019,4.8175,3556.9,3556.0,2.81213]
["bitfinex","ETHUSD",1718776807167,2.81175,3556.6,3556.1,2.81203]
["bitfinex","ETHUSD",1718776807366,2.81175,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718776807603,2.81176,3556.5,3556.0,2.8121]
["bitfinex","ETHUSD",1718776807905,2.81176,3556.5,3555.9,4.86719]
["bitfinex","ETHUSD",1718776808112,2.81176,3556.5,3555.8,2.81224]
["bitfinex","ETHUSD",1718776808316,2.81176,3556.5,3555.0,2.81292]
["bitfinex","ETHUSD",1718776808317,2.81212,3556.1,3555.5,2.81252]
["bitfinex","ETHUSD",1718776808471,2.81216,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718776808676,2.81216,3556.0,3555.0,2.81292]
["bitfinex","ETHUSD",1718776808677,5.1313,3555.9,3555.0,2.81292]
["bitfinex","ETHUSD",1718776808909,5.1313,3555.9,3555.0,4.86792]
["bitfinex","ETHUSD",1718776809381,6.36185,3556.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718776809718,3.55,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718776809884,3.0,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718776810089,7.65418,3556.5,3555.9,2.81216]
["bitfinex","ETHUSD",1718776810383,7.65417,3556.5,3555.9,2.81216]
["bitfinex","ETHUSD",1718776810583,7.65417,3556.5,3556.0,2.8121]
["bitfinex","ETHUSD",1718776810794,2.81192,3556.3,3555.8,2.81224]
["bitfinex","ETHUSD",1718776811012,0.48664415,3556.4,3555.5,2.81248]
["bitfinex","ETHUSD",1718776811322,0.55,3556.3,3555.8,2.81227]
["bitfinex","ETHUSD",1718776811474,0.48664415,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718776811475,2.81185,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718776811811,2.81192,3556.3,3555.8,2.81227]
["bitfinex","ETHUSD",1718776812014,2.81217,3556.0,3555.5,2.81249]
["bitfinex","ETHUSD",1718776812235,0.48664415,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718776812376,3.0,3556.7,3556.3,2.81183]
["bitfinex","ETHUSD",1718776812706,3.48664415,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718776812880,0.2811,3556.9,3556.4,2.81181]
["bitfinex","ETHUSD",1718776812881,3.76774415,3556.9,3556.4,2.81181]
["bitfinex","ETHUSD",1718776813080,0.48664415,3556.9,3556.4,2.81181]
["bitfinex","ETHUSD",1718776813305,0.48664415,3556.9,3556.6,2.81164]
["bitfinex","ETHUSD",1718776813523,8.01001,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718776813841,5.1986,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718776813982,0.48656365,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718776814327,2.8113,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718776814525,5.8113,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718776814686,6.29786365,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718776814879,0.48656365,3557.1,3556.8,2.81148]
["bitfinex","ETHUSD",1718776815215,3.09227,3557.3,3556.9,2.8114]
["bitfinex","ETHUSD",1718776815373,0.55,3557.2,3556.9,2.8114]
["bitfinex","ETHUSD",1718776815595,0.2811,3557.3,3556.7,2.81155]
["bitfinex","ETHUSD",1718776816098,6.09227,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718776816621,2.81121,3557.2,3556.7,2.81155]
["bitfinex","ETHUSD",1718776817150,3.76766365,3557.3,3555.3,2.81269]
["bitfinex","ETHUSD",1718776817298,2.81147,3556.9,3556.0,2.8121]
["bitfinex","ETHUSD",1718776817647,3.36157,3556.8,3556.2,2.81193]
["bitfinex","ETHUSD",1718776818148,3.36157,3556.8,3556.3,0.07021848]
["bitfinex","ETHUSD",1718776818297,2.81162,3556.7,3556.3,0.07021848]
["bitfinex","ETHUSD",1718776818633,2.81162,3556.7,3556.3,2.81186]
["bitfinex","ETHUSD",1718776818940,2.81162,3556.7,3556.4,0.0701635]
["bitfinex","ETHUSD",1718776819651,2.81171,3556.6,3556.4,0.0701635]
["bitfinex","ETHUSD",1718776819935,2.81171,3556.6,3556.1,2.81203]
["bitfinex","ETHUSD",1718776820139,2.81171,3556.6,3556.5,0.07010852]
["bitfinex","ETHUSD",1718776820447,2.8118,3556.5,3556.0,2.81212]
["bitfinex","ETHUSD",1718776820602,2.8118,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718776820952,0.55,3556.8,3555.5,4.86751]
["bitfinex","ETHUSD",1718776820953,1.03656365,3556.8,3556.2,2.81195]
["bitfinex","ETHUSD",1718776821238,2.8117,3556.6,3556.2,2.81195]
["bitfinex","ETHUSD",1718776821543,2.81195,3556.3,3555.8,2.81228]
["bitfinex","ETHUSD",1718776821743,2.81195,3556.3,3555.9,2.81218]
["bitfinex","ETHUSD",1718776822338,2.81178,3556.5,3556.0,2.8121]
["bitfinex","ETHUSD",1718776824926,0.2811,3556.9,3554.9,2.81298]
["bitfinex","ETHUSD",1718776824927,0.2811,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718776825108,2.81123,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718776826737,3.29756517,3557.5,3557.1,2.81124]
["bitfinex","ETHUSD",1718776826938,2.81097,3557.5,3557.1,2.81124]
["bitfinex","ETHUSD",1718776827443,2.81097,3557.5,3557.0,2.81133]
["bitfinex","ETHUSD",1718776827647,2.81097,3557.5,3556.8,2.81148]
["bitfinex","ETHUSD",1718776827833,2.81097,3557.5,3557.0,2.81131]
["bitfinex","ETHUSD",1718776829011,2.81097,3557.5,3556.9,2.8114]
["bitfinex","ETHUSD",1718776829369,2.81113,3557.3,3556.9,2.8114]
["bitfinex","ETHUSD",1718776829664,2.81073,3557.8,3556.7,4.86656]
["bitfinex","ETHUSD",1718776829665,2.81105,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718776830007,0.48650445,3557.7,3557.0,2.81131]
["bitfinex","ETHUSD",1718776830225,2.81089,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718776830625,2.81089,3557.6,3557.0,2.81131]
["bitfinex","ETHUSD",1718776831403,2.81086,3557.7,3557.0,2.81131]
["bitfinex","ETHUSD",1718776832345,2.81096,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718776834338,2.81096,3557.5,3557.2,0.06943442]
["bitfinex","ETHUSD",1718776834563,2.81086,3557.7,3557.2,2.88060442]
["bitfinex","ETHUSD",1718776835770,2.81086,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718776836130,3.57826445,3557.9,3557.4,2.88034451]
["bitfinex","ETHUSD",1718776836333,6.36073,3557.8,3557.4,2.88034451]
["bitfinex","ETHUSD",1718776836579,3.36073,3557.8,3557.4,2.88034451]
["bitfinex","ETHUSD",1718776837676,2.81081,3557.7,3557.4,0.06932451]
["bitfinex","ETHUSD",1718776837979,2.81081,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718776838175,2.81081,3557.7,3557.5,0.06923901]
["bitfinex","ETHUSD",1718776838368,2.81081,3557.7,3557.3,2.81109]
["bitfinex","ETHUSD",1718776838555,2.81081,3557.7,3557.6,0.06918407]
["bitfinex","ETHUSD",1718776838750,2.81081,3557.7,3557.3,2.81109]
["bitfinex","ETHUSD",1718776838751,0.55,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718776838978,2.81073,3557.8,3557.6,0.06918407]
["bitfinex","ETHUSD",1718776839272,2.81073,3557.8,3557.7,0.06912912]
["bitfinex","ETHUSD",1718776839471,2.81073,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718776839773,3.48650445,3558.0,3557.4,2.81101]
["bitfinex","ETHUSD",1718776839774,6.29712445,3558.0,3557.7,0.06912912]
["bitfinex","ETHUSD",1718776839960,3.36066,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1718776840170,3.36066,3557.9,3557.8,0.06907418]
["bitfinex","ETHUSD",1718776840458,6.36066,3557.9,3557.8,0.06907418]
["bitfinex","ETHUSD",1718776840690,6.84711206,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1718776840875,3.0,3557.9,3557.8,0.06905993]
["bitfinex","ETHUSD",1718776841074,3.0,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718776841370,3.0,3558.2,3557.8,0.06905993]
["bitfinex","ETHUSD",1718776841676,0.55,3558.1,3557.5,2.81094]
["bitfinex","ETHUSD",1718776842106,2.81057,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718776842403,3.0,3557.9,3557.6,0.06916981]
["bitfinex","ETHUSD",1718776843307,2.81057,3558.0,3557.6,0.06916981]
["bitfinex","ETHUSD",1718776844119,2.81077,3557.8,3557.6,0.06916981]
["bitfinex","ETHUSD",1718776844261,0.55,3558.1,3557.4,2.81101]
["bitfinex","ETHUSD",1718776844262,4.03643933,3558.1,3557.4,2.81101]
["bitfinex","ETHUSD",1718776844464,2.04316251,3558.0,3557.5,0.06922475]
["bitfinex","ETHUSD",1718776844711,5.04316251,3558.0,3557.5,0.06922475]
["bitfinex","ETHUSD",1718776844872,3.0,3558.0,3557.5,0.06922475]
["bitfinex","ETHUSD",1718776845073,1.03643933,3558.1,3557.5,0.06922475]
["bitfinex","ETHUSD",1718776845074,3.55,3558.1,3557.5,0.06922475]
["bitfinex","ETHUSD",1718776845287,2.04307783,3558.0,3557.5,2.88013475]
["bitfinex","ETHUSD",1718776845490,5.04307783,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718776845669,3.48643933,3558.0,3557.6,2.87995241]
["bitfinex","ETHUSD",1718776845988,3.0,3558.0,3557.6,2.87995241]
["bitfinex","ETHUSD",1718776846193,0.55,3558.1,3557.6,2.87995241]
["bitfinex","ETHUSD",1718776846501,0.55,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718776846799,0.55,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718776847192,0.55,3558.1,3557.9,0.06892759]
["bitfinex","ETHUSD",1718776847578,0.55,3558.1,3557.9,2.87954759]
["bitfinex","ETHUSD",1718776847977,0.55,3558.2,3557.9,2.87954759]
["bitfinex","ETHUSD",1718776848281,3.55,3558.2,3557.9,2.87954759]
["bitfinex","ETHUSD",1718776848606,3.0,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718776848791,3.55,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718776849101,3.55,3558.1,3558.0,2.87942266]
["bitfinex","ETHUSD",1718776849469,0.55,3558.1,3558.0,2.87942266]
["bitfinex","ETHUSD",1718776849669,3.55,3558.2,3558.0,2.87942266]
["bitfinex","ETHUSD",1718776849865,0.55,3558.2,3558.0,2.87942266]
["bitfinex","ETHUSD",1718776850278,0.55,3558.3,3558.0,2.87942266]
["bitfinex","ETHUSD",1718776850486,0.55,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718776851118,0.55,3558.3,3557.4,2.81101]
["bitfinex","ETHUSD",1718776851417,0.55,3558.3,3558.1,0.06881773]
["bitfinex","ETHUSD",1718776851598,0.55,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718776851799,0.55,3558.3,3558.2,0.0687628]
["bitfinex","ETHUSD",1718776851990,2.59288457,3558.3,3558.2,0.0687628]
["bitfinex","ETHUSD",1718776852197,5.59288457,3558.3,3558.2,0.0687628]
["bitfinex","ETHUSD",1718776852514,4.03643933,3558.3,3558.2,0.0687628]
["bitfinex","ETHUSD",1718776852673,0.55,3558.3,3558.2,0.0687628]
["bitfinex","ETHUSD",1718776855584,2.59288042,3558.3,3558.2,0.0687628]
["bitfinex","ETHUSD",1718776855825,8.88962987,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718776856135,3.48638945,3558.2,3558.0,2.87936806]
["bitfinex","ETHUSD",1718776856284,0.55,3558.1,3558.0,2.87936806]
["bitfinex","ETHUSD",1718776856630,1.03638945,3558.3,3558.0,2.87936806]
["bitfinex","ETHUSD",1718776856631,0.55,3558.3,3558.0,2.87936806]
["bitfinex","ETHUSD",1718776857615,2.81042,3558.2,3558.0,0.06883806]
["bitfinex","ETHUSD",1718776857819,0.55,3558.1,3558.0,0.06883806]
["bitfinex","ETHUSD",1718776858030,2.59294512,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718776858327,0.55,3558.1,3557.9,0.06889299]
["bitfinex","ETHUSD",1718776859119,2.043016,3558.0,3557.9,0.06889299]
["bitfinex","ETHUSD",1718776859426,2.043016,3558.0,3555.8,2.56733476]
["bitfinex","ETHUSD",1718776859427,2.81065,3557.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718776859636,2.59315054,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718776859924,0.55,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718776860597,3.36074,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718776861430,0.55,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718776861731,3.36067,3557.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718776863923,3.36067,3557.9,3557.5,0.06911275]
["bitfinex","ETHUSD",1718776864833,2.043095,3557.8,3557.5,0.06911275]
["bitfinex","ETHUSD",1718776864987,0.55,3557.7,3557.5,0.06911275]
["bitfinex","ETHUSD",1718776865435,0.55,3557.8,3557.5,0.06911275]
["bitfinex","ETHUSD",1718776866433,0.55,3557.8,3557.5,2.88005275]
["bitfinex","ETHUSD",1718776867550,2.04305832,3557.7,3557.5,2.88005275]
["bitfinex","ETHUSD",1718776867902,0.55,3557.8,3557.5,2.88005275]
["bitfinex","ETHUSD",1718776868215,2.04306039,3557.7,3557.5,2.88005275]
["bitfinex","ETHUSD",1718776871804,4.8054,3557.6,3557.5,0.06911275]
["bitfinex","ETHUSD",1718776872044,7.88490737,3557.6,3557.5,0.06911275]
["bitfinex","ETHUSD",1718776872238,10.88490737,3557.6,3557.5,0.06911275]
["bitfinex","ETHUSD",1718776872573,2.81104,3557.4,3556.9,10.1414]
["bitfinex","ETHUSD",1718776872775,4.85420039,3557.3,3556.9,10.1414]
["bitfinex","ETHUSD",1718776872947,2.04306039,3557.2,3556.9,10.1414]
["bitfinex","ETHUSD",1718776876850,2.04306039,3557.2,3556.9,2.8114]
["bitfinex","ETHUSD",1718776878648,2.04306039,3557.2,3556.9,2.7614]
["bitfinex","ETHUSD",1718776878843,2.04196039,3557.2,3556.9,2.7614]
["bitfinex","ETHUSD",1718776879050,2.04196039,3557.2,3557.0,0.06936717]
["bitfinex","ETHUSD",1718776879791,2.04196039,3557.2,3557.0,2.88067717]
["bitfinex","ETHUSD",1718776879949,2.81107,3557.4,3557.0,0.06936717]
["bitfinex","ETHUSD",1718776880346,2.81107,3557.4,3557.0,2.88070717]
["bitfinex","ETHUSD",1718776881849,3.2974794,3557.5,3557.0,2.88070717]
["bitfinex","ETHUSD",1718776882071,0.55,3557.4,3557.0,2.88070717]
["bitfinex","ETHUSD",1718776882592,3.36105,3557.4,3557.0,2.88070717]
["bitfinex","ETHUSD",1718776884660,2.81114,3557.3,3557.0,0.06936717]
["bitfinex","ETHUSD",1718776884861,2.81133,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718776885280,2.81133,3557.1,3556.7,0.06970721]
["bitfinex","ETHUSD",1718776885597,2.81137,3557.0,3556.7,0.06970721]
["bitfinex","ETHUSD",1718776886320,5.62292,3556.9,3556.7,0.06970721]
["bitfinex","ETHUSD",1718776886601,2.8117,3556.6,3556.1,2.81204]
["bitfinex","ETHUSD",1718776886968,2.8117,3556.6,3555.8,10.14225]
["bitfinex","ETHUSD",1718776886969,2.81192,3556.3,3556.2,0.0699821]
["bitfinex","ETHUSD",1718776887458,2.81192,3556.3,3555.8,7.33]
["bitfinex","ETHUSD",1718776887660,2.81192,3556.3,3555.9,0.07014708]
["bitfinex","ETHUSD",1718776887862,5.62424,3556.1,3555.9,0.07014708]
["bitfinex","ETHUSD",1718776888169,8.43637,3556.1,3555.9,0.07014708]
["bitfinex","ETHUSD",1718776888471,8.43637,3556.1,3555.1,7.33]
["bitfinex","ETHUSD",1718776888472,2.81258,3555.5,3555.1,7.33]
["bitfinex","ETHUSD",1718776888666,2.81258,3555.5,3554.9,2.81298]
["bitfinex","ETHUSD",1718776888859,2.81243,3555.7,3554.9,3.66798]
["bitfinex","ETHUSD",1718776888860,2.81264,3555.4,3554.9,3.66798]
["bitfinex","ETHUSD",1718776889093,2.81264,3555.4,3555.0,0.07064217]
["bitfinex","ETHUSD",1718776889658,2.81273,3555.3,3555.0,0.07064217]
["bitfinex","ETHUSD",1718776890488,2.81273,3555.3,3554.8,2.81306]
["bitfinex","ETHUSD",1718776890689,2.81273,3555.3,3554.9,0.07069719]
["bitfinex","ETHUSD",1718776891203,2.81273,3555.3,3554.9,2.88367719]
["bitfinex","ETHUSD",1718776892613,2.81273,3555.3,3554.9,0.07069719]
["bitfinex","ETHUSD",1718776893111,2.81273,3555.3,3554.6,10.14321]
["bitfinex","ETHUSD",1718776893112,2.81273,3555.3,3555.0,0.07064217]
["bitfinex","ETHUSD",1718776893273,2.81273,3555.3,3554.8,2.81305]
["bitfinex","ETHUSD",1718776893474,2.81279,3555.2,3554.9,0.07069719]
["bitfinex","ETHUSD",1718776894782,2.81265,3555.4,3554.9,2.88368719]
["bitfinex","ETHUSD",1718776894981,2.81236,3555.8,3554.9,0.07069719]
["bitfinex","ETHUSD",1718776895298,2.81236,3555.8,3554.6,7.33]
["bitfinex","ETHUSD",1718776895299,2.81256,3555.5,3555.0,2.88431277]
["bitfinex","ETHUSD",1718776895623,2.81266,3555.4,3555.0,0.07142277]
["bitfinex","ETHUSD",1718776895922,2.81266,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1718776896085,2.81266,3555.4,3555.1,0.07136774]
["bitfinex","ETHUSD",1718776896282,2.81266,3555.4,3555.0,2.8129]
["bitfinex","ETHUSD",1718776896477,2.81266,3555.4,3555.1,0.07136774]
["bitfinex","ETHUSD",1718776897724,2.81266,3555.4,3554.9,2.81299]
["bitfinex","ETHUSD",1718776897927,2.81266,3555.4,3555.2,0.07131273]
["bitfinex","ETHUSD",1718776898157,2.81266,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718776898321,2.81266,3555.4,3555.3,0.07125771]
["bitfinex","ETHUSD",1718776898522,2.81283,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718776899040,2.81289,3555.1,3554.6,10.14323]
["bitfinex","ETHUSD",1718776900026,2.81289,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718776900233,2.81271,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718776900465,2.81271,3555.3,3554.8,2.81307]
["bitfinex","ETHUSD",1718776900623,2.81281,3555.2,3554.7,4.625668]
["bitfinex","ETHUSD",1718776902470,2.81281,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718776903171,2.81288,3555.1,3554.6,7.33]
["bitfinex","ETHUSD",1718776903386,2.81255,3555.5,3554.2,7.33]
["bitfinex","ETHUSD",1718776903704,3.56122,3557.2,3553.6,14.95403]
["bitfinex","ETHUSD",1718776903705,0.04888543,3557.1,3556.3,4.9137]
["bitfinex","ETHUSD",1718776903995,2.81063,3558.0,3556.3,4.9137]
["bitfinex","ETHUSD",1718776903996,2.81146,3556.9,3556.4,2.81177]
["bitfinex","ETHUSD",1718776904144,0.281146,3556.8,3556.3,2.81185]
["bitfinex","ETHUSD",1718776904341,2.81131,3557.1,3556.6,2.81164]
["bitfinex","ETHUSD",1718776904545,2.81138,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718776904779,0.2818,3557.5,3556.4,2.8118]
["bitfinex","ETHUSD",1718776904780,2.81147,3556.9,3556.4,2.8118]
["bitfinex","ETHUSD",1718776906496,2.81155,3556.8,3556.4,2.81179]
["bitfinex","ETHUSD",1718776906649,2.81147,3556.9,3556.4,2.81179]
["bitfinex","ETHUSD",1718776907188,2.81156,3556.8,3556.4,2.81179]
["bitfinex","ETHUSD",1718776908377,3.13902584,3557.0,3556.4,2.81179]
["bitfinex","ETHUSD",1718776908580,2.81145,3556.9,3556.4,2.81179]
["bitfinex","ETHUSD",1718776909089,2.81169,3556.6,3556.5,0.07022109]
["bitfinex","ETHUSD",1718776909312,2.81161,3556.7,3556.5,0.07022109]
["bitfinex","ETHUSD",1718776909464,2.81178,3556.5,3556.1,2.81204]
["bitfinex","ETHUSD",1718776910085,2.81185,3556.4,3555.9,2.81217]
["bitfinex","ETHUSD",1718776910386,0.55,3556.8,3555.5,10.14249]
["bitfinex","ETHUSD",1718776910597,0.55,3556.8,3555.5,2.81249]
["bitfinex","ETHUSD",1718776910763,4.7609,3556.5,3555.5,2.81249]
["bitfinex","ETHUSD",1718776910949,0.55,3556.4,3555.3,2.81263]
["bitfinex","ETHUSD",1718776911488,1.03670161,3556.4,3555.3,2.81263]
["bitfinex","ETHUSD",1718776912475,3.84859161,3556.4,3555.3,2.81263]
["bitfinex","ETHUSD",1718776913510,2.81198,3556.3,3555.4,2.81259]
["bitfinex","ETHUSD",1718776913679,0.55,3556.2,3555.9,2.81218]
["bitfinex","ETHUSD",1718776913894,0.55,3556.4,3555.9,2.81218]
["bitfinex","ETHUSD",1718776914074,0.55,3556.4,3555.5,2.81249]
["bitfinex","ETHUSD",1718776914279,0.55,3556.5,3555.5,2.81249]
["bitfinex","ETHUSD",1718776914501,6.36154,3556.8,3556.0,2.81208]
["bitfinex","ETHUSD",1718776914815,2.8117,3556.6,3555.8,2.81225]
["bitfinex","ETHUSD",1718776915091,3.55,3556.5,3555.8,2.81225]
["bitfinex","ETHUSD",1718776915253,3.55,3556.5,3555.5,2.81249]
["bitfinex","ETHUSD",1718776915853,2.81186,3556.4,3555.8,2.81228]
["bitfinex","ETHUSD",1718776917491,2.81193,3556.3,3555.8,2.81228]
["bitfinex","ETHUSD",1718776918206,6.84843404,3556.5,3555.1,11.97]
["bitfinex","ETHUSD",1718776918420,2.81184,3556.4,3555.9,2.81215]
["bitfinex","ETHUSD",1718776920308,3.0,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718776920619,3.0,3556.8,3556.3,2.81189]
["bitfinex","ETHUSD",1718776920838,3.36161,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718776920994,6.29805776,3556.9,3556.4,2.8118]
["bitfinex","ETHUSD",1718776920995,3.0,3556.6,3556.4,2.8118]
["bitfinex","ETHUSD",1718776921398,5.81153,3556.8,3556.4,2.8118]
["bitfinex","ETHUSD",1718776922516,3.0,3556.8,3556.4,2.8118]
["bitfinex","ETHUSD",1718776922727,6.29804659,3556.9,3556.4,2.8118]
["bitfinex","ETHUSD",1718776922911,0.55,3556.8,3556.4,2.8118]
["bitfinex","ETHUSD",1718776923115,0.55,3556.8,3556.2,2.81196]
["bitfinex","ETHUSD",1718776923116,0.48659659,3556.9,3556.2,2.81196]
["bitfinex","ETHUSD",1718776923436,2.81132,3557.1,3556.7,2.81155]
["bitfinex","ETHUSD",1718776923599,3.55,3557.0,3556.7,2.81155]
["bitfinex","ETHUSD",1718776923999,3.0,3557.0,3556.8,0.0694626]
["bitfinex","ETHUSD",1718776924198,3.0,3557.3,3556.8,0.0694626]
["bitfinex","ETHUSD",1718776924430,6.57945659,3557.4,3556.7,2.81155]
["bitfinex","ETHUSD",1718776924602,3.0,3557.3,3556.9,0.06940764]
["bitfinex","ETHUSD",1718776924800,3.0,3557.2,3556.7,2.81155]
["bitfinex","ETHUSD",1718776925436,3.0,3557.2,3556.8,2.8809526]
["bitfinex","ETHUSD",1718776925856,3.0,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718776926200,3.0,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718776926400,0.55,3557.4,3557.0,0.06935267]
["bitfinex","ETHUSD",1718776926611,0.55,3557.4,3557.2,0.06924276]
["bitfinex","ETHUSD",1718776926815,0.55,3557.4,3557.1,0.06929771]
["bitfinex","ETHUSD",1718776927036,0.55,3557.4,3557.3,0.0691878]
["bitfinex","ETHUSD",1718776927529,0.55,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718776927718,0.55,3557.4,3557.1,0.06929771]
["bitfinex","ETHUSD",1718776928106,2.81082,3557.7,3557.1,2.88054771]
["bitfinex","ETHUSD",1718776928400,3.55,3557.6,3557.1,2.88054771]
["bitfinex","ETHUSD",1718776928950,3.0,3557.6,3557.4,2.81097]
["bitfinex","ETHUSD",1718776929127,6.29722663,3557.8,3557.1,0.06929771]
["bitfinex","ETHUSD",1718776929495,5.81074,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718776929732,5.81074,3557.8,3557.4,0.06876414]
["bitfinex","ETHUSD",1718776929940,5.62186,3557.6,3557.4,0.06876414]
["bitfinex","ETHUSD",1718776930436,5.62186,3557.6,3556.5,7.33]
["bitfinex","ETHUSD",1718776930437,2.81115,3557.3,3556.7,2.81156]
["bitfinex","ETHUSD",1718776930747,2.81121,3557.2,3556.5,7.33]
["bitfinex","ETHUSD",1718776930908,2.81161,3556.7,3556.5,7.33]
["bitfinex","ETHUSD",1718776931244,2.81154,3556.8,3556.5,7.33]
["bitfinex","ETHUSD",1718776931927,2.81163,3556.7,3556.5,7.33]
["bitfinex","ETHUSD",1718776933344,2.81153,3556.8,3556.5,7.33]
["bitfinex","ETHUSD",1718776933967,2.81142,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718776934488,2.81144,3556.9,3556.5,10.14169]
["bitfinex","ETHUSD",1718776934972,0.4865434,3557.4,3556.6,1.295347]
["bitfinex","ETHUSD",1718776935135,3.0,3557.4,3556.6,5.886647]
["bitfinex","ETHUSD",1718776935336,3.0,3557.4,3556.8,2.81148]
["bitfinex","ETHUSD",1718776935555,3.0,3557.6,3556.9,2.81142]
["bitfinex","ETHUSD",1718776935757,2.81083,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1718776935967,3.0,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718776936175,3.0,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718776936859,5.81091,3557.6,3557.1,2.81121]
["bitfinex","ETHUSD",1718776937047,2.81098,3557.5,3557.1,2.81121]
["bitfinex","ETHUSD",1718776937368,2.81098,3557.5,3556.9,2.81141]
["bitfinex","ETHUSD",1718776937852,2.81098,3557.5,3556.7,4.75196917]
["bitfinex","ETHUSD",1718776937853,3.48646845,3557.6,3556.7,4.75196917]
["bitfinex","ETHUSD",1718776938060,2.81113,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718776938264,2.81128,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718776938456,2.81121,3557.2,3556.8,2.81147]
["bitfinex","ETHUSD",1718776938666,2.81121,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718776939041,2.81121,3557.2,3557.0,0.06672156]
["bitfinex","ETHUSD",1718776940673,2.81107,3557.4,3557.0,2.87805156]
["bitfinex","ETHUSD",1718776941253,2.81114,3557.3,3557.0,0.06672156]
["bitfinex","ETHUSD",1718776941651,2.81114,3557.3,3556.6,4.106997]
["bitfinex","ETHUSD",1718776941652,2.81114,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718776941838,2.81114,3557.3,3557.1,0.0666666]
["bitfinex","ETHUSD",1718776942044,2.81114,3557.3,3557.0,0.06672156]
["bitfinex","ETHUSD",1718776942357,2.81114,3557.3,3557.1,0.0666666]
["bitfinex","ETHUSD",1718776942738,2.81114,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718776943042,2.81114,3557.3,3557.0,0.06672156]
["bitfinex","ETHUSD",1718776944576,3.36101,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718776945078,3.36101,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718776945079,0.55,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718776945373,3.36089,3557.6,3557.4,0.06652607]
["bitfinex","ETHUSD",1718776945577,3.0,3557.5,3557.4,0.06652607]
["bitfinex","ETHUSD",1718776945742,3.0,3557.5,3557.1,2.81122]
["bitfinex","ETHUSD",1718776945743,0.55,3557.5,3557.1,2.81122]
["bitfinex","ETHUSD",1718776945943,3.36089,3557.6,3557.2,0.06663597]
["bitfinex","ETHUSD",1718776946985,3.36089,3557.6,3557.2,2.87782597]
["bitfinex","ETHUSD",1718776948214,0.55,3557.6,3557.2,2.87782597]
["bitfinex","ETHUSD",1718776948417,6.36081,3557.7,3557.2,2.87782597]
["bitfinex","ETHUSD",1718776948626,2.04323524,3557.6,3557.2,2.87782597]
["bitfinex","ETHUSD",1718776948783,0.55,3557.5,3557.2,2.87782597]
["bitfinex","ETHUSD",1718776949418,0.55,3557.6,3557.2,2.87782597]
["bitfinex","ETHUSD",1718776949728,2.04328685,3557.5,3557.2,2.87782597]
["bitfinex","ETHUSD",1718776950516,2.04328685,3557.5,3557.3,5.62222]
["bitfinex","ETHUSD",1718776950716,0.2818,3557.9,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776950717,0.76828079,3557.9,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776950930,2.04328112,3557.8,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776951234,5.04328112,3557.8,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776951434,2.04328112,3557.7,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776951639,5.04328112,3557.7,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776951837,2.04328112,3557.6,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776952134,3.0,3557.7,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776952448,6.29713079,3557.9,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776952728,2.04314445,3557.8,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776952933,5.04314445,3557.8,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776953135,2.04314445,3557.7,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776953295,5.04314445,3557.7,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776953493,3.48648079,3557.7,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776953729,3.0,3557.8,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776954034,2.04320497,3557.7,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776955739,3.48648079,3557.8,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776955920,3.0,3557.8,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776956125,2.04318931,3557.7,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776956638,3.48648079,3557.8,3557.4,2.87751607]
["bitfinex","ETHUSD",1718776956639,0.48648079,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718776956928,2.81059,3558.0,3557.7,0.0663166]
["bitfinex","ETHUSD",1718776957138,5.04314983,3557.9,3557.7,0.0663166]
["bitfinex","ETHUSD",1718776957300,5.52963062,3557.9,3557.7,0.0663166]
["bitfinex","ETHUSD",1718776957517,2.04314741,3557.8,3557.4,2.81099]
["bitfinex","ETHUSD",1718776957736,2.04314741,3557.8,3557.5,0.06640619]
["bitfinex","ETHUSD",1718776958243,2.04314741,3557.8,3557.5,2.87731619]
["bitfinex","ETHUSD",1718776959036,2.04314741,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718776959229,3.0,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718776959433,3.0,3558.0,3557.7,0.06627803]
["bitfinex","ETHUSD",1718776959760,2.04300992,3557.9,3557.7,0.06627803]
["bitfinex","ETHUSD",1718776960252,5.04300992,3557.9,3557.7,0.06627803]
["bitfinex","ETHUSD",1718776960555,0.48648079,3558.0,3557.7,0.06627803]
["bitfinex","ETHUSD",1718776960556,2.04300992,3557.8,3557.7,0.06627803]
["bitfinex","ETHUSD",1718776960766,0.48648079,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718776960926,2.04287729,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718776961114,2.52935808,3558.1,3557.9,0.06616816]
["bitfinex","ETHUSD",1718776961313,0.48648079,3558.1,3557.9,0.06616816]
["bitfinex","ETHUSD",1718776961525,6.36043,3558.2,3557.9,0.06616816]
["bitfinex","ETHUSD",1718776962252,2.04288259,3558.1,3557.9,0.06616816]
["bitfinex","ETHUSD",1718776962623,2.04288259,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718776963037,4.03638761,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718776963239,2.04288236,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718776963953,6.84679761,3558.2,3557.6,2.81086]
["bitfinex","ETHUSD",1718776964134,2.04289453,3558.1,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776964329,2.52928214,3558.1,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776964535,0.48638761,3558.1,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776964934,2.0429539,3558.0,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776965151,2.04295414,3557.9,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776965339,6.36041,3558.2,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776965340,0.48638761,3558.1,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776965526,2.04295388,3558.0,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776965727,2.04295388,3557.9,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776965953,3.29689761,3558.1,3557.7,2.87705803]
["bitfinex","ETHUSD",1718776966255,2.04298074,3558.0,3557.7,0.06627803]
["bitfinex","ETHUSD",1718776966570,4.85356074,3558.0,3557.8,0.06615609]
["bitfinex","ETHUSD",1718776966727,2.04298074,3557.9,3557.8,0.06615609]
["bitfinex","ETHUSD",1718776966922,2.04298074,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1718776967123,2.04298074,3557.9,3557.6,0.06626597]
["bitfinex","ETHUSD",1718776969352,2.81076,3557.8,3557.6,0.06626597]
["bitfinex","ETHUSD",1718776969538,2.81076,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718776969744,2.81076,3557.8,3557.5,0.06632092]
["bitfinex","ETHUSD",1718776970166,2.04302713,3557.7,3557.5,0.06632092]
["bitfinex","ETHUSD",1718776970379,2.81066,3557.9,3557.5,0.06632092]
["bitfinex","ETHUSD",1718776970560,2.04302738,3557.8,3557.5,0.06632092]
["bitfinex","ETHUSD",1718776972561,4.85376738,3557.8,3557.5,0.06632092]
["bitfinex","ETHUSD",1718776972762,2.04302738,3557.7,3557.5,0.06632092]
["bitfinex","ETHUSD",1718776974194,2.81074,3557.8,3557.5,0.06632092]
["bitfinex","ETHUSD",1718776974416,2.04302733,3557.7,3557.5,0.06632092]
["bitfinex","ETHUSD",1718776974707,2.04302733,3557.7,3557.0,7.80351]
["bitfinex","ETHUSD",1718776975002,2.04302733,3557.7,3557.5,3.66595]
["bitfinex","ETHUSD",1718776975159,2.81065,3557.9,3557.5,3.66595]
["bitfinex","ETHUSD",1718776975359,2.04302578,3557.8,3557.6,0.06405528]
["bitfinex","ETHUSD",1718776978068,2.8108,3557.7,3557.6,0.06405528]
["bitfinex","ETHUSD",1718776978277,4.85382578,3557.7,3557.6,0.06405528]
["bitfinex","ETHUSD",1718776978474,4.85382578,3557.7,3557.4,0.855]
["bitfinex","ETHUSD",1718776978691,2.8108,3557.7,3557.6,0.06407354]
["bitfinex","ETHUSD",1718776978884,4.8538453,3557.7,3557.6,0.06407354]
["bitfinex","ETHUSD",1718776979070,4.8538453,3557.7,3557.4,0.855]
["bitfinex","ETHUSD",1718776979277,2.8108,3557.7,3557.6,0.06407354]
["bitfinex","ETHUSD",1718776979488,4.85384537,3557.7,3557.5,0.06412849]
["bitfinex","ETHUSD",1718776979684,2.8108,3557.7,3557.6,0.06407354]
["bitfinex","ETHUSD",1718776980009,4.85384351,3557.7,3557.4,0.855]
["bitfinex","ETHUSD",1718776980161,2.04304351,3557.6,3557.4,0.855]
["bitfinex","ETHUSD",1718776980360,2.04304351,3557.6,3557.5,0.06412849]
["bitfinex","ETHUSD",1718776984181,2.04304351,3557.7,3557.5,0.06412849]
["bitfinex","ETHUSD",1718776984399,2.04304351,3557.6,3557.5,0.06412849]
["bitfinex","ETHUSD",1718776985200,2.04304351,3557.6,3557.5,0.91912849]
["bitfinex","ETHUSD",1718776985497,2.04304351,3557.7,3557.5,0.91912849]
["bitfinex","ETHUSD",1718776985872,2.04304351,3557.7,3557.5,0.06412849]
["bitfinex","ETHUSD",1718776986892,2.04304351,3557.7,3557.5,2.87506849]
["bitfinex","ETHUSD",1718776987111,2.04304351,3557.6,3557.5,2.87506849]
["bitfinex","ETHUSD",1718776987318,2.04304351,3557.8,3557.5,2.87506849]
["bitfinex","ETHUSD",1718776988510,4.85378351,3557.8,3557.5,0.06412849]
["bitfinex","ETHUSD",1718776988816,2.04304351,3557.7,3557.5,2.87507849]
["bitfinex","ETHUSD",1718776989127,0.48643506,3558.1,3557.6,3.66583]
["bitfinex","ETHUSD",1718776989414,2.04288432,3558.0,3557.7,0.06401453]
["bitfinex","ETHUSD",1718776989620,2.04288432,3557.9,3557.7,0.06401453]
["bitfinex","ETHUSD",1718776989785,2.04288432,3557.8,3557.7,0.06401453]
["bitfinex","ETHUSD",1718776990122,2.04288432,3558.0,3557.7,2.87473453]
["bitfinex","ETHUSD",1718776990293,2.0428585,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718776990616,2.0428585,3558.0,3557.9,0.06390466]
["bitfinex","ETHUSD",1718776992686,2.0428585,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718776992885,2.0428585,3557.9,3557.8,2.81071]
["bitfinex","ETHUSD",1718776993086,2.0428585,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718776993799,2.0428585,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718776994502,2.0428585,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718776994701,2.0428585,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718776996531,2.0428585,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718776999139,2.0428585,3558.1,3558.0,0.06384973]
["bitfinex","ETHUSD",1718777009844,0.2818,3559.0,3558.3,2.81033]
["bitfinex","ETHUSD",1718777009845,2.04256622,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718777010062,2.04250403,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718777010274,2.04246091,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718777010421,0.48643506,3558.9,3558.6,0.06340045]
["bitfinex","ETHUSD",1718777010619,2.04249926,3558.8,3558.6,0.06340045]
["bitfinex","ETHUSD",1718777010838,2.04249926,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718777011047,2.04249926,3558.8,3558.7,0.06334554]
["bitfinex","ETHUSD",1718777011357,2.59249926,3558.8,3558.6,0.06340045]
["bitfinex","ETHUSD",1718777011564,0.55,3558.8,3558.7,0.06334554]
["bitfinex","ETHUSD",1718777011946,2.59250485,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718777012131,2.59250485,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718777012323,0.55,3558.7,3558.6,0.06340045]
["bitfinex","ETHUSD",1718777012519,2.04249886,3558.7,3558.6,0.06340045]
["bitfinex","ETHUSD",1718777012796,2.59249886,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718777012921,1.03643506,3558.8,3558.6,0.06340045]
["bitfinex","ETHUSD",1718777013117,2.04251176,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718777014159,2.04251176,3558.7,3558.6,0.06340045]
["bitfinex","ETHUSD",1718777014458,2.59251176,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718777014635,2.04251176,3558.6,3558.5,2.81014]
["bitfinex","ETHUSD",1718777015745,0.55,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718777016276,0.55,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1718777016467,2.04243175,3558.9,3558.5,2.81014]
["bitfinex","ETHUSD",1718777016630,0.55,3558.8,3558.7,0.855]
["bitfinex","ETHUSD",1718777016983,2.59243175,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718777017135,2.04243175,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718777017465,2.59243175,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718777017674,0.55,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718777017873,0.55,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718777018054,2.04239143,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718777018255,0.55,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718777018643,0.55,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718777018978,2.04239064,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718777019180,0.55,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718777019569,0.55,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718777019764,2.04239062,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718777019943,0.55,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718777020344,0.55,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718777020550,2.04239896,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718777020857,0.55,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718777021267,0.55,3559.0,3558.6,2.81006]
["bitfinex","ETHUSD",1718777021473,2.04238808,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718777021659,0.55,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718777022176,0.55,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718777022385,2.04236831,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718777022601,0.55,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718777022982,0.55,3559.0,3558.7,3.66499]
["bitfinex","ETHUSD",1718777023172,2.04238427,3558.9,3558.7,3.66499]
["bitfinex","ETHUSD",1718777023372,0.55,3558.8,3558.7,3.66499]
["bitfinex","ETHUSD",1718777023701,0.2818,3559.5,3558.7,1.502514]
["bitfinex","ETHUSD",1718777024007,0.2818,3559.5,3558.0,2.81051]
["bitfinex","ETHUSD",1718777024008,2.04224963,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718777024411,3.0,3559.8,3559.4,2.80941]
["bitfinex","ETHUSD",1718777024412,3.0,3559.5,3559.4,2.80941]
["bitfinex","ETHUSD",1718777024712,2.04207447,3559.5,3559.4,2.80941]
["bitfinex","ETHUSD",1718777024889,2.04207447,3559.6,3559.4,2.80941]
["bitfinex","ETHUSD",1718777025097,2.04207447,3559.5,3559.4,2.80941]
["bitfinex","ETHUSD",1718777026107,2.04207447,3559.7,3559.4,2.80941]
["bitfinex","ETHUSD",1718777026415,2.59207447,3559.6,3559.2,2.80955]
["bitfinex","ETHUSD",1718777026714,5.04207447,3559.5,3559.2,2.80955]
["bitfinex","ETHUSD",1718777027003,3.0,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777027309,0.55,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718777027530,2.04212146,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777027672,5.04212146,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777028004,3.0,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777028205,0.55,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718777028409,2.04212011,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777028570,5.04212011,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777028783,3.0,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777029008,0.55,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718777029172,0.55,3559.6,3559.4,0.06263463]
["bitfinex","ETHUSD",1718777030294,3.35933,3559.6,3559.4,0.06263463]
["bitfinex","ETHUSD",1718777030502,0.55,3559.6,3559.4,0.06263463]
["bitfinex","ETHUSD",1718777030696,2.80908,3559.9,3559.4,0.06263463]
["bitfinex","ETHUSD",1718777030902,2.80908,3559.9,3559.5,0.855]
["bitfinex","ETHUSD",1718777031109,2.80895,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718777031412,2.80895,3560.1,3559.6,2.87170529]
["bitfinex","ETHUSD",1718777031413,2.04195686,3560.0,3559.6,2.87170529]
["bitfinex","ETHUSD",1718777031575,7.85095686,3560.0,3559.6,2.87170529]
["bitfinex","ETHUSD",1718777031775,2.04195686,3559.9,3559.6,2.87170529]
["bitfinex","ETHUSD",1718777032002,0.55,3559.8,3559.6,2.87170529]
["bitfinex","ETHUSD",1718777032511,0.55,3559.9,3559.6,2.87170529]
["bitfinex","ETHUSD",1718777032827,3.35908,3559.9,3559.6,0.06241529]
["bitfinex","ETHUSD",1718777036921,3.35908,3559.9,3559.6,0.91741529]
["bitfinex","ETHUSD",1718777037422,0.55,3559.9,3559.6,3.72670529]
["bitfinex","ETHUSD",1718777040129,0.55,3559.9,3559.6,2.87170529]
["bitfinex","ETHUSD",1718777040332,2.80917,3559.8,3559.6,0.06241529]
["bitfinex","ETHUSD",1718777040540,0.55,3559.7,3559.6,0.06241529]
["bitfinex","ETHUSD",1718777040892,0.55,3559.9,3559.6,0.06241529]
["bitfinex","ETHUSD",1718777042212,3.35907,3559.9,3559.6,0.06241529]
["bitfinex","ETHUSD",1718777045406,2.80915,3559.8,3559.6,0.06241529]
["bitfinex","ETHUSD",1718777045604,0.55,3559.7,3559.4,5.0896]
["bitfinex","ETHUSD",1718777045805,0.55,3559.7,3559.5,0.06238704]
["bitfinex","ETHUSD",1718777047219,6.45028,3559.7,3559.5,0.06238704]
["bitfinex","ETHUSD",1718777047548,2.81003,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718777047952,0.55,3558.6,3558.4,0.06088899]
["bitfinex","ETHUSD",1718777048784,3.36012,3558.6,3558.4,0.06088899]
["bitfinex","ETHUSD",1718777048987,4.9576,3558.5,3558.4,0.06088899]
["bitfinex","ETHUSD",1718777049191,4.9576,3558.5,3557.6,0.855]
["bitfinex","ETHUSD",1718777049192,2.81033,3558.3,3557.6,0.855]
["bitfinex","ETHUSD",1718777049355,2.81052,3558.1,3557.6,3.66586]
["bitfinex","ETHUSD",1718777049555,0.55,3558.0,3557.7,0.0612735]
["bitfinex","ETHUSD",1718777049793,3.36058,3558.0,3557.7,0.0612735]
["bitfinex","ETHUSD",1718777050357,2.81066,3557.9,3557.7,0.9162735]
["bitfinex","ETHUSD",1718777050561,2.81066,3557.9,3557.7,0.0612735]
["bitfinex","ETHUSD",1718777050757,2.81066,3557.9,3557.7,0.9162735]
["bitfinex","ETHUSD",1718777051002,2.81066,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777051159,2.81066,3557.9,3557.8,0.06121856]
["bitfinex","ETHUSD",1718777051502,2.81066,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777051707,2.81066,3557.9,3557.8,0.06121856]
["bitfinex","ETHUSD",1718777051992,0.55,3558.0,3557.8,0.06121856]
["bitfinex","ETHUSD",1718777052198,0.55,3558.1,3557.9,0.855]
["bitfinex","ETHUSD",1718777052488,0.55,3558.1,3557.9,0.06116362]
["bitfinex","ETHUSD",1718777052489,3.36051,3558.1,3557.9,0.06116362]
["bitfinex","ETHUSD",1718777052697,6.17102,3558.1,3557.9,0.06116362]
["bitfinex","ETHUSD",1718777052867,6.17102,3558.1,3557.2,2.81116]
["bitfinex","ETHUSD",1718777052868,2.81062,3558.0,3557.8,0.855]
["bitfinex","ETHUSD",1718777053076,0.55,3557.9,3557.8,0.855]
["bitfinex","ETHUSD",1718777053553,0.55,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718777053870,3.36067,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777055664,0.55,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777056276,3.36069,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777058695,0.55,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777059008,0.55,3558.0,3557.7,3.66576]
["bitfinex","ETHUSD",1718777059309,2.8105,3558.1,3557.8,0.06179707]
["bitfinex","ETHUSD",1718777059513,0.55,3558.0,3557.8,0.06179707]
["bitfinex","ETHUSD",1718777059667,0.55,3558.0,3557.9,0.855]
["bitfinex","ETHUSD",1718777059863,2.81006,3558.7,3558.1,2.81045]
["bitfinex","ETHUSD",1718777060064,2.81006,3558.7,3558.3,0.855]
["bitfinex","ETHUSD",1718777060365,2.81011,3558.6,3558.4,0.0614675]
["bitfinex","ETHUSD",1718777060770,2.81011,3558.6,3558.2,0.855]
["bitfinex","ETHUSD",1718777060999,2.81011,3558.6,3558.5,0.06141258]
["bitfinex","ETHUSD",1718777061222,3.36011,3558.6,3558.2,0.855]
["bitfinex","ETHUSD",1718777061503,0.55,3558.5,3558.2,0.855]
["bitfinex","ETHUSD",1718777061662,0.55,3558.5,3558.3,0.06152242]
["bitfinex","ETHUSD",1718777062007,0.55,3558.5,3558.2,0.855]
["bitfinex","ETHUSD",1718777062159,0.55,3558.5,3558.4,0.0614675]
["bitfinex","ETHUSD",1718777062360,0.55,3558.5,3558.3,0.06152242]
["bitfinex","ETHUSD",1718777062563,2.80955,3559.3,3558.4,3.7266875]
["bitfinex","ETHUSD",1718777062804,2.80955,3559.3,3558.8,0.855]
["bitfinex","ETHUSD",1718777063003,2.80971,3559.1,3558.6,0.855]
["bitfinex","ETHUSD",1718777063304,2.80979,3559.0,3558.6,0.855]
["bitfinex","ETHUSD",1718777063466,2.80979,3559.0,3558.7,0.06122182]
["bitfinex","ETHUSD",1718777064198,0.55,3558.9,3558.7,0.06122182]
["bitfinex","ETHUSD",1718777064614,0.55,3558.9,3558.7,2.87121182]
["bitfinex","ETHUSD",1718777064771,0.55,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718777065166,0.55,3559.1,3558.9,0.06103514]
["bitfinex","ETHUSD",1718777065400,3.35971,3559.1,3558.9,0.06103514]
["bitfinex","ETHUSD",1718777065785,3.35971,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718777065982,3.35971,3559.1,3559.0,0.06098024]
["bitfinex","ETHUSD",1718777066504,3.35971,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718777066677,3.35971,3559.1,3559.0,0.06098024]
["bitfinex","ETHUSD",1718777066873,3.35971,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718777067119,3.35971,3559.1,3558.8,0.06109004]
["bitfinex","ETHUSD",1718777067320,2.80979,3559.0,3558.8,0.06109004]
["bitfinex","ETHUSD",1718777067482,0.55,3558.9,3558.8,0.06109004]
["bitfinex","ETHUSD",1718777067796,0.55,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718777068118,0.55,3558.9,3558.7,0.061149]
["bitfinex","ETHUSD",1718777068612,3.35992,3558.9,3558.7,0.061149]
["bitfinex","ETHUSD",1718777068980,2.80996,3558.8,3558.4,3.66522]
["bitfinex","ETHUSD",1718777069180,0.55,3558.7,3558.4,3.66522]
["bitfinex","ETHUSD",1718777073597,3.36002,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718777073794,0.55,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718777074099,0.55,3558.7,3558.3,0.91621492]
["bitfinex","ETHUSD",1718777075025,3.36005,3558.7,3558.3,0.91621492]
["bitfinex","ETHUSD",1718777075440,3.36005,3558.7,3558.3,3.72652492]
["bitfinex","ETHUSD",1718777079239,0.55,3558.7,3558.3,3.72652492]
["bitfinex","ETHUSD",1718777079422,0.55,3558.8,3558.3,3.72652492]
["bitfinex","ETHUSD",1718777080217,0.55,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718777080744,0.55,3558.8,3558.5,0.06114351]
["bitfinex","ETHUSD",1718777081642,0.55,3558.8,3558.5,2.87129351]
["bitfinex","ETHUSD",1718777083847,3.35994,3558.8,3558.5,2.87129351]
["bitfinex","ETHUSD",1718777084052,0.55,3558.8,3558.5,0.06114351]
["bitfinex","ETHUSD",1718777084344,2.80994,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718777084540,0.55,3558.7,3558.6,0.0611169]
["bitfinex","ETHUSD",1718777084750,0.55,3558.7,3558.5,0.06002115]
["bitfinex","ETHUSD",1718777084946,0.55,3558.7,3558.6,0.05996623]
["bitfinex","ETHUSD",1718777085108,0.54406709,3558.7,3558.6,0.05996623]
["bitfinex","ETHUSD",1718777085313,0.54406709,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718777085514,0.54406709,3558.7,3558.6,0.05996623]
["bitfinex","ETHUSD",1718777085747,0.54406709,3558.7,3558.5,0.06002115]
["bitfinex","ETHUSD",1718777086052,0.54406709,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718777086053,0.54406709,3558.7,3558.6,0.05996623]
["bitfinex","ETHUSD",1718777086461,0.54406709,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718777086651,0.54406709,3558.7,3558.6,0.05996623]
["bitfinex","ETHUSD",1718777086815,0.54406709,3558.7,3558.5,0.06002115]
["bitfinex","ETHUSD",1718777087016,0.54406709,3558.7,3558.6,0.05996623]
["bitfinex","ETHUSD",1718777087320,0.54406709,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718777087624,0.54406709,3558.7,3558.5,0.06002115]
["bitfinex","ETHUSD",1718777089052,0.54406709,3558.7,3558.5,2.87018115]
["bitfinex","ETHUSD",1718777089618,0.55,3558.8,3558.5,2.87018115]
["bitfinex","ETHUSD",1718777090315,1.03631995,3558.8,3558.5,3.72518115]
["bitfinex","ETHUSD",1718777090715,1.03631995,3558.8,3558.5,2.87018115]
["bitfinex","ETHUSD",1718777091534,2.04248329,3558.7,3558.5,2.87018115]
["bitfinex","ETHUSD",1718777091730,0.55,3558.6,3558.5,2.87018115]
["bitfinex","ETHUSD",1718777092132,0.55,3558.7,3558.5,2.87018115]
["bitfinex","ETHUSD",1718777093765,0.55,3558.7,3558.5,0.06002115]
["bitfinex","ETHUSD",1718777094166,0.55,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718777094373,0.55,3558.7,3558.6,0.0580191]
["bitfinex","ETHUSD",1718777094658,2.59246878,3558.7,3558.6,0.0580191]
["bitfinex","ETHUSD",1718777094861,2.59246878,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718777095070,2.59246878,3558.7,3558.5,0.05807401]
["bitfinex","ETHUSD",1718777095071,0.55,3558.7,3558.5,0.05807401]
["bitfinex","ETHUSD",1718777097264,2.04248599,3558.6,3558.5,0.05807401]
["bitfinex","ETHUSD",1718777097440,2.59248599,3558.6,3558.5,0.05807401]
["bitfinex","ETHUSD",1718777097641,0.55,3558.6,3558.5,0.05807401]
["bitfinex","ETHUSD",1718777097879,0.55,3558.7,3558.5,0.05807401]
["bitfinex","ETHUSD",1718777098078,2.04248792,3558.6,3558.5,0.05807401]
["bitfinex","ETHUSD",1718777098264,2.59248792,3558.6,3558.5,0.05807401]
["bitfinex","ETHUSD",1718777099876,2.59248792,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718777099877,5.40258792,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718777100079,2.59248792,3558.5,3558.3,0.05816166]
["bitfinex","ETHUSD",1718777100384,2.59248792,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718777100385,0.55,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718777100566,0.55,3558.5,3558.4,0.05810674]
["bitfinex","ETHUSD",1718777100762,2.59255292,3558.5,3558.3,0.05816166]
["bitfinex","ETHUSD",1718777100970,0.55,3558.5,3558.4,0.05810674]
["bitfinex","ETHUSD",1718777101212,2.59256226,3558.5,3558.4,0.05810674]
["bitfinex","ETHUSD",1718777101515,2.81044,3558.2,3557.6,2.81083]
["bitfinex","ETHUSD",1718777101702,2.81044,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718777101703,2.04256226,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718777101908,0.55,3558.0,3557.9,0.05839146]
["bitfinex","ETHUSD",1718777102074,2.59256226,3558.0,3557.9,0.05839146]
["bitfinex","ETHUSD",1718777102399,2.59256226,3558.0,3557.6,3.66583]
["bitfinex","ETHUSD",1718777102624,2.04256226,3557.9,3557.6,3.66583]
["bitfinex","ETHUSD",1718777102822,0.55,3557.8,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777103171,0.55,3558.0,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777103510,2.0428828,3557.9,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777103692,0.55,3557.8,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777104025,2.5928828,3557.8,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777104176,0.55,3557.8,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777104373,2.59291496,3557.9,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777104574,2.04291496,3557.8,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777104796,2.59291496,3557.8,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777105170,0.55,3557.8,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777105389,0.55,3557.9,3557.7,0.05850134]
["bitfinex","ETHUSD",1718777105791,0.55,3558.1,3557.7,2.86928134]
["bitfinex","ETHUSD",1718777105990,2.04286779,3558.0,3557.8,2.81069]
["bitfinex","ETHUSD",1718777106223,0.55,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718777106434,2.04280505,3558.1,3557.9,2.86902146]
["bitfinex","ETHUSD",1718777106737,0.55,3558.0,3557.9,2.86902146]
["bitfinex","ETHUSD",1718777106916,2.59279765,3558.0,3557.9,0.05839146]
["bitfinex","ETHUSD",1718777107689,0.55,3558.0,3557.9,0.05839146]
["bitfinex","ETHUSD",1718777107906,2.04282424,3558.0,3557.9,0.05839146]
["bitfinex","ETHUSD",1718777108141,0.55,3558.0,3557.9,0.05839146]
["bitfinex","ETHUSD",1718777108547,0.55,3558.1,3557.9,3.52251061]
["bitfinex","ETHUSD",1718777108697,0.55,3558.2,3558.1,0.855]
["bitfinex","ETHUSD",1718777108896,7.55974,3558.6,3558.1,0.855]
["bitfinex","ETHUSD",1718777108897,1.03631995,3558.5,3558.1,3.7237016]
["bitfinex","ETHUSD",1718777109247,2.04264898,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718777109399,0.55,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718777109725,2.59264898,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718777110997,2.04264898,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718777111209,3.29626995,3558.8,3558.4,2.81021]
["bitfinex","ETHUSD",1718777111413,5.59256955,3558.7,3558.4,2.81021]
["bitfinex","ETHUSD",1718777111600,2.04256955,3558.6,3558.4,2.81021]
["bitfinex","ETHUSD",1718777111798,0.55,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718777112016,9.75003955,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718777112220,2.04256955,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718777112528,0.55,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718777113426,0.55,3558.2,3558.0,3.66555]
["bitfinex","ETHUSD",1718777113634,0.55,3558.3,3558.1,2.81041]
["bitfinex","ETHUSD",1718777115214,0.55,3558.3,3558.1,5.62089]
["bitfinex","ETHUSD",1718777115596,0.55,3558.5,3558.2,2.81033]
["bitfinex","ETHUSD",1718777115799,2.04263792,3558.4,3558.2,2.81033]
["bitfinex","ETHUSD",1718777116001,0.55,3558.3,3558.2,2.81033]
["bitfinex","ETHUSD",1718777116201,2.59263792,3558.3,3558.2,2.81033]
["bitfinex","ETHUSD",1718777116664,2.59263792,3558.3,3558.2,5.62073]
["bitfinex","ETHUSD",1718777116869,5.199,3559.1,3558.5,2.81017]
["bitfinex","ETHUSD",1718777117055,2.04249776,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718777118365,0.55,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718777118541,2.59249776,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718777119166,2.59249776,3559.0,3558.9,2.86781534]
["bitfinex","ETHUSD",1718777120677,2.59225914,3559.0,3558.9,2.86781534]
["bitfinex","ETHUSD",1718777125174,0.55,3559.0,3558.9,2.86781534]
["bitfinex","ETHUSD",1718777125475,0.55,3559.2,3558.9,2.86781534]
["bitfinex","ETHUSD",1718777125675,2.04222269,3559.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718777125904,2.59222269,3559.1,3559.0,2.86751914]
["bitfinex","ETHUSD",1718777126075,2.59222269,3559.1,3559.0,5.67728914]
["bitfinex","ETHUSD",1718777126271,0.55,3559.1,3559.0,2.86751914]
["bitfinex","ETHUSD",1718777126513,0.55,3559.3,3559.0,2.86751914]
["bitfinex","ETHUSD",1718777126690,2.04215655,3559.2,3559.0,2.86751914]
["bitfinex","ETHUSD",1718777126894,2.04215655,3559.2,3559.0,5.67728914]
["bitfinex","ETHUSD",1718777126895,0.55,3559.1,3559.0,5.67728914]
["bitfinex","ETHUSD",1718777127228,0.55,3559.1,3559.0,6.61150105]
["bitfinex","ETHUSD",1718777127374,0.48619808,3559.6,3559.5,2.80935]
["bitfinex","ETHUSD",1718777127578,6.01869808,3560.0,3559.8,2.8091]
["bitfinex","ETHUSD",1718777127777,2.04186929,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718777128193,2.04186929,3559.9,3559.2,4.9788]
["bitfinex","ETHUSD",1718777128194,2.04186929,3559.9,3559.4,2.8094]
["bitfinex","ETHUSD",1718777128430,2.52803305,3559.9,3559.6,2.80924]
["bitfinex","ETHUSD",1718777128594,2.04186929,3559.8,3559.6,2.80924]
["bitfinex","ETHUSD",1718777128804,0.48616771,3559.9,3559.6,2.80924]
["bitfinex","ETHUSD",1718777129004,2.59193676,3559.8,3559.6,2.80924]
["bitfinex","ETHUSD",1718777129214,2.04193676,3559.7,3559.6,2.80924]
["bitfinex","ETHUSD",1718777129404,0.55,3559.7,3559.6,2.80924]
["bitfinex","ETHUSD",1718777129688,2.59192076,3559.7,3559.6,2.80924]
["bitfinex","ETHUSD",1718777129909,2.59192076,3559.7,3559.5,2.80932]
["bitfinex","ETHUSD",1718777130127,0.55,3559.6,3559.5,2.80932]
["bitfinex","ETHUSD",1718777130504,0.55,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718777130705,2.0419407,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718777131026,0.55,3559.7,3558.9,7.33]
["bitfinex","ETHUSD",1718777131227,4.85136679,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718777131397,0.55,3559.5,3558.9,8.185]
["bitfinex","ETHUSD",1718777131926,0.55,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1718777132441,0.55,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718777134037,0.55,3559.5,3559.4,0.11025052]
["bitfinex","ETHUSD",1718777139236,5.6188,3559.5,3559.4,0.11025052]
["bitfinex","ETHUSD",1718777139446,5.6188,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777139933,5.6188,3559.5,3559.2,0.11032292]
["bitfinex","ETHUSD",1718777140127,5.6188,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777140322,6.10501385,3559.5,3559.2,0.11032292]
["bitfinex","ETHUSD",1718777140553,5.6188,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777140769,5.6188,3559.5,3559.3,0.11026654]
["bitfinex","ETHUSD",1718777140931,8.42819,3559.5,3559.2,0.11032292]
["bitfinex","ETHUSD",1718777141120,8.42819,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777141324,8.42819,3559.5,3559.2,0.11032292]
["bitfinex","ETHUSD",1718777141548,8.42819,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777141757,8.42819,3559.5,3559.3,0.11026654]
["bitfinex","ETHUSD",1718777141948,8.42819,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777142155,8.42819,3559.5,3559.4,0.11021824]
["bitfinex","ETHUSD",1718777142354,8.91440176,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777142559,8.42819,3559.5,3559.4,0.11021824]
["bitfinex","ETHUSD",1718777142757,8.91440449,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777143055,8.42819,3559.5,3559.4,0.11021824]
["bitfinex","ETHUSD",1718777143264,8.91440204,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777143576,8.42819,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777143858,8.42819,3559.5,3559.2,0.11033099]
["bitfinex","ETHUSD",1718777144165,8.42819,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718777144360,0.48621188,3559.4,3559.3,0.11027461]
["bitfinex","ETHUSD",1718777144570,0.55,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718777144872,0.48620878,3559.4,3559.3,0.11027461]
["bitfinex","ETHUSD",1718777145075,1.03620878,3559.4,3559.2,0.11033706]
["bitfinex","ETHUSD",1718777145367,1.03620878,3559.4,3559.3,0.11028068]
["bitfinex","ETHUSD",1718777145565,1.03620878,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718777145733,0.55,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718777148572,2.80972,3559.1,3558.4,7.33]
["bitfinex","ETHUSD",1718777148778,2.80995,3558.8,3558.4,2.2927864]
["bitfinex","ETHUSD",1718777149078,0.55,3558.7,3558.5,0.11073784]
["bitfinex","ETHUSD",1718777149572,0.55,3558.7,3558.0,8.05489]
["bitfinex","ETHUSD",1718777149573,2.81021,3558.5,3558.1,2.81045]
["bitfinex","ETHUSD",1718777149773,3.36026,3558.4,3558.0,0.855]
["bitfinex","ETHUSD",1718777149934,2.81026,3558.4,3558.0,0.855]
["bitfinex","ETHUSD",1718777150277,0.55,3558.3,3558.2,0.855]
["bitfinex","ETHUSD",1718777150478,0.55,3558.7,3558.1,0.36657]
["bitfinex","ETHUSD",1718777150479,3.36018,3558.5,3558.1,0.36657]
["bitfinex","ETHUSD",1718777150774,4.8528435,3558.4,3558.2,0.855]
["bitfinex","ETHUSD",1718777150974,0.55,3558.3,3558.2,0.855]
["bitfinex","ETHUSD",1718777151171,2.59257684,3558.3,3558.2,0.855]
["bitfinex","ETHUSD",1718777151468,2.59257684,3558.3,3558.0,0.855]
["bitfinex","ETHUSD",1718777151677,0.55,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718777152052,2.04267476,3558.2,3558.1,2.81047]
["bitfinex","ETHUSD",1718777152537,2.04267476,3558.2,3558.0,2.4544]
["bitfinex","ETHUSD",1718777152742,2.04267476,3558.2,3558.0,5.26494]
["bitfinex","ETHUSD",1718777155385,2.04267476,3558.2,3558.0,2.4544]
["bitfinex","ETHUSD",1718777155977,0.55,3558.1,3557.8,0.855]
["bitfinex","ETHUSD",1718777156176,2.04267476,3558.0,3557.4,4.9803]
["bitfinex","ETHUSD",1718777156381,2.04267476,3558.0,3557.7,0.855]
["bitfinex","ETHUSD",1718777156683,2.04287783,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777156989,0.55,3558.1,3557.7,0.855]
["bitfinex","ETHUSD",1718777156990,2.04287783,3557.8,3557.7,0.855]
["bitfinex","ETHUSD",1718777157643,2.81057,3558.0,3557.7,0.855]
["bitfinex","ETHUSD",1718777157644,2.04287783,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777157839,2.04287783,3557.8,3557.7,0.855]
["bitfinex","ETHUSD",1718777158047,2.81057,3558.0,3557.7,0.855]
["bitfinex","ETHUSD",1718777158048,2.04287783,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777158258,2.04287935,3557.8,3557.7,0.855]
["bitfinex","ETHUSD",1718777158572,2.04287935,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777159948,4.85353935,3557.9,3557.7,0.855]
["bitfinex","ETHUSD",1718777160164,2.81066,3557.9,3557.6,0.855]
["bitfinex","ETHUSD",1718777160353,2.81053,3558.1,3557.6,4.35846819]
["bitfinex","ETHUSD",1718777160570,2.81038,3558.3,3557.8,0.855]
["bitfinex","ETHUSD",1718777160571,4.85345193,3558.0,3557.8,0.855]
["bitfinex","ETHUSD",1718777160774,2.04288193,3557.9,3557.8,0.855]
["bitfinex","ETHUSD",1718777161210,2.04288193,3557.9,3557.6,4.35846819]
["bitfinex","ETHUSD",1718777162067,2.81084,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718777162266,2.04303403,3557.6,3557.3,3.6661]
["bitfinex","ETHUSD",1718777163208,2.04303403,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718777163409,2.81084,3557.7,3557.3,3.6661]
["bitfinex","ETHUSD",1718777163913,2.81067,3557.9,3556.8,4.8528]
["bitfinex","ETHUSD",1718777163914,2.81126,3557.2,3556.8,4.8528]
["bitfinex","ETHUSD",1718777164081,2.81139,3557.0,3556.5,7.66448]
["bitfinex","ETHUSD",1718777164265,7.93415,3557.4,3556.6,1.047632]
["bitfinex","ETHUSD",1718777164466,2.04340577,3557.3,3556.6,1.902632]
["bitfinex","ETHUSD",1718777164667,2.81138,3557.0,3556.6,3.66662]
["bitfinex","ETHUSD",1718777165510,2.81138,3557.0,3556.6,0.855]
["bitfinex","ETHUSD",1718777165666,2.81138,3557.0,3556.7,0.855]
["bitfinex","ETHUSD",1718777165865,2.81138,3557.0,3556.6,0.855]
["bitfinex","ETHUSD",1718777166304,2.81147,3556.9,3556.4,2.8118]
["bitfinex","ETHUSD",1718777166486,2.81151,3556.9,3556.5,0.855]
["bitfinex","ETHUSD",1718777166689,2.81131,3557.1,3556.5,3.66673]
["bitfinex","ETHUSD",1718777167090,2.81142,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718777167473,2.81142,3557.0,3556.7,0.855]
["bitfinex","ETHUSD",1718777167667,2.81096,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718777167922,2.81096,3557.5,3557.1,3.66625]
["bitfinex","ETHUSD",1718777168140,3.0,3558.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718777168417,2.81053,3558.1,3557.7,0.855]
["bitfinex","ETHUSD",1718777168776,2.81037,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718777169812,2.81058,3558.0,3557.7,2.81073]
["bitfinex","ETHUSD",1718777170177,2.81047,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718777170688,2.81047,3558.2,3557.6,7.82117]
["bitfinex","ETHUSD",1718777170689,5.1688,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718777171020,7.74079,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718777175337,2.80999,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718777175546,2.81003,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718777175841,2.80987,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718777176006,2.80995,3558.8,3558.4,2.81018]
["bitfinex","ETHUSD",1718777176206,2.80995,3558.8,3558.1,7.73943]
["bitfinex","ETHUSD",1718777176207,2.80995,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718777177621,0.48631215,3559.0,3558.1,4.929]
["bitfinex","ETHUSD",1718777177949,2.04251495,3558.9,3558.7,5.61999]
["bitfinex","ETHUSD",1718777178254,2.04251495,3558.9,3557.9,2.05]
["bitfinex","ETHUSD",1718777178255,7.93057,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718777178457,2.04226546,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718777179111,2.04226546,3559.3,3559.1,0.11062538]
["bitfinex","ETHUSD",1718777179112,4.85181546,3559.3,3559.1,0.11062538]
["bitfinex","ETHUSD",1718777179427,4.85190546,3559.2,3558.7,2.80994]
["bitfinex","ETHUSD",1718777179602,2.80964,3559.2,3558.8,2.80989]
["bitfinex","ETHUSD",1718777181119,7.9306,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718777181320,2.04220846,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718777181504,4.85175846,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718777181709,2.80955,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718777183747,5.1211,3559.4,3559.0,2.80971]
["bitfinex","ETHUSD",1718777183914,2.0421899,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718777184428,7.93057,3559.4,3559.0,2.80971]
["bitfinex","ETHUSD",1718777184628,2.04219894,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718777185330,4.85176894,3559.3,3558.8,2.80988]
["bitfinex","ETHUSD",1718777185636,2.04225836,3559.2,3558.8,2.80988]
["bitfinex","ETHUSD",1718777186312,2.04225836,3559.2,3558.9,2.80981]
["bitfinex","ETHUSD",1718777186710,2.04225836,3559.2,3558.8,2.80988]
["bitfinex","ETHUSD",1718777186909,4.8514,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718777187141,2.04211577,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718777188172,2.80924,3559.7,3559.2,7.80018]
["bitfinex","ETHUSD",1718777188442,2.04197873,3559.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718777188835,2.80924,3559.7,3559.3,2.8095]
["bitfinex","ETHUSD",1718777189760,2.0419763,3559.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718777191561,2.809,3560.0,3559.4,2.80943]
["bitfinex","ETHUSD",1718777191719,2.04195323,3559.9,3559.4,2.80943]
["bitfinex","ETHUSD",1718777191933,5.04195323,3559.9,3559.4,2.80943]
["bitfinex","ETHUSD",1718777192132,2.04195323,3559.8,3559.5,0.854]
["bitfinex","ETHUSD",1718777192670,2.04195323,3559.8,3559.5,3.66332]
["bitfinex","ETHUSD",1718777193372,2.04195323,3559.8,3559.5,2.80932]
["bitfinex","ETHUSD",1718777194143,2.04195323,3559.8,3559.6,0.1098014]
["bitfinex","ETHUSD",1718777197147,5.8091,3559.9,3559.6,0.1098014]
["bitfinex","ETHUSD",1718777197664,3.0,3559.9,3559.6,2.9190514]
["bitfinex","ETHUSD",1718777200477,5.8091,3559.9,3559.6,0.1098014]
["bitfinex","ETHUSD",1718777201742,3.0,3559.9,3559.6,2.9190614]
["bitfinex","ETHUSD",1718777201963,3.48615918,3560.0,3559.6,2.9190614]
["bitfinex","ETHUSD",1718777202484,3.48615918,3560.0,3559.6,0.9638014]
["bitfinex","ETHUSD",1718777202694,3.48615918,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718777203041,3.48615918,3560.0,3559.9,0.1095517]
["bitfinex","ETHUSD",1718777203348,5.52804555,3560.0,3559.9,0.1095517]
["bitfinex","ETHUSD",1718777203770,5.04188637,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718777203990,3.48615274,3560.0,3559.9,0.1095517]
["bitfinex","ETHUSD",1718777204158,5.528041,3560.0,3559.8,2.91873806]
["bitfinex","ETHUSD",1718777204363,3.48615274,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718777204689,3.48615274,3560.0,3559.9,0.10931014]
["bitfinex","ETHUSD",1718777204845,5.52804018,3560.0,3559.9,0.10931014]
["bitfinex","ETHUSD",1718777205261,2.80909,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718777205444,0.48615274,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718777205691,6.29515274,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718777205986,2.80908,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718777206198,3.29523274,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718777206691,2.80908,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718777206856,2.80915,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718777207363,0.48615274,3559.9,3559.1,3.66365]
["bitfinex","ETHUSD",1718777207565,4.34015274,3560.0,3559.1,3.66365]
["bitfinex","ETHUSD",1718777207863,2.80923,3559.7,3559.1,3.66365]
["bitfinex","ETHUSD",1718777208953,2.80923,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718777209388,2.04214564,3559.6,3559.4,0.10962622]
["bitfinex","ETHUSD",1718777216261,2.04202399,3559.5,3559.4,0.10962622]
["bitfinex","ETHUSD",1718777216496,4.08406498,3559.5,3559.4,0.10962622]
["bitfinex","ETHUSD",1718777221307,4.08402528,3559.5,3559.4,0.10962622]
["bitfinex","ETHUSD",1718777222240,4.08402528,3559.5,3559.4,1.53650684]
["bitfinex","ETHUSD",1718777223591,4.08402528,3559.5,3559.4,0.68250684]
["bitfinex","ETHUSD",1718777223791,4.08402528,3559.5,3559.4,0.10962622]
["bitfinex","ETHUSD",1718777224693,4.57020989,3559.5,3559.4,0.10962622]
["bitfinex","ETHUSD",1718777224893,4.57020989,3559.5,3558.8,2.80992]
["bitfinex","ETHUSD",1718777224894,2.80947,3559.4,3558.8,2.80992]
["bitfinex","ETHUSD",1718777225137,4.08402528,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718777225429,6.89365528,3559.2,3558.9,2.91610281]
["bitfinex","ETHUSD",1718777225743,4.08402528,3559.1,3558.9,0.10626281]
["bitfinex","ETHUSD",1718777225929,4.08402528,3559.0,3558.9,0.10626281]
["bitfinex","ETHUSD",1718777226131,4.08402528,3559.0,3558.8,2.8099]
["bitfinex","ETHUSD",1718777226337,4.08402528,3558.9,3558.8,2.8099]
["bitfinex","ETHUSD",1718777228288,4.08402528,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718777228491,4.08402528,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718777230128,4.08402528,3558.8,3558.7,3.66399]
["bitfinex","ETHUSD",1718777231526,4.08402528,3558.8,3558.7,4.311397]
["bitfinex","ETHUSD",1718777233663,4.08402528,3558.8,3558.7,10.190917]
["bitfinex","ETHUSD",1718777233950,2.04204099,3558.8,3558.7,10.190917]
["bitfinex","ETHUSD",1718777234159,0.76776125,3559.7,3559.3,2.80946]
["bitfinex","ETHUSD",1718777234328,2.04210779,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718777234530,2.04210779,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718777237668,4.85148779,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1718777237966,4.42840779,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718777238120,2.04210779,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718777238324,2.04210779,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718777238543,2.04210779,3559.1,3558.5,2.8101]
["bitfinex","ETHUSD",1718777238749,2.8099,3558.9,3558.5,2.8101]
["bitfinex","ETHUSD",1718777239023,2.8099,3558.9,3558.6,0.10299192]
["bitfinex","ETHUSD",1718777239024,4.85208779,3558.8,3558.6,0.10299192]
["bitfinex","ETHUSD",1718777239223,2.04210779,3558.7,3558.6,0.10299192]
["bitfinex","ETHUSD",1718777239419,2.04210779,3558.7,3558.4,2.8102]
["bitfinex","ETHUSD",1718777239649,2.04210779,3558.6,3558.5,0.10304832]
["bitfinex","ETHUSD",1718777241354,4.85219779,3558.6,3558.5,0.10304832]
["bitfinex","ETHUSD",1718777241757,4.85219779,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718777241936,2.81041,3558.2,3557.8,10.14066]
["bitfinex","ETHUSD",1718777242147,4.85260779,3558.1,3557.7,3.66479]
["bitfinex","ETHUSD",1718777242350,2.04210779,3558.0,3557.7,3.66479]
["bitfinex","ETHUSD",1718777242555,2.04210779,3558.0,3557.7,3.484313]
["bitfinex","ETHUSD",1718777242770,2.04210779,3558.0,3557.7,4.338313]
["bitfinex","ETHUSD",1718777243303,2.04210779,3558.0,3557.7,3.484313]
["bitfinex","ETHUSD",1718777243472,2.04210779,3558.0,3557.7,4.338313]
["bitfinex","ETHUSD",1718777244077,2.04210779,3558.0,3557.7,3.484313]
["bitfinex","ETHUSD",1718777244237,2.04210779,3558.0,3557.7,4.338313]
["bitfinex","ETHUSD",1718777245385,2.04210779,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718777245540,2.04210779,3557.9,3557.8,2.81071]
["bitfinex","ETHUSD",1718777245886,2.04210779,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718777246945,4.85252779,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718777247144,2.04210779,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718777247879,2.81062,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718777248057,2.04210779,3557.9,3557.6,0.854]
["bitfinex","ETHUSD",1718777248261,2.81047,3558.2,3557.6,0.854]
["bitfinex","ETHUSD",1718777248465,2.04285793,3558.1,3557.6,0.854]
["bitfinex","ETHUSD",1718777249945,2.81058,3558.0,3557.6,0.854]
["bitfinex","ETHUSD",1718777250149,2.04285793,3557.9,3557.6,0.854]
["bitfinex","ETHUSD",1718777250550,2.8105,3558.1,3557.7,2.81077]
["bitfinex","ETHUSD",1718777250750,2.04285524,3558.0,3557.7,3.458341]
["bitfinex","ETHUSD",1718777250952,2.81047,3558.2,3557.7,3.458341]
["bitfinex","ETHUSD",1718777251151,2.04285421,3558.1,3557.7,3.458341]
["bitfinex","ETHUSD",1718777251393,2.04285421,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718777251552,2.04285421,3558.1,3557.8,3.6647]
["bitfinex","ETHUSD",1718777254069,2.04285421,3558.1,3557.9,0.10363225]
["bitfinex","ETHUSD",1718777254779,2.81047,3558.2,3557.9,0.10363225]
["bitfinex","ETHUSD",1718777255151,2.04285326,3558.1,3557.9,0.10363225]
["bitfinex","ETHUSD",1718777260475,2.04285326,3558.1,3557.9,5.72480225]
["bitfinex","ETHUSD",1718777260700,2.81002,3558.7,3558.1,2.81045]
["bitfinex","ETHUSD",1718777260887,2.2594,3558.2,3557.9,2.91421225]
["bitfinex","ETHUSD",1718777261097,2.04281956,3558.1,3557.9,2.91421225]
["bitfinex","ETHUSD",1718777263074,2.04281956,3558.1,3557.9,0.10363225]
["bitfinex","ETHUSD",1718777263075,4.85330956,3558.1,3557.9,0.10363225]
["bitfinex","ETHUSD",1718777263327,2.04281956,3558.0,3557.7,2.81074]
["bitfinex","ETHUSD",1718777264910,4.85338956,3558.0,3557.7,2.81074]
["bitfinex","ETHUSD",1718777265114,2.04281956,3557.9,3557.7,2.81074]
["bitfinex","ETHUSD",1718777265319,4.85347956,3557.9,3557.5,3.66489]
["bitfinex","ETHUSD",1718777265520,2.04281956,3557.8,3557.5,3.66489]
["bitfinex","ETHUSD",1718777265821,4.85355956,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718777266013,2.81074,3557.8,3557.4,3.66501]
["bitfinex","ETHUSD",1718777266214,5.20096,3557.7,3557.1,10.14121]
["bitfinex","ETHUSD",1718777266423,2.04302293,3557.6,3557.2,0.854]
["bitfinex","ETHUSD",1718777266621,4.85392293,3557.6,3557.1,7.33]
["bitfinex","ETHUSD",1718777266778,2.04302293,3557.5,3557.1,7.33]
["bitfinex","ETHUSD",1718777267611,2.8112,3557.2,3556.8,3.66547]
["bitfinex","ETHUSD",1718777268353,2.81109,3557.4,3556.9,2.81139]
["bitfinex","ETHUSD",1718777268501,2.04333423,3557.3,3556.9,2.81139]
["bitfinex","ETHUSD",1718777268701,2.04333423,3557.3,3557.0,2.81133]
["bitfinex","ETHUSD",1718777269119,2.04333423,3557.3,3557.1,0.10445495]
["bitfinex","ETHUSD",1718777270134,4.85447423,3557.3,3557.1,0.10445495]
["bitfinex","ETHUSD",1718777270337,2.04333423,3557.2,3557.1,0.10445495]
["bitfinex","ETHUSD",1718777270505,2.04333423,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718777270701,2.04333423,3557.2,3557.1,0.10460958]
["bitfinex","ETHUSD",1718777270905,2.04333423,3557.2,3557.0,0.10466603]
["bitfinex","ETHUSD",1718777271106,2.81114,3557.3,3557.1,0.10460958]
["bitfinex","ETHUSD",1718777271345,2.04333865,3557.2,3557.1,0.10460958]
["bitfinex","ETHUSD",1718777271526,2.81114,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718777271717,2.04334913,3557.2,3557.1,0.10460958]
["bitfinex","ETHUSD",1718777271917,4.45884913,3557.2,3557.0,0.10466603]
["bitfinex","ETHUSD",1718777272128,2.4155,3557.2,3557.1,0.10460958]
["bitfinex","ETHUSD",1718777272329,4.45885633,3557.2,3557.1,0.10460958]
["bitfinex","ETHUSD",1718777272539,4.45885633,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718777272715,2.4155,3557.2,3557.1,0.10460958]
["bitfinex","ETHUSD",1718777272921,2.4155,3557.2,3557.0,0.10466603]
["bitfinex","ETHUSD",1718777273243,2.4155,3557.2,3557.1,0.10460958]
["bitfinex","ETHUSD",1718777273608,2.4155,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718777273805,2.4155,3557.2,3557.1,0.10460958]
["bitfinex","ETHUSD",1718777279584,0.48652045,3557.5,3557.3,5.62213]
["bitfinex","ETHUSD",1718777279858,2.3491,3557.6,3557.4,2.81097]
["bitfinex","ETHUSD",1718777280063,2.04316015,3557.5,3557.4,2.91540376]
["bitfinex","ETHUSD",1718777280743,2.04316015,3557.5,3557.4,0.10443376]
["bitfinex","ETHUSD",1718777281122,2.04316015,3557.5,3557.3,5.62216]
["bitfinex","ETHUSD",1718777281460,2.04316015,3557.5,3557.4,0.10443376]
["bitfinex","ETHUSD",1718777284671,2.04316015,3557.5,3557.3,2.81108]
["bitfinex","ETHUSD",1718777284672,2.52963002,3557.5,3557.3,2.81108]
["bitfinex","ETHUSD",1718777284838,2.3491,3557.6,3557.4,0.10435938]
["bitfinex","ETHUSD",1718777285037,2.04324321,3557.5,3557.4,0.10435938]
["bitfinex","ETHUSD",1718777291159,2.04324321,3557.5,3557.4,2.91531938]
["bitfinex","ETHUSD",1718777293932,2.04324321,3557.5,3557.4,0.10435938]
["bitfinex","ETHUSD",1718777294346,4.08643833,3557.5,3557.3,2.81108]
["bitfinex","ETHUSD",1718777294545,4.08643833,3557.4,3557.3,2.81108]
["bitfinex","ETHUSD",1718777294862,4.08643833,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718777295077,4.08651885,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718777295226,4.08651885,3557.3,3556.8,3.66545]
["bitfinex","ETHUSD",1718777295227,6.37081885,3557.2,3556.8,3.66545]
["bitfinex","ETHUSD",1718777295432,4.08666091,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718777295630,5.5819942,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718777295944,2.04341314,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777296139,2.52990734,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777296459,0.4864942,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777296771,5.0955,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718777297136,2.04340966,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777297325,2.52990386,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777297529,0.4864942,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777297766,5.0955,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718777297990,2.0434287,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777298572,2.5299229,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777298754,0.4864942,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777298932,5.0955,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718777299134,2.0434339,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718777299467,2.0434339,3557.1,3557.0,0.09752047]
["bitfinex","ETHUSD",1718777299653,2.52996574,3557.1,3557.0,0.09752047]
["bitfinex","ETHUSD",1718777300029,2.52993102,3557.1,3557.0,0.09752047]
["bitfinex","ETHUSD",1718777300235,2.04339918,3557.1,3557.0,1.48797252]
["bitfinex","ETHUSD",1718777300468,2.81107,3557.4,3557.0,4.29925252]
["bitfinex","ETHUSD",1718777300634,2.04331939,3557.3,3557.0,2.90880047]
["bitfinex","ETHUSD",1718777301171,2.04331939,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718777301476,2.04331939,3557.3,3557.1,2.90872402]
["bitfinex","ETHUSD",1718777301681,2.04331939,3557.3,3557.1,5.71999402]
["bitfinex","ETHUSD",1718777301968,2.2904,3557.5,3557.2,2.81116]
["bitfinex","ETHUSD",1718777302171,2.04326515,3557.4,3557.2,2.90856758]
["bitfinex","ETHUSD",1718777302339,2.04325789,3557.4,3557.2,2.90856758]
["bitfinex","ETHUSD",1718777302540,2.04325789,3557.4,3557.2,0.09740758]
["bitfinex","ETHUSD",1718777302766,2.52974786,3557.4,3557.2,0.09740758]
["bitfinex","ETHUSD",1718777302969,2.04325789,3557.3,3557.2,0.09740758]
["bitfinex","ETHUSD",1718777306843,2.04325789,3557.3,3557.2,1.60880734]
["bitfinex","ETHUSD",1718777307273,2.04321841,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718777307450,2.04321783,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718777307779,2.04321783,3557.7,3557.4,0.0973285]
["bitfinex","ETHUSD",1718777307953,2.04321783,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718777308153,2.04321783,3557.7,3557.5,2.90822207]
["bitfinex","ETHUSD",1718777308996,2.04321783,3557.7,3557.5,5.71918207]
["bitfinex","ETHUSD",1718777309660,2.04321783,3557.7,3557.6,0.854]
["bitfinex","ETHUSD",1718777309965,2.2585,3558.5,3557.6,0.95119974]
["bitfinex","ETHUSD",1718777310149,2.04272426,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718777310595,2.04272426,3558.4,3558.3,0.09677102]
["bitfinex","ETHUSD",1718777310912,2.04274663,3558.4,3558.3,0.09677102]
["bitfinex","ETHUSD",1718777311341,2.04274663,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718777311541,2.04274663,3558.4,3558.3,0.09677102]
["bitfinex","ETHUSD",1718777311738,2.04274663,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718777311943,2.04274663,3558.4,3558.3,0.09677102]
["bitfinex","ETHUSD",1718777312154,2.04274237,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718777312358,2.04274237,3558.4,3558.3,0.09677102]
["bitfinex","ETHUSD",1718777312557,2.04274237,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718777312757,2.04274237,3558.4,3558.3,0.09677102]
["bitfinex","ETHUSD",1718777312981,2.04274237,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718777313171,2.04274237,3558.4,3558.3,0.09677102]
["bitfinex","ETHUSD",1718777313377,2.04274237,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718777313579,2.04274237,3558.4,3558.3,0.09677102]
["bitfinex","ETHUSD",1718777313793,2.04274237,3558.4,3558.3,6.47466]
["bitfinex","ETHUSD",1718777313954,2.04274237,3558.4,3558.3,7.24484702]
["bitfinex","ETHUSD",1718777314158,2.04254679,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718777314394,2.04251204,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718777314718,2.04251204,3558.7,3558.6,2.90669181]
["bitfinex","ETHUSD",1718777320406,4.36581204,3558.7,3558.6,0.09660181]
["bitfinex","ETHUSD",1718777320723,5.98767927,3558.7,3558.6,0.09660181]
["bitfinex","ETHUSD",1718777320879,2.81018,3558.5,3558.0,2.8105]
["bitfinex","ETHUSD",1718777321211,2.81018,3558.5,3558.1,0.09667121]
["bitfinex","ETHUSD",1718777321212,4.36581204,3558.4,3558.1,0.09667121]
["bitfinex","ETHUSD",1718777321504,5.13357,3558.4,3558.1,0.09667121]
["bitfinex","ETHUSD",1718777321679,4.85317642,3558.3,3558.1,0.09667121]
["bitfinex","ETHUSD",1718777321861,2.04282642,3558.2,3558.1,0.09667121]
["bitfinex","ETHUSD",1718777322064,2.81049,3558.1,3557.7,10.14079]
["bitfinex","ETHUSD",1718777322259,2.81049,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718777322260,2.04282642,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718777323299,2.04282642,3558.0,3557.5,2.81096]
["bitfinex","ETHUSD",1718777323300,2.2537,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718777324207,2.2537,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718777324567,2.2537,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718777326113,2.2537,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718777326114,2.04314421,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718777326770,4.85393421,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718777326964,2.04314421,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718777328015,4.85396421,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718777328217,2.04314421,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718777329209,2.04314421,3557.6,3557.5,0.09700578]
["bitfinex","ETHUSD",1718777331781,4.85405421,3557.6,3557.2,2.81114]
["bitfinex","ETHUSD",1718777331999,2.04314421,3557.5,3557.2,2.81114]
["bitfinex","ETHUSD",1718777333607,2.3305,3557.4,3557.0,10.99534]
["bitfinex","ETHUSD",1718777333775,2.3305,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718777334173,2.81099,3557.5,3557.2,3.66517]
["bitfinex","ETHUSD",1718777335220,2.81700172,3557.7,3557.3,2.81109]
["bitfinex","ETHUSD",1718777335221,5.62781172,3557.7,3557.3,2.81109]
["bitfinex","ETHUSD",1718777335519,2.04325079,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718777336993,2.04325079,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718777337324,0.97289349,3560.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718777337325,2.294,3558.0,3557.8,2.81068]
["bitfinex","ETHUSD",1718777337620,2.04298969,3557.9,3557.8,5.6214]
["bitfinex","ETHUSD",1718777337932,2.81028,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718777338086,2.04282959,3558.3,3557.9,3.66458]
["bitfinex","ETHUSD",1718777338286,2.04282959,3558.2,3557.9,2.81058]
["bitfinex","ETHUSD",1718777338485,2.04282959,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718777338686,3.2967418,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718777339026,2.04286287,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718777339195,4.85320287,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718777339402,2.04286287,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718777340941,5.3907,3558.6,3558.0,2.81054]
["bitfinex","ETHUSD",1718777341111,0.48639383,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1718777341412,0.48639383,3558.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718777341635,0.48639383,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718777341796,5.87709383,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718777342247,5.87709383,3558.6,3558.3,2.81028]
["bitfinex","ETHUSD",1718777342931,5.3907,3558.6,3558.3,2.81028]
["bitfinex","ETHUSD",1718777343329,5.3907,3558.6,3558.4,2.81021]
["bitfinex","ETHUSD",1718777344013,5.87709383,3558.6,3558.5,0.09658069]
["bitfinex","ETHUSD",1718777345323,5.87709383,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718777345522,5.87709383,3558.6,3558.5,0.09658069]
["bitfinex","ETHUSD",1718777345760,5.87709383,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718777345914,5.87709383,3558.6,3558.5,0.09658069]
["bitfinex","ETHUSD",1718777346118,5.87709383,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718777346748,5.87709383,3558.6,3558.3,0.0966935]
["bitfinex","ETHUSD",1718777346953,5.87709383,3558.6,3558.3,2.9070035]
["bitfinex","ETHUSD",1718777347159,5.87709383,3558.6,3558.4,2.81022]
["bitfinex","ETHUSD",1718777347455,5.87709383,3558.6,3558.4,2.90685709]
["bitfinex","ETHUSD",1718777348056,2.87709383,3558.6,3558.4,2.90685709]
["bitfinex","ETHUSD",1718777348280,2.3907,3558.6,3558.4,2.90685709]
["bitfinex","ETHUSD",1718777348530,2.4716,3558.9,3558.6,2.81005]
["bitfinex","ETHUSD",1718777348668,0.55,3558.8,3558.6,2.81005]
["bitfinex","ETHUSD",1718777348876,0.55,3558.8,3558.7,0.09646789]
["bitfinex","ETHUSD",1718777355697,2.59260876,3558.8,3558.7,0.09646789]
["bitfinex","ETHUSD",1718777356005,2.04260876,3558.8,3558.7,0.09646789]
["bitfinex","ETHUSD",1718777356148,2.59260876,3558.8,3558.7,0.09646789]
["bitfinex","ETHUSD",1718777356774,2.59260876,3558.8,3558.6,5.62012]
["bitfinex","ETHUSD",1718777356982,2.59260876,3558.7,3558.6,5.62012]
["bitfinex","ETHUSD",1718777358673,2.04260876,3558.7,3558.6,8.43021]
["bitfinex","ETHUSD",1718777358970,3.48634185,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718777359171,2.04235844,3559.2,3559.1,5.71201544]
["bitfinex","ETHUSD",1718777359996,2.59235844,3559.2,3559.1,5.71201544]
["bitfinex","ETHUSD",1718777363618,0.55,3559.2,3559.1,5.71201544]
["bitfinex","ETHUSD",1718777363814,2.59231088,3559.2,3559.1,5.71201544]
["bitfinex","ETHUSD",1718777372530,2.59232459,3559.2,3559.1,5.71201544]
["bitfinex","ETHUSD",1718777374595,0.55,3559.2,3559.1,5.71201544]
["bitfinex","ETHUSD",1718777374790,0.55,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777374996,2.04221059,3559.4,3559.3,5.61906]
["bitfinex","ETHUSD",1718777375207,2.59221059,3559.4,3559.3,5.61906]
["bitfinex","ETHUSD",1718777375814,0.55,3559.4,3559.3,5.61906]
["bitfinex","ETHUSD",1718777376017,0.55,3559.6,3559.5,2.80935]
["bitfinex","ETHUSD",1718777376291,2.59201907,3559.6,3559.5,5.61873]
["bitfinex","ETHUSD",1718777376495,2.04201364,3559.6,3559.5,8.42811]
["bitfinex","ETHUSD",1718777376690,2.4892,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718777376888,2.04197953,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718777378022,2.59197953,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718777378400,0.55,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718777378606,0.55,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718777378818,3.0,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718777378819,0.55,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718777379429,2.04195557,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718777379639,5.59195557,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718777380433,2.59195557,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718777382323,2.59195557,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718777383627,2.59195557,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718777383966,2.59195557,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718777385638,2.59195557,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718777386632,2.59195557,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718777389261,2.59195557,3559.9,3559.8,2.90099951]
["bitfinex","ETHUSD",1718777390967,2.04195557,3559.9,3559.8,2.90099951]
["bitfinex","ETHUSD",1718777391167,2.04195557,3559.9,3559.8,7.13516846]
["bitfinex","ETHUSD",1718777391343,2.0417709,3560.2,3560.0,2.80895]
["bitfinex","ETHUSD",1718777391546,3.4861689,3560.6,3560.2,2.80879]
["bitfinex","ETHUSD",1718777391775,2.04176548,3560.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718777391963,2.04176548,3560.5,3560.3,0.0915937]
["bitfinex","ETHUSD",1718777392336,2.04176548,3560.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718777392673,2.52793438,3560.5,3560.3,0.0915937]
["bitfinex","ETHUSD",1718777392826,7.45286548,3560.4,3560.3,0.0915937]
["bitfinex","ETHUSD",1718777393029,2.80887,3560.2,3559.7,2.80921]
["bitfinex","ETHUSD",1718777393226,2.4111,3560.0,3559.8,0.09185561]
["bitfinex","ETHUSD",1718777393467,2.59176548,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718777393766,2.04176548,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718777393964,2.59176548,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718777400449,2.59176548,3559.8,3559.7,2.90112197]
["bitfinex","ETHUSD",1718777400650,2.59176548,3559.8,3559.7,5.71034197]
["bitfinex","ETHUSD",1718777402475,2.59176548,3559.8,3559.7,8.51956197]
["bitfinex","ETHUSD",1718777402679,2.04180803,3559.8,3559.7,9.45691817]
["bitfinex","ETHUSD",1718777402852,3.48616859,3560.4,3559.9,2.80902]
["bitfinex","ETHUSD",1718777403046,3.48616859,3560.4,3559.7,4.09797817]
["bitfinex","ETHUSD",1718777403047,2.59169078,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718777403232,2.59169078,3560.3,3560.2,2.90044632]
["bitfinex","ETHUSD",1718777403949,2.59169078,3560.3,3560.2,5.70927632]
["bitfinex","ETHUSD",1718777405546,0.55,3560.3,3560.2,5.70927632]
["bitfinex","ETHUSD",1718777405743,0.55,3560.4,3560.2,2.90044632]
["bitfinex","ETHUSD",1718777405946,2.04159969,3560.3,3560.2,5.70927632]
["bitfinex","ETHUSD",1718777406147,2.59159969,3560.3,3560.2,5.70927632]
["bitfinex","ETHUSD",1718777416312,2.59159969,3560.3,3560.2,2.90044632]
["bitfinex","ETHUSD",1718777423235,2.59159969,3560.3,3560.2,0.09161632]
["bitfinex","ETHUSD",1718777423437,5.3865098,3560.3,3559.1,3.06917]
["bitfinex","ETHUSD",1718777423636,3.1301,3559.9,3558.9,2.80979]
["bitfinex","ETHUSD",1718777423850,2.80932,3559.6,3559.1,2.80968]
["bitfinex","ETHUSD",1718777424035,2.59159969,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718777424347,2.59159969,3559.5,3559.2,0.09200726]
["bitfinex","ETHUSD",1718777424348,2.04159969,3559.4,3559.2,0.09200726]
["bitfinex","ETHUSD",1718777424559,0.55,3559.3,3559.2,0.09200726]
["bitfinex","ETHUSD",1718777424715,2.59159969,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718777425049,2.04159969,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718777428659,2.04159969,3559.2,3559.1,3.06918]
["bitfinex","ETHUSD",1718777428857,2.04159969,3559.2,3559.1,3.66368]
["bitfinex","ETHUSD",1718777431754,2.04159969,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718777431953,2.04159969,3559.2,3559.1,3.66368]
["bitfinex","ETHUSD",1718777432126,4.85123969,3559.2,3558.8,2.80986]
["bitfinex","ETHUSD",1718777432331,2.80979,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718777432532,2.59159969,3558.9,3558.5,3.66415]
["bitfinex","ETHUSD",1718777432758,2.04159969,3558.8,3558.5,3.66415]
["bitfinex","ETHUSD",1718777433983,2.04159969,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718777434273,2.04159969,3558.8,3558.7,2.93135479]
["bitfinex","ETHUSD",1718777435276,0.55,3558.9,3558.7,2.93135479]
["bitfinex","ETHUSD",1718777436577,0.55,3559.0,3558.7,2.93135479]
["bitfinex","ETHUSD",1718777436777,2.04235945,3558.9,3558.7,2.93135479]
["bitfinex","ETHUSD",1718777438058,0.55,3559.0,3558.7,2.93135479]
["bitfinex","ETHUSD",1718777439586,3.3598,3559.0,3558.7,0.12136479]
["bitfinex","ETHUSD",1718777444393,0.55,3559.0,3558.7,2.93135479]
["bitfinex","ETHUSD",1718777444582,0.55,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718777445086,2.80963,3559.2,3558.9,0.12157598]
["bitfinex","ETHUSD",1718777445087,0.55,3559.1,3558.9,0.12157598]
["bitfinex","ETHUSD",1718777446588,3.48626574,3559.8,3559.5,2.80931]
["bitfinex","ETHUSD",1718777446807,2.04217272,3559.7,3559.5,2.80931]
["bitfinex","ETHUSD",1718777447010,2.04217272,3559.7,3559.6,0.12116969]
["bitfinex","ETHUSD",1718777447395,2.04193732,3559.7,3559.6,2.93045969]
["bitfinex","ETHUSD",1718777447601,3.0,3559.8,3559.6,2.93045969]
["bitfinex","ETHUSD",1718777447809,3.0,3559.9,3559.6,2.93045969]
["bitfinex","ETHUSD",1718777448023,2.04190041,3559.8,3559.6,0.12116969]
["bitfinex","ETHUSD",1718777448187,2.52807705,3559.8,3559.6,0.12116969]
["bitfinex","ETHUSD",1718777448386,5.59190041,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718777448587,0.55,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718777449133,0.55,3559.8,3559.6,0.12111607]
["bitfinex","ETHUSD",1718777449428,2.04193015,3559.7,3559.6,0.12111607]
["bitfinex","ETHUSD",1718777449626,5.59193015,3559.7,3559.6,0.12111607]
["bitfinex","ETHUSD",1718777449794,5.59190556,3559.7,3559.6,0.12111607]
["bitfinex","ETHUSD",1718777451124,0.55,3559.7,3559.6,0.12111607]
["bitfinex","ETHUSD",1718777451327,2.59188606,3559.7,3559.6,0.12111607]
["bitfinex","ETHUSD",1718777452234,2.59192954,3559.7,3559.6,0.12111607]
["bitfinex","ETHUSD",1718777463003,4.63382381,3559.7,3559.6,0.12111607]
["bitfinex","ETHUSD",1718777468901,4.63379052,3559.7,3559.6,0.12111607]
["bitfinex","ETHUSD",1718777475035,4.08379052,3559.7,3559.6,9.48934468]
["bitfinex","ETHUSD",1718777475240,0.48615737,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718777475438,4.0833241,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718777475642,4.0833241,3560.4,3560.3,5.73791214]
["bitfinex","ETHUSD",1718777477352,4.6333241,3560.4,3560.3,5.73791214]
["bitfinex","ETHUSD",1718777477719,5.11948147,3560.4,3560.3,5.73791214]
["bitfinex","ETHUSD",1718777478456,5.11948147,3560.4,3560.3,8.54666214]
["bitfinex","ETHUSD",1718777478760,2.59167912,3560.4,3560.3,9.40066214]
["bitfinex","ETHUSD",1718777479052,0.55,3560.4,3560.3,9.40066214]
["bitfinex","ETHUSD",1718777479219,0.55,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718777479423,2.04133132,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718777479738,2.59133132,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718777481521,2.59133132,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718777483831,2.04133132,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718777484028,2.04133132,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718777484235,3.48603295,3561.0,3560.4,0.854]
["bitfinex","ETHUSD",1718777484437,3.0,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718777484744,2.59124635,3561.0,3560.9,2.92808129]
["bitfinex","ETHUSD",1718777484940,6.0772793,3561.0,3560.9,2.92808129]
["bitfinex","ETHUSD",1718777488665,2.59124635,3561.0,3560.9,2.92808129]
["bitfinex","ETHUSD",1718777489380,2.59124635,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777489838,5.59124635,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777490031,6.07727398,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777490863,6.07727921,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777491273,6.07726768,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777493047,5.59124635,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777494177,6.07726286,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777500280,5.59124635,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777500577,6.0772639,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777501636,5.59124635,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777501949,6.07726607,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777502744,5.59124635,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777502953,6.07727004,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777508084,6.07726843,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777510869,3.07726843,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777511207,2.59124635,3561.0,3560.9,0.11981129]
["bitfinex","ETHUSD",1718777514083,2.04124635,3561.0,3560.9,2.92808129]
["bitfinex","ETHUSD",1718777514270,2.04124635,3561.1,3560.9,4.35571942]
["bitfinex","ETHUSD",1718777514478,0.48600556,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718777514678,2.04115315,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718777514871,2.52715871,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718777515076,2.04115315,3561.2,3561.1,3.66212]
["bitfinex","ETHUSD",1718777515509,2.04115315,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718777516027,2.04115315,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718777517193,2.04115315,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718777521624,2.04115315,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718777521818,2.04115315,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718777522017,2.04115315,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718777523148,2.04115315,3561.0,3560.2,7.33]
["bitfinex","ETHUSD",1718777523361,2.80838,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718777523652,2.04115315,3560.7,3560.5,2.80856]
["bitfinex","ETHUSD",1718777523826,2.04115315,3560.6,3560.5,2.80856]
["bitfinex","ETHUSD",1718777525825,2.04137404,3560.6,3560.5,2.80856]
["bitfinex","ETHUSD",1718777527576,2.04137404,3560.6,3560.5,3.66256]
["bitfinex","ETHUSD",1718777528978,2.04137404,3560.6,3560.5,6.47115]
["bitfinex","ETHUSD",1718777530146,0.55,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718777530345,2.04119763,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718777530643,2.59119763,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718777531839,2.59119763,3561.0,3560.7,3.6624]
["bitfinex","ETHUSD",1718777532078,4.42389763,3560.9,3560.7,3.6624]
["bitfinex","ETHUSD",1718777532382,2.04119763,3560.8,3559.8,2.80911]
["bitfinex","ETHUSD",1718777532587,2.04119763,3560.8,3559.7,0.2595]
["bitfinex","ETHUSD",1718777532588,2.3827,3560.5,3559.4,7.33]
["bitfinex","ETHUSD",1718777532885,2.3827,3560.1,3559.4,2.80939]
["bitfinex","ETHUSD",1718777533045,2.3827,3560.1,3559.4,3.66339]
["bitfinex","ETHUSD",1718777533046,2.04119763,3560.0,3559.4,3.66339]
["bitfinex","ETHUSD",1718777533235,2.86885635,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718777533457,2.59186889,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718777533748,2.04186889,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718777533978,2.59186889,3559.8,3558.9,2.80981]
["bitfinex","ETHUSD",1718777534141,2.04186889,3559.7,3559.4,3.66344]
["bitfinex","ETHUSD",1718777535243,2.04186889,3559.7,3559.5,2.80935]
["bitfinex","ETHUSD",1718777535446,2.04186889,3559.6,3559.5,2.80935]
["bitfinex","ETHUSD",1718777535971,2.04186889,3559.9,3559.5,2.80935]
["bitfinex","ETHUSD",1718777536286,0.55,3559.8,3559.5,2.80935]
["bitfinex","ETHUSD",1718777536447,2.04186889,3559.7,3559.5,2.80935]
["bitfinex","ETHUSD",1718777539059,2.04186889,3559.7,3559.6,0.11643531]
["bitfinex","ETHUSD",1718777539261,2.59186889,3559.7,3559.6,0.11643531]
["bitfinex","ETHUSD",1718777542345,0.55,3559.7,3559.6,0.11643531]
["bitfinex","ETHUSD",1718777542544,0.55,3559.8,3559.6,0.11643531]
["bitfinex","ETHUSD",1718777543992,2.80922,3559.7,3559.6,0.11643531]
["bitfinex","ETHUSD",1718777544295,2.80952,3559.4,3558.7,3.06948]
["bitfinex","ETHUSD",1718777544475,4.08428852,3559.3,3558.9,3.66378]
["bitfinex","ETHUSD",1718777544648,2.0419907,3559.2,3558.9,3.66378]
["bitfinex","ETHUSD",1718777544849,2.80955,3559.3,3558.9,3.66378]
["bitfinex","ETHUSD",1718777545090,2.0422255,3559.2,3558.9,3.66378]
["bitfinex","ETHUSD",1718777545590,2.80936,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718777545768,4.63446521,3559.5,3559.0,2.80975]
["bitfinex","ETHUSD",1718777545964,2.80956,3559.3,3558.9,0.854]
["bitfinex","ETHUSD",1718777546288,2.80973,3559.1,3558.7,3.664]
["bitfinex","ETHUSD",1718777549702,2.80979,3559.0,3558.7,3.66399]
["bitfinex","ETHUSD",1718777549855,5.22598,3559.2,3558.7,3.66399]
["bitfinex","ETHUSD",1718777550062,3.35971,3559.1,3558.7,3.66399]
["bitfinex","ETHUSD",1718777553967,3.35971,3559.1,3558.8,0.11754608]
["bitfinex","ETHUSD",1718777561028,2.80981,3559.0,3558.8,0.11754608]
["bitfinex","ETHUSD",1718777561388,2.80987,3558.9,3558.1,7.5895]
["bitfinex","ETHUSD",1718777561586,2.81004,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718777561830,2.81004,3558.7,3558.4,0.11793683]
["bitfinex","ETHUSD",1718777565023,2.81013,3558.6,3558.4,0.11793683]
["bitfinex","ETHUSD",1718777565334,2.81013,3558.6,3558.2,3.66438]
["bitfinex","ETHUSD",1718777565517,2.81013,3558.6,3558.5,0.11793886]
["bitfinex","ETHUSD",1718777566123,2.81013,3558.6,3558.2,3.66438]
["bitfinex","ETHUSD",1718777566324,2.81013,3558.6,3558.5,0.11793886]
["bitfinex","ETHUSD",1718777566530,2.81013,3558.6,3558.2,3.66438]
["bitfinex","ETHUSD",1718777566727,2.81003,3558.7,3558.5,0.11793886]
["bitfinex","ETHUSD",1718777566911,2.81003,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718777567083,2.81003,3558.7,3558.6,0.11797051]
["bitfinex","ETHUSD",1718777567285,2.81003,3558.7,3558.3,3.66431]
["bitfinex","ETHUSD",1718777567535,2.81003,3558.7,3558.6,0.11797051]
["bitfinex","ETHUSD",1718777567735,2.81003,3558.7,3558.3,3.66431]
["bitfinex","ETHUSD",1718777567938,2.81003,3558.7,3558.6,0.11797051]
["bitfinex","ETHUSD",1718777568143,2.81011,3558.6,3558.3,3.66431]
["bitfinex","ETHUSD",1718777568341,2.81011,3558.6,3558.0,2.8105]
["bitfinex","ETHUSD",1718777568342,2.81026,3558.4,3558.0,2.8105]
["bitfinex","ETHUSD",1718777568645,2.81043,3558.2,3557.8,3.66465]
["bitfinex","ETHUSD",1718777569027,2.81043,3558.2,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777571933,2.81055,3558.1,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777572106,3.36055,3558.1,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777572306,3.36055,3558.1,3557.6,3.66487]
["bitfinex","ETHUSD",1718777572515,3.36055,3558.1,3558.0,0.11831383]
["bitfinex","ETHUSD",1718777572733,0.55,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718777572939,0.55,3558.1,3558.0,0.11831383]
["bitfinex","ETHUSD",1718777573242,3.36049,3558.1,3558.0,0.11831383]
["bitfinex","ETHUSD",1718777573441,3.36049,3558.1,3557.8,0.854]
["bitfinex","ETHUSD",1718777573608,3.36049,3558.1,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777574187,2.4808,3558.0,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777574349,0.55,3558.0,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777574644,3.36059,3558.0,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777574852,3.36059,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718777575051,3.36059,3558.0,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777575348,3.36059,3558.0,3557.8,0.11842829]
["bitfinex","ETHUSD",1718777575572,3.36059,3558.0,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777575930,3.36059,3558.0,3557.7,0.854]
["bitfinex","ETHUSD",1718777576264,0.55,3558.0,3557.8,0.11842829]
["bitfinex","ETHUSD",1718777576762,0.55,3558.0,3557.7,3.66475]
["bitfinex","ETHUSD",1718777577065,0.55,3558.0,3557.8,0.11842829]
["bitfinex","ETHUSD",1718777577441,0.55,3558.0,3557.7,3.66475]
["bitfinex","ETHUSD",1718777577655,0.55,3558.0,3557.9,0.11837106]
["bitfinex","ETHUSD",1718777577853,0.55,3558.0,3557.8,2.92912829]
["bitfinex","ETHUSD",1718777578064,2.81016,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718777578272,0.55,3558.5,3558.1,3.66448]
["bitfinex","ETHUSD",1718777578432,0.55,3558.5,3558.2,0.11819937]
["bitfinex","ETHUSD",1718777578433,3.36018,3558.5,3558.2,0.11819937]
["bitfinex","ETHUSD",1718777579661,0.55,3558.5,3558.2,2.92858937]
["bitfinex","ETHUSD",1718777579859,3.0,3558.6,3558.3,2.81026]
["bitfinex","ETHUSD",1718777580055,3.29636066,3558.8,3558.4,2.81019]
["bitfinex","ETHUSD",1718777580375,5.04265957,3558.7,3558.4,2.92833223]
["bitfinex","ETHUSD",1718777580668,2.04265957,3558.6,3558.4,2.92833223]
["bitfinex","ETHUSD",1718777580828,3.48642066,3558.8,3558.4,2.92833223]
["bitfinex","ETHUSD",1718777581034,2.04264046,3558.7,3558.4,2.92833223]
["bitfinex","ETHUSD",1718777581261,2.04264046,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718777581571,0.48642066,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718777581781,2.80916,3559.8,3559.4,2.80943]
["bitfinex","ETHUSD",1718777581957,2.04197493,3559.7,3559.4,2.80943]
["bitfinex","ETHUSD",1718777582145,2.80916,3559.8,3559.5,0.11757823]
["bitfinex","ETHUSD",1718777582466,2.04198295,3559.7,3559.5,0.11757823]
["bitfinex","ETHUSD",1718777582765,2.04198295,3559.7,3559.5,2.92693823]
["bitfinex","ETHUSD",1718777582954,2.8091,3559.9,3559.5,2.92693823]
["bitfinex","ETHUSD",1718777583282,2.04197561,3559.8,3559.7,0.854]
["bitfinex","ETHUSD",1718777583450,3.09021,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718777583451,3.57634547,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718777583654,2.041765,3560.2,3559.9,0.11712438]
["bitfinex","ETHUSD",1718777583852,2.041765,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718777584173,2.041765,3560.2,3559.9,0.11712438]
["bitfinex","ETHUSD",1718777584579,2.041765,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718777584888,2.041765,3560.2,3559.9,0.11709477]
["bitfinex","ETHUSD",1718777585170,0.55,3560.1,3559.9,0.11709477]
["bitfinex","ETHUSD",1718777585370,0.55,3560.1,3559.9,2.80904]
["bitfinex","ETHUSD",1718777585671,0.55,3560.2,3560.0,0.1170376]
["bitfinex","ETHUSD",1718777585874,0.55,3560.2,3560.0,2.9259776]
["bitfinex","ETHUSD",1718777586095,3.55,3560.4,3560.0,2.9259776]
["bitfinex","ETHUSD",1718777586266,2.04170476,3560.3,3560.1,5.61777]
["bitfinex","ETHUSD",1718777586588,3.0,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718777586738,3.0,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718777587077,2.04153131,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718777587607,2.04153131,3560.5,3560.4,0.11670632]
["bitfinex","ETHUSD",1718777587815,0.55,3560.5,3560.4,2.92534632]
["bitfinex","ETHUSD",1718777588372,0.55,3560.7,3560.4,2.92534632]
["bitfinex","ETHUSD",1718777588740,2.04148471,3560.6,3560.4,2.92534632]
["bitfinex","ETHUSD",1718777589137,2.80816,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718777589684,2.59130177,3561.0,3560.8,0.11643827]
["bitfinex","ETHUSD",1718777589833,0.55,3561.0,3560.8,0.11643827]
["bitfinex","ETHUSD",1718777590040,0.55,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718777590237,0.55,3561.0,3560.8,0.1160493]
["bitfinex","ETHUSD",1718777590436,3.55,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718777590675,3.08942,3561.3,3560.8,2.92434365]
["bitfinex","ETHUSD",1718777590874,2.04125483,3561.2,3560.8,2.92434365]
["bitfinex","ETHUSD",1718777591037,2.4474,3561.4,3560.9,0.854]
["bitfinex","ETHUSD",1718777591237,2.80769,3561.7,3561.2,2.808]
["bitfinex","ETHUSD",1718777591467,2.769,3561.8,3561.4,2.80784]
["bitfinex","ETHUSD",1718777591468,2.796501,3561.8,3561.4,2.80784]
["bitfinex","ETHUSD",1718777591698,2.04099698,3561.7,3561.4,2.80784]
["bitfinex","ETHUSD",1718777591840,0.32798884,3561.6,3561.5,0.1155764]
["bitfinex","ETHUSD",1718777592036,0.32798884,3561.6,3561.4,2.80784]
["bitfinex","ETHUSD",1718777592303,2.4876,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718777592579,2.4876,3561.8,3560.8,3.06785]
["bitfinex","ETHUSD",1718777592580,3.0,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718777592788,2.3129,3562.2,3561.6,2.8077]
["bitfinex","ETHUSD",1718777592965,2.80735,3562.1,3561.7,0.11546217]
["bitfinex","ETHUSD",1718777593357,2.3129,3562.2,3561.4,2.80788]
["bitfinex","ETHUSD",1718777593663,2.80719,3562.3,3561.8,2.80749]
["bitfinex","ETHUSD",1718777593985,0.280719,3562.2,3561.9,2.92281795]
["bitfinex","ETHUSD",1718777594544,0.280719,3562.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718777594990,0.280719,3562.2,3562.1,0.11523375]
["bitfinex","ETHUSD",1718777595150,0.55,3562.2,3562.1,0.11523375]
["bitfinex","ETHUSD",1718777595598,3.55,3562.5,3562.1,0.11523375]
["bitfinex","ETHUSD",1718777595889,6.35704,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718777596186,3.55,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718777596374,6.35703,3562.5,3562.2,0.11517665]
["bitfinex","ETHUSD",1718777596545,6.35703,3562.5,3562.2,2.92240665]
["bitfinex","ETHUSD",1718777596747,2.80712,3562.4,3562.2,0.11517665]
["bitfinex","ETHUSD",1718777596972,3.35717,3562.3,3562.2,0.11517665]
["bitfinex","ETHUSD",1718777597186,2.80717,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718777597396,2.80742,3562.0,3561.2,7.5895]
["bitfinex","ETHUSD",1718777597544,2.8769,3562.2,3561.3,2.80792]
["bitfinex","ETHUSD",1718777597971,2.80737,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718777598173,2.80737,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718777598174,0.885737,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718777598788,2.3336,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718777598996,0.55,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718777599156,2.80695,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718777599350,3.830695,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718777599567,3.830695,3562.5,3562.3,0.11511956]
["bitfinex","ETHUSD",1718777600094,3.830695,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718777600400,6.637775,3562.5,3562.4,0.11506247]
["bitfinex","ETHUSD",1718777600550,6.637775,3562.5,3562.3,0.11511956]
["bitfinex","ETHUSD",1718777600752,6.637775,3562.5,3562.4,0.11506247]
["bitfinex","ETHUSD",1718777600753,6.35708,3562.5,3562.4,0.11506247]
["bitfinex","ETHUSD",1718777601055,6.35708,3562.5,3562.1,2.8073]
["bitfinex","ETHUSD",1718777601585,6.35708,3562.5,3562.2,0.11517665]
["bitfinex","ETHUSD",1718777602285,2.80712,3562.4,3562.2,0.11517665]
["bitfinex","ETHUSD",1718777602492,2.8585,3562.3,3562.2,0.11517665]
["bitfinex","ETHUSD",1718777603008,2.80726,3562.2,3561.4,10.13781]
["bitfinex","ETHUSD",1718777603153,0.55,3562.1,3561.0,3.06768]
["bitfinex","ETHUSD",1718777603491,0.55,3562.1,3560.6,7.33]
["bitfinex","ETHUSD",1718777603492,2.80774,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718777603712,0.34085,3562.0,3560.6,0.2595]
["bitfinex","ETHUSD",1718777603713,2.80764,3561.7,3560.7,2.80838]
["bitfinex","ETHUSD",1718777604403,2.423,3561.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718777604404,2.80831,3560.9,3560.8,0.115639]
["bitfinex","ETHUSD",1718777604686,0.55,3560.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718777604892,2.80821,3561.0,3560.8,0.115639]
["bitfinex","ETHUSD",1718777605100,2.80835,3560.8,3560.7,0.11569614]
["bitfinex","ETHUSD",1718777605257,2.80852,3560.6,3560.2,2.80877]
["bitfinex","ETHUSD",1718777605604,2.80835,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718777605605,2.80841,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718777605893,0.55,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1718777606395,3.35845,3560.7,3559.8,0.2595]
["bitfinex","ETHUSD",1718777606595,2.80851,3560.6,3559.7,2.80919]
["bitfinex","ETHUSD",1718777606896,0.55,3560.5,3559.8,3.17910295]
["bitfinex","ETHUSD",1718777607409,3.35864,3560.5,3560.0,2.80896]
["bitfinex","ETHUSD",1718777610160,2.80893,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718777610704,2.80881,3560.3,3559.8,2.80912]
["bitfinex","ETHUSD",1718777610994,2.80873,3560.4,3559.8,2.80912]
["bitfinex","ETHUSD",1718777611197,0.55,3560.3,3559.8,2.80912]
["bitfinex","ETHUSD",1718777612062,2.80885,3560.2,3559.8,2.80912]
["bitfinex","ETHUSD",1718777613006,2.80901,3560.0,3559.0,9.6365]
["bitfinex","ETHUSD",1718777613181,2.80901,3560.0,3559.1,1.218685]
["bitfinex","ETHUSD",1718777613182,0.55,3559.9,3559.1,1.218685]
["bitfinex","ETHUSD",1718777613383,2.8094,3559.5,3559.1,2.80964]
["bitfinex","ETHUSD",1718777613780,2.8094,3559.5,3558.6,0.2595]
["bitfinex","ETHUSD",1718777613978,2.80957,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718777614211,0.55,3559.4,3559.1,2.80963]
["bitfinex","ETHUSD",1718777614569,0.55,3559.4,3559.2,0.11701525]
["bitfinex","ETHUSD",1718777614781,3.35949,3559.4,3559.2,0.11701525]
["bitfinex","ETHUSD",1718777615115,3.35949,3559.4,3559.3,0.11695806]
["bitfinex","ETHUSD",1718777615602,3.35949,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718777615804,0.55,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718777615966,2.80906,3560.0,3559.0,2.80974]
["bitfinex","ETHUSD",1718777615967,0.55,3559.5,3559.1,0.11723628]
["bitfinex","ETHUSD",1718777616304,3.35944,3559.5,3559.1,2.92688628]
["bitfinex","ETHUSD",1718777617308,2.3668,3560.2,3559.1,0.11723628]
["bitfinex","ETHUSD",1718777617512,0.55,3560.1,3559.1,0.11723628]
["bitfinex","ETHUSD",1718777617672,0.55,3560.1,3559.2,0.05618509]
["bitfinex","ETHUSD",1718777617872,3.55,3560.1,3559.2,0.05618509]
["bitfinex","ETHUSD",1718777618077,2.80911,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718777618286,0.55,3559.8,3559.6,0.11691876]
["bitfinex","ETHUSD",1718777619423,3.35918,3559.8,3559.6,0.11691876]
["bitfinex","ETHUSD",1718777619716,2.80937,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1718777620090,0.55,3559.8,3558.8,7.33]
["bitfinex","ETHUSD",1718777620276,2.80963,3559.2,3558.8,10.13992]
["bitfinex","ETHUSD",1718777620471,2.80963,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718777621199,2.80952,3559.4,3558.4,2.81022]
["bitfinex","ETHUSD",1718777621409,0.55,3559.3,3558.4,2.81022]
["bitfinex","ETHUSD",1718777621591,3.35958,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1718777622685,3.35958,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718777625688,3.35958,3559.3,3558.8,2.80988]
["bitfinex","ETHUSD",1718777625689,2.80964,3559.2,3558.8,2.80988]
["bitfinex","ETHUSD",1718777625894,0.55,3559.1,3558.5,3.117122]
["bitfinex","ETHUSD",1718777626216,0.55,3559.1,3558.6,0.3117192]
["bitfinex","ETHUSD",1718777626424,2.80967,3559.2,3558.7,2.80997]
["bitfinex","ETHUSD",1718777626726,0.55,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718777626928,0.55,3559.1,3558.7,3.71487312]
["bitfinex","ETHUSD",1718777627419,0.55,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718777627631,0.55,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718777627911,2.80963,3559.2,3558.7,0.90490312]
["bitfinex","ETHUSD",1718777628074,0.55,3559.1,3558.6,2.81003]
["bitfinex","ETHUSD",1718777628481,0.55,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718777628914,0.55,3559.1,3558.9,0.1175323]
["bitfinex","ETHUSD",1718777629139,2.3759,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777629300,2.80899,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1718777629301,2.80924,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718777629507,2.80934,3559.6,3559.4,0.11724633]
["bitfinex","ETHUSD",1718777629679,2.80934,3559.6,3558.9,3.38355723]
["bitfinex","ETHUSD",1718777629680,2.80934,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718777630017,2.80934,3559.6,3559.3,0.11729957]
["bitfinex","ETHUSD",1718777630391,2.80939,3559.5,3559.3,0.11729957]
["bitfinex","ETHUSD",1718777631022,2.80939,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718777631224,2.80939,3559.5,3559.4,0.11724239]
["bitfinex","ETHUSD",1718777631387,3.35939,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718777631588,3.35939,3559.5,3559.4,0.11724239]
["bitfinex","ETHUSD",1718777632123,0.55,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718777632335,3.35932,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718777632550,3.35932,3559.6,3559.1,3.4627893]
["bitfinex","ETHUSD",1718777632686,2.80939,3559.5,3559.1,3.4627893]
["bitfinex","ETHUSD",1718777633197,2.80939,3559.5,3559.2,0.11735676]
["bitfinex","ETHUSD",1718777633619,0.55,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718777633824,0.55,3559.6,3559.3,3.37367481]
["bitfinex","ETHUSD",1718777634389,3.35935,3559.6,3559.3,0.56416481]
["bitfinex","ETHUSD",1718777634891,3.35931,3559.6,3559.3,3.37365481]
["bitfinex","ETHUSD",1718777635283,0.2814,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718777635526,0.2814,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718777635737,3.0,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718777636035,2.80844,3560.7,3560.3,0.11669228]
["bitfinex","ETHUSD",1718777636391,3.0,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1718777636589,5.07841,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718777637125,0.55,3560.8,3560.6,0.11641225]
["bitfinex","ETHUSD",1718777637498,6.16675,3560.8,3560.6,0.11641225]
["bitfinex","ETHUSD",1718777637701,2.8085,3560.7,3560.2,2.8088]
["bitfinex","ETHUSD",1718777637917,2.8085,3560.7,3560.3,0.11646135]
["bitfinex","ETHUSD",1718777638234,2.8085,3560.7,3560.2,2.8088]
["bitfinex","ETHUSD",1718777638395,2.80859,3560.5,3560.4,0.1164042]
["bitfinex","ETHUSD",1718777638592,2.80859,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718777638792,0.55,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718777638995,2.80877,3560.3,3559.9,2.80903]
["bitfinex","ETHUSD",1718777640189,0.55,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718777640389,0.55,3560.5,3560.0,2.80896]
["bitfinex","ETHUSD",1718777641205,3.35861,3560.5,3560.0,2.80896]
["bitfinex","ETHUSD",1718777641533,2.80871,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718777641833,0.55,3560.5,3560.1,2.80887]
["bitfinex","ETHUSD",1718777642126,0.55,3560.6,3560.1,2.80887]
["bitfinex","ETHUSD",1718777642330,2.80861,3560.5,3560.1,2.80887]
["bitfinex","ETHUSD",1718777642531,0.55,3560.4,3560.1,2.80887]
["bitfinex","ETHUSD",1718777642905,0.55,3560.4,3560.2,2.8088]
["bitfinex","ETHUSD",1718777643132,0.48608556,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718777643342,5.07841,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718777643640,3.35838,3560.8,3560.1,2.80887]
["bitfinex","ETHUSD",1718777644150,2.80853,3560.6,3560.2,2.92533443]
["bitfinex","ETHUSD",1718777645543,2.80871,3560.4,3560.2,0.11652443]
["bitfinex","ETHUSD",1718777646045,2.80871,3560.4,3559.9,2.80904]
["bitfinex","ETHUSD",1718777646244,2.80871,3560.4,3560.3,0.11646727]
["bitfinex","ETHUSD",1718777646445,2.80879,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718777647825,2.80885,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718777648427,2.80872,3560.4,3559.9,2.80902]
["bitfinex","ETHUSD",1718777648650,0.55,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718777648951,1.03611062,3560.8,3559.6,0.52590114]
["bitfinex","ETHUSD",1718777648952,0.48611062,3560.8,3560.6,5.617]
["bitfinex","ETHUSD",1718777649150,2.80753,3561.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718777649151,3.0,3561.8,3561.3,2.80793]
["bitfinex","ETHUSD",1718777649395,2.80768,3561.7,3561.3,2.80793]
["bitfinex","ETHUSD",1718777649511,0.32936547,3561.6,3561.3,2.80793]
["bitfinex","ETHUSD",1718777650210,0.32936547,3561.6,3561.4,2.80783]
["bitfinex","ETHUSD",1718777650407,2.80767,3561.7,3561.3,2.80792]
["bitfinex","ETHUSD",1718777650629,3.2934474,3561.9,3561.4,2.80786]
["bitfinex","ETHUSD",1718777650811,2.80751,3561.9,3561.4,2.80786]
["bitfinex","ETHUSD",1718777651048,2.80758,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718777652218,2.80767,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718777652433,2.80767,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718777652632,2.80754,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718777652954,0.55,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718777653451,3.35758,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718777655041,0.55,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718777655239,0.55,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718777655240,2.8076,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718777655552,2.8076,3561.8,3561.3,0.05615353]
["bitfinex","ETHUSD",1718777656591,2.8076,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718777657037,0.55,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718777657471,3.35751,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718777659080,3.35751,3561.9,3561.6,0.1151082]
["bitfinex","ETHUSD",1718777660260,2.8076,3561.8,3561.6,0.1151082]
["bitfinex","ETHUSD",1718777660466,0.55,3561.7,3561.6,0.1151082]
["bitfinex","ETHUSD",1718777660776,3.35766,3561.7,3561.6,0.11509637]
["bitfinex","ETHUSD",1718777660977,3.35766,3561.7,3561.3,2.80793]
["bitfinex","ETHUSD",1718777661469,3.35766,3561.7,3561.4,0.11520863]
["bitfinex","ETHUSD",1718777662817,2.80775,3561.6,3561.4,0.11520863]
["bitfinex","ETHUSD",1718777662966,2.80775,3561.6,3561.1,2.80807]
["bitfinex","ETHUSD",1718777664867,2.80782,3561.5,3561.2,0.11535049]
["bitfinex","ETHUSD",1718777667298,2.80789,3561.4,3561.2,0.11535049]
["bitfinex","ETHUSD",1718777667502,5.06129,3561.4,3561.2,0.11535049]
["bitfinex","ETHUSD",1718777667702,5.06129,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718777667869,5.06129,3561.4,3561.3,0.11530125]
["bitfinex","ETHUSD",1718777668071,5.61129,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718777668309,5.06129,3561.4,3561.3,0.11532492]
["bitfinex","ETHUSD",1718777668486,5.61129,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718777668673,0.55,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718777668873,0.55,3561.3,3561.0,0.11549631]
["bitfinex","ETHUSD",1718777669813,3.35798,3561.3,3561.0,0.11549631]
["bitfinex","ETHUSD",1718777670020,3.35798,3561.3,3560.6,2.80844]
["bitfinex","ETHUSD",1718777670021,1.03596166,3561.3,3560.6,2.80844]
["bitfinex","ETHUSD",1718777670166,1.03596166,3561.3,3561.1,0.11546284]
["bitfinex","ETHUSD",1718777670167,2.80805,3561.2,3561.1,0.11546284]
["bitfinex","ETHUSD",1718777670371,2.80816,3561.1,3560.6,2.80844]
["bitfinex","ETHUSD",1718777670880,0.55,3561.0,3560.6,2.80844]
["bitfinex","ETHUSD",1718777674028,0.55,3561.0,3560.7,2.92410139]
["bitfinex","ETHUSD",1718777678388,0.55,3561.0,3560.8,2.80833]
["bitfinex","ETHUSD",1718777678591,0.55,3561.0,3560.8,2.92396424]
["bitfinex","ETHUSD",1718777687564,0.55,3561.0,3560.8,0.11563424]
["bitfinex","ETHUSD",1718777687762,2.2567,3560.9,3560.8,0.11563424]
["bitfinex","ETHUSD",1718777687963,2.2567,3560.9,3560.5,2.80854]
["bitfinex","ETHUSD",1718777687964,2.8067,3560.9,3560.5,2.80854]
["bitfinex","ETHUSD",1718777688287,2.8067,3560.9,3560.8,0.11573483]
["bitfinex","ETHUSD",1718777688438,2.80872,3560.4,3559.8,7.33]
["bitfinex","ETHUSD",1718777688647,2.4425,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718777688966,0.55,3560.2,3559.6,2.80923]
["bitfinex","ETHUSD",1718777689141,0.55,3560.2,3560.0,0.11620192]
["bitfinex","ETHUSD",1718777689345,3.35885,3560.2,3559.8,2.80912]
["bitfinex","ETHUSD",1718777689551,3.35885,3560.2,3559.9,0.11625909]
["bitfinex","ETHUSD",1718777689752,3.84486387,3560.2,3559.9,0.11625909]
["bitfinex","ETHUSD",1718777690189,3.35885,3560.2,3559.9,0.11625909]
["bitfinex","ETHUSD",1718777691275,2.80895,3560.1,3559.9,0.11625909]
["bitfinex","ETHUSD",1718777691647,2.80895,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718777691871,2.80895,3560.1,3560.0,0.11620192]
["bitfinex","ETHUSD",1718777692077,2.80895,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718777692281,2.80895,3560.1,3560.0,0.11620192]
["bitfinex","ETHUSD",1718777692453,2.80895,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718777692653,2.80895,3560.1,3560.0,0.11620192]
["bitfinex","ETHUSD",1718777692962,2.80895,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718777693353,1.03601387,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718777693678,0.55,3560.2,3559.8,2.92542626]
["bitfinex","ETHUSD",1718777695093,0.55,3560.2,3560.0,2.80896]
["bitfinex","ETHUSD",1718777695388,0.55,3560.2,3560.1,0.11635982]
["bitfinex","ETHUSD",1718777695590,0.55,3560.2,3560.0,2.80896]
["bitfinex","ETHUSD",1718777695955,0.48601387,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718777696154,0.55,3560.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718777696446,0.55,3560.5,3560.3,2.8087]
["bitfinex","ETHUSD",1718777696696,3.55,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718777698669,4.0360837,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718777700308,0.4860837,3560.6,3560.4,6.179075]
["bitfinex","ETHUSD",1718777700600,3.0,3561.0,3560.4,3.370415]
["bitfinex","ETHUSD",1718777700762,2.80821,3561.0,3560.6,2.80844]
["bitfinex","ETHUSD",1718777700960,3.29425377,3561.0,3560.6,2.80844]
["bitfinex","ETHUSD",1718777701457,2.80821,3561.0,3560.6,2.80844]
["bitfinex","ETHUSD",1718777704079,2.96954377,3561.1,3560.3,2.80873]
["bitfinex","ETHUSD",1718777704389,2.80829,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718777704788,0.55,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718777705101,2.80846,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718777705418,2.80853,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718777708312,2.80853,3560.6,3560.2,2.80878]
["bitfinex","ETHUSD",1718777708462,2.3863,3560.5,3560.2,2.80878]
["bitfinex","ETHUSD",1718777709499,2.0415057,3560.4,3560.2,2.80878]
["bitfinex","ETHUSD",1718777710099,2.0415057,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718777710763,4.8501957,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718777710973,2.0415057,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718777711473,2.0415057,3560.3,3560.2,0.853]
["bitfinex","ETHUSD",1718777712286,2.0415125,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718777712484,2.04151116,3560.6,3560.3,3.66175]
["bitfinex","ETHUSD",1718777712690,2.04151116,3560.5,3560.3,5.6175]
["bitfinex","ETHUSD",1718777712908,0.55,3560.8,3560.5,3.66159]
["bitfinex","ETHUSD",1718777713123,0.55,3560.9,3560.5,3.66159]
["bitfinex","ETHUSD",1718777713986,3.35828,3560.9,3560.5,3.66159]
["bitfinex","ETHUSD",1718777716513,0.55,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718777716688,0.55,3561.0,3560.6,3.6615]
["bitfinex","ETHUSD",1718777718213,3.35821,3561.0,3560.6,3.6615]
["bitfinex","ETHUSD",1718777718456,0.55,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718777718750,0.55,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718777719039,0.55,3561.0,3560.9,0.11584735]
["bitfinex","ETHUSD",1718777719640,0.55,3561.1,3560.9,0.11584735]
["bitfinex","ETHUSD",1718777720336,3.35816,3561.1,3560.9,0.11584735]
["bitfinex","ETHUSD",1718777720546,3.35816,3561.1,3560.7,3.66141]
["bitfinex","ETHUSD",1718777720750,3.35816,3561.1,3561.0,0.11579021]
["bitfinex","ETHUSD",1718777720906,3.35816,3561.1,3560.7,3.66141]
["bitfinex","ETHUSD",1718777721309,3.35816,3561.1,3560.8,0.11590449]
["bitfinex","ETHUSD",1718777721640,3.35816,3561.1,3560.7,3.66141]
["bitfinex","ETHUSD",1718777721847,3.35816,3561.1,3560.9,0.11584735]
["bitfinex","ETHUSD",1718777722012,3.35816,3561.1,3560.7,3.66141]
["bitfinex","ETHUSD",1718777722223,0.55,3561.1,3561.0,0.11579021]
["bitfinex","ETHUSD",1718777722636,0.55,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718777722843,0.55,3561.2,3561.0,0.11579021]
["bitfinex","ETHUSD",1718777724248,0.48603771,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718777724407,0.55,3561.3,3561.1,2.92376402]
["bitfinex","ETHUSD",1718777724906,3.48603771,3561.4,3561.1,2.92376402]
["bitfinex","ETHUSD",1718777724907,3.48603771,3561.4,3561.2,2.808]
["bitfinex","ETHUSD",1718777725339,3.0,3561.4,3561.3,0.11554976]
["bitfinex","ETHUSD",1718777725555,0.55,3561.4,3561.3,0.11554976]
["bitfinex","ETHUSD",1718777726058,0.55,3561.5,3561.3,2.92349976]
["bitfinex","ETHUSD",1718777728555,0.55,3561.6,3561.3,2.92349976]
["bitfinex","ETHUSD",1718777729127,0.55,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718777729526,0.55,3561.6,3561.5,0.11536056]
["bitfinex","ETHUSD",1718777731154,3.48594977,3561.7,3561.5,2.92311056]
["bitfinex","ETHUSD",1718777731333,3.0,3561.7,3561.5,2.92311056]
["bitfinex","ETHUSD",1718777731534,5.3656,3561.8,3561.5,2.92311056]
["bitfinex","ETHUSD",1718777731865,0.55,3561.7,3561.5,2.92311056]
["bitfinex","ETHUSD",1718777732017,3.55,3561.7,3561.5,2.92311056]
["bitfinex","ETHUSD",1718777732213,4.03594977,3561.7,3561.5,2.92311056]
["bitfinex","ETHUSD",1718777732417,3.0,3561.7,3561.5,2.92311056]
["bitfinex","ETHUSD",1718777732622,0.48594977,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718777732862,3.0,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718777733027,5.2748,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718777733235,5.2748,3562.2,3562.0,2.92241768]
["bitfinex","ETHUSD",1718777733641,3.0,3562.1,3562.0,2.92241768]
["bitfinex","ETHUSD",1718777733845,2.2748,3562.2,3562.0,2.92241768]
["bitfinex","ETHUSD",1718777733846,2.76074977,3562.2,3562.0,2.92241768]
["bitfinex","ETHUSD",1718777734150,3.0,3562.1,3562.0,2.92241768]
["bitfinex","ETHUSD",1718777734359,0.55,3562.1,3562.0,0.11502768]
["bitfinex","ETHUSD",1718777734686,3.55,3562.1,3561.8,2.80751]
["bitfinex","ETHUSD",1718777734837,3.55,3562.1,3562.0,0.11502768]
["bitfinex","ETHUSD",1718777735029,3.0,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718777735274,3.0,3562.1,3562.0,0.11502768]
["bitfinex","ETHUSD",1718777735428,3.48594977,3562.1,3561.6,2.80766]
["bitfinex","ETHUSD",1718777735740,3.48594977,3562.1,3562.0,0.11502768]
["bitfinex","ETHUSD",1718777735942,3.0,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718777736140,5.2748,3562.2,3562.0,0.11486595]
["bitfinex","ETHUSD",1718777736377,5.2748,3562.2,3561.9,0.11492305]
["bitfinex","ETHUSD",1718777736546,5.2748,3562.2,3562.1,0.11480885]
["bitfinex","ETHUSD",1718777736743,5.8248,3562.2,3562.0,2.92225595]
["bitfinex","ETHUSD",1718777736946,3.55,3562.2,3562.1,0.11480885]
["bitfinex","ETHUSD",1718777738432,0.55,3562.2,3562.1,0.11480885]
["bitfinex","ETHUSD",1718777739345,0.48594977,3562.4,3562.1,2.92207885]
["bitfinex","ETHUSD",1718777739533,0.55,3562.3,3562.1,2.92207885]
["bitfinex","ETHUSD",1718777739734,0.55,3562.4,3562.1,2.92207885]
["bitfinex","ETHUSD",1718777740230,3.35712,3562.4,3562.1,0.11480885]
["bitfinex","ETHUSD",1718777740439,3.35712,3562.4,3562.1,2.92211885]
["bitfinex","ETHUSD",1718777740644,0.55,3562.4,3562.1,2.92211885]
["bitfinex","ETHUSD",1718777741056,0.55,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718777741253,0.55,3562.4,3562.2,2.92198175]
["bitfinex","ETHUSD",1718777744883,2.3956,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718777745183,2.3956,3562.5,3562.3,2.92184466]
["bitfinex","ETHUSD",1718777745579,5.20263,3562.5,3562.3,0.11469466]
["bitfinex","ETHUSD",1718777745770,5.68845699,3562.5,3562.3,0.11469466]
["bitfinex","ETHUSD",1718777746081,5.68845699,3562.5,3562.4,0.11463757]
["bitfinex","ETHUSD",1718777746384,9.23845699,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718777746583,5.75263,3562.5,3562.4,0.11463757]
["bitfinex","ETHUSD",1718777746884,9.23844985,3562.5,3562.4,0.11463757]
["bitfinex","ETHUSD",1718777747084,9.23844985,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718777747287,8.75263,3562.5,3562.4,0.11463757]
["bitfinex","ETHUSD",1718777747497,9.23844894,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718777747647,9.23844894,3562.5,3543.1,3.0]
["bitfinex","ETHUSD",1718777747648,1.03582042,3562.4,3561.3,2.80793]
["bitfinex","ETHUSD",1718777747999,3.35715,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718777748151,3.84297042,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718777748350,2.80719,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718777748550,0.55,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718777749050,0.55,3562.2,3562.0,0.11480681]
["bitfinex","ETHUSD",1718777753496,3.35726,3562.2,3562.0,0.11480681]
["bitfinex","ETHUSD",1718777753788,3.35726,3562.2,3561.7,3.66063]
["bitfinex","ETHUSD",1718777753990,3.35726,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718777754155,3.35726,3562.2,3561.8,2.92247102]
["bitfinex","ETHUSD",1718777755155,3.29300496,3562.4,3562.1,2.80729]
["bitfinex","ETHUSD",1718777755456,3.3572,3562.3,3562.2,0.11469262]
["bitfinex","ETHUSD",1718777755981,3.3572,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718777756207,3.3572,3562.3,3562.1,0.11474971]
["bitfinex","ETHUSD",1718777756785,0.48584496,3562.4,3562.1,3.29957368]
["bitfinex","ETHUSD",1718777757084,5.3956,3562.5,3562.1,3.29957368]
["bitfinex","ETHUSD",1718777757085,3.0,3562.5,3562.1,3.29957368]
["bitfinex","ETHUSD",1718777757281,3.0,3562.6,3562.1,3.29957368]
["bitfinex","ETHUSD",1718777757509,0.55,3562.5,3562.1,3.29957368]
["bitfinex","ETHUSD",1718777758003,0.55,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718777758322,0.55,3562.5,3562.4,0.11457843]
["bitfinex","ETHUSD",1718777759191,0.55,3562.6,3562.4,2.92163843]
["bitfinex","ETHUSD",1718777759593,3.4858105,3562.7,3562.5,2.80697]
["bitfinex","ETHUSD",1718777759853,3.0,3562.7,3562.6,0.11443076]
["bitfinex","ETHUSD",1718777759996,3.55,3562.7,3562.6,0.11443076]
["bitfinex","ETHUSD",1718777760198,0.55,3562.7,3562.5,2.80697]
["bitfinex","ETHUSD",1718777760518,3.55,3562.7,3562.6,0.11443076]
["bitfinex","ETHUSD",1718777760718,4.0358105,3562.7,3562.6,0.11443076]
["bitfinex","ETHUSD",1718777760925,0.55,3562.7,3562.5,2.80697]
["bitfinex","ETHUSD",1718777761090,0.55,3562.7,3562.6,0.11443076]
["bitfinex","ETHUSD",1718777761287,0.55,3562.8,3562.6,0.11443076]
["bitfinex","ETHUSD",1718777761480,0.55,3562.8,3562.5,2.80697]
["bitfinex","ETHUSD",1718777761936,0.55,3562.8,3562.6,0.11427697]
["bitfinex","ETHUSD",1718777762233,3.0,3562.9,3562.2,3.66019]
["bitfinex","ETHUSD",1718777762526,2.80671,3562.9,3562.7,0.11421989]
["bitfinex","ETHUSD",1718777762720,2.80671,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718777762918,2.80671,3562.9,3562.8,0.114082]
["bitfinex","ETHUSD",1718777763103,6.35671,3562.9,3562.7,0.11413908]
["bitfinex","ETHUSD",1718777763308,6.35671,3562.9,3562.8,0.114082]
["bitfinex","ETHUSD",1718777763644,6.35671,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718777763805,6.35671,3562.9,3562.8,0.114082]
["bitfinex","ETHUSD",1718777764136,2.80688,3562.7,3562.1,2.80725]
["bitfinex","ETHUSD",1718777764309,2.2839,3562.6,3562.1,3.66025]
["bitfinex","ETHUSD",1718777764631,2.2839,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718777765041,2.2839,3562.6,3562.2,2.8072]
["bitfinex","ETHUSD",1718777765830,2.2839,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718777766402,2.2839,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718777766606,0.48576369,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718777768216,0.48577598,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718777769254,3.29256598,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718777770563,0.48577598,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718777770858,9.19551598,3562.9,3562.4,2.80705]
["bitfinex","ETHUSD",1718777771060,0.55,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718777771215,1.03577598,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718777771920,1.03577548,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718777772962,2.04021393,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718777773115,2.04021393,3562.7,3562.6,0.2595]
["bitfinex","ETHUSD",1718777773319,2.4074,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718777773630,2.5900555,3563.2,3562.8,3.65977]
["bitfinex","ETHUSD",1718777773827,2.0400555,3563.1,3562.8,3.65977]
["bitfinex","ETHUSD",1718777774251,2.0400555,3563.1,3562.9,2.80663]
["bitfinex","ETHUSD",1718777776740,2.0400555,3563.1,3562.4,2.80708]
["bitfinex","ETHUSD",1718777776919,0.55,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1718777777118,2.0400555,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1718777777314,2.0400555,3562.9,3562.3,0.853]
["bitfinex","ETHUSD",1718777777553,2.0400555,3562.9,3562.3,2.0171807]
["bitfinex","ETHUSD",1718777777751,2.0400555,3562.9,3562.3,0.853]
["bitfinex","ETHUSD",1718777778136,2.0400555,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718777779056,2.0400555,3562.9,3562.8,0.11394994]
["bitfinex","ETHUSD",1718777780234,2.0400555,3562.9,3352.2,7.92640475]
["bitfinex","ETHUSD",1718777780235,5.0430555,3562.9,3562.5,2.80698]
["bitfinex","ETHUSD",1718777780463,2.5900555,3562.8,3562.6,0.11393303]
["bitfinex","ETHUSD",1718777780664,2.0400555,3562.7,3562.6,0.11393303]
["bitfinex","ETHUSD",1718777780875,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777781079,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777781430,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777781651,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777782079,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777782390,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777782752,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777782949,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777783360,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777783588,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777784264,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777784577,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777784871,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777785041,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777785243,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777785648,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777785952,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777786180,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777786587,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777786895,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777787073,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777787422,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777787686,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777787846,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777788048,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777788266,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777788490,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777788690,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777788895,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777789096,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777789301,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777789593,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777790006,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777790196,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777790895,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777791097,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777791308,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777791512,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777791809,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777792008,2.0400555,3562.7,3562.6,0.11394707]
["bitfinex","ETHUSD",1718777792303,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777792609,2.0400555,3562.7,3562.6,0.11394903]
["bitfinex","ETHUSD",1718777793032,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777793325,2.0400555,3562.7,3562.6,0.11394903]
["bitfinex","ETHUSD",1718777793685,2.0400555,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718777793886,2.0400555,3562.7,3562.6,0.11394903]
["bitfinex","ETHUSD",1718777794086,2.0400555,3562.7,3562.5,5.61398]
["bitfinex","ETHUSD",1718777794316,2.0400555,3562.7,3562.6,0.11394903]
["bitfinex","ETHUSD",1718777794520,2.0400555,3562.7,3562.5,5.61398]
["bitfinex","ETHUSD",1718777794728,3.29233893,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718777794929,2.59012216,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718777795093,2.04012216,3562.9,3562.8,0.11383487]
["bitfinex","ETHUSD",1718777797903,2.04012216,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718777798138,3.35662,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1718777798139,2.04012216,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718777798350,2.04012216,3562.7,3562.6,2.80692]
["bitfinex","ETHUSD",1718777799349,2.04012216,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718777799507,2.04012216,3562.6,3562.4,2.80703]
["bitfinex","ETHUSD",1718777799710,2.04012216,3562.5,3562.0,0.391997]
["bitfinex","ETHUSD",1718777800058,2.04012216,3562.4,3561.8,2.8075]
["bitfinex","ETHUSD",1718777800365,2.04012216,3562.3,3561.8,3.28080968]
["bitfinex","ETHUSD",1718777800524,2.04012216,3562.2,3561.8,3.28080968]
["bitfinex","ETHUSD",1718777800821,2.04012216,3562.1,3562.0,2.80737]
["bitfinex","ETHUSD",1718777801025,2.80712,3562.4,3562.0,2.80737]
["bitfinex","ETHUSD",1718777801026,2.04012216,3562.3,3562.0,2.80737]
["bitfinex","ETHUSD",1718777801226,2.04012216,3562.2,3562.0,2.80737]
["bitfinex","ETHUSD",1718777801421,2.04012216,3562.2,3561.5,1.039743]
["bitfinex","ETHUSD",1718777801422,4.39792216,3562.1,3561.5,1.039743]
["bitfinex","ETHUSD",1718777801725,2.04012216,3562.0,3561.6,1.9967093]
["bitfinex","ETHUSD",1718777801920,2.04012216,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718777802143,2.04012216,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718777803471,4.84770216,3561.8,3561.4,10.13785]
["bitfinex","ETHUSD",1718777803763,2.04012216,3561.7,3561.4,10.13785]
["bitfinex","ETHUSD",1718777804064,2.04012216,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718777804295,2.04012216,3561.5,3561.4,2.80785]
["bitfinex","ETHUSD",1718777804443,4.84778216,3561.7,3561.2,2.80798]
["bitfinex","ETHUSD",1718777804765,4.84786216,3561.6,3561.2,2.80798]
["bitfinex","ETHUSD",1718777804968,2.04012216,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718777805192,2.04012216,3561.5,3561.1,0.853]
["bitfinex","ETHUSD",1718777805193,4.84793216,3561.5,3561.1,0.853]
["bitfinex","ETHUSD",1718777805424,2.80847,3560.7,3560.2,2.80878]
["bitfinex","ETHUSD",1718777805694,2.04012216,3560.6,3559.8,0.853]
["bitfinex","ETHUSD",1718777805999,3.66148,3560.7,3559.8,0.853]
["bitfinex","ETHUSD",1718777806000,2.04012216,3560.5,3559.9,2.80903]
["bitfinex","ETHUSD",1718777806164,2.04012216,3560.4,3559.9,2.80903]
["bitfinex","ETHUSD",1718777806501,2.04012216,3560.3,3559.9,2.80903]
["bitfinex","ETHUSD",1718777806653,2.04012216,3560.2,3559.9,2.80903]
["bitfinex","ETHUSD",1718777806854,3.66147,3560.7,3560.0,0.366203]
["bitfinex","ETHUSD",1718777807093,2.8087,3560.4,3559.9,2.80903]
["bitfinex","ETHUSD",1718777807390,2.8087,3560.4,3559.3,0.2595]
["bitfinex","ETHUSD",1718777807391,2.3808,3560.4,3559.3,0.2595]
["bitfinex","ETHUSD",1718777807556,2.80906,3560.0,3559.4,4.42135]
["bitfinex","ETHUSD",1718777807889,2.80887,3560.2,3559.5,2.80934]
["bitfinex","ETHUSD",1718777808055,2.80887,3560.2,3559.6,0.853]
["bitfinex","ETHUSD",1718777808254,2.80887,3560.2,3559.7,0.366234]
["bitfinex","ETHUSD",1718777809057,2.80887,3560.2,3559.8,0.1083204]
["bitfinex","ETHUSD",1718777809487,2.80894,3560.1,3559.8,0.1083204]
["bitfinex","ETHUSD",1718777811059,2.80887,3560.2,3559.8,0.1083204]
["bitfinex","ETHUSD",1718777811060,2.80902,3560.0,3559.8,0.1083204]
["bitfinex","ETHUSD",1718777811499,5.61804,3560.0,3559.8,0.1083204]
["bitfinex","ETHUSD",1718777811796,2.80927,3559.7,3559.2,2.80956]
["bitfinex","ETHUSD",1718777811953,2.80927,3559.7,3559.3,0.366256]
["bitfinex","ETHUSD",1718777813203,2.80912,3559.9,3559.3,3.175756]
["bitfinex","ETHUSD",1718777813570,2.80918,3559.8,3559.3,3.175756]
["bitfinex","ETHUSD",1718777814059,2.80925,3559.7,3559.3,0.366256]
["bitfinex","ETHUSD",1718777814256,2.80925,3559.7,3559.2,0.853]
["bitfinex","ETHUSD",1718777814513,2.80932,3559.6,3559.2,0.853]
["bitfinex","ETHUSD",1718777814802,2.80932,3559.6,3559.1,2.80965]
["bitfinex","ETHUSD",1718777815665,2.8092,3559.8,3559.3,2.80948]
["bitfinex","ETHUSD",1718777815861,2.8092,3559.8,3559.3,3.456703]
["bitfinex","ETHUSD",1718777816299,2.80926,3559.7,3559.3,3.456703]
["bitfinex","ETHUSD",1718777816799,2.80926,3559.7,3559.3,0.647223]
["bitfinex","ETHUSD",1718777817508,2.80926,3559.7,3558.9,3.06929]
["bitfinex","ETHUSD",1718777817662,2.80943,3559.5,3558.9,3.66279]
["bitfinex","ETHUSD",1718777818259,2.80943,3559.5,3558.7,2.80996]
["bitfinex","ETHUSD",1718777818488,5.10019,3559.8,3558.9,2.8098]
["bitfinex","ETHUSD",1718777818685,2.80948,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718777818893,2.80948,3559.4,3558.8,2.80989]
["bitfinex","ETHUSD",1718777819106,2.80948,3559.4,3558.9,3.5158934]
["bitfinex","ETHUSD",1718777819265,2.80948,3559.4,3558.9,2.80981]
["bitfinex","ETHUSD",1718777820327,0.40484272,3560.1,3559.4,2.80943]
["bitfinex","ETHUSD",1718777820328,3.66202,3560.0,3559.4,2.80943]
["bitfinex","ETHUSD",1718777820620,2.80911,3559.9,3559.4,3.175673]
["bitfinex","ETHUSD",1718777820912,2.80939,3559.5,3559.0,2.80972]
["bitfinex","ETHUSD",1718777821789,3.66224,3559.7,3559.1,2.80967]
["bitfinex","ETHUSD",1718777822180,2.80912,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1718777822419,5.51562,3560.1,3559.3,2.80951]
["bitfinex","ETHUSD",1718777822420,4.21216,3559.8,3559.3,2.80951]
["bitfinex","ETHUSD",1718777822715,2.8091,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1718777822878,2.8091,3559.9,3559.0,2.80977]
["bitfinex","ETHUSD",1718777822879,3.6621,3559.9,3559.2,2.80956]
["bitfinex","ETHUSD",1718777823082,2.8093,3559.6,3558.9,2.8098]
["bitfinex","ETHUSD",1718777823711,5.16768,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718777823927,2.80957,3559.3,3558.8,2.80988]
["bitfinex","ETHUSD",1718777824125,2.80963,3559.2,3559.0,0.10961354]
["bitfinex","ETHUSD",1718777824425,2.80963,3559.2,3558.8,2.80988]
["bitfinex","ETHUSD",1718777824617,2.80973,3559.1,3558.6,2.81003]
["bitfinex","ETHUSD",1718777824785,2.80973,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718777824996,3.66255,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718777825205,2.80963,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718777825721,2.80963,3559.2,3558.7,0.62106164]
["bitfinex","ETHUSD",1718777826821,5.16772,3559.4,3558.7,3.43105164]
["bitfinex","ETHUSD",1718777827013,2.3582,3559.4,3558.8,0.4077764]
["bitfinex","ETHUSD",1718777827183,2.3582,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718777827722,2.3582,3559.4,3558.8,3.2176464]
["bitfinex","ETHUSD",1718777828537,2.3582,3559.4,3558.9,2.80981]
["bitfinex","ETHUSD",1718777828742,2.3582,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718777829038,2.3582,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718777830037,2.3582,3559.4,3559.0,2.80971]
["bitfinex","ETHUSD",1718777830706,3.0,3559.6,3559.2,2.80955]
["bitfinex","ETHUSD",1718777830913,3.0,3559.7,3559.2,2.80955]
["bitfinex","ETHUSD",1718777831372,2.80933,3559.6,3559.0,2.80971]
["bitfinex","ETHUSD",1718777831688,3.66233,3559.6,3559.0,2.80971]
["bitfinex","ETHUSD",1718777832630,2.8094,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718777833004,2.8094,3559.5,3558.8,3.2176364]
["bitfinex","ETHUSD",1718777833210,1.403,3559.4,3558.6,2.81002]
["bitfinex","ETHUSD",1718777833415,2.80964,3559.2,3558.6,2.81002]
["bitfinex","ETHUSD",1718777833940,2.80964,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718777834142,2.80964,3559.2,3558.7,3.457291]
["bitfinex","ETHUSD",1718777834508,2.80964,3559.2,3558.5,0.853]
["bitfinex","ETHUSD",1718777834708,0.55,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718777835034,4.21249,3559.4,3558.5,2.81016]
["bitfinex","ETHUSD",1718777835223,2.80971,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718777835395,2.80971,3559.1,3558.6,0.647347]
["bitfinex","ETHUSD",1718777835593,5.07888,3559.0,3558.6,0.647347]
["bitfinex","ETHUSD",1718777835797,5.07888,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718777837527,2.2691,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718777838197,5.07889,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718777839114,5.07889,3559.0,3558.5,0.1101587]
["bitfinex","ETHUSD",1718777840804,2.80995,3558.8,3558.5,0.1101587]
["bitfinex","ETHUSD",1718777841024,2.81003,3558.7,3558.1,2.81042]
["bitfinex","ETHUSD",1718777841222,2.81003,3558.7,3558.6,0.11018003]
["bitfinex","ETHUSD",1718777841426,3.29619001,3558.9,3558.3,2.8103]
["bitfinex","ETHUSD",1718777841651,3.35995,3558.8,3558.6,0.11018003]
["bitfinex","ETHUSD",1718777841817,3.35995,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1718777842012,3.35995,3558.8,3558.7,0.11012282]
["bitfinex","ETHUSD",1718777842604,3.35995,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1718777843146,0.55,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718777843641,0.55,3558.9,3558.4,2.81023]
["bitfinex","ETHUSD",1718777845201,2.2691,3559.0,3558.4,3.8426354]
["bitfinex","ETHUSD",1718777845409,2.2691,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718777846450,0.48629001,3559.3,3558.5,0.2595]
["bitfinex","ETHUSD",1718777846653,5.3969,3559.7,3559.4,2.80943]
["bitfinex","ETHUSD",1718777846947,3.0,3559.7,3559.4,2.80943]
["bitfinex","ETHUSD",1718777847123,3.0,3559.6,3559.4,2.80943]
["bitfinex","ETHUSD",1718777847329,0.48629001,3559.8,3559.4,2.80943]
["bitfinex","ETHUSD",1718777847741,6.29527723,3559.9,3559.5,0.10965348]
["bitfinex","ETHUSD",1718777847942,6.29527723,3559.9,3559.4,2.80943]
["bitfinex","ETHUSD",1718777848150,0.48619723,3559.9,3559.4,2.80943]
["bitfinex","ETHUSD",1718777848459,0.48619723,3559.9,3559.5,2.91902348]
["bitfinex","ETHUSD",1718777848617,2.3969,3560.0,3559.5,2.91902348]
["bitfinex","ETHUSD",1718777849253,2.04186648,3559.9,3559.5,2.91902348]
["bitfinex","ETHUSD",1718777849759,2.04186648,3559.9,3559.5,0.10965348]
["bitfinex","ETHUSD",1718777849760,2.80917,3559.8,3559.5,0.10965348]
["bitfinex","ETHUSD",1718777850065,2.04186648,3559.7,3559.0,2.80971]
["bitfinex","ETHUSD",1718777850359,2.04186648,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718777850710,2.04186648,3559.7,3559.3,0.10966182]
["bitfinex","ETHUSD",1718777851053,2.04186648,3559.7,3559.0,2.80971]
["bitfinex","ETHUSD",1718777851252,4.85110648,3559.7,3559.4,0.10960464]
["bitfinex","ETHUSD",1718777851467,2.04186648,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718777851751,2.04186648,3559.6,3559.5,0.10947089]
["bitfinex","ETHUSD",1718777852061,2.04186648,3559.6,3559.3,0.10958526]
["bitfinex","ETHUSD",1718777852354,2.04186648,3559.6,3559.5,0.10947089]
["bitfinex","ETHUSD",1718777852557,2.3561,3559.5,3559.4,0.10952807]
["bitfinex","ETHUSD",1718777852769,4.39796648,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1718777852921,2.04186648,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718777853121,2.04186648,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718777854043,2.04186648,3559.4,3559.2,0.10969938]
["bitfinex","ETHUSD",1718777854431,2.04186648,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718777854740,2.04186648,3559.4,3559.2,0.10969938]
["bitfinex","ETHUSD",1718777854921,2.04186648,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718777855252,4.85135648,3559.4,3559.2,0.10969938]
["bitfinex","ETHUSD",1718777855454,2.89486648,3559.3,3559.2,0.10969938]
["bitfinex","ETHUSD",1718777855666,2.80968,3559.2,3558.7,7.33]
["bitfinex","ETHUSD",1718777855825,2.04186648,3559.1,3558.7,7.33]
["bitfinex","ETHUSD",1718777856336,2.04186648,3559.0,3558.7,7.33]
["bitfinex","ETHUSD",1718777856535,2.04186648,3558.9,3558.7,7.33]
["bitfinex","ETHUSD",1718777856856,2.04186648,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718777857058,2.04186648,3558.7,3558.6,2.81007]
["bitfinex","ETHUSD",1718777857730,2.04186648,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1718777857959,2.04186648,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718777858155,2.04186648,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718777858331,2.04186648,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718777858536,2.04186648,3558.7,3558.6,2.81007]
["bitfinex","ETHUSD",1718777858738,2.04186648,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1718777858937,4.85158648,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718777859250,2.04186648,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718777859924,2.04186648,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718777860183,2.04186648,3559.0,3558.6,3.66307]
["bitfinex","ETHUSD",1718777860366,2.04186648,3558.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718777860524,2.04186648,3558.8,3558.7,2.80997]
["bitfinex","ETHUSD",1718777860927,2.04186648,3559.2,3558.7,2.80997]
["bitfinex","ETHUSD",1718777861148,2.04186648,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718777861349,2.04186648,3559.0,3558.7,2.80997]
["bitfinex","ETHUSD",1718777861565,2.04186648,3558.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718777861879,2.04186648,3558.8,3558.7,2.80997]
["bitfinex","ETHUSD",1718777862236,2.04186648,3559.2,3558.9,2.80979]
["bitfinex","ETHUSD",1718777862437,2.04242987,3559.1,3558.9,2.80979]
["bitfinex","ETHUSD",1718777862739,2.04242987,3559.0,3558.9,2.80979]
["bitfinex","ETHUSD",1718777863049,2.04242987,3559.2,3558.9,2.80979]
["bitfinex","ETHUSD",1718777864039,2.04242987,3559.2,3558.7,2.80996]
["bitfinex","ETHUSD",1718777864240,2.04242987,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718777867041,2.04242987,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718777867438,2.04220531,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718777867643,2.04217978,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777867873,2.04217978,3559.4,3559.3,5.61906]
["bitfinex","ETHUSD",1718777868041,2.04197974,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718777868241,2.04189365,3560.0,3559.9,2.80902]
["bitfinex","ETHUSD",1718777868476,2.04188836,3560.1,3559.9,2.80902]
["bitfinex","ETHUSD",1718777868990,2.04188836,3560.0,3559.9,2.80902]
["bitfinex","ETHUSD",1718777869289,2.04188836,3560.0,3559.4,0.2595]
["bitfinex","ETHUSD",1718777869501,2.80885,3560.2,3559.6,2.80928]
["bitfinex","ETHUSD",1718777869502,2.04188836,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718777869695,3.29504723,3560.2,3559.6,2.80928]
["bitfinex","ETHUSD",1718777869696,2.04188836,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718777869895,2.04188836,3559.7,3559.6,2.80928]
["bitfinex","ETHUSD",1718777870051,4.39168836,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718777870253,2.80908,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718777870504,2.04188836,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718777870793,2.04188836,3559.8,3559.2,3.66261]
["bitfinex","ETHUSD",1718777870794,4.85104836,3559.8,3559.2,3.66261]
["bitfinex","ETHUSD",1718777871090,2.04188836,3559.7,3559.2,3.66261]
["bitfinex","ETHUSD",1718777871468,2.04188836,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718777871671,2.04188836,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718777871985,2.04188836,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777872185,2.04188836,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718777872390,2.04188836,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718777874987,4.85103836,3559.8,3559.2,0.853]
["bitfinex","ETHUSD",1718777875182,4.85112836,3559.7,3559.2,0.853]
["bitfinex","ETHUSD",1718777875461,2.04188836,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718777875652,2.04188836,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718777875881,2.04188836,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718777876082,2.04188836,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718777878302,2.04188836,3559.7,3559.2,0.853]
["bitfinex","ETHUSD",1718777878504,4.85111836,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718777878681,2.04188836,3559.6,3559.2,3.6626]
["bitfinex","ETHUSD",1718777880471,2.04188836,3559.5,3559.2,3.6626]
["bitfinex","ETHUSD",1718777880670,2.80911,3559.9,3559.3,2.80954]
["bitfinex","ETHUSD",1718777880873,2.04200637,3559.8,3559.3,2.80954]
["bitfinex","ETHUSD",1718777881293,2.04200637,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718777881508,2.04200637,3559.8,3559.4,3.66244]
["bitfinex","ETHUSD",1718777881715,2.04200637,3559.7,3559.4,3.66244]
["bitfinex","ETHUSD",1718777882020,2.04200637,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718777882308,0.48619611,3560.0,3559.6,2.80926]
["bitfinex","ETHUSD",1718777882485,2.04190466,3559.9,3559.6,2.80926]
["bitfinex","ETHUSD",1718777882685,2.04190466,3559.8,3559.6,2.80926]
["bitfinex","ETHUSD",1718777882890,2.3498,3560.1,3559.5,2.80931]
["bitfinex","ETHUSD",1718777882891,2.04186375,3559.7,3559.5,2.80931]
["bitfinex","ETHUSD",1718777883088,5.15872,3560.1,3559.5,2.80931]
["bitfinex","ETHUSD",1718777883089,2.04186375,3559.6,3559.5,2.80931]
["bitfinex","ETHUSD",1718777883875,2.04186375,3559.9,3559.5,2.80931]
["bitfinex","ETHUSD",1718777884070,2.04186375,3559.8,3559.6,2.80922]
["bitfinex","ETHUSD",1718777884379,2.3498,3560.1,3559.6,2.80922]
["bitfinex","ETHUSD",1718777884380,2.04186375,3559.7,3559.6,2.80922]
["bitfinex","ETHUSD",1718777884681,2.3498,3560.1,3559.7,2.80919]
["bitfinex","ETHUSD",1718777884886,2.04186996,3560.0,3559.7,2.80919]
["bitfinex","ETHUSD",1718777885975,2.04186996,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718777886503,2.04186996,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718777886836,0.48619611,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718777886977,2.04160699,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718777887173,2.04160699,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718777887411,2.04160699,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718777887412,2.495,3560.4,3560.1,2.80887]
["bitfinex","ETHUSD",1718777887574,2.04162697,3560.3,3560.1,2.80887]
["bitfinex","ETHUSD",1718777889315,0.2812,3561.0,3560.1,2.80887]
["bitfinex","ETHUSD",1718777889316,6.12585794,3561.7,3560.2,0.853]
["bitfinex","ETHUSD",1718777889517,3.7315613,3562.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718777889518,7.79837496,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718777889702,0.35815054,3562.4,3561.3,2.80794]
["bitfinex","ETHUSD",1718777889703,2.52727496,3561.4,3561.3,2.80794]
["bitfinex","ETHUSD",1718777890033,3.29321809,3562.2,3561.5,2.80776]
["bitfinex","ETHUSD",1718777890281,3.29321809,3562.2,3561.3,0.10263237]
["bitfinex","ETHUSD",1718777890282,2.04071969,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718777890455,3.42097294,3562.7,3562.0,2.80741]
["bitfinex","ETHUSD",1718777890456,2.82054809,3562.7,3562.1,2.80727]
["bitfinex","ETHUSD",1718777890726,5.04052167,3562.6,3562.1,2.80727]
["bitfinex","ETHUSD",1718777891040,2.04052167,3562.5,3562.2,0.10211838]
["bitfinex","ETHUSD",1718777891565,2.04052167,3562.5,3562.2,2.90930838]
["bitfinex","ETHUSD",1718777891706,3.0,3562.6,3562.2,2.90930838]
["bitfinex","ETHUSD",1718777891908,2.3346,3562.7,3562.2,2.90930838]
["bitfinex","ETHUSD",1718777892103,2.0404657,3562.6,3562.2,2.90930838]
["bitfinex","ETHUSD",1718777892412,2.3346,3562.7,3562.2,2.90930838]
["bitfinex","ETHUSD",1718777892610,5.14148,3562.7,3562.2,0.10211838]
["bitfinex","ETHUSD",1718777892815,4.84750314,3562.6,3561.8,2.80752]
["bitfinex","ETHUSD",1718777893018,2.80708,3562.5,3561.9,2.80745]
["bitfinex","ETHUSD",1718777893390,2.80708,3562.5,3562.0,0.10223258]
["bitfinex","ETHUSD",1718777895926,5.80691,3562.7,3562.0,2.90961258]
["bitfinex","ETHUSD",1718777896152,3.35815054,3563.1,3562.5,2.80697]
["bitfinex","ETHUSD",1718777896445,3.0,3563.1,3562.6,0.10143278]
["bitfinex","ETHUSD",1718777896605,2.80672,3562.9,3562.3,2.80714]
["bitfinex","ETHUSD",1718777896795,3.0,3562.8,3562.7,0.10137375]
["bitfinex","ETHUSD",1718777896996,3.0,3562.8,3562.4,2.80707]
["bitfinex","ETHUSD",1718777897207,3.0,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718777897208,3.0,3563.0,3562.7,0.10137375]
["bitfinex","ETHUSD",1718777897392,3.0,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718777897593,3.0,3563.0,3562.8,0.10128167]
["bitfinex","ETHUSD",1718777897853,3.0,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718777897989,3.0,3563.0,3562.9,0.1012246]
["bitfinex","ETHUSD",1718777898193,3.55,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718777898421,3.55,3563.0,3562.9,0.10119155]
["bitfinex","ETHUSD",1718777898595,3.55,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718777898811,3.55,3563.0,3562.9,0.10119155]
["bitfinex","ETHUSD",1718777899004,3.55,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718777899209,3.55,3563.0,3562.9,0.10119155]
["bitfinex","ETHUSD",1718777899447,3.0,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718777899730,3.0,3563.0,3562.9,0.10119155]
["bitfinex","ETHUSD",1718777899896,2.80696,3562.6,3561.8,10.13754]
["bitfinex","ETHUSD",1718777900242,2.80696,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718777900463,2.80712,3562.4,3561.9,0.10136949]
["bitfinex","ETHUSD",1718777900673,2.80702,3562.5,3561.8,7.33]
["bitfinex","ETHUSD",1718777900959,2.80702,3562.5,3562.0,0.10130461]
["bitfinex","ETHUSD",1718777900960,0.280702,3562.4,3562.0,0.10130461]
["bitfinex","ETHUSD",1718777901167,2.755502,3562.4,3561.9,0.10136171]
["bitfinex","ETHUSD",1718777901456,2.755502,3562.4,3562.0,0.10130461]
["bitfinex","ETHUSD",1718777901623,2.4748,3562.4,3561.8,7.33]
["bitfinex","ETHUSD",1718777901824,5.28191,3562.4,3562.1,0.10130195]
["bitfinex","ETHUSD",1718777902026,5.28191,3562.4,3561.8,10.13755]
["bitfinex","ETHUSD",1718777902229,5.28191,3562.4,3562.2,0.10124485]
["bitfinex","ETHUSD",1718777902538,2.80725,3562.3,3561.8,7.33]
["bitfinex","ETHUSD",1718777902740,2.80725,3562.3,3561.6,2.80766]
["bitfinex","ETHUSD",1718777903052,5.28191,3562.4,3561.1,7.33]
["bitfinex","ETHUSD",1718777903053,2.80751,3561.9,3561.1,7.33]
["bitfinex","ETHUSD",1718777903211,2.80736,3562.1,3561.5,2.80776]
["bitfinex","ETHUSD",1718777903419,2.80727,3562.2,3561.6,2.8077]
["bitfinex","ETHUSD",1718777903621,2.80727,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718777903958,2.80727,3562.2,3561.5,2.80774]
["bitfinex","ETHUSD",1718777904160,2.80727,3562.2,3561.4,2.80786]
["bitfinex","ETHUSD",1718777904339,2.80737,3562.1,3561.2,2.80803]
["bitfinex","ETHUSD",1718777904546,5.28192,3562.4,3561.7,2.80761]
["bitfinex","ETHUSD",1718777904752,2.8072,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1718777905779,2.4748,3562.4,3561.7,2.80761]
["bitfinex","ETHUSD",1718777906580,2.72228,3562.4,3561.2,2.80799]
["bitfinex","ETHUSD",1718777906875,2.80752,3561.9,3561.1,2.80808]
["bitfinex","ETHUSD",1718777907091,2.80752,3561.9,3560.8,4.85435]
["bitfinex","ETHUSD",1718777907092,2.80752,3561.9,3560.9,2.80824]
["bitfinex","ETHUSD",1718777907295,2.80759,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1718777910283,2.80768,3561.7,3560.9,2.80822]
["bitfinex","ETHUSD",1718777910581,2.80789,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718777911574,0.55,3561.6,3560.9,2.80826]
["bitfinex","ETHUSD",1718777912275,2.80782,3561.5,3560.9,2.80826]
["bitfinex","ETHUSD",1718777914084,2.80782,3561.5,3561.0,0.10209355]
["bitfinex","ETHUSD",1718777915161,2.80797,3561.3,3561.0,0.10209355]
["bitfinex","ETHUSD",1718777915358,2.80797,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718777915751,2.80797,3561.3,3560.9,0.10215068]
["bitfinex","ETHUSD",1718777916046,3.143767,3561.3,3560.9,0.10215068]
["bitfinex","ETHUSD",1718777916452,2.80815,3561.1,3560.9,0.10215068]
["bitfinex","ETHUSD",1718777916685,2.80815,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1718777917201,2.80815,3561.1,3560.6,0.10232211]
["bitfinex","ETHUSD",1718777917400,2.80824,3561.0,3560.6,0.10232211]
["bitfinex","ETHUSD",1718777917564,2.80829,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718777917749,2.80829,3560.9,3560.5,0.10237926]
["bitfinex","ETHUSD",1718777920273,2.80845,3560.7,3560.5,0.10237926]
["bitfinex","ETHUSD",1718777920489,2.80845,3560.7,3560.1,7.33]
["bitfinex","ETHUSD",1718777920490,2.80845,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718777920714,2.80845,3560.7,3560.6,0.10250689]
["bitfinex","ETHUSD",1718777920888,2.80845,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718777921098,2.80845,3560.7,3560.6,0.10250689]
["bitfinex","ETHUSD",1718777921723,2.80845,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718777921911,2.80845,3560.7,3560.6,0.10250689]
["bitfinex","ETHUSD",1718777922130,2.80833,3560.9,3560.2,2.80882]
["bitfinex","ETHUSD",1718777922611,2.80833,3560.9,3560.3,0.10267834]
["bitfinex","ETHUSD",1718777922978,2.80833,3560.9,3560.3,2.91140834]
["bitfinex","ETHUSD",1718777925636,2.80837,3560.8,3560.3,2.91140834]
["bitfinex","ETHUSD",1718777926050,3.10935284,3561.0,3560.4,2.80864]
["bitfinex","ETHUSD",1718777926253,0.55,3560.9,3560.4,2.91143431]
["bitfinex","ETHUSD",1718777926626,3.35829,3560.9,3560.4,2.91143431]
["bitfinex","ETHUSD",1718777927740,2.80855,3560.6,3560.4,0.10279431]
["bitfinex","ETHUSD",1718777928050,5.06745,3560.6,3559.9,2.80905]
["bitfinex","ETHUSD",1718777928250,5.06745,3560.6,3560.1,2.80886]
["bitfinex","ETHUSD",1718777928613,5.06745,3560.6,3560.2,0.10290668]
["bitfinex","ETHUSD",1718777930720,2.80862,3560.5,3560.2,0.10290668]
["bitfinex","ETHUSD",1718777931055,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777931217,2.80862,3560.5,3560.3,0.10284952]
["bitfinex","ETHUSD",1718777931417,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777931841,2.80862,3560.5,3560.1,0.10296384]
["bitfinex","ETHUSD",1718777932050,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777932246,2.80862,3560.5,3560.2,0.10290668]
["bitfinex","ETHUSD",1718777932516,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777932717,2.80862,3560.5,3560.3,0.10284952]
["bitfinex","ETHUSD",1718777932961,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777933118,2.80862,3560.5,3560.4,0.10284101]
["bitfinex","ETHUSD",1718777933319,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777933535,2.80862,3560.5,3560.4,0.10284101]
["bitfinex","ETHUSD",1718777933742,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777934216,2.80862,3560.5,3560.1,0.10301249]
["bitfinex","ETHUSD",1718777934449,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777934667,2.80862,3560.5,3560.2,0.10295533]
["bitfinex","ETHUSD",1718777934874,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777935075,2.80862,3560.5,3560.3,0.10289817]
["bitfinex","ETHUSD",1718777935356,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777935583,2.80862,3560.5,3560.4,0.10284101]
["bitfinex","ETHUSD",1718777935729,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777935929,2.80862,3560.5,3560.4,0.10284101]
["bitfinex","ETHUSD",1718777936164,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777936629,2.80862,3560.5,3560.1,0.10301249]
["bitfinex","ETHUSD",1718777936830,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777937059,2.80862,3560.5,3560.2,0.10295533]
["bitfinex","ETHUSD",1718777937264,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777937464,2.80862,3560.5,3560.3,0.1029546]
["bitfinex","ETHUSD",1718777937674,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777937962,2.80862,3560.5,3560.4,0.10289745]
["bitfinex","ETHUSD",1718777938165,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777938631,2.80862,3560.5,3560.1,0.10306892]
["bitfinex","ETHUSD",1718777938832,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777939028,2.80862,3560.5,3560.2,0.10301176]
["bitfinex","ETHUSD",1718777939232,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777939456,2.80862,3560.5,3560.3,0.1029546]
["bitfinex","ETHUSD",1718777939659,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777939846,2.80862,3560.5,3560.4,0.10289745]
["bitfinex","ETHUSD",1718777940051,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777940249,2.80862,3560.5,3560.4,0.10289745]
["bitfinex","ETHUSD",1718777940463,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777940677,2.80862,3560.5,3560.4,0.10289745]
["bitfinex","ETHUSD",1718777940887,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777941088,2.80862,3560.5,3560.4,0.10289745]
["bitfinex","ETHUSD",1718777941273,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777941584,2.80862,3560.5,3560.4,0.10289745]
["bitfinex","ETHUSD",1718777941874,2.7449978,3560.6,3560.4,0.10289745]
["bitfinex","ETHUSD",1718777942082,2.7449978,3560.6,3560.0,0.853]
["bitfinex","ETHUSD",1718777942246,2.2589,3560.6,3560.0,0.853]
["bitfinex","ETHUSD",1718777942581,2.2589,3560.6,3560.1,0.10306892]
["bitfinex","ETHUSD",1718777942939,5.06743,3560.6,3560.1,2.80884]
["bitfinex","ETHUSD",1718777943145,5.5535278,3560.6,3560.2,0.10301176]
["bitfinex","ETHUSD",1718777946276,0.48608573,3560.6,3560.2,2.91182176]
["bitfinex","ETHUSD",1718777946480,3.0371,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718777946798,5.04146232,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718777946996,3.48608573,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718777947189,3.0,3560.8,3560.5,0.1028403]
["bitfinex","ETHUSD",1718777947375,2.04144099,3560.7,3560.5,0.1028403]
["bitfinex","ETHUSD",1718777947548,3.0,3560.8,3560.5,0.1028403]
["bitfinex","ETHUSD",1718777947748,2.04144838,3560.7,3560.5,0.1028403]
["bitfinex","ETHUSD",1718777948059,3.48608573,3560.8,3560.5,0.1028403]
["bitfinex","ETHUSD",1718777948264,2.04144247,3560.7,3560.5,0.1028403]
["bitfinex","ETHUSD",1718777950626,4.84988247,3560.7,3560.5,0.1028403]
["bitfinex","ETHUSD",1718777950892,4.84996247,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718777951095,2.80852,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718777951251,2.04152521,3560.5,3560.1,2.78888]
["bitfinex","ETHUSD",1718777952070,2.04152521,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718777953209,2.04152521,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718777953700,2.04152521,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718777953905,2.04152521,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718777954103,3.29450495,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718777954303,2.04153199,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718777954995,2.04153199,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718777954996,4.85007199,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718777955191,4.85007199,3560.6,3560.0,0.853]
["bitfinex","ETHUSD",1718777955192,4.85014199,3560.5,3560.0,0.853]
["bitfinex","ETHUSD",1718777955398,2.04153199,3560.4,3560.0,3.66197]
["bitfinex","ETHUSD",1718777955970,2.04153199,3560.3,3560.0,3.66197]
["bitfinex","ETHUSD",1718777956171,2.04153199,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718777956717,2.04153199,3560.2,3559.5,0.2595]
["bitfinex","ETHUSD",1718777956887,2.04153199,3560.1,3559.7,0.853]
["bitfinex","ETHUSD",1718777957225,2.04153199,3560.0,3559.7,0.853]
["bitfinex","ETHUSD",1718777957401,2.04153199,3559.9,3559.7,0.853]
["bitfinex","ETHUSD",1718777957709,2.2762,3560.3,3559.7,0.853]
["bitfinex","ETHUSD",1718777958009,2.04172746,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718777958203,2.52782866,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718777958383,2.04172746,3560.1,3559.8,2.80911]
["bitfinex","ETHUSD",1718777958584,2.04172746,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718777959168,2.04172746,3560.1,3560.0,0.10310665]
["bitfinex","ETHUSD",1718777959994,2.04172746,3560.1,3559.6,2.80927]
["bitfinex","ETHUSD",1718777960306,4.85063746,3560.1,3559.6,2.80927]
["bitfinex","ETHUSD",1718777960627,2.80891,3560.1,3559.7,0.10327816]
["bitfinex","ETHUSD",1718777963903,2.80899,3560.0,3559.7,0.10327816]
["bitfinex","ETHUSD",1718777964483,2.80908,3559.9,3559.7,0.10327816]
["bitfinex","ETHUSD",1718777965027,2.80908,3559.9,3559.3,10.13952]
["bitfinex","ETHUSD",1718777965192,5.14678,3559.9,3559.8,0.10343116]
["bitfinex","ETHUSD",1718777965383,2.80926,3559.7,3559.3,7.33]
["bitfinex","ETHUSD",1718777965584,2.82385622,3559.9,3559.3,7.33]
["bitfinex","ETHUSD",1718777965585,2.82385622,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718777965794,2.3377,3559.9,3559.4,0.10365987]
["bitfinex","ETHUSD",1718777966822,2.80915,3559.8,3559.4,0.10365987]
["bitfinex","ETHUSD",1718777968428,2.82388735,3559.9,3559.4,0.10365987]
["bitfinex","ETHUSD",1718777968724,2.3377,3559.9,3559.1,2.80964]
["bitfinex","ETHUSD",1718777969227,2.3377,3559.9,3559.2,0.10381124]
["bitfinex","ETHUSD",1718777970002,2.80932,3559.6,3559.2,0.10381124]
["bitfinex","ETHUSD",1718777970408,2.80932,3559.6,3559.1,2.80964]
["bitfinex","ETHUSD",1718777970673,2.80932,3559.6,3559.3,0.10375405]
["bitfinex","ETHUSD",1718777970806,2.80932,3559.6,3559.1,2.80964]
["bitfinex","ETHUSD",1718777970807,2.80932,3559.6,3559.2,0.10381124]
["bitfinex","ETHUSD",1718777971003,2.80925,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718777971332,2.80925,3559.7,3559.4,0.10369686]
["bitfinex","ETHUSD",1718777972321,2.80925,3559.7,3559.1,3.66263]
["bitfinex","ETHUSD",1718777972522,2.80925,3559.7,3559.5,0.10363968]
["bitfinex","ETHUSD",1718777972722,2.80925,3559.7,3559.1,3.66263]
["bitfinex","ETHUSD",1718777973031,2.80925,3559.7,3559.6,0.1035825]
["bitfinex","ETHUSD",1718777973216,2.80925,3559.7,3559.1,3.66263]
["bitfinex","ETHUSD",1718777973409,2.80925,3559.7,3559.6,0.1035825]
["bitfinex","ETHUSD",1718777973618,2.80925,3559.7,3559.1,3.66263]
["bitfinex","ETHUSD",1718777973819,0.48621698,3559.8,3559.6,0.1035825]
["bitfinex","ETHUSD",1718777974151,0.48621698,3560.0,3559.7,0.10352532]
["bitfinex","ETHUSD",1718777974321,3.0,3560.0,3559.5,2.80933]
["bitfinex","ETHUSD",1718777974540,5.80903,3560.0,3559.8,0.10360442]
["bitfinex","ETHUSD",1718777974859,5.80903,3560.0,3559.5,2.80933]
["bitfinex","ETHUSD",1718777975034,5.80903,3560.0,3559.9,0.10354725]
["bitfinex","ETHUSD",1718777975233,6.35903,3560.0,3559.9,0.10354725]
["bitfinex","ETHUSD",1718777975416,2.8091,3559.9,3559.5,2.80933]
["bitfinex","ETHUSD",1718777975622,3.29531698,3559.9,3559.5,2.80933]
["bitfinex","ETHUSD",1718777976465,2.8091,3559.9,3559.5,3.66233]
["bitfinex","ETHUSD",1718777977243,3.0,3560.0,3559.5,0.853]
["bitfinex","ETHUSD",1718777977448,0.48621698,3560.2,3559.9,2.809]
["bitfinex","ETHUSD",1718777977757,3.0,3560.3,3559.9,2.809]
["bitfinex","ETHUSD",1718777977920,0.48621698,3560.4,3559.9,0.853]
["bitfinex","ETHUSD",1718777978345,3.0,3560.5,3559.9,0.853]
["bitfinex","ETHUSD",1718777979057,3.0,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718777979258,0.48621698,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1718777979467,3.29446698,3561.0,3560.4,2.80864]
["bitfinex","ETHUSD",1718777979817,2.80829,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1718777980463,2.80839,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718777983256,2.80844,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718777984649,2.80844,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718777984888,2.80829,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1718777984889,2.80833,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718777985136,3.0,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718777985356,5.80837,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718777985575,4.33908317,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1718777985958,3.853,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1718777986574,3.853,3560.8,3559.9,0.853]
["bitfinex","ETHUSD",1718777986779,2.80846,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718777988567,3.48607641,3560.8,3560.2,2.80877]
["bitfinex","ETHUSD",1718777988807,2.80854,3560.6,3560.2,2.80877]
["bitfinex","ETHUSD",1718777989113,2.80854,3560.6,3560.3,0.10313953]
["bitfinex","ETHUSD",1718777989331,2.80862,3560.5,3559.8,10.39858]
["bitfinex","ETHUSD",1718777989469,3.29469641,3560.5,3560.4,0.10308237]
["bitfinex","ETHUSD",1718777989900,3.29469641,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1718777990170,2.80862,3560.5,3560.4,0.10308237]
["bitfinex","ETHUSD",1718777990393,2.80862,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1718777990594,2.80862,3560.5,3560.4,0.10308237]
["bitfinex","ETHUSD",1718777990912,2.80862,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1718777991412,2.80862,3560.5,3560.1,2.91214385]
["bitfinex","ETHUSD",1718777992622,2.80876,3560.3,3560.1,0.10325385]
["bitfinex","ETHUSD",1718777992772,3.29473641,3560.5,3560.1,0.10325385]
["bitfinex","ETHUSD",1718777992972,2.80866,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777993309,2.80866,3560.5,3560.1,0.10325385]
["bitfinex","ETHUSD",1718777993683,2.80866,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777993870,2.80866,3560.5,3560.2,0.10319669]
["bitfinex","ETHUSD",1718777994186,2.80866,3560.5,3560.3,0.10313953]
["bitfinex","ETHUSD",1718777994702,2.80866,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777994882,2.80866,3560.5,3560.4,0.10308237]
["bitfinex","ETHUSD",1718777995502,2.80866,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777995709,2.80866,3560.5,3560.4,0.10308237]
["bitfinex","ETHUSD",1718777995910,2.80866,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777996503,2.80866,3560.5,3560.1,0.10325385]
["bitfinex","ETHUSD",1718777996907,2.80866,3560.5,3560.2,0.10319669]
["bitfinex","ETHUSD",1718777997288,2.80866,3560.5,3560.3,0.10313953]
["bitfinex","ETHUSD",1718777997718,2.80866,3560.5,3560.4,0.10308237]
["bitfinex","ETHUSD",1718777998070,2.80866,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777998318,2.80866,3560.5,3560.4,0.10311157]
["bitfinex","ETHUSD",1718777998787,2.80866,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777998988,2.80866,3560.5,3560.1,0.10328305]
["bitfinex","ETHUSD",1718777999191,2.80866,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718777999422,2.80866,3560.5,3560.2,0.10322589]
["bitfinex","ETHUSD",1718777999708,2.80866,3560.5,3560.1,0.10328305]
["bitfinex","ETHUSD",1718777999922,2.80866,3560.5,3560.3,0.10316873]
["bitfinex","ETHUSD",1718778000105,2.80866,3560.5,3560.2,0.10322589]
["bitfinex","ETHUSD",1718778000313,3.29463654,3560.6,3560.4,0.10311157]
["bitfinex","ETHUSD",1718778000474,2.80852,3560.6,3560.3,0.10316873]
["bitfinex","ETHUSD",1718778000679,2.80852,3560.6,3560.5,0.10305442]
["bitfinex","ETHUSD",1718778000893,2.80852,3560.6,3560.4,0.10311157]
["bitfinex","ETHUSD",1718778001188,2.80852,3560.6,3560.5,0.10305442]
["bitfinex","ETHUSD",1718778001399,2.8086,3560.5,3560.0,2.80891]
["bitfinex","ETHUSD",1718778001798,2.8086,3560.5,3560.1,2.80887]
["bitfinex","ETHUSD",1718778001992,2.8085,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718778003928,2.80853,3560.6,3560.4,0.10311157]
["bitfinex","ETHUSD",1718778004523,0.48611654,3560.7,3560.5,0.10305442]
["bitfinex","ETHUSD",1718778004721,6.29455654,3560.7,3560.0,2.80891]
["bitfinex","ETHUSD",1718778004921,2.8086,3560.5,3560.1,0.10328305]
["bitfinex","ETHUSD",1718778005173,2.8086,3560.5,3560.0,2.80891]
["bitfinex","ETHUSD",1718778005451,2.8086,3560.5,3560.1,0.10328305]
["bitfinex","ETHUSD",1718778005831,2.8086,3560.5,3560.0,2.80891]
["bitfinex","ETHUSD",1718778006015,2.8086,3560.5,3560.2,0.10322589]
["bitfinex","ETHUSD",1718778006353,5.20788,3560.2,3559.8,7.33]
["bitfinex","ETHUSD",1718778006560,5.69399092,3560.2,3559.8,7.33]
["bitfinex","ETHUSD",1718778006723,5.20788,3560.2,3559.8,7.33]
["bitfinex","ETHUSD",1718778006920,5.20788,3560.2,3559.7,2.80921]
["bitfinex","ETHUSD",1718778007455,5.20788,3560.2,3559.6,2.80929]
["bitfinex","ETHUSD",1718778007859,5.20788,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718778008561,2.399,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718778008859,3.29473871,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718778009068,2.80861,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718778009862,2.80884,3560.2,3559.7,2.80918]
["bitfinex","ETHUSD",1718778010575,2.04184611,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718778011623,2.2832,3560.0,3559.6,0.853]
["bitfinex","ETHUSD",1718778011824,2.04184611,3559.9,3559.6,0.853]
["bitfinex","ETHUSD",1718778012936,2.04184611,3559.9,3559.8,0.853]
["bitfinex","ETHUSD",1718778013296,0.48612871,3560.6,3560.4,2.80863]
["bitfinex","ETHUSD",1718778013442,0.48612871,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1718778013443,2.80838,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1718778013644,3.29450871,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718778014379,0.48612871,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718778014591,2.2636,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1718778014745,5.2636,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718778014948,5.74972871,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718778016166,5.2636,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718778016370,2.2636,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718778017272,2.2636,3560.9,3560.5,2.80855]
["bitfinex","ETHUSD",1718778017458,2.74972871,3560.9,3560.5,2.80855]
["bitfinex","ETHUSD",1718778017654,5.55801871,3560.9,3560.3,2.80868]
["bitfinex","ETHUSD",1718778018067,5.55794673,3560.9,3560.3,2.80868]
["bitfinex","ETHUSD",1718778018282,2.80837,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718778019084,2.80837,3560.8,3560.5,0.10305828]
["bitfinex","ETHUSD",1718778019452,2.74965673,3560.9,3560.5,0.10305828]
["bitfinex","ETHUSD",1718778019453,2.80847,3560.7,3560.5,0.10305828]
["bitfinex","ETHUSD",1718778020005,2.80847,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718778020006,5.5579961,3560.9,3560.6,0.10300113]
["bitfinex","ETHUSD",1718778020209,5.5579961,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718778020516,2.04144629,3560.8,3560.5,0.10305828]
["bitfinex","ETHUSD",1718778020671,2.04144629,3560.7,3560.5,0.10305828]
["bitfinex","ETHUSD",1718778020866,2.04144629,3560.6,3560.5,0.10305828]
["bitfinex","ETHUSD",1718778023471,2.04144629,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718778023671,4.1474261,3560.8,3560.5,0.10296488]
["bitfinex","ETHUSD",1718778023886,2.04162484,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718778024079,2.04162484,3560.7,3560.6,0.10290773]
["bitfinex","ETHUSD",1718778024080,2.80845,3560.7,3560.6,0.10290773]
["bitfinex","ETHUSD",1718778024306,2.80852,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718778024510,2.04163324,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718778024717,4.35983324,3560.4,3560.0,7.33]
["bitfinex","ETHUSD",1718778024886,2.809,3560.0,3559.6,2.80924]
["bitfinex","ETHUSD",1718778025085,5.12727,3559.9,3559.3,2.80947]
["bitfinex","ETHUSD",1718778025291,2.3182,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718778025487,3.1712,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718778025690,2.80916,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718778027018,2.80924,3559.7,3559.2,2.80957]
["bitfinex","ETHUSD",1718778027421,2.80924,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718778028122,5.6133861,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718778028431,2.8042561,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718778028585,2.3182,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718778030785,0.4860561,3560.1,3559.7,2.80919]
["bitfinex","ETHUSD",1718778030986,3.0,3560.1,3559.6,2.80928]
["bitfinex","ETHUSD",1718778031206,3.4860561,3560.1,3559.6,3.482405]
["bitfinex","ETHUSD",1718778031411,6.08996,3560.3,3559.8,2.80911]
["bitfinex","ETHUSD",1718778031721,6.5760161,3560.3,3559.8,2.80911]
["bitfinex","ETHUSD",1718778031934,2.4238,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718778032089,5.9098561,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718778032614,8.7187061,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718778032814,0.4860561,3560.1,3559.8,2.80911]
["bitfinex","ETHUSD",1718778033026,5.23265,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718778033829,5.23265,3560.2,3559.8,2.80762967]
["bitfinex","ETHUSD",1718778034026,5.23265,3560.2,3559.9,0.13873554]
["bitfinex","ETHUSD",1718778034223,3.0,3560.1,3559.9,0.13873554]
["bitfinex","ETHUSD",1718778034528,3.4860561,3560.1,3559.9,0.13873554]
["bitfinex","ETHUSD",1718778035228,2.80898,3560.0,3559.9,0.13873554]
["bitfinex","ETHUSD",1718778035413,2.80917,3559.8,3559.4,2.80941]
["bitfinex","ETHUSD",1718778035801,3.2950361,3560.0,3559.4,2.80941]
["bitfinex","ETHUSD",1718778036040,2.80907,3559.9,3559.5,2.80935]
["bitfinex","ETHUSD",1718778037103,3.4860561,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718778037308,6.2947361,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718778037612,6.2947361,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718778037829,0.4860561,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718778038027,2.8084,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718778038240,0.4860561,3561.0,3560.7,2.80839]
["bitfinex","ETHUSD",1718778038540,3.0,3561.1,3560.7,2.80839]
["bitfinex","ETHUSD",1718778039440,3.0,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718778039626,3.0,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718778039803,3.0,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718778041907,3.0,3561.2,3560.7,2.80841]
["bitfinex","ETHUSD",1718778042955,5.80807,3561.2,3560.7,2.80841]
["bitfinex","ETHUSD",1718778043119,6.29409528,3561.2,3560.7,2.80841]
["bitfinex","ETHUSD",1718778045332,0.48602528,3561.2,3561.0,6.46936]
["bitfinex","ETHUSD",1718778045533,2.80751,3561.9,3561.0,6.46936]
["bitfinex","ETHUSD",1718778045534,0.48602528,3561.9,3561.6,2.80767]
["bitfinex","ETHUSD",1718778045783,0.48602528,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718778046071,2.4822,3562.0,3561.7,2.94501529]
["bitfinex","ETHUSD",1718778047431,5.19199,3562.2,3561.7,2.94501529]
["bitfinex","ETHUSD",1718778047764,2.80743,3562.0,3561.7,0.13739529]
["bitfinex","ETHUSD",1718778048062,2.80743,3562.0,3561.5,2.80775]
["bitfinex","ETHUSD",1718778048264,2.80743,3562.0,3561.8,0.13728465]
["bitfinex","ETHUSD",1718778048558,2.80743,3562.0,3561.9,0.13722656]
["bitfinex","ETHUSD",1718778048723,2.80743,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718778048724,5.80743,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718778048931,2.80743,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718778049235,2.80743,3562.0,3561.7,0.13734275]
["bitfinex","ETHUSD",1718778049684,2.3876,3561.8,3561.7,0.13734275]
["bitfinex","ETHUSD",1718778050026,2.3876,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718778050027,5.19523,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718778050527,5.19523,3561.8,3561.3,0.13757518]
["bitfinex","ETHUSD",1718778050733,5.19523,3561.8,3561.3,2.94551518]
["bitfinex","ETHUSD",1718778051336,2.80766,3561.7,3561.3,2.94551518]
["bitfinex","ETHUSD",1718778052422,2.80775,3561.6,3561.3,0.13757518]
["bitfinex","ETHUSD",1718778052676,2.80799,3561.3,3560.9,7.33]
["bitfinex","ETHUSD",1718778052955,2.80814,3561.1,3560.9,7.33]
["bitfinex","ETHUSD",1718778053158,2.4017,3561.1,3560.4,2.80865]
["bitfinex","ETHUSD",1718778053403,2.4017,3561.1,3560.5,2.80857]
["bitfinex","ETHUSD",1718778053404,2.80832,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718778054361,2.80832,3560.9,3559.9,7.33]
["bitfinex","ETHUSD",1718778054678,2.80861,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718778054977,1.403,3560.8,3560.1,2.80889]
["bitfinex","ETHUSD",1718778054978,2.8085,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1718778055331,2.8085,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718778055734,2.8085,3560.7,3560.3,2.8087]
["bitfinex","ETHUSD",1718778058395,2.8085,3560.7,3560.3,2.6687]
["bitfinex","ETHUSD",1718778060312,2.4017,3561.1,3560.7,2.80839]
["bitfinex","ETHUSD",1718778061177,2.80789,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718778061178,5.20819,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718778061401,0.35815054,3562.1,3560.1,9.378]
["bitfinex","ETHUSD",1718778061402,0.48599271,3561.5,3560.5,2.048]
["bitfinex","ETHUSD",1718778061699,8.26976475,3562.3,3561.8,2.80755]
["bitfinex","ETHUSD",1718778061700,3.0,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718778062019,3.0,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718778062620,5.4003,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718778063894,5.4003,3562.3,3561.8,2.8075]
["bitfinex","ETHUSD",1718778064158,5.4003,3562.3,3561.9,0.13718374]
["bitfinex","ETHUSD",1718778064365,5.4003,3562.3,3561.9,2.94464374]
["bitfinex","ETHUSD",1718778064565,5.4003,3562.3,3562.0,2.80738]
["bitfinex","ETHUSD",1718778064770,5.4003,3562.3,3562.0,2.94450565]
["bitfinex","ETHUSD",1718778067068,5.19185,3562.6,3562.1,2.80729]
["bitfinex","ETHUSD",1718778067373,2.3849,3562.6,3562.2,0.13700947]
["bitfinex","ETHUSD",1718778067581,2.3849,3562.6,3561.3,0.2595]
["bitfinex","ETHUSD",1718778067582,2.3849,3562.6,3562.3,2.80711]
["bitfinex","ETHUSD",1718778067910,2.3849,3562.6,3562.3,2.94406139]
["bitfinex","ETHUSD",1718778068111,2.80705,3562.5,3562.3,0.13695139]
["bitfinex","ETHUSD",1718778068610,3.0,3562.4,3562.1,2.80729]
["bitfinex","ETHUSD",1718778070194,5.80711,3562.4,3561.9,2.80742]
["bitfinex","ETHUSD",1718778070384,5.80711,3562.4,3561.8,2.80751]
["bitfinex","ETHUSD",1718778072210,5.80711,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718778072879,2.80736,3562.1,3561.4,2.80786]
["bitfinex","ETHUSD",1718778073105,2.80736,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718778076513,2.8076,3561.8,3561.3,2.80792]
["bitfinex","ETHUSD",1718778076719,2.80774,3561.6,3561.2,10.13802]
["bitfinex","ETHUSD",1718778077887,2.80781,3561.5,3561.2,7.33]
["bitfinex","ETHUSD",1718778078769,2.80781,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718778078974,2.80767,3561.7,3561.3,2.94511837]
["bitfinex","ETHUSD",1718778079625,2.80774,3561.6,3561.3,0.13717837]
["bitfinex","ETHUSD",1718778079812,2.80774,3561.6,3560.6,10.13849]
["bitfinex","ETHUSD",1718778079813,0.48594955,3561.8,3560.6,7.33]
["bitfinex","ETHUSD",1718778080114,2.80813,3561.1,3560.6,2.8085]
["bitfinex","ETHUSD",1718778080620,2.80822,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718778080837,2.80822,3561.0,3560.0,10.13897]
["bitfinex","ETHUSD",1718778080838,2.80843,3560.7,3560.0,7.33]
["bitfinex","ETHUSD",1718778080989,2.80873,3560.4,3560.0,7.33]
["bitfinex","ETHUSD",1718778081180,2.80881,3560.3,3560.0,7.33]
["bitfinex","ETHUSD",1718778081582,2.80865,3560.5,3560.0,7.33]
["bitfinex","ETHUSD",1718778081889,2.80868,3560.4,3560.0,7.33]
["bitfinex","ETHUSD",1718778082085,2.80877,3560.3,3560.0,7.33]
["bitfinex","ETHUSD",1718778083440,2.80887,3560.2,3560.0,7.33]
["bitfinex","ETHUSD",1718778083716,2.80887,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718778084490,2.80868,3560.4,3559.8,2.80913]
["bitfinex","ETHUSD",1718778084816,2.80868,3560.4,3559.9,2.809]
["bitfinex","ETHUSD",1718778085814,6.08951,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718778086017,2.59164383,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718778086217,2.59164383,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718778086218,4.85011383,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718778086425,2.80847,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718778086582,2.80854,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718778086780,2.80861,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718778087200,2.8087,3560.4,3559.9,2.80901]
["bitfinex","ETHUSD",1718778087543,2.80908,3559.9,3559.4,10.1394]
["bitfinex","ETHUSD",1718778087735,2.80908,3559.9,3559.4,2.8094]
["bitfinex","ETHUSD",1718778088602,2.80917,3559.8,3559.1,2.80967]
["bitfinex","ETHUSD",1718778089036,2.80917,3559.8,3559.4,2.80943]
["bitfinex","ETHUSD",1718778089604,2.80904,3560.0,3559.4,2.80943]
["bitfinex","ETHUSD",1718778090333,2.80908,3559.9,3559.2,2.8096]
["bitfinex","ETHUSD",1718778090499,2.80924,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718778094033,2.80949,3559.4,3559.3,0.13904758]
["bitfinex","ETHUSD",1718778094204,2.80949,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718778094405,2.80949,3559.4,3559.3,0.13904758]
["bitfinex","ETHUSD",1718778094605,2.80949,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718778094827,2.80949,3559.4,3559.3,0.13904758]
["bitfinex","ETHUSD",1718778095027,2.80949,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718778095370,2.80936,3559.6,3559.3,0.13904758]
["bitfinex","ETHUSD",1718778095529,2.80936,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718778095727,2.80936,3559.6,3559.4,0.13899719]
["bitfinex","ETHUSD",1718778096051,2.80936,3559.6,3559.5,0.13894291]
["bitfinex","ETHUSD",1718778096229,2.80936,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718778096429,2.80936,3559.6,3559.5,0.13894291]
["bitfinex","ETHUSD",1718778096665,2.80936,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718778096872,2.80936,3559.6,3559.5,0.13894291]
["bitfinex","ETHUSD",1718778097033,2.80936,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718778097237,2.80936,3559.6,3559.5,0.13894291]
["bitfinex","ETHUSD",1718778097426,2.80936,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718778097630,2.80936,3559.6,3559.5,0.13894291]
["bitfinex","ETHUSD",1718778097833,2.80936,3559.6,3558.9,2.80984]
["bitfinex","ETHUSD",1718778098057,2.80936,3559.6,3559.5,0.13894291]
["bitfinex","ETHUSD",1718778098252,2.80943,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1718778098481,2.80943,3559.5,3559.0,2.80975]
["bitfinex","ETHUSD",1718778099372,2.3884,3559.7,3559.0,1.294959]
["bitfinex","ETHUSD",1718778099574,2.3884,3559.7,3559.3,2.80949]
["bitfinex","ETHUSD",1718778099868,5.19764,3559.7,3559.1,2.80964]
["bitfinex","ETHUSD",1718778101081,5.19764,3559.7,3559.2,2.80957]
["bitfinex","ETHUSD",1718778105542,5.28704,3560.1,3559.4,2.8094]
["bitfinex","ETHUSD",1718778105743,2.80908,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718778106578,2.80916,3559.8,3559.3,2.80951]
["bitfinex","ETHUSD",1718778106753,2.80916,3559.8,3559.1,3.06914]
["bitfinex","ETHUSD",1718778106754,2.80916,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718778108881,2.80928,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718778109185,2.80928,3559.7,3559.5,0.13907335]
["bitfinex","ETHUSD",1718778109341,2.80928,3559.7,3559.4,0.13910426]
["bitfinex","ETHUSD",1718778109680,2.80928,3559.7,3559.6,0.13898791]
["bitfinex","ETHUSD",1718778109884,2.80928,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718778110088,2.80928,3559.7,3559.6,0.13898791]
["bitfinex","ETHUSD",1718778110250,2.80928,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718778110877,2.80928,3559.7,3559.4,0.13910426]
["bitfinex","ETHUSD",1718778111655,3.66313,3559.9,3559.4,2.94854426]
["bitfinex","ETHUSD",1718778111855,2.80916,3559.8,3559.4,0.13910426]
["bitfinex","ETHUSD",1718778114559,2.80931,3559.6,3559.4,0.13910426]
["bitfinex","ETHUSD",1718778115185,2.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718778115389,2.80931,3559.6,3559.5,0.1390636]
["bitfinex","ETHUSD",1718778115552,2.2974,3559.5,3559.0,2.80972]
["bitfinex","ETHUSD",1718778115759,3.1514,3559.5,3559.0,2.80972]
["bitfinex","ETHUSD",1718778116067,2.80963,3559.2,3558.8,10.13991]
["bitfinex","ETHUSD",1718778117567,3.29573786,3559.4,3558.9,2.80982]
["bitfinex","ETHUSD",1718778117769,2.80952,3559.4,3558.9,2.80982]
["bitfinex","ETHUSD",1718778117976,2.80955,3559.3,3558.9,2.80982]
["bitfinex","ETHUSD",1718778118751,2.80946,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718778120306,2.78361786,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718778120479,2.80923,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718778120678,5.04221148,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718778120882,6.29553823,3559.6,3559.1,2.80968]
["bitfinex","ETHUSD",1718778121277,5.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718778121612,3.0,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718778121767,3.48622823,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718778121967,2.04213554,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1718778122193,3.0,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1718778122507,2.04208317,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718778122677,5.04208317,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718778122873,3.48622823,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718778123189,3.0,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1718778123370,2.042139,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718778124184,2.042139,3559.5,3559.3,0.13926562]
["bitfinex","ETHUSD",1718778124388,2.042139,3559.5,3559.3,2.94876562]
["bitfinex","ETHUSD",1718778124575,2.042139,3559.5,3559.3,5.75826562]
["bitfinex","ETHUSD",1718778124760,2.042139,3559.5,3559.3,6.70046118]
["bitfinex","ETHUSD",1718778124964,2.459,3559.8,3559.5,2.80935]
["bitfinex","ETHUSD",1718778125163,2.04202372,3559.7,3559.5,2.80935]
["bitfinex","ETHUSD",1718778125410,2.528247,3559.7,3559.6,0.13909304]
["bitfinex","ETHUSD",1718778125762,2.04202372,3559.7,3559.6,0.13909304]
["bitfinex","ETHUSD",1718778126111,2.52820871,3559.7,3559.6,0.13909304]
["bitfinex","ETHUSD",1718778126770,2.80933,3559.6,3559.2,2.80958]
["bitfinex","ETHUSD",1718778126970,2.04202372,3559.5,3559.2,2.80958]
["bitfinex","ETHUSD",1718778127282,2.04202372,3559.5,3559.3,0.1392481]
["bitfinex","ETHUSD",1718778127890,4.85145372,3559.5,3559.3,0.1392481]
["bitfinex","ETHUSD",1718778128159,2.04202372,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718778129085,2.80943,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718778129289,2.04212968,3559.4,3559.2,6.181169]
["bitfinex","ETHUSD",1718778129598,3.48618499,3559.8,3559.4,2.80946]
["bitfinex","ETHUSD",1718778129774,2.80931,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718778129968,5.08301,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718778130497,2.2737,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718778130866,5.08302,3559.6,3559.1,2.80962]
["bitfinex","ETHUSD",1718778131178,5.56920499,3559.6,3559.1,2.80962]
["bitfinex","ETHUSD",1718778132786,2.75988499,3559.6,3559.2,2.80957]
["bitfinex","ETHUSD",1718778132994,2.2737,3559.6,3559.2,2.80957]
["bitfinex","ETHUSD",1718778133312,5.08301,3559.6,3559.2,2.80957]
["bitfinex","ETHUSD",1718778133534,5.08301,3559.6,3558.9,2.80979]
["bitfinex","ETHUSD",1718778133679,2.80949,3559.4,3558.9,2.80979]
["bitfinex","ETHUSD",1718778134106,2.80949,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718778134280,0.48618499,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718778134480,2.80939,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718778134801,2.75988499,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1718778135108,2.80947,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718778135483,2.80955,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718778136822,3.29557499,3559.5,3559.0,2.80974]
["bitfinex","ETHUSD",1718778137018,2.80939,3559.5,3559.0,2.80974]
["bitfinex","ETHUSD",1718778138927,0.48624894,3559.6,3559.4,2.80943]
["bitfinex","ETHUSD",1718778139099,2.80916,3559.8,3559.4,2.80943]
["bitfinex","ETHUSD",1718778139294,2.80916,3559.8,3559.5,0.13914149]
["bitfinex","ETHUSD",1718778140325,3.29540894,3559.8,3559.5,0.13914149]
["bitfinex","ETHUSD",1718778141002,0.48624894,3559.8,3559.5,0.13914149]
["bitfinex","ETHUSD",1718778141207,0.48624894,3559.8,3559.5,2.94851149]
["bitfinex","ETHUSD",1718778141208,3.0,3559.8,3559.5,2.94851149]
["bitfinex","ETHUSD",1718778141538,3.0,3559.8,3559.6,2.80923]
["bitfinex","ETHUSD",1718778141696,5.4036,3559.9,3559.6,2.94831332]
["bitfinex","ETHUSD",1718778141895,5.88984894,3559.9,3559.6,2.94831332]
["bitfinex","ETHUSD",1718778143310,5.88978935,3559.9,3559.6,2.94831332]
["bitfinex","ETHUSD",1718778144349,5.61836,3559.8,3559.6,0.13908332]
["bitfinex","ETHUSD",1718778144639,2.80931,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718778145337,2.80941,3559.5,3559.0,2.80972]
["bitfinex","ETHUSD",1718778145547,2.2787,3559.4,3559.0,2.80972]
["bitfinex","ETHUSD",1718778146010,2.2787,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718778147320,2.2787,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718778147529,0.48623999,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718778147863,2.2787,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718778148610,3.29538999,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718778148911,3.48623999,3559.9,3559.2,0.2595]
["bitfinex","ETHUSD",1718778149106,3.0,3559.9,3559.4,0.854]
["bitfinex","ETHUSD",1718778149310,3.0,3559.9,3559.4,1.246302]
["bitfinex","ETHUSD",1718778149549,3.0,3560.2,3559.4,1.246302]
["bitfinex","ETHUSD",1718778149762,3.48623999,3560.2,3559.4,0.854]
["bitfinex","ETHUSD",1718778149910,6.29508999,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718778150107,3.48623999,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718778150344,3.48623999,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718778150554,0.2815,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718778150555,3.2815,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718778150928,3.0,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718778151340,3.0,3560.5,3559.8,2.80913]
["bitfinex","ETHUSD",1718778151341,3.0,3560.5,3560.3,2.80871]
["bitfinex","ETHUSD",1718778151532,0.76773999,3560.7,3559.7,0.2595]
["bitfinex","ETHUSD",1718778151533,0.76773999,3560.7,3560.5,2.80852]
["bitfinex","ETHUSD",1718778151758,0.48623999,3561.1,3560.9,2.80824]
["bitfinex","ETHUSD",1718778151933,2.80775,3561.6,3561.1,2.80805]
["bitfinex","ETHUSD",1718778152121,2.80806,3561.2,3560.8,2.80833]
["bitfinex","ETHUSD",1718778152320,3.66206,3561.2,3560.8,2.80833]
["bitfinex","ETHUSD",1718778153564,0.48623999,3561.6,3560.8,2.80833]
["bitfinex","ETHUSD",1718778153854,3.66183,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1718778154218,3.66183,3561.5,3561.2,0.13773836]
["bitfinex","ETHUSD",1718778154422,2.8079,3561.4,3561.2,0.13773836]
["bitfinex","ETHUSD",1718778154649,0.854,3561.3,3561.2,0.13773836]
["bitfinex","ETHUSD",1718778154889,2.80814,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1718778155252,2.80814,3561.1,3560.6,2.80849]
["bitfinex","ETHUSD",1718778156262,0.854,3560.9,3560.1,2.80883]
["bitfinex","ETHUSD",1718778156573,2.80853,3560.6,3560.1,2.80883]
["bitfinex","ETHUSD",1718778156781,2.80853,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718778158340,2.80838,3560.8,3560.3,2.80872]
["bitfinex","ETHUSD",1718778160249,2.80845,3560.7,3560.3,2.80872]
["bitfinex","ETHUSD",1718778160571,2.80853,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718778160981,2.80861,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718778163596,3.29455286,3560.7,3560.2,2.8088]
["bitfinex","ETHUSD",1718778163783,3.29455286,3560.7,3559.8,2.80912]
["bitfinex","ETHUSD",1718778163784,3.29455286,3560.7,3560.0,2.80893]
["bitfinex","ETHUSD",1718778163984,2.80862,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718778166674,2.80876,3560.3,3559.9,2.80901]
["bitfinex","ETHUSD",1718778168272,2.80884,3560.2,3559.7,2.80917]
["bitfinex","ETHUSD",1718778168479,2.80854,3560.6,3559.7,2.80917]
["bitfinex","ETHUSD",1718778168480,2.338,3560.5,3559.7,2.80917]
["bitfinex","ETHUSD",1718778168721,2.80895,3560.1,3559.7,2.80917]
["bitfinex","ETHUSD",1718778169096,2.80895,3560.1,3559.8,0.13863992]
["bitfinex","ETHUSD",1718778172610,2.80884,3560.2,3559.8,2.94773992]
["bitfinex","ETHUSD",1718778173730,0.48615845,3560.4,3560.2,2.80878]
["bitfinex","ETHUSD",1718778174029,2.80833,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718778174395,3.0,3560.8,3560.6,0.13818444]
["bitfinex","ETHUSD",1718778174724,5.80839,3560.8,3560.6,0.13818444]
["bitfinex","ETHUSD",1718778175094,3.0,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718778175297,6.29435618,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1718778175717,6.29435618,3560.9,3560.5,0.1382095]
["bitfinex","ETHUSD",1718778175900,3.48607618,3560.9,3560.7,2.8084]
["bitfinex","ETHUSD",1718778176113,3.48607618,3560.9,3560.8,0.13802146]
["bitfinex","ETHUSD",1718778176346,3.48607618,3560.9,3560.7,2.8084]
["bitfinex","ETHUSD",1718778176653,3.0,3560.9,3560.8,0.13800005]
["bitfinex","ETHUSD",1718778177333,3.0,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718778177669,2.3421,3561.0,3560.5,2.80857]
["bitfinex","ETHUSD",1718778177830,2.3421,3561.0,3560.6,0.13810075]
["bitfinex","ETHUSD",1718778178031,2.3421,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718778178245,2.82817618,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718778178449,3.0,3560.9,3560.8,0.13798448]
["bitfinex","ETHUSD",1718778178824,3.0,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718778179034,3.0,3560.9,3560.8,0.13798448]
["bitfinex","ETHUSD",1718778179434,0.48607618,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718778179620,6.3357,3561.7,3561.0,2.80817]
["bitfinex","ETHUSD",1718778179825,2.4827,3561.7,3561.0,2.80817]
["bitfinex","ETHUSD",1718778180048,3.08892,3562.0,3560.5,2.80857]
["bitfinex","ETHUSD",1718778180049,0.48607618,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718778180267,3.0,3562.1,3561.8,2.80753]
["bitfinex","ETHUSD",1718778180425,3.0,3562.4,3562.1,2.80728]
["bitfinex","ETHUSD",1718778181077,6.29311618,3562.5,3562.2,0.13717486]
["bitfinex","ETHUSD",1718778181258,3.0,3562.4,3562.2,0.13717486]
["bitfinex","ETHUSD",1718778181461,3.0,3562.3,3562.2,0.13717486]
["bitfinex","ETHUSD",1718778181933,0.48607618,3562.4,3562.0,2.80738]
["bitfinex","ETHUSD",1718778181934,3.0,3562.4,3562.0,2.80738]
["bitfinex","ETHUSD",1718778182134,3.0,3562.4,3562.1,0.13704618]
["bitfinex","ETHUSD",1718778182571,3.853,3562.4,3562.1,0.13704618]
["bitfinex","ETHUSD",1718778183540,3.0,3562.4,3562.1,0.13704618]
["bitfinex","ETHUSD",1718778184555,5.80712,3562.4,3562.1,0.13704618]
["bitfinex","ETHUSD",1718778184877,5.80712,3562.4,3561.9,2.80742]
["bitfinex","ETHUSD",1718778185102,3.0,3562.4,3562.0,2.80737]
["bitfinex","ETHUSD",1718778185270,2.3325,3563.1,3562.2,2.80721]
["bitfinex","ETHUSD",1718778185467,5.13907,3563.1,3562.6,2.80691]
["bitfinex","ETHUSD",1718778185788,2.3325,3563.1,3562.7,0.13665492]
["bitfinex","ETHUSD",1718778185951,2.3325,3563.1,3562.3,2.80715]
["bitfinex","ETHUSD",1718778185952,2.80678,3562.8,3562.3,2.80715]
["bitfinex","ETHUSD",1718778186135,5.80688,3562.7,3562.4,0.13655875]
["bitfinex","ETHUSD",1718778186342,2.80697,3562.6,3562.4,0.13655875]
["bitfinex","ETHUSD",1718778186568,3.0,3562.5,3562.2,2.80722]
["bitfinex","ETHUSD",1718778186764,3.0,3562.5,3562.3,2.94370989]
["bitfinex","ETHUSD",1718778186969,3.0,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718778187188,3.0,3562.7,3562.5,0.13646373]
["bitfinex","ETHUSD",1718778188145,5.80688,3562.7,3562.5,0.13646373]
["bitfinex","ETHUSD",1718778188396,5.80688,3562.7,3562.2,2.80722]
["bitfinex","ETHUSD",1718778188397,2.80688,3562.7,3562.2,2.80722]
["bitfinex","ETHUSD",1718778188559,3.0,3562.6,3562.3,0.13657989]
["bitfinex","ETHUSD",1718778189094,3.0,3562.6,3562.2,2.80722]
["bitfinex","ETHUSD",1718778189302,3.0,3562.6,3562.4,0.1365218]
["bitfinex","ETHUSD",1718778189467,3.0,3562.6,3562.3,0.13657989]
["bitfinex","ETHUSD",1718778189670,3.0,3562.6,3562.5,0.13646373]
["bitfinex","ETHUSD",1718778189872,5.80698,3562.6,3562.4,0.1365218]
["bitfinex","ETHUSD",1718778190177,5.80698,3562.6,3562.5,0.13646373]
["bitfinex","ETHUSD",1718778190499,2.80674,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718778190674,0.2815,3563.0,3562.5,0.13646373]
["bitfinex","ETHUSD",1718778190880,2.3325,3563.1,3562.7,2.80681]
["bitfinex","ETHUSD",1718778191082,5.13907,3563.1,3562.7,2.80681]
["bitfinex","ETHUSD",1718778191303,2.80664,3563.0,3562.8,0.13628952]
["bitfinex","ETHUSD",1718778191769,2.80664,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718778191969,3.0,3563.3,3562.7,2.94316758]
["bitfinex","ETHUSD",1718778192291,3.0,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718778192605,3.0,3563.2,3562.3,3.0666]
["bitfinex","ETHUSD",1718778192606,3.0,3563.2,3563.0,0.13617339]
["bitfinex","ETHUSD",1718778192809,3.0,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718778193021,3.0,3563.4,3563.1,0.13611533]
["bitfinex","ETHUSD",1718778193302,3.0,3563.4,3563.2,5.61287]
["bitfinex","ETHUSD",1718778193617,3.0,3563.6,3563.3,2.94233923]
["bitfinex","ETHUSD",1718778194063,5.80609,3563.7,3563.3,2.94233923]
["bitfinex","ETHUSD",1718778194408,3.0,3563.7,3563.3,0.13599923]
["bitfinex","ETHUSD",1718778194570,3.0,3563.8,3563.3,0.13599923]
["bitfinex","ETHUSD",1718778194766,3.0,3563.8,3562.9,2.80664]
["bitfinex","ETHUSD",1718778194973,3.0,3563.8,3563.0,0.13617339]
["bitfinex","ETHUSD",1718778195172,2.80624,3563.5,3563.0,2.94274339]
["bitfinex","ETHUSD",1718778195471,2.80611,3563.7,3563.0,2.94274339]
["bitfinex","ETHUSD",1718778195688,5.80616,3563.6,3563.1,2.80647]
["bitfinex","ETHUSD",1718778195915,2.80627,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1718778196207,2.80622,3563.6,3563.2,0.13605728]
["bitfinex","ETHUSD",1718778196375,3.0,3563.5,3563.2,0.13605728]
["bitfinex","ETHUSD",1718778196587,3.0,3563.5,3562.6,2.8069]
["bitfinex","ETHUSD",1718778196772,3.0,3563.7,3562.7,0.13634758]
["bitfinex","ETHUSD",1718778196969,2.80635,3563.4,3562.7,2.94315758]
["bitfinex","ETHUSD",1718778197176,2.80642,3563.3,3562.7,2.94315758]
["bitfinex","ETHUSD",1718778197411,3.35618,3563.6,3562.7,0.13634758]
["bitfinex","ETHUSD",1718778197412,5.61342,3562.9,3562.7,0.13634758]
["bitfinex","ETHUSD",1718778197571,8.42014,3562.9,3562.7,0.13634758]
["bitfinex","ETHUSD",1718778198009,2.80695,3562.6,3562.4,7.33]
["bitfinex","ETHUSD",1718778198216,0.335695,3562.5,3562.4,7.33]
["bitfinex","ETHUSD",1718778198812,3.335695,3562.5,3562.4,7.33]
["bitfinex","ETHUSD",1718778199380,2.8071,3562.4,3561.4,2.80785]
["bitfinex","ETHUSD",1718778199586,0.55,3562.3,3561.5,0.13681134]
["bitfinex","ETHUSD",1718778200536,2.8075,3561.9,3561.5,0.13681134]
["bitfinex","ETHUSD",1718778201713,3.0,3562.5,3561.9,2.80742]
["bitfinex","ETHUSD",1718778201927,2.80712,3562.4,3561.9,2.80742]
["bitfinex","ETHUSD",1718778202217,2.80712,3562.4,3562.0,0.13652085]
["bitfinex","ETHUSD",1718778205500,2.80712,3562.4,3562.0,2.94389085]
["bitfinex","ETHUSD",1718778205700,2.80697,3562.6,3562.0,2.94389085]
["bitfinex","ETHUSD",1718778205879,3.0,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718778206082,3.57420538,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1718778206083,3.0,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718778206280,3.0,3562.7,3562.0,2.94389085]
["bitfinex","ETHUSD",1718778206281,2.80703,3562.5,3562.0,2.80734]
["bitfinex","ETHUSD",1718778206596,2.80711,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718778206812,2.80711,3562.4,3562.1,0.13646276]
["bitfinex","ETHUSD",1718778207899,2.8072,3562.3,3562.1,0.13646276]
["bitfinex","ETHUSD",1718778208103,3.3572,3562.3,3562.1,0.13646276]
["bitfinex","ETHUSD",1718778208441,2.80736,3562.1,3561.6,2.80766]
["bitfinex","ETHUSD",1718778210394,2.80736,3562.1,3561.4,2.80783]
["bitfinex","ETHUSD",1718778211026,2.80758,3561.8,3561.4,2.80783]
["bitfinex","ETHUSD",1718778212323,2.80766,3561.7,3561.2,2.80797]
["bitfinex","ETHUSD",1718778212636,0.48586933,3562.0,3561.0,10.13813]
["bitfinex","ETHUSD",1718778212930,2.80781,3561.5,3561.0,10.13813]
["bitfinex","ETHUSD",1718778213492,2.80791,3561.4,3561.0,10.13813]
["bitfinex","ETHUSD",1718778213892,2.80801,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718778214092,2.80801,3561.3,3561.1,0.13719737]
["bitfinex","ETHUSD",1718778214292,2.80815,3561.1,3560.6,2.80847]
["bitfinex","ETHUSD",1718778214989,2.80815,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718778215589,2.80801,3561.3,3560.8,2.80832]
["bitfinex","ETHUSD",1718778217647,2.80813,3561.1,3560.8,2.80832]
["bitfinex","ETHUSD",1718778218215,2.80801,3561.3,3560.8,2.80832]
["bitfinex","ETHUSD",1718778218417,2.80807,3561.2,3560.8,2.80832]
["bitfinex","ETHUSD",1718778224158,2.59126785,3561.1,3560.6,2.8085]
["bitfinex","ETHUSD",1718778224330,2.04126785,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718778225019,4.84946785,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718778225220,2.8082,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718778226958,0.55,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718778227127,0.55,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718778227332,2.80789,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1718778227536,5.04122563,3561.3,3561.0,2.80815]
["bitfinex","ETHUSD",1718778227743,2.04122563,3561.2,3561.0,2.80815]
["bitfinex","ETHUSD",1718778228132,2.04122563,3561.2,3561.1,0.1373938]
["bitfinex","ETHUSD",1718778228455,2.80818,3561.1,3560.6,2.80845]
["bitfinex","ETHUSD",1718778228617,2.04122563,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718778228823,2.04122563,3561.0,3560.7,0.13762631]
["bitfinex","ETHUSD",1718778229021,2.04122563,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718778229220,2.80818,3561.1,3560.7,2.94604631]
["bitfinex","ETHUSD",1718778232867,0.48604604,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718778233159,0.48604604,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718778233160,3.0,3561.4,3561.1,0.13744437]
["bitfinex","ETHUSD",1718778233381,2.04128585,3561.3,3560.8,2.80831]
["bitfinex","ETHUSD",1718778233528,4.84929585,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718778233894,3.29405604,3561.3,3560.9,2.94582062]
["bitfinex","ETHUSD",1718778234063,2.80801,3561.3,3560.9,2.94582062]
["bitfinex","ETHUSD",1718778234624,2.80801,3561.3,3560.9,0.13756062]
["bitfinex","ETHUSD",1718778234858,2.59130818,3561.2,3560.5,2.80853]
["bitfinex","ETHUSD",1718778235076,0.55,3561.2,3561.0,0.13750249]
["bitfinex","ETHUSD",1718778235224,0.55,3561.2,3560.5,2.80853]
["bitfinex","ETHUSD",1718778235428,0.55,3561.2,3560.6,0.13773502]
["bitfinex","ETHUSD",1718778236067,2.80814,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718778236432,2.80814,3561.1,3560.8,0.13761875]
["bitfinex","ETHUSD",1718778236642,2.80814,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718778236949,2.80814,3561.1,3560.8,0.13761875]
["bitfinex","ETHUSD",1718778237281,2.80814,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718778237568,2.80814,3561.1,3560.8,0.13761875]
["bitfinex","ETHUSD",1718778237723,2.80814,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718778237926,2.80814,3561.1,3560.8,0.13761875]
["bitfinex","ETHUSD",1718778238164,2.80814,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718778238329,0.55,3561.2,3560.8,2.94592875]
["bitfinex","ETHUSD",1718778238725,3.35805,3561.2,3560.8,2.94592875]
["bitfinex","ETHUSD",1718778239754,4.33904604,3561.4,3560.8,0.13761875]
["bitfinex","ETHUSD",1718778239755,0.48604604,3561.3,3560.8,0.13761875]
["bitfinex","ETHUSD",1718778239939,0.48604604,3561.3,3560.7,0.2595]
["bitfinex","ETHUSD",1718778240379,3.0,3561.5,3560.8,0.13778018]
["bitfinex","ETHUSD",1718778240677,2.5911442,3561.4,3560.8,0.13778018]
["bitfinex","ETHUSD",1718778240887,3.0,3561.3,3560.8,0.13778018]
["bitfinex","ETHUSD",1718778241030,0.55,3561.4,3561.1,2.80807]
["bitfinex","ETHUSD",1718778241231,2.04113586,3561.3,3561.2,0.13754768]
["bitfinex","ETHUSD",1718778241650,3.0,3561.3,3561.2,0.13754768]
["bitfinex","ETHUSD",1718778241847,2.04114498,3561.3,3561.2,2.94554768]
["bitfinex","ETHUSD",1718778242361,2.04114498,3561.4,3561.2,2.94554768]
["bitfinex","ETHUSD",1718778242674,2.04114498,3561.3,3561.2,2.94554768]
["bitfinex","ETHUSD",1718778243540,2.04114498,3561.4,3561.2,2.94554768]
["bitfinex","ETHUSD",1718778243769,2.04114498,3561.3,3561.2,2.94554768]
["bitfinex","ETHUSD",1718778243990,4.84895498,3561.5,3561.2,0.13754768]
["bitfinex","ETHUSD",1718778244139,5.04114498,3561.4,3561.2,0.13754768]
["bitfinex","ETHUSD",1718778244491,2.04114498,3561.3,3561.2,0.13754768]
["bitfinex","ETHUSD",1718778245546,2.80804,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718778245747,2.04114498,3561.1,3560.9,0.13772205]
["bitfinex","ETHUSD",1718778246690,2.04114498,3561.1,3560.9,2.94599205]
["bitfinex","ETHUSD",1718778246850,0.48599038,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718778247046,5.80792,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718778247047,2.04119077,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1718778247246,0.48599038,3561.3,3561.1,2.94570969]
["bitfinex","ETHUSD",1718778247463,2.04113379,3561.2,3561.1,2.94570969]
["bitfinex","ETHUSD",1718778247984,2.04113379,3561.3,3561.1,2.94570969]
["bitfinex","ETHUSD",1718778248145,2.04113379,3561.2,3561.1,2.94570969]
["bitfinex","ETHUSD",1718778248739,2.04113379,3561.3,3561.1,2.94570969]
["bitfinex","ETHUSD",1718778248983,2.04113379,3561.2,3561.1,2.94570969]
["bitfinex","ETHUSD",1718778249155,2.04113379,3561.3,3561.1,2.94570969]
["bitfinex","ETHUSD",1718778249357,2.04113379,3561.2,3561.1,5.75382969]
["bitfinex","ETHUSD",1718778249684,2.04113379,3561.3,3561.1,5.75382969]
["bitfinex","ETHUSD",1718778249892,2.04113379,3561.2,3561.1,9.13733266]
["bitfinex","ETHUSD",1718778250040,0.48599038,3561.7,3561.5,5.6156]
["bitfinex","ETHUSD",1718778250246,5.3366,3562.2,3561.9,2.80744]
["bitfinex","ETHUSD",1718778250440,2.04078565,3562.1,3562.0,0.13700503]
["bitfinex","ETHUSD",1718778253320,5.04078565,3562.2,3562.0,0.13700503]
["bitfinex","ETHUSD",1718778253631,2.89378565,3562.1,3562.0,0.13700503]
["bitfinex","ETHUSD",1718778253937,2.80742,3562.0,3561.5,2.80774]
["bitfinex","ETHUSD",1718778254151,2.04078565,3561.9,3561.4,2.80786]
["bitfinex","ETHUSD",1718778254442,2.04078565,3561.9,3561.3,10.13794]
["bitfinex","ETHUSD",1718778254443,2.52667016,3561.9,3561.7,2.80758]
["bitfinex","ETHUSD",1718778254644,2.04078565,3561.8,3561.7,5.61522]
["bitfinex","ETHUSD",1718778254819,2.04078565,3561.9,3561.7,5.61522]
["bitfinex","ETHUSD",1718778255006,2.04078565,3561.8,3561.7,5.61522]
["bitfinex","ETHUSD",1718778255341,3.0,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1718778255644,2.04076511,3562.1,3561.8,2.8075]
["bitfinex","ETHUSD",1718778255843,2.04076511,3562.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718778256149,2.04076511,3561.9,3561.8,2.8075]
["bitfinex","ETHUSD",1718778256344,2.04076511,3562.1,3561.8,2.8075]
["bitfinex","ETHUSD",1718778256552,2.04076511,3562.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718778256757,5.04076511,3562.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718778256907,2.04076511,3561.9,3561.8,2.8075]
["bitfinex","ETHUSD",1718778257106,5.04076511,3561.9,3561.8,2.8075]
["bitfinex","ETHUSD",1718778257341,2.04076511,3561.9,3561.8,2.8075]
["bitfinex","ETHUSD",1718778258244,2.04076511,3561.9,3561.4,2.80785]
["bitfinex","ETHUSD",1718778258709,2.04076511,3561.9,3561.5,2.80775]
["bitfinex","ETHUSD",1718778259123,2.52664962,3561.9,3561.6,0.13712851]
["bitfinex","ETHUSD",1718778259322,2.04076511,3561.8,3561.6,0.13712851]
["bitfinex","ETHUSD",1718778260823,2.04076511,3561.8,3561.7,0.13250468]
["bitfinex","ETHUSD",1718778261025,4.84835511,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718778261224,2.04076511,3561.7,3561.5,0.13262089]
["bitfinex","ETHUSD",1718778261430,4.84844511,3561.7,3561.5,0.13262089]
["bitfinex","ETHUSD",1718778261611,4.84844511,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718778261612,2.04076511,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718778261811,2.04076511,3561.6,3561.3,0.13273711]
["bitfinex","ETHUSD",1718778263453,4.84849511,3561.6,3561.3,0.13273711]
["bitfinex","ETHUSD",1718778263746,4.84859511,3561.5,3561.3,0.13273711]
["bitfinex","ETHUSD",1718778263910,2.04076511,3561.4,3561.3,0.13273711]
["bitfinex","ETHUSD",1718778264116,2.52668432,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718778264311,2.04076511,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718778264629,2.04076511,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718778264816,2.04076511,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718778265165,2.80799,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718778265464,2.04102706,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718778267958,2.04102706,3561.2,3560.6,7.33]
["bitfinex","ETHUSD",1718778268154,2.80829,3560.9,3560.6,7.33]
["bitfinex","ETHUSD",1718778268315,2.04102706,3560.8,3560.6,7.33]
["bitfinex","ETHUSD",1718778269772,2.04102706,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718778269918,2.04102706,3560.7,3560.6,2.80849]
["bitfinex","ETHUSD",1718778270126,2.04102706,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718778271566,4.84931706,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718778271858,2.04102706,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718778274040,2.04102706,3560.8,3560.7,0.13324433]
["bitfinex","ETHUSD",1718778274366,2.04102706,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718778274561,0.48603692,3561.0,3560.7,2.94165433]
["bitfinex","ETHUSD",1718778274723,2.04134306,3560.9,3560.7,2.94165433]
["bitfinex","ETHUSD",1718778274929,2.04134306,3560.8,3560.7,2.94165433]
["bitfinex","ETHUSD",1718778275136,2.04134306,3560.9,3560.7,2.94165433]
["bitfinex","ETHUSD",1718778275340,2.04134306,3560.8,3560.7,2.94165433]
["bitfinex","ETHUSD",1718778275542,2.04134306,3560.9,3560.7,2.94165433]
["bitfinex","ETHUSD",1718778275860,2.04134306,3560.8,3560.7,0.13324433]
["bitfinex","ETHUSD",1718778276066,2.04134306,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718778276374,2.04134306,3560.8,3560.7,0.13324433]
["bitfinex","ETHUSD",1718778276666,3.29424692,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718778276837,4.84963886,3560.9,3560.7,0.13324433]
["bitfinex","ETHUSD",1718778277180,2.04133886,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718778282769,2.80844,3560.7,3560.3,0.853]
["bitfinex","ETHUSD",1718778282968,2.04133886,3560.6,3560.1,2.80885]
["bitfinex","ETHUSD",1718778283168,2.04133886,3560.6,3560.1,3.5678]
["bitfinex","ETHUSD",1718778284049,2.04133886,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718778284661,4.84985886,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718778284882,2.04133886,3560.5,3560.2,2.80876]
["bitfinex","ETHUSD",1718778285757,2.04133886,3560.5,3560.0,10.13896]
["bitfinex","ETHUSD",1718778285959,4.33823886,3560.5,3560.0,7.33]
["bitfinex","ETHUSD",1718778286179,2.04133886,3560.4,3560.0,7.33]
["bitfinex","ETHUSD",1718778286959,2.80875,3560.3,3560.0,7.33]
["bitfinex","ETHUSD",1718778287159,2.04133886,3560.2,3560.0,7.33]
["bitfinex","ETHUSD",1718778287575,2.04133886,3560.2,3559.8,2.80912]
["bitfinex","ETHUSD",1718778288650,2.04133886,3560.2,3559.6,2.80923]
["bitfinex","ETHUSD",1718778288651,2.80896,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1718778288846,2.04133886,3560.0,3559.4,3.66239]
["bitfinex","ETHUSD",1718778289050,4.85032886,3560.0,3559.5,0.13396924]
["bitfinex","ETHUSD",1718778289286,2.04133886,3559.9,3559.5,0.13396924]
["bitfinex","ETHUSD",1718778289693,2.04133886,3559.9,3559.5,2.94330924]
["bitfinex","ETHUSD",1718778289997,2.04133886,3559.9,3559.6,2.80926]
["bitfinex","ETHUSD",1718778290166,2.80887,3560.2,3559.6,2.80926]
["bitfinex","ETHUSD",1718778290377,2.04183957,3560.1,3559.9,2.80903]
["bitfinex","ETHUSD",1718778290589,0.48611807,3560.4,3559.9,2.80903]
["bitfinex","ETHUSD",1718778290904,2.04173292,3560.3,3560.0,0.13398574]
["bitfinex","ETHUSD",1718778291410,2.04173292,3560.3,3559.9,2.80901]
["bitfinex","ETHUSD",1718778291609,2.04173292,3560.3,3560.1,0.13392759]
["bitfinex","ETHUSD",1718778291776,4.85053292,3560.3,3560.0,0.13398574]
["bitfinex","ETHUSD",1718778291976,2.04173292,3560.2,3559.6,0.853]
["bitfinex","ETHUSD",1718778292175,2.04173292,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718778293017,2.04173292,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718778293172,3.29483807,3560.4,3559.8,2.80913]
["bitfinex","ETHUSD",1718778293373,2.04177796,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718778299413,4.85055796,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718778299624,2.80894,3560.1,3559.6,2.80926]
["bitfinex","ETHUSD",1718778300517,2.04186715,3560.0,3559.6,2.80926]
["bitfinex","ETHUSD",1718778301480,2.04186715,3560.0,3559.4,4.215533]
["bitfinex","ETHUSD",1718778301684,2.80896,3560.1,3559.4,4.215533]
["bitfinex","ETHUSD",1718778301923,2.04190434,3560.0,3559.4,2.80939]
["bitfinex","ETHUSD",1718778303023,4.85095434,3560.0,3559.4,2.80939]
["bitfinex","ETHUSD",1718778303217,2.04190434,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718778303811,4.85098434,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718778304121,0.853,3559.7,3559.5,0.13439643]
["bitfinex","ETHUSD",1718778304524,2.04212921,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718778304695,2.80916,3559.8,3559.6,0.13437113]
["bitfinex","ETHUSD",1718778305025,2.04210209,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718778309124,2.04210209,3559.6,3559.4,5.6189]
["bitfinex","ETHUSD",1718778309303,3.09029,3560.3,3559.4,5.6189]
["bitfinex","ETHUSD",1718778309304,3.853,3560.2,3559.5,2.80936]
["bitfinex","ETHUSD",1718778309497,2.04198589,3560.1,3559.6,0.05608136]
["bitfinex","ETHUSD",1718778309826,2.04198589,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718778310192,2.04198589,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718778310496,2.04198589,3560.1,3559.5,3.58093505]
["bitfinex","ETHUSD",1718778310715,2.04198589,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718778310910,2.04198589,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718778311922,3.2815,3560.3,3559.9,2.80902]
["bitfinex","ETHUSD",1718778312113,2.04191899,3560.2,3560.0,0.561822]
["bitfinex","ETHUSD",1718778312424,2.04191899,3560.2,3559.9,2.80902]
["bitfinex","ETHUSD",1718778314036,2.04191899,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718778314523,2.04191899,3560.2,3559.8,0.13430121]
["bitfinex","ETHUSD",1718778314703,2.04191899,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718778314902,2.04191899,3560.2,3559.9,0.13424305]
["bitfinex","ETHUSD",1718778315226,2.04191899,3560.2,3559.9,2.94329305]
["bitfinex","ETHUSD",1718778321743,2.04191899,3560.2,3559.9,0.13424305]
["bitfinex","ETHUSD",1718778321950,2.04191899,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718778322164,2.04191899,3560.2,3560.0,0.13416362]
["bitfinex","ETHUSD",1718778322365,2.04191899,3560.2,3559.9,0.13422178]
["bitfinex","ETHUSD",1718778322505,2.04191899,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718778322710,2.04191899,3560.2,3559.9,0.13422178]
["bitfinex","ETHUSD",1718778323343,4.85075899,3560.2,3559.6,2.80923]
["bitfinex","ETHUSD",1718778323515,5.04191899,3560.1,3560.0,0.13416362]
["bitfinex","ETHUSD",1718778323709,5.04191899,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1718778323947,2.04191899,3560.0,3559.7,0.13433811]
["bitfinex","ETHUSD",1718778324649,5.09128,3559.9,3559.7,0.13433811]
["bitfinex","ETHUSD",1718778324941,2.04191899,3559.8,3559.4,2.8094]
["bitfinex","ETHUSD",1718778325612,2.52807627,3559.8,3559.4,2.8094]
["bitfinex","ETHUSD",1718778325813,2.04191899,3559.7,3559.4,2.8094]
["bitfinex","ETHUSD",1718778327428,2.04191899,3559.6,3559.4,2.8094]
["bitfinex","ETHUSD",1718778327613,2.04191899,3559.5,3559.4,2.8094]
["bitfinex","ETHUSD",1718778327825,3.29536896,3559.8,3559.2,10.1396]
["bitfinex","ETHUSD",1718778328158,2.04197722,3559.7,3559.2,12.57798019]
["bitfinex","ETHUSD",1718778328317,2.04197722,3559.7,3559.2,10.1396]
["bitfinex","ETHUSD",1718778329323,2.04197722,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718778329539,2.04197722,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718778329752,2.04197722,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718778329948,2.04197722,3559.3,3559.2,2.8096]
["bitfinex","ETHUSD",1718778330158,2.04197722,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718778330318,2.04197722,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718778330523,2.04197722,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718778330847,2.04197722,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718778331019,2.04197722,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718778331222,2.04197722,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718778331423,2.04197722,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718778331733,2.04197722,3559.4,3559.3,3.456744]
["bitfinex","ETHUSD",1718778331950,2.04197722,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718778332246,2.04197722,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718778332561,2.04197722,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718778332725,4.08405619,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718778333130,4.08405611,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718778334022,4.08405611,3559.4,3559.3,0.13460563]
["bitfinex","ETHUSD",1718778334531,4.0840549,3559.4,3559.3,0.13460563]
["bitfinex","ETHUSD",1718778334740,4.0840549,3559.4,3559.3,0.79529619]
["bitfinex","ETHUSD",1718778336462,4.08396041,3559.4,3559.3,0.79529619]
["bitfinex","ETHUSD",1718778336629,4.08396041,3559.4,3559.3,1.64829619]
["bitfinex","ETHUSD",1718778340257,4.08398862,3559.4,3559.3,1.64829619]
["bitfinex","ETHUSD",1718778343569,4.083984,3559.4,3559.3,0.79529619]
["bitfinex","ETHUSD",1718778343733,4.083984,3559.4,3559.3,0.13460563]
["bitfinex","ETHUSD",1718778347880,6.564784,3559.4,3559.3,0.13460563]
["bitfinex","ETHUSD",1718778348237,6.564784,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718778348238,9.86044609,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718778348445,4.57017609,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718778348646,2.04200678,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718778349038,2.04200678,3559.2,3559.0,0.13481499]
["bitfinex","ETHUSD",1718778349451,2.04200678,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718778349676,2.04200678,3559.2,3559.1,0.13475681]
["bitfinex","ETHUSD",1718778350282,2.04200678,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718778350484,2.04200678,3559.2,3559.1,0.13475681]
["bitfinex","ETHUSD",1718778350687,2.04200678,3559.2,3559.0,0.13481499]
["bitfinex","ETHUSD",1718778350896,2.04200678,3559.2,3559.1,0.13475681]
["bitfinex","ETHUSD",1718778351261,2.04200678,3559.2,3558.7,10.13998]
["bitfinex","ETHUSD",1718778351453,2.04200678,3559.2,3559.1,0.13475681]
["bitfinex","ETHUSD",1718778351653,4.85164678,3559.2,3558.7,10.13998]
["bitfinex","ETHUSD",1718778351964,2.04200678,3559.1,3558.7,10.13998]
["bitfinex","ETHUSD",1718778352994,2.04247327,3559.0,3558.7,10.13998]
["bitfinex","ETHUSD",1718778353157,2.04247327,3558.9,3558.7,10.13998]
["bitfinex","ETHUSD",1718778353485,2.04247327,3558.8,3558.7,10.13998]
["bitfinex","ETHUSD",1718778354186,2.80964,3559.2,3558.7,10.13998]
["bitfinex","ETHUSD",1718778354389,2.04244214,3559.1,3558.7,10.13998]
["bitfinex","ETHUSD",1718778356080,2.04244214,3559.1,3558.7,2.80998]
["bitfinex","ETHUSD",1718778356616,4.85215214,3559.1,3558.7,2.80998]
["bitfinex","ETHUSD",1718778356747,4.85223214,3559.0,3558.5,2.81012]
["bitfinex","ETHUSD",1718778356951,2.04244214,3558.9,3558.5,2.81012]
["bitfinex","ETHUSD",1718778357350,2.3044,3558.8,3558.3,2.81026]
["bitfinex","ETHUSD",1718778357575,2.04244214,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718778358017,2.52873719,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718778358296,2.04244214,3558.6,3558.3,2.81026]
["bitfinex","ETHUSD",1718778359336,0.4863352,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718778359506,2.04257903,3558.6,3558.3,2.81026]
["bitfinex","ETHUSD",1718778359707,0.4863352,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718778359906,2.04262111,3558.6,3558.3,2.81026]
["bitfinex","ETHUSD",1718778360117,0.4863352,3558.7,3558.3,3.457632]
["bitfinex","ETHUSD",1718778360292,2.04262137,3558.6,3558.3,3.457632]
["bitfinex","ETHUSD",1718778360493,0.4863352,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718778360695,2.80979,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718778360893,2.04251575,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718778364163,2.04251575,3558.9,3558.6,0.13528957]
["bitfinex","ETHUSD",1718778364298,2.04251575,3558.9,3558.6,2.94534957]
["bitfinex","ETHUSD",1718778364501,2.04251575,3558.9,3558.7,6.47296]
["bitfinex","ETHUSD",1718778364697,0.4863352,3559.4,3559.1,2.80965]
["bitfinex","ETHUSD",1718778365115,2.04214877,3559.3,3559.2,0.13494041]
["bitfinex","ETHUSD",1718778365331,2.04214877,3559.3,3559.1,2.80965]
["bitfinex","ETHUSD",1718778365558,2.7801352,3559.5,3559.1,2.80965]
["bitfinex","ETHUSD",1718778365714,2.04220226,3559.4,3559.2,0.13494041]
["bitfinex","ETHUSD",1718778365914,2.04220226,3559.4,3559.1,2.80965]
["bitfinex","ETHUSD",1718778366137,2.04220226,3559.4,3559.2,0.13494041]
["bitfinex","ETHUSD",1718778366313,2.04220226,3559.4,3559.1,2.80965]
["bitfinex","ETHUSD",1718778366513,2.04220226,3559.4,3559.2,0.13492301]
["bitfinex","ETHUSD",1718778366741,2.52853746,3559.4,3559.1,2.80965]
["bitfinex","ETHUSD",1718778367058,2.04220226,3559.3,3559.2,0.13492301]
["bitfinex","ETHUSD",1718778367713,2.04220226,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1718778367915,2.04220226,3559.3,3559.0,0.13503938]
["bitfinex","ETHUSD",1718778368155,2.04220226,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1718778368446,2.04220226,3559.3,3559.0,0.13503938]
["bitfinex","ETHUSD",1718778368812,2.04220226,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1718778369012,2.04220226,3559.3,3559.1,0.13498119]
["bitfinex","ETHUSD",1718778369216,2.04220226,3559.3,3559.0,0.13503938]
["bitfinex","ETHUSD",1718778369428,2.04220226,3559.3,3559.2,0.13492301]
["bitfinex","ETHUSD",1718778369647,2.04220226,3559.3,3559.1,0.13498119]
["bitfinex","ETHUSD",1718778369861,2.04220226,3559.3,3559.2,0.13492301]
["bitfinex","ETHUSD",1718778370227,2.04220226,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1718778370556,2.7801352,3559.5,3558.9,3.24861672]
["bitfinex","ETHUSD",1718778370761,2.7801352,3559.5,3559.0,0.13503938]
["bitfinex","ETHUSD",1718778370963,2.04220882,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718778371451,2.04218547,3559.3,3559.2,0.13492301]
["bitfinex","ETHUSD",1718778371611,2.04218547,3559.4,3559.2,0.13492301]
["bitfinex","ETHUSD",1718778371818,2.04218547,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718778372028,2.04218547,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718778372627,2.04218547,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718778372831,2.04223298,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718778373043,2.78004594,3559.5,3558.5,2.81015]
["bitfinex","ETHUSD",1718778373044,2.04223298,3559.2,3558.9,2.80981]
["bitfinex","ETHUSD",1718778373225,2.04223298,3559.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718778373429,2.04223298,3559.0,3558.9,2.80981]
["bitfinex","ETHUSD",1718778374118,2.04223298,3559.3,3558.9,2.80981]
["bitfinex","ETHUSD",1718778374621,2.04230616,3559.2,3558.9,2.80981]
["bitfinex","ETHUSD",1718778374921,2.04230616,3559.1,3558.7,2.80998]
["bitfinex","ETHUSD",1718778377838,2.04230616,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718778378033,0.48624594,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718778378034,2.04230616,3559.0,3558.8,2.8099]
["bitfinex","ETHUSD",1718778378239,2.04230616,3558.9,3558.8,2.8099]
["bitfinex","ETHUSD",1718778378456,0.48624594,3559.4,3558.8,4.310218]
["bitfinex","ETHUSD",1718778378763,2.04210118,3559.3,3559.2,3.66262]
["bitfinex","ETHUSD",1718778378935,8.18956,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1718778379133,2.52827912,3559.7,3559.4,0.13476988]
["bitfinex","ETHUSD",1718778379354,4.85135318,3559.6,3559.4,0.13476988]
["bitfinex","ETHUSD",1718778379531,4.40143318,3559.5,3559.4,0.13476988]
["bitfinex","ETHUSD",1718778379735,4.40143318,3559.5,3558.9,2.80983]
["bitfinex","ETHUSD",1718778379966,2.04203318,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718778380131,2.04203318,3559.4,3559.0,0.13496005]
["bitfinex","ETHUSD",1718778380457,2.04203318,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718778380661,2.04203318,3559.4,3559.1,0.13490186]
["bitfinex","ETHUSD",1718778380958,2.52827912,3559.4,3559.0,2.94472005]
["bitfinex","ETHUSD",1718778381171,2.04203318,3559.3,3559.0,2.94472005]
["bitfinex","ETHUSD",1718778383473,2.04203318,3559.3,3559.0,0.13496005]
["bitfinex","ETHUSD",1718778383826,2.04203318,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718778384129,2.04203318,3559.3,3559.1,0.13490186]
["bitfinex","ETHUSD",1718778384329,2.04203318,3559.3,3559.2,0.13484368]
["bitfinex","ETHUSD",1718778384643,2.04228349,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718778384840,2.04228349,3559.3,3559.2,0.13484368]
["bitfinex","ETHUSD",1718778385063,2.04228349,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718778385364,4.85183349,3559.3,3558.7,3.66294]
["bitfinex","ETHUSD",1718778385583,2.04229915,3559.2,3558.8,0.13507644]
["bitfinex","ETHUSD",1718778385867,2.4184,3559.1,3558.8,2.94499644]
["bitfinex","ETHUSD",1718778386069,2.04229915,3559.0,3558.8,2.94499644]
["bitfinex","ETHUSD",1718778388170,0.48625797,3559.4,3558.9,2.80981]
["bitfinex","ETHUSD",1718778388338,2.04228484,3559.3,3558.9,2.80981]
["bitfinex","ETHUSD",1718778388540,2.04228484,3559.3,3559.1,5.61936]
["bitfinex","ETHUSD",1718778388769,0.48625797,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718778389071,0.48625797,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718778389373,8.65880797,3559.8,3559.4,0.13478342]
["bitfinex","ETHUSD",1718778389529,0.48625797,3559.7,3559.4,0.13478342]
["bitfinex","ETHUSD",1718778389969,2.80933,3559.6,3559.4,0.13478342]
["bitfinex","ETHUSD",1718778390186,2.80933,3559.6,3558.6,2.81008]
["bitfinex","ETHUSD",1718778390187,2.80954,3559.3,3558.7,0.853]
["bitfinex","ETHUSD",1718778390966,2.80954,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718778393046,5.65410657,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1718778393253,5.65410657,3559.5,3559.0,2.80975]
["bitfinex","ETHUSD",1718778393570,5.16784,3559.5,3559.0,2.80975]
["bitfinex","ETHUSD",1718778394043,5.16784,3559.5,3559.1,0.1349367]
["bitfinex","ETHUSD",1718778398459,0.48626061,3559.6,3559.1,0.1349367]
["bitfinex","ETHUSD",1718778398673,0.48626061,3559.6,3559.4,2.80943]
["bitfinex","ETHUSD",1718778398855,2.80915,3559.8,3559.2,3.13001867]
["bitfinex","ETHUSD",1718778399057,2.80915,3559.8,3559.5,0.1346943]
["bitfinex","ETHUSD",1718778399252,3.0,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718778399449,3.0,3559.7,3559.6,0.13463613]
["bitfinex","ETHUSD",1718778399672,3.0,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718778400290,3.0,3559.7,3559.4,0.13475248]
["bitfinex","ETHUSD",1718778401984,5.13232,3559.6,3559.4,0.13475248]
["bitfinex","ETHUSD",1718778402196,5.61852964,3559.6,3559.4,0.13475248]
["bitfinex","ETHUSD",1718778402355,2.80942,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718778402556,2.80942,3559.5,3559.1,0.13492702]
["bitfinex","ETHUSD",1718778402955,2.80946,3559.4,3559.1,0.13492702]
["bitfinex","ETHUSD",1718778405100,0.48620964,3559.6,3559.1,0.39442702]
["bitfinex","ETHUSD",1718778405255,8.38141,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718778405256,0.48620964,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718778405700,0.48620964,3559.8,3559.5,0.13469817]
["bitfinex","ETHUSD",1718778405885,3.29535964,3559.8,3559.5,0.13469817]
["bitfinex","ETHUSD",1718778406088,3.0,3559.7,3559.5,0.13469817]
["bitfinex","ETHUSD",1718778407797,5.80924,3559.7,3559.5,0.13469817]
["bitfinex","ETHUSD",1718778408102,5.80924,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718778408260,5.80924,3559.7,3559.6,0.13464]
["bitfinex","ETHUSD",1718778408597,7.85136148,3559.7,3559.6,0.13464]
["bitfinex","ETHUSD",1718778408766,5.52833112,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718778408977,2.04212148,3559.6,3559.4,2.94419634]
["bitfinex","ETHUSD",1718778409170,2.04212148,3559.5,3559.4,2.94419634]
["bitfinex","ETHUSD",1718778410361,2.04212148,3559.5,3559.4,0.13475634]
["bitfinex","ETHUSD",1718778410577,2.04212148,3559.5,3559.2,2.80955]
["bitfinex","ETHUSD",1718778410795,2.04212148,3559.4,3558.7,2.80994]
["bitfinex","ETHUSD",1718778411102,4.51052148,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718778411304,2.04212148,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718778411505,2.04212148,3559.1,3559.0,2.80975]
["bitfinex","ETHUSD",1718778411862,2.04212148,3559.1,3558.8,7.33]
["bitfinex","ETHUSD",1718778412063,2.04212148,3559.0,3558.8,7.33]
["bitfinex","ETHUSD",1718778412295,2.04212148,3558.9,3558.8,7.33]
["bitfinex","ETHUSD",1718778415767,2.04212148,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718778415974,2.04212148,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718778416175,2.04212148,3558.7,3558.5,2.81011]
["bitfinex","ETHUSD",1718778416488,2.04212148,3558.6,3558.5,2.81011]
["bitfinex","ETHUSD",1718778418712,2.80978,3559.0,3558.5,2.81011]
["bitfinex","ETHUSD",1718778418713,2.04212148,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718778418904,2.04212148,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718778419082,2.04212148,3558.7,3558.5,2.81011]
["bitfinex","ETHUSD",1718778419280,2.04212148,3558.6,3558.5,2.81011]
["bitfinex","ETHUSD",1718778420408,2.04212148,3558.6,3558.5,3.457452]
["bitfinex","ETHUSD",1718778420816,2.04212148,3558.9,3558.5,3.457452]
["bitfinex","ETHUSD",1718778421120,2.04212148,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718778421320,2.80978,3559.0,3558.5,2.81011]
["bitfinex","ETHUSD",1718778421321,2.04212148,3558.7,3558.5,2.81011]
["bitfinex","ETHUSD",1718778421496,2.04212148,3558.6,3558.5,2.81011]
["bitfinex","ETHUSD",1718778422093,2.04212148,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718778422408,2.04212148,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718778422722,2.04212148,3558.7,3558.5,2.81011]
["bitfinex","ETHUSD",1718778422886,2.04212148,3558.6,3558.5,2.81011]
["bitfinex","ETHUSD",1718778423082,2.4483,3558.8,3558.3,3.66331]
["bitfinex","ETHUSD",1718778423386,2.04212148,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718778423590,2.04212148,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718778423787,2.04212148,3558.5,3558.3,2.81031]
["bitfinex","ETHUSD",1718778424125,2.04212148,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718778424429,2.04212148,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718778424631,2.04212148,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718778424786,2.81003,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718778424981,2.04272493,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718778425231,2.04272493,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718778425398,2.04272493,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718778425600,2.04272493,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718778425987,2.04272493,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718778426191,2.04272493,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718778426390,2.04272493,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718778426694,2.04272493,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718778426893,2.04272493,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718778427233,2.04272493,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718778427410,2.04272493,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718778427611,2.04272493,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718778427821,2.04272493,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718778427991,2.04272493,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718778428319,2.04272493,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718778428500,2.04272493,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718778429724,2.04272493,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718778433012,2.04272493,3558.5,3558.0,3.66349]
["bitfinex","ETHUSD",1718778434126,2.04272493,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718778437164,2.81034,3558.3,3557.5,7.33]
["bitfinex","ETHUSD",1718778437364,4.35292493,3558.2,3557.4,2.81101]
["bitfinex","ETHUSD",1718778437647,2.81057,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718778437819,2.04272493,3557.9,3557.5,3.66394]
["bitfinex","ETHUSD",1718778439050,2.04272493,3557.9,3557.6,0.12700537]
["bitfinex","ETHUSD",1718778439272,5.23114,3557.8,3557.6,0.12700537]
["bitfinex","ETHUSD",1718778439541,4.85356493,3557.7,3557.2,2.81114]
["bitfinex","ETHUSD",1718778439855,2.81084,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718778440437,2.81084,3557.7,3557.3,3.66411]
["bitfinex","ETHUSD",1718778443739,2.81113,3557.3,3557.1,7.33]
["bitfinex","ETHUSD",1718778443946,2.81113,3557.3,3556.5,7.33]
["bitfinex","ETHUSD",1718778444283,2.81113,3557.3,3556.9,0.853]
["bitfinex","ETHUSD",1718778444745,2.2569,3557.4,3556.9,3.66442]
["bitfinex","ETHUSD",1718778449440,2.2569,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718778452644,2.2569,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718778453575,0.486498,3557.7,3557.5,5.62187]
["bitfinex","ETHUSD",1718778453773,2.4666,3558.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718778454243,2.4666,3558.2,3558.0,2.93763936]
["bitfinex","ETHUSD",1718778454554,8.67651142,3558.5,3558.0,2.93763936]
["bitfinex","ETHUSD",1718778454769,2.52926694,3558.4,3558.0,2.93763936]
["bitfinex","ETHUSD",1718778454958,3.0,3558.3,3558.0,2.93763936]
["bitfinex","ETHUSD",1718778455277,0.48643142,3558.4,3558.0,2.93763936]
["bitfinex","ETHUSD",1718778455679,4.8531671,3558.3,3558.0,0.12709936]
["bitfinex","ETHUSD",1718778455880,2.0428271,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718778456177,2.0428271,3558.2,3558.1,0.12704114]
["bitfinex","ETHUSD",1718778456383,2.0428271,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718778456549,4.8532571,3558.2,3558.1,0.12704114]
["bitfinex","ETHUSD",1718778456749,4.8532571,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718778456950,5.16923,3558.2,3558.1,0.12704114]
["bitfinex","ETHUSD",1718778457287,5.16923,3558.2,3557.6,2.81086]
["bitfinex","ETHUSD",1718778457288,2.81052,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718778457585,3.29695142,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718778457890,3.29695142,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718778458086,2.81052,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718778458251,2.04294245,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718778458589,2.04294245,3557.9,3557.7,2.81078]
["bitfinex","ETHUSD",1718778458750,2.84523142,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718778458946,2.04295971,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718778460262,2.04295971,3558.1,3557.5,2.8109]
["bitfinex","ETHUSD",1718778460465,2.52939113,3558.1,3557.5,2.8109]
["bitfinex","ETHUSD",1718778460660,2.04295971,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718778460850,2.04295971,3558.0,3557.8,5.62139]
["bitfinex","ETHUSD",1718778461056,2.3588,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718778461252,2.04289937,3558.1,3557.8,2.81068]
["bitfinex","ETHUSD",1718778461451,2.04289937,3558.1,3557.6,2.81082]
["bitfinex","ETHUSD",1718778461452,2.04289937,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718778461856,2.04289937,3558.1,3558.0,0.12701859]
["bitfinex","ETHUSD",1718778463067,0.48643142,3558.4,3558.1,2.81043]
["bitfinex","ETHUSD",1718778463283,2.0427747,3558.3,3558.1,2.81043]
["bitfinex","ETHUSD",1718778463488,2.0427747,3558.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718778463979,2.0427747,3558.3,3558.1,2.81043]
["bitfinex","ETHUSD",1718778464449,2.0427747,3558.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718778464655,2.0427747,3558.3,3558.1,2.81043]
["bitfinex","ETHUSD",1718778464873,2.0427747,3558.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718778465185,2.0427747,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718778465186,2.0427747,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718778465385,2.0427747,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718778465750,2.0427747,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718778465958,2.0427747,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718778466156,2.0427747,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718778466375,3.48643142,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718778466580,2.04283824,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718778469269,2.04283824,3558.3,3558.2,0.12685984]
["bitfinex","ETHUSD",1718778469467,2.52926966,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718778469674,2.04283824,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718778470666,2.04283824,3558.2,3558.0,2.81052]
["bitfinex","ETHUSD",1718778471069,2.04283824,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718778471805,2.04283824,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718778472015,2.04283824,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718778472176,2.04283824,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718778472177,3.48638897,3558.4,3558.0,2.81053]
["bitfinex","ETHUSD",1718778472498,2.04286498,3558.3,3558.0,2.81053]
["bitfinex","ETHUSD",1718778474803,2.04286498,3558.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718778476201,2.04286498,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718778478407,2.04286498,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718778480124,3.48638897,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718778480327,2.04277074,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718778481835,2.04277074,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718778482061,2.04277074,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718778483927,2.04277074,3558.3,3558.2,0.12683291]
["bitfinex","ETHUSD",1718778488069,2.04277074,3558.3,3558.2,0.7016092]
["bitfinex","ETHUSD",1718778488222,0.48638181,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718778488418,2.4055,3559.3,3558.6,3.06957]
["bitfinex","ETHUSD",1718778488419,2.04229365,3559.1,3559.0,2.80973]
["bitfinex","ETHUSD",1718778488615,2.04229365,3559.2,3559.0,2.80973]
["bitfinex","ETHUSD",1718778488825,2.04229365,3559.1,3559.0,2.93603769]
["bitfinex","ETHUSD",1718778489256,5.04229365,3559.1,3559.0,2.93603769]
["bitfinex","ETHUSD",1718778496755,2.04229365,3559.1,3559.0,2.93603769]
["bitfinex","ETHUSD",1718778497000,2.04229365,3559.2,3559.0,2.93603769]
["bitfinex","ETHUSD",1718778497182,2.04229365,3559.1,3559.0,2.93603769]
["bitfinex","ETHUSD",1718778497770,2.4055,3559.3,3559.0,2.93603769]
["bitfinex","ETHUSD",1718778497771,2.04229365,3559.2,3559.0,2.93603769]
["bitfinex","ETHUSD",1718778502954,4.85193365,3559.2,3559.0,0.12630769]
["bitfinex","ETHUSD",1718778503151,2.4467,3559.0,3558.5,2.81011]
["bitfinex","ETHUSD",1718778503355,2.04229365,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718778503651,4.85216365,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718778504002,2.04229365,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718778504208,4.85226365,3558.8,3558.4,2.81019]
["bitfinex","ETHUSD",1718778504507,5.25691,3558.5,3558.3,7.33]
["bitfinex","ETHUSD",1718778504692,2.04229365,3558.4,3558.3,7.33]
["bitfinex","ETHUSD",1718778504893,2.04229365,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718778505094,2.52868274,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718778505281,2.04229365,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718778505459,2.04229365,3558.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718778505969,2.4467,3558.5,3558.1,2.81044]
["bitfinex","ETHUSD",1718778506167,2.04270442,3558.4,3558.1,2.81044]
["bitfinex","ETHUSD",1718778509384,2.04274831,3558.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718778509589,2.04274831,3558.2,3558.1,2.81044]
["bitfinex","ETHUSD",1718778510604,2.04274831,3558.4,3558.1,2.81044]
["bitfinex","ETHUSD",1718778511790,2.04274831,3558.4,3558.2,2.81034]
["bitfinex","ETHUSD",1718778513434,2.04274831,3558.4,3558.0,2.8105]
["bitfinex","ETHUSD",1718778513577,2.52912743,3558.4,3558.0,2.8105]
["bitfinex","ETHUSD",1718778513782,2.04274831,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718778513983,2.04274831,3558.3,3558.1,2.9372915]
["bitfinex","ETHUSD",1718778514291,2.04274831,3558.2,3558.1,2.9372915]
["bitfinex","ETHUSD",1718778514692,2.0427172,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718778514889,2.04271642,3558.3,3558.2,2.81037]
["bitfinex","ETHUSD",1718778515093,2.4467,3558.5,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778515094,2.04271642,3558.4,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778515328,2.04271642,3558.3,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778515773,2.04271642,3558.4,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778515978,2.04271642,3558.3,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778516320,4.08548984,3558.4,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778516503,4.08548984,3558.3,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778517611,2.04271642,3558.3,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778517919,2.04271642,3558.4,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778518117,2.04271642,3558.3,3558.2,2.93714329]
["bitfinex","ETHUSD",1718778518486,2.04271642,3558.3,3558.2,0.12677329]
["bitfinex","ETHUSD",1718778518808,2.04269348,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718778519010,2.04271642,3558.2,3558.1,2.81046]
["bitfinex","ETHUSD",1718778519719,2.04271642,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718778519927,4.08550642,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718778520219,4.08550642,3558.2,3558.1,2.81046]
["bitfinex","ETHUSD",1718778520527,4.08553294,3558.2,3558.1,2.81046]
["bitfinex","ETHUSD",1718778521484,2.04271642,3558.2,3558.1,2.81046]
["bitfinex","ETHUSD",1718778521691,2.04271642,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718778522049,2.04271642,3558.2,3558.1,2.81046]
["bitfinex","ETHUSD",1718778522723,2.04271642,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718778523226,2.04271642,3558.2,3558.1,2.81046]
["bitfinex","ETHUSD",1718778523642,2.04271642,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718778523802,2.04271642,3558.2,3558.1,2.81046]
["bitfinex","ETHUSD",1718778523998,2.04271642,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718778524510,2.04271642,3558.3,3558.1,9.078809]
["bitfinex","ETHUSD",1718778524714,2.04271642,3558.3,3558.1,9.338309]
["bitfinex","ETHUSD",1718778524917,3.29623833,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718778525135,4.08526056,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718778525308,4.08526056,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718778525638,4.08526056,3558.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718778527539,4.08526056,3558.6,3558.2,2.81036]
["bitfinex","ETHUSD",1718778527540,6.39896056,3558.6,3558.2,2.81036]
["bitfinex","ETHUSD",1718778527751,4.08526056,3558.5,3558.3,2.81031]
["bitfinex","ETHUSD",1718778528042,4.08526056,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718778529039,4.08526056,3558.4,3558.3,2.93702315]
["bitfinex","ETHUSD",1718778530234,4.08526056,3558.4,3558.3,0.12671315]
["bitfinex","ETHUSD",1718778530617,4.08526056,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718778530859,2.04263396,3558.3,3558.2,5.62079]
["bitfinex","ETHUSD",1718778531027,2.3137,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718778531224,2.04260683,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718778531550,4.08519626,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718778537284,4.08519626,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718778537443,4.08519626,3558.5,3558.4,6.62008999]
["bitfinex","ETHUSD",1718778541575,4.08513637,3558.5,3558.4,6.62008999]
["bitfinex","ETHUSD",1718778541771,4.08513637,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718778542783,4.08513637,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718778542988,0.48631655,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718778543285,5.04221225,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718778543453,4.0843631,3559.3,3559.2,2.80959]
["bitfinex","ETHUSD",1718778543650,7.0843631,3559.3,3559.2,2.80959]
["bitfinex","ETHUSD",1718778543863,7.57067965,3559.3,3559.2,2.80959]
["bitfinex","ETHUSD",1718778544057,7.57067965,3559.3,3559.2,2.93569284]
["bitfinex","ETHUSD",1718778545559,5.04218841,3559.3,3559.2,2.93569284]
["bitfinex","ETHUSD",1718778545752,7.08442758,3559.3,3559.2,2.93569284]
["bitfinex","ETHUSD",1718778545965,7.5706753,3559.3,3559.2,2.93569284]
["bitfinex","ETHUSD",1718778547059,7.57066876,3559.3,3559.2,2.93569284]
["bitfinex","ETHUSD",1718778547398,7.57066876,3559.3,3559.2,0.12610284]
["bitfinex","ETHUSD",1718778547563,7.57066876,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718778547897,4.57066876,3559.2,3559.1,0.12603992]
["bitfinex","ETHUSD",1718778548118,4.57077715,3559.2,3559.1,0.12603992]
["bitfinex","ETHUSD",1718778549861,6.83597715,3559.2,3559.1,0.12603992]
["bitfinex","ETHUSD",1718778550062,9.64565715,3559.2,3558.7,2.80998]
["bitfinex","ETHUSD",1718778550367,9.64565715,3559.2,3558.6,7.33]
["bitfinex","ETHUSD",1718778550368,4.57077715,3559.1,3558.6,10.14008]
["bitfinex","ETHUSD",1718778550597,4.08451009,3559.0,3558.6,10.14008]
["bitfinex","ETHUSD",1718778550907,2.04232168,3558.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718778551106,2.04227464,3558.8,3558.7,2.80997]
["bitfinex","ETHUSD",1718778551409,2.04232168,3558.8,3558.7,2.80997]
["bitfinex","ETHUSD",1718778551578,4.08459632,3558.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718778551905,4.08459632,3558.8,3558.7,2.80997]
["bitfinex","ETHUSD",1718778556287,2.3274,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718778556593,2.04232168,3558.6,3558.5,2.81015]
["bitfinex","ETHUSD",1718778556798,2.3274,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718778557171,2.04240373,3558.6,3558.5,2.81015]
["bitfinex","ETHUSD",1718778558606,2.3274,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718778558988,2.3274,3558.7,3558.6,0.12633665]
["bitfinex","ETHUSD",1718778559322,6.41207079,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718778559627,2.3274,3558.7,3558.6,0.12633665]
["bitfinex","ETHUSD",1718778559820,6.41207235,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718778559997,2.04238692,3558.6,3558.5,2.81015]
["bitfinex","ETHUSD",1718778562035,2.04238692,3558.6,3558.5,0.55]
["bitfinex","ETHUSD",1718778562244,4.08467345,3558.6,3558.5,0.55]
["bitfinex","ETHUSD",1718778564239,4.08467345,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718778564537,4.08467345,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718778564699,4.08467345,3558.5,3558.4,3.36024]
["bitfinex","ETHUSD",1718778567511,4.08467345,3558.5,3558.4,0.55]
["bitfinex","ETHUSD",1718778567716,4.08467345,3558.5,3558.3,0.55]
["bitfinex","ETHUSD",1718778567923,4.08467345,3558.4,3558.3,0.55]
["bitfinex","ETHUSD",1718778568435,4.08496494,3558.4,3558.3,0.55]
["bitfinex","ETHUSD",1718778573953,4.08495844,3558.4,3558.3,0.55]
["bitfinex","ETHUSD",1718778574111,4.08495844,3558.4,3558.3,0.6765728]
["bitfinex","ETHUSD",1718778575352,4.08495844,3558.4,3558.3,0.1265728]
["bitfinex","ETHUSD",1718778575550,4.08495844,3558.4,3558.1,3.66347]
["bitfinex","ETHUSD",1718778575753,4.08495844,3558.3,3558.2,0.67662717]
["bitfinex","ETHUSD",1718778579835,2.04228653,3558.3,3558.2,0.67662717]
["bitfinex","ETHUSD",1718778580063,4.0849858,3558.3,3558.2,3.48701717]
["bitfinex","ETHUSD",1718778581947,4.08491706,3558.3,3558.2,3.48701717]
["bitfinex","ETHUSD",1718778583633,4.08491706,3558.3,3558.2,6.29741717]
["bitfinex","ETHUSD",1718778586182,4.08486366,3558.3,3558.2,6.29741717]
["bitfinex","ETHUSD",1718778586875,4.08487774,3558.3,3558.2,6.29741717]
["bitfinex","ETHUSD",1718778588467,4.08487774,3558.3,3558.2,10.10391089]
["bitfinex","ETHUSD",1718778588768,7.51673713,3560.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718778588769,2.4153,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718778588975,4.08497705,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718778589264,0.48633124,3559.0,3558.9,0.12622357]
["bitfinex","ETHUSD",1718778589431,5.04248239,3559.0,3558.9,0.12622357]
["bitfinex","ETHUSD",1718778589635,5.04248239,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718778589831,2.04248239,3558.9,3558.7,0.67633996]
["bitfinex","ETHUSD",1718778590031,2.04248239,3558.8,3558.7,0.67633996]
["bitfinex","ETHUSD",1718778594074,4.31478239,3558.8,3558.7,0.67633996]
["bitfinex","ETHUSD",1718778594346,4.80108479,3558.8,3558.7,0.67633996]
["bitfinex","ETHUSD",1718778594862,4.80119821,3558.8,3558.7,0.67633996]
["bitfinex","ETHUSD",1718778595089,4.80119821,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778596376,4.80119821,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718778596591,2.7586024,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778596746,4.80120042,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778601479,4.80124503,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778602378,2.52894503,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778602581,2.04259802,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778603096,4.50119802,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778603394,4.98754503,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778603682,4.987542,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778605393,4.871742,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778608051,4.87175662,3558.8,3558.7,0.12633996]
["bitfinex","ETHUSD",1718778611100,4.87175662,3558.8,3558.7,0.10633996]
["bitfinex","ETHUSD",1718778612359,4.87175757,3558.8,3558.7,0.10633996]
["bitfinex","ETHUSD",1718778616669,13.49161757,3558.8,3558.7,0.10633996]
["bitfinex","ETHUSD",1718778616862,13.77311757,3558.8,3557.8,7.33]
["bitfinex","ETHUSD",1718778617095,2.81089,3557.6,3557.4,7.33]
["bitfinex","ETHUSD",1718778617398,2.81089,3557.6,3557.0,2.81132]
["bitfinex","ETHUSD",1718778617399,4.79708702,3557.5,3557.0,2.81132]
["bitfinex","ETHUSD",1718778617562,4.85363802,3557.4,3557.0,2.81132]
["bitfinex","ETHUSD",1718778617759,2.04259802,3557.3,3557.0,2.81132]
["bitfinex","ETHUSD",1718778618068,2.04259802,3557.2,3557.0,2.81132]
["bitfinex","ETHUSD",1718778618280,2.04259802,3557.1,3557.0,2.81132]
["bitfinex","ETHUSD",1718778618478,2.04324537,3557.3,3557.1,0.11046348]
["bitfinex","ETHUSD",1718778618675,3.29739955,3557.4,3557.0,2.92184173]
["bitfinex","ETHUSD",1718778618676,2.04324459,3557.2,3557.0,2.92184173]
["bitfinex","ETHUSD",1718778618897,2.04324459,3557.1,3557.0,2.81132]
["bitfinex","ETHUSD",1718778619208,2.04324459,3557.3,3557.0,2.81132]
["bitfinex","ETHUSD",1718778619374,2.04324459,3557.2,3557.0,2.81132]
["bitfinex","ETHUSD",1718778619585,2.04324459,3557.1,3557.0,2.81132]
["bitfinex","ETHUSD",1718778619776,2.4734,3557.5,3557.1,2.81124]
["bitfinex","ETHUSD",1718778619777,2.04324578,3557.3,3557.1,2.81124]
["bitfinex","ETHUSD",1718778619979,2.04324501,3557.2,3557.1,2.81124]
["bitfinex","ETHUSD",1718778620177,2.04324501,3557.5,3557.1,3.36124]
["bitfinex","ETHUSD",1718778620376,4.85421501,3557.5,3557.1,3.36124]
["bitfinex","ETHUSD",1718778620582,2.04324501,3557.4,3557.1,3.36124]
["bitfinex","ETHUSD",1718778621981,2.04324501,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718778622312,2.04324501,3557.4,3557.2,5.62236]
["bitfinex","ETHUSD",1718778622481,5.73896107,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718778622808,2.04312332,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718778623013,2.52961439,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718778623181,2.04312332,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718778623583,2.04312332,3557.7,3557.6,2.81086]
["bitfinex","ETHUSD",1718778623789,2.04312332,3557.7,3557.4,2.81097]
["bitfinex","ETHUSD",1718778623993,2.04312332,3557.6,3557.5,0.55]
["bitfinex","ETHUSD",1718778624193,2.04312332,3557.6,3557.4,2.81097]
["bitfinex","ETHUSD",1718778624397,2.04312332,3557.5,3557.4,2.81097]
["bitfinex","ETHUSD",1718778625298,2.04312332,3557.7,3557.4,2.81097]
["bitfinex","ETHUSD",1718778625505,2.04312332,3557.7,3557.5,5.62184]
["bitfinex","ETHUSD",1718778625679,2.4419,3558.0,3557.5,5.62184]
["bitfinex","ETHUSD",1718778625680,2.4419,3558.0,3557.6,2.81082]
["bitfinex","ETHUSD",1718778625876,2.04306374,3557.9,3557.6,2.81082]
["bitfinex","ETHUSD",1718778626206,4.85372374,3557.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718778626411,2.04306374,3557.8,3557.5,3.36094]
["bitfinex","ETHUSD",1718778628700,4.85381374,3557.8,3557.5,0.55]
["bitfinex","ETHUSD",1718778628879,2.04306374,3557.7,3557.4,0.55]
["bitfinex","ETHUSD",1718778629074,2.04306374,3557.7,3557.4,3.36103]
["bitfinex","ETHUSD",1718778629883,2.04306374,3557.7,3557.5,0.11037576]
["bitfinex","ETHUSD",1718778632389,2.04306374,3557.7,3557.5,2.92131576]
["bitfinex","ETHUSD",1718778632588,2.04306374,3557.6,3557.5,6.36051034]
["bitfinex","ETHUSD",1718778632923,0.48646103,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718778633094,0.48646103,3558.1,3557.9,2.8106]
["bitfinex","ETHUSD",1718778633095,2.04299159,3558.0,3557.9,2.8106]
["bitfinex","ETHUSD",1718778633621,0.48646103,3558.2,3557.9,2.8106]
["bitfinex","ETHUSD",1718778633622,2.04299159,3558.1,3557.9,2.92085944]
["bitfinex","ETHUSD",1718778635092,2.04299159,3558.0,3557.9,2.92085944]
["bitfinex","ETHUSD",1718778635793,0.48639586,3558.2,3557.9,2.92085944]
["bitfinex","ETHUSD",1718778636016,6.29672586,3558.3,3557.9,2.92085944]
["bitfinex","ETHUSD",1718778636822,6.29673132,3558.3,3557.9,2.92085944]
["bitfinex","ETHUSD",1718778638340,6.29673132,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718778638491,6.29673132,3558.3,3558.0,2.92075122]
["bitfinex","ETHUSD",1718778639928,3.48640132,3558.3,3558.0,2.92075122]
["bitfinex","ETHUSD",1718778640125,3.0,3558.3,3558.0,2.92075122]
["bitfinex","ETHUSD",1718778640489,0.48640132,3558.3,3558.2,5.62079]
["bitfinex","ETHUSD",1718778640694,2.3254,3559.1,3558.9,2.80982]
["bitfinex","ETHUSD",1718778640999,0.48634854,3559.3,3558.9,5.61964]
["bitfinex","ETHUSD",1718778641346,0.48634854,3559.3,3558.5,0.853]
["bitfinex","ETHUSD",1718778641347,2.2923,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718778641823,2.2923,3559.4,3559.2,0.10939955]
["bitfinex","ETHUSD",1718778642034,3.1453,3559.4,3559.2,0.10939955]
["bitfinex","ETHUSD",1718778642327,8.95479,3559.4,3559.3,0.10934137]
["bitfinex","ETHUSD",1718778642526,9.44107464,3559.4,3558.8,2.8099]
["bitfinex","ETHUSD",1718778642693,0.48628464,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718778642894,3.48628464,3559.3,3558.9,0.10957412]
["bitfinex","ETHUSD",1718778643115,3.0,3559.3,3558.9,0.10957412]
["bitfinex","ETHUSD",1718778643344,3.48625285,3559.3,3558.9,0.10957412]
["bitfinex","ETHUSD",1718778643828,3.48625285,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718778644010,3.0,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718778644218,5.2923,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718778644393,5.77855285,3559.4,3559.2,0.10939955]
["bitfinex","ETHUSD",1718778644731,5.77855285,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718778645033,5.77855285,3559.4,3559.2,0.10939955]
["bitfinex","ETHUSD",1718778645329,5.77855285,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718778645687,5.77855285,3559.4,3559.2,0.10939955]
["bitfinex","ETHUSD",1718778646094,5.77855285,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718778646295,5.77855285,3559.4,3559.3,0.10934137]
["bitfinex","ETHUSD",1718778646544,2.77855285,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718778646845,2.2923,3559.4,3559.3,0.10934137]
["bitfinex","ETHUSD",1718778647051,5.2923,3559.4,3559.3,0.10934137]
["bitfinex","ETHUSD",1718778647215,5.77855285,3559.4,3559.3,0.10934137]
["bitfinex","ETHUSD",1718778647542,3.79358223,3559.4,3558.6,0.2595]
["bitfinex","ETHUSD",1718778647702,5.16085,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1718778648311,2.80981,3559.0,3558.2,7.5895]
["bitfinex","ETHUSD",1718778648539,2.3025,3558.8,3558.3,2.81028]
["bitfinex","ETHUSD",1718778649433,2.3025,3558.8,3558.2,2.81039]
["bitfinex","ETHUSD",1718778649758,5.11249,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718778650423,5.11249,3558.8,3558.4,2.81018]
["bitfinex","ETHUSD",1718778651173,3.29618056,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718778651331,3.29608056,3559.1,3558.5,2.81015]
["bitfinex","ETHUSD",1718778651672,2.80987,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718778652966,3.29608056,3559.1,3558.5,2.81015]
["bitfinex","ETHUSD",1718778653124,2.4688,3559.2,3558.5,2.81015]
["bitfinex","ETHUSD",1718778653125,2.95514056,3559.2,3558.9,2.8098]
["bitfinex","ETHUSD",1718778653479,2.4688,3559.2,3558.9,2.8098]
["bitfinex","ETHUSD",1718778653923,2.95514056,3559.2,3558.9,2.8098]
["bitfinex","ETHUSD",1718778654123,2.4688,3559.2,3558.9,2.8098]
["bitfinex","ETHUSD",1718778654824,2.4688,3559.2,3559.0,2.80974]
["bitfinex","ETHUSD",1718778655531,2.4688,3559.2,3558.8,2.80988]
["bitfinex","ETHUSD",1718778655741,2.04235337,3559.1,3558.8,2.80988]
["bitfinex","ETHUSD",1718778655939,2.04235337,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718778658679,2.04235337,3559.1,3558.3,2.8103]
["bitfinex","ETHUSD",1718778658896,3.66283,3559.0,3558.1,2.81045]
["bitfinex","ETHUSD",1718778659047,4.35425337,3558.9,3558.1,2.81045]
["bitfinex","ETHUSD",1718778659247,2.04235337,3558.8,3558.1,2.81045]
["bitfinex","ETHUSD",1718778659585,2.04235337,3558.8,3557.9,3.66364]
["bitfinex","ETHUSD",1718778659586,2.81013,3558.6,3557.9,3.66364]
["bitfinex","ETHUSD",1718778659745,2.04235337,3558.8,3558.1,2.81043]
["bitfinex","ETHUSD",1718778659746,2.04266879,3558.5,3558.1,2.81043]
["bitfinex","ETHUSD",1718778659942,0.853,3558.7,3558.1,2.81043]
["bitfinex","ETHUSD",1718778660142,2.04268596,3558.6,3558.2,0.10972545]
["bitfinex","ETHUSD",1718778660362,2.81028,3558.4,3558.2,0.10972545]
["bitfinex","ETHUSD",1718778660589,4.85304596,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718778660761,2.81036,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718778661087,2.04282418,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718778661382,2.04282418,3558.2,3557.8,2.81066]
["bitfinex","ETHUSD",1718778661383,4.85323418,3558.2,3557.8,2.81066]
["bitfinex","ETHUSD",1718778661588,2.04282418,3558.1,3557.8,2.81066]
["bitfinex","ETHUSD",1718778663398,0.853,3557.9,3557.2,2.81114]
["bitfinex","ETHUSD",1718778663701,2.81098,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718778663847,2.04282418,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718778664044,0.48628514,3557.7,3557.1,2.81126]
["bitfinex","ETHUSD",1718778664257,2.04332735,3557.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718778664475,2.81066,3557.9,3557.4,2.81101]
["bitfinex","ETHUSD",1718778664670,2.04324424,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718778664998,4.85398424,3557.8,3557.2,2.81115]
["bitfinex","ETHUSD",1718778665164,2.04324424,3557.7,3557.2,2.81115]
["bitfinex","ETHUSD",1718778665351,2.81097,3557.5,3557.0,3.66429]
["bitfinex","ETHUSD",1718778665551,2.81097,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718778668062,2.81097,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718778668382,2.81086,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1718778668592,2.04322738,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718778668795,2.04322738,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718778668949,2.04322738,3557.6,3557.4,2.81096]
["bitfinex","ETHUSD",1718778669152,3.29690514,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1718778669387,5.04312743,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718778669562,2.04312743,3557.8,3557.5,2.81091]
["bitfinex","ETHUSD",1718778669987,2.04312743,3557.8,3557.6,0.10596608]
["bitfinex","ETHUSD",1718778670354,2.04312743,3557.8,3557.6,2.91682608]
["bitfinex","ETHUSD",1718778670556,3.0,3558.0,3557.6,2.91682608]
["bitfinex","ETHUSD",1718778670890,4.8537755,3557.9,3557.6,0.10596608]
["bitfinex","ETHUSD",1718778671089,2.0430855,3557.8,3557.6,0.10596608]
["bitfinex","ETHUSD",1718778671256,2.0430855,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718778671459,2.0430855,3557.8,3557.5,0.10624032]
["bitfinex","ETHUSD",1718778672787,2.81082,3557.7,3557.5,0.10624032]
["bitfinex","ETHUSD",1718778672993,2.81082,3557.7,3557.3,2.81106]
["bitfinex","ETHUSD",1718778672994,2.0430855,3557.6,3557.3,2.81106]
["bitfinex","ETHUSD",1718778674805,2.0430855,3557.6,3557.4,0.10629856]
["bitfinex","ETHUSD",1718778675010,2.0430855,3557.6,3557.4,2.91729856]
["bitfinex","ETHUSD",1718778675234,5.8106,3558.0,3557.4,3.49013442]
["bitfinex","ETHUSD",1718778675512,2.04310797,3557.9,3557.7,2.81073]
["bitfinex","ETHUSD",1718778675694,5.29858,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1718778675894,7.85342299,3558.2,3557.9,0.10600739]
["bitfinex","ETHUSD",1718778676106,4.85349299,3558.1,3557.9,0.10600739]
["bitfinex","ETHUSD",1718778676313,2.04299299,3558.0,3557.9,0.10600739]
["bitfinex","ETHUSD",1718778676498,2.04299299,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718778676807,2.04299299,3558.0,3557.9,0.10600739]
["bitfinex","ETHUSD",1718778677007,2.04299299,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718778677481,2.04299299,3558.0,3557.7,2.91691385]
["bitfinex","ETHUSD",1718778677684,4.85359299,3558.0,3557.7,0.10612385]
["bitfinex","ETHUSD",1718778678004,2.04299299,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718778678319,2.04299299,3557.9,3557.7,0.10612385]
["bitfinex","ETHUSD",1718778681179,2.8106,3558.0,3557.7,0.10612385]
["bitfinex","ETHUSD",1718778681380,2.04305717,3557.9,3557.7,0.10612385]
["bitfinex","ETHUSD",1718778683188,8.51743717,3557.9,3557.7,0.10612385]
["bitfinex","ETHUSD",1718778683521,2.52962042,3557.8,3557.2,2.81113]
["bitfinex","ETHUSD",1718778683722,4.5429547,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718778683903,2.4998,3557.7,3557.3,0.1063606]
["bitfinex","ETHUSD",1718778684301,2.4998,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718778684505,2.81089,3557.6,3557.3,0.10642369]
["bitfinex","ETHUSD",1718778684845,2.81089,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718778685132,2.81089,3557.6,3557.3,0.10642369]
["bitfinex","ETHUSD",1718778685494,2.81089,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718778685693,2.81089,3557.6,3557.3,0.10642369]
["bitfinex","ETHUSD",1718778685894,2.81089,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718778686094,2.81089,3557.6,3557.3,0.10642369]
["bitfinex","ETHUSD",1718778686421,2.81089,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718778686623,2.81089,3557.6,3557.4,0.10636545]
["bitfinex","ETHUSD",1718778686934,3.29738559,3557.6,3557.5,0.10630721]
["bitfinex","ETHUSD",1718778687393,2.81097,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718778689802,2.81097,3557.5,3557.2,0.10648194]
["bitfinex","ETHUSD",1718778693210,2.81107,3557.4,3557.2,0.10648194]
["bitfinex","ETHUSD",1718778693648,4.85450564,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718778693944,2.81115,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718778695322,2.8113,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718778695644,2.81136,3557.0,3556.7,2.81153]
["bitfinex","ETHUSD",1718778695867,2.4325,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718778696011,2.04352386,3557.0,3556.7,2.81153]
["bitfinex","ETHUSD",1718778696217,5.73027559,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718778696455,2.04354299,3557.0,3556.7,2.81153]
["bitfinex","ETHUSD",1718778696760,5.73027559,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718778696959,5.24378,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718778698320,2.04353312,3557.0,3556.7,2.81153]
["bitfinex","ETHUSD",1718778698523,2.53009737,3557.0,3556.7,2.81153]
["bitfinex","ETHUSD",1718778698722,3.29793425,3557.0,3556.7,2.81153]
["bitfinex","ETHUSD",1718778699134,2.81137,3557.0,3556.7,2.81153]
["bitfinex","ETHUSD",1718778701268,2.0435335,3556.9,3556.7,2.81153]
["bitfinex","ETHUSD",1718778701464,2.4325,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718778701660,2.04347473,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718778701820,2.81099,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718778702025,2.04340416,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718778703359,2.04340416,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718778703728,2.04340416,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718778704137,2.04340416,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718778704337,2.04340416,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718778704543,5.28642,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718778704743,2.04340416,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718778706371,2.04340416,3557.1,3556.9,5.62284]
["bitfinex","ETHUSD",1718778706734,0.48656425,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718778706933,2.04333854,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718778707156,2.04333854,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718778707381,2.52987474,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718778707569,2.04333544,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718778708034,2.04333094,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718778711847,2.04335831,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718778716559,2.04335831,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718778716743,2.04335831,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718778718542,2.04335831,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718778718756,2.04335831,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718778719052,2.04335831,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718778719257,2.04335831,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718778719573,2.04335831,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718778719755,2.04335831,3557.4,3557.3,2.91773978]
["bitfinex","ETHUSD",1718778719957,2.04335831,3557.4,3557.3,5.72885978]
["bitfinex","ETHUSD",1718778720150,2.0431692,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718778720377,0.48650737,3558.1,3557.9,2.81061]
["bitfinex","ETHUSD",1718778720690,2.04311358,3558.0,3557.9,2.81061]
["bitfinex","ETHUSD",1718778720897,4.85369358,3558.0,3557.5,2.91741947]
["bitfinex","ETHUSD",1718778721054,2.81058,3558.0,3557.9,0.10628654]
["bitfinex","ETHUSD",1718778721269,4.85370474,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718778721501,2.81058,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718778721774,2.04312032,3557.9,3557.7,0.106403]
["bitfinex","ETHUSD",1718778721957,2.04312032,3557.8,3557.7,0.106403]
["bitfinex","ETHUSD",1718778723602,2.04312032,3557.8,3557.6,5.62172]
["bitfinex","ETHUSD",1718778723772,2.04312032,3557.7,3557.6,8.4326]
["bitfinex","ETHUSD",1718778723972,2.52929427,3558.4,3558.1,2.81041]
["bitfinex","ETHUSD",1718778724185,2.04283269,3558.3,3558.1,2.81041]
["bitfinex","ETHUSD",1718778724498,2.04283269,3558.2,3558.1,2.81041]
["bitfinex","ETHUSD",1718778724706,2.04283269,3558.2,3557.9,2.81058]
["bitfinex","ETHUSD",1718778724707,2.04278083,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718778724862,2.04277958,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718778725068,2.04277958,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718778725268,2.04277958,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718778725575,2.04277958,3558.1,3558.0,5.6211]
["bitfinex","ETHUSD",1718778725876,2.04280683,3558.3,3558.1,2.81043]
["bitfinex","ETHUSD",1718778726077,2.04280775,3558.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718778726476,2.82792975,3558.5,3558.2,2.81037]
["bitfinex","ETHUSD",1718778726666,2.0428232,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718778726862,2.0428232,3558.3,3558.2,2.81037]
["bitfinex","ETHUSD",1718778727063,2.0428232,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718778727263,2.0428232,3558.3,3558.2,2.81037]
["bitfinex","ETHUSD",1718778727463,2.0428232,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718778727713,2.0428232,3558.3,3558.2,5.62077]
["bitfinex","ETHUSD",1718778727998,2.0428232,3558.4,3558.2,5.62077]
["bitfinex","ETHUSD",1718778728203,3.0,3558.6,3558.3,2.81026]
["bitfinex","ETHUSD",1718778728506,2.04277987,3558.5,3558.3,2.81026]
["bitfinex","ETHUSD",1718778729178,2.04277987,3558.5,3558.3,5.62055]
["bitfinex","ETHUSD",1718778729786,2.3357,3558.7,3558.3,5.62055]
["bitfinex","ETHUSD",1718778729787,2.3357,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718778729992,2.04262864,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718778730201,2.52905839,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718778730403,2.04262864,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718778734692,2.04262864,3558.7,3558.5,5.62034]
["bitfinex","ETHUSD",1718778735025,2.04262864,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718778735232,2.04254775,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718778735387,2.04255117,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718778735587,5.04255117,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718778735790,2.04255117,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718778736220,2.04255117,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718778737004,2.04255117,3558.9,3558.7,5.62002]
["bitfinex","ETHUSD",1718778737356,2.2959,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718778737640,2.04220114,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718778737808,2.04195079,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718778738137,2.04195029,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718778738309,2.3316,3560.1,3559.9,5.61812]
["bitfinex","ETHUSD",1718778738717,2.4481,3560.8,3560.2,2.80876]
["bitfinex","ETHUSD",1718778738918,2.04172806,3560.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718778739248,0.853,3560.6,3560.5,2.80855]
["bitfinex","ETHUSD",1718778739532,2.89472806,3560.6,3560.5,2.80855]
["bitfinex","ETHUSD",1718778740032,2.89472806,3560.6,3560.5,5.61714]
["bitfinex","ETHUSD",1718778740208,0.853,3560.6,3560.5,5.61714]
["bitfinex","ETHUSD",1718778740410,0.853,3560.6,3560.5,2.80855]
["bitfinex","ETHUSD",1718778740727,3.853,3560.7,3560.5,5.61714]
["bitfinex","ETHUSD",1718778741042,3.0,3560.7,3560.5,8.42573]
["bitfinex","ETHUSD",1718778741206,2.4481,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718778741207,3.3011,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718778741395,3.63121,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718778741590,2.77821,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718778742195,2.4027,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718778742491,2.0415248,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718778742693,2.4027,3561.4,3561.2,5.61608]
["bitfinex","ETHUSD",1718778742909,0.24027,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718778743322,0.24027,3561.3,3561.2,8.42412]
["bitfinex","ETHUSD",1718778744530,3.24027,3561.3,3561.2,8.42412]
["bitfinex","ETHUSD",1718778745842,3.0,3561.3,3561.2,8.42412]
["bitfinex","ETHUSD",1718778746001,2.4027,3561.4,3561.2,8.42412]
["bitfinex","ETHUSD",1718778746708,2.3357,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718778747485,2.3357,3562.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718778747612,2.3357,3562.0,3561.8,5.61505]
["bitfinex","ETHUSD",1718778749857,2.3829,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718778750139,2.3829,3562.4,3562.1,0.09886652]
["bitfinex","ETHUSD",1718778750755,2.3829,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718778750935,2.3829,3562.4,3562.0,2.80737]
["bitfinex","ETHUSD",1718778751116,2.3829,3562.4,3562.1,0.09886462]
["bitfinex","ETHUSD",1718778752317,5.19004,3562.4,3562.1,0.09886462]
["bitfinex","ETHUSD",1718778752525,2.80725,3562.2,3562.1,0.09886462]
["bitfinex","ETHUSD",1718778752732,5.80725,3562.2,3561.7,2.80759]
["bitfinex","ETHUSD",1718778752935,2.80735,3562.1,3561.7,2.80759]
["bitfinex","ETHUSD",1718778753268,3.0,3562.0,3561.8,0.09902561]
["bitfinex","ETHUSD",1718778753753,3.0,3562.0,3561.9,0.09896752]
["bitfinex","ETHUSD",1718778753921,3.0,3562.0,3561.7,2.80759]
["bitfinex","ETHUSD",1718778754351,3.0,3562.0,3561.8,0.09902561]
["bitfinex","ETHUSD",1718778754659,5.80745,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718778754827,0.3,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718778755052,2.3599,3561.8,3560.7,2.80842]
["bitfinex","ETHUSD",1718778755257,2.3599,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1718778755654,2.80806,3561.2,3560.7,2.80842]
["bitfinex","ETHUSD",1718778756181,2.80825,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718778756975,3.0,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718778757174,3.30688984,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718778757357,6.11503984,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718778757977,3.30688984,3561.1,3560.7,2.80837]
["bitfinex","ETHUSD",1718778759679,2.80844,3560.7,3560.1,2.80885]
["bitfinex","ETHUSD",1718778759848,3.30688984,3561.1,3560.2,2.8088]
["bitfinex","ETHUSD",1718778759849,0.33,3561.0,3560.2,2.8088]
["bitfinex","ETHUSD",1718778760038,0.33,3561.0,3559.5,0.2595]
["bitfinex","ETHUSD",1718778760039,2.8084,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718778760375,0.30688984,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718778762060,0.30688984,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718778762377,2.80829,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718778762532,2.80829,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718778762735,2.80829,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1718778764984,2.80837,3560.8,3560.5,0.09994637]
["bitfinex","ETHUSD",1718778765275,0.280837,3560.7,3560.5,0.09994637]
["bitfinex","ETHUSD",1718778768846,2.685537,3560.7,3560.5,0.09994637]
["bitfinex","ETHUSD",1718778777271,0.280837,3560.7,3560.5,0.09994637]
["bitfinex","ETHUSD",1718778777469,2.80837,3560.8,3560.5,0.09994637]
["bitfinex","ETHUSD",1718778777705,0.48608956,3560.9,3560.5,2.90851637]
["bitfinex","ETHUSD",1718778777906,4.14724956,3561.1,3560.5,2.90851637]
["bitfinex","ETHUSD",1718778778123,5.04146005,3561.0,3560.5,2.90851637]
["bitfinex","ETHUSD",1718778778323,2.04146005,3560.9,3560.5,2.90851637]
["bitfinex","ETHUSD",1718778779002,2.04146005,3560.9,3560.7,2.8084]
["bitfinex","ETHUSD",1718778779516,2.04146005,3560.9,3560.8,0.09989156]
["bitfinex","ETHUSD",1718778779917,2.04146005,3560.9,3560.7,2.8084]
["bitfinex","ETHUSD",1718778780123,2.04146005,3560.9,3560.8,0.09989156]
["bitfinex","ETHUSD",1718778780429,2.04146005,3560.9,3560.7,5.61681]
["bitfinex","ETHUSD",1718778780933,2.04146005,3560.9,3560.8,0.09989156]
["bitfinex","ETHUSD",1718778781142,2.04146005,3560.9,3560.8,2.90822156]
["bitfinex","ETHUSD",1718778781347,2.04146005,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718778781513,2.04146005,3560.9,3560.8,2.90822156]
["bitfinex","ETHUSD",1718778782031,2.04146005,3561.1,3560.8,2.90822156]
["bitfinex","ETHUSD",1718778782235,2.04146005,3561.0,3560.8,2.90822156]
["bitfinex","ETHUSD",1718778782552,4.84959005,3561.1,3560.8,0.09989156]
["bitfinex","ETHUSD",1718778782731,2.3934,3560.9,3560.8,0.09989156]
["bitfinex","ETHUSD",1718778782902,4.92090084,3560.9,3560.2,7.33]
["bitfinex","ETHUSD",1718778783239,2.80857,3560.6,3560.2,7.33]
["bitfinex","ETHUSD",1718778783413,2.04146005,3560.5,3560.2,7.33]
["bitfinex","ETHUSD",1718778784137,2.04146005,3560.5,3560.2,10.13882]
["bitfinex","ETHUSD",1718778786458,4.85006005,3560.5,3560.2,7.33]
["bitfinex","ETHUSD",1718778786616,2.04146005,3560.4,3560.2,7.33]
["bitfinex","ETHUSD",1718778788341,2.04146005,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718778789158,4.35536005,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718778789314,2.04146005,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718778791030,2.04146005,3560.3,3560.1,6.47078]
["bitfinex","ETHUSD",1718778791252,0.48611559,3560.9,3560.2,1.456578]
["bitfinex","ETHUSD",1718778791420,2.04140279,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718778791820,2.52751838,3561.2,3560.7,2.80843]
["bitfinex","ETHUSD",1718778792065,2.04140279,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718778792421,5.04140279,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718778792683,2.04140279,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718778793738,2.04140279,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718778794139,2.04140279,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718778794772,2.04140279,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718778794996,2.04140279,3561.1,3560.9,5.71633826]
["bitfinex","ETHUSD",1718778795144,0.76772671,3561.5,3561.1,2.80812]
["bitfinex","ETHUSD",1718778795345,2.32302377,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718778795582,2.04132377,3561.3,3561.2,0.09962109]
["bitfinex","ETHUSD",1718778797059,4.84935377,3561.3,3560.8,2.8083]
["bitfinex","ETHUSD",1718778797266,4.84935377,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1718778797267,2.04132377,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718778797437,2.04132377,3561.2,3561.0,2.80816]
["bitfinex","ETHUSD",1718778797640,2.04132377,3561.1,3561.0,2.80816]
["bitfinex","ETHUSD",1718778797855,2.04132377,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718778798182,2.04132377,3561.0,3560.5,0.853]
["bitfinex","ETHUSD",1718778798341,3.29395671,3561.4,3560.6,2.80845]
["bitfinex","ETHUSD",1718778798342,2.04132377,3560.9,3560.6,2.80845]
["bitfinex","ETHUSD",1718778798539,2.04132377,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718778798852,3.29395671,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718778799048,2.04131307,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718778799280,2.04131307,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718778799589,2.04131307,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718778799742,2.04131307,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718778799943,2.04131307,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718778800237,2.04131307,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718778800434,2.04131307,3561.1,3561.0,2.80818]
["bitfinex","ETHUSD",1718778800953,2.04131307,3561.1,3561.0,6.16637]
["bitfinex","ETHUSD",1718778801548,2.04131307,3561.1,3561.0,2.80818]
["bitfinex","ETHUSD",1718778803744,2.04131307,3561.1,3560.7,2.80837]
["bitfinex","ETHUSD",1718778803949,2.04131307,3561.0,3560.7,2.80837]
["bitfinex","ETHUSD",1718778804150,2.04131307,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718778804444,3.29399671,3561.3,3560.9,2.80823]
["bitfinex","ETHUSD",1718778804650,2.04124611,3561.2,3560.9,2.80823]
["bitfinex","ETHUSD",1718778804851,2.04124611,3561.1,3560.9,2.80823]
["bitfinex","ETHUSD",1718778805064,2.04124611,3561.0,3560.9,2.80823]
["bitfinex","ETHUSD",1718778805589,2.04124611,3561.2,3560.9,2.80823]
["bitfinex","ETHUSD",1718778805888,2.04124611,3561.1,3560.9,2.80823]
["bitfinex","ETHUSD",1718778806099,2.04124611,3561.0,3560.9,2.80823]
["bitfinex","ETHUSD",1718778806297,2.04124611,3561.0,3560.7,2.80837]
["bitfinex","ETHUSD",1718778806449,2.04124611,3560.9,3560.3,7.33]
["bitfinex","ETHUSD",1718778806651,2.04124611,3560.8,3560.3,7.33]
["bitfinex","ETHUSD",1718778806895,2.04124611,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718778807203,2.04124611,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718778807354,0.2817,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1718778807355,2.04124611,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718778807552,3.94268,3561.3,3560.8,2.80832]
["bitfinex","ETHUSD",1718778807793,2.04134184,3561.2,3560.8,2.80832]
["bitfinex","ETHUSD",1718778807992,2.04134184,3561.1,3560.8,2.80832]
["bitfinex","ETHUSD",1718778808153,2.04134184,3561.0,3560.8,2.80832]
["bitfinex","ETHUSD",1718778808489,2.04134184,3560.9,3560.8,2.80832]
["bitfinex","ETHUSD",1718778808678,2.04134184,3561.2,3560.8,2.80832]
["bitfinex","ETHUSD",1718778809013,2.04134184,3561.1,3560.8,2.80832]
["bitfinex","ETHUSD",1718778809315,2.04134184,3561.0,3560.8,2.80832]
["bitfinex","ETHUSD",1718778809603,3.08968,3561.3,3560.8,2.80832]
["bitfinex","ETHUSD",1718778809604,2.04134184,3560.9,3560.8,2.80832]
["bitfinex","ETHUSD",1718778809807,3.08968,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718778809966,2.04130792,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718778810166,2.04130792,3561.1,3561.0,0.09970317]
["bitfinex","ETHUSD",1718778810367,2.04124295,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718778810681,2.04124157,3561.2,3561.1,2.90776504]
["bitfinex","ETHUSD",1718778811191,2.04124157,3561.3,3561.1,2.90776504]
["bitfinex","ETHUSD",1718778811372,2.04124157,3561.2,3561.1,2.90776504]
["bitfinex","ETHUSD",1718778811705,2.04124157,3561.3,3561.1,2.90776504]
["bitfinex","ETHUSD",1718778812008,2.04124157,3561.2,3561.1,2.90776504]
["bitfinex","ETHUSD",1718778812214,2.04124157,3561.3,3561.1,2.90776504]
["bitfinex","ETHUSD",1718778812740,2.04124157,3561.3,3561.2,0.09946919]
["bitfinex","ETHUSD",1718778812911,2.04124157,3561.3,3561.2,2.90747919]
["bitfinex","ETHUSD",1718778813063,2.04124157,3561.4,3561.2,2.90747919]
["bitfinex","ETHUSD",1718778813263,2.04124157,3561.3,3561.2,2.90747919]
["bitfinex","ETHUSD",1718778813500,2.04124157,3561.4,3561.2,2.90747919]
["bitfinex","ETHUSD",1718778813802,2.04124157,3561.3,3561.2,2.90747919]
["bitfinex","ETHUSD",1718778813976,2.04124157,3561.4,3561.2,2.90747919]
["bitfinex","ETHUSD",1718778814184,2.04124157,3561.3,3561.2,0.09946919]
["bitfinex","ETHUSD",1718778814588,5.70222157,3561.3,3560.7,2.80841]
["bitfinex","ETHUSD",1718778814771,2.04124157,3561.2,3560.7,2.80841]
["bitfinex","ETHUSD",1718778815101,4.40594157,3561.1,3560.8,0.0996827]
["bitfinex","ETHUSD",1718778815310,4.40594157,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718778815311,2.04124157,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718778815610,2.04124157,3561.0,3560.8,0.0996827]
["bitfinex","ETHUSD",1718778815819,2.04124157,3561.0,3560.8,2.9080027]
["bitfinex","ETHUSD",1718778816021,2.04124157,3561.0,3560.8,2.80832]
["bitfinex","ETHUSD",1718778816204,2.04124157,3561.0,3560.9,0.09962457]
["bitfinex","ETHUSD",1718778816987,2.52727365,3561.0,3560.9,0.09962457]
["bitfinex","ETHUSD",1718778817186,5.33547365,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718778817492,2.04134576,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718778817685,2.04134576,3560.9,3560.7,0.09974083]
["bitfinex","ETHUSD",1718778817997,2.04134576,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718778818201,2.04134576,3560.9,3560.8,0.0996827]
["bitfinex","ETHUSD",1718778818435,4.84962576,3560.9,3560.7,0.09974083]
["bitfinex","ETHUSD",1718778818612,4.84962576,3560.9,3560.8,0.0996827]
["bitfinex","ETHUSD",1718778818613,2.80828,3560.9,3560.8,0.0996827]
["bitfinex","ETHUSD",1718778818922,2.80828,3560.9,3560.1,2.80888]
["bitfinex","ETHUSD",1718778818923,2.80841,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1718778819127,2.3545,3560.6,3560.1,0.10013146]
["bitfinex","ETHUSD",1718778819312,2.3545,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718778819313,2.04134642,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718778819495,2.04134642,3560.5,3560.1,0.10013146]
["bitfinex","ETHUSD",1718778819690,2.04134642,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718778819885,2.04134642,3560.5,3560.1,0.10013146]
["bitfinex","ETHUSD",1718778820126,2.04134642,3560.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718778820331,2.04134642,3560.5,3560.3,0.10001516]
["bitfinex","ETHUSD",1718778820487,2.04134642,3560.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718778820798,2.04134642,3560.5,3560.3,0.10001516]
["bitfinex","ETHUSD",1718778821225,2.04134642,3560.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718778821531,2.04134642,3560.5,3560.3,0.10001516]
["bitfinex","ETHUSD",1718778821724,2.04134642,3560.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718778821887,2.04134642,3560.5,3560.3,0.10001516]
["bitfinex","ETHUSD",1718778822086,2.52742001,3560.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718778822335,2.04134642,3560.4,3560.3,0.10001516]
["bitfinex","ETHUSD",1718778822828,2.04134642,3560.4,3560.2,2.80879]
["bitfinex","ETHUSD",1718778822985,2.04134642,3560.4,3560.3,0.10001516]
["bitfinex","ETHUSD",1718778823424,2.04134642,3560.4,3560.2,2.80879]
["bitfinex","ETHUSD",1718778823597,2.04134642,3560.4,3560.3,0.10001516]
["bitfinex","ETHUSD",1718778823996,2.04134642,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718778824197,2.04134642,3560.4,3560.3,0.10001516]
["bitfinex","ETHUSD",1718778824424,2.04134642,3560.4,3560.2,0.10007331]
["bitfinex","ETHUSD",1718778824722,2.04134642,3560.4,3560.3,0.10001516]
["bitfinex","ETHUSD",1718778824888,2.04134642,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718778825100,2.04134642,3560.4,3560.2,0.10007331]
["bitfinex","ETHUSD",1718778825322,2.04134642,3560.4,3560.2,2.90888331]
["bitfinex","ETHUSD",1718778825521,2.04134642,3560.4,3560.2,3.62587055]
["bitfinex","ETHUSD",1718778825688,2.04134642,3560.3,3560.2,3.62587055]
["bitfinex","ETHUSD",1718778825888,2.52758232,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718778826195,2.04152294,3560.7,3560.5,5.71701887]
["bitfinex","ETHUSD",1718778826585,0.853,3561.2,3560.6,2.80847]
["bitfinex","ETHUSD",1718778826586,5.80813,3561.1,3560.6,2.80847]
["bitfinex","ETHUSD",1718778826794,2.04145406,3561.0,3560.6,2.80847]
["bitfinex","ETHUSD",1718778827014,2.04145406,3560.9,3560.7,0.0997826]
["bitfinex","ETHUSD",1718778827425,2.04145406,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718778827631,2.04145406,3560.9,3560.8,0.09972446]
["bitfinex","ETHUSD",1718778827833,2.04145406,3560.9,3560.7,2.9081926]
["bitfinex","ETHUSD",1718778827999,0.48605519,3561.0,3560.8,0.09972446]
["bitfinex","ETHUSD",1718778828201,2.04143237,3560.9,3560.8,0.09972446]
["bitfinex","ETHUSD",1718778828437,2.04143237,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718778828589,0.48605519,3561.0,3560.8,0.09972446]
["bitfinex","ETHUSD",1718778828925,2.04143177,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718778829142,2.04143177,3560.8,3560.7,2.80841]
["bitfinex","ETHUSD",1718778829627,2.04143177,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718778829838,2.04143177,3560.8,3560.7,2.80841]
["bitfinex","ETHUSD",1718778830137,2.04143177,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718778830435,2.04143177,3560.8,3560.7,2.80841]
["bitfinex","ETHUSD",1718778830722,2.04143177,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718778830901,2.04143177,3560.8,3560.7,2.80841]
["bitfinex","ETHUSD",1718778831104,2.04143177,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718778831303,2.04143177,3560.8,3560.7,2.80841]
["bitfinex","ETHUSD",1718778832000,2.04143177,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718778832207,2.04143177,3560.7,3560.5,2.80853]
["bitfinex","ETHUSD",1718778832400,3.29427993,3561.0,3560.6,2.80847]
["bitfinex","ETHUSD",1718778832721,3.0,3561.1,3560.6,2.80847]
["bitfinex","ETHUSD",1718778832722,2.04145761,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718778832907,2.04145761,3560.8,3560.6,2.80847]
["bitfinex","ETHUSD",1718778833226,2.04145761,3560.7,3560.6,2.80847]
["bitfinex","ETHUSD",1718778833425,2.04145761,3561.0,3560.6,2.80847]
["bitfinex","ETHUSD",1718778833592,2.04145761,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718778833795,2.04145761,3560.8,3560.6,2.80847]
["bitfinex","ETHUSD",1718778834042,2.04145761,3560.7,3560.6,2.80847]
["bitfinex","ETHUSD",1718778836095,2.04145761,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718778836411,2.04145761,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718778837626,2.04142338,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718778837791,2.04137725,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718778839404,2.04137725,3560.8,3560.7,7.031561]
["bitfinex","ETHUSD",1718778839608,2.04124658,3561.0,3560.8,2.80832]
["bitfinex","ETHUSD",1718778839948,2.04125192,3560.9,3560.8,5.61667]
["bitfinex","ETHUSD",1718778840345,3.76776223,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718778840636,2.04128235,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1718778840803,2.04128235,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718778841795,2.04128235,3561.1,3561.0,9.352324]
["bitfinex","ETHUSD",1718778842054,0.48606223,3561.9,3561.2,5.61608]
["bitfinex","ETHUSD",1718778842198,2.04077376,3561.8,3561.3,0.88779463]
["bitfinex","ETHUSD",1718778842402,3.0623346,3562.6,3561.1,0.2595]
["bitfinex","ETHUSD",1718778842403,2.3929,3562.5,3561.7,3.66064]
["bitfinex","ETHUSD",1718778842708,2.04067431,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718778842911,2.04067431,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718778843100,2.04067431,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718778843302,2.87896223,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718778843304,2.04067431,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718778843552,2.04067431,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718778843703,2.04067431,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718778843905,2.04067431,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718778844122,2.04067431,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718778844319,2.87896223,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718778844320,2.04067431,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718778844646,2.04067431,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718778845140,2.04067431,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718778845614,2.87874633,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718778845813,0.48584633,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718778846014,2.0405615,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718778846529,5.0405615,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718778846737,5.52640783,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718778846927,5.0405615,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718778847339,5.52640783,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718778847536,5.0405615,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718778847734,2.0405615,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718778847928,2.0405615,3562.6,3562.1,2.80727]
["bitfinex","ETHUSD",1718778847929,5.7005115,3562.6,3562.1,2.80729]
["bitfinex","ETHUSD",1718778848151,5.0405615,3562.5,3562.1,2.80729]
["bitfinex","ETHUSD",1718778848352,2.0405615,3562.4,3562.1,2.80729]
["bitfinex","ETHUSD",1718778849227,2.0405615,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718778849435,2.80733,3562.1,3561.2,2.80802]
["bitfinex","ETHUSD",1718778849759,2.3933,3562.3,3561.8,2.80753]
["bitfinex","ETHUSD",1718778849948,2.04058154,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718778850513,2.04058154,3562.2,3561.6,2.80766]
["bitfinex","ETHUSD",1718778850753,2.80735,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718778850915,2.04058154,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718778852467,2.04058154,3562.0,3561.5,10.13774]
["bitfinex","ETHUSD",1718778852647,4.84801154,3562.0,3561.6,2.80769]
["bitfinex","ETHUSD",1718778852817,2.04058154,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718778853017,0.48591005,3562.2,3561.9,2.80745]
["bitfinex","ETHUSD",1718778853243,2.04075606,3562.1,3561.9,2.80745]
["bitfinex","ETHUSD",1718778853442,2.04075606,3562.0,3561.9,2.80745]
["bitfinex","ETHUSD",1718778853949,5.2005,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718778854167,2.04069704,3562.2,3561.9,2.80745]
["bitfinex","ETHUSD",1718778854624,4.84795704,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718778854826,2.04069704,3562.1,3561.9,2.80745]
["bitfinex","ETHUSD",1718778855267,2.3933,3562.3,3562.0,0.09834112]
["bitfinex","ETHUSD",1718778855564,2.04078676,3562.2,3562.0,0.09834112]
["bitfinex","ETHUSD",1718778856330,2.52668264,3562.2,3562.0,0.09834112]
["bitfinex","ETHUSD",1718778856671,2.04078676,3562.1,3562.0,2.90572112]
["bitfinex","ETHUSD",1718778857084,2.04078676,3562.2,3562.0,2.90572112]
["bitfinex","ETHUSD",1718778858033,2.04078676,3562.2,3562.0,5.71312112]
["bitfinex","ETHUSD",1718778858228,3.0,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718778858424,2.0406373,3562.4,3562.3,0.09815169]
["bitfinex","ETHUSD",1718778858630,2.0406373,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718778858824,3.29280588,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718778858825,3.48589588,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718778859086,0.48582834,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718778859292,0.2817,3563.0,3562.6,2.80689]
["bitfinex","ETHUSD",1718778859492,2.32213782,3562.9,3562.6,2.90486746]
["bitfinex","ETHUSD",1718778859649,2.04043782,3562.8,3562.6,2.90486746]
["bitfinex","ETHUSD",1718778859844,2.04043782,3562.7,3562.6,2.90486746]
["bitfinex","ETHUSD",1718778860291,3.48580065,3562.9,3562.6,0.09797746]
["bitfinex","ETHUSD",1718778860450,3.48580065,3562.9,3562.4,2.80705]
["bitfinex","ETHUSD",1718778860451,2.04041819,3562.8,3562.4,2.80705]
["bitfinex","ETHUSD",1718778860664,2.04041819,3562.8,3562.5,2.90503553]
["bitfinex","ETHUSD",1718778860665,2.52621884,3562.8,3562.5,2.90503553]
["bitfinex","ETHUSD",1718778860855,3.0,3562.9,3562.5,2.90503553]
["bitfinex","ETHUSD",1718778861081,2.04040803,3562.8,3562.5,2.90503553]
["bitfinex","ETHUSD",1718778861243,3.0,3562.9,3562.5,2.90503553]
["bitfinex","ETHUSD",1718778861447,2.04041126,3562.8,3562.5,2.90503553]
["bitfinex","ETHUSD",1718778863076,5.70021126,3562.8,3562.5,0.09803553]
["bitfinex","ETHUSD",1718778863273,5.28147,3562.7,3562.1,2.80731]
["bitfinex","ETHUSD",1718778863561,3.65998,3562.6,3562.2,0.09814907]
["bitfinex","ETHUSD",1718778863774,2.4746,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718778864100,5.28147,3562.7,3562.4,0.09796463]
["bitfinex","ETHUSD",1718778864483,6.13447,3562.7,3562.4,0.09796463]
["bitfinex","ETHUSD",1718778864987,0.48580065,3562.8,3562.4,2.90504463]
["bitfinex","ETHUSD",1718778865194,0.48580065,3562.8,3562.4,0.09796463]
["bitfinex","ETHUSD",1718778865195,0.853,3562.8,3562.4,0.09796463]
["bitfinex","ETHUSD",1718778865558,0.853,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718778865756,2.80687,3562.7,3562.3,0.09802081]
["bitfinex","ETHUSD",1718778865961,3.29255065,3562.9,3562.0,7.33]
["bitfinex","ETHUSD",1718778865962,2.3537,3562.4,3562.0,7.33]
["bitfinex","ETHUSD",1718778866197,2.80719,3562.3,3562.1,0.09813698]
["bitfinex","ETHUSD",1718778866693,3.69250065,3562.4,3562.1,0.09813698]
["bitfinex","ETHUSD",1718778866897,2.04074111,3562.3,3562.1,0.09813698]
["bitfinex","ETHUSD",1718778867117,4.84794111,3562.3,3562.1,0.09813698]
["bitfinex","ETHUSD",1718778867308,3.29300065,3562.3,3562.1,0.09813698]
["bitfinex","ETHUSD",1718778867593,2.83957909,3562.4,3562.1,0.09813698]
["bitfinex","ETHUSD",1718778867752,2.04074111,3562.3,3562.1,0.09813698]
["bitfinex","ETHUSD",1718778869155,2.04074111,3562.3,3562.1,2.90539698]
["bitfinex","ETHUSD",1718778869471,3.29275718,3562.7,3562.2,2.8072]
["bitfinex","ETHUSD",1718778869674,5.04052888,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718778869884,3.0,3562.6,3562.5,0.09794448]
["bitfinex","ETHUSD",1718778870087,2.04051806,3562.6,3562.5,0.09794448]
["bitfinex","ETHUSD",1718778870296,5.04051806,3562.6,3562.5,0.09794448]
["bitfinex","ETHUSD",1718778872176,3.0,3562.6,3562.5,0.09794448]
["bitfinex","ETHUSD",1718778872404,0.48587718,3563.0,3562.8,8.42025]
["bitfinex","ETHUSD",1718778872607,3.0,3563.7,3563.1,2.80653]
["bitfinex","ETHUSD",1718778872764,3.0,3563.7,3562.9,1.403]
["bitfinex","ETHUSD",1718778872765,2.03996504,3563.6,3563.4,2.80624]
["bitfinex","ETHUSD",1718778873107,3.0,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718778873265,2.03984541,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718778873468,3.48567272,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718778873781,2.34826377,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718778873982,2.03984393,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718778874376,0.30841984,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718778874575,2.03984931,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718778874812,0.48567272,3563.9,3563.6,2.80611]
["bitfinex","ETHUSD",1718778874978,2.80566,3564.3,3563.7,2.80604]
["bitfinex","ETHUSD",1718778875186,2.03960265,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718778875371,2.80566,3564.3,3563.8,2.80592]
["bitfinex","ETHUSD",1718778875705,2.03957717,3564.2,3563.8,2.80592]
["bitfinex","ETHUSD",1718778876090,5.03957717,3564.2,3563.8,2.80592]
["bitfinex","ETHUSD",1718778876293,3.48567272,3564.2,3563.4,2.80625]
["bitfinex","ETHUSD",1718778876503,3.0,3564.2,3563.4,2.80625]
["bitfinex","ETHUSD",1718778877075,0.48567272,3564.4,3563.3,0.2595]
["bitfinex","ETHUSD",1718778877320,2.80494,3565.2,3563.7,2.044]
["bitfinex","ETHUSD",1718778877481,2.80494,3565.2,3564.6,2.80533]
["bitfinex","ETHUSD",1718778877482,2.03905794,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718778877679,3.280494,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718778878212,0.280494,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718778878585,2.80524,3564.8,3564.2,2.80561]
["bitfinex","ETHUSD",1718778878812,2.80548,3564.5,3564.0,7.33]
["bitfinex","ETHUSD",1718778879415,2.80561,3564.3,3563.4,2.80626]
["bitfinex","ETHUSD",1718778879627,2.80543,3564.6,3563.5,2.80619]
["bitfinex","ETHUSD",1718778879628,2.80579,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1718778880280,2.80593,3563.9,3563.2,2.8064]
["bitfinex","ETHUSD",1718778880480,3.086379,3564.1,3563.4,2.80628]
["bitfinex","ETHUSD",1718778881076,2.80586,3564.0,3563.4,2.80628]
["bitfinex","ETHUSD",1718778882021,2.80617,3563.6,3563.0,7.33]
["bitfinex","ETHUSD",1718778882180,2.80617,3563.6,3563.0,10.13657]
["bitfinex","ETHUSD",1718778882379,2.80604,3563.8,3563.0,7.33]
["bitfinex","ETHUSD",1718778882579,2.80596,3563.9,3563.1,2.8065]
["bitfinex","ETHUSD",1718778883718,2.80619,3563.6,3563.1,2.8065]
["bitfinex","ETHUSD",1718778883930,2.80596,3563.9,3563.1,2.8065]
["bitfinex","ETHUSD",1718778884129,2.80611,3563.7,3563.1,2.8065]
["bitfinex","ETHUSD",1718778884598,2.80611,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1718778884793,2.80611,3563.7,3563.2,2.9002114]
["bitfinex","ETHUSD",1718778885292,2.80586,3564.0,3563.2,0.0937814]
["bitfinex","ETHUSD",1718778885293,2.80617,3563.6,3563.2,0.0937814]
["bitfinex","ETHUSD",1718778885492,3.29167764,3563.9,3563.0,2.80658]
["bitfinex","ETHUSD",1718778885706,2.80599,3563.9,3563.3,2.80636]
["bitfinex","ETHUSD",1718778885908,2.80599,3563.9,3563.4,0.0936653]
["bitfinex","ETHUSD",1718778886112,3.29145764,3564.1,3563.6,2.80611]
["bitfinex","ETHUSD",1718778886113,0.48568764,3564.1,3563.6,2.80611]
["bitfinex","ETHUSD",1718778886310,3.0,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1718778886541,2.80557,3564.4,3563.9,0.09337511]
["bitfinex","ETHUSD",1718778886897,3.0,3564.3,3563.9,0.09337511]
["bitfinex","ETHUSD",1718778888219,5.80562,3564.3,3563.9,0.09337511]
["bitfinex","ETHUSD",1718778888727,3.0,3564.3,3563.9,0.09337511]
["bitfinex","ETHUSD",1718778889238,2.80577,3564.1,3563.9,0.09337511]
["bitfinex","ETHUSD",1718778889597,2.80564,3564.3,3563.7,2.80605]
["bitfinex","ETHUSD",1718778890122,2.80564,3564.3,3563.8,0.09343314]
["bitfinex","ETHUSD",1718778890515,2.80564,3564.3,3563.4,2.80628]
["bitfinex","ETHUSD",1718778890717,2.80571,3564.2,3563.5,0.09354315]
["bitfinex","ETHUSD",1718778891045,2.80586,3564.0,3563.1,7.33]
["bitfinex","ETHUSD",1718778891196,2.80586,3564.0,3563.6,0.09348511]
["bitfinex","ETHUSD",1718778891402,2.80586,3564.0,3563.1,7.33]
["bitfinex","ETHUSD",1718778891602,2.80586,3564.0,3563.7,0.09342707]
["bitfinex","ETHUSD",1718778891810,2.2887,3564.1,3563.1,10.13649]
["bitfinex","ETHUSD",1718778891811,2.8061,3563.7,3563.1,10.13649]
["bitfinex","ETHUSD",1718778892262,2.80617,3563.6,3563.1,7.33]
["bitfinex","ETHUSD",1718778892573,2.80648,3563.2,3562.6,2.80688]
["bitfinex","ETHUSD",1718778893649,2.80658,3563.1,3562.4,2.80704]
["bitfinex","ETHUSD",1718778894127,2.80616,3563.6,3562.7,2.80684]
["bitfinex","ETHUSD",1718778894128,2.80641,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718778894345,2.80616,3563.6,3562.7,2.80684]
["bitfinex","ETHUSD",1718778894346,2.80628,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1718778894849,2.80632,3563.4,3562.9,2.80667]
["bitfinex","ETHUSD",1718778895020,2.80632,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1718778895420,2.80645,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718778895743,2.80645,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1718778897052,2.80645,3563.3,3562.5,2.80695]
["bitfinex","ETHUSD",1718778897053,2.8065,3563.2,3562.5,2.80695]
["bitfinex","ETHUSD",1718778897223,2.8065,3563.2,3562.6,2.80691]
["bitfinex","ETHUSD",1718778897704,2.8065,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718778899758,2.8065,3563.2,3562.8,0.09404572]
["bitfinex","ETHUSD",1718778900265,5.61328,3563.0,3562.8,0.09404572]
["bitfinex","ETHUSD",1718778900423,2.80664,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718778900622,2.8065,3563.2,3562.9,0.09397634]
["bitfinex","ETHUSD",1718778900864,2.8065,3563.2,3562.6,2.80691]
["bitfinex","ETHUSD",1718778901062,2.8065,3563.2,3563.0,0.09391828]
["bitfinex","ETHUSD",1718778901219,2.8065,3563.2,3562.6,2.80691]
["bitfinex","ETHUSD",1718778901575,2.8065,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718778901855,2.8065,3563.2,3562.8,0.09421547]
["bitfinex","ETHUSD",1718778903166,0.48573342,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718778903342,3.0,3563.3,3563.0,0.09409935]
["bitfinex","ETHUSD",1718778903553,3.0,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718778903731,3.0,3563.3,3563.0,0.09409935]
["bitfinex","ETHUSD",1718778904057,3.0,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718778904058,3.48573342,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718778904255,3.48573342,3563.3,3563.1,0.09404129]
["bitfinex","ETHUSD",1718778904561,3.48573342,3563.3,3563.2,0.09398324]
["bitfinex","ETHUSD",1718778904722,3.0,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718778905062,5.88102358,3563.4,3563.0,0.09409935]
["bitfinex","ETHUSD",1718778905261,2.04008447,3563.3,3563.0,0.09409935]
["bitfinex","ETHUSD",1718778905435,3.0,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1718778905756,3.48572358,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718778905956,2.3476,3563.8,3563.1,2.90054129]
["bitfinex","ETHUSD",1718778905957,0.48572358,3563.7,3563.1,2.90054129]
["bitfinex","ETHUSD",1718778906267,3.0,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718778906622,5.83332358,3563.8,3563.4,0.09386714]
["bitfinex","ETHUSD",1718778906825,5.83326949,3563.8,3563.4,0.09386714]
["bitfinex","ETHUSD",1718778907068,3.48566949,3563.8,3563.4,0.09386714]
["bitfinex","ETHUSD",1718778907237,3.0,3563.8,3563.4,0.09386714]
["bitfinex","ETHUSD",1718778907437,3.0,3564.0,3563.4,0.09386714]
["bitfinex","ETHUSD",1718778907751,4.84566632,3563.9,3563.4,0.09386714]
["bitfinex","ETHUSD",1718778908063,3.29158949,3563.9,3563.4,2.90015714]
["bitfinex","ETHUSD",1718778908225,3.0,3563.8,3563.4,2.90015714]
["bitfinex","ETHUSD",1718778908426,3.48566949,3564.2,3563.4,0.09386714]
["bitfinex","ETHUSD",1718778908663,3.48566949,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718778908827,3.48566949,3564.2,3563.8,2.80592]
["bitfinex","ETHUSD",1718778909028,0.48566949,3564.2,3563.8,0.09358594]
["bitfinex","ETHUSD",1718778909227,2.03963806,3564.1,3563.8,0.09358594]
["bitfinex","ETHUSD",1718778909426,0.48566949,3564.2,3563.6,2.80608]
["bitfinex","ETHUSD",1718778909663,2.03960842,3564.1,3563.9,0.09352791]
["bitfinex","ETHUSD",1718778909973,0.48566949,3564.2,3564.0,0.09346988]
["bitfinex","ETHUSD",1718778910161,2.03960052,3564.1,3564.0,0.09346988]
["bitfinex","ETHUSD",1718778910377,2.03960052,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718778910569,3.0,3564.1,3563.8,0.09358594]
["bitfinex","ETHUSD",1718778910771,3.48566949,3564.2,3563.8,0.09358594]
["bitfinex","ETHUSD",1718778910971,3.0,3564.2,3563.8,0.09358594]
["bitfinex","ETHUSD",1718778911531,3.0,3564.2,3563.8,2.89951594]
["bitfinex","ETHUSD",1718778911730,3.0,3564.4,3564.0,2.80579]
["bitfinex","ETHUSD",1718778911941,3.0,3564.4,3564.1,0.09341185]
["bitfinex","ETHUSD",1718778911942,2.03949861,3564.3,3564.1,0.09341185]
["bitfinex","ETHUSD",1718778912168,5.03949861,3564.3,3564.1,0.09341185]
["bitfinex","ETHUSD",1718778912355,2.03949861,3564.2,3564.1,0.09341185]
["bitfinex","ETHUSD",1718778912557,3.0,3564.3,3564.1,0.09341185]
["bitfinex","ETHUSD",1718778912765,3.48566949,3564.4,3564.1,0.09341185]
["bitfinex","ETHUSD",1718778912974,2.03946626,3564.3,3564.1,0.09341185]
["bitfinex","ETHUSD",1718778913267,5.03946626,3564.3,3564.1,2.89914185]
["bitfinex","ETHUSD",1718778913456,0.48566949,3564.4,3564.1,2.89914185]
["bitfinex","ETHUSD",1718778913838,2.03940765,3564.3,3564.1,0.09341185]
["bitfinex","ETHUSD",1718778914273,2.03940765,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718778914477,5.80542,3564.6,3564.2,0.09320107]
["bitfinex","ETHUSD",1718778914645,5.80542,3564.6,3564.1,0.09325909]
["bitfinex","ETHUSD",1718778914646,2.80562,3564.3,3564.1,0.09325909]
["bitfinex","ETHUSD",1718778914973,2.03941681,3564.2,3564.0,2.8058]
["bitfinex","ETHUSD",1718778915183,3.0,3564.6,3564.1,2.80572]
["bitfinex","ETHUSD",1718778915484,4.84482543,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718778915633,4.84488543,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1718778915837,2.03935543,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718778916538,2.80577,3564.1,3563.5,7.33]
["bitfinex","ETHUSD",1718778916756,2.03935543,3564.0,3563.5,7.33]
["bitfinex","ETHUSD",1718778916962,2.03935543,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718778917169,2.80562,3564.3,3563.7,2.80605]
["bitfinex","ETHUSD",1718778917472,2.03947427,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718778917904,2.03947427,3564.2,3563.5,7.33]
["bitfinex","ETHUSD",1718778918180,2.03947427,3564.1,3564.0,2.80581]
["bitfinex","ETHUSD",1718778918372,3.0,3564.6,3564.1,2.80568]
["bitfinex","ETHUSD",1718778918572,2.03932847,3564.5,3564.1,2.80568]
["bitfinex","ETHUSD",1718778920059,2.03932847,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718778921377,4.84477847,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718778921576,2.03932847,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718778921796,4.84485847,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1718778922102,2.03932847,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718778922281,2.03932847,3564.3,3563.6,2.80608]
["bitfinex","ETHUSD",1718778922282,2.03932847,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718778922859,0.48555001,3564.5,3563.7,2.806]
["bitfinex","ETHUSD",1718778923060,2.03941791,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718778924076,2.03941791,3564.4,3564.2,2.80565]
["bitfinex","ETHUSD",1718778924680,3.0,3564.6,3564.3,2.80555]
["bitfinex","ETHUSD",1718778924875,2.0393335,3564.5,3564.3,2.80555]
["bitfinex","ETHUSD",1718778925105,2.0393335,3564.4,3564.3,2.80555]
["bitfinex","ETHUSD",1718778925305,2.0393335,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718778925615,2.0393335,3564.3,3564.2,2.80566]
["bitfinex","ETHUSD",1718778925795,2.0393335,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718778926266,2.0393335,3564.5,3564.0,2.80577]
["bitfinex","ETHUSD",1718778926464,2.52490555,3564.5,3564.1,2.8057]
["bitfinex","ETHUSD",1718778926713,2.0393335,3564.4,3564.1,2.8057]
["bitfinex","ETHUSD",1718778927727,4.3425335,3564.4,3563.5,3.06565]
["bitfinex","ETHUSD",1718778927925,2.80569,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718778928085,2.0393335,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718778929866,2.0393335,3564.1,3563.8,0.09329551]
["bitfinex","ETHUSD",1718778930072,2.80587,3564.0,3563.8,0.09329551]
["bitfinex","ETHUSD",1718778930306,2.0393335,3563.9,3563.8,0.09329551]
["bitfinex","ETHUSD",1718778930975,4.8453035,3563.9,3563.3,2.80633]
["bitfinex","ETHUSD",1718778931178,2.0393335,3563.8,3563.4,0.0935616]
["bitfinex","ETHUSD",1718778931371,2.0393335,3563.8,3563.6,5.61225]
["bitfinex","ETHUSD",1718778931811,3.0,3564.3,3563.8,2.80596]
["bitfinex","ETHUSD",1718778932109,2.03944992,3564.2,3563.9,0.14606846]
["bitfinex","ETHUSD",1718778932474,2.52509058,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718778932671,5.03944992,3564.1,3564.0,2.80582]
["bitfinex","ETHUSD",1718778932879,2.03944992,3564.1,3563.7,2.80603]
["bitfinex","ETHUSD",1718778933084,2.03944992,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718778933307,2.03944992,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1718778933510,3.0,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1718778933701,2.03944092,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718778933896,2.03944126,3563.9,3563.6,2.80608]
["bitfinex","ETHUSD",1718778934108,2.03946918,3563.8,3563.6,2.80608]
["bitfinex","ETHUSD",1718778934289,0.48564066,3564.0,3563.7,2.80603]
["bitfinex","ETHUSD",1718778934490,2.03955258,3563.9,3563.7,2.80603]
["bitfinex","ETHUSD",1718778934897,2.03955258,3563.8,3563.7,2.80603]
["bitfinex","ETHUSD",1718778935999,2.03955258,3564.0,3563.7,2.80603]
["bitfinex","ETHUSD",1718778936175,2.03955258,3563.9,3563.7,2.80603]
["bitfinex","ETHUSD",1718778936379,3.48561787,3564.1,3563.8,2.80595]
["bitfinex","ETHUSD",1718778936575,2.03950568,3564.0,3563.8,2.80595]
["bitfinex","ETHUSD",1718778938811,2.03950568,3563.9,3563.8,2.80595]
["bitfinex","ETHUSD",1718778939115,3.0,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1718778939116,2.03950568,3564.1,3563.8,2.80595]
["bitfinex","ETHUSD",1718778940462,2.03950568,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718778944779,2.03950568,3564.1,3564.0,0.14600139]
["bitfinex","ETHUSD",1718778944976,2.03950568,3564.2,3564.0,0.14600139]
["bitfinex","ETHUSD",1718778945306,2.03950568,3564.1,3564.0,0.14600139]
["bitfinex","ETHUSD",1718778945478,2.03950568,3564.2,3564.0,0.14600139]
["bitfinex","ETHUSD",1718778949188,2.03950568,3564.1,3564.0,0.14600139]
["bitfinex","ETHUSD",1718778951381,5.03950568,3564.1,3564.0,0.14600139]
["bitfinex","ETHUSD",1718778953231,5.03950568,3564.1,3564.0,0.14599952]
["bitfinex","ETHUSD",1718778953523,5.03950568,3564.1,3563.8,2.80593]
["bitfinex","ETHUSD",1718778953719,2.03950568,3564.0,3563.8,2.80593]
["bitfinex","ETHUSD",1718778954027,2.03950568,3563.9,3563.8,2.80593]
["bitfinex","ETHUSD",1718778958485,2.03950568,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1718778958719,2.03950568,3563.8,3563.6,2.80612]
["bitfinex","ETHUSD",1718778958891,0.48561332,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718778958892,2.03950568,3563.7,3563.6,2.80612]
["bitfinex","ETHUSD",1718778959420,2.03950568,3563.7,3563.6,3.452549]
["bitfinex","ETHUSD",1718778960004,2.03950568,3563.7,3563.6,3.59878658]
["bitfinex","ETHUSD",1718778960609,2.03950568,3563.7,3563.6,6.40493658]
["bitfinex","ETHUSD",1718778961326,2.03950568,3563.7,3563.6,9.21108658]
["bitfinex","ETHUSD",1718778961535,2.03950568,3563.7,3563.6,10.06308658]
["bitfinex","ETHUSD",1718778961836,2.0392776,3564.3,3563.9,2.80584]
["bitfinex","ETHUSD",1718778962137,5.74204453,3564.8,3564.1,2.80569]
["bitfinex","ETHUSD",1718778962138,2.03926968,3564.2,3564.1,2.80569]
["bitfinex","ETHUSD",1718778962626,2.03926968,3564.2,3564.1,2.95160928]
["bitfinex","ETHUSD",1718778962829,2.03926968,3564.2,3564.1,5.75735928]
["bitfinex","ETHUSD",1718778963137,2.03926968,3564.2,3564.1,6.69887621]
["bitfinex","ETHUSD",1718778964192,2.03926968,3564.2,3564.1,3.89312621]
["bitfinex","ETHUSD",1718778964388,2.03926968,3564.2,3564.1,2.95160928]
["bitfinex","ETHUSD",1718778965434,2.03926968,3564.2,3564.1,5.75735928]
["bitfinex","ETHUSD",1718778965733,2.03926968,3564.2,3564.1,2.95160928]
["bitfinex","ETHUSD",1718778967723,4.07859597,3564.2,3564.1,2.95166928]
["bitfinex","ETHUSD",1718778968754,6.37909597,3564.2,3564.1,0.14591928]
["bitfinex","ETHUSD",1718778969029,9.67041005,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718778969236,9.67041005,3564.2,3564.1,0.14588346]
["bitfinex","ETHUSD",1718778969237,6.44381408,3564.2,3564.1,0.14588346]
["bitfinex","ETHUSD",1718778969431,0.48560408,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718778969617,4.07932022,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718778969929,4.07932022,3563.9,3563.8,0.14606198]
["bitfinex","ETHUSD",1718778971440,4.07932022,3563.9,3563.5,2.80617]
["bitfinex","ETHUSD",1718778971595,4.07932022,3563.8,3563.5,2.80617]
["bitfinex","ETHUSD",1718778971797,4.07936754,3563.7,3563.6,0.14618102]
["bitfinex","ETHUSD",1718778973134,2.80617,3563.6,3563.2,7.33]
["bitfinex","ETHUSD",1718778973337,2.80655,3563.1,3562.6,10.13692]
["bitfinex","ETHUSD",1718778973539,4.07936754,3563.0,3562.6,10.13692]
["bitfinex","ETHUSD",1718778973709,4.07936754,3562.9,3562.6,7.33]
["bitfinex","ETHUSD",1718778973915,4.07936754,3562.8,3562.6,7.33]
["bitfinex","ETHUSD",1718778974099,4.07936754,3562.7,3562.4,2.80705]
["bitfinex","ETHUSD",1718778974309,4.07936754,3562.6,3562.3,0.852]
["bitfinex","ETHUSD",1718778974541,4.07936754,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718778974709,4.07936754,3562.4,3562.2,0.852]
["bitfinex","ETHUSD",1718778975036,2.03965537,3562.3,3562.2,0.999058]
["bitfinex","ETHUSD",1718778975247,2.04032935,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718778975440,4.08066987,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718778975737,2.80681,3562.8,3562.4,0.14693888]
["bitfinex","ETHUSD",1718778975738,4.08066987,3562.5,3562.4,0.14693888]
["bitfinex","ETHUSD",1718778976109,4.08066987,3562.5,3562.2,1.53082677]
["bitfinex","ETHUSD",1718778976308,4.08066987,3562.4,3562.2,1.53082677]
["bitfinex","ETHUSD",1718778976515,2.80681,3562.8,3562.2,1.53082677]
["bitfinex","ETHUSD",1718778976726,4.08074639,3562.7,3562.2,1.53082677]
["bitfinex","ETHUSD",1718778976933,4.08074597,3562.6,3562.2,1.53082677]
["bitfinex","ETHUSD",1718778977144,4.08074597,3562.5,3562.2,4.33804677]
["bitfinex","ETHUSD",1718778977306,2.80681,3562.8,3562.2,4.33804677]
["bitfinex","ETHUSD",1718778977509,4.08073566,3562.7,3562.2,4.33804677]
["bitfinex","ETHUSD",1718778977844,4.08073566,3562.6,3562.2,4.33804677]
["bitfinex","ETHUSD",1718778978145,2.04035239,3562.5,3562.2,4.33804677]
["bitfinex","ETHUSD",1718778978358,2.80681,3562.8,3562.2,4.33804677]
["bitfinex","ETHUSD",1718778978522,2.04034688,3562.7,3562.2,4.33804677]
["bitfinex","ETHUSD",1718778978841,4.08072816,3562.7,3562.2,4.33804677]
["bitfinex","ETHUSD",1718778979143,4.08072816,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718778979364,2.80681,3562.8,3562.3,3.52167468]
["bitfinex","ETHUSD",1718778979638,4.0806655,3562.7,3562.3,3.52167468]
["bitfinex","ETHUSD",1718778979807,2.04033354,3562.6,3562.3,3.52167468]
["bitfinex","ETHUSD",1718778980005,2.80681,3562.8,3562.3,3.52167468]
["bitfinex","ETHUSD",1718778980202,4.08069818,3562.7,3562.3,3.52167468]
["bitfinex","ETHUSD",1718778980548,2.04034205,3562.6,3562.3,0.71452468]
["bitfinex","ETHUSD",1718778980701,2.04034205,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718778980904,2.80675,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1718778981134,4.08064751,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718778981302,2.04032572,3562.7,3562.3,0.280723]
["bitfinex","ETHUSD",1718778981503,2.80675,3562.9,3562.3,3.087863]
["bitfinex","ETHUSD",1718778981722,2.04032682,3562.8,3562.3,0.280723]
["bitfinex","ETHUSD",1718778981936,0.4857913,3563.0,3562.3,0.280723]
["bitfinex","ETHUSD",1718778981937,2.80631,3563.4,3562.4,0.2595]
["bitfinex","ETHUSD",1718778982140,2.3417,3563.5,3562.4,0.8095]
["bitfinex","ETHUSD",1718778982141,4.08014309,3563.3,3562.4,0.8095]
["bitfinex","ETHUSD",1718778982331,2.04011839,3563.2,3562.1,3.06682]
["bitfinex","ETHUSD",1718778982512,2.04011839,3563.2,3562.2,0.306682]
["bitfinex","ETHUSD",1718778982513,2.3417,3563.1,3562.2,0.306682]
["bitfinex","ETHUSD",1718778982753,4.08014309,3563.0,3562.2,0.306682]
["bitfinex","ETHUSD",1718778982934,2.3417,3563.1,3562.2,0.306682]
["bitfinex","ETHUSD",1718778982935,4.08014309,3562.9,3562.2,0.306682]
["bitfinex","ETHUSD",1718778983114,4.08014309,3562.8,3562.2,0.306682]
["bitfinex","ETHUSD",1718778983313,2.3417,3563.1,3562.2,0.306682]
["bitfinex","ETHUSD",1718778983625,4.08070824,3563.0,3562.2,0.306682]
["bitfinex","ETHUSD",1718778983947,2.8068,3562.8,3562.3,2.80711]
["bitfinex","ETHUSD",1718778986133,2.3417,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1718778986452,2.80671,3562.9,3562.3,3.3992112]
["bitfinex","ETHUSD",1718778986826,2.80671,3562.9,3562.4,2.80706]
["bitfinex","ETHUSD",1718778988113,2.8068,3562.8,3562.3,0.5921112]
["bitfinex","ETHUSD",1718778989227,2.8068,3562.8,3562.3,3.3992712]
["bitfinex","ETHUSD",1718778989439,2.8068,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1718778989948,2.8068,3562.8,3562.4,0.14710484]
["bitfinex","ETHUSD",1718778992162,2.8068,3562.8,3562.4,2.95417484]
["bitfinex","ETHUSD",1718778992467,2.80665,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718778992626,2.80665,3563.0,3562.6,0.14729883]
["bitfinex","ETHUSD",1718778992826,2.80665,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718778993164,2.80665,3563.0,3562.6,0.14729883]
["bitfinex","ETHUSD",1718778993460,2.80665,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718778993763,2.80665,3563.0,3562.6,0.14729883]
["bitfinex","ETHUSD",1718778994160,2.80665,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718778994324,2.80665,3563.0,3562.7,0.14723928]
["bitfinex","ETHUSD",1718778994523,2.80665,3563.0,3562.6,0.14729883]
["bitfinex","ETHUSD",1718778994824,2.80665,3563.0,3562.8,0.14717973]
["bitfinex","ETHUSD",1718778995020,2.80665,3563.0,3562.9,0.14712019]
["bitfinex","ETHUSD",1718778995224,2.80665,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718778995425,3.67948083,3563.1,3562.6,2.95421883]
["bitfinex","ETHUSD",1718778995668,2.3417,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718778995829,2.3417,3563.1,3562.9,0.14712019]
["bitfinex","ETHUSD",1718778996162,5.14826,3563.1,3562.9,0.14712019]
["bitfinex","ETHUSD",1718778996463,5.63404083,3563.1,3562.6,2.80687]
["bitfinex","ETHUSD",1718778996672,5.63404083,3563.1,3562.7,0.14722041]
["bitfinex","ETHUSD",1718778996673,5.14826,3563.1,3562.7,0.14722041]
["bitfinex","ETHUSD",1718778996854,5.14826,3563.1,3562.6,2.80687]
["bitfinex","ETHUSD",1718778997046,5.14826,3563.1,3562.7,0.14722041]
["bitfinex","ETHUSD",1718778997245,5.14826,3563.1,3562.6,2.80687]
["bitfinex","ETHUSD",1718778997452,5.14826,3563.1,3562.7,2.95406041]
["bitfinex","ETHUSD",1718779001577,2.3417,3563.1,3562.7,2.95406041]
["bitfinex","ETHUSD",1718779002877,2.3417,3563.1,3562.8,2.80671]
["bitfinex","ETHUSD",1718779003119,2.3417,3563.1,3562.9,0.14709]
["bitfinex","ETHUSD",1718779003258,2.0402433,3563.0,3562.9,0.14709]
["bitfinex","ETHUSD",1718779003576,3.37802413,3563.0,3562.9,0.14709]
["bitfinex","ETHUSD",1718779003932,3.37802413,3563.0,3562.6,2.80687]
["bitfinex","ETHUSD",1718779004175,2.0402433,3562.9,3562.6,2.80687]
["bitfinex","ETHUSD",1718779004983,2.0402433,3562.9,3562.7,0.14717703]
["bitfinex","ETHUSD",1718779005190,2.52602413,3562.9,3562.7,0.14717703]
["bitfinex","ETHUSD",1718779005499,2.0402433,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718779006350,1.33778083,3562.9,3562.3,2.80711]
["bitfinex","ETHUSD",1718779006593,2.04033714,3562.8,3562.3,4.1581702]
["bitfinex","ETHUSD",1718779006764,2.04033714,3562.8,3562.6,2.80691]
["bitfinex","ETHUSD",1718779006963,4.14444083,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779007185,2.04033468,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718779008057,2.52612868,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718779008381,2.04033468,3562.8,3562.4,2.80704]
["bitfinex","ETHUSD",1718779009686,2.04033468,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718779010391,4.84712468,3562.8,3562.3,4.1581702]
["bitfinex","ETHUSD",1718779010683,4.84721468,3562.7,3562.2,3.113912]
["bitfinex","ETHUSD",1718779010855,4.43723468,3562.6,3562.2,3.113912]
["bitfinex","ETHUSD",1718779011056,2.04038245,3562.5,3562.2,3.113912]
["bitfinex","ETHUSD",1718779011301,2.04038245,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718779012092,2.04038492,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718779012294,2.882694,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718779012490,2.04038542,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718779016487,2.04038542,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718779017082,2.04038542,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718779017901,2.04038542,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718779018211,2.04038542,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718779019904,2.04038542,3562.4,3562.3,2.95462374]
["bitfinex","ETHUSD",1718779021004,2.04038542,3562.4,3562.3,5.76179374]
["bitfinex","ETHUSD",1718779021168,2.04038542,3562.4,3562.3,6.61870511]
["bitfinex","ETHUSD",1718779021711,2.04038542,3562.4,3562.3,3.81153511]
["bitfinex","ETHUSD",1718779023181,2.04038542,3562.4,3562.3,2.95462374]
["bitfinex","ETHUSD",1718779032031,2.04038542,3562.4,3562.3,5.76179374]
["bitfinex","ETHUSD",1718779032319,2.04038542,3562.4,3562.3,2.95462374]
["bitfinex","ETHUSD",1718779032829,2.04038542,3562.4,3562.3,5.76179374]
["bitfinex","ETHUSD",1718779033038,2.04038542,3562.4,3562.3,6.02129374]
["bitfinex","ETHUSD",1718779033505,2.04038542,3562.4,3562.3,6.98934111]
["bitfinex","ETHUSD",1718779034085,2.04038542,3562.4,3562.3,9.79651111]
["bitfinex","ETHUSD",1718779034538,2.04038542,3562.4,3562.3,6.98934111]
["bitfinex","ETHUSD",1718779035018,2.04038542,3562.4,3562.3,9.79651111]
["bitfinex","ETHUSD",1718779035229,2.04038542,3562.4,3562.3,6.98934111]
["bitfinex","ETHUSD",1718779035549,2.04038542,3562.4,3562.3,9.79651111]
["bitfinex","ETHUSD",1718779035844,2.04038542,3562.4,3562.3,6.98934111]
["bitfinex","ETHUSD",1718779036361,2.04038542,3562.4,3562.3,9.79651111]
["bitfinex","ETHUSD",1718779036942,2.04038542,3562.4,3562.3,6.98934111]
["bitfinex","ETHUSD",1718779037146,2.04038542,3562.4,3562.3,9.79651111]
["bitfinex","ETHUSD",1718779041311,2.04038542,3562.4,3562.3,6.72984111]
["bitfinex","ETHUSD",1718779042352,2.04038542,3562.4,3562.3,5.76179374]
["bitfinex","ETHUSD",1718779043549,2.04038542,3562.4,3562.3,2.95462374]
["bitfinex","ETHUSD",1718779044064,4.53788542,3562.4,3562.3,0.14747374]
["bitfinex","ETHUSD",1718779044413,4.53788542,3562.4,3561.9,3.24768481]
["bitfinex","ETHUSD",1718779044617,2.04038542,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718779044847,2.04038542,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718779045159,2.04038542,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718779045329,2.04038542,3562.0,3561.9,2.80748]
["bitfinex","ETHUSD",1718779045530,4.46108542,3562.0,3561.9,2.80748]
["bitfinex","ETHUSD",1718779047457,4.46108542,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718779047661,2.04038542,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718779047815,2.04038542,3561.8,3561.7,2.80763]
["bitfinex","ETHUSD",1718779049858,2.04038542,3561.8,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779051138,2.04038542,3561.9,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779051340,2.04038542,3561.8,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779052219,2.04038542,3561.9,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779052450,2.04038542,3561.8,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779052843,2.04038542,3561.9,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779053050,2.04038542,3561.8,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779053527,2.04038542,3561.9,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779053748,2.04038542,3561.8,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779054148,2.04038542,3561.9,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779054467,2.04038542,3561.8,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779055860,2.04038542,3561.9,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779060497,2.90661188,3562.0,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779060786,2.04078072,3561.9,3561.7,2.95554612]
["bitfinex","ETHUSD",1718779062957,2.04078072,3561.9,3561.7,0.14791612]
["bitfinex","ETHUSD",1718779063165,2.5266926,3561.9,3561.7,0.14791612]
["bitfinex","ETHUSD",1718779063363,2.04078072,3561.8,3561.7,0.14791612]
["bitfinex","ETHUSD",1718779063684,2.04078072,3561.8,3561.5,3.24801096]
["bitfinex","ETHUSD",1718779064790,2.04078072,3561.8,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779065587,2.04078072,3561.8,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779066101,2.04078072,3561.7,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779066263,2.04078072,3561.9,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779066470,2.04078072,3561.8,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779066668,2.04078072,3561.7,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779066978,2.04078072,3561.9,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779067154,2.52668941,3561.9,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779067490,2.04078072,3561.8,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779069749,2.04078072,3561.7,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779069948,2.04078072,3561.9,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779070199,2.04078072,3561.8,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779070364,2.04078072,3561.7,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779070702,2.04078072,3561.9,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779071498,2.52668941,3561.9,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779071661,2.04078072,3561.8,3561.6,2.95357136]
["bitfinex","ETHUSD",1718779072286,2.04078072,3561.7,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779073820,2.04078072,3561.8,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779077202,2.52671821,3561.8,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779077402,2.04078072,3561.7,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779077896,2.04078072,3561.8,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779078100,2.04078072,3561.7,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779078490,2.04078072,3561.8,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779078690,2.04078072,3561.7,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779079104,2.04078072,3561.8,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779079406,2.04078072,3561.7,3561.6,0.14587136]
["bitfinex","ETHUSD",1718779079939,2.04078072,3561.7,3561.6,5.76127136]
["bitfinex","ETHUSD",1718779080093,2.04078072,3561.7,3561.6,7.11442259]
["bitfinex","ETHUSD",1718779080294,2.04078072,3561.7,3561.6,4.30670259]
["bitfinex","ETHUSD",1718779080602,2.90663749,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718779080928,2.0407799,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718779081106,2.0407799,3561.9,3561.8,0.13940822]
["bitfinex","ETHUSD",1718779081439,2.0407799,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718779081599,2.0407799,3561.9,3561.8,0.13940822]
["bitfinex","ETHUSD",1718779082123,2.0407799,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718779082330,2.0407799,3561.9,3561.8,0.13940822]
["bitfinex","ETHUSD",1718779082634,2.0407799,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718779082927,2.52668669,3561.9,3561.8,0.13542112]
["bitfinex","ETHUSD",1718779083122,2.52669571,3561.9,3561.7,0.1354807]
["bitfinex","ETHUSD",1718779083331,0.48591581,3561.9,3561.8,0.13542112]
["bitfinex","ETHUSD",1718779083634,2.04078355,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718779083932,2.04078355,3561.9,3561.8,0.13542112]
["bitfinex","ETHUSD",1718779084096,2.52669936,3561.9,3561.7,0.1354807]
["bitfinex","ETHUSD",1718779084298,0.48591581,3561.9,3561.8,0.13542112]
["bitfinex","ETHUSD",1718779084532,2.52669922,3561.9,3561.8,0.13542112]
["bitfinex","ETHUSD",1718779085032,2.52669922,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718779085211,0.48591581,3561.9,3561.8,0.13542112]
["bitfinex","ETHUSD",1718779085405,2.04077374,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718779085625,2.52668955,3561.9,3561.8,0.13542112]
["bitfinex","ETHUSD",1718779085795,2.04077374,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718779086137,2.52668955,3561.9,3561.8,0.13542112]
["bitfinex","ETHUSD",1718779086590,2.52668955,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718779086794,2.04077374,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718779088195,2.04077374,3561.7,3561.6,2.8077]
["bitfinex","ETHUSD",1718779088909,2.04077374,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718779089113,2.04077374,3561.7,3561.6,2.8077]
["bitfinex","ETHUSD",1718779093153,2.04077374,3561.7,3561.5,0.44024096]
["bitfinex","ETHUSD",1718779093300,2.04077374,3561.6,3561.5,0.44024096]
["bitfinex","ETHUSD",1718779094803,2.04077374,3561.6,3561.5,0.5758816]
["bitfinex","ETHUSD",1718779102359,4.36747374,3561.6,3561.5,0.5758816]
["bitfinex","ETHUSD",1718779102530,4.85341611,3561.6,3561.5,0.13564064]
["bitfinex","ETHUSD",1718779103045,7.66116611,3561.6,3561.5,0.13568694]
["bitfinex","ETHUSD",1718779103277,7.66116611,3561.6,3561.2,3.24833789]
["bitfinex","ETHUSD",1718779103439,2.52671611,3561.5,3561.2,3.24833789]
["bitfinex","ETHUSD",1718779103632,2.04077374,3561.4,3561.2,3.24833789]
["bitfinex","ETHUSD",1718779103833,2.04077374,3561.3,3561.2,3.24833789]
["bitfinex","ETHUSD",1718779104250,2.04077374,3561.3,3561.2,0.44030789]
["bitfinex","ETHUSD",1718779109587,2.04077374,3561.3,3560.9,2.80824]
["bitfinex","ETHUSD",1718779109766,2.04077374,3561.2,3560.9,2.80824]
["bitfinex","ETHUSD",1718779109975,2.04077374,3561.1,3561.0,0.1360053]
["bitfinex","ETHUSD",1718779110427,2.04077374,3561.1,3561.0,1.07730083]
["bitfinex","ETHUSD",1718779113389,2.80791,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779113593,2.04104204,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779113792,2.04104204,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779116493,2.80791,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779116854,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779117198,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779121471,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779121767,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779121971,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779122172,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779122372,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779122610,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779122780,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779122988,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779123189,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779123598,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779123804,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779124001,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779124214,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779124526,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779124692,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779124893,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779125093,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779125316,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779125513,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779125687,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779125891,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779126227,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779126437,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779126596,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779126943,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779127098,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779127430,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779127725,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779127909,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779128097,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779128296,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779128503,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779128714,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779128941,2.04104061,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718779129106,2.04104061,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718779129308,2.04104061,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718779130110,2.04104061,3561.2,3560.9,2.80824]
["bitfinex","ETHUSD",1718779130397,2.04104061,3561.1,3560.9,2.80824]
["bitfinex","ETHUSD",1718779130637,2.80789,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718779130843,2.04107007,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718779131013,2.04107007,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718779131223,2.04107007,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718779131710,2.04107035,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718779131935,2.04106958,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718779132150,2.04106958,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718779132305,2.04106958,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718779132507,2.80789,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718779132807,2.04106976,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718779133008,2.80789,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718779133009,2.04106976,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718779133252,2.04106976,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718779133414,2.04106976,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718779133741,2.04106976,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718779133928,2.04106976,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718779134832,2.04106976,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718779135012,2.04106976,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718779135213,2.04106976,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718779135548,2.04106976,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718779135709,2.04106976,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718779135906,2.04106976,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718779136113,2.04106976,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718779136326,2.04106976,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718779136533,2.81187807,3561.2,3560.7,2.80842]
["bitfinex","ETHUSD",1718779136534,2.04113919,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718779136733,2.04113919,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718779137152,2.04113919,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718779137358,2.04113919,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718779137665,2.04113919,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718779137823,2.04113919,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718779138166,2.04113919,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718779138484,2.04113919,3561.0,3560.9,3.71845851]
["bitfinex","ETHUSD",1718779138779,2.04113919,3561.1,3560.9,3.71845851]
["bitfinex","ETHUSD",1718779139086,2.04113919,3561.0,3560.9,3.71845851]
["bitfinex","ETHUSD",1718779139385,2.04113919,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718779139693,2.04113919,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718779139853,2.04113919,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718779140054,2.04113919,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718779140683,2.04113919,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718779140840,2.04113919,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718779141049,2.04113919,3560.8,3560.7,2.80842]
["bitfinex","ETHUSD",1718779141659,2.04113919,3560.8,3560.6,10.1385]
["bitfinex","ETHUSD",1718779141885,2.04113919,3560.7,3560.6,10.1385]
["bitfinex","ETHUSD",1718779142585,2.04113919,3560.7,3560.6,7.33]
["bitfinex","ETHUSD",1718779142985,2.52713323,3560.7,3560.6,7.33]
["bitfinex","ETHUSD",1718779143282,3.01319389,3560.7,3560.6,7.33]
["bitfinex","ETHUSD",1718779143543,5.33565985,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718779143680,2.04113919,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718779143883,2.04113919,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718779144082,2.04113919,3560.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718779144317,2.041375,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718779144487,2.041375,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718779146315,2.041375,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718779146528,2.041375,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718779146816,2.041375,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718779147024,2.041375,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718779147829,2.041375,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718779147983,2.041375,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718779148183,2.041375,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718779148384,2.041375,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718779149882,2.041375,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718779150078,2.041375,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718779150384,2.85955773,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718779150385,2.041375,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718779153220,2.041375,3560.7,3560.5,5.61717]
["bitfinex","ETHUSD",1718779153952,2.041375,3560.7,3560.6,1.1115]
["bitfinex","ETHUSD",1718779154118,2.04107356,3560.7,3560.6,5.87652]
["bitfinex","ETHUSD",1718779154322,3.0,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718779154626,2.04100424,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718779155031,2.04100424,3561.3,3561.2,0.13615864]
["bitfinex","ETHUSD",1718779155563,4.47780424,3561.3,3561.2,0.13615864]
["bitfinex","ETHUSD",1718779155864,2.4368,3561.1,3560.6,2.80849]
["bitfinex","ETHUSD",1718779156145,2.3205,3560.9,3560.7,0.13644742]
["bitfinex","ETHUSD",1718779156452,2.04100424,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718779156748,2.04100424,3560.8,3560.7,0.13644742]
["bitfinex","ETHUSD",1718779156944,2.04100424,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718779157116,2.04100424,3560.8,3560.7,0.13644742]
["bitfinex","ETHUSD",1718779157316,2.52696981,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718779157520,2.04100424,3560.7,3560.4,10.13863]
["bitfinex","ETHUSD",1718779157954,2.04100424,3560.7,3560.4,2.80863]
["bitfinex","ETHUSD",1718779158252,2.04100424,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718779160042,3.29435557,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718779160043,2.04100424,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718779160475,4.84944424,3560.7,3560.3,2.80868]
["bitfinex","ETHUSD",1718779160637,2.04100424,3560.6,3560.3,2.80868]
["bitfinex","ETHUSD",1718779160967,2.04100424,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718779162484,2.04100424,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718779164393,2.4419,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718779164548,2.04100424,3560.4,3560.3,2.80873]
["bitfinex","ETHUSD",1718779164749,2.4419,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718779164986,2.04145988,3560.4,3560.3,2.80873]
["bitfinex","ETHUSD",1718779165191,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779167388,2.04145988,3560.4,3560.2,5.61765]
["bitfinex","ETHUSD",1718779169286,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779169821,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779170603,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779170768,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779171094,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779171503,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779171803,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779171974,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779172370,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779172571,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779172917,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779173066,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779173684,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779173936,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779174226,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779174384,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779174718,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779174882,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779175081,2.04145988,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718779175299,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779175506,2.04145988,3560.4,3560.2,5.61765]
["bitfinex","ETHUSD",1718779175818,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779176203,2.04145988,3560.4,3560.2,5.61765]
["bitfinex","ETHUSD",1718779176508,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779176711,2.04145988,3560.4,3560.2,5.61765]
["bitfinex","ETHUSD",1718779177221,2.04145988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779177395,4.85012988,3560.4,3560.3,0.13683604]
["bitfinex","ETHUSD",1718779177597,5.25275988,3560.4,3560.0,2.80893]
["bitfinex","ETHUSD",1718779177805,5.25275988,3560.4,3559.8,2.80911]
["bitfinex","ETHUSD",1718779177806,2.04145988,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718779178120,2.04145988,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718779178415,2.04145988,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718779178725,2.04145988,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718779179086,2.04145988,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718779179286,2.04145988,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718779179905,2.04145988,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718779184717,2.04145988,3560.3,3560.2,0.13243457]
["bitfinex","ETHUSD",1718779191031,0.48611124,3560.6,3560.4,8.42601]
["bitfinex","ETHUSD",1718779191238,2.3021,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718779191440,2.04113275,3561.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718779191643,5.04113275,3561.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718779191947,5.52711886,3561.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718779193139,5.52711886,3561.4,3561.3,5.61591]
["bitfinex","ETHUSD",1718779193320,2.04113275,3561.4,3561.3,5.61591]
["bitfinex","ETHUSD",1718779193646,0.48598611,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718779193850,2.04070642,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718779194051,2.04070642,3562.2,3561.9,2.80749]
["bitfinex","ETHUSD",1718779194203,2.04070642,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718779194412,4.14502611,3562.5,3561.9,2.80749]
["bitfinex","ETHUSD",1718779194625,2.04058511,3562.4,3561.9,2.80749]
["bitfinex","ETHUSD",1718779194952,4.84770511,3562.4,3561.9,2.80749]
["bitfinex","ETHUSD",1718779195158,2.04058511,3562.3,3561.9,2.80749]
["bitfinex","ETHUSD",1718779195352,2.80726,3562.2,3561.7,2.80759]
["bitfinex","ETHUSD",1718779195638,5.04058511,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718779195830,2.04058511,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718779197219,3.0,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718779197423,0.48585755,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718779197424,2.04050537,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718779197620,5.04050537,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718779197817,2.04050537,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718779198657,3.0,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718779198950,2.0404793,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718779199873,2.0404793,3562.4,3562.2,0.13124625]
["bitfinex","ETHUSD",1718779201564,4.8476193,3562.4,3562.2,0.13124625]
["bitfinex","ETHUSD",1718779201860,5.0404793,3562.3,3561.7,2.8076]
["bitfinex","ETHUSD",1718779202026,3.0,3562.3,3561.7,2.8076]
["bitfinex","ETHUSD",1718779203026,3.0,3562.3,3561.8,2.80754]
["bitfinex","ETHUSD",1718779203815,3.0,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718779204500,5.80719,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718779205101,2.80769,3561.7,3561.5,7.33]
["bitfinex","ETHUSD",1718779205314,2.80769,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718779205603,2.4998,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718779205604,5.30728,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718779205773,2.80759,3561.8,3561.3,2.80789]
["bitfinex","ETHUSD",1718779205979,2.80759,3561.8,3561.4,2.80784]
["bitfinex","ETHUSD",1718779206401,2.4998,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718779206568,3.852,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718779206776,6.65935,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718779207811,3.0,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718779207978,2.3696,3562.3,3562.0,2.80734]
["bitfinex","ETHUSD",1718779208378,3.0,3562.5,3562.2,2.80722]
["bitfinex","ETHUSD",1718779208630,3.0,3562.4,3562.2,2.8072]
["bitfinex","ETHUSD",1718779208914,3.0,3562.6,3562.2,2.8072]
["bitfinex","ETHUSD",1718779210022,0.48582944,3562.8,3562.5,2.80694]
["bitfinex","ETHUSD",1718779210185,2.80656,3563.1,3562.5,2.80694]
["bitfinex","ETHUSD",1718779210391,2.04030473,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779210926,2.80656,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718779211284,3.0,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718779212236,5.80664,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718779212588,5.80664,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779214918,5.80664,3563.0,3562.7,0.12606583]
["bitfinex","ETHUSD",1718779215440,5.80664,3563.0,3562.8,0.12600628]
["bitfinex","ETHUSD",1718779215803,5.80664,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779216015,5.80664,3563.0,3562.9,0.12583897]
["bitfinex","ETHUSD",1718779216217,5.80664,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779216524,5.80664,3563.0,3562.9,0.12583897]
["bitfinex","ETHUSD",1718779217034,5.80664,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779217332,5.80664,3563.0,3562.9,0.12583897]
["bitfinex","ETHUSD",1718779217633,3.0,3563.0,3562.9,0.12583897]
["bitfinex","ETHUSD",1718779217837,3.0,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779218017,3.0,3563.0,3562.9,0.12581523]
["bitfinex","ETHUSD",1718779218215,3.0,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779218534,3.0,3563.0,3562.9,0.12581523]
["bitfinex","ETHUSD",1718779218745,3.0,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779218909,3.0,3563.0,3562.9,0.12581523]
["bitfinex","ETHUSD",1718779219090,3.0,3563.0,3562.7,2.80683]
["bitfinex","ETHUSD",1718779219297,3.0,3563.0,3562.9,0.12581523]
["bitfinex","ETHUSD",1718779219596,3.48577538,3563.2,3562.9,0.12581157]
["bitfinex","ETHUSD",1718779219803,3.48577538,3563.2,3562.9,2.93249157]
["bitfinex","ETHUSD",1718779220943,0.48577538,3563.2,3563.0,2.80659]
["bitfinex","ETHUSD",1718779221161,3.0,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718779221308,3.0,3563.4,3563.1,2.93219597]
["bitfinex","ETHUSD",1718779221708,5.94680156,3563.6,3563.1,2.93219597]
["bitfinex","ETHUSD",1718779222125,5.94680156,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718779222448,5.94680156,3563.6,3563.3,2.93188864]
["bitfinex","ETHUSD",1718779222843,5.94679232,3563.6,3563.3,2.93188864]
["bitfinex","ETHUSD",1718779223045,8.75296232,3563.6,3563.3,0.12551864]
["bitfinex","ETHUSD",1718779223263,3.29193232,3563.5,3563.3,0.12551864]
["bitfinex","ETHUSD",1718779223445,5.80632,3563.4,3562.9,2.80667]
["bitfinex","ETHUSD",1718779223837,5.80632,3563.4,3563.0,0.12569907]
["bitfinex","ETHUSD",1718779224275,5.80632,3563.4,3562.9,2.80667]
["bitfinex","ETHUSD",1718779224489,3.0,3563.4,3563.1,2.93211753]
["bitfinex","ETHUSD",1718779224773,2.80608,3563.7,3563.3,2.80635]
["bitfinex","ETHUSD",1718779225077,3.0,3563.6,3563.4,0.12541529]
["bitfinex","ETHUSD",1718779225378,3.0,3563.6,3563.1,2.80647]
["bitfinex","ETHUSD",1718779225731,3.0,3563.6,3563.2,0.12553435]
["bitfinex","ETHUSD",1718779226357,3.0,3563.6,3563.2,2.93198435]
["bitfinex","ETHUSD",1718779226762,3.0,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718779226972,5.806,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718779227147,5.806,3563.8,3563.4,0.1252747]
["bitfinex","ETHUSD",1718779228379,6.29167154,3563.8,3563.4,0.1252747]
["bitfinex","ETHUSD",1718779228544,2.80609,3563.7,3563.4,0.1252747]
["bitfinex","ETHUSD",1718779228739,5.80616,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718779228941,2.4486,3563.5,3563.3,0.12533423]
["bitfinex","ETHUSD",1718779229165,2.4486,3563.5,3563.0,2.80659]
["bitfinex","ETHUSD",1718779229339,2.93431185,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718779229536,5.74055185,3563.5,3563.1,0.12544234]
["bitfinex","ETHUSD",1718779230074,5.74055185,3563.5,3563.2,0.12538281]
["bitfinex","ETHUSD",1718779230075,2.80632,3563.4,3563.2,0.12538281]
["bitfinex","ETHUSD",1718779230371,3.29203185,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1718779230878,3.29203185,3563.4,3563.0,0.12553292]
["bitfinex","ETHUSD",1718779231041,3.29203185,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1718779231240,2.80639,3563.3,3563.1,0.12547338]
["bitfinex","ETHUSD",1718779231547,2.80639,3563.3,3563.0,0.12553292]
["bitfinex","ETHUSD",1718779231858,2.80639,3563.3,3563.1,0.15436409]
["bitfinex","ETHUSD",1718779232370,2.80639,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718779232942,2.80639,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718779233369,2.80639,3563.3,3563.0,0.15442444]
["bitfinex","ETHUSD",1718779233556,2.80639,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718779234074,2.80639,3563.3,3563.0,0.15443539]
["bitfinex","ETHUSD",1718779234434,2.80639,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718779234631,2.80639,3563.3,3563.1,0.15437504]
["bitfinex","ETHUSD",1718779234859,2.80639,3563.3,3563.0,0.15443539]
["bitfinex","ETHUSD",1718779235056,2.80639,3563.3,3563.2,0.15431469]
["bitfinex","ETHUSD",1718779235261,2.03997803,3563.3,3563.1,0.15437504]
["bitfinex","ETHUSD",1718779235471,0.48571185,3563.4,3563.2,0.15431469]
["bitfinex","ETHUSD",1718779235650,2.03999229,3563.3,3563.2,0.15431469]
["bitfinex","ETHUSD",1718779236193,2.03999229,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718779236539,2.03999229,3563.3,3563.0,0.15443539]
["bitfinex","ETHUSD",1718779237087,2.03999229,3563.3,3563.1,0.15437504]
["bitfinex","ETHUSD",1718779237237,4.84642229,3563.3,3563.1,0.15437504]
["bitfinex","ETHUSD",1718779237433,2.03999229,3563.2,3562.8,3.65876]
["bitfinex","ETHUSD",1718779237638,2.03999229,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718779244081,2.03999229,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718779244479,2.80643,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718779244639,2.04003332,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718779244840,2.04003332,3563.2,3563.0,0.15443538]
["bitfinex","ETHUSD",1718779245105,2.04003332,3563.2,3562.9,3.06619]
["bitfinex","ETHUSD",1718779245442,2.04003332,3563.2,3563.0,0.15443538]
["bitfinex","ETHUSD",1718779245644,2.04003332,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718779245958,2.04003332,3563.2,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779246176,2.04003332,3563.2,3563.0,0.15443538]
["bitfinex","ETHUSD",1718779246484,2.04003332,3563.2,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779246637,2.04003332,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718779246840,2.04003332,3563.2,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779247038,2.04003332,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718779247267,2.04003332,3563.2,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779247471,2.04003332,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718779247682,2.04003332,3563.2,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779247841,2.04003332,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718779248043,2.04003332,3563.2,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779248278,2.04003332,3563.2,3563.0,2.80657]
["bitfinex","ETHUSD",1718779248444,2.80633,3563.4,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779248643,2.04000512,3563.3,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779252787,2.80633,3563.4,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779254795,2.80646,3563.2,3563.1,0.15437503]
["bitfinex","ETHUSD",1718779255098,2.80646,3563.2,3562.6,3.65891]
["bitfinex","ETHUSD",1718779255267,2.80646,3563.2,3563.1,0.15429286]
["bitfinex","ETHUSD",1718779255465,0.48573021,3563.3,3563.1,5.613]
["bitfinex","ETHUSD",1718779255675,0.2812,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718779255996,2.4022,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718779255997,2.88793021,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718779256144,2.80569,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718779256145,2.88793021,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718779256350,2.4022,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718779256586,5.4022,3564.1,3563.8,0.15387051]
["bitfinex","ETHUSD",1718779257087,8.69360484,3564.1,3563.8,0.15387051]
["bitfinex","ETHUSD",1718779257289,3.29147484,3564.0,3563.8,0.15387051]
["bitfinex","ETHUSD",1718779257487,0.48563484,3564.0,3563.8,0.15387051]
["bitfinex","ETHUSD",1718779257698,3.48563484,3564.0,3563.9,0.15381018]
["bitfinex","ETHUSD",1718779257894,3.48563484,3564.0,3563.6,2.8061]
["bitfinex","ETHUSD",1718779258047,6.29149484,3564.0,3563.9,0.15381018]
["bitfinex","ETHUSD",1718779258246,6.29149484,3564.0,3563.6,2.8061]
["bitfinex","ETHUSD",1718779258451,6.29149484,3564.0,3563.9,0.15381018]
["bitfinex","ETHUSD",1718779258652,6.29149484,3564.0,3563.6,2.8061]
["bitfinex","ETHUSD",1718779258854,6.29149484,3564.0,3563.9,0.15381018]
["bitfinex","ETHUSD",1718779259052,6.29149484,3564.0,3563.6,2.8061]
["bitfinex","ETHUSD",1718779259296,6.29149484,3564.0,3563.9,0.15381018]
["bitfinex","ETHUSD",1718779259490,6.29149484,3564.0,3563.4,2.80624]
["bitfinex","ETHUSD",1718779259693,6.29149484,3564.0,3563.9,0.15381018]
["bitfinex","ETHUSD",1718779259999,6.29149484,3564.0,3563.5,3.28039004]
["bitfinex","ETHUSD",1718779260201,6.29149484,3564.0,3563.9,0.15381018]
["bitfinex","ETHUSD",1718779260662,6.29149484,3564.0,3563.5,2.8062]
["bitfinex","ETHUSD",1718779260862,6.29149484,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779261077,6.29149484,3564.0,3563.5,2.8062]
["bitfinex","ETHUSD",1718779261275,6.29149484,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779261499,6.29149484,3564.0,3563.5,2.8062]
["bitfinex","ETHUSD",1718779261711,6.29149484,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779261874,6.29149484,3564.0,3563.5,2.8062]
["bitfinex","ETHUSD",1718779262075,6.29149484,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779262283,6.29149484,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718779262513,3.48563484,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779262667,3.48563484,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718779262668,3.0,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718779262867,3.48563484,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779263067,3.48563484,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718779263268,3.48563484,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779263468,3.48563484,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718779263693,3.48563484,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779263867,3.48563484,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718779264214,3.48563368,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779264383,3.48563368,3564.0,3563.6,2.78612]
["bitfinex","ETHUSD",1718779264586,3.48563368,3564.0,3563.9,0.15378352]
["bitfinex","ETHUSD",1718779264780,3.48563368,3564.0,3563.6,2.78612]
["bitfinex","ETHUSD",1718779265115,3.48563834,3564.0,3563.6,2.78612]
["bitfinex","ETHUSD",1718779265271,3.48563834,3564.0,3563.7,0.15384943]
["bitfinex","ETHUSD",1718779266180,3.48563834,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718779266418,3.48563834,3564.2,3563.9,0.57459494]
["bitfinex","ETHUSD",1718779266703,5.75200358,3564.2,3563.9,0.15372878]
["bitfinex","ETHUSD",1718779267205,5.26639,3564.2,3563.9,0.15372878]
["bitfinex","ETHUSD",1718779269600,5.26639,3564.2,3563.9,0.01372878]
["bitfinex","ETHUSD",1718779269797,5.26639,3564.2,3563.9,0.14886124]
["bitfinex","ETHUSD",1718779270308,2.80569,3564.2,3563.9,0.14886124]
["bitfinex","ETHUSD",1718779270885,2.80569,3564.2,3563.9,0.12086124]
["bitfinex","ETHUSD",1718779271511,0.48561358,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718779271673,5.3101,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1718779271674,5.79571358,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1718779271869,5.79571358,3564.6,3564.3,0.14770865]
["bitfinex","ETHUSD",1718779272070,5.79571358,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1718779272307,2.80545,3564.5,3564.4,0.14764834]
["bitfinex","ETHUSD",1718779272506,6.29100885,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718779272819,6.29100885,3564.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718779272820,2.03937441,3564.4,3564.3,2.80558]
["bitfinex","ETHUSD",1718779273125,0.48548805,3565.1,3564.8,2.80516]
["bitfinex","ETHUSD",1718779273276,2.03901828,3565.0,3564.9,3.65708]
["bitfinex","ETHUSD",1718779273716,2.03901828,3565.0,3564.9,2.80508]
["bitfinex","ETHUSD",1718779273877,2.03901828,3565.1,3564.8,0.56105]
["bitfinex","ETHUSD",1718779274273,2.80515,3564.9,3564.7,0.852]
["bitfinex","ETHUSD",1718779274576,2.03901828,3564.8,3564.3,7.33]
["bitfinex","ETHUSD",1718779274876,2.03901828,3564.7,3564.3,7.33]
["bitfinex","ETHUSD",1718779275084,2.03910624,3564.6,3564.3,7.33]
["bitfinex","ETHUSD",1718779275504,2.80547,3564.5,3564.3,7.33]
["bitfinex","ETHUSD",1718779275676,2.03910624,3564.4,3564.3,7.33]
["bitfinex","ETHUSD",1718779277292,2.03910624,3564.4,3564.3,7.47738936]
["bitfinex","ETHUSD",1718779277625,2.52459429,3564.4,3564.3,0.14738936]
["bitfinex","ETHUSD",1718779277906,2.8056,3564.3,3563.8,2.80596]
["bitfinex","ETHUSD",1718779278117,2.03910624,3564.2,3563.8,2.80596]
["bitfinex","ETHUSD",1718779278816,2.03910624,3564.2,3563.9,2.80584]
["bitfinex","ETHUSD",1718779279111,2.80554,3564.4,3563.9,2.80584]
["bitfinex","ETHUSD",1718779279308,2.03939652,3564.3,3563.9,2.80584]
["bitfinex","ETHUSD",1718779279484,2.03939652,3564.3,3563.7,0.852]
["bitfinex","ETHUSD",1718779279808,2.8053,3564.7,3564.2,2.80565]
["bitfinex","ETHUSD",1718779279973,2.03944253,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718779280373,2.03944253,3564.6,3564.1,0.852]
["bitfinex","ETHUSD",1718779280374,4.84483253,3564.6,3564.1,0.852]
["bitfinex","ETHUSD",1718779280573,2.03944253,3564.5,3564.1,2.8057]
["bitfinex","ETHUSD",1718779281175,2.03944253,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718779281375,3.0,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1718779281580,3.852,3564.8,3564.4,2.80552]
["bitfinex","ETHUSD",1718779282619,2.03906552,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1718779282829,5.03906552,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1718779282994,2.03906552,3564.6,3564.4,2.80552]
["bitfinex","ETHUSD",1718779284087,2.03906552,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718779284484,2.52455357,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718779284815,4.84454552,3564.5,3564.0,2.80577]
["bitfinex","ETHUSD",1718779285016,2.03929174,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1718779285231,2.80569,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718779285727,2.80554,3564.4,3564.0,2.80579]
["bitfinex","ETHUSD",1718779287588,4.14289805,3564.6,3563.9,3.65786]
["bitfinex","ETHUSD",1718779287589,0.48548805,3564.6,3563.9,3.65786]
["bitfinex","ETHUSD",1718779287818,2.03929553,3564.5,3564.3,2.80553]
["bitfinex","ETHUSD",1718779288022,2.03929553,3564.4,3564.3,2.80553]
["bitfinex","ETHUSD",1718779288603,2.80539,3564.6,3564.1,2.8057]
["bitfinex","ETHUSD",1718779288799,2.03931494,3564.5,3564.2,2.80565]
["bitfinex","ETHUSD",1718779289843,2.03931494,3564.5,3564.3,0.1385207]
["bitfinex","ETHUSD",1718779290795,2.4134,3564.4,3564.3,0.1385207]
["bitfinex","ETHUSD",1718779290997,4.45271494,3564.4,3564.3,0.1385207]
["bitfinex","ETHUSD",1718779291298,2.80561,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1718779291495,0.852,3564.1,3563.5,7.33]
["bitfinex","ETHUSD",1718779291699,0.852,3563.8,3563.5,7.33]
["bitfinex","ETHUSD",1718779292000,2.03931494,3563.7,3563.5,7.33]
["bitfinex","ETHUSD",1718779292839,4.84539494,3563.7,3563.5,7.33]
["bitfinex","ETHUSD",1718779293015,2.03931494,3563.6,3563.5,7.33]
["bitfinex","ETHUSD",1718779295497,2.03931494,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718779295696,2.80624,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1718779295937,2.03931494,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718779298038,2.03931494,3563.4,3563.0,3.6586]
["bitfinex","ETHUSD",1718779298260,0.48570737,3563.6,3563.0,3.6586]
["bitfinex","ETHUSD",1718779298462,2.0398263,3563.5,3563.0,3.6586]
["bitfinex","ETHUSD",1718779298601,2.0398263,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1718779299210,4.8460663,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718779299507,2.0398263,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718779301156,2.03990753,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718779301336,2.03990753,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718779301851,2.03990753,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718779302414,2.03990753,3563.4,3562.7,2.8068]
["bitfinex","ETHUSD",1718779302939,2.80648,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718779303122,2.03990753,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718779303750,2.03990753,3563.1,3562.8,0.7200956]
["bitfinex","ETHUSD",1718779304072,2.80588,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718779304270,2.0396742,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1718779304475,7.8455942,3563.9,3563.4,3.65829]
["bitfinex","ETHUSD",1718779304633,2.0396742,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718779305135,2.52530751,3563.8,3563.6,0.13924039]
["bitfinex","ETHUSD",1718779305335,2.0396742,3563.7,3563.6,0.13924039]
["bitfinex","ETHUSD",1718779306074,2.0396742,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718779306276,2.0396742,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718779306476,2.03957097,3563.7,3563.5,0.13930072]
["bitfinex","ETHUSD",1718779306685,3.48563331,3563.9,3563.6,0.13924039]
["bitfinex","ETHUSD",1718779306839,2.03957074,3563.8,3563.6,0.13924039]
["bitfinex","ETHUSD",1718779307039,2.03957074,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718779307040,4.84559074,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718779307270,2.03957074,3563.7,3563.4,2.80624]
["bitfinex","ETHUSD",1718779307771,2.80624,3563.5,3563.2,2.80642]
["bitfinex","ETHUSD",1718779307938,2.03957074,3563.4,3563.2,2.80642]
["bitfinex","ETHUSD",1718779309099,4.84590074,3563.4,3563.0,10.13655]
["bitfinex","ETHUSD",1718779309279,2.03957074,3563.3,3563.0,10.13655]
["bitfinex","ETHUSD",1718779313415,2.03957074,3563.3,3563.0,2.80655]
["bitfinex","ETHUSD",1718779317839,2.80647,3563.2,3562.8,3.65875]
["bitfinex","ETHUSD",1718779318045,2.80647,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718779318348,4.84660899,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718779318499,2.80655,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718779318902,2.80644,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718779319158,1.33770815,3563.5,3562.8,2.80675]
["bitfinex","ETHUSD",1718779319159,2.04008715,3563.2,3563.0,2.80658]
["bitfinex","ETHUSD",1718779319459,2.04008715,3563.1,3563.0,2.80658]
["bitfinex","ETHUSD",1718779319953,2.04008715,3563.3,3563.0,2.94168044]
["bitfinex","ETHUSD",1718779324500,2.04008715,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718779324961,2.04008715,3563.3,3563.2,0.13497975]
["bitfinex","ETHUSD",1718779326195,2.04008715,3563.3,3563.2,5.74783975]
["bitfinex","ETHUSD",1718779326723,3.0,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718779326866,2.03968832,3563.7,3563.4,2.80624]
["bitfinex","ETHUSD",1718779327063,3.48564368,3563.8,3563.6,0.1347384]
["bitfinex","ETHUSD",1718779327310,2.03963665,3563.7,3563.5,2.94100873]
["bitfinex","ETHUSD",1718779327510,2.03963665,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718779330305,2.03963665,3563.6,3563.5,2.80621]
["bitfinex","ETHUSD",1718779330460,0.48564368,3563.8,3563.6,2.80612]
["bitfinex","ETHUSD",1718779330667,2.03962037,3563.7,3563.6,2.80612]
["bitfinex","ETHUSD",1718779331167,2.03962037,3563.8,3563.6,2.80612]
["bitfinex","ETHUSD",1718779331888,2.03962037,3563.8,3563.6,5.61226]
["bitfinex","ETHUSD",1718779332101,3.0,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718779332270,2.03959949,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718779332471,5.52524317,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718779333185,2.03959949,3563.9,3563.8,9.26997]
["bitfinex","ETHUSD",1718779333382,3.14604368,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1718779333703,5.03941574,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718779333916,5.52505942,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718779334501,5.52505942,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718779334704,2.03941574,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718779334894,2.03941574,3564.4,3564.3,2.93979378]
["bitfinex","ETHUSD",1718779335487,2.03941574,3564.4,3564.3,0.13420378]
["bitfinex","ETHUSD",1718779335674,2.52497526,3564.4,3564.3,0.13420378]
["bitfinex","ETHUSD",1718779335869,2.52497526,3564.4,3564.1,2.80571]
["bitfinex","ETHUSD",1718779335870,5.52497526,3564.4,3564.1,2.80571]
["bitfinex","ETHUSD",1718779336071,0.48555952,3564.4,3564.3,0.13413493]
["bitfinex","ETHUSD",1718779336318,4.84491963,3564.4,3564.2,0.13419524]
["bitfinex","ETHUSD",1718779336604,4.84491963,3564.4,3563.8,7.33]
["bitfinex","ETHUSD",1718779336605,6.09661952,3564.4,3564.3,0.13413493]
["bitfinex","ETHUSD",1718779336793,2.80562,3564.3,3563.8,10.13596]
["bitfinex","ETHUSD",1718779336998,2.03946363,3564.2,3563.9,0.13437619]
["bitfinex","ETHUSD",1718779337775,2.03946363,3564.2,3563.9,2.94026619]
["bitfinex","ETHUSD",1718779339095,2.03946363,3564.2,3563.9,0.13437619]
["bitfinex","ETHUSD",1718779339616,2.03946363,3564.2,3564.0,0.13435029]
["bitfinex","ETHUSD",1718779339798,4.84514363,3564.2,3563.7,2.80603]
["bitfinex","ETHUSD",1718779339975,4.45766363,3564.1,3563.8,0.13447093]
["bitfinex","ETHUSD",1718779340176,2.03946363,3564.0,3563.8,0.13447093]
["bitfinex","ETHUSD",1718779342040,2.80604,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718779342333,2.03946363,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718779343104,2.03946363,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718779343297,2.03946363,3563.5,3563.4,2.80629]
["bitfinex","ETHUSD",1718779343496,2.03946363,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718779344338,2.03946363,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718779344501,2.03946363,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718779344701,2.03946363,3563.5,3563.4,2.80629]
["bitfinex","ETHUSD",1718779345104,2.03982308,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718779345427,2.03982308,3563.8,3563.4,2.80626]
["bitfinex","ETHUSD",1718779345633,2.03982308,3563.7,3563.4,2.80626]
["bitfinex","ETHUSD",1718779345851,2.03982308,3563.6,3563.4,2.80626]
["bitfinex","ETHUSD",1718779346063,2.03982308,3563.5,3563.4,2.80626]
["bitfinex","ETHUSD",1718779346406,2.03982308,3563.9,3563.4,2.80626]
["bitfinex","ETHUSD",1718779346699,2.03982308,3563.8,3563.4,2.80626]
["bitfinex","ETHUSD",1718779346904,2.03982308,3563.7,3563.4,2.80626]
["bitfinex","ETHUSD",1718779347148,2.03982308,3563.6,3563.4,2.80626]
["bitfinex","ETHUSD",1718779347449,2.03982308,3563.5,3563.4,2.80626]
["bitfinex","ETHUSD",1718779348112,2.03982308,3563.8,3563.4,2.80626]
["bitfinex","ETHUSD",1718779348344,2.03982308,3563.7,3563.4,2.80626]
["bitfinex","ETHUSD",1718779348640,3.29161593,3563.9,3563.4,2.80626]
["bitfinex","ETHUSD",1718779348641,2.03982308,3563.6,3563.4,2.80626]
["bitfinex","ETHUSD",1718779348943,0.852,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718779349252,2.03976718,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718779349630,2.03976718,3563.9,3563.7,2.80599]
["bitfinex","ETHUSD",1718779349829,2.03976718,3563.8,3563.7,2.80599]
["bitfinex","ETHUSD",1718779350012,2.03976718,3564.0,3563.7,2.80599]
["bitfinex","ETHUSD",1718779350216,2.03976718,3563.9,3563.7,2.80599]
["bitfinex","ETHUSD",1718779350416,2.03976718,3563.8,3563.7,2.80599]
["bitfinex","ETHUSD",1718779350913,2.03976718,3564.0,3563.7,2.80599]
["bitfinex","ETHUSD",1718779353016,2.03976718,3564.0,3563.8,2.80594]
["bitfinex","ETHUSD",1718779353212,2.03976718,3563.9,3563.8,2.80594]
["bitfinex","ETHUSD",1718779353417,2.03976718,3564.0,3563.8,2.80594]
["bitfinex","ETHUSD",1718779353749,2.03976718,3563.9,3563.8,2.80594]
["bitfinex","ETHUSD",1718779354145,2.89176718,3564.0,3563.6,2.80611]
["bitfinex","ETHUSD",1718779354353,2.03976718,3563.9,3563.6,2.80611]
["bitfinex","ETHUSD",1718779354550,2.03976718,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718779354735,2.03976718,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718779356325,2.03976718,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718779359933,2.03976718,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718779360145,2.03976718,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718779360341,2.03976718,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718779360571,2.03976718,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718779360751,2.03976718,3563.8,3563.6,5.61221]
["bitfinex","ETHUSD",1718779360932,3.0,3564.1,3563.8,2.80596]
["bitfinex","ETHUSD",1718779361244,2.03961776,3564.0,3563.8,2.80596]
["bitfinex","ETHUSD",1718779361432,2.03961776,3563.9,3563.8,5.61195]
["bitfinex","ETHUSD",1718779361857,2.03961776,3564.0,3563.8,5.61195]
["bitfinex","ETHUSD",1718779362257,3.0,3564.4,3564.0,2.8058]
["bitfinex","ETHUSD",1718779362471,2.03953967,3564.3,3564.0,2.8058]
["bitfinex","ETHUSD",1718779362671,2.03953967,3564.3,3564.1,0.13429179]
["bitfinex","ETHUSD",1718779362971,2.03953967,3564.3,3564.1,2.94003179]
["bitfinex","ETHUSD",1718779363348,2.03953967,3564.2,3564.1,2.94003179]
["bitfinex","ETHUSD",1718779363675,2.03953967,3564.2,3564.1,0.13429179]
["bitfinex","ETHUSD",1718779363831,2.03953967,3564.3,3564.1,0.13429179]
["bitfinex","ETHUSD",1718779364034,2.03953967,3564.2,3564.1,0.13429179]
["bitfinex","ETHUSD",1718779364444,2.03953967,3564.3,3564.1,0.13429179]
["bitfinex","ETHUSD",1718779364698,2.03953967,3564.2,3564.1,0.13429179]
["bitfinex","ETHUSD",1718779365381,2.03953967,3564.2,3564.1,2.94000179]
["bitfinex","ETHUSD",1718779365544,2.03953967,3564.3,3564.1,2.94000179]
["bitfinex","ETHUSD",1718779365749,2.03953967,3564.2,3564.1,2.94000179]
["bitfinex","ETHUSD",1718779366589,2.03953967,3564.3,3564.1,2.94000179]
["bitfinex","ETHUSD",1718779366890,2.03953967,3564.2,3564.1,2.94000179]
["bitfinex","ETHUSD",1718779367277,2.03953967,3564.2,3564.1,0.13429179]
["bitfinex","ETHUSD",1718779367992,5.03953967,3564.2,3564.1,0.13427004]
["bitfinex","ETHUSD",1718779368173,5.03953967,3564.2,3563.8,2.80592]
["bitfinex","ETHUSD",1718779368384,2.03953967,3564.1,3563.8,2.80592]
["bitfinex","ETHUSD",1718779368583,2.03953967,3564.0,3563.8,2.80592]
["bitfinex","ETHUSD",1718779369076,3.0,3564.2,3563.5,2.80616]
["bitfinex","ETHUSD",1718779369077,2.03953967,3563.9,3563.5,2.80616]
["bitfinex","ETHUSD",1718779369313,2.03953967,3563.8,3563.5,2.80616]
["bitfinex","ETHUSD",1718779369609,3.852,3564.2,3563.5,2.80616]
["bitfinex","ETHUSD",1718779369610,2.03953967,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718779370115,2.80576,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718779370289,3.852,3564.2,3563.3,3.65838]
["bitfinex","ETHUSD",1718779370290,2.03959196,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718779370489,2.03959196,3563.9,3563.8,2.80598]
["bitfinex","ETHUSD",1718779370675,3.0,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718779370880,2.03957107,3564.1,3563.9,2.80589]
["bitfinex","ETHUSD",1718779371107,2.03957107,3564.0,3563.9,2.80589]
["bitfinex","ETHUSD",1718779372802,2.03957107,3564.0,3563.9,12.896314]
["bitfinex","ETHUSD",1718779373093,9.7768,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718779373310,2.03911118,3565.1,3564.9,2.80509]
["bitfinex","ETHUSD",1718779373488,2.03911118,3565.0,3564.9,2.80509]
["bitfinex","ETHUSD",1718779374304,2.03911118,3565.1,3564.9,9.52683]
["bitfinex","ETHUSD",1718779374582,3.08549,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718779374790,3.19937075,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718779375083,2.03882175,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718779375600,2.03882175,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718779375792,5.03882175,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718779376140,2.03882175,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718779376315,5.03882175,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718779376617,2.03882175,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718779376826,5.03882175,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718779377226,2.03882175,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718779377602,2.03882175,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718779377797,2.03882175,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718779377998,2.03882175,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718779378194,2.03882175,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718779378395,2.03870322,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718779378596,2.03882175,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718779378826,7.07752497,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718779379203,7.07752497,3565.5,3565.2,2.80486]
["bitfinex","ETHUSD",1718779379424,2.03882175,3565.4,3565.0,10.13498]
["bitfinex","ETHUSD",1718779379843,2.03882175,3565.4,3565.1,0.13348956]
["bitfinex","ETHUSD",1718779380014,2.03882175,3565.4,3565.1,2.93843956]
["bitfinex","ETHUSD",1718779380218,2.03882175,3565.4,3565.1,0.13348956]
["bitfinex","ETHUSD",1718779380539,2.03882175,3565.4,3565.2,2.80487]
["bitfinex","ETHUSD",1718779380940,2.03882175,3565.4,3565.3,0.13312447]
["bitfinex","ETHUSD",1718779381377,2.03882175,3565.4,3565.0,7.33]
["bitfinex","ETHUSD",1718779381522,2.03882175,3565.4,3565.3,0.13312447]
["bitfinex","ETHUSD",1718779381838,2.03882175,3565.4,3565.0,7.33]
["bitfinex","ETHUSD",1718779382044,2.03882175,3565.4,3565.3,0.13312447]
["bitfinex","ETHUSD",1718779382341,2.03882175,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718779382541,2.03882175,3565.4,3565.3,0.13312447]
["bitfinex","ETHUSD",1718779382749,9.95106175,3565.4,3565.2,0.13318474]
["bitfinex","ETHUSD",1718779383057,5.95944,3565.4,3565.3,0.13312447]
["bitfinex","ETHUSD",1718779383264,8.48392468,3565.4,3565.3,0.13312447]
["bitfinex","ETHUSD",1718779383566,2.80486,3565.3,3565.0,7.33]
["bitfinex","ETHUSD",1718779383734,2.03900181,3565.2,3565.0,7.33]
["bitfinex","ETHUSD",1718779384061,5.69593181,3565.2,3564.6,2.8053]
["bitfinex","ETHUSD",1718779384386,5.69593181,3565.2,3564.4,7.33]
["bitfinex","ETHUSD",1718779384387,2.03900181,3565.1,3564.4,10.13548]
["bitfinex","ETHUSD",1718779384584,2.03900181,3565.1,3564.5,1.039512]
["bitfinex","ETHUSD",1718779384737,2.03900181,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718779385296,0.852,3565.2,3564.9,2.80508]
["bitfinex","ETHUSD",1718779385596,2.0389779,3565.1,3564.9,2.80508]
["bitfinex","ETHUSD",1718779385750,0.48548716,3565.3,3564.9,2.80508]
["bitfinex","ETHUSD",1718779385953,4.84384045,3565.2,3564.7,2.80522]
["bitfinex","ETHUSD",1718779386169,2.03894045,3565.1,3564.7,2.80522]
["bitfinex","ETHUSD",1718779387278,2.8049,3565.2,3564.7,2.80522]
["bitfinex","ETHUSD",1718779389490,2.8049,3565.2,3564.5,3.844892]
["bitfinex","ETHUSD",1718779389682,0.48548716,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718779389852,2.03894834,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718779390670,4.84384834,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718779390987,3.29038716,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718779391191,2.80483,3565.3,3564.9,2.8051]
["bitfinex","ETHUSD",1718779391393,2.03894368,3565.2,3564.6,2.3352402]
["bitfinex","ETHUSD",1718779391704,2.78818716,3565.4,3564.7,1.24706602]
["bitfinex","ETHUSD",1718779391898,2.03887738,3565.3,3564.7,1.24706602]
["bitfinex","ETHUSD",1718779392098,2.03887738,3565.3,3564.7,4.05231602]
["bitfinex","ETHUSD",1718779392315,2.03887738,3565.3,3564.9,2.80508]
["bitfinex","ETHUSD",1718779392316,2.52436454,3565.3,3564.9,2.80508]
["bitfinex","ETHUSD",1718779392605,2.52436454,3565.3,3565.0,2.805]
["bitfinex","ETHUSD",1718779392606,2.03887738,3565.2,3565.0,2.805]
["bitfinex","ETHUSD",1718779392806,2.80475,3565.4,3564.8,2.80518]
["bitfinex","ETHUSD",1718779393102,4.84376529,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1718779393278,2.03893529,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718779393798,2.03893529,3565.2,3564.9,2.8051]
["bitfinex","ETHUSD",1718779393998,0.48547179,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718779394211,2.03893338,3565.3,3564.9,2.80511]
["bitfinex","ETHUSD",1718779394415,2.80493,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718779394602,2.80493,3565.2,3564.6,3.65735]
["bitfinex","ETHUSD",1718779394920,2.80493,3565.2,3564.7,0.13354957]
["bitfinex","ETHUSD",1718779395124,2.03914676,3565.1,3564.7,0.13354957]
["bitfinex","ETHUSD",1718779395988,4.84412676,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718779396303,2.03914676,3565.0,3564.8,0.13348928]
["bitfinex","ETHUSD",1718779396486,2.03914676,3565.0,3564.7,0.13354957]
["bitfinex","ETHUSD",1718779396826,2.03914676,3565.0,3564.8,0.13348928]
["bitfinex","ETHUSD",1718779397123,2.03914676,3565.0,3564.6,2.80533]
["bitfinex","ETHUSD",1718779397726,4.84421676,3565.0,3564.7,0.13354414]
["bitfinex","ETHUSD",1718779398017,2.80507,3565.0,3564.7,0.13354414]
["bitfinex","ETHUSD",1718779398415,3.29038179,3565.2,3564.6,2.80529]
["bitfinex","ETHUSD",1718779398627,2.03906605,3565.1,3564.8,0.13348385]
["bitfinex","ETHUSD",1718779398922,2.03906605,3565.1,3564.6,2.80529]
["bitfinex","ETHUSD",1718779399387,2.03906605,3565.1,3564.7,0.13354414]
["bitfinex","ETHUSD",1718779399589,4.84404605,3565.1,3564.7,0.13354414]
["bitfinex","ETHUSD",1718779399922,2.03906605,3565.0,3564.7,0.13354414]
["bitfinex","ETHUSD",1718779405495,2.03906605,3565.0,3564.7,2.93879414]
["bitfinex","ETHUSD",1718779405819,0.48550366,3565.2,3564.7,2.93879414]
["bitfinex","ETHUSD",1718779405820,2.03906605,3564.9,3564.7,2.93879414]
["bitfinex","ETHUSD",1718779406004,2.76650366,3565.3,3564.7,2.93879414]
["bitfinex","ETHUSD",1718779406196,2.03905381,3565.2,3564.7,2.93879414]
["bitfinex","ETHUSD",1718779406397,2.80499,3565.1,3564.7,2.93879414]
["bitfinex","ETHUSD",1718779406609,2.03905381,3565.0,3564.7,2.93879414]
["bitfinex","ETHUSD",1718779409641,2.3701,3564.8,3564.7,0.13354414]
["bitfinex","ETHUSD",1718779409840,2.80532,3564.7,3564.0,2.80582]
["bitfinex","ETHUSD",1718779410024,2.03905381,3564.6,3564.1,0.13392769]
["bitfinex","ETHUSD",1718779410656,2.80553,3564.4,3564.1,0.13392769]
["bitfinex","ETHUSD",1718779410819,4.33855381,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718779411016,4.84474381,3564.2,3563.8,4.100179]
["bitfinex","ETHUSD",1718779411229,4.84483381,3564.1,3563.9,0.13409722]
["bitfinex","ETHUSD",1718779411429,2.80578,3564.1,3563.9,0.13409722]
["bitfinex","ETHUSD",1718779411635,2.80578,3564.1,3564.0,0.1340369]
["bitfinex","ETHUSD",1718779411837,4.84518478,3564.1,3564.0,0.1340369]
["bitfinex","ETHUSD",1718779412028,4.84518478,3564.1,3563.6,2.80609]
["bitfinex","ETHUSD",1718779412340,2.80578,3564.1,3563.6,2.80609]
["bitfinex","ETHUSD",1718779412545,2.80578,3564.1,3563.7,0.13421787]
["bitfinex","ETHUSD",1718779412903,2.80584,3564.0,3563.7,0.13421787]
["bitfinex","ETHUSD",1718779413105,2.03940718,3563.9,3563.7,0.13421787]
["bitfinex","ETHUSD",1718779416852,2.03940718,3563.9,3563.7,2.94022787]
["bitfinex","ETHUSD",1718779417068,2.80571,3564.2,3563.8,0.65983179]
["bitfinex","ETHUSD",1718779417237,2.03951192,3564.1,3563.9,0.13429466]
["bitfinex","ETHUSD",1718779417975,2.03951192,3564.1,3563.7,2.80601]
["bitfinex","ETHUSD",1718779418189,2.03951192,3564.1,3564.0,0.13423435]
["bitfinex","ETHUSD",1718779418642,2.03951192,3564.1,3563.7,2.80601]
["bitfinex","ETHUSD",1718779418837,2.03951192,3564.1,3563.8,0.13435499]
["bitfinex","ETHUSD",1718779421655,3.29134087,3564.2,3563.8,0.13435499]
["bitfinex","ETHUSD",1718779421862,2.0395118,3564.1,3563.8,0.13435499]
["bitfinex","ETHUSD",1718779422065,4.8452818,3564.1,3563.8,0.13435499]
["bitfinex","ETHUSD",1718779422386,2.0395118,3564.0,3563.8,0.13435499]
["bitfinex","ETHUSD",1718779427812,2.0395118,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718779427963,2.0395118,3564.0,3563.9,0.13433633]
["bitfinex","ETHUSD",1718779428162,2.0395118,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718779428402,2.0395118,3564.0,3563.9,0.13433633]
["bitfinex","ETHUSD",1718779428600,2.0395118,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718779429067,2.0395118,3564.0,3563.7,0.13445698]
["bitfinex","ETHUSD",1718779430408,2.80593,3563.9,3563.7,0.13445698]
["bitfinex","ETHUSD",1718779430724,2.0395118,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718779430928,2.0395118,3563.8,3563.4,3.3037874]
["bitfinex","ETHUSD",1718779431128,4.8455118,3563.8,3563.4,3.3037874]
["bitfinex","ETHUSD",1718779431418,2.806,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718779432882,2.80585,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718779433120,2.0395939,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718779433643,4.8455339,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718779433841,4.8455939,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718779434138,2.806,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718779434501,2.80579,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1718779434701,2.03964288,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718779436133,2.80592,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718779436335,2.03964288,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718779438828,4.84564288,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718779439043,2.03964288,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718779439508,2.52527375,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718779439853,2.03964288,3563.6,3563.5,0.2595]
["bitfinex","ETHUSD",1718779440156,3.29125087,3564.3,3563.7,2.80603]
["bitfinex","ETHUSD",1718779440462,5.0395793,3564.2,3563.8,2.80596]
["bitfinex","ETHUSD",1718779440614,2.0395793,3564.1,3563.8,2.94038565]
["bitfinex","ETHUSD",1718779441024,2.0395793,3564.1,3563.8,0.13442565]
["bitfinex","ETHUSD",1718779441405,2.0395793,3564.1,3563.5,0.852]
["bitfinex","ETHUSD",1718779441619,2.0395793,3564.1,3563.9,0.13436533]
["bitfinex","ETHUSD",1718779441817,2.0395793,3564.1,3563.5,0.852]
["bitfinex","ETHUSD",1718779442136,2.03955209,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718779442307,2.03955209,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718779442508,2.03955209,3563.8,3563.7,2.80606]
["bitfinex","ETHUSD",1718779442847,2.52515064,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718779443141,2.03955209,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718779443340,2.03955209,3564.0,3563.5,2.80615]
["bitfinex","ETHUSD",1718779444058,2.52515064,3564.0,3563.5,2.80615]
["bitfinex","ETHUSD",1718779444225,2.03955209,3563.9,3563.5,2.80615]
["bitfinex","ETHUSD",1718779445330,2.03955209,3563.9,3563.3,3.06586]
["bitfinex","ETHUSD",1718779445557,4.46325209,3563.9,3563.3,3.65836]
["bitfinex","ETHUSD",1718779445852,4.84556209,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718779446041,2.03955209,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718779448629,4.84563209,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718779448831,2.03955209,3563.6,3563.2,4.17070192]
["bitfinex","ETHUSD",1718779450356,2.03955209,3563.6,3563.2,1.36426192]
["bitfinex","ETHUSD",1718779450566,2.03955209,3563.6,3563.1,11.42861923]
["bitfinex","ETHUSD",1718779450862,2.03955209,3563.6,3563.1,10.57661923]
["bitfinex","ETHUSD",1718779451065,2.03955209,3563.6,3563.1,11.42861923]
["bitfinex","ETHUSD",1718779453330,4.84572209,3563.6,3563.1,11.42861923]
["bitfinex","ETHUSD",1718779453532,2.03955209,3563.5,3563.1,4.09861923]
["bitfinex","ETHUSD",1718779453861,2.03955209,3563.5,3563.1,4.41694301]
["bitfinex","ETHUSD",1718779454773,2.03955209,3563.5,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779455267,2.80617,3563.6,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779455268,2.03955209,3563.4,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779455447,2.03955209,3563.3,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779455643,2.03955209,3563.5,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779455860,2.03955209,3563.4,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779456065,2.03955209,3563.3,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779456244,2.03955209,3563.5,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779456446,2.03955209,3563.4,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779456670,2.03955209,3563.3,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779456873,2.03955209,3563.5,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779457046,2.03955209,3563.4,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779457373,2.03955209,3563.3,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779457666,4.45145209,3563.3,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779457836,4.93711355,3563.3,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779458036,4.45145209,3563.3,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779458566,2.52524387,3563.3,3563.2,0.13280075]
["bitfinex","ETHUSD",1718779458737,2.03955209,3563.3,3563.2,1.68861175]
["bitfinex","ETHUSD",1718779458934,2.03955209,3563.7,3563.2,1.68861175]
["bitfinex","ETHUSD",1718779459259,2.03955209,3563.6,3563.2,0.98480075]
["bitfinex","ETHUSD",1718779459490,2.03955209,3563.5,3563.2,0.98480075]
["bitfinex","ETHUSD",1718779459641,2.03955209,3563.4,3563.2,0.98480075]
["bitfinex","ETHUSD",1718779459836,2.03955209,3563.3,3563.2,0.98480075]
["bitfinex","ETHUSD",1718779460045,2.03978691,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718779460388,2.03978397,3563.6,3563.4,0.1327433]
["bitfinex","ETHUSD",1718779460537,2.03978397,3563.5,3563.4,0.1327433]
["bitfinex","ETHUSD",1718779461134,3.29166208,3563.8,3563.4,0.1327433]
["bitfinex","ETHUSD",1718779461372,2.03976612,3563.7,3563.4,0.1327433]
["bitfinex","ETHUSD",1718779461580,2.03976612,3563.6,3563.4,0.1327433]
["bitfinex","ETHUSD",1718779461736,2.03976612,3563.5,3563.4,0.1327433]
["bitfinex","ETHUSD",1718779462440,2.01742219,3563.5,3563.4,0.1327433]
["bitfinex","ETHUSD",1718779463550,0.48566208,3563.8,3563.4,1.94801655]
["bitfinex","ETHUSD",1718779463753,0.76686208,3564.3,3563.7,0.852]
["bitfinex","ETHUSD",1718779464084,3.0,3564.5,3564.2,2.80565]
["bitfinex","ETHUSD",1718779464278,2.2993,3564.8,3564.2,4.303997]
["bitfinex","ETHUSD",1718779464489,2.78496208,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718779464777,3.0,3564.7,3564.5,0.13202921]
["bitfinex","ETHUSD",1718779465138,3.0,3564.7,3564.3,2.80556]
["bitfinex","ETHUSD",1718779465356,3.0,3564.7,3564.4,0.13208952]
["bitfinex","ETHUSD",1718779466151,2.3979,3564.5,3564.4,0.13208952]
["bitfinex","ETHUSD",1718779466367,8.20336,3564.5,3564.0,2.80578]
["bitfinex","ETHUSD",1718779466569,0.48566208,3564.4,3564.0,2.80578]
["bitfinex","ETHUSD",1718779468282,3.29119208,3564.4,3563.8,2.80592]
["bitfinex","ETHUSD",1718779468445,2.80568,3564.2,3563.7,8.182]
["bitfinex","ETHUSD",1718779468640,2.4562,3564.3,3563.7,7.33]
["bitfinex","ETHUSD",1718779468841,6.3082,3564.3,3563.7,7.33]
["bitfinex","ETHUSD",1718779469070,2.80577,3564.1,3563.7,7.33]
["bitfinex","ETHUSD",1718779469252,2.4562,3564.0,3563.7,7.33]
["bitfinex","ETHUSD",1718779469458,2.4562,3564.0,3563.4,2.80624]
["bitfinex","ETHUSD",1718779469840,2.4562,3564.0,3563.5,0.13250236]
["bitfinex","ETHUSD",1718779470247,2.80593,3563.9,3563.5,0.13250236]
["bitfinex","ETHUSD",1718779470750,2.80593,3563.9,3563.6,0.13248898]
["bitfinex","ETHUSD",1718779470955,2.80593,3563.9,3563.3,3.65836]
["bitfinex","ETHUSD",1718779471175,2.80593,3563.9,3563.7,0.13242865]
["bitfinex","ETHUSD",1718779471351,0.48566208,3564.0,3563.7,0.852]
["bitfinex","ETHUSD",1718779471555,0.2812,3564.3,3563.8,2.93831833]
["bitfinex","ETHUSD",1718779471751,3.0,3564.4,3563.8,2.93831833]
["bitfinex","ETHUSD",1718779472798,3.0,3564.4,3564.0,2.8058]
["bitfinex","ETHUSD",1718779472946,3.48566208,3564.4,3564.0,2.8058]
["bitfinex","ETHUSD",1718779473152,3.48566208,3564.4,3564.1,0.13219098]
["bitfinex","ETHUSD",1718779475893,3.48559393,3564.4,3564.1,0.13219098]
["bitfinex","ETHUSD",1718779476501,3.48559393,3564.4,3564.1,2.93793098]
["bitfinex","ETHUSD",1718779477101,3.0,3564.4,3564.1,0.13219098]
["bitfinex","ETHUSD",1718779477300,2.3338,3564.2,3563.6,10.13614]
["bitfinex","ETHUSD",1718779477452,2.80577,3564.1,3563.6,10.13614]
["bitfinex","ETHUSD",1718779477805,2.80593,3563.9,3563.7,0.13238169]
["bitfinex","ETHUSD",1718779478158,2.4755,3563.8,3563.7,0.13238169]
["bitfinex","ETHUSD",1718779480379,2.80585,3564.0,3563.7,0.13238169]
["bitfinex","ETHUSD",1718779480706,5.05795,3564.0,3563.5,2.80618]
["bitfinex","ETHUSD",1718779481212,5.05795,3564.0,3563.6,0.13251606]
["bitfinex","ETHUSD",1718779482379,4.84564787,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718779482587,2.03971787,3563.8,3563.7,0.13245573]
["bitfinex","ETHUSD",1718779482921,2.03971787,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718779483068,3.29158499,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718779483271,2.03974724,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718779483502,2.03974724,3563.7,3563.5,0.13263599]
["bitfinex","ETHUSD",1718779483669,2.03974724,3563.6,3563.5,0.13263599]
["bitfinex","ETHUSD",1718779484421,2.03974724,3563.8,3563.5,2.93884599]
["bitfinex","ETHUSD",1718779484573,2.03974724,3563.7,3563.5,2.93884599]
["bitfinex","ETHUSD",1718779484916,2.03974724,3563.6,3563.5,2.93884599]
["bitfinex","ETHUSD",1718779485213,2.03974724,3563.8,3563.5,2.93884599]
["bitfinex","ETHUSD",1718779485414,2.03974724,3563.7,3563.5,2.93884599]
["bitfinex","ETHUSD",1718779485613,2.03974724,3563.6,3563.5,2.93884599]
["bitfinex","ETHUSD",1718779485831,2.03974724,3563.6,3563.5,0.13263599]
["bitfinex","ETHUSD",1718779486132,2.52540606,3563.9,3563.3,2.80637]
["bitfinex","ETHUSD",1718779486296,2.03974724,3563.8,3563.4,0.13269633]
["bitfinex","ETHUSD",1718779486496,2.03974724,3563.7,3563.4,0.13269633]
["bitfinex","ETHUSD",1718779486744,4.84590724,3563.6,3563.4,0.13269633]
["bitfinex","ETHUSD",1718779486948,4.42224724,3563.5,3563.1,0.44008923]
["bitfinex","ETHUSD",1718779487228,4.84625037,3563.4,3563.2,0.12848867]
["bitfinex","ETHUSD",1718779487428,2.03992037,3563.3,3563.2,0.12848867]
["bitfinex","ETHUSD",1718779487999,2.03992037,3563.3,3563.0,7.33]
["bitfinex","ETHUSD",1718779488194,2.03992037,3563.2,3563.0,14.31978461]
["bitfinex","ETHUSD",1718779488409,6.29172084,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1718779488634,2.03988697,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718779488939,2.03988697,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718779489125,2.03988697,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718779489327,2.03988697,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718779490323,2.03988697,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718779490648,2.03988697,3563.4,3562.4,7.33]
["bitfinex","ETHUSD",1718779490850,2.03988697,3563.3,3562.8,3.65876]
["bitfinex","ETHUSD",1718779491003,2.03988697,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718779491613,2.03988697,3563.3,3562.7,3.65879]
["bitfinex","ETHUSD",1718779491826,2.03988697,3563.3,3562.8,0.391842]
["bitfinex","ETHUSD",1718779492449,4.84628697,3563.3,3562.8,0.391842]
["bitfinex","ETHUSD",1718779492602,2.03988697,3563.2,3562.8,0.391842]
["bitfinex","ETHUSD",1718779493216,2.80656,3563.1,3562.5,2.80698]
["bitfinex","ETHUSD",1718779493534,2.03988697,3563.0,3562.5,2.80698]
["bitfinex","ETHUSD",1718779494615,2.03988697,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1718779497105,4.39168697,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1718779497440,2.03988697,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718779498127,2.03988697,3562.9,3562.4,2.80703]
["bitfinex","ETHUSD",1718779498330,2.52565567,3562.9,3562.4,4.18666]
["bitfinex","ETHUSD",1718779498530,2.03988697,3562.8,3562.4,4.18666]
["bitfinex","ETHUSD",1718779499055,2.03988697,3562.8,3562.6,2.8069]
["bitfinex","ETHUSD",1718779499701,2.03988697,3562.7,3562.6,2.8069]
["bitfinex","ETHUSD",1718779500100,2.03988697,3562.7,3562.6,2.93595533]
["bitfinex","ETHUSD",1718779500304,2.03988697,3562.7,3562.6,3.72051133]
["bitfinex","ETHUSD",1718779500509,0.4857687,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718779500714,2.0401138,3563.1,3563.0,0.1288139]
["bitfinex","ETHUSD",1718779501043,2.0401138,3563.2,3562.8,0.852]
["bitfinex","ETHUSD",1718779501246,2.0401138,3563.2,3563.0,0.1288139]
["bitfinex","ETHUSD",1718779501247,2.0401138,3563.1,3563.0,0.1288139]
["bitfinex","ETHUSD",1718779501411,2.0401138,3563.1,3562.9,0.12887425]
["bitfinex","ETHUSD",1718779501739,2.0401138,3563.1,3562.8,0.852]
["bitfinex","ETHUSD",1718779501740,5.6510687,3563.3,3563.0,0.1288139]
["bitfinex","ETHUSD",1718779502061,2.0400921,3563.2,3562.8,3.65874]
["bitfinex","ETHUSD",1718779502242,2.5258608,3563.2,3563.1,0.12875355]
["bitfinex","ETHUSD",1718779502408,2.52582599,3563.2,3562.8,3.65874]
["bitfinex","ETHUSD",1718779502743,2.0400921,3563.1,3562.8,3.65874]
["bitfinex","ETHUSD",1718779503047,2.0400921,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718779503255,2.0400921,3563.1,3563.0,0.852]
["bitfinex","ETHUSD",1718779503455,3.0,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718779503456,2.03996537,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718779503608,2.03992814,3563.3,3563.2,8.41938]
["bitfinex","ETHUSD",1718779503969,5.48638056,3564.2,3563.2,8.41938]
["bitfinex","ETHUSD",1718779503970,0.48573389,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718779504112,2.03961664,3564.0,3563.6,2.80608]
["bitfinex","ETHUSD",1718779504444,2.03961664,3563.9,3563.6,2.80608]
["bitfinex","ETHUSD",1718779504634,2.03961664,3563.8,3563.6,2.80608]
["bitfinex","ETHUSD",1718779504952,2.03961664,3563.7,3563.6,2.80608]
["bitfinex","ETHUSD",1718779505313,2.03961664,3563.7,3563.6,3.452525]
["bitfinex","ETHUSD",1718779506248,2.03961664,3563.9,3563.6,3.452525]
["bitfinex","ETHUSD",1718779506435,2.03961664,3563.8,3563.6,2.80608]
["bitfinex","ETHUSD",1718779506741,2.03961664,3563.7,3563.6,2.80608]
["bitfinex","ETHUSD",1718779506939,2.03961664,3563.7,3563.2,3.674338]
["bitfinex","ETHUSD",1718779507143,2.03961664,3563.6,3563.3,1.1263988]
["bitfinex","ETHUSD",1718779507349,2.03961664,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718779507513,2.3311,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718779507707,2.03970136,3563.6,3563.0,3.65856]
["bitfinex","ETHUSD",1718779507903,2.03970136,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718779507904,4.84589136,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718779508107,2.3311,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1718779508418,2.03971678,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718779509233,2.03971678,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718779509557,2.03971678,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718779509712,2.03971678,3563.6,3563.4,0.712]
["bitfinex","ETHUSD",1718779510023,2.03971678,3563.6,3563.4,2.80627]
["bitfinex","ETHUSD",1718779510419,2.03971678,3563.6,3563.4,6.46457]
["bitfinex","ETHUSD",1718779510612,0.48573389,3563.9,3563.4,4.0320176]
["bitfinex","ETHUSD",1718779510811,2.2761,3564.2,3563.2,2.8064]
["bitfinex","ETHUSD",1718779510812,2.03965365,3563.8,3563.7,8.41817]
["bitfinex","ETHUSD",1718779511043,2.80502,3565.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718779511044,2.2761,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1718779511249,2.0393208,3564.5,3564.1,2.80571]
["bitfinex","ETHUSD",1718779511449,0.48573389,3565.0,3564.6,2.80532]
["bitfinex","ETHUSD",1718779511742,2.03912644,3564.9,3564.6,2.80532]
["bitfinex","ETHUSD",1718779512307,2.03912644,3564.8,3564.6,2.77732]
["bitfinex","ETHUSD",1718779512615,0.48573389,3565.4,3564.9,2.80507]
["bitfinex","ETHUSD",1718779512962,2.03885079,3565.3,3564.9,2.80507]
["bitfinex","ETHUSD",1718779513161,2.81263389,3565.5,3564.9,2.80507]
["bitfinex","ETHUSD",1718779513311,0.852,3565.3,3564.9,2.80507]
["bitfinex","ETHUSD",1718779513511,5.13158,3565.5,3564.8,2.80516]
["bitfinex","ETHUSD",1718779513512,2.03880314,3565.2,3564.8,2.80516]
["bitfinex","ETHUSD",1718779513711,5.13158,3565.5,3564.6,2.80531]
["bitfinex","ETHUSD",1718779514012,4.84356776,3565.4,3564.1,7.33]
["bitfinex","ETHUSD",1718779514244,4.84356776,3565.4,3564.5,2.80536]
["bitfinex","ETHUSD",1718779514245,2.03880776,3565.3,3564.5,2.80536]
["bitfinex","ETHUSD",1718779514432,5.03880776,3565.3,3564.5,2.80536]
["bitfinex","ETHUSD",1718779514769,5.03880776,3565.3,3564.2,2.80565]
["bitfinex","ETHUSD",1718779514770,2.03880776,3565.2,3564.1,7.33]
["bitfinex","ETHUSD",1718779515053,2.80565,3564.3,3563.5,7.33]
["bitfinex","ETHUSD",1718779515262,2.80549,3564.5,3563.6,2.80612]
["bitfinex","ETHUSD",1718779515414,2.80549,3564.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718779515415,2.4376,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1718779515611,4.84522275,3564.2,3563.2,2.80641]
["bitfinex","ETHUSD",1718779515929,2.03952275,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1718779516263,5.03952275,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1718779516415,2.03952275,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718779516615,5.03952275,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718779516924,3.0,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1718779517255,2.03957763,3564.0,3563.2,2.80641]
["bitfinex","ETHUSD",1718779517413,2.03957763,3564.0,3563.5,2.8062]
["bitfinex","ETHUSD",1718779517942,2.03957763,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718779518313,3.48562199,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718779518558,2.03957504,3564.1,3563.1,0.391806]
["bitfinex","ETHUSD",1718779518855,2.03957504,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718779519357,2.03957504,3564.1,3563.6,2.80609]
["bitfinex","ETHUSD",1718779520351,2.03957504,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718779521260,2.03957504,3564.1,3563.4,2.80628]
["bitfinex","ETHUSD",1718779521261,2.03957504,3564.1,3563.5,2.80617]
["bitfinex","ETHUSD",1718779521463,2.03957504,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718779521764,2.80603,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1718779521964,2.03971052,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718779522174,2.03984712,3563.6,3563.0,10.13658]
["bitfinex","ETHUSD",1718779522335,2.03984712,3563.5,3563.1,2.80649]
["bitfinex","ETHUSD",1718779522660,2.03987711,3563.4,3563.1,2.80649]
["bitfinex","ETHUSD",1718779522959,3.48562124,3563.7,3563.1,2.80649]
["bitfinex","ETHUSD",1718779523264,2.03990567,3563.6,3563.1,2.80649]
["bitfinex","ETHUSD",1718779524770,2.52560757,3563.6,3563.1,2.80649]
["bitfinex","ETHUSD",1718779524929,2.03990567,3563.5,3562.9,2.80665]
["bitfinex","ETHUSD",1718779525860,4.84616567,3563.5,3562.9,2.80665]
["bitfinex","ETHUSD",1718779526177,2.80641,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1718779527542,2.80651,3563.2,3562.6,10.13691]
["bitfinex","ETHUSD",1718779527956,2.80651,3563.2,3562.6,2.80691]
["bitfinex","ETHUSD",1718779529568,2.80651,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718779529807,2.80651,3563.2,3562.8,0.12067463]
["bitfinex","ETHUSD",1718779531941,2.80663,3563.0,3562.8,0.12067463]
["bitfinex","ETHUSD",1718779532222,2.80663,3563.0,3562.1,7.5895]
["bitfinex","ETHUSD",1718779532223,2.80651,3563.2,3562.6,2.80691]
["bitfinex","ETHUSD",1718779532527,4.84674953,3563.1,3562.9,0.1206497]
["bitfinex","ETHUSD",1718779532682,2.04017953,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718779534837,4.84680953,3563.0,3562.4,2.80703]
["bitfinex","ETHUSD",1718779535129,2.80663,3563.0,3562.4,2.80703]
["bitfinex","ETHUSD",1718779538119,2.80651,3563.2,3562.6,2.80688]
["bitfinex","ETHUSD",1718779538316,2.04018954,3563.1,3562.6,2.80688]
["bitfinex","ETHUSD",1718779540129,2.04018954,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718779540330,0.48570974,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718779540518,2.03997424,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718779540719,3.48570974,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718779540931,2.03991014,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718779541514,2.03991014,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1718779541515,2.03991014,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718779542120,2.03991014,3563.6,3562.6,0.561391]
["bitfinex","ETHUSD",1718779542121,2.03991014,3563.6,3563.3,2.80634]
["bitfinex","ETHUSD",1718779543048,2.03991014,3563.6,3563.1,2.8065]
["bitfinex","ETHUSD",1718779543203,2.03991014,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718779544806,2.03991014,3563.6,3563.3,0.12054471]
["bitfinex","ETHUSD",1718779545009,2.03991014,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718779545209,2.03991014,3563.6,3563.4,0.12048437]
["bitfinex","ETHUSD",1718779547459,2.03991014,3563.6,3563.4,2.92677437]
["bitfinex","ETHUSD",1718779548658,2.03991014,3563.6,3563.4,0.12048437]
["bitfinex","ETHUSD",1718779548858,7.65225014,3563.6,3563.4,0.12048437]
["bitfinex","ETHUSD",1718779549044,2.4271,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718779549250,2.03991014,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718779549447,2.03991014,3563.3,3562.9,0.12070994]
["bitfinex","ETHUSD",1718779549750,2.52560272,3563.3,3562.9,0.12070994]
["bitfinex","ETHUSD",1718779549934,2.03998616,3563.2,3562.9,0.12070994]
["bitfinex","ETHUSD",1718779550144,4.84646616,3563.2,3562.4,2.80707]
["bitfinex","ETHUSD",1718779550334,2.80648,3563.2,3562.3,2.80713]
["bitfinex","ETHUSD",1718779550538,2.04002081,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718779550735,2.04002081,3563.1,3562.7,0.12078814]
["bitfinex","ETHUSD",1718779550953,2.04002081,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718779551159,2.04002081,3563.1,3562.4,2.80703]
["bitfinex","ETHUSD",1718779551160,2.04002081,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718779551347,2.04002081,3563.1,3562.7,2.92763814]
["bitfinex","ETHUSD",1718779551863,3.29208258,3563.3,3562.7,2.92763814]
["bitfinex","ETHUSD",1718779552183,2.04003074,3563.2,3562.7,0.12078814]
["bitfinex","ETHUSD",1718779552339,2.4941,3562.9,3562.3,2.80713]
["bitfinex","ETHUSD",1718779552539,2.04003074,3562.8,3562.3,2.80713]
["bitfinex","ETHUSD",1718779552947,2.52572332,3562.8,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779553149,0.48569258,3562.8,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779553357,5.30081,3562.9,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779553573,2.04026071,3562.8,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779553880,2.52595329,3562.8,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779554092,2.04027952,3562.7,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779554256,0.48569258,3562.8,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779554578,2.040292,3562.7,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779554877,5.30081,3562.9,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779555086,2.04027658,3562.8,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779555376,5.30081,3562.9,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779556290,5.30081,3562.9,3562.4,2.9280953]
["bitfinex","ETHUSD",1718779558248,2.04022325,3562.8,3562.4,2.9280953]
["bitfinex","ETHUSD",1718779558445,2.52591583,3562.8,3562.4,2.9280953]
["bitfinex","ETHUSD",1718779558649,0.48569258,3562.8,3562.4,2.9280953]
["bitfinex","ETHUSD",1718779558887,2.80679,3562.8,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779559097,2.80697,3562.6,3562.4,0.1210153]
["bitfinex","ETHUSD",1718779559379,4.84731933,3562.5,3562.1,7.33]
["bitfinex","ETHUSD",1718779559584,2.04024933,3562.4,3562.1,7.33]
["bitfinex","ETHUSD",1718779559892,2.04024933,3562.4,3562.2,0.12130257]
["bitfinex","ETHUSD",1718779560251,2.04024933,3562.4,3562.0,0.44020799]
["bitfinex","ETHUSD",1718779560793,2.0405611,3562.3,3562.1,0.11727761]
["bitfinex","ETHUSD",1718779560997,2.04024933,3562.2,3562.1,0.11727761]
["bitfinex","ETHUSD",1718779561207,4.08081043,3562.2,3562.1,0.11727761]
["bitfinex","ETHUSD",1718779561562,4.56650301,3562.2,3562.1,0.11727761]
["bitfinex","ETHUSD",1718779563176,4.56652518,3562.2,3562.1,0.11727761]
["bitfinex","ETHUSD",1718779565968,4.56668914,3562.2,3562.1,0.11727761]
["bitfinex","ETHUSD",1718779566712,2.52643981,3562.2,3562.1,0.11727761]
["bitfinex","ETHUSD",1718779567002,4.56698018,3562.2,3562.1,0.11727761]
["bitfinex","ETHUSD",1718779569191,4.56698018,3562.2,3562.1,0.11737862]
["bitfinex","ETHUSD",1718779569405,4.56698018,3562.2,3561.7,2.8076]
["bitfinex","ETHUSD",1718779569575,4.08112364,3562.1,3561.8,0.11755978]
["bitfinex","ETHUSD",1718779569903,4.08112364,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718779569904,4.08112364,3562.0,3561.7,2.8076]
["bitfinex","ETHUSD",1718779570077,4.08112364,3561.9,3561.7,2.8076]
["bitfinex","ETHUSD",1718779570275,0.48585464,3562.2,3561.7,2.8076]
["bitfinex","ETHUSD",1718779570502,4.0812556,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718779570687,4.0812556,3562.0,3561.7,2.8076]
["bitfinex","ETHUSD",1718779570888,4.0812556,3561.9,3561.7,2.8076]
["bitfinex","ETHUSD",1718779571197,0.48585464,3562.2,3561.7,2.8076]
["bitfinex","ETHUSD",1718779571386,4.0812573,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718779571716,4.0812573,3562.0,3561.7,2.8076]
["bitfinex","ETHUSD",1718779571920,0.48585464,3562.2,3561.7,2.8076]
["bitfinex","ETHUSD",1718779572125,4.08125803,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718779572412,4.08125803,3562.0,3561.7,2.8076]
["bitfinex","ETHUSD",1718779572571,4.08134389,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718779572775,2.04059292,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718779573121,0.853,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718779573286,4.08149035,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718779573489,4.08149035,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718779573675,0.853,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718779573872,4.08152935,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718779574071,2.04074992,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718779574378,0.853,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718779574603,4.08150618,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718779574809,2.04073475,3561.8,3561.3,3.24821005]
["bitfinex","ETHUSD",1718779575119,0.853,3561.5,3561.3,0.44027005]
["bitfinex","ETHUSD",1718779575321,0.853,3561.5,3561.4,0.11795201]
["bitfinex","ETHUSD",1718779575694,2.89393239,3561.5,3561.4,0.11795201]
["bitfinex","ETHUSD",1718779576589,2.89393239,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718779576923,0.853,3561.6,3561.0,4.45365639]
["bitfinex","ETHUSD",1718779577082,2.04095518,3561.5,3561.1,0.11813325]
["bitfinex","ETHUSD",1718779577417,0.853,3561.6,3561.1,0.11813325]
["bitfinex","ETHUSD",1718779577630,0.853,3561.6,3561.2,0.11807283]
["bitfinex","ETHUSD",1718779577991,0.853,3561.6,3561.2,2.92610283]
["bitfinex","ETHUSD",1718779578195,0.853,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718779578510,0.853,3561.6,3561.3,0.11801242]
["bitfinex","ETHUSD",1718779580318,2.2515,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718779580497,2.2515,3561.8,3561.4,2.92582201]
["bitfinex","ETHUSD",1718779580703,2.2515,3561.8,3561.4,0.11795201]
["bitfinex","ETHUSD",1718779581080,3.1045,3561.8,3561.4,0.11795201]
["bitfinex","ETHUSD",1718779581283,2.80632,3563.4,3561.4,0.11795201]
["bitfinex","ETHUSD",1718779581284,0.48595759,3562.2,3561.5,1.1125]
["bitfinex","ETHUSD",1718779581487,2.80699,3562.6,3562.0,2.80739]
["bitfinex","ETHUSD",1718779581787,3.0,3562.5,3562.0,2.80739]
["bitfinex","ETHUSD",1718779581981,3.0,3562.5,3562.1,0.11759839]
["bitfinex","ETHUSD",1718779583799,5.80702,3562.5,3562.1,0.11759839]
["bitfinex","ETHUSD",1718779584207,4.84753778,3562.4,3561.8,2.80755]
["bitfinex","ETHUSD",1718779584438,2.04043778,3562.3,3561.8,2.80755]
["bitfinex","ETHUSD",1718779584599,2.04043778,3562.3,3561.6,10.13766]
["bitfinex","ETHUSD",1718779584600,4.84762778,3562.3,3561.9,0.11762343]
["bitfinex","ETHUSD",1718779584803,3.29314759,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718779585002,2.80719,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718779585303,2.80719,3562.3,3561.8,0.11768382]
["bitfinex","ETHUSD",1718779585526,2.80719,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718779585720,2.80719,3562.3,3561.9,0.11765001]
["bitfinex","ETHUSD",1718779585924,2.80719,3562.3,3561.8,0.1177104]
["bitfinex","ETHUSD",1718779586120,3.29305759,3562.4,3561.8,2.80755]
["bitfinex","ETHUSD",1718779586454,2.04060175,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718779586746,3.0,3562.8,3562.2,2.92470886]
["bitfinex","ETHUSD",1718779587043,0.48595759,3563.0,3562.8,2.80673]
["bitfinex","ETHUSD",1718779587216,5.2378,3563.6,3562.8,2.80673]
["bitfinex","ETHUSD",1718779587421,2.04012794,3563.5,3563.0,2.80659]
["bitfinex","ETHUSD",1718779587602,2.52608553,3563.5,3563.0,2.80659]
["bitfinex","ETHUSD",1718779587938,0.48595759,3563.5,3563.1,0.11689369]
["bitfinex","ETHUSD",1718779588122,5.2378,3563.6,3563.1,0.11689369]
["bitfinex","ETHUSD",1718779588306,2.03987971,3563.5,3563.1,0.11689369]
["bitfinex","ETHUSD",1718779588506,5.03987971,3563.5,3563.1,0.11689369]
["bitfinex","ETHUSD",1718779588802,3.48595759,3563.5,3563.1,0.11689369]
["bitfinex","ETHUSD",1718779590224,4.84619815,3563.4,3563.1,0.11689369]
["bitfinex","ETHUSD",1718779590539,0.48595759,3563.4,3562.9,2.80665]
["bitfinex","ETHUSD",1718779590846,3.48595759,3563.5,3562.9,2.80665]
["bitfinex","ETHUSD",1718779591067,2.03993468,3563.4,3563.0,0.11694517]
["bitfinex","ETHUSD",1718779591407,2.03993468,3563.4,3562.9,2.80665]
["bitfinex","ETHUSD",1718779591943,2.03993468,3563.4,3563.0,0.11694517]
["bitfinex","ETHUSD",1718779592118,2.80641,3563.3,3563.0,0.11694517]
["bitfinex","ETHUSD",1718779592320,4.84643468,3563.2,3562.6,10.13691]
["bitfinex","ETHUSD",1718779592517,2.03993468,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718779592922,2.8065,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718779593559,2.04005724,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718779593709,2.8065,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718779593908,2.04005901,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718779594243,2.8065,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718779594444,2.0400591,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718779594945,2.0400591,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718779595154,0.48573626,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718779595306,3.48573626,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718779595512,2.03991644,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718779595707,2.03991644,3563.4,3563.2,2.80644]
["bitfinex","ETHUSD",1718779596121,2.03991644,3563.3,3563.2,2.80644]
["bitfinex","ETHUSD",1718779596327,3.48568929,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718779596508,2.03991083,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718779600149,5.80609,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718779600469,2.03991115,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718779601379,2.03991115,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718779601751,2.03991115,3563.5,3563.2,2.80642]
["bitfinex","ETHUSD",1718779601945,5.806,3563.8,3563.2,2.80642]
["bitfinex","ETHUSD",1718779602181,2.03988435,3563.7,3563.2,2.80642]
["bitfinex","ETHUSD",1718779602883,2.03988435,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718779603176,2.03988435,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1718779603556,2.03988435,3563.7,3563.5,2.8062]
["bitfinex","ETHUSD",1718779603780,2.2527,3564.6,3563.3,3.06586]
["bitfinex","ETHUSD",1718779603942,2.03945257,3564.5,3563.3,3.06586]
["bitfinex","ETHUSD",1718779604275,5.05788,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718779604484,2.0392996,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718779604978,2.0392996,3564.8,3564.5,2.92098192]
["bitfinex","ETHUSD",1718779605176,2.2527,3564.9,3564.5,2.92098192]
["bitfinex","ETHUSD",1718779605358,5.2527,3564.9,3564.5,2.92098192]
["bitfinex","ETHUSD",1718779606075,2.03926201,3564.8,3564.5,2.92098192]
["bitfinex","ETHUSD",1718779606279,3.0,3564.8,3564.5,2.92098192]
["bitfinex","ETHUSD",1718779606656,5.2527,3564.9,3564.5,2.92098192]
["bitfinex","ETHUSD",1718779607068,2.2527,3564.9,3564.5,2.92098192]
["bitfinex","ETHUSD",1718779607553,0.2812,3565.0,3564.5,2.92098192]
["bitfinex","ETHUSD",1718779607979,0.2812,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718779608378,3.2812,3565.0,3564.7,0.11544132]
["bitfinex","ETHUSD",1718779609452,6.08627,3565.0,3564.7,0.11544132]
["bitfinex","ETHUSD",1718779609894,6.08627,3565.0,3564.3,2.80557]
["bitfinex","ETHUSD",1718779610460,5.80507,3565.0,3564.4,0.11562222]
["bitfinex","ETHUSD",1718779611058,5.80507,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718779611257,5.80507,3565.0,3564.6,0.11550162]
["bitfinex","ETHUSD",1718779612892,2.80519,3564.9,3564.6,0.11550162]
["bitfinex","ETHUSD",1718779613088,3.0,3564.8,3564.6,0.11550162]
["bitfinex","ETHUSD",1718779613290,3.48552582,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1718779613496,3.48552582,3565.1,3564.7,0.11544132]
["bitfinex","ETHUSD",1718779613708,3.48552582,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1718779613927,3.48552582,3565.1,3564.8,0.11538103]
["bitfinex","ETHUSD",1718779614070,2.80507,3565.0,3564.4,2.80549]
["bitfinex","ETHUSD",1718779614269,3.0,3564.9,3564.5,0.11556192]
["bitfinex","ETHUSD",1718779615506,5.80516,3564.9,3564.5,0.11556192]
["bitfinex","ETHUSD",1718779615673,5.80516,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1718779615872,5.80516,3564.9,3564.5,0.1151777]
["bitfinex","ETHUSD",1718779616291,2.80521,3564.8,3564.5,0.1151777]
["bitfinex","ETHUSD",1718779616495,3.0,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718779616710,2.80507,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718779616913,2.80507,3565.0,3564.6,0.1151174]
["bitfinex","ETHUSD",1718779618109,2.80526,3564.8,3564.6,0.1151174]
["bitfinex","ETHUSD",1718779618288,2.80526,3564.8,3564.2,2.80564]
["bitfinex","ETHUSD",1718779618477,2.80526,3564.8,3564.3,0.11530185]
["bitfinex","ETHUSD",1718779620524,2.80538,3564.6,3564.3,0.11530185]
["bitfinex","ETHUSD",1718779620822,2.80538,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718779621639,2.80538,3564.6,3564.2,0.11534434]
["bitfinex","ETHUSD",1718779621919,2.80538,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718779622076,2.80531,3564.7,3564.3,0.11528757]
["bitfinex","ETHUSD",1718779622274,2.80531,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718779622478,2.80531,3564.7,3564.2,2.92099788]
["bitfinex","ETHUSD",1718779622678,2.80518,3564.9,3564.3,2.80558]
["bitfinex","ETHUSD",1718779622915,2.80502,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1718779623122,3.0,3565.0,3564.4,0.11522727]
["bitfinex","ETHUSD",1718779623280,3.0,3565.0,3564.6,2.92044666]
["bitfinex","ETHUSD",1718779623717,5.80507,3565.0,3564.6,0.11510666]
["bitfinex","ETHUSD",1718779623924,7.14161325,3565.0,3564.6,0.11510666]
["bitfinex","ETHUSD",1718779624081,5.80507,3565.0,3564.5,2.8054]
["bitfinex","ETHUSD",1718779624412,3.0,3565.0,3564.6,2.92045135]
["bitfinex","ETHUSD",1718779624627,3.48550063,3565.1,3564.8,2.80516]
["bitfinex","ETHUSD",1718779624867,0.48550063,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718779625121,0.48550063,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1718779625122,5.91286,3565.5,3564.9,0.11490986]
["bitfinex","ETHUSD",1718779625417,5.28259,3565.9,3565.3,2.80479]
["bitfinex","ETHUSD",1718779625775,5.28259,3565.9,3565.4,0.11457483]
["bitfinex","ETHUSD",1718779625976,2.80445,3565.8,3565.4,0.11457483]
["bitfinex","ETHUSD",1718779626178,3.28995063,3565.8,3565.4,0.11457483]
["bitfinex","ETHUSD",1718779626607,3.0,3565.7,3565.4,0.11457483]
["bitfinex","ETHUSD",1718779628127,0.48550063,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718779628331,3.08506,3566.4,3565.4,0.37407483]
["bitfinex","ETHUSD",1718779628490,2.8042,3566.1,3565.6,2.91888169]
["bitfinex","ETHUSD",1718779628696,3.0,3566.0,3565.6,2.91888169]
["bitfinex","ETHUSD",1718779629009,3.0,3566.0,3565.7,2.80446]
["bitfinex","ETHUSD",1718779629207,3.0,3566.2,3565.7,2.80446]
["bitfinex","ETHUSD",1718779629423,3.0,3566.2,3565.8,0.11422586]
["bitfinex","ETHUSD",1718779629796,3.0,3566.2,3565.5,2.80459]
["bitfinex","ETHUSD",1718779630021,2.8042,3566.1,3565.9,0.11413552]
["bitfinex","ETHUSD",1718779630237,3.0,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1718779630527,3.0,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718779631318,3.0,3566.0,3565.5,2.80462]
["bitfinex","ETHUSD",1718779632254,3.0,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718779633259,3.0,3566.0,3565.4,2.80467]
["bitfinex","ETHUSD",1718779633426,5.80428,3566.0,3565.4,2.80467]
["bitfinex","ETHUSD",1718779633619,2.3012,3565.9,3565.4,2.80467]
["bitfinex","ETHUSD",1718779633820,2.78657126,3565.9,3565.1,2.80495]
["bitfinex","ETHUSD",1718779634028,2.78657126,3565.9,3565.2,2.80483]
["bitfinex","ETHUSD",1718779634326,5.59097126,3565.9,3565.3,2.80477]
["bitfinex","ETHUSD",1718779634737,5.59097126,3565.9,3565.4,0.11443683]
["bitfinex","ETHUSD",1718779638151,5.59097126,3565.9,3565.4,2.91914683]
["bitfinex","ETHUSD",1718779638152,0.48537126,3565.9,3565.4,2.91914683]
["bitfinex","ETHUSD",1718779638479,3.0,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1718779638787,3.48537126,3566.1,3565.7,0.11415437]
["bitfinex","ETHUSD",1718779639747,3.48537126,3566.1,3565.7,2.91863437]
["bitfinex","ETHUSD",1718779640370,3.48537126,3566.1,3565.7,0.11415437]
["bitfinex","ETHUSD",1718779640752,3.48537126,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718779640953,3.0,3566.1,3565.8,2.91849411]
["bitfinex","ETHUSD",1718779641166,5.3328,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718779641472,5.3328,3566.2,3565.9,0.11403385]
["bitfinex","ETHUSD",1718779641773,5.81817126,3566.2,3565.9,0.11403385]
["bitfinex","ETHUSD",1718779642860,3.48537126,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718779643061,2.2895,3566.7,3566.0,2.80426]
["bitfinex","ETHUSD",1718779643260,4.84206018,3566.6,3566.1,0.11391335]
["bitfinex","ETHUSD",1718779643485,3.0,3566.5,3566.1,0.11391335]
["bitfinex","ETHUSD",1718779643984,5.80389,3566.5,3566.1,0.11391335]
["bitfinex","ETHUSD",1718779644186,6.28918997,3566.5,3566.1,0.11391335]
["bitfinex","ETHUSD",1718779644352,2.03834122,3566.4,3565.7,2.80445]
["bitfinex","ETHUSD",1718779644688,2.03834122,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718779644689,4.84232122,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718779644897,3.0,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1718779645055,3.0,3566.3,3565.9,0.11399493]
["bitfinex","ETHUSD",1718779645383,3.0,3566.3,3565.9,2.91830493]
["bitfinex","ETHUSD",1718779646799,3.0,3566.3,3566.1,2.80415]
["bitfinex","ETHUSD",1718779647097,3.0,3566.6,3566.1,2.80415]
["bitfinex","ETHUSD",1718779647298,2.03826247,3566.5,3566.2,0.11381419]
["bitfinex","ETHUSD",1718779647599,2.88926247,3566.5,3566.2,0.11381419]
["bitfinex","ETHUSD",1718779647751,2.03826247,3566.4,3566.2,0.11381419]
["bitfinex","ETHUSD",1718779647949,5.03826247,3566.4,3565.9,2.80431]
["bitfinex","ETHUSD",1718779648159,2.88926247,3566.3,3565.9,2.80431]
["bitfinex","ETHUSD",1718779648368,2.03826247,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718779649282,2.03826247,3566.2,3566.0,8.973594]
["bitfinex","ETHUSD",1718779649468,0.28627382,3567.4,3566.0,8.973594]
["bitfinex","ETHUSD",1718779649469,0.2811,3567.3,3566.6,2.80372]
["bitfinex","ETHUSD",1718779649675,2.88900619,3567.2,3566.6,2.80372]
["bitfinex","ETHUSD",1718779649880,5.03800619,3567.1,3566.8,2.80359]
["bitfinex","ETHUSD",1718779650190,3.0,3567.0,3566.9,0.11312724]
["bitfinex","ETHUSD",1718779650400,1.33628632,3567.3,3566.9,0.11312724]
["bitfinex","ETHUSD",1718779650571,2.0378286,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718779650903,2.0378286,3567.2,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779651383,3.28845632,3567.4,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779651384,2.0378286,3567.1,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779651586,5.0378286,3567.3,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779651767,4.8411586,3567.2,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779651972,5.0378286,3567.1,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779652171,0.48528632,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718779652483,2.80304,3567.6,3567.0,0.39342102]
["bitfinex","ETHUSD",1718779652798,2.03770652,3567.5,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779652960,4.84079652,3567.5,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779653159,2.80295,3567.7,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779653383,2.03768313,3567.6,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779653589,5.03768313,3567.6,3567.0,0.11306702]
["bitfinex","ETHUSD",1718779653799,4.84079313,3567.5,3567.0,2.91650702]
["bitfinex","ETHUSD",1718779653961,3.0,3567.4,3567.0,2.91650702]
["bitfinex","ETHUSD",1718779654499,3.0,3567.4,3567.2,2.80328]
["bitfinex","ETHUSD",1718779654694,0.2811,3568.3,3567.3,2.91607639]
["bitfinex","ETHUSD",1718779654695,2.8027,3568.0,3567.3,2.91607639]
["bitfinex","ETHUSD",1718779654900,4.8404264,3567.9,3567.3,2.91607639]
["bitfinex","ETHUSD",1718779655129,5.0375964,3567.8,3567.3,2.91607639]
["bitfinex","ETHUSD",1718779655445,3.48528632,3567.8,3567.3,3.5711735]
["bitfinex","ETHUSD",1718779655603,3.0,3567.8,3567.3,3.5711735]
["bitfinex","ETHUSD",1718779657035,5.80286,3567.8,3567.3,3.5711735]
["bitfinex","ETHUSD",1718779657337,2.80302,3567.6,3567.3,0.11288639]
["bitfinex","ETHUSD",1718779657521,3.0,3567.5,3567.3,0.11288639]
["bitfinex","ETHUSD",1718779657729,3.0,3567.5,3567.1,2.80334]
["bitfinex","ETHUSD",1718779657942,3.0,3567.5,3567.4,0.11282618]
["bitfinex","ETHUSD",1718779658121,3.0,3567.5,3567.1,2.80334]
["bitfinex","ETHUSD",1718779658320,3.0,3567.5,3567.2,0.11294659]
["bitfinex","ETHUSD",1718779659214,5.8031,3567.5,3567.2,0.11294659]
["bitfinex","ETHUSD",1718779659417,5.8031,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1718779659612,5.8031,3567.5,3567.3,0.11288639]
["bitfinex","ETHUSD",1718779659613,2.80318,3567.4,3567.3,0.11288639]
["bitfinex","ETHUSD",1718779659811,2.80318,3567.4,3566.8,10.13357]
["bitfinex","ETHUSD",1718779659812,2.80325,3567.3,3566.8,10.13357]
["bitfinex","ETHUSD",1718779660013,2.80325,3567.3,3566.8,11.427312]
["bitfinex","ETHUSD",1718779661128,2.80325,3567.3,3566.8,8.623742]
["bitfinex","ETHUSD",1718779661707,0.48515747,3567.4,3566.9,3.063]
["bitfinex","ETHUSD",1718779662024,3.0,3567.7,3567.0,1.1686742]
["bitfinex","ETHUSD",1718779662627,5.80294,3567.7,3567.1,2.80335]
["bitfinex","ETHUSD",1718779664842,5.80294,3567.7,3567.2,0.11273608]
["bitfinex","ETHUSD",1718779665348,3.0,3567.7,3567.2,0.11273608]
["bitfinex","ETHUSD",1718779665645,2.80317,3567.4,3567.2,0.11273608]
["bitfinex","ETHUSD",1718779665847,2.80317,3567.4,3566.8,10.1336]
["bitfinex","ETHUSD",1718779666057,2.80317,3567.4,3567.3,0.11267587]
["bitfinex","ETHUSD",1718779666206,2.80317,3567.4,3566.9,1.319685]
["bitfinex","ETHUSD",1718779666411,2.80317,3567.4,3567.3,0.11267587]
["bitfinex","ETHUSD",1718779666933,2.80317,3567.4,3566.9,1.319685]
["bitfinex","ETHUSD",1718779667135,2.80317,3567.4,3567.0,0.1128565]
["bitfinex","ETHUSD",1718779669102,2.80326,3567.3,3567.0,0.1128565]
["bitfinex","ETHUSD",1718779670721,0.48518057,3567.4,3567.0,1.26947065]
["bitfinex","ETHUSD",1718779670936,2.80317,3567.4,3567.0,1.26947065]
["bitfinex","ETHUSD",1718779675016,3.65307,3567.6,3567.0,4.07293065]
["bitfinex","ETHUSD",1718779675229,5.80309,3567.5,3567.0,4.07293065]
["bitfinex","ETHUSD",1718779675667,2.80317,3567.4,3567.0,1.26947065]
["bitfinex","ETHUSD",1718779675845,3.28833576,3567.4,3567.0,0.1128565]
["bitfinex","ETHUSD",1718779676151,3.28833576,3567.4,3566.8,10.13356]
["bitfinex","ETHUSD",1718779676319,3.28833576,3567.4,3567.1,0.11282279]
["bitfinex","ETHUSD",1718779676519,2.80317,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718779676719,3.28833576,3567.4,3567.0,0.112883]
["bitfinex","ETHUSD",1718779676921,2.80317,3567.4,3567.0,0.112883]
["bitfinex","ETHUSD",1718779677650,2.80325,3567.3,3567.0,0.112883]
["bitfinex","ETHUSD",1718779677852,3.65325,3567.3,3567.0,0.112883]
["bitfinex","ETHUSD",1718779678259,3.65325,3567.3,3566.8,10.13362]
["bitfinex","ETHUSD",1718779678560,3.65325,3567.3,3566.8,11.172932]
["bitfinex","ETHUSD",1718779678766,3.65325,3567.3,3566.9,0.11294322]
["bitfinex","ETHUSD",1718779679125,3.65325,3567.3,3566.8,11.172932]
["bitfinex","ETHUSD",1718779679315,3.65325,3567.3,3566.9,0.11294322]
["bitfinex","ETHUSD",1718779679515,3.65325,3567.3,3566.8,11.172932]
["bitfinex","ETHUSD",1718779679713,3.65325,3567.3,3566.9,0.11294322]
["bitfinex","ETHUSD",1718779679949,3.65325,3567.3,3566.8,11.172932]
["bitfinex","ETHUSD",1718779680156,3.65325,3567.3,3566.9,0.11294322]
["bitfinex","ETHUSD",1718779680555,3.65325,3567.3,3566.8,11.172932]
["bitfinex","ETHUSD",1718779680717,3.65325,3567.3,3567.0,0.112883]
["bitfinex","ETHUSD",1718779680917,3.65325,3567.3,3566.8,11.172932]
["bitfinex","ETHUSD",1718779681123,3.65325,3567.3,3566.9,0.11294322]
["bitfinex","ETHUSD",1718779681317,0.48516576,3567.4,3566.9,4.2271392]
["bitfinex","ETHUSD",1718779681517,4.13833576,3567.4,3567.0,0.112883]
["bitfinex","ETHUSD",1718779681762,2.03771352,3567.3,3567.0,0.112883]
["bitfinex","ETHUSD",1718779682319,2.03771352,3567.3,3567.1,0.2595]
["bitfinex","ETHUSD",1718779682560,0.48516576,3567.4,3567.2,2.91605258]
["bitfinex","ETHUSD",1718779682768,3.0,3567.5,3567.2,2.91605258]
["bitfinex","ETHUSD",1718779682973,3.0,3567.6,3567.2,2.91605258]
["bitfinex","ETHUSD",1718779683135,2.03754599,3567.5,3567.2,0.11276258]
["bitfinex","ETHUSD",1718779683338,2.52271175,3567.5,3567.2,0.11276258]
["bitfinex","ETHUSD",1718779683546,2.03754599,3567.4,3567.2,0.11276258]
["bitfinex","ETHUSD",1718779684057,2.03754599,3567.4,3567.2,2.91607258]
["bitfinex","ETHUSD",1718779684261,3.85,3567.6,3567.2,2.91607258]
["bitfinex","ETHUSD",1718779684458,2.03752317,3567.5,3567.2,2.91607258]
["bitfinex","ETHUSD",1718779684761,5.03752317,3567.5,3567.2,2.91607258]
["bitfinex","ETHUSD",1718779684931,2.03752317,3567.4,3567.2,2.91607258]
["bitfinex","ETHUSD",1718779685348,2.03752317,3567.4,3567.2,3.48802584]
["bitfinex","ETHUSD",1718779685548,2.80286,3567.8,3567.3,2.80319]
["bitfinex","ETHUSD",1718779685747,2.8874831,3567.7,3567.4,0.11264217]
["bitfinex","ETHUSD",1718779685947,2.0374831,3567.6,3567.4,0.11264217]
["bitfinex","ETHUSD",1718779686770,2.0374831,3567.6,3567.4,3.80434771]
["bitfinex","ETHUSD",1718779687093,0.85,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1718779687391,2.0374585,3567.8,3567.6,0.1124935]
["bitfinex","ETHUSD",1718779688090,2.0374585,3567.7,3567.6,0.1124935]
["bitfinex","ETHUSD",1718779688654,2.0374585,3567.8,3567.6,0.1124935]
["bitfinex","ETHUSD",1718779688859,2.0374585,3567.7,3567.6,0.1124935]
["bitfinex","ETHUSD",1718779689093,2.8874585,3567.9,3567.6,0.1124935]
["bitfinex","ETHUSD",1718779689261,2.0374585,3567.8,3567.6,0.1124935]
["bitfinex","ETHUSD",1718779690269,0.85,3567.7,3567.6,0.1124935]
["bitfinex","ETHUSD",1718779690582,3.37257112,3567.7,3567.6,0.1122849]
["bitfinex","ETHUSD",1718779690963,6.17550112,3567.7,3567.2,2.80329]
["bitfinex","ETHUSD",1718779691304,2.0374585,3567.6,3567.3,0.11246551]
["bitfinex","ETHUSD",1718779691695,2.0374585,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718779691859,2.0374585,3567.6,3567.4,0.1124053]
["bitfinex","ETHUSD",1718779692061,2.0374585,3567.6,3567.3,0.11246551]
["bitfinex","ETHUSD",1718779692373,2.0374585,3567.6,3567.4,0.1124053]
["bitfinex","ETHUSD",1718779692802,2.0374585,3567.6,3567.2,3.38991]
["bitfinex","ETHUSD",1718779692803,2.0374585,3567.6,3567.2,3.38993]
["bitfinex","ETHUSD",1718779693002,2.0374585,3567.6,3567.5,0.1123451]
["bitfinex","ETHUSD",1718779693212,2.0374585,3567.6,3567.2,3.38993]
["bitfinex","ETHUSD",1718779693406,2.0374585,3567.6,3567.5,0.1123451]
["bitfinex","ETHUSD",1718779693631,2.0374585,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718779693787,2.0374585,3567.6,3567.5,0.1123451]
["bitfinex","ETHUSD",1718779693994,2.0374585,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718779694192,2.0374585,3567.6,3567.5,0.1123451]
["bitfinex","ETHUSD",1718779694392,2.0374585,3567.6,3567.2,3.389932]
["bitfinex","ETHUSD",1718779694617,2.0374585,3567.6,3567.5,0.1123451]
["bitfinex","ETHUSD",1718779694819,2.0374585,3567.6,3567.2,3.389932]
["bitfinex","ETHUSD",1718779695018,2.0374585,3567.6,3567.5,0.1123451]
["bitfinex","ETHUSD",1718779695213,2.0374585,3567.6,3567.2,3.389932]
["bitfinex","ETHUSD",1718779695418,2.0374585,3567.5,3567.2,3.389932]
["bitfinex","ETHUSD",1718779695629,2.0374585,3567.4,3567.2,3.389932]
["bitfinex","ETHUSD",1718779695808,2.0374585,3567.3,3567.2,3.389932]
["bitfinex","ETHUSD",1718779696008,2.0374585,3567.6,3567.2,3.389932]
["bitfinex","ETHUSD",1718779696208,2.03756753,3567.5,3567.3,0.6452842]
["bitfinex","ETHUSD",1718779696428,4.13805062,3567.7,3567.3,0.6452842]
["bitfinex","ETHUSD",1718779696429,2.03756753,3567.4,3567.3,0.6452842]
["bitfinex","ETHUSD",1718779696643,2.03756753,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718779696824,2.03756753,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718779697316,2.03756753,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718779697523,2.03756753,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718779697841,2.03756753,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718779698043,2.03756753,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718779698202,2.03756753,3567.6,3567.2,3.389932]
["bitfinex","ETHUSD",1718779698403,2.03756753,3567.5,3567.2,3.389932]
["bitfinex","ETHUSD",1718779698628,2.03756753,3567.4,3567.2,3.389932]
["bitfinex","ETHUSD",1718779698938,2.03756753,3567.3,3567.2,3.389932]
["bitfinex","ETHUSD",1718779699141,2.03756753,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718779699299,2.03756753,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718779699498,2.03756753,3567.4,3567.2,5.60662]
["bitfinex","ETHUSD",1718779699795,2.80277,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718779699796,0.85,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718779699996,2.0374663,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718779700313,2.0374663,3567.6,3567.4,3.4224472]
["bitfinex","ETHUSD",1718779700514,2.0374663,3567.5,3567.4,3.4224472]
["bitfinex","ETHUSD",1718779700699,0.85,3567.9,3567.5,2.80304]
["bitfinex","ETHUSD",1718779700901,0.85,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718779701104,2.03745559,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718779701440,2.03745559,3567.5,3567.3,3.389831]
["bitfinex","ETHUSD",1718779701738,0.4851093,3568.0,3567.4,0.05605932]
["bitfinex","ETHUSD",1718779701914,2.03730838,3567.9,3567.8,2.80283]
["bitfinex","ETHUSD",1718779702107,0.85,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718779702108,2.03730838,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718779702343,2.03730838,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1718779702518,2.03730838,3567.9,3567.8,2.80283]
["bitfinex","ETHUSD",1718779702839,2.03730838,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718779703044,2.03730838,3567.8,3567.7,3.109151]
["bitfinex","ETHUSD",1718779703200,0.85,3568.0,3567.5,3.06253]
["bitfinex","ETHUSD",1718779703400,2.03730838,3567.9,3567.5,3.06253]
["bitfinex","ETHUSD",1718779703823,2.03730838,3567.9,3567.7,2.80289]
["bitfinex","ETHUSD",1718779704031,2.03730838,3568.1,3567.8,3.389338]
["bitfinex","ETHUSD",1718779704233,2.03730838,3568.1,3567.8,2.8028]
["bitfinex","ETHUSD",1718779706112,0.85,3568.0,3567.2,0.2595]
["bitfinex","ETHUSD",1718779706327,0.85,3568.0,3567.1,2.80336]
["bitfinex","ETHUSD",1718779706328,0.85,3567.5,3567.1,2.80336]
["bitfinex","ETHUSD",1718779706529,2.03730838,3567.4,3567.1,2.80336]
["bitfinex","ETHUSD",1718779707804,4.32420838,3567.4,3567.1,2.80336]
["bitfinex","ETHUSD",1718779708006,4.32420838,3567.4,3566.8,10.13359]
["bitfinex","ETHUSD",1718779708007,2.03730838,3567.3,3566.8,7.33]
["bitfinex","ETHUSD",1718779708208,2.03730838,3567.3,3566.8,10.13362]
["bitfinex","ETHUSD",1718779708209,2.88730838,3567.3,3566.8,10.13362]
["bitfinex","ETHUSD",1718779708447,2.03730838,3567.2,3566.8,10.13362]
["bitfinex","ETHUSD",1718779708630,2.03730838,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718779709028,2.03763325,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718779709231,2.03763325,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718779709442,2.03763325,3566.9,3566.6,2.80374]
["bitfinex","ETHUSD",1718779709626,2.03763325,3566.8,3566.6,2.80374]
["bitfinex","ETHUSD",1718779709945,2.80333,3567.2,3566.6,2.80374]
["bitfinex","ETHUSD",1718779709946,2.03763325,3566.7,3566.6,2.80374]
["bitfinex","ETHUSD",1718779710150,2.03763325,3567.1,3566.6,2.80374]
["bitfinex","ETHUSD",1718779710455,2.03763325,3567.0,3566.6,2.80374]
["bitfinex","ETHUSD",1718779710645,2.03763325,3566.9,3566.5,2.80383]
["bitfinex","ETHUSD",1718779710842,2.03763325,3566.8,3566.5,3.475552]
["bitfinex","ETHUSD",1718779711029,2.03763325,3566.7,3566.5,3.475552]
["bitfinex","ETHUSD",1718779711233,2.03763325,3566.6,3566.5,3.475552]
["bitfinex","ETHUSD",1718779711514,2.88763325,3567.0,3566.5,3.475552]
["bitfinex","ETHUSD",1718779711722,2.03763325,3566.9,3566.5,3.475552]
["bitfinex","ETHUSD",1718779711951,2.03763325,3566.9,3566.3,2.80397]
["bitfinex","ETHUSD",1718779713017,4.84121325,3566.9,3566.3,2.80397]
["bitfinex","ETHUSD",1718779713217,2.88763325,3566.8,3566.3,2.80397]
["bitfinex","ETHUSD",1718779713413,2.03763325,3566.7,3566.3,2.80397]
["bitfinex","ETHUSD",1718779713618,2.03763325,3566.7,3566.4,2.80387]
["bitfinex","ETHUSD",1718779713854,2.03763325,3566.7,3566.4,3.364654]
["bitfinex","ETHUSD",1718779714055,2.03763325,3566.7,3566.4,2.80387]
["bitfinex","ETHUSD",1718779714515,2.03763325,3566.7,3566.1,2.80412]
["bitfinex","ETHUSD",1718779716071,2.03791271,3566.6,3566.3,2.80401]
["bitfinex","ETHUSD",1718779716276,1.33522213,3567.0,3566.3,3.2254984]
["bitfinex","ETHUSD",1718779716277,0.85,3567.0,3566.3,3.2254984]
["bitfinex","ETHUSD",1718779716461,2.03786095,3566.9,3566.4,2.80392]
["bitfinex","ETHUSD",1718779717279,4.84142095,3566.9,3566.4,2.80392]
["bitfinex","ETHUSD",1718779717477,0.48522213,3567.1,3566.0,1.410874]
["bitfinex","ETHUSD",1718779717478,5.30016095,3566.8,3566.2,2.80404]
["bitfinex","ETHUSD",1718779717690,2.03786095,3566.7,3566.3,2.80399]
["bitfinex","ETHUSD",1718779718174,2.03786095,3566.7,3566.3,3.41038957]
["bitfinex","ETHUSD",1718779718564,2.03786095,3566.7,3566.3,0.60639957]
["bitfinex","ETHUSD",1718779719337,2.8038,3566.6,3566.0,0.560874]
["bitfinex","ETHUSD",1718779719645,2.8038,3566.6,3566.0,3.365094]
["bitfinex","ETHUSD",1718779719845,2.0379554,3566.5,3566.0,3.365094]
["bitfinex","ETHUSD",1718779720345,2.0379554,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718779721555,3.65375,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1718779721887,2.03795429,3566.6,3566.1,3.4211024]
["bitfinex","ETHUSD",1718779722044,2.03795429,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718779724985,2.03795429,3566.6,3566.3,0.1128422]
["bitfinex","ETHUSD",1718779725147,2.03795429,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718779725348,2.03795429,3566.6,3566.3,0.112897]
["bitfinex","ETHUSD",1718779725685,2.03795429,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718779725846,2.03795429,3566.6,3566.4,0.11283677]
["bitfinex","ETHUSD",1718779726047,2.03795429,3566.6,3566.3,0.112897]
["bitfinex","ETHUSD",1718779726279,2.03795429,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718779726495,2.03795429,3566.6,3566.4,0.11283677]
["bitfinex","ETHUSD",1718779726659,2.03795429,3566.6,3566.3,0.112897]
["bitfinex","ETHUSD",1718779726855,2.03795429,3566.6,3566.5,0.11277653]
["bitfinex","ETHUSD",1718779727076,2.03795429,3566.6,3566.4,0.11283677]
["bitfinex","ETHUSD",1718779727383,2.03795429,3566.6,3566.5,0.11277653]
["bitfinex","ETHUSD",1718779727559,2.03795429,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718779727760,2.03795429,3566.6,3566.3,0.112897]
["bitfinex","ETHUSD",1718779727963,2.03795429,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718779728282,2.03795429,3566.6,3566.3,0.112897]
["bitfinex","ETHUSD",1718779728802,2.03795429,3566.6,3566.4,0.11283677]
["bitfinex","ETHUSD",1718779728950,2.03795429,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718779729150,2.03795429,3566.6,3566.3,0.112897]
["bitfinex","ETHUSD",1718779729464,2.03795429,3566.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718779729764,2.4123,3566.8,3566.4,0.11283677]
["bitfinex","ETHUSD",1718779729965,2.03794837,3566.7,3566.4,0.11283677]
["bitfinex","ETHUSD",1718779730997,2.03794837,3566.7,3566.4,2.91675677]
["bitfinex","ETHUSD",1718779732352,2.03794837,3566.7,3566.4,0.11283677]
["bitfinex","ETHUSD",1718779732779,0.85,3566.6,3566.4,0.11283677]
["bitfinex","ETHUSD",1718779733156,0.85,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718779733571,0.85,3566.6,3566.3,0.112897]
["bitfinex","ETHUSD",1718779733763,0.85,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718779733970,0.85,3566.6,3566.3,0.112897]
["bitfinex","ETHUSD",1718779734363,0.85,3566.6,3566.4,0.11283677]
["bitfinex","ETHUSD",1718779734559,0.85,3566.6,3566.1,2.80415]
["bitfinex","ETHUSD",1718779734760,0.85,3566.6,3566.2,0.11295725]
["bitfinex","ETHUSD",1718779736285,0.85,3566.4,3566.2,0.11295725]
["bitfinex","ETHUSD",1718779736501,2.03795645,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718779737293,0.85,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718779737462,2.03795645,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718779737667,2.03795645,3566.1,3565.7,10.13447]
["bitfinex","ETHUSD",1718779738190,2.03795645,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718779739596,2.03795645,3566.0,3565.9,2.80433]
["bitfinex","ETHUSD",1718779739796,0.85,3566.2,3565.9,2.91755107]
["bitfinex","ETHUSD",1718779740009,2.03830368,3566.1,3565.9,2.91755107]
["bitfinex","ETHUSD",1718779741520,0.85,3566.2,3565.9,2.91755107]
["bitfinex","ETHUSD",1718779741690,2.03834143,3566.1,3565.9,2.91755107]
["bitfinex","ETHUSD",1718779742617,0.85,3566.2,3565.9,2.91755107]
["bitfinex","ETHUSD",1718779743320,0.85,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718779743736,0.85,3566.3,3566.1,0.11310057]
["bitfinex","ETHUSD",1718779744026,2.03826953,3566.2,3566.1,0.11310057]
["bitfinex","ETHUSD",1718779745499,0.48530819,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718779745705,0.85,3566.7,3566.4,2.80391]
["bitfinex","ETHUSD",1718779745920,2.03809427,3566.6,3566.4,2.80391]
["bitfinex","ETHUSD",1718779746140,0.85,3566.7,3566.5,0.11285961]
["bitfinex","ETHUSD",1718779746347,2.03800104,3566.6,3566.5,0.11285961]
["bitfinex","ETHUSD",1718779747923,0.48530819,3567.0,3566.8,2.80359]
["bitfinex","ETHUSD",1718779748141,2.03787396,3566.9,3566.8,2.80359]
["bitfinex","ETHUSD",1718779748292,2.03786784,3567.0,3566.9,0.11260634]
["bitfinex","ETHUSD",1718779748495,2.03786831,3567.0,3566.8,2.91625656]
["bitfinex","ETHUSD",1718779748728,5.03786831,3567.0,3566.9,0.11260634]
["bitfinex","ETHUSD",1718779749033,5.03786831,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718779749346,2.03786831,3566.9,3566.7,5.6074]
["bitfinex","ETHUSD",1718779749523,0.85,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718779749830,2.88776039,3567.2,3566.9,2.80347]
["bitfinex","ETHUSD",1718779750037,2.03776039,3567.1,3566.9,2.80347]
["bitfinex","ETHUSD",1718779750810,2.03776039,3567.0,3566.9,2.80347]
["bitfinex","ETHUSD",1718779751644,2.03764941,3567.2,3567.0,2.80344]
["bitfinex","ETHUSD",1718779751811,2.03764941,3567.1,3567.0,3.06297]
["bitfinex","ETHUSD",1718779752131,0.85,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718779752426,2.88745482,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718779752634,5.88745482,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718779753951,5.03745482,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718779754126,5.88745482,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718779754313,6.37262603,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718779754515,5.88745482,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718779754839,5.88745482,3567.6,3567.5,0.11224508]
["bitfinex","ETHUSD",1718779755033,5.88745482,3567.6,3567.1,2.80333]
["bitfinex","ETHUSD",1718779755302,0.85,3567.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718779755598,2.03745482,3567.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718779755796,2.03745482,3567.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718779758171,2.88745482,3567.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718779758501,2.03745482,3567.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718779759165,2.03745482,3567.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718779759372,2.03745482,3567.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718779759572,2.03763754,3567.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718779760189,2.03763754,3567.3,3567.0,2.80341]
["bitfinex","ETHUSD",1718779760424,2.03763754,3567.2,3567.0,2.80341]
["bitfinex","ETHUSD",1718779760721,4.33517121,3567.5,3567.0,5.86638]
["bitfinex","ETHUSD",1718779760722,2.03763754,3567.1,3567.0,5.86638]
["bitfinex","ETHUSD",1718779760937,0.85,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718779761106,2.03749599,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718779763224,2.03752831,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718779763428,4.0750243,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718779764030,4.0750243,3567.4,3567.0,3.92991]
["bitfinex","ETHUSD",1718779764031,4.0750243,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718779764222,4.07505375,3567.3,3567.0,0.867]
["bitfinex","ETHUSD",1718779764488,2.03749599,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718779764689,3.1682,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718779765007,4.07524234,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718779765187,3.1682,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718779765188,2.03761919,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718779765504,3.1682,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718779765704,4.07523653,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718779765904,2.03761438,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718779766107,3.1682,3567.4,3567.0,3.364168]
["bitfinex","ETHUSD",1718779766313,2.03760608,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718779766625,6.87847844,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718779766830,4.92521844,3567.2,3566.7,2.80367]
["bitfinex","ETHUSD",1718779767121,2.03760608,3567.1,3566.7,2.80367]
["bitfinex","ETHUSD",1718779767328,4.07531992,3567.1,3566.7,2.80367]
["bitfinex","ETHUSD",1718779767493,3.65333,3567.2,3566.7,2.80367]
["bitfinex","ETHUSD",1718779767693,2.03763585,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718779767905,4.07536757,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718779768105,0.85,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718779768323,2.03773382,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718779770055,2.88773727,3567.0,3566.9,0.11234829]
["bitfinex","ETHUSD",1718779770344,2.88773727,3567.0,3566.5,10.13385]
["bitfinex","ETHUSD",1718779770345,5.41083495,3567.0,3566.5,10.13385]
["bitfinex","ETHUSD",1718779770515,2.03773727,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718779770723,2.03773727,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718779772742,2.03773727,3566.9,3566.5,2.80379]
["bitfinex","ETHUSD",1718779773639,2.03773727,3566.9,3566.3,2.80399]
["bitfinex","ETHUSD",1718779773849,2.03773727,3566.8,3566.4,4.208695]
["bitfinex","ETHUSD",1718779774019,0.85,3567.0,3566.4,4.208695]
["bitfinex","ETHUSD",1718779774223,2.03780723,3566.9,3566.4,4.208695]
["bitfinex","ETHUSD",1718779775455,2.80365,3566.8,3566.4,1.404765]
["bitfinex","ETHUSD",1718779776036,2.80375,3566.7,3566.4,1.404765]
["bitfinex","ETHUSD",1718779776726,2.80381,3566.6,3566.4,1.404765]
["bitfinex","ETHUSD",1718779777740,3.28889109,3566.8,3566.4,1.404765]
["bitfinex","ETHUSD",1718779777951,2.03795813,3566.7,3566.5,0.1404765]
["bitfinex","ETHUSD",1718779778156,2.03795813,3566.7,3566.1,7.5895]
["bitfinex","ETHUSD",1718779778472,2.03795813,3566.7,3566.1,0.2595]
["bitfinex","ETHUSD",1718779778630,2.03795813,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718779778954,3.28889109,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718779779162,2.80368,3566.8,3566.5,0.280393]
["bitfinex","ETHUSD",1718779779855,2.03788417,3566.7,3566.5,0.280393]
["bitfinex","ETHUSD",1718779780068,2.80368,3566.8,3566.3,2.80397]
["bitfinex","ETHUSD",1718779780069,3.28889109,3566.8,3566.3,2.80397]
["bitfinex","ETHUSD",1718779780226,2.03790673,3566.7,3566.3,2.80397]
["bitfinex","ETHUSD",1718779783994,2.03790673,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718779784963,2.03790673,3566.7,3566.5,0.1126811]
["bitfinex","ETHUSD",1718779785370,2.03790673,3566.7,3566.5,0.40434221]
["bitfinex","ETHUSD",1718779785573,2.03790673,3566.6,3566.5,0.40434221]
["bitfinex","ETHUSD",1718779785805,2.03790673,3566.8,3566.5,0.40434221]
["bitfinex","ETHUSD",1718779785961,2.03790673,3566.8,3566.5,0.1126811]
["bitfinex","ETHUSD",1718779787874,4.84156673,3566.8,3566.5,0.1126811]
["bitfinex","ETHUSD",1718779788112,2.03790673,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718779788396,2.03790673,3566.7,3566.6,0.11262087]
["bitfinex","ETHUSD",1718779788601,2.03790673,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718779788773,2.03790673,3566.7,3566.6,0.11262087]
["bitfinex","ETHUSD",1718779788974,2.03790673,3566.7,3566.3,3.390769]
["bitfinex","ETHUSD",1718779789183,2.03790673,3566.7,3566.6,0.11262087]
["bitfinex","ETHUSD",1718779789502,2.03790673,3566.7,3566.3,3.390769]
["bitfinex","ETHUSD",1718779789683,2.03790673,3566.7,3566.6,0.11262087]
["bitfinex","ETHUSD",1718779789878,2.03790673,3566.7,3566.3,3.390769]
["bitfinex","ETHUSD",1718779790099,4.84162673,3566.7,3566.4,0.75817623]
["bitfinex","ETHUSD",1718779790308,2.03790673,3566.6,3566.5,5.86722]
["bitfinex","ETHUSD",1718779790482,1.33515166,3567.6,3567.0,2.80342]
["bitfinex","ETHUSD",1718779790671,2.03758977,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779790870,2.03758977,3567.5,3567.3,0.11219934]
["bitfinex","ETHUSD",1718779791191,2.03758977,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779791395,2.03758977,3567.5,3567.4,0.11222751]
["bitfinex","ETHUSD",1718779791595,2.03758977,3567.5,3567.3,0.11228771]
["bitfinex","ETHUSD",1718779791924,2.03758977,3567.5,3567.4,0.11222751]
["bitfinex","ETHUSD",1718779792204,2.03751062,3567.5,3567.4,0.11222751]
["bitfinex","ETHUSD",1718779792420,2.03751062,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779792571,2.03751062,3567.5,3567.4,0.11222751]
["bitfinex","ETHUSD",1718779792771,2.03751062,3567.5,3567.3,0.11228771]
["bitfinex","ETHUSD",1718779792977,2.03751062,3567.5,3567.4,0.11214444]
["bitfinex","ETHUSD",1718779793307,2.03751062,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779793777,2.03751062,3567.5,3567.3,0.11220464]
["bitfinex","ETHUSD",1718779794208,2.03751062,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779794512,2.03751062,3567.5,3567.3,0.11220464]
["bitfinex","ETHUSD",1718779795000,2.03751062,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779795199,2.03751062,3567.5,3567.4,0.11214444]
["bitfinex","ETHUSD",1718779795402,2.03751062,3567.5,3567.3,0.11220464]
["bitfinex","ETHUSD",1718779795701,2.03751062,3567.5,3567.4,0.11214444]
["bitfinex","ETHUSD",1718779796011,2.03751062,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779796213,2.03751062,3567.5,3567.4,0.11214444]
["bitfinex","ETHUSD",1718779796417,2.03751062,3567.5,3567.3,0.11220464]
["bitfinex","ETHUSD",1718779796575,2.03751062,3567.5,3567.4,0.11214444]
["bitfinex","ETHUSD",1718779796989,2.03751062,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779797198,2.03751062,3567.5,3567.4,0.11214444]
["bitfinex","ETHUSD",1718779797391,2.03751062,3567.5,3567.3,0.11220464]
["bitfinex","ETHUSD",1718779797681,2.03751062,3567.5,3567.4,0.11214444]
["bitfinex","ETHUSD",1718779797905,2.03751062,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779798099,2.03751062,3567.5,3567.4,0.11204194]
["bitfinex","ETHUSD",1718779798307,2.03751062,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779798512,2.03751062,3567.5,3567.4,0.11204194]
["bitfinex","ETHUSD",1718779798714,2.03751062,3567.5,3567.3,0.11210214]
["bitfinex","ETHUSD",1718779798915,2.03751062,3567.5,3567.4,0.11204194]
["bitfinex","ETHUSD",1718779799321,2.03751062,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718779799521,4.84060062,3567.5,3567.4,0.11204194]
["bitfinex","ETHUSD",1718779799816,4.84060062,3567.5,3567.3,0.11210214]
["bitfinex","ETHUSD",1718779799986,2.03751062,3567.4,3567.0,2.80342]
["bitfinex","ETHUSD",1718779800189,5.69069062,3567.4,3567.0,2.80342]
["bitfinex","ETHUSD",1718779800397,2.03751062,3567.3,3567.1,2.80337]
["bitfinex","ETHUSD",1718779800949,2.80341,3567.1,3566.7,7.33]
["bitfinex","ETHUSD",1718779801095,2.03751062,3567.0,3566.7,7.33]
["bitfinex","ETHUSD",1718779801296,2.03751062,3566.9,3566.7,7.33]
["bitfinex","ETHUSD",1718779801494,2.03751062,3566.8,3566.7,10.1337]
["bitfinex","ETHUSD",1718779801827,2.03751062,3567.0,3566.7,10.1337]
["bitfinex","ETHUSD",1718779802018,2.03751062,3566.9,3566.7,10.1337]
["bitfinex","ETHUSD",1718779802235,2.03751062,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718779802396,1.33509745,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718779802397,0.85,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718779802750,2.03770046,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718779803242,2.03770046,3567.0,3566.8,6.167971]
["bitfinex","ETHUSD",1718779803446,2.3145,3567.5,3566.9,2.8035]
["bitfinex","ETHUSD",1718779803447,0.85,3567.4,3566.9,2.8035]
["bitfinex","ETHUSD",1718779803601,2.03757468,3567.3,3566.9,2.8035]
["bitfinex","ETHUSD",1718779803997,2.03757468,3567.2,3566.9,2.8035]
["bitfinex","ETHUSD",1718779804197,2.03757468,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718779804397,0.85,3567.4,3567.1,2.80335]
["bitfinex","ETHUSD",1718779804619,2.0376096,3567.3,3567.1,2.80335]
["bitfinex","ETHUSD",1718779805026,2.0376096,3567.3,3566.9,2.8035]
["bitfinex","ETHUSD",1718779805301,2.0376096,3567.3,3567.1,2.80337]
["bitfinex","ETHUSD",1718779805533,2.8876096,3567.3,3567.1,2.80337]
["bitfinex","ETHUSD",1718779805769,2.0376096,3567.2,3567.0,2.80342]
["bitfinex","ETHUSD",1718779805970,0.85,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718779806142,0.85,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718779806350,2.0376096,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718779807736,2.0376096,3566.8,3566.6,5.60752]
["bitfinex","ETHUSD",1718779807943,0.85,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718779808158,2.03766684,3567.1,3567.0,2.80345]
["bitfinex","ETHUSD",1718779808329,2.03766684,3567.1,3566.8,2.80357]
["bitfinex","ETHUSD",1718779808969,2.03766684,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718779810779,4.29846684,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718779810943,2.03766684,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718779813469,2.88766684,3567.0,3566.6,2.80373]
["bitfinex","ETHUSD",1718779813780,0.85,3566.8,3566.6,2.80373]
["bitfinex","ETHUSD",1718779813964,2.03766684,3566.7,3566.6,2.80373]
["bitfinex","ETHUSD",1718779814144,2.03766684,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718779814745,2.03766684,3566.7,3566.6,0.11258004]
["bitfinex","ETHUSD",1718779816291,2.03766684,3566.7,3566.4,2.80391]
["bitfinex","ETHUSD",1718779816497,2.03766684,3566.7,3566.5,0.11264027]
["bitfinex","ETHUSD",1718779817494,4.84137684,3566.7,3566.3,2.80399]
["bitfinex","ETHUSD",1718779817697,2.88766684,3566.6,3566.4,0.11274293]
["bitfinex","ETHUSD",1718779817906,2.03766684,3566.5,3566.4,0.11274293]
["bitfinex","ETHUSD",1718779818900,2.03766684,3566.6,3566.4,2.91667293]
["bitfinex","ETHUSD",1718779819070,2.03766684,3566.5,3566.4,2.91667293]
["bitfinex","ETHUSD",1718779819897,2.03766684,3566.8,3566.4,2.91667293]
["bitfinex","ETHUSD",1718779820058,2.03766684,3566.7,3566.4,2.91667293]
["bitfinex","ETHUSD",1718779820381,2.03766684,3566.6,3566.4,2.91667293]
["bitfinex","ETHUSD",1718779820593,0.85,3566.9,3566.5,2.80381]
["bitfinex","ETHUSD",1718779820802,2.03785571,3566.8,3566.5,2.80381]
["bitfinex","ETHUSD",1718779820997,2.03785571,3566.8,3566.6,0.11264013]
["bitfinex","ETHUSD",1718779822868,2.03785571,3566.8,3566.6,5.72018013]
["bitfinex","ETHUSD",1718779823069,0.85,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718779823274,2.03774517,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718779823696,2.03774517,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718779823967,0.85,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718779824173,2.03774374,3567.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718779825504,2.03774374,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718779825883,3.65349,3567.0,3566.5,2.80381]
["bitfinex","ETHUSD",1718779826068,2.03774374,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718779826401,4.51294374,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718779826602,2.03774374,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718779826815,2.03774374,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718779829616,5.76397656,3566.9,3566.4,2.80391]
["bitfinex","ETHUSD",1718779829766,2.03784504,3566.8,3566.7,0.1125799]
["bitfinex","ETHUSD",1718779829969,2.03784504,3566.8,3566.4,2.80391]
["bitfinex","ETHUSD",1718779830165,2.52305809,3566.8,3566.7,0.11256224]
["bitfinex","ETHUSD",1718779830366,2.52308011,3566.8,3566.4,2.80391]
["bitfinex","ETHUSD",1718779830597,2.03786706,3566.7,3566.4,2.80391]
["bitfinex","ETHUSD",1718779832304,0.48521305,3566.8,3566.4,2.80391]
["bitfinex","ETHUSD",1718779832505,2.03786863,3566.7,3566.4,2.80391]
["bitfinex","ETHUSD",1718779832818,2.03786863,3566.6,3566.4,2.80391]
["bitfinex","ETHUSD",1718779833120,2.03786863,3566.5,3566.4,2.80391]
["bitfinex","ETHUSD",1718779833523,2.03786863,3566.7,3566.4,2.80391]
["bitfinex","ETHUSD",1718779833734,2.03786863,3566.6,3566.4,2.80391]
["bitfinex","ETHUSD",1718779833905,2.03786863,3566.5,3566.4,2.80391]
["bitfinex","ETHUSD",1718779834333,2.03786863,3566.7,3566.4,2.80391]
["bitfinex","ETHUSD",1718779834539,2.03786863,3566.6,3566.4,2.80391]
["bitfinex","ETHUSD",1718779834860,2.03786863,3566.5,3566.4,2.80391]
["bitfinex","ETHUSD",1718779834996,0.85,3566.6,3565.8,12.57969479]
["bitfinex","ETHUSD",1718779835202,6.09016,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718779835435,2.03786863,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718779835739,2.52308168,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718779835943,2.03786863,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718779837225,2.8042,3566.1,3565.8,0.43969479]
["bitfinex","ETHUSD",1718779837448,2.3863,3565.9,3565.8,0.43969479]
["bitfinex","ETHUSD",1718779837660,4.42467503,3565.9,3565.8,0.43969479]
["bitfinex","ETHUSD",1718779837823,4.90995139,3565.9,3565.8,0.43969479]
["bitfinex","ETHUSD",1718779838641,4.42467503,3565.9,3565.8,0.43969479]
["bitfinex","ETHUSD",1718779842228,0.85,3566.0,3565.8,0.43969479]
["bitfinex","ETHUSD",1718779843025,0.4853212,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718779843225,0.85,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718779843422,2.03828583,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718779844025,4.84235583,3566.3,3565.8,3.56851327]
["bitfinex","ETHUSD",1718779844226,2.88828583,3566.2,3565.8,3.24409479]
["bitfinex","ETHUSD",1718779844430,2.03828583,3566.1,3565.8,3.24409479]
["bitfinex","ETHUSD",1718779844851,2.03828583,3566.1,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779848378,4.84248583,3566.1,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779848528,2.8042,3566.1,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779848736,2.03825344,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779849047,2.8042,3566.1,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779849259,2.03825328,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779849462,0.85,3566.2,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779849762,2.03825303,3566.1,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779849933,4.84244303,3566.1,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779850133,0.85,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779850373,5.1820538,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779851439,5.66738407,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779852070,5.1820538,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779852446,5.66740135,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779852641,5.1820538,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779852855,5.66740145,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779853261,5.1820538,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779853465,5.66739857,3566.0,3565.9,0.14585612]
["bitfinex","ETHUSD",1718779855759,2.80434,3565.9,3565.8,0.43969479]
["bitfinex","ETHUSD",1718779856061,5.32793857,3565.9,3565.8,0.58567553]
["bitfinex","ETHUSD",1718779856381,5.32794543,3565.9,3565.8,0.58567553]
["bitfinex","ETHUSD",1718779857587,4.8425938,3565.9,3565.8,0.58567553]
["bitfinex","ETHUSD",1718779858080,5.32794216,3565.9,3565.8,0.58567553]
["bitfinex","ETHUSD",1718779861566,5.32794216,3565.9,3565.8,0.14598074]
["bitfinex","ETHUSD",1718779861814,2.8045,3565.7,3565.4,0.43979702]
["bitfinex","ETHUSD",1718779862099,2.0382538,3565.6,3565.4,0.43979702]
["bitfinex","ETHUSD",1718779863164,0.85,3565.5,3565.4,0.43979702]
["bitfinex","ETHUSD",1718779863395,2.88859884,3565.5,3565.4,0.43979702]
["bitfinex","ETHUSD",1718779863600,5.28940697,3565.5,3565.4,0.43979702]
["bitfinex","ETHUSD",1718779863766,8.57943533,3565.5,3564.9,2.80506]
["bitfinex","ETHUSD",1718779863961,0.85,3565.1,3564.9,3.24490669]
["bitfinex","ETHUSD",1718779866202,0.85,3565.1,3564.9,0.43984669]
["bitfinex","ETHUSD",1718779867530,0.85,3565.1,3564.9,0.40277969]
["bitfinex","ETHUSD",1718779867687,2.80482,3565.3,3564.9,0.40277969]
["bitfinex","ETHUSD",1718779867884,3.65482,3565.3,3564.9,0.40277969]
["bitfinex","ETHUSD",1718779870642,3.65499,3565.1,3564.9,0.40277969]
["bitfinex","ETHUSD",1718779871640,3.65499,3565.1,3564.6,2.80532]
["bitfinex","ETHUSD",1718779873407,2.80506,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718779874429,0.85,3565.1,3564.3,10.13553]
["bitfinex","ETHUSD",1718779874430,2.80513,3564.9,3564.3,10.13553]
["bitfinex","ETHUSD",1718779874757,0.85,3564.7,3564.4,0.14244921]
["bitfinex","ETHUSD",1718779876157,3.65529,3564.7,3564.4,0.14244921]
["bitfinex","ETHUSD",1718779877559,3.65529,3564.7,3564.2,2.80565]
["bitfinex","ETHUSD",1718779877777,2.80529,3564.7,3564.3,2.9480905]
["bitfinex","ETHUSD",1718779877927,3.65529,3564.7,3564.3,2.9480905]
["bitfinex","ETHUSD",1718779879134,3.65529,3564.7,3564.3,0.1425105]
["bitfinex","ETHUSD",1718779881344,0.85,3564.5,3564.3,0.1425105]
["bitfinex","ETHUSD",1718779883594,3.65537,3564.6,3564.3,0.1425105]
["bitfinex","ETHUSD",1718779883881,0.85,3564.6,3564.3,0.1425105]
["bitfinex","ETHUSD",1718779884067,2.4485,3564.9,3564.3,0.1425105]
["bitfinex","ETHUSD",1718779884305,0.48550951,3565.0,3564.6,0.85]
["bitfinex","ETHUSD",1718779884446,2.3218,3565.7,3565.0,2.80499]
["bitfinex","ETHUSD",1718779884649,2.3218,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718779885088,3.65447,3565.8,3565.5,0.14212045]
["bitfinex","ETHUSD",1718779885299,2.03854185,3565.7,3565.5,0.14212045]
["bitfinex","ETHUSD",1718779886150,3.65447,3565.8,3565.5,0.14212045]
["bitfinex","ETHUSD",1718779886749,2.80451,3565.7,3565.5,0.14212045]
["bitfinex","ETHUSD",1718779887256,2.80451,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718779887476,2.80451,3565.7,3565.6,0.14193058]
["bitfinex","ETHUSD",1718779887688,5.6930981,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718779887982,3.65451,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718779888213,3.65451,3565.7,3565.4,0.14205309]
["bitfinex","ETHUSD",1718779888395,2.03859118,3565.6,3565.4,0.14205309]
["bitfinex","ETHUSD",1718779888557,3.65451,3565.7,3565.4,0.14205309]
["bitfinex","ETHUSD",1718779888754,0.48550951,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718779889091,5.80419,3566.1,3565.7,0.14174779]
["bitfinex","ETHUSD",1718779889092,2.88854402,3565.8,3565.7,0.14174779]
["bitfinex","ETHUSD",1718779889589,2.88854402,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718779889787,0.85,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718779890000,0.85,3565.8,3565.7,0.14174779]
["bitfinex","ETHUSD",1718779890290,2.03847312,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718779890486,3.37398263,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718779890681,1.33550951,3565.8,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779890989,0.85,3565.8,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779891187,5.2564,3565.9,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779891498,4.07694448,3565.8,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779891707,1.33550951,3565.9,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779892007,4.07694784,3565.8,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779892212,1.33550951,3565.9,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779892371,4.07696921,3565.8,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779892573,2.03848645,3565.7,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779892889,2.03848645,3565.8,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779893083,2.03848645,3565.7,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779893306,4.07698244,3565.7,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779893626,2.03848645,3565.7,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779893821,2.03848645,3565.8,3565.6,0.14180904]
["bitfinex","ETHUSD",1718779893983,2.03848645,3565.7,3565.6,2.94635904]
["bitfinex","ETHUSD",1718779894307,1.33550951,3565.9,3565.6,2.94635904]
["bitfinex","ETHUSD",1718779894308,0.48550951,3565.9,3565.6,9.14685313]
["bitfinex","ETHUSD",1718779894512,2.80369,3566.8,3565.6,9.14685313]
["bitfinex","ETHUSD",1718779894513,0.48529933,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718779894687,0.48529933,3566.8,3566.3,2.80398]
["bitfinex","ETHUSD",1718779894688,2.03805208,3566.7,3566.3,2.80398]
["bitfinex","ETHUSD",1718779894885,0.85,3566.9,3566.6,0.13638581]
["bitfinex","ETHUSD",1718779895206,2.03798469,3566.8,3566.7,0.1363246]
["bitfinex","ETHUSD",1718779895620,2.03798469,3566.8,3566.5,2.80384]
["bitfinex","ETHUSD",1718779895787,0.85,3566.7,3566.5,2.80384]
["bitfinex","ETHUSD",1718779895991,2.03798469,3566.6,3566.5,2.80384]
["bitfinex","ETHUSD",1718779896186,5.03798469,3566.6,3566.5,2.80384]
["bitfinex","ETHUSD",1718779896616,3.05788641,3567.8,3567.0,2.80341]
["bitfinex","ETHUSD",1718779896617,3.0,3567.3,3567.0,2.80341]
["bitfinex","ETHUSD",1718779896922,2.03777328,3567.2,3567.0,2.80341]
["bitfinex","ETHUSD",1718779897213,5.03777328,3567.2,3567.0,2.80341]
["bitfinex","ETHUSD",1718779897378,0.85,3567.3,3567.0,2.80341]
["bitfinex","ETHUSD",1718779897579,2.03769796,3567.2,3567.0,2.80341]
["bitfinex","ETHUSD",1718779898377,0.48515513,3567.6,3567.1,2.80336]
["bitfinex","ETHUSD",1718779898621,0.85,3567.2,3567.1,2.80336]
["bitfinex","ETHUSD",1718779898836,3.0,3567.4,3567.1,2.80336]
["bitfinex","ETHUSD",1718779898990,0.85,3567.2,3567.1,2.80336]
["bitfinex","ETHUSD",1718779900398,0.85,3567.2,3566.9,2.80349]
["bitfinex","ETHUSD",1718779900601,0.85,3567.2,3567.0,2.80342]
["bitfinex","ETHUSD",1718779901335,3.0,3567.6,3567.4,2.80308]
["bitfinex","ETHUSD",1718779901496,3.0,3567.8,3567.4,2.80308]
["bitfinex","ETHUSD",1718779901824,0.85,3567.6,3567.4,2.80308]
["bitfinex","ETHUSD",1718779901983,3.85,3567.6,3567.4,2.80308]
["bitfinex","ETHUSD",1718779902183,0.85,3567.6,3567.2,2.80325]
["bitfinex","ETHUSD",1718779902382,0.85,3567.6,3566.8,2.80361]
["bitfinex","ETHUSD",1718779902383,3.0,3567.5,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779902615,0.85,3567.7,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779903900,3.65294,3567.7,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779904116,3.0,3567.6,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779904425,0.85,3567.5,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779904799,5.80281,3567.9,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779905016,0.85,3567.6,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779905887,5.80281,3567.9,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779906210,0.85,3567.7,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779906413,5.80281,3567.9,3567.3,2.93874598]
["bitfinex","ETHUSD",1718779906619,0.85,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718779906923,0.85,3567.7,3567.4,2.93860127]
["bitfinex","ETHUSD",1718779907303,5.80281,3567.9,3567.4,2.93860127]
["bitfinex","ETHUSD",1718779907502,0.85,3567.7,3567.4,2.93860127]
["bitfinex","ETHUSD",1718779907746,5.80281,3567.9,3567.4,2.93860127]
["bitfinex","ETHUSD",1718779907901,0.85,3567.7,3567.4,2.93860127]
["bitfinex","ETHUSD",1718779908444,3.85,3567.7,3567.4,2.93860127]
["bitfinex","ETHUSD",1718779910033,3.85,3567.7,3567.4,0.13546127]
["bitfinex","ETHUSD",1718779910233,3.0,3567.7,3567.4,0.13546127]
["bitfinex","ETHUSD",1718779910433,2.80278,3567.9,3567.4,2.80312]
["bitfinex","ETHUSD",1718779910759,3.0,3567.8,3567.5,0.13078497]
["bitfinex","ETHUSD",1718779910938,0.85,3567.7,3567.5,0.13078497]
["bitfinex","ETHUSD",1718779911239,0.85,3567.7,3567.5,2.93384497]
["bitfinex","ETHUSD",1718779912012,3.0,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718779912226,3.85,3568.0,3567.8,0.13053279]
["bitfinex","ETHUSD",1718779912753,3.85,3568.0,3567.3,2.8032]
["bitfinex","ETHUSD",1718779912754,6.6527,3568.0,3567.3,2.80319]
["bitfinex","ETHUSD",1718779912909,0.85,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718779913111,3.85,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718779913407,3.85,3567.8,3567.5,2.80305]
["bitfinex","ETHUSD",1718779913953,6.65287,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718779914109,0.85,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718779914315,3.65301,3567.6,3567.0,2.80344]
["bitfinex","ETHUSD",1718779914534,3.0,3567.5,3567.0,2.80344]
["bitfinex","ETHUSD",1718779915923,3.0,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718779916624,5.80309,3567.5,3567.0,2.80341]
["bitfinex","ETHUSD",1718779916823,3.0,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718779917013,3.85,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718779917215,6.65302,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718779917643,3.0,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718779917858,0.85,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718779918919,0.85,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718779919607,3.85,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718779919840,3.85,3567.5,3567.3,0.13083871]
["bitfinex","ETHUSD",1718779920014,3.85,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718779920229,9.02009,3567.5,3567.3,0.13083871]
["bitfinex","ETHUSD",1718779920430,9.02009,3567.5,3567.0,2.8034]
["bitfinex","ETHUSD",1718779920774,9.02009,3567.5,3567.4,0.13077752]
["bitfinex","ETHUSD",1718779920928,9.02009,3567.5,3567.0,2.8034]
["bitfinex","ETHUSD",1718779921253,9.02009,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1718779921427,9.02009,3567.5,3567.1,2.93430444]
["bitfinex","ETHUSD",1718779922461,0.4851426,3567.4,3567.1,2.93430444]
["bitfinex","ETHUSD",1718779922639,3.2883126,3567.4,3567.1,2.93430444]
["bitfinex","ETHUSD",1718779923029,0.4851426,3567.4,3567.1,2.93430444]
["bitfinex","ETHUSD",1718779923364,6.7021426,3567.5,3567.1,2.93430444]
["bitfinex","ETHUSD",1718779923765,6.70214336,3567.5,3567.1,2.93430444]
["bitfinex","ETHUSD",1718779924273,9.50525336,3567.5,3567.1,2.93430444]
["bitfinex","ETHUSD",1718779924469,0.48514336,3567.4,3567.1,2.93430444]
["bitfinex","ETHUSD",1718779925266,0.48514336,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718779925565,0.48514336,3567.4,3567.2,0.13087851]
["bitfinex","ETHUSD",1718779926080,0.48514336,3567.4,3567.3,0.13081731]
["bitfinex","ETHUSD",1718779926374,0.48514336,3567.4,3567.2,2.80328]
["bitfinex","ETHUSD",1718779926530,6.217,3567.5,3567.3,0.13081731]
["bitfinex","ETHUSD",1718779926734,5.85214336,3567.5,3567.3,2.93403731]
["bitfinex","ETHUSD",1718779926948,5.367,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718779927150,2.367,3567.5,3567.4,0.13075612]
["bitfinex","ETHUSD",1718779927753,3.0,3567.6,3567.4,0.13075612]
["bitfinex","ETHUSD",1718779928030,0.48514336,3567.6,3567.4,0.13075612]
["bitfinex","ETHUSD",1718779928668,0.48514336,3567.6,3567.4,2.93388612]
["bitfinex","ETHUSD",1718779928873,3.0,3567.7,3567.4,2.93388612]
["bitfinex","ETHUSD",1718779928874,3.48514336,3567.7,3567.4,2.93388612]
["bitfinex","ETHUSD",1718779929372,4.33514336,3567.7,3567.4,2.93388612]
["bitfinex","ETHUSD",1718779929786,4.33512206,3567.7,3567.4,2.93388612]
["bitfinex","ETHUSD",1718779931060,4.33512205,3567.7,3567.4,2.93388612]
["bitfinex","ETHUSD",1718779931251,4.33512205,3567.7,3567.5,2.80305]
["bitfinex","ETHUSD",1718779931789,4.33512205,3567.7,3567.6,0.13063375]
["bitfinex","ETHUSD",1718779931995,6.37262988,3567.7,3567.6,0.13063375]
["bitfinex","ETHUSD",1718779932659,6.37262988,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718779932866,4.33512205,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718779933160,2.52264217,3567.6,3567.3,0.13081731]
["bitfinex","ETHUSD",1718779933370,2.03756742,3567.5,3567.3,2.93404731]
["bitfinex","ETHUSD",1718779933582,2.88756742,3567.5,3566.7,7.33]
["bitfinex","ETHUSD",1718779933900,6.05568,3566.8,3566.3,2.80399]
["bitfinex","ETHUSD",1718779934045,2.03811243,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718779934248,2.03811243,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718779934466,2.03811243,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718779934883,2.03811243,3566.7,3566.5,0.12698206]
["bitfinex","ETHUSD",1718779935247,0.85,3566.8,3566.5,0.12698206]
["bitfinex","ETHUSD",1718779936384,2.03804446,3566.7,3566.5,0.12698206]
["bitfinex","ETHUSD",1718779937694,3.1761,3566.6,3566.5,0.12698206]
["bitfinex","ETHUSD",1718779937860,8.50322025,3566.6,3566.1,10.13416]
["bitfinex","ETHUSD",1718779938056,0.85,3566.3,3566.1,10.13416]
["bitfinex","ETHUSD",1718779938457,0.85,3566.3,3566.1,7.33]
["bitfinex","ETHUSD",1718779938663,2.03817711,3566.2,3566.1,7.33]
["bitfinex","ETHUSD",1718779939366,2.03817711,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718779940459,2.03817711,3566.2,3565.7,2.80443]
["bitfinex","ETHUSD",1718779940890,2.03817711,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718779941692,2.80428,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1718779942001,2.88826202,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718779942292,2.03826202,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718779944500,2.03826202,3565.8,3565.0,12.83911817]
["bitfinex","ETHUSD",1718779944501,2.4945,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779944667,0.85,3565.3,3565.0,2.80502]
["bitfinex","ETHUSD",1718779947795,0.85,3565.3,3565.1,2.80494]
["bitfinex","ETHUSD",1718779948010,3.3445,3565.4,3565.2,2.80482]
["bitfinex","ETHUSD",1718779948867,3.3445,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779949179,3.3445,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718779949908,3.3445,3565.4,3565.2,0.12019515]
["bitfinex","ETHUSD",1718779957491,6.14928,3565.4,3565.2,0.12019515]
["bitfinex","ETHUSD",1718779958008,6.14928,3565.4,3564.9,2.80508]
["bitfinex","ETHUSD",1718779958199,5.29928,3565.4,3565.3,0.12027888]
["bitfinex","ETHUSD",1718779958407,6.14928,3565.4,3564.9,2.80508]
["bitfinex","ETHUSD",1718779958591,5.29928,3565.4,3565.3,0.12027888]
["bitfinex","ETHUSD",1718779958912,6.14928,3565.4,3565.3,0.12027888]
["bitfinex","ETHUSD",1718779959113,6.14928,3565.4,3565.3,0.11027888]
["bitfinex","ETHUSD",1718779959489,6.14928,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718779959709,0.85,3565.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718779962937,0.85,3565.2,3564.8,2.80517]
["bitfinex","ETHUSD",1718779963499,0.85,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718779964190,2.4945,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779964395,3.3445,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779966039,3.3445,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718779966732,3.3445,3565.4,3565.2,0.12003791]
["bitfinex","ETHUSD",1718779968436,3.3445,3565.4,3565.2,0.10003791]
["bitfinex","ETHUSD",1718779969135,6.14924,3565.4,3565.2,0.10003791]
["bitfinex","ETHUSD",1718779969516,6.14924,3565.4,3564.8,2.80514]
["bitfinex","ETHUSD",1718779969818,5.29924,3565.4,3565.3,0.11930998]
["bitfinex","ETHUSD",1718779969999,6.14924,3565.4,3564.8,2.80514]
["bitfinex","ETHUSD",1718779970200,5.29924,3565.4,3565.3,0.11930998]
["bitfinex","ETHUSD",1718779970403,6.14924,3565.4,3564.8,2.80514]
["bitfinex","ETHUSD",1718779970620,6.14924,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779971245,6.14924,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779971400,6.14924,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779972028,6.14924,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779972252,6.14924,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779972396,6.14924,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779972596,6.14924,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779972839,6.14924,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779973011,6.14924,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779973542,6.14924,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779973701,5.29924,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779973901,6.14924,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779974102,6.14924,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779974299,6.14924,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779974504,6.14924,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779974730,6.14924,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779974924,6.14924,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779975126,6.14924,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779975366,2.4945,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779975552,3.3445,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779975752,3.3445,3565.4,3565.3,0.11927684]
["bitfinex","ETHUSD",1718779976060,3.3445,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718779976432,3.3445,3565.4,3565.1,0.11939937]
["bitfinex","ETHUSD",1718779976945,2.4945,3565.4,3565.1,0.11939937]
["bitfinex","ETHUSD",1718779977148,0.85,3565.3,3565.1,0.11939937]
["bitfinex","ETHUSD",1718779979568,2.0387725,3565.2,3565.1,0.11939937]
["bitfinex","ETHUSD",1718779980482,2.0387725,3565.2,3565.1,5.72933937]
["bitfinex","ETHUSD",1718779980645,2.0387725,3565.2,3565.1,6.60873731]
["bitfinex","ETHUSD",1718779980830,0.85,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718779981175,0.85,3565.4,3565.3,2.924111]
["bitfinex","ETHUSD",1718779981488,2.888688,3565.4,3565.3,5.728921]
["bitfinex","ETHUSD",1718779982640,2.038688,3565.4,3565.3,6.8418111]
["bitfinex","ETHUSD",1718779982845,0.48542082,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718779983043,3.48542082,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718779983251,2.0383968,3566.0,3565.9,2.92326831]
["bitfinex","ETHUSD",1718779985457,3.0,3566.2,3566.0,2.8042]
["bitfinex","ETHUSD",1718779985671,3.48542082,3566.3,3566.0,5.60845]
["bitfinex","ETHUSD",1718779985672,2.03836219,3566.1,3566.0,5.60845]
["bitfinex","ETHUSD",1718779986059,5.03836219,3566.1,3566.0,5.60845]
["bitfinex","ETHUSD",1718779987480,5.03829924,3566.1,3566.0,5.60845]
["bitfinex","ETHUSD",1718779987989,5.03830334,3566.1,3566.0,5.60845]
["bitfinex","ETHUSD",1718779988978,5.03830334,3566.1,3566.0,2.8042]
["bitfinex","ETHUSD",1718779989577,5.03830334,3566.1,3566.0,5.60846]
["bitfinex","ETHUSD",1718779989952,5.03830334,3566.1,3565.8,2.80435]
["bitfinex","ETHUSD",1718779990158,2.88830334,3566.0,3565.8,2.80435]
["bitfinex","ETHUSD",1718779990486,2.03830334,3565.9,3565.8,2.80435]
["bitfinex","ETHUSD",1718779993395,2.03843455,3565.9,3565.8,2.80435]
["bitfinex","ETHUSD",1718779994346,2.03843455,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718779994743,0.85,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718779995088,2.88843455,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718779996244,2.03843455,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718779997484,2.3934,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718779997683,2.88848119,3565.9,3565.8,2.80439]
["bitfinex","ETHUSD",1718780001097,2.88848119,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718780001275,2.03848119,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718780001597,2.03848119,3565.8,3565.4,10.13467]
["bitfinex","ETHUSD",1718780002202,2.03848119,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718780002878,4.84290119,3565.8,3565.4,10.13466]
["bitfinex","ETHUSD",1718780003067,2.03848119,3565.7,3565.4,10.13466]
["bitfinex","ETHUSD",1718780003431,2.80442,3565.8,3565.4,10.13466]
["bitfinex","ETHUSD",1718780003432,2.03857381,3565.6,3565.4,10.13466]
["bitfinex","ETHUSD",1718780003692,2.03857381,3565.5,3565.4,10.13466]
["bitfinex","ETHUSD",1718780004496,2.03857319,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718780004661,2.03857439,3565.6,3565.5,2.80464]
["bitfinex","ETHUSD",1718780005604,2.03857439,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718780009900,2.03857439,3565.7,3565.6,0.11895668]
["bitfinex","ETHUSD",1718780011070,2.03857439,3565.8,3565.6,0.11895668]
["bitfinex","ETHUSD",1718780015272,2.03857439,3565.8,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780017412,2.03857439,3565.7,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780017613,2.03857439,3565.8,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780018206,2.03857439,3565.7,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780018392,2.03857439,3565.8,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780018603,2.03857439,3565.7,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780018785,2.03857439,3565.8,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780019127,2.03857439,3565.7,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780019406,1.33537443,3565.9,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780019407,2.03857439,3565.8,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780019570,2.03857439,3565.7,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780019791,2.03857439,3565.8,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780019991,2.03857439,3565.7,3565.6,2.92351668]
["bitfinex","ETHUSD",1718780022231,2.03857439,3565.7,3565.6,3.18301668]
["bitfinex","ETHUSD",1718780022912,2.03857439,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718780023130,2.03849733,3565.8,3565.7,2.80448]
["bitfinex","ETHUSD",1718780024729,2.03849733,3565.8,3565.7,2.9233668]
["bitfinex","ETHUSD",1718780026420,2.03849733,3565.8,3565.7,8.5323468]
["bitfinex","ETHUSD",1718780026619,2.03849733,3565.8,3565.7,9.41153148]
["bitfinex","ETHUSD",1718780027204,2.03849733,3565.8,3565.7,8.5323468]
["bitfinex","ETHUSD",1718780029824,2.03849733,3565.8,3565.7,2.9233668]
["bitfinex","ETHUSD",1718780030198,2.03849733,3565.8,3565.7,5.7278568]
["bitfinex","ETHUSD",1718780030403,2.03849733,3565.8,3565.7,2.9233668]
["bitfinex","ETHUSD",1718780030985,4.45379733,3565.8,3565.7,0.1188868]
["bitfinex","ETHUSD",1718780031738,4.93912741,3565.8,3565.7,0.1188868]
["bitfinex","ETHUSD",1718780032034,4.93912741,3565.8,3565.7,0.11884366]
["bitfinex","ETHUSD",1718780032424,4.93912741,3565.8,3565.4,2.8047]
["bitfinex","ETHUSD",1718780032745,2.88849733,3565.7,3565.3,2.8048]
["bitfinex","ETHUSD",1718780033037,2.03849733,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718780033237,2.03849733,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718780039747,2.03849733,3565.5,3565.4,2.92375742]
["bitfinex","ETHUSD",1718780040323,4.07707174,3565.5,3565.4,2.92375742]
["bitfinex","ETHUSD",1718780040650,4.07707421,3565.5,3565.4,2.92375742]
["bitfinex","ETHUSD",1718780041727,4.07707421,3565.5,3565.4,5.72848742]
["bitfinex","ETHUSD",1718780041978,4.07707421,3565.5,3565.4,9.47155516]
["bitfinex","ETHUSD",1718780043569,4.07707421,3565.5,3565.4,6.66682516]
["bitfinex","ETHUSD",1718780043866,4.07707421,3565.5,3565.4,5.72848742]
["bitfinex","ETHUSD",1718780044365,4.07707421,3565.5,3565.4,2.92375742]
["bitfinex","ETHUSD",1718780045768,4.07715618,3565.5,3565.4,5.72848742]
["bitfinex","ETHUSD",1718780045933,4.07715618,3565.5,3565.4,5.98798742]
["bitfinex","ETHUSD",1718780046132,4.07715618,3565.5,3565.4,6.67178616]
["bitfinex","ETHUSD",1718780047753,4.07715618,3565.5,3565.4,2.92375742]
["bitfinex","ETHUSD",1718780049382,4.07715618,3565.5,3565.4,5.98798742]
["bitfinex","ETHUSD",1718780050266,4.07715618,3565.5,3565.4,5.72848742]
["bitfinex","ETHUSD",1718780055786,4.07715618,3565.5,3565.4,2.92375742]
["bitfinex","ETHUSD",1718780058790,6.48695618,3565.5,3565.4,0.11902742]
["bitfinex","ETHUSD",1718780059014,6.48695618,3565.5,3565.1,2.80491]
["bitfinex","ETHUSD",1718780059327,6.48695618,3565.5,3564.9,0.43982393]
["bitfinex","ETHUSD",1718780059328,4.07715618,3565.4,3565.0,2.805]
["bitfinex","ETHUSD",1718780059488,4.07715618,3565.3,3565.1,2.8049]
["bitfinex","ETHUSD",1718780059684,2.0385793,3565.2,3565.0,2.805]
["bitfinex","ETHUSD",1718780059889,4.07715618,3565.2,3565.0,2.805]
["bitfinex","ETHUSD",1718780060090,4.07715618,3565.1,3565.0,2.805]
["bitfinex","ETHUSD",1718780060496,4.07715618,3565.1,3565.0,5.61004]
["bitfinex","ETHUSD",1718780060716,4.07715618,3565.1,3565.0,7.31354839]
["bitfinex","ETHUSD",1718780061107,4.07715618,3565.1,3565.0,2.805]
["bitfinex","ETHUSD",1718780062543,4.07722762,3565.1,3565.0,2.805]
["bitfinex","ETHUSD",1718780062845,4.07722762,3565.1,3564.9,3.24493393]
["bitfinex","ETHUSD",1718780062996,4.07731554,3565.0,3564.9,3.24493393]
["bitfinex","ETHUSD",1718780063694,4.07735023,3565.0,3564.9,0.43982393]
["bitfinex","ETHUSD",1718780063933,6.49265023,3565.0,3564.9,0.43982393]
["bitfinex","ETHUSD",1718780064106,6.97807188,3565.0,3564.8,7.33]
["bitfinex","ETHUSD",1718780064313,4.07735023,3564.9,3564.8,7.33]
["bitfinex","ETHUSD",1718780064644,4.07735023,3564.9,3564.7,2.80526]
["bitfinex","ETHUSD",1718780064864,4.07735023,3564.8,3564.7,2.80526]
["bitfinex","ETHUSD",1718780065232,4.07735023,3564.8,3564.5,2.80538]
["bitfinex","ETHUSD",1718780065543,4.07735023,3564.7,3564.5,2.80538]
["bitfinex","ETHUSD",1718780065701,4.07735023,3564.6,3564.5,2.80538]
["bitfinex","ETHUSD",1718780067400,4.07757863,3564.6,3564.5,2.80538]
["bitfinex","ETHUSD",1718780068513,4.07757863,3564.6,3564.4,3.24534932]
["bitfinex","ETHUSD",1718780068827,2.0385793,3564.5,3564.4,3.24534932]
["bitfinex","ETHUSD",1718780069028,2.0385793,3564.8,3564.4,3.24534932]
["bitfinex","ETHUSD",1718780069233,4.07763691,3564.7,3564.4,3.24534932]
["bitfinex","ETHUSD",1718780069428,4.07763691,3564.6,3564.4,3.24534932]
["bitfinex","ETHUSD",1718780069651,2.0385793,3564.5,3564.4,3.24534932]
["bitfinex","ETHUSD",1718780069936,2.4153,3565.0,3564.6,2.80532]
["bitfinex","ETHUSD",1718780069937,3.2653,3565.0,3564.6,2.80532]
["bitfinex","ETHUSD",1718780070153,4.07801372,3564.9,3564.6,2.80532]
["bitfinex","ETHUSD",1718780070446,4.07801372,3564.8,3564.7,0.11589422]
["bitfinex","ETHUSD",1718780071405,7.19121372,3564.8,3564.7,0.11589422]
["bitfinex","ETHUSD",1718780071719,6.34121372,3564.8,3564.4,3.24534932]
["bitfinex","ETHUSD",1718780071899,2.2632,3564.8,3564.7,0.11589422]
["bitfinex","ETHUSD",1718780072102,6.34132644,3564.8,3564.4,3.24534932]
["bitfinex","ETHUSD",1718780072303,2.2632,3564.8,3564.7,0.11589422]
["bitfinex","ETHUSD",1718780072517,6.3413354,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718780072722,4.0781354,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718780072935,4.0781354,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1718780073556,2.03905051,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1718780074060,4.07814498,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1718780074452,2.03905051,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1718780075134,2.03905051,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718780075333,2.03905051,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1718780075662,2.4199,3564.5,3564.4,0.43988932]
["bitfinex","ETHUSD",1718780075866,2.4199,3564.5,3563.6,2.80611]
["bitfinex","ETHUSD",1718780075867,2.80555,3564.4,3563.7,2.80604]
["bitfinex","ETHUSD",1718780076047,3.65573,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718780076245,2.03912208,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718780076465,4.0785731,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718780076766,2.03945102,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718780076926,2.80561,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1718780077127,4.0787834,3564.2,3563.9,2.80587]
["bitfinex","ETHUSD",1718780077454,2.80561,3564.3,3563.5,8.61997044]
["bitfinex","ETHUSD",1718780077653,2.03936326,3564.2,3563.9,2.80583]
["bitfinex","ETHUSD",1718780078429,2.80561,3564.3,3563.9,2.80583]
["bitfinex","ETHUSD",1718780079664,2.80561,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718780080226,5.9542,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718780080423,4.07874952,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718780080630,0.85,3564.1,3563.5,7.76997044]
["bitfinex","ETHUSD",1718780080825,0.85,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718780081077,0.85,3564.1,3563.7,2.806]
["bitfinex","ETHUSD",1718780081733,0.85,3564.1,3563.7,2.786]
["bitfinex","ETHUSD",1718780081936,2.3126,3564.0,3563.7,2.786]
["bitfinex","ETHUSD",1718780083269,3.65569,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718780083434,0.85,3564.4,3563.9,2.80588]
["bitfinex","ETHUSD",1718780083831,0.85,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718780084656,5.20325,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718780084844,0.85,3564.4,3564.2,2.91460078]
["bitfinex","ETHUSD",1718780086936,2.3978,3564.5,3564.2,2.91460078]
["bitfinex","ETHUSD",1718780087134,0.85,3564.4,3564.2,2.91460078]
["bitfinex","ETHUSD",1718780089082,2.478,3564.3,3564.2,0.10894078]
["bitfinex","ETHUSD",1718780089260,2.3785,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718780089462,3.2285,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718780097710,6.03434,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718780100024,6.03434,3564.0,3563.8,0.10947764]
["bitfinex","ETHUSD",1718780100413,3.2285,3564.0,3563.8,0.10947764]
["bitfinex","ETHUSD",1718780101248,3.2285,3564.0,3563.8,2.91545764]
["bitfinex","ETHUSD",1718780103024,2.3785,3564.0,3563.8,2.91545764]
["bitfinex","ETHUSD",1718780103691,0.48561931,3564.3,3563.8,0.10947764]
["bitfinex","ETHUSD",1718780103902,1.08202159,3566.1,3564.6,2.80532]
["bitfinex","ETHUSD",1718780103903,5.4597,3564.8,3564.6,2.80532]
["bitfinex","ETHUSD",1718780104118,2.4597,3564.8,3564.6,2.80532]
["bitfinex","ETHUSD",1718780104301,2.4597,3564.8,3564.5,2.80541]
["bitfinex","ETHUSD",1718780104302,2.4597,3565.0,3564.7,2.9141473]
["bitfinex","ETHUSD",1718780104514,2.03903976,3564.9,3564.7,2.9141473]
["bitfinex","ETHUSD",1718780104850,5.03903976,3564.9,3564.7,2.9141473]
["bitfinex","ETHUSD",1718780105051,3.48561931,3564.9,3564.7,2.80524]
["bitfinex","ETHUSD",1718780105340,3.85,3564.9,3564.8,0.10884602]
["bitfinex","ETHUSD",1718780105550,6.37472932,3564.9,3564.8,0.10884602]
["bitfinex","ETHUSD",1718780105831,8.69425001,3564.9,3564.8,0.10874937]
["bitfinex","ETHUSD",1718780106036,9.17976216,3564.9,3564.8,0.10874937]
["bitfinex","ETHUSD",1718780106195,2.8053,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718780106395,2.4149,3564.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718780106627,2.03928045,3564.4,3564.3,2.80558]
["bitfinex","ETHUSD",1718780107109,2.4149,3564.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718780107513,2.03925354,3564.4,3564.3,2.80558]
["bitfinex","ETHUSD",1718780107712,2.03925354,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718780108018,4.84479354,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718780108224,4.84479354,3564.4,3564.0,7.33]
["bitfinex","ETHUSD",1718780108225,4.14105215,3564.4,3564.0,7.33]
["bitfinex","ETHUSD",1718780108409,3.65554,3564.4,3564.0,7.33]
["bitfinex","ETHUSD",1718780109025,2.03925944,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718780109301,2.90046594,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718780109302,0.85,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718780109609,2.03932732,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718780110420,2.03932732,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718780110653,2.3548,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718780110950,0.85,3564.0,3563.7,2.80602]
["bitfinex","ETHUSD",1718780111121,2.03932732,3563.9,3563.7,2.80602]
["bitfinex","ETHUSD",1718780112930,2.03932732,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718780113144,3.65616,3563.6,3563.3,0.44001663]
["bitfinex","ETHUSD",1718780113444,2.03932732,3563.5,3563.2,10.1364]
["bitfinex","ETHUSD",1718780114547,4.84557732,3563.5,3563.1,0.44008057]
["bitfinex","ETHUSD",1718780114757,2.03932732,3563.4,3563.1,0.44008057]
["bitfinex","ETHUSD",1718780114905,2.03932732,3563.4,3563.2,0.10973368]
["bitfinex","ETHUSD",1718780115321,2.03932732,3563.4,3563.2,2.91617368]
["bitfinex","ETHUSD",1718780115636,0.48556594,3563.6,3563.2,2.91617368]
["bitfinex","ETHUSD",1718780115954,2.03980344,3563.5,3563.2,2.91617368]
["bitfinex","ETHUSD",1718780118637,2.03980344,3563.5,3563.2,0.10973368]
["bitfinex","ETHUSD",1718780118838,2.88980344,3563.5,3563.2,0.10973368]
["bitfinex","ETHUSD",1718780119072,2.03980344,3563.4,3563.2,0.10973368]
["bitfinex","ETHUSD",1718780119293,4.84616344,3563.4,3563.2,0.10973368]
["bitfinex","ETHUSD",1718780119551,2.03980344,3563.3,3563.2,0.10973368]
["bitfinex","ETHUSD",1718780120056,4.29740344,3563.3,3563.2,0.10973368]
["bitfinex","ETHUSD",1718780120584,5.14740344,3563.3,3563.2,0.10973368]
["bitfinex","ETHUSD",1718780120785,5.63311368,3563.3,3563.2,0.10973368]
["bitfinex","ETHUSD",1718780121292,8.43955368,3563.3,3563.2,0.11001183]
["bitfinex","ETHUSD",1718780121496,8.43955368,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1718780121655,2.03980344,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718780122053,4.84630344,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718780122261,2.03980344,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718780122495,5.69635344,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718780122789,0.85,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718780124081,5.06405,3563.3,3562.5,2.80698]
["bitfinex","ETHUSD",1718780124394,2.03990554,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718780124578,0.85,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718780124745,2.03985164,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718780125763,2.03985164,3563.6,3563.3,5.61276]
["bitfinex","ETHUSD",1718780125975,2.03985164,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718780126171,5.03971885,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718780126456,5.03971857,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718780126950,5.03971857,3563.8,3563.1,7.33]
["bitfinex","ETHUSD",1718780126951,5.03971857,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718780127149,2.03971857,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718780127402,2.03971857,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1718780127675,2.2707,3563.5,3563.3,2.80631]
["bitfinex","ETHUSD",1718780127846,2.03971857,3563.4,3563.3,2.80631]
["bitfinex","ETHUSD",1718780128375,2.03971857,3563.4,3563.1,10.13647]
["bitfinex","ETHUSD",1718780128784,2.88971857,3563.4,3563.2,2.80644]
["bitfinex","ETHUSD",1718780128988,2.03971857,3563.3,3563.2,2.80644]
["bitfinex","ETHUSD",1718780129688,2.03971857,3563.4,3563.1,10.13652]
["bitfinex","ETHUSD",1718780129897,2.03971857,3563.4,3563.2,0.11005425]
["bitfinex","ETHUSD",1718780130347,4.84606857,3563.4,3563.2,0.11005425]
["bitfinex","ETHUSD",1718780130550,2.03971857,3563.3,3563.2,0.11005425]
["bitfinex","ETHUSD",1718780131607,0.48567095,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718780131774,2.0397945,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718780131962,2.0397945,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718780132167,2.0397945,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718780132679,2.0397945,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718780132892,2.0397945,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718780133381,2.52544359,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718780133563,2.0397945,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718780133764,2.52544781,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718780134077,2.0397945,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718780135598,2.0397945,3563.6,3563.3,2.80632]
["bitfinex","ETHUSD",1718780138018,4.8459545,3563.6,3562.5,0.2595]
["bitfinex","ETHUSD",1718780138329,2.0397945,3563.5,3562.8,0.85]
["bitfinex","ETHUSD",1718780138620,4.8460445,3563.5,3563.1,2.80648]
["bitfinex","ETHUSD",1718780138777,2.0397945,3563.4,3563.1,2.80648]
["bitfinex","ETHUSD",1718780138984,2.03989993,3563.3,3563.2,0.11005931]
["bitfinex","ETHUSD",1718780139288,2.03989993,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718780139509,2.52555324,3563.3,3563.2,0.11005931]
["bitfinex","ETHUSD",1718780139720,2.80646,3563.2,3562.6,2.80686]
["bitfinex","ETHUSD",1718780139885,2.03989993,3563.1,3562.6,2.80686]
["bitfinex","ETHUSD",1718780140515,2.03989993,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718780141092,2.80646,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718780141427,2.03999276,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718780142919,2.03999276,3563.1,3562.6,2.80686]
["bitfinex","ETHUSD",1718780144752,4.84654276,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718780144914,2.80655,3563.1,3562.7,2.91729749]
["bitfinex","ETHUSD",1718780146004,0.48565331,3563.3,3562.8,1.1095]
["bitfinex","ETHUSD",1718780146339,5.74313331,3563.7,3562.9,0.11033328]
["bitfinex","ETHUSD",1718780146551,2.03985185,3563.6,3562.8,1.1095]
["bitfinex","ETHUSD",1718780146720,2.52550516,3563.6,3562.8,1.1095]
["bitfinex","ETHUSD",1718780146921,4.84609185,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718780147163,2.03985185,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718780147320,2.03985185,3563.4,3563.2,2.91658926]
["bitfinex","ETHUSD",1718780147526,5.806,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718780147725,2.03983004,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718780148031,2.52548335,3563.7,3563.5,0.10996527]
["bitfinex","ETHUSD",1718780148253,2.03983004,3563.6,3563.5,0.10996527]
["bitfinex","ETHUSD",1718780152243,2.03983004,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718780152628,2.03983004,3563.6,3563.4,0.10628993]
["bitfinex","ETHUSD",1718780152830,2.03983004,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718780153068,2.03983004,3563.6,3563.5,0.10622861]
["bitfinex","ETHUSD",1718780154063,2.5254584,3563.7,3563.5,0.10622861]
["bitfinex","ETHUSD",1718780154268,2.03983004,3563.6,3563.5,0.10622861]
["bitfinex","ETHUSD",1718780156895,2.03965452,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718780157104,2.03965424,3563.7,3563.6,2.91231729]
["bitfinex","ETHUSD",1718780160795,2.03965424,3563.7,3563.6,5.71846729]
["bitfinex","ETHUSD",1718780160980,2.03965424,3563.7,3563.6,6.59688502]
["bitfinex","ETHUSD",1718780161282,5.03946897,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718780161481,2.03946749,3564.1,3564.0,0.10582702]
["bitfinex","ETHUSD",1718780163611,2.4942,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1718780163612,2.03946749,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718780163796,2.03928677,3564.3,3564.0,2.91163702]
["bitfinex","ETHUSD",1718780164115,2.03928677,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718780164316,3.48557149,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718780164477,2.03925781,3564.4,3564.3,0.10554473]
["bitfinex","ETHUSD",1718780165609,2.03925781,3564.5,3564.3,0.10554473]
["bitfinex","ETHUSD",1718780165810,2.03925781,3564.4,3564.3,0.10554473]
["bitfinex","ETHUSD",1718780166113,2.03925781,3564.5,3564.3,0.10554473]
["bitfinex","ETHUSD",1718780167144,5.03925781,3564.5,3564.3,0.10554473]
["bitfinex","ETHUSD",1718780167443,2.03925781,3564.4,3564.3,0.10554473]
["bitfinex","ETHUSD",1718780168546,2.03925781,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718780168547,4.84479781,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718780168700,4.84479781,3564.4,3563.8,2.80595]
["bitfinex","ETHUSD",1718780168701,2.03925781,3564.3,3564.1,2.91140733]
["bitfinex","ETHUSD",1718780168896,2.4101,3564.2,3564.1,2.91140733]
["bitfinex","ETHUSD",1718780169139,4.44935781,3564.2,3564.1,2.91140733]
["bitfinex","ETHUSD",1718780169638,4.44935781,3564.2,3564.1,0.10566733]
["bitfinex","ETHUSD",1718780170005,4.44935781,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718780170357,2.03925781,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718780170743,2.03925781,3564.1,3563.7,10.13605]
["bitfinex","ETHUSD",1718780171445,2.03925781,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718780171820,2.80585,3564.0,3563.7,7.33]
["bitfinex","ETHUSD",1718780172010,2.2679,3563.8,3563.7,7.33]
["bitfinex","ETHUSD",1718780172205,4.30715781,3563.8,3563.7,7.33]
["bitfinex","ETHUSD",1718780174811,4.30715781,3563.8,3563.7,0.10588204]
["bitfinex","ETHUSD",1718780176039,2.03925781,3563.8,3563.7,0.10588204]
["bitfinex","ETHUSD",1718780176959,0.48561173,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718780177143,2.039476,3564.2,3563.8,0.10582072]
["bitfinex","ETHUSD",1718780177349,2.03947136,3564.1,3563.9,2.80588]
["bitfinex","ETHUSD",1718780177558,2.03947136,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718780178036,2.03947136,3564.2,3563.9,2.80588]
["bitfinex","ETHUSD",1718780178224,2.03947136,3564.1,3563.9,2.80588]
["bitfinex","ETHUSD",1718780178424,2.03947136,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718780179046,2.03947136,3564.2,3563.9,2.80588]
["bitfinex","ETHUSD",1718780179225,2.03947136,3564.1,3563.9,2.80588]
["bitfinex","ETHUSD",1718780179552,2.03947136,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718780179722,2.03947136,3564.2,3563.9,2.80588]
["bitfinex","ETHUSD",1718780180041,2.03947136,3564.1,3563.9,2.80588]
["bitfinex","ETHUSD",1718780180270,2.03947136,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718780180455,2.03947136,3564.2,3563.9,2.80588]
["bitfinex","ETHUSD",1718780180863,2.03947136,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718780181046,0.485589,3564.4,3564.1,2.8057]
["bitfinex","ETHUSD",1718780181360,2.0394662,3564.3,3564.1,2.8057]
["bitfinex","ETHUSD",1718780183585,2.0394662,3564.3,3564.1,5.61141]
["bitfinex","ETHUSD",1718780183958,5.307,3564.5,3564.1,5.61141]
["bitfinex","ETHUSD",1718780183959,0.485589,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718780184183,2.03930476,3564.4,3564.3,6.46118]
["bitfinex","ETHUSD",1718780184387,0.485589,3564.9,3564.5,2.80537]
["bitfinex","ETHUSD",1718780184588,2.03906558,3564.8,3564.5,2.80537]
["bitfinex","ETHUSD",1718780185100,3.48549029,3564.9,3564.5,2.80537]
["bitfinex","ETHUSD",1718780185316,2.03906422,3564.8,3564.5,2.80537]
["bitfinex","ETHUSD",1718780185598,2.03906422,3564.8,3564.6,2.80531]
["bitfinex","ETHUSD",1718780186176,4.84429422,3564.8,3564.4,2.80548]
["bitfinex","ETHUSD",1718780186388,4.84436422,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718780186590,2.80546,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718780186866,2.03906422,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718780187071,2.8056,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718780187303,2.03906422,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718780188678,2.03906422,3564.1,3564.0,2.80582]
["bitfinex","ETHUSD",1718780188891,2.03906422,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718780189201,2.03906422,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718780189404,2.03906422,3564.1,3564.0,2.80582]
["bitfinex","ETHUSD",1718780189765,2.80553,3564.4,3564.0,2.91137904]
["bitfinex","ETHUSD",1718780189766,2.03906422,3564.3,3564.0,2.91137904]
["bitfinex","ETHUSD",1718780191704,2.03906422,3564.3,3564.1,2.80572]
["bitfinex","ETHUSD",1718780192012,3.29078538,3564.8,3564.4,2.80549]
["bitfinex","ETHUSD",1718780192180,2.03920587,3564.7,3564.4,2.80549]
["bitfinex","ETHUSD",1718780192383,2.03920587,3564.7,3564.5,0.10525255]
["bitfinex","ETHUSD",1718780195324,2.03920587,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718780195613,2.03920587,3564.7,3564.6,2.91055126]
["bitfinex","ETHUSD",1718780195768,2.03920587,3564.8,3564.6,2.91055126]
["bitfinex","ETHUSD",1718780195974,3.0,3564.9,3564.6,2.91055126]
["bitfinex","ETHUSD",1718780195975,2.03920587,3564.7,3564.6,2.91055126]
["bitfinex","ETHUSD",1718780196608,2.03920587,3564.8,3564.6,2.91055126]
["bitfinex","ETHUSD",1718780200792,2.03920587,3564.8,3564.6,0.10519126]
["bitfinex","ETHUSD",1718780200992,2.52469164,3564.8,3564.6,0.10519126]
["bitfinex","ETHUSD",1718780201192,2.03920587,3564.7,3564.4,2.80545]
["bitfinex","ETHUSD",1718780201408,2.03920587,3564.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718780204910,2.03920587,3564.7,3564.6,0.1051336]
["bitfinex","ETHUSD",1718780205296,4.35630587,3564.7,3564.6,0.1051336]
["bitfinex","ETHUSD",1718780205497,4.84181735,3564.7,3564.6,0.1051336]
["bitfinex","ETHUSD",1718780206032,4.84181735,3564.7,3564.3,2.80554]
["bitfinex","ETHUSD",1718780206196,2.03920587,3564.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718780207235,2.03920587,3564.6,3564.4,6.46102]
["bitfinex","ETHUSD",1718780207463,2.03920587,3564.6,3564.5,0.646102]
["bitfinex","ETHUSD",1718780207744,2.80469,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718780207745,0.48551148,3565.4,3565.2,2.80487]
["bitfinex","ETHUSD",1718780207985,2.03907144,3565.3,3565.2,2.80487]
["bitfinex","ETHUSD",1718780208134,2.03907144,3565.3,3565.2,5.60976]
["bitfinex","ETHUSD",1718780208336,2.03907144,3565.4,3565.2,5.60976]
["bitfinex","ETHUSD",1718780208576,3.0,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718780208897,5.03868573,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718780209974,2.03868573,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718780211884,2.03868573,3565.6,3565.4,2.80473]
["bitfinex","ETHUSD",1718780214355,2.03868573,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718780214555,2.52404368,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718780214862,5.03868573,3565.5,3565.3,2.80479]
["bitfinex","ETHUSD",1718780215060,0.48538981,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718780215236,5.80453,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718780215438,2.03857921,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718780215675,2.52396902,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718780215861,3.0,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718780216066,0.48538981,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718780216452,5.80453,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718780216652,2.03857925,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718780216850,2.52396906,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718780217050,2.03865354,3565.5,3565.4,6.170406]
["bitfinex","ETHUSD",1718780217256,0.76628981,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718780217477,0.2809,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718780217642,2.31943438,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718780217838,0.2809,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718780218043,2.31914647,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718780218251,0.2809,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718780218455,3.0,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718780218798,2.88100064,3566.3,3566.1,2.80415]
["bitfinex","ETHUSD",1718780218997,2.3957,3566.3,3566.1,2.80415]
["bitfinex","ETHUSD",1718780219456,2.3957,3566.3,3565.9,2.8043]
["bitfinex","ETHUSD",1718780219646,2.038192,3566.2,3565.9,2.8043]
["bitfinex","ETHUSD",1718780219942,2.3957,3566.3,3566.0,0.10404707]
["bitfinex","ETHUSD",1718780220149,2.03826915,3566.2,3566.0,2.90825707]
["bitfinex","ETHUSD",1718780220348,2.88100064,3566.3,3566.0,2.90825707]
["bitfinex","ETHUSD",1718780220587,2.03824836,3566.2,3566.0,2.90825707]
["bitfinex","ETHUSD",1718780222407,2.88100064,3566.3,3566.0,2.90825707]
["bitfinex","ETHUSD",1718780222719,2.3957,3566.3,3566.0,2.90825707]
["bitfinex","ETHUSD",1718780222872,5.3957,3566.3,3566.0,2.90825707]
["bitfinex","ETHUSD",1718780225617,8.19975,3566.3,3566.0,0.10404707]
["bitfinex","ETHUSD",1718780226104,8.19975,3566.3,3565.8,2.80437]
["bitfinex","ETHUSD",1718780226274,8.19975,3566.3,3566.1,0.1038071]
["bitfinex","ETHUSD",1718780226475,8.19975,3566.3,3565.8,2.80437]
["bitfinex","ETHUSD",1718780227023,2.80413,3566.2,3565.9,0.10392958]
["bitfinex","ETHUSD",1718780227329,2.80413,3566.2,3565.9,2.90824958]
["bitfinex","ETHUSD",1718780228043,8.19973,3566.3,3565.9,2.90824958]
["bitfinex","ETHUSD",1718780228652,8.19973,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1718780229141,8.19973,3566.3,3566.1,0.1038071]
["bitfinex","ETHUSD",1718780229711,8.19973,3566.3,3566.0,2.7080371]
["bitfinex","ETHUSD",1718780229911,8.19973,3566.3,3566.2,0.10374587]
["bitfinex","ETHUSD",1718780230110,8.68504286,3566.3,3566.1,0.10034686]
["bitfinex","ETHUSD",1718780230310,8.68504286,3566.3,3566.2,0.10028563]
["bitfinex","ETHUSD",1718780230311,8.19973,3566.3,3566.2,0.10028563]
["bitfinex","ETHUSD",1718780230548,8.68504456,3566.3,3566.2,0.10028563]
["bitfinex","ETHUSD",1718780230809,8.68504456,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718780231159,8.19973,3566.3,3566.0,0.10028101]
["bitfinex","ETHUSD",1718780232216,0.48530689,3566.2,3566.0,0.10028101]
["bitfinex","ETHUSD",1718780233212,3.28942689,3566.2,3566.0,0.10028101]
["bitfinex","ETHUSD",1718780233923,6.94354689,3566.2,3566.0,0.10028101]
["bitfinex","ETHUSD",1718780234232,2.80429,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718780234841,2.80435,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718780235145,2.45,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718780235531,5.25443,3565.8,3565.4,10.13472]
["bitfinex","ETHUSD",1718780236155,2.45,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718780237567,2.45,3565.8,3565.6,0.10057343]
["bitfinex","ETHUSD",1718780239379,5.25449,3565.8,3565.6,0.10057343]
["bitfinex","ETHUSD",1718780239680,5.73984983,3565.8,3565.4,7.33]
["bitfinex","ETHUSD",1718780239981,2.80452,3565.7,3565.4,7.33]
["bitfinex","ETHUSD",1718780240332,2.80452,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718780241983,2.80452,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718780242684,2.80452,3565.7,3565.2,2.80486]
["bitfinex","ETHUSD",1718780242833,2.80476,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718780243039,2.80476,3565.4,3564.9,7.33]
["bitfinex","ETHUSD",1718780243250,2.4393,3565.3,3564.9,7.33]
["bitfinex","ETHUSD",1718780243851,2.4393,3565.3,3565.1,2.80496]
["bitfinex","ETHUSD",1718780245272,5.78001983,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718780245477,2.03868488,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718780245694,2.52404471,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718780245841,5.29466,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718780246036,2.03868419,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718780246250,2.03868419,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718780246477,2.52404402,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718780246680,0.48535983,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718780246973,5.29466,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718780247178,2.03868364,3565.4,3565.2,6.903759]
["bitfinex","ETHUSD",1718780247383,2.75175983,3566.2,3565.3,0.85]
["bitfinex","ETHUSD",1718780247545,5.03854296,3566.1,3565.9,2.80426]
["bitfinex","ETHUSD",1718780247745,2.03854296,3566.0,3565.9,2.80426]
["bitfinex","ETHUSD",1718780249258,2.03854296,3566.0,3565.8,2.80438]
["bitfinex","ETHUSD",1718780249259,3.48535983,3566.3,3566.0,2.80422]
["bitfinex","ETHUSD",1718780249473,2.03826403,3566.2,3566.0,2.80422]
["bitfinex","ETHUSD",1718780249885,2.03826403,3566.2,3566.1,0.10036426]
["bitfinex","ETHUSD",1718780251088,3.0,3566.5,3566.2,2.80408]
["bitfinex","ETHUSD",1718780251250,2.03813138,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718780251447,2.03813138,3566.4,3566.3,2.90413505]
["bitfinex","ETHUSD",1718780251848,2.03813138,3566.4,3566.3,0.10013505]
["bitfinex","ETHUSD",1718780252073,4.84210138,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718780252272,2.03813138,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718780252710,3.48535983,3566.5,3566.2,2.80404]
["bitfinex","ETHUSD",1718780252898,2.03821448,3566.4,3566.2,2.80404]
["bitfinex","ETHUSD",1718780254310,2.03821448,3566.3,3566.2,2.80404]
["bitfinex","ETHUSD",1718780254611,6.28923983,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718780254612,2.52357431,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718780254775,4.84224448,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718780255115,2.03821448,3566.2,3566.1,0.10025751]
["bitfinex","ETHUSD",1718780255410,2.03821448,3566.3,3566.1,0.10025751]
["bitfinex","ETHUSD",1718780255714,2.03821448,3566.2,3566.1,2.90439751]
["bitfinex","ETHUSD",1718780256004,2.03821448,3566.3,3566.1,2.90439751]
["bitfinex","ETHUSD",1718780256414,2.03821448,3566.2,3566.1,0.10025751]
["bitfinex","ETHUSD",1718780256774,2.03821448,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718780257009,2.03821448,3566.2,3566.1,0.10021686]
["bitfinex","ETHUSD",1718780260949,2.03821448,3566.3,3566.1,0.10021686]
["bitfinex","ETHUSD",1718780261449,2.03821448,3566.2,3566.1,0.10021686]
["bitfinex","ETHUSD",1718780261632,2.03821448,3566.3,3566.1,0.10021686]
["bitfinex","ETHUSD",1718780261837,2.03821448,3566.2,3566.1,0.10021686]
["bitfinex","ETHUSD",1718780262034,2.03821448,3566.2,3566.1,2.90437686]
["bitfinex","ETHUSD",1718780262344,2.03821448,3566.3,3566.1,2.90437686]
["bitfinex","ETHUSD",1718780263458,3.48531126,3566.5,3566.2,2.80403]
["bitfinex","ETHUSD",1718780263615,2.03818122,3566.4,3566.3,0.09992329]
["bitfinex","ETHUSD",1718780263814,2.03818122,3566.4,3566.2,5.60811]
["bitfinex","ETHUSD",1718780264016,2.03818122,3566.4,3566.3,0.09990805]
["bitfinex","ETHUSD",1718780264247,2.03813958,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718780264451,2.03813977,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718780264654,2.03813977,3566.5,3566.4,2.90378682]
["bitfinex","ETHUSD",1718780265156,2.03814185,3566.5,3566.4,2.90378682]
["bitfinex","ETHUSD",1718780265351,2.03814185,3566.5,3566.4,0.09984682]
["bitfinex","ETHUSD",1718780266861,5.84425311,3566.5,3566.4,0.09984682]
["bitfinex","ETHUSD",1718780267059,7.99425311,3566.5,3566.1,2.80414]
["bitfinex","ETHUSD",1718780267266,2.03814185,3566.4,3566.2,0.0999642]
["bitfinex","ETHUSD",1718780267446,2.03814185,3566.3,3566.2,0.0999642]
["bitfinex","ETHUSD",1718780268463,2.03814185,3566.3,3565.9,2.80429]
["bitfinex","ETHUSD",1718780268633,2.03814185,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718780268834,2.03814185,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718780269264,2.03814185,3566.3,3566.2,0.09997267]
["bitfinex","ETHUSD",1718780274886,2.03814185,3566.3,3566.0,2.80422]
["bitfinex","ETHUSD",1718780275103,2.03814185,3566.3,3566.2,0.09997097]
["bitfinex","ETHUSD",1718780275389,2.03814185,3566.3,3566.1,2.9041822]
["bitfinex","ETHUSD",1718780275700,2.03814185,3566.3,3566.2,0.09997097]
["bitfinex","ETHUSD",1718780276993,2.03814185,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718780277152,2.03814185,3566.3,3566.2,0.09997097]
["bitfinex","ETHUSD",1718780277347,2.03814185,3566.3,3566.1,2.9042022]
["bitfinex","ETHUSD",1718780277662,2.03814185,3566.3,3566.2,0.09997097]
["bitfinex","ETHUSD",1718780279596,2.03814185,3566.3,3566.1,2.80414]
["bitfinex","ETHUSD",1718780279797,2.03814185,3566.3,3566.2,0.09997097]
["bitfinex","ETHUSD",1718780280011,4.84209185,3566.4,3566.2,0.09997097]
["bitfinex","ETHUSD",1718780280174,2.03814185,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718780280383,3.28926126,3566.4,3566.3,0.09994022]
["bitfinex","ETHUSD",1718780280693,4.8422321,3566.4,3566.3,0.09994022]
["bitfinex","ETHUSD",1718780280907,5.32759336,3566.4,3565.8,2.80437]
["bitfinex","ETHUSD",1718780281085,5.32759336,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1718780281086,2.80412,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718780281401,2.0382821,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718780283132,4.8424721,3566.1,3565.7,2.80442]
["bitfinex","ETHUSD",1718780283303,2.0382821,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718780284188,4.3308821,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718780284423,2.0382821,3565.9,3565.8,2.80439]
["bitfinex","ETHUSD",1718780285793,2.0382821,3565.9,3565.3,2.80478]
["bitfinex","ETHUSD",1718780286027,2.52359336,3565.9,3565.3,2.80478]
["bitfinex","ETHUSD",1718780286325,2.0382821,3565.8,3565.3,2.80478]
["bitfinex","ETHUSD",1718780286487,2.0382821,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718780287531,2.0382821,3565.8,3565.6,5.60907]
["bitfinex","ETHUSD",1718780287686,2.7073,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718780287687,2.91161126,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718780287891,2.03828394,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718780288530,2.03828394,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718780288692,2.03828394,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718780289035,2.80397,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718780289204,2.03826018,3566.3,3566.0,2.80422]
["bitfinex","ETHUSD",1718780289406,2.03826018,3566.2,3566.0,2.80422]
["bitfinex","ETHUSD",1718780289603,2.80397,3566.4,3566.1,0.10010164]
["bitfinex","ETHUSD",1718780289802,4.84230043,3566.3,3566.1,0.10010164]
["bitfinex","ETHUSD",1718780290005,2.03828289,3566.2,3566.1,0.10010164]
["bitfinex","ETHUSD",1718780294099,2.03828289,3566.2,3565.8,2.80439]
["bitfinex","ETHUSD",1718780294297,2.03828289,3566.1,3565.9,2.80432]
["bitfinex","ETHUSD",1718780294524,2.03828289,3566.0,3565.9,2.80432]
["bitfinex","ETHUSD",1718780294953,2.03828289,3566.0,3565.9,2.9045204]
["bitfinex","ETHUSD",1718780296833,5.11721,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780297032,2.80411,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780298764,5.60822,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780301878,10.83533,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780304272,8.03122,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780307036,8.51657024,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780307437,5.71246024,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780307654,5.22711,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780309274,5.71246024,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780310638,5.71244996,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780311078,5.22711,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780311962,5.71244996,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780312398,5.71244934,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780313688,12.17064934,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780313896,15.45164934,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780314102,15.45163934,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780314767,17.95260955,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780314987,15.45163934,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780316957,17.49042663,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780317366,15.45163934,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780317597,17.49042714,3566.2,3566.1,0.23486486]
["bitfinex","ETHUSD",1718780318297,17.49042714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780318498,16.64042714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780318703,17.49042714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780320405,13.83632714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780320708,14.68632714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780325024,17.49042714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780325237,14.68632714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780326925,13.83632714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780327130,14.68632714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780328099,13.83632714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780328300,11.41332714,3566.2,3566.1,0.2350602]
["bitfinex","ETHUSD",1718780328630,12.26332714,3566.2,3566.1,0.2350602]
["bitfinex","ETHUSD",1718780329238,12.26332714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780332894,5.80512714,3566.2,3566.1,0.13479033]
["bitfinex","ETHUSD",1718780333201,5.0387878,3566.2,3566.1,0.2350297]
["bitfinex","ETHUSD",1718780333403,2.52412714,3566.2,3566.1,0.56490667]
["bitfinex","ETHUSD",1718780333657,2.0387878,3566.2,3566.1,0.56490667]
["bitfinex","ETHUSD",1718780333947,2.0387878,3566.2,3566.1,3.36906667]
["bitfinex","ETHUSD",1718780334303,2.0387878,3566.4,3566.1,3.36906667]
["bitfinex","ETHUSD",1718780334522,2.0387878,3566.3,3566.1,0.56490667]
["bitfinex","ETHUSD",1718780334743,2.0387878,3566.2,3566.1,0.56490667]
["bitfinex","ETHUSD",1718780335456,2.0387878,3566.2,3566.1,3.36903667]
["bitfinex","ETHUSD",1718780335614,2.0387878,3566.4,3566.1,3.36903667]
["bitfinex","ETHUSD",1718780335819,2.0387878,3566.3,3566.1,3.36903667]
["bitfinex","ETHUSD",1718780336026,2.0387878,3566.2,3566.1,3.36903667]
["bitfinex","ETHUSD",1718780336227,2.0387878,3566.4,3566.1,3.36903667]
["bitfinex","ETHUSD",1718780336953,2.0387878,3566.4,3566.1,0.56490667]
["bitfinex","ETHUSD",1718780337317,0.85,3566.3,3566.1,0.56490667]
["bitfinex","ETHUSD",1718780337666,2.03832333,3566.2,3566.1,0.2350297]
["bitfinex","ETHUSD",1718780354441,2.03832333,3566.2,3566.1,3.0391997]
["bitfinex","ETHUSD",1718780354653,2.03832333,3566.3,3566.1,3.0391997]
["bitfinex","ETHUSD",1718780354871,2.03832333,3566.2,3566.1,3.0391997]
["bitfinex","ETHUSD",1718780355174,2.03832333,3566.3,3566.1,3.0391997]
["bitfinex","ETHUSD",1718780355934,2.038311,3566.2,3566.1,3.0391997]
["bitfinex","ETHUSD",1718780356277,2.038311,3566.3,3566.1,3.62355467]
["bitfinex","ETHUSD",1718780356453,2.038311,3566.2,3566.1,3.88305467]
["bitfinex","ETHUSD",1718780356642,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780356835,2.03830425,3566.4,3566.2,3.19235547]
["bitfinex","ETHUSD",1718780357173,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780357539,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780357739,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780358139,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780358479,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780359176,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780359485,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780359668,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780359983,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780360343,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780360654,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780360854,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780361174,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780361548,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780361775,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780362140,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780362457,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780362775,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780362942,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780363460,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780363675,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780363886,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780364255,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780364453,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780364852,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780365078,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780365468,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780365655,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780365856,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780366056,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780366261,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780366473,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780366760,2.03830425,3566.4,3566.3,0.10004234]
["bitfinex","ETHUSD",1718780367154,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780367388,2.03830425,3566.4,3566.3,0.10002371]
["bitfinex","ETHUSD",1718780367797,2.03830425,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780367972,2.03830425,3566.4,3566.3,0.10002371]
["bitfinex","ETHUSD",1718780368304,2.52357916,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718780368472,2.03830425,3566.3,3566.2,2.80405]
["bitfinex","ETHUSD",1718780369757,2.03830425,3566.3,3566.2,2.90413494]
["bitfinex","ETHUSD",1718780370595,2.03830425,3566.4,3566.2,2.90413494]
["bitfinex","ETHUSD",1718780372998,2.31930425,3566.4,3566.2,2.90413494]
["bitfinex","ETHUSD",1718780373291,2.03830425,3566.3,3566.2,2.90413494]
["bitfinex","ETHUSD",1718780373487,2.03830425,3566.4,3566.2,2.90413494]
["bitfinex","ETHUSD",1718780373699,2.03830425,3566.3,3566.2,2.90413494]
["bitfinex","ETHUSD",1718780373923,2.31930425,3566.4,3566.2,2.90413494]
["bitfinex","ETHUSD",1718780374136,2.03830425,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780374283,4.84232425,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780374485,5.69232425,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780374984,4.84232425,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780380625,4.84236266,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780386031,5.32768764,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780386935,8.13170764,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780388861,8.13171356,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780389059,7.64638266,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780389259,8.13171635,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780390529,8.13171582,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780393427,5.32769582,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780393627,4.84236266,3566.3,3566.2,0.10008494]
["bitfinex","ETHUSD",1718780394163,2.03834266,3566.3,3566.2,0.35958494]
["bitfinex","ETHUSD",1718780394322,2.03834266,3566.3,3566.2,1.20958494]
["bitfinex","ETHUSD",1718780394530,2.80356,3566.9,3566.3,2.80396]
["bitfinex","ETHUSD",1718780394886,2.03802087,3566.8,3566.4,3.75389096]
["bitfinex","ETHUSD",1718780395168,2.03802087,3566.7,3566.5,3.55512545]
["bitfinex","ETHUSD",1718780395321,2.03802087,3566.6,3566.5,3.55512545]
["bitfinex","ETHUSD",1718780397474,2.03802087,3566.7,3566.5,3.55512545]
["bitfinex","ETHUSD",1718780399758,2.03802087,3566.7,3566.6,0.0997418]
["bitfinex","ETHUSD",1718780401395,2.03795768,3567.0,3566.8,2.80359]
["bitfinex","ETHUSD",1718780401599,2.03795646,3566.9,3566.8,2.80359]
["bitfinex","ETHUSD",1718780401767,2.03795646,3567.1,3566.8,2.80359]
["bitfinex","ETHUSD",1718780402093,2.03795646,3567.0,3566.9,2.8035]
["bitfinex","ETHUSD",1718780402263,2.03795646,3567.1,3566.9,2.8035]
["bitfinex","ETHUSD",1718780402786,3.0,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718780402997,2.03773742,3567.1,3567.0,2.80345]
["bitfinex","ETHUSD",1718780403284,5.03773742,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718780403495,2.03773742,3567.1,3567.0,2.80345]
["bitfinex","ETHUSD",1718780404108,2.03773742,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718780404280,2.522919,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718780404458,2.03773742,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718780404800,2.03773742,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718780405100,2.03773742,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718780405266,2.03773742,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718780405464,3.48518251,3567.3,3566.9,0.59663818]
["bitfinex","ETHUSD",1718780405465,2.03770645,3567.0,3566.9,0.59663818]
["bitfinex","ETHUSD",1718780405669,2.03769269,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718780405895,2.03755452,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718780406193,2.03754673,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718780406392,2.03754673,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718780407505,0.48518251,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718780407711,2.03759057,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718780408410,2.03759057,3567.5,3567.4,2.80314]
["bitfinex","ETHUSD",1718780408561,2.03759057,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718780408764,2.03759057,3567.5,3567.4,2.80314]
["bitfinex","ETHUSD",1718780409287,3.48518251,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718780409489,3.0,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718780409694,2.03755194,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718780410276,2.03755194,3567.6,3567.1,2.80337]
["bitfinex","ETHUSD",1718780410512,2.03755194,3567.6,3567.2,0.4110467]
["bitfinex","ETHUSD",1718780410799,4.84057194,3567.6,3567.2,0.4110467]
["bitfinex","ETHUSD",1718780410998,2.03755194,3567.5,3567.0,3.51391882]
["bitfinex","ETHUSD",1718780411401,2.03755194,3567.5,3567.0,0.45095882]
["bitfinex","ETHUSD",1718780411573,2.8035,3567.0,3566.5,3.06331]
["bitfinex","ETHUSD",1718780411778,5.25773,3567.2,3566.5,0.2595]
["bitfinex","ETHUSD",1718780411973,2.80333,3567.2,3566.5,1.1095]
["bitfinex","ETHUSD",1718780412167,2.80333,3567.2,3566.7,0.85392418]
["bitfinex","ETHUSD",1718780412366,3.65316,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718780412582,2.03770378,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718780412779,2.03770378,3567.3,3566.7,3.65760418]
["bitfinex","ETHUSD",1718780412994,2.8033,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718780413183,2.8033,3567.3,3566.8,4.2186556]
["bitfinex","ETHUSD",1718780413501,2.80342,3567.1,3566.7,0.85392418]
["bitfinex","ETHUSD",1718780414034,2.80363,3566.8,3566.3,2.80395]
["bitfinex","ETHUSD",1718780414297,2.80363,3566.8,3566.4,2.80389]
["bitfinex","ETHUSD",1718780415308,2.8031,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1718780415467,5.03792919,3567.4,3566.7,3.06315]
["bitfinex","ETHUSD",1718780415806,2.03792919,3567.3,3566.8,1.04930918]
["bitfinex","ETHUSD",1718780417001,2.03792919,3567.3,3567.0,2.80342]
["bitfinex","ETHUSD",1718780417190,4.84121919,3567.3,3566.9,2.80351]
["bitfinex","ETHUSD",1718780417424,2.03792919,3567.2,3566.7,2.80365]
["bitfinex","ETHUSD",1718780417577,7.33609919,3567.2,3567.0,0.09908444]
["bitfinex","ETHUSD",1718780417777,4.84132919,3567.1,3566.7,4.21832418]
["bitfinex","ETHUSD",1718780417990,2.8034,3567.1,3566.8,1.02997008]
["bitfinex","ETHUSD",1718780418192,2.8034,3567.1,3566.6,10.13377]
["bitfinex","ETHUSD",1718780418378,2.03788884,3567.0,3566.6,10.13377]
["bitfinex","ETHUSD",1718780418789,4.84137884,3567.0,3566.6,10.13377]
["bitfinex","ETHUSD",1718780418986,2.03788884,3566.9,3566.6,10.13377]
["bitfinex","ETHUSD",1718780419208,2.03788884,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718780419414,2.80349,3567.0,3566.7,4.1234]
["bitfinex","ETHUSD",1718780420119,2.80349,3567.0,3566.8,0.09920686]
["bitfinex","ETHUSD",1718780420293,5.78338265,3567.2,3566.8,2.90282686]
["bitfinex","ETHUSD",1718780420480,2.03787153,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1718780420679,1.33521265,3567.3,3566.9,2.90266565]
["bitfinex","ETHUSD",1718780420990,2.03781613,3567.2,3566.9,2.90266565]
["bitfinex","ETHUSD",1718780422596,2.2561,3567.1,3566.9,0.09914565]
["bitfinex","ETHUSD",1718780422914,7.86292,3567.1,3566.9,0.09914565]
["bitfinex","ETHUSD",1718780423093,2.8036,3566.9,3566.6,7.33]
["bitfinex","ETHUSD",1718780423291,2.80364,3566.8,3566.6,7.33]
["bitfinex","ETHUSD",1718780423706,5.60728,3566.8,3566.6,7.33]
["bitfinex","ETHUSD",1718780423903,4.84181057,3566.7,3566.0,10.39374]
["bitfinex","ETHUSD",1718780424217,2.03809057,3566.6,3566.1,2.253374]
["bitfinex","ETHUSD",1718780424395,2.52330322,3566.6,3566.0,3.06374]
["bitfinex","ETHUSD",1718780424714,0.48521265,3566.6,3566.0,3.06374]
["bitfinex","ETHUSD",1718780424936,0.48521265,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1718780425126,2.03806525,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718780427751,4.84178525,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718780427907,2.80372,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718780428111,2.80372,3566.7,3566.3,3.5344615]
["bitfinex","ETHUSD",1718780428327,5.07142,3566.7,3566.3,3.5344615]
["bitfinex","ETHUSD",1718780428536,2.8038,3566.6,3566.3,3.5344615]
["bitfinex","ETHUSD",1718780428721,2.8038,3566.6,3566.1,3.390945]
["bitfinex","ETHUSD",1718780429511,2.03806522,3566.5,3566.1,3.390945]
["bitfinex","ETHUSD",1718780429720,2.80395,3566.4,3566.1,0.586815]
["bitfinex","ETHUSD",1718780430038,2.2937,3566.3,3565.9,2.80428]
["bitfinex","ETHUSD",1718780430249,2.2937,3566.3,3565.6,10.13456]
["bitfinex","ETHUSD",1718780430250,0.85,3566.1,3565.6,10.13456]
["bitfinex","ETHUSD",1718780430616,2.80427,3566.0,3565.6,10.13456]
["bitfinex","ETHUSD",1718780430821,2.80427,3566.0,3565.7,1.293924]
["bitfinex","ETHUSD",1718780434029,2.80437,3565.9,3565.4,2.80468]
["bitfinex","ETHUSD",1718780434229,0.85,3566.0,3565.4,2.80468]
["bitfinex","ETHUSD",1718780434443,4.48552891,3565.9,3565.4,2.80468]
["bitfinex","ETHUSD",1718780434642,2.8045,3565.7,3565.4,3.86212579]
["bitfinex","ETHUSD",1718780435031,2.8045,3565.7,3565.5,0.1002789]
["bitfinex","ETHUSD",1718780435361,2.447,3565.9,3565.5,0.1002789]
["bitfinex","ETHUSD",1718780435524,2.03857745,3565.8,3565.5,0.1002789]
["bitfinex","ETHUSD",1718780436220,2.447,3565.9,3565.5,0.1002789]
["bitfinex","ETHUSD",1718780436647,3.348,3566.1,3565.5,0.1002789]
["bitfinex","ETHUSD",1718780436849,2.03851646,3566.0,3565.5,1.07802916]
["bitfinex","ETHUSD",1718780437026,2.80441,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718780437221,2.498,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718780437488,5.498,3566.6,3566.2,2.80405]
["bitfinex","ETHUSD",1718780437738,4.84225905,3566.5,3566.3,0.09981946]
["bitfinex","ETHUSD",1718780438034,2.03835905,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718780438231,4.84230905,3566.4,3566.0,4.26052725]
["bitfinex","ETHUSD",1718780438442,5.03835905,3566.3,3566.0,4.26052725]
["bitfinex","ETHUSD",1718780438662,2.0382862,3566.2,3566.0,4.26052725]
["bitfinex","ETHUSD",1718780439068,3.0,3566.3,3566.0,4.26052725]
["bitfinex","ETHUSD",1718780439229,2.8038,3566.6,3566.1,3.51066073]
["bitfinex","ETHUSD",1718780439428,2.03816181,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718780439658,5.80372,3566.7,3566.1,3.77016073]
["bitfinex","ETHUSD",1718780439926,2.80388,3566.5,3566.1,3.51066073]
["bitfinex","ETHUSD",1718780440484,5.80372,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718780440485,2.03816101,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718780440766,5.80372,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718780440924,1.90327385,3566.6,3566.2,3.5811938]
["bitfinex","ETHUSD",1718780441128,4.70708385,3566.6,3566.2,3.5811938]
["bitfinex","ETHUSD",1718780441332,2.80381,3566.6,3566.2,3.5811938]
["bitfinex","ETHUSD",1718780441538,3.28909266,3566.6,3566.2,3.5811938]
["bitfinex","ETHUSD",1718780441767,5.80372,3566.7,3566.3,2.80394]
["bitfinex","ETHUSD",1718780441768,3.0,3566.7,3566.3,2.80394]
["bitfinex","ETHUSD",1718780441934,5.90825246,3566.8,3566.5,2.80381]
["bitfinex","ETHUSD",1718780442132,5.423,3566.8,3566.6,0.61821492]
["bitfinex","ETHUSD",1718780442640,8.22666,3566.8,3566.4,2.80392]
["bitfinex","ETHUSD",1718780442845,8.22666,3566.8,3566.3,0.57439918]
["bitfinex","ETHUSD",1718780443043,1.3352717,3566.7,3566.3,0.57439918]
["bitfinex","ETHUSD",1718780443271,1.33527259,3566.7,3566.2,2.80405]
["bitfinex","ETHUSD",1718780443573,2.80397,3566.4,3565.9,2.80427]
["bitfinex","ETHUSD",1718780443752,2.80397,3566.4,3566.0,1.319811]
["bitfinex","ETHUSD",1718780444153,2.80397,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718780444672,2.80384,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718780444835,3.65384,3566.6,3566.2,3.4968851]
["bitfinex","ETHUSD",1718780445444,2.80388,3566.5,3566.2,3.4968851]
["bitfinex","ETHUSD",1718780446081,2.80385,3566.6,3566.2,0.6928051]
["bitfinex","ETHUSD",1718780446250,2.80387,3566.5,3566.2,0.6928051]
["bitfinex","ETHUSD",1718780446581,0.85,3566.6,3566.3,0.76209361]
["bitfinex","ETHUSD",1718780446942,2.8038,3566.6,3566.3,0.76209361]
["bitfinex","ETHUSD",1718780447166,2.8039,3566.5,3566.3,0.76209361]
["bitfinex","ETHUSD",1718780447350,2.8039,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718780447954,2.8039,3566.5,3566.0,1.319811]
["bitfinex","ETHUSD",1718780447955,2.8039,3566.5,3566.0,4.124001]
["bitfinex","ETHUSD",1718780448172,2.8039,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718780449949,2.8039,3566.5,3566.2,0.09989931]
["bitfinex","ETHUSD",1718780450440,2.80398,3566.4,3566.2,0.09989931]
["bitfinex","ETHUSD",1718780450860,2.80398,3566.4,3566.0,4.124041]
["bitfinex","ETHUSD",1718780451055,2.80398,3566.4,3566.3,0.09983302]
["bitfinex","ETHUSD",1718780451355,2.80398,3566.4,3566.0,1.319811]
["bitfinex","ETHUSD",1718780451356,2.80408,3566.3,3566.0,1.319811]
["bitfinex","ETHUSD",1718780451576,3.28936543,3566.3,3566.0,1.319811]
["bitfinex","ETHUSD",1718780451757,0.48528543,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718780451955,2.80389,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718780451956,2.80389,3566.5,3566.2,0.4123971]
["bitfinex","ETHUSD",1718780452248,3.61369189,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718780452249,0.48529189,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718780452600,0.48529189,3566.7,3566.5,2.8038]
["bitfinex","ETHUSD",1718780452803,3.48529189,3566.9,3566.5,3.68622071]
["bitfinex","ETHUSD",1718780453337,2.4173,3566.4,3565.0,0.2595]
["bitfinex","ETHUSD",1718780453613,0.281,3566.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718780453614,2.4173,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718780453920,2.80433,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718780454074,2.80433,3566.0,3565.7,8.15885792]
["bitfinex","ETHUSD",1718780455178,0.48535568,3566.1,3565.7,8.15885792]
["bitfinex","ETHUSD",1718780455479,5.80403,3566.3,3565.7,8.15885792]
["bitfinex","ETHUSD",1718780455678,3.0,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718780456413,3.0,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718780456594,3.0,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718780456784,2.80403,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718780457109,3.0,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718780458107,0.48531432,3566.4,3566.1,2.80413]
["bitfinex","ETHUSD",1718780458310,2.80349,3567.0,3566.2,2.80405]
["bitfinex","ETHUSD",1718780458518,5.80372,3566.7,3566.2,2.80405]
["bitfinex","ETHUSD",1718780458807,6.28903432,3566.7,3566.2,2.80405]
["bitfinex","ETHUSD",1718780459012,0.85,3566.6,3566.2,3.49686796]
["bitfinex","ETHUSD",1718780459793,3.65383,3566.6,3566.2,3.49686796]
["bitfinex","ETHUSD",1718780460009,2.80398,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718780460410,0.48531432,3566.6,3566.4,2.80388]
["bitfinex","ETHUSD",1718780460611,2.80368,3566.8,3566.4,2.80388]
["bitfinex","ETHUSD",1718780460926,2.03809658,3566.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718780461985,2.03809658,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718780462187,2.03809658,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718780462382,2.03809658,3566.7,3566.5,3.364623]
["bitfinex","ETHUSD",1718780464892,2.03809658,3566.7,3566.6,0.09967815]
["bitfinex","ETHUSD",1718780466436,2.52334591,3566.7,3566.6,0.09967815]
["bitfinex","ETHUSD",1718780468353,6.20014591,3566.7,3566.6,0.09967815]
["bitfinex","ETHUSD",1718780468645,2.8039,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1718780468954,2.88809658,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1718780469121,2.03809658,3566.3,3566.0,0.10000656]
["bitfinex","ETHUSD",1718780469451,4.84212658,3566.3,3566.0,1.40388822]
["bitfinex","ETHUSD",1718780469663,4.84220658,3566.2,3566.0,1.40388822]
["bitfinex","ETHUSD",1718780469861,2.03809658,3566.1,3566.0,1.40388822]
["bitfinex","ETHUSD",1718780470526,2.03809658,3566.1,3566.0,0.10000656]
["bitfinex","ETHUSD",1718780470843,4.13913419,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718780471045,2.03817959,3566.5,3566.2,3.37492966]
["bitfinex","ETHUSD",1718780471256,2.03817959,3566.5,3566.2,3.47484424]
["bitfinex","ETHUSD",1718780471708,2.03817959,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718780472110,0.85,3566.7,3566.4,0.09979212]
["bitfinex","ETHUSD",1718780472306,2.03806385,3566.6,3566.4,0.09979212]
["bitfinex","ETHUSD",1718780472556,2.03806385,3566.6,3566.4,2.90372212]
["bitfinex","ETHUSD",1718780472954,2.03806385,3566.6,3566.4,3.5315803]
["bitfinex","ETHUSD",1718780473112,3.48530419,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718780473436,2.88805163,3566.8,3566.7,2.80369]
["bitfinex","ETHUSD",1718780473638,5.88805163,3566.8,3566.7,2.80369]
["bitfinex","ETHUSD",1718780479851,5.88805163,3566.8,3566.7,2.9032307]
["bitfinex","ETHUSD",1718780481460,5.03805163,3566.8,3566.7,2.9032307]
["bitfinex","ETHUSD",1718780481663,5.88805163,3566.8,3566.7,2.9032307]
["bitfinex","ETHUSD",1718780482160,2.88805163,3566.8,3566.7,2.9032307]
["bitfinex","ETHUSD",1718780482556,2.88805163,3566.8,3566.7,5.7069407]
["bitfinex","ETHUSD",1718780482794,2.03805163,3566.8,3566.7,5.7069407]
["bitfinex","ETHUSD",1718780483086,2.03805163,3566.8,3566.7,2.9032307]
["bitfinex","ETHUSD",1718780484688,2.03805163,3566.8,3566.7,5.7069407]
["bitfinex","ETHUSD",1718780485050,0.05,3745.0,3566.7,0.95062677]
["bitfinex","ETHUSD",1718780485051,2.03793195,3567.0,3566.7,0.95062677]
["bitfinex","ETHUSD",1718780485255,2.4176,3567.8,3566.8,1.1095]
["bitfinex","ETHUSD",1718780485472,2.88771433,3567.7,3567.4,2.80313]
["bitfinex","ETHUSD",1718780485673,2.03771433,3567.6,3567.4,5.60627]
["bitfinex","ETHUSD",1718780485983,0.85,3567.6,3567.5,2.90190013]
["bitfinex","ETHUSD",1718780486494,2.88759483,3567.6,3567.5,2.90190013]
["bitfinex","ETHUSD",1718780486648,5.03759483,3567.6,3567.5,2.90190013]
["bitfinex","ETHUSD",1718780486849,2.88759483,3567.6,3567.5,2.90190013]
["bitfinex","ETHUSD",1718780487050,5.03759483,3567.6,3567.5,0.09890013]
["bitfinex","ETHUSD",1718780487311,5.88759483,3567.6,3567.5,0.09890013]
["bitfinex","ETHUSD",1718780487589,5.88759483,3567.6,3567.5,0.09883071]
["bitfinex","ETHUSD",1718780488371,5.88759483,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718780488372,12.11398405,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718780488685,0.85,3567.2,3567.1,2.80338]
["bitfinex","ETHUSD",1718780488905,2.03759483,3567.4,3567.1,5.92232973]
["bitfinex","ETHUSD",1718780489184,2.03775346,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718780490089,2.03775346,3567.4,3567.3,5.60648]
["bitfinex","ETHUSD",1718780491394,4.33514196,3567.5,3567.3,5.60648]
["bitfinex","ETHUSD",1718780491602,2.03760136,3567.4,3567.3,5.60648]
["bitfinex","ETHUSD",1718780491774,2.03760136,3567.4,3567.3,5.59101216]
["bitfinex","ETHUSD",1718780494901,2.03760136,3567.4,3567.3,5.68996525]
["bitfinex","ETHUSD",1718780495097,2.03760136,3567.4,3567.3,0.09895309]
["bitfinex","ETHUSD",1718780495479,2.03760136,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718780495807,0.85,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718780496115,2.03760136,3567.2,3567.1,2.80338]
["bitfinex","ETHUSD",1718780499116,0.48513161,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718780499407,2.03757227,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718780500202,4.34277227,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718780500548,4.82790388,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718780500752,2.03757227,3567.3,3567.2,2.7253]
["bitfinex","ETHUSD",1718780504459,5.39081227,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718780504645,2.58757227,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718780504851,2.03757227,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718780506270,2.03757227,3567.1,3566.6,10.13377]
["bitfinex","ETHUSD",1718780506768,4.84098227,3567.1,3566.6,10.13377]
["bitfinex","ETHUSD",1718780507074,2.03757227,3567.0,3566.6,10.13377]
["bitfinex","ETHUSD",1718780507230,2.03757227,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718780507569,2.4758,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718780507791,5.25319,3566.4,3566.1,7.33]
["bitfinex","ETHUSD",1718780507956,2.88809343,3566.3,3566.1,7.33]
["bitfinex","ETHUSD",1718780508156,2.03809343,3566.2,3566.1,7.33]
["bitfinex","ETHUSD",1718780508378,2.03809343,3566.2,3565.9,2.8043]
["bitfinex","ETHUSD",1718780510000,2.03809343,3566.2,3566.0,0.09967949]
["bitfinex","ETHUSD",1718780510595,4.84220343,3566.2,3566.0,0.09967949]
["bitfinex","ETHUSD",1718780510899,2.03809343,3566.1,3565.6,2.80451]
["bitfinex","ETHUSD",1718780511256,2.03809343,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718780511664,2.80427,3566.0,3565.5,7.33]
["bitfinex","ETHUSD",1718780511990,0.85,3566.2,3565.5,7.33]
["bitfinex","ETHUSD",1718780511991,2.80416,3566.2,3565.5,7.33]
["bitfinex","ETHUSD",1718780512189,2.88837158,3566.1,3565.5,7.33]
["bitfinex","ETHUSD",1718780512488,2.03837158,3566.0,3565.5,7.33]
["bitfinex","ETHUSD",1718780512954,2.80436,3565.9,3565.5,10.13464]
["bitfinex","ETHUSD",1718780514568,3.65425,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718780515276,2.80388,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718780515601,2.80388,3566.5,3565.8,2.80435]
["bitfinex","ETHUSD",1718780515602,2.03835958,3566.4,3565.8,2.80435]
["bitfinex","ETHUSD",1718780515786,2.80412,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718780515975,2.2653,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718780516169,2.03829319,3566.2,3566.0,2.80423]
["bitfinex","ETHUSD",1718780516364,2.804,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718780516573,2.03822768,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718780516794,3.65388,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718780516983,2.80412,3566.2,3565.2,3.06436]
["bitfinex","ETHUSD",1718780517185,2.80412,3566.2,3565.8,2.80439]
["bitfinex","ETHUSD",1718780517592,0.85,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718780517593,3.65404,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718780517795,2.03828038,3566.2,3565.9,3.365203]
["bitfinex","ETHUSD",1718780518010,2.03828038,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718780518371,3.65404,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718780520304,0.85,3566.3,3566.0,2.80422]
["bitfinex","ETHUSD",1718780521477,2.80397,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718780521678,2.03827761,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718780521878,0.85,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718780522207,2.03823626,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718780522376,4.84219626,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1718780522735,3.85,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718780522736,6.65387,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718780522914,2.03823066,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718780523922,3.85,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718780524127,2.03818276,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718780524709,3.85,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718780525023,0.85,3566.8,3566.4,2.80388]
["bitfinex","ETHUSD",1718780525194,2.03809997,3566.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718780525403,2.03809997,3566.7,3566.5,0.09953591]
["bitfinex","ETHUSD",1718780525599,2.03809997,3566.7,3566.5,5.70723591]
["bitfinex","ETHUSD",1718780525929,3.0,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718780526101,2.03783059,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718780526434,2.03783059,3567.0,3566.9,0.09929106]
["bitfinex","ETHUSD",1718780526602,6.65317,3567.4,3566.9,2.90276106]
["bitfinex","ETHUSD",1718780526938,2.03774076,3567.3,3567.0,0.09935346]
["bitfinex","ETHUSD",1718780527231,2.03774076,3567.3,3567.0,2.90277346]
["bitfinex","ETHUSD",1718780527399,2.88774076,3567.3,3567.0,2.90277346]
["bitfinex","ETHUSD",1718780527599,2.03774076,3567.2,3567.0,2.90277346]
["bitfinex","ETHUSD",1718780529125,4.84107076,3567.2,3567.0,0.09935346]
["bitfinex","ETHUSD",1718780529333,2.88774076,3567.1,3567.0,0.09935346]
["bitfinex","ETHUSD",1718780529497,2.88774076,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718780529800,3.65342,3567.1,3567.0,0.09911808]
["bitfinex","ETHUSD",1718780530000,5.69118713,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718780530231,3.65342,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718780530390,3.65342,3567.1,3566.8,0.09924219]
["bitfinex","ETHUSD",1718780530591,3.65342,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718780530991,3.65342,3567.1,3566.8,0.09924388]
["bitfinex","ETHUSD",1718780531324,2.80342,3567.1,3566.8,0.09924388]
["bitfinex","ETHUSD",1718780531525,3.65342,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718780531835,3.65342,3567.1,3566.8,0.09924388]
["bitfinex","ETHUSD",1718780532129,3.65342,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718780532430,3.65342,3567.1,3566.8,0.09924388]
["bitfinex","ETHUSD",1718780532934,3.65342,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718780533130,3.65342,3567.1,3566.9,0.09918267]
["bitfinex","ETHUSD",1718780533370,2.80351,3567.0,3566.8,0.09924388]
["bitfinex","ETHUSD",1718780533646,2.80351,3567.0,3566.6,2.80375]
["bitfinex","ETHUSD",1718780534199,2.2626,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1718780534421,5.91601,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1718780534634,2.80348,3567.0,3566.6,2.80372]
["bitfinex","ETHUSD",1718780535942,2.03793556,3566.9,3566.6,2.80372]
["bitfinex","ETHUSD",1718780537309,2.03793556,3566.9,3566.7,8.41095]
["bitfinex","ETHUSD",1718780537531,0.85,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718780537793,2.03775322,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718780538320,2.03775322,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718780538500,2.03775322,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718780538703,2.03775322,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718780538909,2.03775322,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718780539213,2.03775322,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718780539423,2.03775322,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718780539828,2.03775322,3567.3,3566.8,2.80358]
["bitfinex","ETHUSD",1718780540002,2.03775322,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718780540003,4.84100322,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718780540202,2.03775322,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718780540399,2.03775322,3567.2,3567.0,0.09908083]
["bitfinex","ETHUSD",1718780541346,5.69108322,3567.2,3567.0,0.09908083]
["bitfinex","ETHUSD",1718780541507,4.30973389,3567.1,3567.0,0.09908083]
["bitfinex","ETHUSD",1718780541704,7.11314389,3567.1,3566.7,2.80364]
["bitfinex","ETHUSD",1718780542012,2.03783389,3567.0,3566.7,2.80364]
["bitfinex","ETHUSD",1718780544456,2.03783389,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1718780548348,2.75710423,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1718780548506,2.03783753,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1718780549611,0.48519814,3567.3,3566.9,2.80349]
["bitfinex","ETHUSD",1718780549855,2.03780516,3567.2,3566.9,2.80349]
["bitfinex","ETHUSD",1718780550163,2.03780516,3567.1,3566.9,2.80349]
["bitfinex","ETHUSD",1718780550312,2.03780516,3567.0,3566.9,2.80349]
["bitfinex","ETHUSD",1718780550509,2.03780516,3567.2,3566.9,2.80349]
["bitfinex","ETHUSD",1718780550712,2.03780516,3567.1,3566.9,2.80349]
["bitfinex","ETHUSD",1718780551023,2.03780516,3567.0,3566.9,2.80349]
["bitfinex","ETHUSD",1718780551265,6.02893,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718780551414,2.03780591,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718780551611,2.52298837,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718780551843,2.03780591,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718780552144,2.03780591,3567.2,3566.8,2.80357]
["bitfinex","ETHUSD",1718780552974,2.03780591,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718780553572,4.84114591,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718780553885,2.03780591,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718780555036,2.03780591,3567.1,3566.9,0.09917591]
["bitfinex","ETHUSD",1718780555437,2.03780591,3567.1,3566.7,2.80368]
["bitfinex","ETHUSD",1718780555675,1.33518246,3567.3,3567.0,0.0991147]
["bitfinex","ETHUSD",1718780555983,2.03783686,3567.2,3567.1,0.0990535]
["bitfinex","ETHUSD",1718780556288,4.84115686,3567.2,3566.8,2.80357]
["bitfinex","ETHUSD",1718780556586,2.80332,3567.2,3567.1,0.0990535]
["bitfinex","ETHUSD",1718780556735,4.84115843,3567.2,3566.8,2.80357]
["bitfinex","ETHUSD",1718780556937,2.03783843,3567.1,3566.8,2.80357]
["bitfinex","ETHUSD",1718780559479,2.80348,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718780559644,2.03783843,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718780559645,2.4819,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718780559840,2.03783843,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718780560595,2.96711202,3567.0,3566.7,2.80367]
["bitfinex","ETHUSD",1718780560738,2.03791049,3566.9,3566.7,2.80367]
["bitfinex","ETHUSD",1718780567462,2.03791049,3566.9,3566.7,5.60735]
["bitfinex","ETHUSD",1718780567686,2.03791049,3566.9,3566.7,8.41105]
["bitfinex","ETHUSD",1718780567896,0.4852196,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718780568097,2.03773377,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718780568297,2.03773377,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718780568462,2.03773377,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718780568665,2.03773377,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718780569378,3.65309,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718780569379,2.03773377,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718780569582,2.03773377,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718780569819,2.03773377,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718780570015,3.65309,3567.5,3567.2,0.09901936]
["bitfinex","ETHUSD",1718780570195,2.03771011,3567.4,3567.1,2.90247056]
["bitfinex","ETHUSD",1718780570396,2.03771011,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718780570592,2.03771011,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718780580247,0.08947236,3567.2,3567.1,8.970863]
["bitfinex","ETHUSD",1718780580568,6.28724468,3568.8,3567.3,0.2595]
["bitfinex","ETHUSD",1718780580732,0.85,3568.5,3568.2,2.80246]
["bitfinex","ETHUSD",1718780580916,0.54976469,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718780583353,0.54976469,3568.4,3568.1,2.80255]
["bitfinex","ETHUSD",1718780583657,0.85,3568.3,3568.1,2.80255]
["bitfinex","ETHUSD",1718780583823,0.54976469,3568.2,3568.1,2.80255]
["bitfinex","ETHUSD",1718780584533,2.80279,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718780584745,1.39976469,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718780585050,1.39976469,3567.8,3567.4,0.0986837]
["bitfinex","ETHUSD",1718780585051,0.54976469,3567.7,3567.4,0.0986837]
["bitfinex","ETHUSD",1718780585221,4.20269469,3567.7,3567.4,0.0986837]
["bitfinex","ETHUSD",1718780585420,4.20269469,3567.7,3567.4,2.9018237]
["bitfinex","ETHUSD",1718780585421,0.54976469,3567.6,3567.4,2.9018237]
["bitfinex","ETHUSD",1718780586244,2.80308,3567.5,3567.4,0.0986837]
["bitfinex","ETHUSD",1718780586463,0.85,3567.5,3567.4,0.0986837]
["bitfinex","ETHUSD",1718780586763,1.62904422,3567.5,3567.4,0.0986837]
["bitfinex","ETHUSD",1718780586926,1.62904422,3567.5,3567.4,0.09853137]
["bitfinex","ETHUSD",1718780587254,1.62904422,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718780587459,0.77904422,3567.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718780587656,0.85,3567.3,3567.0,2.80344]
["bitfinex","ETHUSD",1718780587833,0.77891095,3567.2,3567.0,2.80344]
["bitfinex","ETHUSD",1718780588451,0.77891095,3567.2,3566.9,10.13352]
["bitfinex","ETHUSD",1718780588452,0.85,3567.5,3567.1,2.80334]
["bitfinex","ETHUSD",1718780588652,0.77888681,3567.4,3567.1,2.80334]
["bitfinex","ETHUSD",1718780589355,3.58205681,3567.4,3567.1,2.80334]
["bitfinex","ETHUSD",1718780589562,0.77888681,3567.3,3567.1,2.80334]
["bitfinex","ETHUSD",1718780590060,0.77888681,3567.3,3567.1,5.60672]
["bitfinex","ETHUSD",1718780590262,0.4851705,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718780590559,0.77883226,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718780590863,2.80288,3567.8,3567.3,2.8032]
["bitfinex","ETHUSD",1718780591063,0.77873975,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718780591262,0.77873975,3567.7,3567.4,2.80312]
["bitfinex","ETHUSD",1718780592226,4.43166975,3567.7,3567.4,2.80312]
["bitfinex","ETHUSD",1718780592472,0.77873975,3567.6,3567.4,2.80312]
["bitfinex","ETHUSD",1718780593830,0.77873975,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718780594038,0.48511478,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718780594260,2.3776,3569.6,3567.7,2.80292]
["bitfinex","ETHUSD",1718780594261,0.85,3569.2,3567.9,2.80271]
["bitfinex","ETHUSD",1718780594464,0.77843163,3569.1,3568.9,2.80196]
["bitfinex","ETHUSD",1718780594671,0.77843163,3569.0,3568.7,2.80208]
["bitfinex","ETHUSD",1718780594977,0.23776,3569.5,3568.7,2.80208]
["bitfinex","ETHUSD",1718780594978,0.85,3568.9,3568.7,2.80208]
["bitfinex","ETHUSD",1718780595504,2.80161,3569.4,3568.7,2.80209]
["bitfinex","ETHUSD",1718780595677,2.80169,3569.3,3568.7,2.80209]
["bitfinex","ETHUSD",1718780595966,3.28674478,3569.4,3568.4,2.80233]
["bitfinex","ETHUSD",1718780596168,2.80179,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1718780596393,2.80186,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718780599886,2.80196,3569.0,3568.6,2.80218]
["bitfinex","ETHUSD",1718780600154,2.80196,3569.0,3568.7,0.09773789]
["bitfinex","ETHUSD",1718780600996,2.80181,3569.2,3568.7,2.89983789]
["bitfinex","ETHUSD",1718780601296,0.98486772,3570.7,3568.7,2.89983789]
["bitfinex","ETHUSD",1718780601297,2.80065,3570.6,3569.5,2.80149]
["bitfinex","ETHUSD",1718780601497,2.80065,3570.6,3569.4,0.2595]
["bitfinex","ETHUSD",1718780601498,2.80107,3570.1,3569.6,2.80135]
["bitfinex","ETHUSD",1718780601703,2.80107,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718780602092,2.80107,3570.1,3569.8,0.09698766]
["bitfinex","ETHUSD",1718780602416,2.80107,3570.1,3568.8,0.54949179]
["bitfinex","ETHUSD",1718780602417,2.80155,3569.5,3569.3,7.33]
["bitfinex","ETHUSD",1718780602564,2.80145,3569.6,3568.8,12.14]
["bitfinex","ETHUSD",1718780602758,2.80181,3569.2,3568.8,12.14]
["bitfinex","ETHUSD",1718780602955,2.80185,3569.1,3568.8,12.14]
["bitfinex","ETHUSD",1718780603571,2.80192,3569.0,3568.8,12.14]
["bitfinex","ETHUSD",1718780604496,5.93252979,3569.0,3568.8,12.14]
["bitfinex","ETHUSD",1718780605463,3.13060979,3569.0,3568.8,12.14]
["bitfinex","ETHUSD",1718780605664,2.80192,3569.0,3568.8,12.14]
["bitfinex","ETHUSD",1718780607370,2.80203,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1718780608679,2.80203,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718780608911,2.80097,3570.2,3568.9,0.2595]
["bitfinex","ETHUSD",1718780609096,2.80126,3569.9,3569.3,2.80165]
["bitfinex","ETHUSD",1718780609268,2.80122,3569.9,3569.1,2.80179]
["bitfinex","ETHUSD",1718780609475,2.80145,3569.6,3569.0,2.80184]
["bitfinex","ETHUSD",1718780609790,6.28618114,3569.8,3569.1,0.09065565]
["bitfinex","ETHUSD",1718780609991,5.80133,3569.8,3569.1,0.09065565]
["bitfinex","ETHUSD",1718780610308,2.80136,3569.7,3569.1,0.09065565]
["bitfinex","ETHUSD",1718780610521,2.80162,3569.4,3569.1,0.09065565]
["bitfinex","ETHUSD",1718780610666,3.0,3569.8,3569.1,0.09065565]
["bitfinex","ETHUSD",1718780610667,2.80139,3569.7,3569.1,0.09065565]
["bitfinex","ETHUSD",1718780610873,2.80161,3569.4,3569.1,0.09065565]
["bitfinex","ETHUSD",1718780611105,2.80143,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1718780611306,2.80156,3569.5,3569.2,0.09059452]
["bitfinex","ETHUSD",1718780611482,2.80156,3569.5,3569.1,2.89243212]
["bitfinex","ETHUSD",1718780611673,2.80156,3569.5,3569.3,0.09051817]
["bitfinex","ETHUSD",1718780611914,2.80156,3569.5,3569.2,0.0905793]
["bitfinex","ETHUSD",1718780612114,2.80156,3569.5,3569.4,0.09045705]
["bitfinex","ETHUSD",1718780612618,2.80156,3569.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718780612771,2.80156,3569.5,3569.3,0.09051817]
["bitfinex","ETHUSD",1718780612973,2.80156,3569.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718780613169,2.80136,3569.7,3569.3,2.89212817]
["bitfinex","ETHUSD",1718780613484,2.80145,3569.6,3569.3,2.89212817]
["bitfinex","ETHUSD",1718780613893,2.80145,3569.6,3569.3,0.09051817]
["bitfinex","ETHUSD",1718780614179,2.80145,3569.6,3569.1,2.80176]
["bitfinex","ETHUSD",1718780614414,2.80145,3569.6,3569.2,0.09055563]
["bitfinex","ETHUSD",1718780614617,2.3761,3571.1,3569.4,0.2595]
["bitfinex","ETHUSD",1718780614821,2.80058,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718780615125,3.28528068,3570.9,3570.2,2.80089]
["bitfinex","ETHUSD",1718780615126,2.80054,3570.8,3570.3,2.89072989]
["bitfinex","ETHUSD",1718780615295,2.80058,3570.7,3570.3,2.89072989]
["bitfinex","ETHUSD",1718780615500,2.80069,3570.6,3570.3,0.08986989]
["bitfinex","ETHUSD",1718780615851,2.80069,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718780616137,5.80074,3570.5,3570.3,0.08986989]
["bitfinex","ETHUSD",1718780616637,5.80074,3570.5,3570.4,0.08980881]
["bitfinex","ETHUSD",1718780616851,3.0,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780617139,3.0,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1718780617316,3.308151,3570.7,3570.3,0.08983691]
["bitfinex","ETHUSD",1718780617695,2.80075,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780618050,2.80075,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780618051,3.12948884,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780618338,3.12948884,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780618499,5.80062,3570.7,3570.4,0.08977584]
["bitfinex","ETHUSD",1718780618705,2.80068,3570.6,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780619005,2.80068,3570.6,3570.4,0.08977584]
["bitfinex","ETHUSD",1718780619201,3.0,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780619402,3.0,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780619623,3.0,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780619811,3.0,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780620135,3.0,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780620338,3.0,3570.5,3570.4,0.08977584]
["bitfinex","ETHUSD",1718780620574,3.0,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780620717,3.0,3570.5,3570.4,0.08977584]
["bitfinex","ETHUSD",1718780621043,3.0,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780621261,3.0,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780621702,3.0,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780621918,3.0,3570.5,3570.4,0.08977584]
["bitfinex","ETHUSD",1718780622146,5.80075,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780622321,5.80075,3570.5,3570.4,0.08977584]
["bitfinex","ETHUSD",1718780622729,5.80075,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780623070,5.80075,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780623421,5.80075,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780623621,5.80075,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780623823,5.80075,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780624143,5.80075,3570.5,3570.3,0.08983693]
["bitfinex","ETHUSD",1718780624442,5.80075,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1718780624651,5.80075,3570.5,3570.2,0.08989802]
["bitfinex","ETHUSD",1718780624835,5.80075,3570.5,3569.9,2.80116]
["bitfinex","ETHUSD",1718780625036,5.80075,3570.5,3570.0,0.09002022]
["bitfinex","ETHUSD",1718780625246,5.80075,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1718780625421,5.80075,3570.5,3570.2,0.08989802]
["bitfinex","ETHUSD",1718780632994,5.60166,3570.4,3570.2,0.08989802]
["bitfinex","ETHUSD",1718780633206,2.80099,3570.2,3569.6,7.33]
["bitfinex","ETHUSD",1718780633486,2.80099,3570.2,3569.7,0.0899296]
["bitfinex","ETHUSD",1718780633726,2.8012,3569.9,3569.7,0.0899296]
["bitfinex","ETHUSD",1718780634156,2.8012,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718780634361,2.8012,3569.9,3569.6,0.09002114]
["bitfinex","ETHUSD",1718780634608,2.80128,3569.8,3569.6,0.09002114]
["bitfinex","ETHUSD",1718780635491,2.80118,3570.0,3569.6,2.89144114]
["bitfinex","ETHUSD",1718780635803,2.80094,3570.3,3569.7,2.80133]
["bitfinex","ETHUSD",1718780636114,2.80094,3570.3,3569.9,2.80114]
["bitfinex","ETHUSD",1718780636420,2.80094,3570.3,3570.0,0.08977671]
["bitfinex","ETHUSD",1718780638006,2.80097,3570.2,3570.0,0.08977671]
["bitfinex","ETHUSD",1718780638380,2.80097,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718780638699,2.80105,3570.1,3569.8,0.08989892]
["bitfinex","ETHUSD",1718780639000,2.80091,3570.3,3569.8,0.08989892]
["bitfinex","ETHUSD",1718780639001,2.80113,3570.0,3569.8,0.08989892]
["bitfinex","ETHUSD",1718780639373,2.80091,3570.3,3569.8,0.08989892]
["bitfinex","ETHUSD",1718780639597,2.80091,3570.3,3569.5,10.13145]
["bitfinex","ETHUSD",1718780639806,2.80091,3570.3,3569.6,0.09002114]
["bitfinex","ETHUSD",1718780640008,2.80113,3570.0,3569.6,0.09002114]
["bitfinex","ETHUSD",1718780640166,0.48480795,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1718780640366,2.80104,3570.2,3569.8,0.08989892]
["bitfinex","ETHUSD",1718780640571,2.80105,3570.1,3569.8,0.08989892]
["bitfinex","ETHUSD",1718780642677,0.48482355,3570.4,3569.8,0.08989892]
["bitfinex","ETHUSD",1718780642912,2.80106,3570.1,3569.8,2.89115892]
["bitfinex","ETHUSD",1718780646916,3.28567126,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718780647098,3.28567126,3570.4,3569.8,0.08989892]
["bitfinex","ETHUSD",1718780647099,2.80082,3570.4,3569.8,0.08989892]
["bitfinex","ETHUSD",1718780647278,2.80107,3570.1,3569.5,10.13145]
["bitfinex","ETHUSD",1718780648006,2.80107,3570.1,3569.5,7.33]
["bitfinex","ETHUSD",1718780648928,0.48481126,3570.4,3570.2,8.40282]
["bitfinex","ETHUSD",1718780649072,0.76581126,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1718780649269,0.281,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1718780649712,2.80035,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718780650371,2.80035,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718780651018,2.80043,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718780651514,3.28501033,3571.1,3570.3,10.13086]
["bitfinex","ETHUSD",1718780651515,2.8005,3570.8,3570.3,10.13086]
["bitfinex","ETHUSD",1718780651717,2.8004,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718780652427,2.80043,3570.9,3570.3,10.13082]
["bitfinex","ETHUSD",1718780652577,2.80043,3570.9,3570.3,7.33]
["bitfinex","ETHUSD",1718780653628,2.80051,3570.8,3570.5,2.80069]
["bitfinex","ETHUSD",1718780655292,3.28503033,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718780655293,2.80039,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718780655882,2.80039,3571.0,3570.5,2.80066]
["bitfinex","ETHUSD",1718780656117,3.28504033,3571.1,3570.7,2.80053]
["bitfinex","ETHUSD",1718780656284,0.281,3571.2,3570.7,2.80053]
["bitfinex","ETHUSD",1718780656616,2.80034,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718780657178,2.80034,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718780657613,2.80034,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718780657775,2.8005,3570.8,3569.9,22.27119]
["bitfinex","ETHUSD",1718780657979,2.0357704,3570.7,3569.9,10.13119]
["bitfinex","ETHUSD",1718780658220,2.8005,3570.8,3570.1,1.039069]
["bitfinex","ETHUSD",1718780658406,2.03583298,3570.7,3570.1,1.039069]
["bitfinex","ETHUSD",1718780658612,2.03583298,3570.7,3570.5,2.8007]
["bitfinex","ETHUSD",1718780658785,0.48472033,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1718780658987,2.03564755,3571.0,3570.7,2.80057]
["bitfinex","ETHUSD",1718780659190,2.03564755,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1718780659416,2.03564755,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718780659597,3.08123,3571.2,3570.8,2.80046]
["bitfinex","ETHUSD",1718780659817,2.03562516,3571.1,3570.9,0.08912048]
["bitfinex","ETHUSD",1718780662419,7.63616516,3571.1,3570.9,0.08912048]
["bitfinex","ETHUSD",1718780662717,5.06743,3570.9,3570.3,7.33]
["bitfinex","ETHUSD",1718780662919,2.03562516,3570.8,3570.3,7.33]
["bitfinex","ETHUSD",1718780663083,4.83612516,3570.8,3570.5,2.8007]
["bitfinex","ETHUSD",1718780663402,2.03562516,3570.7,3570.5,2.8007]
["bitfinex","ETHUSD",1718780663611,2.03562516,3570.7,3570.3,7.33]
["bitfinex","ETHUSD",1718780664129,2.03562516,3570.6,3569.8,7.33]
["bitfinex","ETHUSD",1718780664295,2.267,3570.9,3570.0,1.97295]
["bitfinex","ETHUSD",1718780664503,2.80059,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1718780664707,2.0358539,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718780665021,2.0358539,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718780665225,2.0358539,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718780665400,2.0358539,3570.5,3570.4,2.80079]
["bitfinex","ETHUSD",1718780665728,5.55219033,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718780665928,2.03583928,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718780666236,2.52055961,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718780666391,2.03583928,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718780670029,4.83641928,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718780670192,2.03583928,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718780670703,2.03583928,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718780670905,2.80056,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718780671093,2.03580589,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718780671298,2.03580589,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718780671827,2.80081,3570.4,3569.8,7.33]
["bitfinex","ETHUSD",1718780672034,2.80081,3570.4,3569.4,2.80157]
["bitfinex","ETHUSD",1718780672035,2.80081,3570.4,3569.4,10.13157]
["bitfinex","ETHUSD",1718780672340,2.80099,3570.2,3569.6,2.80137]
["bitfinex","ETHUSD",1718780672838,2.03620912,3570.1,3569.6,2.80137]
["bitfinex","ETHUSD",1718780672996,2.03620912,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718780673195,2.03626009,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718780673401,3.28570887,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718780673611,2.03625224,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718780674535,4.83730224,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718780674741,2.03625224,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718780674948,2.03625224,3570.0,3569.9,0.08672086]
["bitfinex","ETHUSD",1718780675428,0.48471887,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718780675596,2.80043,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718780675798,2.03585172,3570.8,3570.6,0.08629322]
["bitfinex","ETHUSD",1718780676307,2.03585172,3570.8,3570.6,2.88689322]
["bitfinex","ETHUSD",1718780677394,2.03585172,3570.8,3570.6,0.08629322]
["bitfinex","ETHUSD",1718780678607,2.03585172,3570.8,3570.6,2.88692322]
["bitfinex","ETHUSD",1718780678810,2.03585172,3570.8,3570.6,5.68755322]
["bitfinex","ETHUSD",1718780679014,0.48475328,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718780679352,0.281,3571.2,3570.9,2.80034]
["bitfinex","ETHUSD",1718780679631,2.03564922,3571.1,3570.9,2.80034]
["bitfinex","ETHUSD",1718780680139,2.03564922,3571.1,3570.7,2.80051]
["bitfinex","ETHUSD",1718780680294,4.83592922,3571.1,3570.8,2.80045]
["bitfinex","ETHUSD",1718780680642,2.03564922,3571.0,3570.8,2.80045]
["bitfinex","ETHUSD",1718780681141,2.03567149,3570.9,3570.8,2.80045]
["bitfinex","ETHUSD",1718780681435,2.03567149,3570.9,3570.6,2.80058]
["bitfinex","ETHUSD",1718780681622,2.80028,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1718780681949,4.83604205,3571.0,3570.6,2.80058]
["bitfinex","ETHUSD",1718780682295,2.03569205,3570.9,3570.6,2.80058]
["bitfinex","ETHUSD",1718780682541,2.03569205,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718780682715,2.03569205,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1718780682716,2.03569205,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718780682919,4.83611205,3570.9,3570.4,2.80075]
["bitfinex","ETHUSD",1718780683246,2.03569205,3570.8,3570.4,2.80075]
["bitfinex","ETHUSD",1718780684014,2.80059,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1718780684214,2.03569205,3570.6,3570.4,2.80078]
["bitfinex","ETHUSD",1718780684465,3.28516369,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718780684625,2.03583717,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718780685369,2.03582256,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718780688068,2.03585178,3570.6,3570.3,2.80084]
["bitfinex","ETHUSD",1718780688931,4.83651178,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718780689132,4.83651178,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718780689426,2.03585178,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718780689649,2.03585178,3570.5,3570.4,2.80079]
["bitfinex","ETHUSD",1718780689862,2.03585178,3570.6,3570.4,2.88717009]
["bitfinex","ETHUSD",1718780690015,2.03585178,3570.5,3570.4,2.88717009]
["bitfinex","ETHUSD",1718780690211,0.48468369,3570.8,3570.4,2.88717009]
["bitfinex","ETHUSD",1718780690212,2.03585178,3570.6,3570.4,2.88717009]
["bitfinex","ETHUSD",1718780690465,2.03585178,3570.5,3570.4,2.88717009]
["bitfinex","ETHUSD",1718780690667,2.03585178,3570.7,3570.4,2.88717009]
["bitfinex","ETHUSD",1718780691829,4.83644178,3570.7,3570.4,2.88717009]
["bitfinex","ETHUSD",1718780692020,2.03585178,3570.6,3570.4,2.88717009]
["bitfinex","ETHUSD",1718780692752,4.83652178,3570.6,3570.4,0.08638009]
["bitfinex","ETHUSD",1718780692919,2.03585178,3570.5,3570.4,0.08638009]
["bitfinex","ETHUSD",1718780693287,2.03585178,3570.5,3570.4,0.08638513]
["bitfinex","ETHUSD",1718780694459,2.03585178,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780694664,2.03585178,3570.5,3570.3,2.88731622]
["bitfinex","ETHUSD",1718780695162,2.03585178,3570.4,3570.3,2.88731622]
["bitfinex","ETHUSD",1718780695357,2.03585178,3570.7,3570.3,0.08644622]
["bitfinex","ETHUSD",1718780695658,4.83648178,3570.7,3570.3,0.08644622]
["bitfinex","ETHUSD",1718780695837,4.83651178,3570.6,3570.4,0.0864322]
["bitfinex","ETHUSD",1718780696034,2.03585178,3570.5,3570.4,0.0864322]
["bitfinex","ETHUSD",1718780696226,2.03585178,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780696534,2.03585178,3570.5,3570.3,0.08649329]
["bitfinex","ETHUSD",1718780696736,2.03585178,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718780696933,2.03585178,3570.5,3570.4,0.0864322]
["bitfinex","ETHUSD",1718780697149,2.03585178,3570.5,3570.3,0.08649329]
["bitfinex","ETHUSD",1718780697351,2.03585178,3570.4,3570.2,2.80093]
["bitfinex","ETHUSD",1718780697570,2.03585178,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1718780697728,2.03585178,3570.3,3570.1,3.2849585]
["bitfinex","ETHUSD",1718780697934,7.16463178,3570.2,3570.0,7.33]
["bitfinex","ETHUSD",1718780698145,2.52059264,3570.1,3569.5,2.80145]
["bitfinex","ETHUSD",1718780698343,2.3278,3570.2,3569.5,2.80145]
["bitfinex","ETHUSD",1718780698344,2.03585178,3570.0,3569.5,2.80145]
["bitfinex","ETHUSD",1718780698533,2.03585178,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718780698734,2.03585178,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718780698972,2.3278,3570.2,3569.9,2.80116]
["bitfinex","ETHUSD",1718780698973,0.48474086,3570.2,3569.9,2.80116]
["bitfinex","ETHUSD",1718780699136,2.03614053,3570.1,3569.9,2.80116]
["bitfinex","ETHUSD",1718780699333,2.03614053,3570.0,3569.9,2.80116]
["bitfinex","ETHUSD",1718780699536,5.32171139,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1718780699845,2.03614053,3570.3,3569.9,0.70251369]
["bitfinex","ETHUSD",1718780700037,2.03614053,3570.3,3569.8,2.80122]
["bitfinex","ETHUSD",1718780700234,2.03614053,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718780700467,2.03614053,3570.3,3569.8,2.80122]
["bitfinex","ETHUSD",1718780701174,2.03614053,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718780701345,2.03614053,3570.3,3570.0,2.80109]
["bitfinex","ETHUSD",1718780701749,2.03614053,3570.2,3570.0,2.80109]
["bitfinex","ETHUSD",1718780702044,2.03614053,3570.1,3570.0,2.80109]
["bitfinex","ETHUSD",1718780702245,2.03614053,3570.5,3570.0,0.42625837]
["bitfinex","ETHUSD",1718780702448,2.03614053,3570.4,3570.0,0.42625837]
["bitfinex","ETHUSD",1718780702653,5.61296086,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718780702853,2.03585308,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718780703061,2.52059394,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718780703370,2.03585308,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718780703578,0.849,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718780703880,2.03585308,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718780704281,2.03585308,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718780704452,2.03585308,3570.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718780705039,2.03585308,3570.5,3570.4,0.0836171]
["bitfinex","ETHUSD",1718780705246,0.849,3570.6,3570.4,0.0836171]
["bitfinex","ETHUSD",1718780705451,2.03585308,3570.5,3570.4,0.0836171]
["bitfinex","ETHUSD",1718780706409,0.849,3570.6,3570.4,0.0836171]
["bitfinex","ETHUSD",1718780706538,2.03587157,3570.5,3570.4,0.0836171]
["bitfinex","ETHUSD",1718780706938,0.849,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718780707194,2.03583102,3570.6,3570.5,6.16995871]
["bitfinex","ETHUSD",1718780707343,2.81253132,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1718780707344,0.48473132,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1718780707538,2.03565831,3570.8,3570.7,3.42589136]
["bitfinex","ETHUSD",1718780707739,0.281,3571.2,3570.7,3.42589136]
["bitfinex","ETHUSD",1718780707740,2.03565831,3570.9,3570.7,3.42589136]
["bitfinex","ETHUSD",1718780707944,2.03565831,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718780708450,2.03565831,3570.8,3570.7,5.60114]
["bitfinex","ETHUSD",1718780708658,0.281,3571.2,3570.8,2.80044]
["bitfinex","ETHUSD",1718780708659,0.849,3571.0,3570.8,2.80044]
["bitfinex","ETHUSD",1718780708855,2.03563188,3570.9,3570.8,2.80044]
["bitfinex","ETHUSD",1718780709575,0.849,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718780709786,2.03563188,3570.8,3570.6,2.80062]
["bitfinex","ETHUSD",1718780710444,2.03563188,3570.8,3570.6,6.49832087]
["bitfinex","ETHUSD",1718780711040,0.281,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718780711041,0.849,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718780711244,2.03564722,3571.0,3570.9,2.80039]
["bitfinex","ETHUSD",1718780712849,2.03564722,3571.0,3570.6,3.69767087]
["bitfinex","ETHUSD",1718780713041,2.03564722,3571.0,3570.6,2.80061]
["bitfinex","ETHUSD",1718780713243,0.849,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1718780713497,2.03564722,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718780714357,2.03564722,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718780714988,2.03564722,3570.8,3570.6,5.60123]
["bitfinex","ETHUSD",1718780715145,0.849,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718780715474,2.03559773,3571.0,3570.7,2.80052]
["bitfinex","ETHUSD",1718780715794,0.849,3570.9,3570.7,2.80052]
["bitfinex","ETHUSD",1718780715985,2.03559773,3570.8,3570.7,2.80052]
["bitfinex","ETHUSD",1718780716483,2.03559773,3570.8,3570.5,2.80067]
["bitfinex","ETHUSD",1718780716989,0.849,3570.7,3570.3,2.80083]
["bitfinex","ETHUSD",1718780717157,2.80096,3570.2,3570.0,7.33]
["bitfinex","ETHUSD",1718780717356,2.80096,3570.2,3569.4,7.33]
["bitfinex","ETHUSD",1718780717357,2.03559773,3570.1,3569.4,7.33]
["bitfinex","ETHUSD",1718780717562,0.849,3569.9,3569.6,2.8014]
["bitfinex","ETHUSD",1718780717775,2.03559773,3569.8,3569.6,2.8014]
["bitfinex","ETHUSD",1718780717959,2.03559773,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718780718314,2.03559773,3569.9,3569.6,2.8014]
["bitfinex","ETHUSD",1718780718315,5.03619869,3570.2,3569.6,2.8014]
["bitfinex","ETHUSD",1718780718498,2.80114,3570.0,3569.4,10.13157]
["bitfinex","ETHUSD",1718780718791,3.86337454,3569.9,3569.5,2.80148]
["bitfinex","ETHUSD",1718780719087,3.86337454,3569.8,3569.5,2.80148]
["bitfinex","ETHUSD",1718780719292,0.48473132,3569.9,3569.4,9.557157]
["bitfinex","ETHUSD",1718780719293,3.86337454,3569.7,3569.4,12.358717]
["bitfinex","ETHUSD",1718780719494,1.82717585,3569.6,3569.4,12.358717]
["bitfinex","ETHUSD",1718780719649,2.80122,3569.9,3569.4,12.358717]
["bitfinex","ETHUSD",1718780719985,4.71180419,3569.8,3569.5,0.08138237]
["bitfinex","ETHUSD",1718780720181,3.86280419,3569.7,3569.5,0.08138237]
["bitfinex","ETHUSD",1718780720391,3.86281303,3569.6,3569.5,0.08138237]
["bitfinex","ETHUSD",1718780721271,3.86281303,3569.6,3569.2,2.80172]
["bitfinex","ETHUSD",1718780721449,2.03629986,3569.6,3569.5,0.08138237]
["bitfinex","ETHUSD",1718780721653,3.8629063,3569.6,3569.2,2.80172]
["bitfinex","ETHUSD",1718780721857,0.849,3569.8,3569.5,0.08138237]
["bitfinex","ETHUSD",1718780722082,0.849,3569.8,3569.2,1.404206]
["bitfinex","ETHUSD",1718780722083,3.86283816,3569.7,3569.6,5.6028]
["bitfinex","ETHUSD",1718780722401,1.82647231,3569.7,3569.6,5.68414126]
["bitfinex","ETHUSD",1718780722550,0.48484901,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718780722551,0.849,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718780722755,3.86241406,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718780723295,3.86241406,3570.0,3569.7,2.80132]
["bitfinex","ETHUSD",1718780723501,2.03610697,3569.9,3569.7,2.80132]
["bitfinex","ETHUSD",1718780724305,1.82630709,3569.8,3569.7,2.80132]
["bitfinex","ETHUSD",1718780724507,3.86256917,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718780724709,1.82630709,3569.8,3569.4,3.3070586]
["bitfinex","ETHUSD",1718780725013,1.82630709,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718780725382,1.82659105,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718780725587,1.82659039,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718780725788,1.82659039,3569.8,3569.6,2.80141]
["bitfinex","ETHUSD",1718780725981,1.82659039,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718780726169,1.82659039,3569.8,3569.6,2.80141]
["bitfinex","ETHUSD",1718780726490,2.80101,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1718780726491,1.82659039,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718780726801,0.849,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1718780726968,1.82656287,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718780728267,3.86284,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718780728468,3.86283665,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718780728680,1.82656287,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718780729771,3.86284239,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718780729980,3.86284239,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718780730181,1.82656287,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718780730405,1.82656287,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718780730611,1.82656287,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718780730909,1.82656287,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718780732321,1.82656287,3569.8,3569.5,2.80148]
["bitfinex","ETHUSD",1718780732512,1.82656287,3569.8,3569.3,2.80162]
["bitfinex","ETHUSD",1718780732821,2.88538167,3569.7,3569.3,2.80162]
["bitfinex","ETHUSD",1718780733110,1.82656287,3569.6,3569.3,2.80162]
["bitfinex","ETHUSD",1718780735098,1.82656287,3569.6,3569.4,0.13429996]
["bitfinex","ETHUSD",1718780735723,0.849,3569.5,3568.9,10.13197]
["bitfinex","ETHUSD",1718780736022,0.849,3569.5,3569.0,1.14774738]
["bitfinex","ETHUSD",1718780736220,0.849,3569.2,3569.0,2.93643038]
["bitfinex","ETHUSD",1718780736735,1.82667434,3569.1,3569.0,2.93643038]
["bitfinex","ETHUSD",1718780737339,0.849,3569.2,3569.0,2.93643038]
["bitfinex","ETHUSD",1718780737507,1.82649421,3569.1,3569.0,2.93643038]
["bitfinex","ETHUSD",1718780738043,1.82649421,3569.1,3569.0,0.13455038]
["bitfinex","ETHUSD",1718780738215,0.849,3569.2,3569.0,0.13455038]
["bitfinex","ETHUSD",1718780739630,1.82627984,3569.1,3569.0,0.13455038]
["bitfinex","ETHUSD",1718780741508,0.849,3569.2,3569.0,0.13455038]
["bitfinex","ETHUSD",1718780742620,0.849,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718780742948,5.14038,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718780742949,0.849,3568.9,3568.8,2.80205]
["bitfinex","ETHUSD",1718780743638,0.849,3568.9,3568.4,10.13231]
["bitfinex","ETHUSD",1718780743945,0.849,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718780748232,0.849,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718780750061,0.849,3568.9,3568.7,0.13509154]
["bitfinex","ETHUSD",1718780751393,2.82364252,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718780751694,0.849,3569.2,3569.1,0.13484108]
["bitfinex","ETHUSD",1718780752250,0.849,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718780752486,0.849,3569.2,3569.1,0.13486608]
["bitfinex","ETHUSD",1718780752689,0.849,3569.2,3569.0,0.13492869]
["bitfinex","ETHUSD",1718780752861,0.849,3569.2,3569.1,0.13486608]
["bitfinex","ETHUSD",1718780753289,0.849,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718780753502,0.849,3569.2,3569.1,0.13486608]
["bitfinex","ETHUSD",1718780753709,0.849,3569.2,3569.0,0.13492869]
["bitfinex","ETHUSD",1718780753919,0.849,3569.2,3569.1,0.13486608]
["bitfinex","ETHUSD",1718780754505,0.849,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718780754712,0.849,3569.2,3569.1,0.13484941]
["bitfinex","ETHUSD",1718780755182,0.849,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718780755383,0.849,3569.2,3569.0,0.13491202]
["bitfinex","ETHUSD",1718780755590,2.3387,3569.3,3569.0,0.13491202]
["bitfinex","ETHUSD",1718780755910,0.849,3569.3,3569.1,2.80177]
["bitfinex","ETHUSD",1718780756288,0.849,3569.3,3569.2,0.1347868]
["bitfinex","ETHUSD",1718780757387,3.48494252,3569.5,3569.2,0.1347868]
["bitfinex","ETHUSD",1718780757589,0.849,3569.3,3569.2,0.1347868]
["bitfinex","ETHUSD",1718780759305,2.67535291,3569.3,3569.2,0.1347868]
["bitfinex","ETHUSD",1718780759508,1.82635291,3569.3,3569.2,6.36815359]
["bitfinex","ETHUSD",1718780759837,0.849,3570.0,3569.4,2.80159]
["bitfinex","ETHUSD",1718780759985,0.849,3570.0,3569.7,2.80131]
["bitfinex","ETHUSD",1718780760301,1.8260463,3569.9,3569.8,0.13441123]
["bitfinex","ETHUSD",1718780760501,0.849,3570.0,3569.8,2.93566123]
["bitfinex","ETHUSD",1718780761111,1.82650525,3569.9,3569.8,2.93566123]
["bitfinex","ETHUSD",1718780762087,1.82650525,3569.9,3569.8,0.13441123]
["bitfinex","ETHUSD",1718780762292,2.03627514,3569.9,3569.8,0.13441123]
["bitfinex","ETHUSD",1718780762592,3.86286109,3569.9,3569.8,0.13441123]
["bitfinex","ETHUSD",1718780763248,4.71186109,3569.9,3569.8,0.13441123]
["bitfinex","ETHUSD",1718780763402,1.82658595,3569.9,3569.8,0.13441123]
["bitfinex","ETHUSD",1718780763696,2.67558595,3569.9,3569.8,2.93564123]
["bitfinex","ETHUSD",1718780763902,4.7118021,3569.9,3569.8,2.93564123]
["bitfinex","ETHUSD",1718780765457,4.7118021,3569.9,3569.8,0.13441123]
["bitfinex","ETHUSD",1718780765821,4.7118021,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1718780766005,3.8628021,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718780766765,6.2990021,3569.8,3569.2,2.80172]
["bitfinex","ETHUSD",1718780767045,3.8628021,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718780767205,2.67558595,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718780767840,2.67558595,3569.6,3569.2,1.013172]
["bitfinex","ETHUSD",1718780768045,1.82658595,3569.5,3569.2,1.013172]
["bitfinex","ETHUSD",1718780768352,1.82658595,3569.5,3569.4,2.80152]
["bitfinex","ETHUSD",1718780768649,0.849,3569.6,3569.4,5.60311]
["bitfinex","ETHUSD",1718780768808,1.82663297,3569.5,3569.4,5.60311]
["bitfinex","ETHUSD",1718780769702,1.82663297,3569.5,3569.4,2.80152]
["bitfinex","ETHUSD",1718780770721,3.86313601,3569.5,3569.4,2.80152]
["bitfinex","ETHUSD",1718780770921,1.82663297,3569.5,3569.4,2.80152]
["bitfinex","ETHUSD",1718780771953,3.2852,3569.8,3569.6,2.80141]
["bitfinex","ETHUSD",1718780772157,3.86271146,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718780772446,1.82635389,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718780772609,0.849,3569.9,3569.7,2.80128]
["bitfinex","ETHUSD",1718780772807,2.03625961,3569.8,3569.7,2.80128]
["bitfinex","ETHUSD",1718780773146,3.86259587,3569.8,3569.7,2.80128]
["bitfinex","ETHUSD",1718780773652,1.82633461,3569.8,3569.7,2.80128]
["bitfinex","ETHUSD",1718780775462,3.86263051,3569.8,3569.7,2.80128]
["bitfinex","ETHUSD",1718780775636,1.82633461,3569.8,3569.7,2.80128]
["bitfinex","ETHUSD",1718780779412,1.82633461,3569.8,3569.7,6.162899]
["bitfinex","ETHUSD",1718780779612,0.4848165,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1718780779853,3.86248275,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718780781640,4.71148275,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1718780781842,3.86248275,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718780782047,1.82643089,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718780782232,3.86248275,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718780782436,1.82643089,3570.0,3569.6,2.8014]
["bitfinex","ETHUSD",1718780782735,0.849,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718780782972,3.86287449,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718780783144,1.82668312,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718780783353,1.82668312,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718780784162,1.82668312,3570.1,3569.7,2.80128]
["bitfinex","ETHUSD",1718780784319,2.03621841,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718780784515,2.88521841,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718780784817,0.849,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718780785019,1.826588,3569.9,3569.7,2.80128]
["bitfinex","ETHUSD",1718780785330,0.849,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718780787126,1.82649451,3569.9,3569.7,2.80128]
["bitfinex","ETHUSD",1718780787662,0.849,3570.1,3569.7,2.80128]
["bitfinex","ETHUSD",1718780787822,3.86273814,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718780788022,1.82652382,3569.9,3569.7,2.80128]
["bitfinex","ETHUSD",1718780788221,0.48481832,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718780788463,4.71172834,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718780788759,3.86265901,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718780788923,1.82653718,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718780789126,1.82653718,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718780789354,1.82653718,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718780789536,1.82648857,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718780789742,1.82648857,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718780790020,1.82648857,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718780790226,1.82648857,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718780790449,1.82648857,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718780790627,3.86267243,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718780791060,1.82648857,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718780791223,1.82648857,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718780791426,1.82648857,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718780791628,3.8626744,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718780791923,2.472,3569.9,3569.5,7.33]
["bitfinex","ETHUSD",1718780792123,1.82648857,3569.8,3569.5,7.33]
["bitfinex","ETHUSD",1718780792325,3.86278741,3569.8,3569.5,7.33]
["bitfinex","ETHUSD",1718780792666,1.82669551,3569.7,3569.5,7.33]
["bitfinex","ETHUSD",1718780792960,2.472,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718780793149,3.86302343,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718780793347,3.86302343,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718780793727,4.71202343,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1718780793949,4.71202343,3569.7,3569.0,2.80189]
["bitfinex","ETHUSD",1718780793950,6.66453343,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1718780794278,4.71202343,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1718780794425,3.86302343,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718780794629,2.03632369,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718780794843,0.849,3569.5,3569.1,0.13458273]
["bitfinex","ETHUSD",1718780795025,3.86319693,3569.4,3569.1,0.13458273]
["bitfinex","ETHUSD",1718780795269,3.86321169,3569.3,3569.1,0.13458273]
["bitfinex","ETHUSD",1718780795427,2.03663568,3569.2,3569.1,0.13458273]
["bitfinex","ETHUSD",1718780795629,2.03663568,3569.2,3568.9,2.80196]
["bitfinex","ETHUSD",1718780795630,2.3507,3569.3,3568.8,7.33]
["bitfinex","ETHUSD",1718780795832,2.03660272,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718780796032,2.3507,3569.3,3569.1,0.13458273]
["bitfinex","ETHUSD",1718780796452,2.03660157,3569.2,3569.1,0.13458273]
["bitfinex","ETHUSD",1718780797267,3.86289563,3569.2,3568.8,9.642112]
["bitfinex","ETHUSD",1718780797425,2.3507,3569.3,3569.1,0.13458273]
["bitfinex","ETHUSD",1718780797629,3.862866,3569.2,3568.8,9.642112]
["bitfinex","ETHUSD",1718780797842,2.3507,3569.3,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780798044,3.86286591,3569.2,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780798240,2.3507,3569.3,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780798447,3.86286591,3569.2,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780798672,2.3507,3569.3,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780798867,3.86286595,3569.2,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780799045,2.3507,3569.3,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780799246,1.82626666,3569.2,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780799448,3.86283618,3569.2,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780799648,2.83560517,3569.3,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780799844,3.86287034,3569.2,3568.9,2.93665795]
["bitfinex","ETHUSD",1718780800046,1.82634674,3569.1,3568.9,3.51053574]
["bitfinex","ETHUSD",1718780800347,1.82638421,3569.0,3568.9,0.70858574]
["bitfinex","ETHUSD",1718780800548,1.82638421,3569.2,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780800754,3.8630603,3569.1,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780800940,1.82638421,3569.0,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780801136,1.82638421,3569.0,3568.9,0.70860375]
["bitfinex","ETHUSD",1718780801673,1.82638421,3569.2,3568.9,0.70860375]
["bitfinex","ETHUSD",1718780801871,1.82638421,3569.1,3568.9,0.70860375]
["bitfinex","ETHUSD",1718780802080,1.82638421,3569.0,3568.9,0.70860375]
["bitfinex","ETHUSD",1718780802997,1.82638421,3569.2,3568.9,0.70860375]
["bitfinex","ETHUSD",1718780803176,2.03664955,3569.1,3568.9,0.70860375]
["bitfinex","ETHUSD",1718780803374,1.82638421,3569.0,3568.9,0.70860375]
["bitfinex","ETHUSD",1718780803803,1.82638421,3569.2,3568.9,0.70860375]
["bitfinex","ETHUSD",1718780803993,3.86302648,3569.1,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780804169,1.82638421,3569.0,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780804670,1.82638421,3569.2,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780805005,2.03664268,3569.1,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780805188,1.82638421,3569.0,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780805702,1.82638421,3569.2,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780806062,2.03663527,3569.1,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780806305,1.82638421,3569.0,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780806687,1.82638421,3569.2,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780806906,3.86302955,3569.1,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780807210,1.82638421,3569.0,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780807375,2.03672864,3569.0,3568.9,0.13470795]
["bitfinex","ETHUSD",1718780807712,1.82638421,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718780807996,5.15238,3569.3,3568.9,0.13479795]
["bitfinex","ETHUSD",1718780808177,3.86292368,3569.2,3568.9,0.13479795]
["bitfinex","ETHUSD",1718780808380,3.86292368,3569.1,3568.9,0.13479795]
["bitfinex","ETHUSD",1718780808578,1.826275,3569.0,3568.9,0.13479795]
["bitfinex","ETHUSD",1718780809163,1.826275,3569.0,3568.6,2.80218]
["bitfinex","ETHUSD",1718780809366,5.28468,3569.3,3568.6,2.80218]
["bitfinex","ETHUSD",1718780809367,6.13368,3569.3,3568.7,1.45435053]
["bitfinex","ETHUSD",1718780809576,2.80184,3569.1,3568.7,0.13494653]
["bitfinex","ETHUSD",1718780809809,1.82625599,3569.0,3568.7,0.13494653]
["bitfinex","ETHUSD",1718780810429,1.82625599,3569.0,3568.7,0.13077776]
["bitfinex","ETHUSD",1718780810721,1.82625599,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718780810887,4.62818599,3569.0,3568.8,0.13474495]
["bitfinex","ETHUSD",1718780811086,6.66507577,3568.9,3568.4,7.33]
["bitfinex","ETHUSD",1718780811292,1.82625599,3568.8,3568.3,3.24180382]
["bitfinex","ETHUSD",1718780811503,4.62831599,3568.8,3568.3,0.43936382]
["bitfinex","ETHUSD",1718780811680,5.29606,3568.8,3568.3,0.43936382]
["bitfinex","ETHUSD",1718780811880,2.494,3568.8,3568.3,3.24175382]
["bitfinex","ETHUSD",1718780815677,2.80199,3568.9,3568.3,3.24175382]
["bitfinex","ETHUSD",1718780815991,1.82619174,3568.8,3568.3,3.24175382]
["bitfinex","ETHUSD",1718780817245,2.80195,3569.0,3568.4,2.80232]
["bitfinex","ETHUSD",1718780817396,0.48496261,3569.2,3568.5,0.2595]
["bitfinex","ETHUSD",1718780817576,4.83858045,3569.1,3568.5,3.06177]
["bitfinex","ETHUSD",1718780817778,4.83858045,3569.1,3568.6,0.13503355]
["bitfinex","ETHUSD",1718780817779,1.8261377,3569.0,3568.6,0.13503355]
["bitfinex","ETHUSD",1718780818407,1.8261377,3569.0,3568.6,2.93722355]
["bitfinex","ETHUSD",1718780818630,3.28673261,3569.2,3568.6,2.93722355]
["bitfinex","ETHUSD",1718780818789,3.86282718,3569.1,3568.6,2.93722355]
["bitfinex","ETHUSD",1718780818974,1.8260994,3569.0,3568.6,2.93722355]
["bitfinex","ETHUSD",1718780819180,0.849,3569.3,3568.6,0.13503355]
["bitfinex","ETHUSD",1718780819181,2.2783,3568.7,3568.6,0.13503355]
["bitfinex","ETHUSD",1718780819385,2.2783,3568.7,3568.4,0.43937967]
["bitfinex","ETHUSD",1718780819686,2.2783,3568.7,3568.5,0.1350995]
["bitfinex","ETHUSD",1718780820096,2.2783,3568.7,3568.4,0.43937967]
["bitfinex","ETHUSD",1718780821778,2.2783,3568.7,3568.4,3.24170967]
["bitfinex","ETHUSD",1718780822208,5.08045,3568.7,3568.4,0.43937967]
["bitfinex","ETHUSD",1718780822393,10.3168103,3568.6,3568.4,0.43937967]
["bitfinex","ETHUSD",1718780822721,10.3168103,3568.6,3567.4,2.80313]
["bitfinex","ETHUSD",1718780822722,2.80262,3568.1,3567.6,22.27297]
["bitfinex","ETHUSD",1718780822881,5.16842,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1718780823081,5.16842,3568.1,3567.3,2.80321]
["bitfinex","ETHUSD",1718780823304,6.01742,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718780824889,6.01742,3568.1,3567.7,0.13112904]
["bitfinex","ETHUSD",1718780825294,2.3658,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718780825732,2.3658,3568.1,3567.9,2.93375373]
["bitfinex","ETHUSD",1718780825935,2.3658,3568.1,3567.9,0.13100373]
["bitfinex","ETHUSD",1718780826237,2.3658,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718780826446,2.3658,3568.1,3567.9,0.13100373]
["bitfinex","ETHUSD",1718780827637,2.3658,3568.1,3568.0,0.13094108]
["bitfinex","ETHUSD",1718780827837,2.3658,3568.1,3567.6,2.80296]
["bitfinex","ETHUSD",1718780827995,2.3658,3568.1,3567.7,0.13112904]
["bitfinex","ETHUSD",1718780829708,5.16843,3568.1,3567.7,0.13112904]
["bitfinex","ETHUSD",1718780830033,0.849,3568.0,3567.7,0.13112904]
["bitfinex","ETHUSD",1718780830193,0.849,3568.0,3567.7,2.93401904]
["bitfinex","ETHUSD",1718780830394,0.849,3568.0,3567.7,0.13112904]
["bitfinex","ETHUSD",1718780830716,0.849,3568.0,3567.5,2.80304]
["bitfinex","ETHUSD",1718780830905,0.55791898,3568.1,3567.8,0.13116479]
["bitfinex","ETHUSD",1718780831101,0.55791898,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718780831307,1.40691898,3568.1,3567.9,0.13110213]
["bitfinex","ETHUSD",1718780831519,1.40691898,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718780831718,1.40691898,3568.1,3568.0,0.13104783]
["bitfinex","ETHUSD",1718780831917,1.40691898,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718780832532,1.40691898,3568.1,3567.7,0.13123578]
["bitfinex","ETHUSD",1718780833029,4.20953898,3568.1,3567.7,0.13123578]
["bitfinex","ETHUSD",1718780833843,0.55791898,3568.1,3567.7,0.13123578]
["bitfinex","ETHUSD",1718780834011,1.40691898,3568.1,3567.7,0.13123578]
["bitfinex","ETHUSD",1718780834198,1.40691898,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718780834398,0.55791898,3568.1,3567.8,2.93411487]
["bitfinex","ETHUSD",1718780834604,2.7883659,3568.7,3568.3,2.80239]
["bitfinex","ETHUSD",1718780834792,2.67474186,3568.6,3568.4,0.13092901]
["bitfinex","ETHUSD",1718780835010,0.849,3568.6,3568.4,0.13092901]
["bitfinex","ETHUSD",1718780835208,1.8257723,3568.5,3568.0,2.80266]
["bitfinex","ETHUSD",1718780835422,1.8257723,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718780835631,2.3033,3568.7,3568.4,2.93327901]
["bitfinex","ETHUSD",1718780835946,2.67476395,3568.6,3568.4,0.13092901]
["bitfinex","ETHUSD",1718780836165,0.849,3568.6,3568.4,0.13092901]
["bitfinex","ETHUSD",1718780836300,0.849,3568.6,3568.1,2.80255]
["bitfinex","ETHUSD",1718780836301,1.82610892,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718780837243,1.82610892,3568.5,3568.3,6.165358]
["bitfinex","ETHUSD",1718780837533,0.849,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718780837699,1.82605439,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718780838948,1.82605439,3568.7,3568.5,5.60458]
["bitfinex","ETHUSD",1718780839112,2.2587,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718780839113,3.1077,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718780839299,1.82593536,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718780839950,1.82593536,3568.9,3568.8,2.93265844]
["bitfinex","ETHUSD",1718780841929,3.86279617,3568.9,3568.8,2.93265844]
["bitfinex","ETHUSD",1718780842134,4.34780562,3568.9,3568.8,2.93265844]
["bitfinex","ETHUSD",1718780842330,1.82593536,3568.9,3568.8,9.11025428]
["bitfinex","ETHUSD",1718780842653,0.849,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718780842857,1.82605573,3569.3,3569.2,2.92769372]
["bitfinex","ETHUSD",1718780843167,2.67505573,3569.3,3569.2,2.92769372]
["bitfinex","ETHUSD",1718780843693,1.82605573,3569.3,3569.2,5.72943372]
["bitfinex","ETHUSD",1718780844340,0.849,3569.4,3569.2,5.72943372]
["bitfinex","ETHUSD",1718780844668,1.8259635,3569.3,3569.2,5.72943372]
["bitfinex","ETHUSD",1718780845173,0.48493538,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718780845466,4.71182688,3569.6,3569.5,2.92727592]
["bitfinex","ETHUSD",1718780845680,5.19671098,3569.6,3569.5,2.92727592]
["bitfinex","ETHUSD",1718780845837,3.86282688,3569.6,3569.5,2.92727592]
["bitfinex","ETHUSD",1718780846208,1.82633055,3569.6,3569.5,2.92727592]
["bitfinex","ETHUSD",1718780846338,0.849,3569.7,3569.5,2.92727592]
["bitfinex","ETHUSD",1718780846536,1.82633055,3569.6,3569.5,2.92727592]
["bitfinex","ETHUSD",1718780848032,2.4421,3570.8,3569.9,2.80118]
["bitfinex","ETHUSD",1718780848237,2.4421,3570.8,3570.0,0.12534871]
["bitfinex","ETHUSD",1718780848238,0.849,3570.1,3570.0,0.12534871]
["bitfinex","ETHUSD",1718780848465,0.849,3570.1,3570.0,5.72758871]
["bitfinex","ETHUSD",1718780849272,6.28540498,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718780849588,1.82625431,3570.6,3570.2,2.92612889]
["bitfinex","ETHUSD",1718780849753,0.849,3570.3,3570.2,2.92612889]
["bitfinex","ETHUSD",1718780849933,2.67525431,3570.3,3570.2,2.92612889]
["bitfinex","ETHUSD",1718780850138,5.67525431,3570.3,3570.2,2.92612889]
["bitfinex","ETHUSD",1718780851139,0.4847929,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718780851462,2.67559652,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718780851661,5.67559652,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718780852250,4.82659652,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718780852450,2.67559652,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718780853534,1.82659652,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718780853734,2.67559652,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718780855065,2.67559652,3570.6,3570.5,2.92548946]
["bitfinex","ETHUSD",1718780855633,1.82659652,3570.6,3570.5,2.92548946]
["bitfinex","ETHUSD",1718780856042,2.67559652,3570.6,3570.5,2.92548946]
["bitfinex","ETHUSD",1718780856556,0.849,3570.6,3570.5,2.92548946]
["bitfinex","ETHUSD",1718780857572,0.849,3570.6,3570.5,0.12476946]
["bitfinex","ETHUSD",1718780857948,0.849,3570.6,3570.4,2.80077]
["bitfinex","ETHUSD",1718780858150,0.849,3570.6,3570.5,0.12476946]
["bitfinex","ETHUSD",1718780858564,3.0,3570.7,3570.5,0.12476946]
["bitfinex","ETHUSD",1718780858780,0.849,3570.6,3570.5,0.12476946]
["bitfinex","ETHUSD",1718780861442,3.1354,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718780861655,0.849,3570.1,3570.0,2.8011]
["bitfinex","ETHUSD",1718780864250,3.1963,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718780864451,3.1963,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718780864452,0.849,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1718780865555,2.3473,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718780865949,3.1963,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718780867752,3.1963,3570.1,3569.7,2.80129]
["bitfinex","ETHUSD",1718780867974,3.1963,3570.1,3569.8,2.80125]
["bitfinex","ETHUSD",1718780869772,3.1963,3570.1,3569.6,2.80137]
["bitfinex","ETHUSD",1718780870291,0.849,3569.9,3569.7,0.12524027]
["bitfinex","ETHUSD",1718780871684,0.849,3569.9,3569.3,2.80165]
["bitfinex","ETHUSD",1718780872047,0.849,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718780872556,0.849,3569.9,3569.6,0.12530286]
["bitfinex","ETHUSD",1718780880254,2.83213307,3570.1,3569.6,2.92672286]
["bitfinex","ETHUSD",1718780880460,0.849,3569.9,3569.6,2.92672286]
["bitfinex","ETHUSD",1718780880685,0.849,3569.9,3569.6,0.12530286]
["bitfinex","ETHUSD",1718780880990,0.849,3569.9,3569.4,2.80152]
["bitfinex","ETHUSD",1718780881497,0.849,3569.9,3569.5,2.92692973]
["bitfinex","ETHUSD",1718780881789,0.849,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718780882253,1.82653649,3569.8,3569.7,0.12533455]
["bitfinex","ETHUSD",1718780882892,1.82653649,3569.8,3569.4,2.80152]
["bitfinex","ETHUSD",1718780883259,1.82653649,3569.8,3569.5,0.12545973]
["bitfinex","ETHUSD",1718780883657,0.849,3569.7,3569.5,0.12545973]
["bitfinex","ETHUSD",1718780883864,1.82651023,3569.6,3569.5,0.12545973]
["bitfinex","ETHUSD",1718780884082,4.11331023,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718780884281,0.849,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718780885011,0.849,3569.4,3569.3,0.12558493]
["bitfinex","ETHUSD",1718780885304,2.67558321,3569.4,3569.1,2.80175]
["bitfinex","ETHUSD",1718780885596,0.849,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718780885794,1.82649193,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718780887899,1.82649193,3569.1,3568.7,5.32096]
["bitfinex","ETHUSD",1718780888835,1.82649193,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718780890519,0.849,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718780890826,1.82649193,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718780891179,1.82649193,3568.9,3568.4,7.33]
["bitfinex","ETHUSD",1718780892284,1.82649193,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718780894288,1.82649193,3568.9,3568.4,7.33]
["bitfinex","ETHUSD",1718780894819,0.849,3568.8,3568.4,7.33]
["bitfinex","ETHUSD",1718780895434,0.849,3568.8,3568.4,10.13236]
["bitfinex","ETHUSD",1718780895810,0.849,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718780896603,3.65107,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718780897340,3.65107,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718780897341,0.849,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718780897540,2.80199,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1718780897744,2.80199,3568.9,3568.2,5.35393036]
["bitfinex","ETHUSD",1718780897952,2.80199,3568.9,3568.2,2.55147036]
["bitfinex","ETHUSD",1718780898251,2.80199,3568.9,3568.3,1.87823239]
["bitfinex","ETHUSD",1718780898744,0.849,3568.8,3568.3,1.87823239]
["bitfinex","ETHUSD",1718780898963,0.849,3568.8,3568.3,4.68066239]
["bitfinex","ETHUSD",1718780899620,3.65107,3568.8,3568.3,4.68066239]
["bitfinex","ETHUSD",1718780900020,3.65107,3568.8,3568.4,0.12628749]
["bitfinex","ETHUSD",1718780900456,2.4883,3569.0,3568.4,2.92863749]
["bitfinex","ETHUSD",1718780900457,0.849,3568.9,3568.4,2.92863749]
["bitfinex","ETHUSD",1718780901324,5.29027,3569.0,3568.4,2.92863749]
["bitfinex","ETHUSD",1718780901678,6.13927,3569.0,3568.5,2.80227]
["bitfinex","ETHUSD",1718780901960,6.13927,3569.0,3568.6,0.12616223]
["bitfinex","ETHUSD",1718780902458,2.80199,3568.9,3568.6,0.12616223]
["bitfinex","ETHUSD",1718780902756,3.3373,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718780902955,3.3373,3569.0,3568.5,0.12631258]
["bitfinex","ETHUSD",1718780903122,2.4883,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718780903324,2.67517217,3568.9,3568.5,0.12631258]
["bitfinex","ETHUSD",1718780903538,0.849,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718780903738,0.849,3568.9,3568.5,0.12631258]
["bitfinex","ETHUSD",1718780903946,0.849,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718780904475,0.849,3568.9,3568.5,0.12631258]
["bitfinex","ETHUSD",1718780904831,0.849,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718780905051,0.849,3568.9,3568.6,0.12624995]
["bitfinex","ETHUSD",1718780905262,2.80176,3569.2,3568.6,2.80217]
["bitfinex","ETHUSD",1718780905466,1.82614492,3569.1,3568.7,0.12618732]
["bitfinex","ETHUSD",1718780905674,2.67514492,3569.1,3568.7,0.12618732]
["bitfinex","ETHUSD",1718780905961,0.849,3569.1,3568.7,0.12618732]
["bitfinex","ETHUSD",1718780906680,0.849,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718780906830,1.82608499,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718780907029,1.82608499,3569.1,3568.7,2.92827732]
["bitfinex","ETHUSD",1718780907225,1.82608499,3569.1,3569.0,0.12599947]
["bitfinex","ETHUSD",1718780907468,1.82608499,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718780907671,0.849,3569.2,3569.0,0.12599947]
["bitfinex","ETHUSD",1718780907967,1.82626109,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718780908746,2.67526109,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718780908948,0.849,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718780909276,1.82618465,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718780910836,0.849,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718780911035,1.82622657,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718780911737,1.82622657,3569.0,3568.8,6.164508]
["bitfinex","ETHUSD",1718780912040,2.335,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718780912041,0.849,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718780912345,2.4355,3569.2,3568.7,2.8021]
["bitfinex","ETHUSD",1718780912552,0.849,3568.9,3568.2,2.0673]
["bitfinex","ETHUSD",1718780912879,1.82635131,3568.8,3568.2,2.0673]
["bitfinex","ETHUSD",1718780913991,1.82635131,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1718780914645,1.82635131,3568.8,3568.5,2.80226]
["bitfinex","ETHUSD",1718780915043,1.82635131,3568.8,3568.6,0.12620363]
["bitfinex","ETHUSD",1718780916763,3.3227,3568.7,3568.6,0.12620363]
["bitfinex","ETHUSD",1718780916965,3.3227,3568.7,3568.1,0.43930355]
["bitfinex","ETHUSD",1718780916966,5.63402898,3568.7,3568.1,0.43930355]
["bitfinex","ETHUSD",1718780917270,5.63402898,3568.7,3568.2,0.12647237]
["bitfinex","ETHUSD",1718780917271,0.849,3568.3,3568.2,0.12647237]
["bitfinex","ETHUSD",1718780917651,2.67535131,3568.3,3567.9,10.13271]
["bitfinex","ETHUSD",1718780917856,0.849,3568.3,3568.2,0.12649389]
["bitfinex","ETHUSD",1718780918069,2.67503392,3568.3,3567.9,10.13271]
["bitfinex","ETHUSD",1718780918250,0.849,3568.3,3568.2,0.12649389]
["bitfinex","ETHUSD",1718780918573,2.67503536,3568.3,3568.2,0.12649389]
["bitfinex","ETHUSD",1718780918875,2.67503536,3568.3,3567.9,10.13271]
["bitfinex","ETHUSD",1718780919083,0.849,3568.3,3568.2,0.12652369]
["bitfinex","ETHUSD",1718780919255,0.849,3568.3,3567.9,10.13271]
["bitfinex","ETHUSD",1718780919256,0.849,3568.3,3567.9,7.33]
["bitfinex","ETHUSD",1718780919582,2.67503367,3568.3,3567.9,7.33]
["bitfinex","ETHUSD",1718780919785,2.80231,3568.5,3568.0,0.12664898]
["bitfinex","ETHUSD",1718780919990,5.4773572,3568.4,3568.0,0.12664898]
["bitfinex","ETHUSD",1718780920283,1.8259472,3568.3,3568.2,2.0673]
["bitfinex","ETHUSD",1718780920587,2.80207,3568.8,3568.2,2.0673]
["bitfinex","ETHUSD",1718780920588,0.849,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718780920879,1.82587939,3568.6,3568.2,0.12652369]
["bitfinex","ETHUSD",1718780921047,1.82587939,3568.6,3568.4,0.12639841]
["bitfinex","ETHUSD",1718780921386,2.31091532,3568.6,3568.5,0.12633578]
["bitfinex","ETHUSD",1718780921558,1.82587939,3568.6,3568.5,0.12633578]
["bitfinex","ETHUSD",1718780921756,1.82587939,3568.6,3568.3,2.80242]
["bitfinex","ETHUSD",1718780922070,1.82587939,3568.6,3568.4,0.12639841]
["bitfinex","ETHUSD",1718780922241,0.849,3568.5,3568.4,0.12639841]
["bitfinex","ETHUSD",1718780922441,2.67487939,3568.5,3568.1,2.80255]
["bitfinex","ETHUSD",1718780922662,1.82587939,3568.4,3568.1,2.80255]
["bitfinex","ETHUSD",1718780922864,1.82587939,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718780923088,3.2866,3568.7,3568.3,2.80241]
["bitfinex","ETHUSD",1718780923250,1.82602019,3568.6,3568.3,2.80241]
["bitfinex","ETHUSD",1718780923570,1.82602019,3568.6,3568.1,2.80255]
["bitfinex","ETHUSD",1718780923775,0.849,3568.5,3568.1,2.80255]
["bitfinex","ETHUSD",1718780923955,1.82602019,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718780926082,0.849,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718780926278,1.82602019,3568.2,3567.9,2.80275]
["bitfinex","ETHUSD",1718780926903,4.13637122,3568.5,3567.9,2.80275]
["bitfinex","ETHUSD",1718780927207,1.82598882,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718780928112,1.82598882,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718780930197,1.82598882,3568.4,3568.1,0.12672703]
["bitfinex","ETHUSD",1718780930777,3.65134,3568.5,3568.1,0.12672703]
["bitfinex","ETHUSD",1718780931191,1.82597525,3568.4,3568.1,0.12672703]
["bitfinex","ETHUSD",1718780934623,4.62836525,3568.4,3568.1,0.12672703]
["bitfinex","ETHUSD",1718780934804,1.82597525,3568.3,3568.1,0.12672703]
["bitfinex","ETHUSD",1718780934989,1.82597525,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718780935323,1.82597525,3568.3,3568.0,0.12678968]
["bitfinex","ETHUSD",1718780935499,2.67497525,3568.3,3568.0,0.12678968]
["bitfinex","ETHUSD",1718780935699,1.82597525,3568.2,3568.0,0.12678968]
["bitfinex","ETHUSD",1718780939236,7.43109525,3568.2,3568.0,0.12678968]
["bitfinex","ETHUSD",1718780939525,3.16001123,3568.1,3567.5,2.80305]
["bitfinex","ETHUSD",1718780939736,0.849,3567.9,3567.6,0.12707506]
["bitfinex","ETHUSD",1718780939947,1.82597525,3567.8,3567.6,0.12707506]
["bitfinex","ETHUSD",1718780941010,1.82597525,3567.8,3567.6,2.93004506]
["bitfinex","ETHUSD",1718780941416,1.82597525,3567.7,3567.6,2.93004506]
["bitfinex","ETHUSD",1718780942109,1.82597525,3567.9,3567.6,2.93004506]
["bitfinex","ETHUSD",1718780942318,1.82597525,3567.8,3567.6,2.93004506]
["bitfinex","ETHUSD",1718780942518,0.849,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718780942806,1.82567586,3567.9,3567.8,0.12702591]
["bitfinex","ETHUSD",1718780943210,1.82567586,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718780943417,1.82567586,3567.9,3567.8,0.12702591]
["bitfinex","ETHUSD",1718780943800,1.82567586,3567.9,3567.7,5.60582]
["bitfinex","ETHUSD",1718780944032,1.82567586,3567.9,3567.8,0.12702591]
["bitfinex","ETHUSD",1718780944333,0.48508704,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718780944537,0.849,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718780944701,2.67474558,3568.2,3568.1,5.60522]
["bitfinex","ETHUSD",1718780944902,2.67474558,3568.2,3568.1,5.73205797]
["bitfinex","ETHUSD",1718780946641,5.17144558,3568.2,3568.1,2.92944797]
["bitfinex","ETHUSD",1718780947146,4.32244558,3568.2,3568.1,5.73205797]
["bitfinex","ETHUSD",1718780947341,2.67474558,3568.2,3568.1,5.73205797]
["bitfinex","ETHUSD",1718780949744,2.67474558,3568.2,3568.1,2.92944797]
["bitfinex","ETHUSD",1718780961671,1.82574558,3568.2,3568.1,2.92944797]
["bitfinex","ETHUSD",1718780961845,0.849,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718780962045,2.67484469,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718780962245,2.67484469,3568.3,3568.2,2.92929686]
["bitfinex","ETHUSD",1718780965496,2.67484469,3568.3,3568.2,0.12679686]
["bitfinex","ETHUSD",1718780965789,5.11654469,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718780965954,0.849,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718780966151,2.67484469,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718780967856,0.849,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718780967959,2.67489887,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718780968164,4.24619887,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1718780968404,1.82589887,3567.9,3567.8,2.80282]
["bitfinex","ETHUSD",1718780968899,2.67489887,3567.9,3567.8,2.80282]
["bitfinex","ETHUSD",1718780969788,2.67489887,3567.9,3567.4,2.80312]
["bitfinex","ETHUSD",1718780969789,5.47768887,3567.9,3567.4,2.80312]
["bitfinex","ETHUSD",1718780969989,5.47768887,3567.9,3567.2,7.33]
["bitfinex","ETHUSD",1718780969990,0.849,3567.5,3567.2,7.33]
["bitfinex","ETHUSD",1718780970170,0.849,3567.3,3567.2,7.33]
["bitfinex","ETHUSD",1718780970367,2.67489887,3567.3,3567.2,7.33]
["bitfinex","ETHUSD",1718780971202,2.67489887,3567.3,3567.1,2.80337]
["bitfinex","ETHUSD",1718780971364,1.82589887,3567.2,3567.1,2.80337]
["bitfinex","ETHUSD",1718780971695,4.26509887,3567.2,3567.1,2.80337]
["bitfinex","ETHUSD",1718780971895,1.82589887,3567.2,3567.1,2.80337]
["bitfinex","ETHUSD",1718780972476,1.82589887,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718780975082,1.82589887,3567.2,3567.1,0.11940973]
["bitfinex","ETHUSD",1718780977695,1.82589887,3567.2,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780977890,1.82589887,3567.3,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780978103,1.82589887,3567.2,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780978586,1.82589887,3567.3,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780978783,1.82589887,3567.2,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780978985,1.82589887,3567.3,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780979295,1.82589887,3567.2,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780979497,1.82589887,3567.3,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780979698,1.82589887,3567.2,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780979909,1.82589887,3567.3,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780980111,1.82589887,3567.2,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780980296,1.82589887,3567.3,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780980622,2.67489887,3567.3,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780980825,1.82589887,3567.2,3567.1,2.92277973]
["bitfinex","ETHUSD",1718780982214,1.82589887,3567.2,3567.1,0.11940973]
["bitfinex","ETHUSD",1718780982419,1.82589887,3567.2,3566.9,3.24308862]
["bitfinex","ETHUSD",1718780982580,1.82589887,3567.2,3567.0,0.11947241]
["bitfinex","ETHUSD",1718780986634,1.82589887,3567.2,3567.0,2.92290241]
["bitfinex","ETHUSD",1718780986998,0.849,3567.3,3567.0,2.92290241]
["bitfinex","ETHUSD",1718780987332,1.82548383,3567.2,3567.0,0.11947241]
["bitfinex","ETHUSD",1718780988100,1.82548383,3567.2,3567.0,2.92293241]
["bitfinex","ETHUSD",1718780989729,0.48519161,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718780989916,0.849,3567.7,3567.3,2.80324]
["bitfinex","ETHUSD",1718780990120,1.82538168,3567.6,3567.3,2.92267465]
["bitfinex","ETHUSD",1718780990521,0.849,3567.5,3567.3,0.11943465]
["bitfinex","ETHUSD",1718780990948,0.849,3567.5,3567.1,2.80333]
["bitfinex","ETHUSD",1718780991130,0.849,3567.5,3567.4,0.11950592]
["bitfinex","ETHUSD",1718780991453,2.67471383,3567.5,3567.4,0.11950592]
["bitfinex","ETHUSD",1718780991655,2.67471383,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718780991959,1.82571383,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718780992946,1.82571383,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718780993117,4.31641383,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718780993318,1.82571383,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718780994080,1.82571383,3567.3,3566.9,3.24304862]
["bitfinex","ETHUSD",1718780994236,1.82571383,3567.3,3566.9,2.8035]
["bitfinex","ETHUSD",1718780994538,2.67471383,3567.3,3566.9,2.8035]
["bitfinex","ETHUSD",1718780994743,1.82571383,3567.2,3566.9,2.8035]
["bitfinex","ETHUSD",1718780996358,1.82571383,3567.2,3566.7,2.80366]
["bitfinex","ETHUSD",1718780997065,4.62905383,3567.2,3566.7,2.80366]
["bitfinex","ETHUSD",1718780997258,1.82571383,3567.1,3566.7,2.80366]
["bitfinex","ETHUSD",1718780997982,0.849,3567.1,3566.7,2.80366]
["bitfinex","ETHUSD",1718780998481,2.4286,3567.0,3566.5,10.1338]
["bitfinex","ETHUSD",1718780998780,2.4286,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718781000242,2.88276515,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1718781000558,5.47786962,3567.2,3566.6,6.164835]
["bitfinex","ETHUSD",1718781000765,1.82554962,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718781004772,1.82554962,3567.1,3566.8,0.11994899]
["bitfinex","ETHUSD",1718781004982,1.82554962,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718781005285,1.82554962,3567.1,3566.8,0.11994899]
["bitfinex","ETHUSD",1718781005779,1.82554962,3567.1,3566.9,0.1198863]
["bitfinex","ETHUSD",1718781006352,1.82554962,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718781006870,1.82554962,3567.1,3566.8,0.11994899]
["bitfinex","ETHUSD",1718781007251,1.82554962,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718781007578,1.82554962,3567.1,3566.8,0.11994899]
["bitfinex","ETHUSD",1718781007881,1.82554962,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718781008183,1.82554962,3567.1,3566.8,0.11994899]
["bitfinex","ETHUSD",1718781008498,2.80365,3566.8,3566.3,2.80397]
["bitfinex","ETHUSD",1718781008795,2.80365,3566.8,3566.2,10.13409]
["bitfinex","ETHUSD",1718781008796,0.849,3566.6,3566.2,10.13409]
["bitfinex","ETHUSD",1718781008951,1.82554962,3566.5,3566.2,10.13409]
["bitfinex","ETHUSD",1718781009149,1.82554962,3566.5,3566.2,7.33]
["bitfinex","ETHUSD",1718781009362,2.3434,3566.3,3566.2,7.33]
["bitfinex","ETHUSD",1718781009578,4.16894962,3566.3,3566.0,0.43967717]
["bitfinex","ETHUSD",1718781009895,4.16894962,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1718781009896,0.849,3566.1,3565.8,2.80439]
["bitfinex","ETHUSD",1718781010051,0.849,3566.1,3565.6,2.80453]
["bitfinex","ETHUSD",1718781010052,1.82554962,3566.0,3565.6,2.80453]
["bitfinex","ETHUSD",1718781010391,0.849,3565.9,3565.4,9.3973]
["bitfinex","ETHUSD",1718781010593,0.849,3565.7,3565.6,0.43970443]
["bitfinex","ETHUSD",1718781015012,0.849,3565.9,3565.6,0.43970443]
["bitfinex","ETHUSD",1718781016224,0.849,3565.9,3565.6,3.24426443]
["bitfinex","ETHUSD",1718781016382,0.48539115,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718781016566,1.82494233,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718781016774,6.65292,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718781016990,1.82491258,3566.4,3566.1,2.80412]
["bitfinex","ETHUSD",1718781017613,1.82491258,3566.4,3566.2,7.67547]
["bitfinex","ETHUSD",1718781017777,0.35583349,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1718781017778,2.80301,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1718781017980,2.80317,3567.4,3566.8,2.80357]
["bitfinex","ETHUSD",1718781018185,2.67391187,3567.5,3566.9,2.80353]
["bitfinex","ETHUSD",1718781018186,0.849,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718781018370,0.849,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718781018570,1.82494013,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718781019590,1.82494013,3567.3,3567.1,2.80336]
["bitfinex","ETHUSD",1718781019771,0.849,3567.4,3567.1,2.80336]
["bitfinex","ETHUSD",1718781019973,1.82557735,3567.3,3567.2,0.11988459]
["bitfinex","ETHUSD",1718781020803,4.62884735,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718781021013,4.62884735,3567.3,3566.6,2.80375]
["bitfinex","ETHUSD",1718781021014,2.67457735,3567.2,3566.6,2.80375]
["bitfinex","ETHUSD",1718781021182,1.82557735,3567.1,3566.9,0.12007263]
["bitfinex","ETHUSD",1718781021374,0.849,3567.0,3566.6,2.80375]
["bitfinex","ETHUSD",1718781022797,3.28836619,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1718781022798,2.8032,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1718781023006,0.849,3567.2,3566.7,2.80366]
["bitfinex","ETHUSD",1718781023191,3.65249,3567.0,3566.2,2.80406]
["bitfinex","ETHUSD",1718781023530,0.849,3566.8,3566.3,2.80399]
["bitfinex","ETHUSD",1718781023879,2.80348,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718781024152,2.67468615,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718781024277,0.849,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718781024616,0.849,3566.9,3566.3,2.80396]
["bitfinex","ETHUSD",1718781024823,2.80344,3567.1,3566.3,3.51719315]
["bitfinex","ETHUSD",1718781025026,2.67446577,3567.0,3566.3,3.51719315]
["bitfinex","ETHUSD",1718781025324,1.82546577,3566.9,3566.3,3.51719315]
["bitfinex","ETHUSD",1718781025891,1.82546577,3566.9,3566.5,2.80383]
["bitfinex","ETHUSD",1718781026481,1.82546577,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718781027611,0.849,3566.8,3566.2,2.80404]
["bitfinex","ETHUSD",1718781027821,1.82546577,3566.7,3566.2,2.80404]
["bitfinex","ETHUSD",1718781028227,1.82546577,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718781028415,0.849,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718781028948,3.65276,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718781029310,4.62927069,3566.6,3566.1,7.33]
["bitfinex","ETHUSD",1718781029630,2.80381,3566.6,3566.1,7.33]
["bitfinex","ETHUSD",1718781031211,6.06038,3566.5,3566.1,7.33]
["bitfinex","ETHUSD",1718781033754,0.849,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718781034241,3.65304,3566.3,3565.7,3.24416085]
["bitfinex","ETHUSD",1718781034841,3.65304,3566.3,3565.8,0.14966887]
["bitfinex","ETHUSD",1718781035245,3.96103481,3566.3,3565.7,3.24416085]
["bitfinex","ETHUSD",1718781035461,3.96103481,3566.3,3565.8,0.14968358]
["bitfinex","ETHUSD",1718781035663,2.67434505,3566.2,3565.8,0.14968358]
["bitfinex","ETHUSD",1718781035809,1.82534505,3566.1,3565.7,3.24416085]
["bitfinex","ETHUSD",1718781036011,1.82534505,3566.1,3565.9,0.14962005]
["bitfinex","ETHUSD",1718781036216,1.82534505,3566.1,3565.8,0.14968358]
["bitfinex","ETHUSD",1718781036514,1.82534505,3566.1,3566.0,0.14955652]
["bitfinex","ETHUSD",1718781036715,1.82534505,3566.1,3565.7,3.24416085]
["bitfinex","ETHUSD",1718781037046,1.82534505,3566.1,3566.0,0.14955652]
["bitfinex","ETHUSD",1718781038049,1.82534505,3566.1,3565.7,0.43969085]
["bitfinex","ETHUSD",1718781038514,1.82534505,3566.1,3565.8,0.14968358]
["bitfinex","ETHUSD",1718781038714,1.82534505,3566.1,3565.7,0.43969085]
["bitfinex","ETHUSD",1718781038922,1.82534505,3566.1,3565.9,0.14962005]
["bitfinex","ETHUSD",1718781039125,3.48535733,3566.4,3566.0,2.8042]
["bitfinex","ETHUSD",1718781039372,1.82506391,3566.3,3566.0,0.14955652]
["bitfinex","ETHUSD",1718781039661,3.0,3566.4,3566.1,2.80415]
["bitfinex","ETHUSD",1718781039958,3.0,3566.4,3566.0,0.14955652]
["bitfinex","ETHUSD",1718781039959,3.0,3566.4,3566.2,0.14942947]
["bitfinex","ETHUSD",1718781040113,1.82489935,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1718781040315,1.82489935,3566.2,3566.0,2.80423]
["bitfinex","ETHUSD",1718781040549,3.0,3566.5,3566.0,2.80423]
["bitfinex","ETHUSD",1718781040818,2.6741168,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718781041124,1.8251168,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718781041854,2.80372,3566.7,3566.2,2.80402]
["bitfinex","ETHUSD",1718781042061,4.82510273,3566.6,3566.2,2.80405]
["bitfinex","ETHUSD",1718781042210,2.67410273,3566.5,3566.2,2.80405]
["bitfinex","ETHUSD",1718781042421,1.82510273,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718781042717,4.82510273,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718781042939,1.82510273,3566.3,3566.2,2.80405]
["bitfinex","ETHUSD",1718781043141,1.82510273,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1718781043347,1.82510273,3566.3,3565.8,2.80437]
["bitfinex","ETHUSD",1718781043546,3.0,3566.4,3565.8,3.74037693]
["bitfinex","ETHUSD",1718781043749,1.8251737,3566.3,3565.8,3.74037693]
["bitfinex","ETHUSD",1718781043965,3.0,3566.4,3565.9,2.80431]
["bitfinex","ETHUSD",1718781044250,1.82517766,3566.3,3565.9,4.50408299]
["bitfinex","ETHUSD",1718781044442,3.0,3566.4,3565.9,4.50408299]
["bitfinex","ETHUSD",1718781044620,1.82517264,3566.3,3565.9,4.50408299]
["bitfinex","ETHUSD",1718781044820,1.82520869,3566.2,3565.9,4.50408299]
["bitfinex","ETHUSD",1718781045019,3.48530107,3566.4,3565.9,4.50408299]
["bitfinex","ETHUSD",1718781045258,1.82525251,3566.3,3565.9,4.50408299]
["bitfinex","ETHUSD",1718781045454,1.82525251,3566.3,3565.9,1.69977299]
["bitfinex","ETHUSD",1718781045660,2.31055358,3566.3,3565.9,1.69977299]
["bitfinex","ETHUSD",1718781045870,2.31055358,3566.3,3565.9,4.50409299]
["bitfinex","ETHUSD",1718781045871,1.82525251,3566.2,3565.9,4.50409299]
["bitfinex","ETHUSD",1718781046358,1.82525251,3566.2,3565.9,1.69977299]
["bitfinex","ETHUSD",1718781047231,0.849,3566.4,3565.9,1.69977299]
["bitfinex","ETHUSD",1718781047467,1.82528101,3566.3,3565.9,1.69977299]
["bitfinex","ETHUSD",1718781048860,2.80416,3566.2,3565.8,0.93600693]
["bitfinex","ETHUSD",1718781049063,1.82520784,3566.1,3565.7,0.43969085]
["bitfinex","ETHUSD",1718781049220,1.82520784,3566.1,3565.6,9.3973]
["bitfinex","ETHUSD",1718781049416,4.62939784,3566.1,3565.6,12.20186]
["bitfinex","ETHUSD",1718781049621,2.80419,3566.1,3565.6,12.20186]
["bitfinex","ETHUSD",1718781049855,2.4808,3566.3,3565.6,7.33]
["bitfinex","ETHUSD",1718781050155,2.80431,3566.0,3565.7,0.14977162]
["bitfinex","ETHUSD",1718781050732,2.80436,3565.9,3565.7,0.14977162]
["bitfinex","ETHUSD",1718781052338,1.82517855,3565.8,3565.7,0.14977162]
["bitfinex","ETHUSD",1718781054734,1.82517855,3565.8,3565.4,0.43970828]
["bitfinex","ETHUSD",1718781054735,1.82517855,3565.8,3565.4,3.24442828]
["bitfinex","ETHUSD",1718781054941,1.82517855,3565.8,3565.7,0.14977162]
["bitfinex","ETHUSD",1718781055126,2.80436,3565.9,3565.4,0.43970828]
["bitfinex","ETHUSD",1718781055442,4.62950142,3565.8,3565.7,0.14977162]
["bitfinex","ETHUSD",1718781055647,4.62950142,3565.8,3565.4,0.43970828]
["bitfinex","ETHUSD",1718781055848,2.80448,3565.8,3565.7,0.14977162]
["bitfinex","ETHUSD",1718781056045,4.62949957,3565.8,3565.4,0.43970828]
["bitfinex","ETHUSD",1718781056251,2.80448,3565.8,3565.7,0.14977162]
["bitfinex","ETHUSD",1718781056430,4.62949978,3565.8,3565.7,0.14977162]
["bitfinex","ETHUSD",1718781056627,1.82501978,3565.8,3565.7,0.14977162]
["bitfinex","ETHUSD",1718781056864,1.82501978,3565.8,3565.4,0.43970828]
["bitfinex","ETHUSD",1718781057070,1.82501978,3565.8,3565.7,0.14982722]
["bitfinex","ETHUSD",1718781057277,1.82501978,3565.8,3565.5,0.68983583]
["bitfinex","ETHUSD",1718781057476,1.82501978,3565.8,3565.7,0.14982722]
["bitfinex","ETHUSD",1718781057643,4.62943978,3565.8,3565.6,0.14989076]
["bitfinex","ETHUSD",1718781057846,4.62943978,3565.8,3565.4,0.43970828]
["bitfinex","ETHUSD",1718781057847,2.80442,3565.8,3565.7,0.14982722]
["bitfinex","ETHUSD",1718781058160,4.62944141,3565.8,3565.4,0.43970828]
["bitfinex","ETHUSD",1718781058327,4.62944141,3565.8,3565.7,0.14982722]
["bitfinex","ETHUSD",1718781058527,6.45446391,3565.8,3565.4,0.43970828]
["bitfinex","ETHUSD",1718781058869,5.11481799,3565.8,3565.7,0.14982722]
["bitfinex","ETHUSD",1718781059183,6.45447704,3565.8,3565.7,0.14982722]
["bitfinex","ETHUSD",1718781059371,2.80464,3565.6,3565.4,0.43970828]
["bitfinex","ETHUSD",1718781059573,5.47870563,3565.5,3565.0,7.33]
["bitfinex","ETHUSD",1718781059867,1.82503563,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718781060161,4.62979563,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718781060331,1.82503563,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718781060530,0.48537658,3565.5,3565.0,3.085533]
["bitfinex","ETHUSD",1718781060797,1.82514528,3565.4,3565.0,3.085533]
["bitfinex","ETHUSD",1718781061131,3.29009732,3565.5,3565.0,3.085533]
["bitfinex","ETHUSD",1718781061362,2.80467,3565.5,3565.0,3.085533]
["bitfinex","ETHUSD",1718781061875,2.80467,3565.5,3565.0,0.280503]
["bitfinex","ETHUSD",1718781061876,1.82515484,3565.4,3565.0,0.280503]
["bitfinex","ETHUSD",1718781062057,1.82515484,3565.4,3564.8,2.80518]
["bitfinex","ETHUSD",1718781062244,1.82515484,3565.4,3564.9,2.8051]
["bitfinex","ETHUSD",1718781063139,0.48542732,3565.6,3565.2,2.80486]
["bitfinex","ETHUSD",1718781063342,1.82489223,3565.5,3565.2,2.80486]
["bitfinex","ETHUSD",1718781063529,3.28997732,3565.7,3565.2,3.572579]
["bitfinex","ETHUSD",1718781063725,1.82488878,3565.6,3565.2,3.572579]
["bitfinex","ETHUSD",1718781064930,1.82488878,3565.6,3565.3,0.15020894]
["bitfinex","ETHUSD",1718781065331,1.82488878,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718781065545,1.82488878,3565.6,3565.4,2.95485539]
["bitfinex","ETHUSD",1718781065866,1.82502141,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718781066057,1.82486253,3565.7,3565.5,2.80463]
["bitfinex","ETHUSD",1718781066265,1.82486253,3565.7,3565.6,0.1500183]
["bitfinex","ETHUSD",1718781068566,1.82486253,3565.7,3565.3,2.80474]
["bitfinex","ETHUSD",1718781068783,1.82486253,3565.7,3565.6,0.1500183]
["bitfinex","ETHUSD",1718781069097,2.8046,3565.6,3565.1,2.80491]
["bitfinex","ETHUSD",1718781069278,2.67386253,3565.5,3565.1,2.80491]
["bitfinex","ETHUSD",1718781069483,1.82486253,3565.4,3565.1,2.80491]
["bitfinex","ETHUSD",1718781069791,1.82486253,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718781071370,0.849,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718781072312,2.80544,3564.5,3564.4,0.43976455]
["bitfinex","ETHUSD",1718781072455,8.56528721,3564.5,3564.4,0.43976455]
["bitfinex","ETHUSD",1718781072654,5.38890721,3564.5,3563.5,10.13617]
["bitfinex","ETHUSD",1718781072890,0.849,3564.0,3563.5,10.13617]
["bitfinex","ETHUSD",1718781073111,2.10566321,3564.4,3563.5,10.13617]
["bitfinex","ETHUSD",1718781073112,0.849,3563.8,3563.5,7.33]
["bitfinex","ETHUSD",1718781074287,3.65502,3563.8,3563.5,7.33]
["bitfinex","ETHUSD",1718781074674,0.849,3563.6,3563.5,7.33]
["bitfinex","ETHUSD",1718781074908,0.849,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718781075315,2.80602,3563.8,3563.4,2.80626]
["bitfinex","ETHUSD",1718781075316,0.849,3563.8,3563.4,2.80626]
["bitfinex","ETHUSD",1718781075478,0.849,3563.8,3561.8,3.55749]
["bitfinex","ETHUSD",1718781075479,2.4093,3563.8,3562.8,7.33]
["bitfinex","ETHUSD",1718781075678,2.3258,3563.4,3562.8,7.33]
["bitfinex","ETHUSD",1718781075907,2.3258,3563.4,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781075908,1.82452841,3563.3,3562.3,2.80715]
["bitfinex","ETHUSD",1718781076211,2.80659,3563.1,3562.2,2.80723]
["bitfinex","ETHUSD",1718781076403,2.8068,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718781076737,2.8068,3562.8,3562.0,7.33]
["bitfinex","ETHUSD",1718781076900,2.8068,3562.8,3562.0,8.27984795]
["bitfinex","ETHUSD",1718781077106,2.8068,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718781077812,2.80688,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718781078403,3.2808,3563.5,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781078404,2.80735,3562.1,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781078715,4.85252,3561.9,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781079029,7.66004,3561.9,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781079692,10.46756,3561.9,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781080202,7.66003,3561.9,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781080418,5.61503,3561.9,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781080623,3.11631984,3561.9,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781080827,5.92382984,3561.9,3561.7,0.10117947]
["bitfinex","ETHUSD",1718781081634,5.92382984,3561.9,3559.0,2.80973]
["bitfinex","ETHUSD",1718781081635,2.80856,3560.6,3559.9,10.13904]
["bitfinex","ETHUSD",1718781081832,0.280856,3560.6,3559.6,7.33]
["bitfinex","ETHUSD",1718781082144,2.80879,3560.3,3559.6,2.80927]
["bitfinex","ETHUSD",1718781082441,2.80894,3560.1,3559.7,0.13137503]
["bitfinex","ETHUSD",1718781082627,2.80878,3560.3,3559.7,0.13137503]
["bitfinex","ETHUSD",1718781082949,2.80878,3560.3,3559.8,0.13131128]
["bitfinex","ETHUSD",1718781083235,2.80886,3560.2,3559.8,0.13131128]
["bitfinex","ETHUSD",1718781083640,0.2808,3560.7,3559.6,2.80926]
["bitfinex","ETHUSD",1718781083938,2.80879,3560.3,3559.6,2.8093]
["bitfinex","ETHUSD",1718781084116,2.80879,3560.3,3559.3,7.33]
["bitfinex","ETHUSD",1718781084437,2.80863,3560.5,3559.7,2.80918]
["bitfinex","ETHUSD",1718781085309,2.80863,3560.5,3559.8,2.8091]
["bitfinex","ETHUSD",1718781086948,0.4546479,3561.1,3559.5,2.80938]
["bitfinex","ETHUSD",1718781087106,2.3976,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718781087304,5.20551,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1718781087501,5.20551,3561.4,3560.4,2.80863]
["bitfinex","ETHUSD",1718781087747,2.80815,3561.1,3560.5,2.80855]
["bitfinex","ETHUSD",1718781087944,2.80823,3561.0,3560.3,10.1387]
["bitfinex","ETHUSD",1718781088107,2.80808,3561.2,3560.5,2.80856]
["bitfinex","ETHUSD",1718781088929,5.20552,3561.4,3560.5,2.80856]
["bitfinex","ETHUSD",1718781089114,5.1335,3561.7,3560.5,2.80856]
["bitfinex","ETHUSD",1718781089115,3.0,3561.3,3560.9,2.80824]
["bitfinex","ETHUSD",1718781089339,0.2808,3561.6,3560.8,2.80831]
["bitfinex","ETHUSD",1718781089645,3.2808,3561.6,3560.8,2.80831]
["bitfinex","ETHUSD",1718781089842,2.80792,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718781090039,3.2808,3561.6,3560.9,2.80823]
["bitfinex","ETHUSD",1718781090219,2.80793,3561.4,3560.6,2.80849]
["bitfinex","ETHUSD",1718781090419,3.0,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1718781091235,2.80806,3561.2,3560.4,2.80863]
["bitfinex","ETHUSD",1718781091704,2.80806,3561.2,3560.5,2.80854]
["bitfinex","ETHUSD",1718781092326,2.80846,3560.7,3560.0,2.80896]
["bitfinex","ETHUSD",1718781092525,0.2808,3560.9,3560.0,2.80896]
["bitfinex","ETHUSD",1718781092526,0.2808,3560.9,3560.1,2.80885]
["bitfinex","ETHUSD",1718781092726,5.80824,3561.0,3560.3,2.80872]
["bitfinex","ETHUSD",1718781093324,2.8084,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1718781093645,3.0,3560.7,3560.2,2.8088]
["bitfinex","ETHUSD",1718781093809,2.41380225,3560.7,3560.2,2.8088]
["bitfinex","ETHUSD",1718781094012,5.16867,3561.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718781094212,2.8085,3560.7,3560.0,2.80896]
["bitfinex","ETHUSD",1718781094424,2.8085,3560.7,3559.5,10.13934]
["bitfinex","ETHUSD",1718781094425,0.2808,3560.4,3559.5,10.13934]
["bitfinex","ETHUSD",1718781094674,0.2808,3560.4,3559.6,2.80927]
["bitfinex","ETHUSD",1718781094808,3.117722,3560.3,3559.6,2.80927]
["bitfinex","ETHUSD",1718781095207,3.117722,3560.3,3559.7,2.94081664]
["bitfinex","ETHUSD",1718781095508,2.80893,3560.1,3559.7,0.13162664]
["bitfinex","ETHUSD",1718781095708,2.80893,3560.1,3559.0,7.33]
["bitfinex","ETHUSD",1718781095709,2.4822,3560.2,3559.0,10.13974]
["bitfinex","ETHUSD",1718781096008,2.4822,3560.2,3559.1,0.13200921]
["bitfinex","ETHUSD",1718781096009,2.2868,3559.2,3559.1,0.13200921]
["bitfinex","ETHUSD",1718781096429,2.2868,3559.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718781096430,2.80978,3559.0,3558.1,2.81043]
["bitfinex","ETHUSD",1718781096649,2.81004,3558.7,3558.1,2.81043]
["bitfinex","ETHUSD",1718781096856,2.80996,3558.8,3558.2,0.12824939]
["bitfinex","ETHUSD",1718781097148,2.81004,3558.7,3558.2,0.12824939]
["bitfinex","ETHUSD",1718781097442,2.81012,3558.6,3558.2,0.12824939]
["bitfinex","ETHUSD",1718781097645,2.80998,3558.8,3558.2,0.12824939]
["bitfinex","ETHUSD",1718781097861,2.81007,3558.7,3558.2,0.12824939]
["bitfinex","ETHUSD",1718781098012,2.81012,3558.6,3558.0,10.14054]
["bitfinex","ETHUSD",1718781098212,2.81012,3558.6,3558.3,0.12818558]
["bitfinex","ETHUSD",1718781098447,2.81012,3558.6,3558.0,10.14054]
["bitfinex","ETHUSD",1718781099050,2.81012,3558.6,3558.1,0.12831319]
["bitfinex","ETHUSD",1718781100110,2.4725,3558.5,3558.1,0.12831319]
["bitfinex","ETHUSD",1718781100769,2.81014,3558.6,3558.1,0.12831319]
["bitfinex","ETHUSD",1718781101112,3.09077,3558.8,3558.1,2.93875319]
["bitfinex","ETHUSD",1718781101455,3.0,3558.7,3558.3,2.81029]
["bitfinex","ETHUSD",1718781101656,3.0,3558.8,3558.1,2.93876319]
["bitfinex","ETHUSD",1718781101815,5.4725,3559.0,3558.4,0.12853024]
["bitfinex","ETHUSD",1718781102141,2.80985,3558.9,3558.5,0.12847129]
["bitfinex","ETHUSD",1718781102315,3.0,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1718781102521,3.0,3558.8,3558.4,0.12853509]
["bitfinex","ETHUSD",1718781103232,5.80996,3558.8,3558.4,0.12853509]
["bitfinex","ETHUSD",1718781103555,5.80996,3558.8,3558.1,2.81045]
["bitfinex","ETHUSD",1718781103714,5.80996,3558.8,3558.5,0.12847129]
["bitfinex","ETHUSD",1718781103921,5.80996,3558.8,3558.2,2.81038]
["bitfinex","ETHUSD",1718781104153,5.80996,3558.8,3558.3,0.12859889]
["bitfinex","ETHUSD",1718781104519,5.80996,3558.8,3558.2,2.81038]
["bitfinex","ETHUSD",1718781104719,5.80996,3558.8,3558.3,0.12859889]
["bitfinex","ETHUSD",1718781104952,5.80996,3558.8,3558.2,2.81038]
["bitfinex","ETHUSD",1718781105158,5.80996,3558.8,3558.3,0.12859889]
["bitfinex","ETHUSD",1718781105348,3.0,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718781105651,2.80979,3559.0,3558.6,0.12838327]
["bitfinex","ETHUSD",1718781105859,3.0,3558.9,3558.6,0.12838327]
["bitfinex","ETHUSD",1718781106061,3.0,3558.9,3558.3,2.81027]
["bitfinex","ETHUSD",1718781106241,3.0,3558.9,3558.7,0.12831948]
["bitfinex","ETHUSD",1718781106445,2.81003,3558.7,3557.8,2.81067]
["bitfinex","ETHUSD",1718781106653,3.0,3558.6,3557.9,2.81059]
["bitfinex","ETHUSD",1718781106836,3.0,3558.6,3557.9,2.93970245]
["bitfinex","ETHUSD",1718781107362,2.81022,3558.5,3557.9,0.12911245]
["bitfinex","ETHUSD",1718781107923,2.81036,3558.3,3557.9,0.12911245]
["bitfinex","ETHUSD",1718781108123,2.81036,3558.3,3557.5,12.14]
["bitfinex","ETHUSD",1718781108124,2.81036,3558.3,3557.5,2.81091]
["bitfinex","ETHUSD",1718781108434,2.81043,3558.2,3557.6,0.12930391]
["bitfinex","ETHUSD",1718781108639,2.81052,3558.1,3557.6,0.12930391]
["bitfinex","ETHUSD",1718781109226,2.81038,3558.3,3557.6,2.94016391]
["bitfinex","ETHUSD",1718781110459,2.81022,3558.5,3557.6,3.5152803]
["bitfinex","ETHUSD",1718781110662,3.0,3558.4,3557.6,3.5152803]
["bitfinex","ETHUSD",1718781111333,3.0,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718781111542,2.81003,3558.7,3558.2,0.12899695]
["bitfinex","ETHUSD",1718781111861,3.0,3558.6,3558.2,0.12899695]
["bitfinex","ETHUSD",1718781112551,3.0,3558.6,3558.2,2.93937695]
["bitfinex","ETHUSD",1718781112875,3.0,3558.8,3558.2,2.93937695]
["bitfinex","ETHUSD",1718781113227,5.80996,3558.8,3558.2,2.93937695]
["bitfinex","ETHUSD",1718781114040,2.81006,3558.7,3558.2,0.12899695]
["bitfinex","ETHUSD",1718781114279,2.81011,3558.6,3558.2,0.12899695]
["bitfinex","ETHUSD",1718781114565,3.0,3558.5,3558.3,0.12893315]
["bitfinex","ETHUSD",1718781114769,5.8102,3558.5,3558.3,0.12893315]
["bitfinex","ETHUSD",1718781114929,2.81037,3558.3,3557.3,2.81107]
["bitfinex","ETHUSD",1718781115123,3.2808,3558.5,3557.4,0.12950751]
["bitfinex","ETHUSD",1718781115124,5.81043,3558.2,3557.4,0.12950751]
["bitfinex","ETHUSD",1718781115330,3.0,3558.2,3557.7,2.81076]
["bitfinex","ETHUSD",1718781115552,5.81034,3558.3,3557.8,0.12921504]
["bitfinex","ETHUSD",1718781115864,5.81034,3558.3,3557.2,7.33]
["bitfinex","ETHUSD",1718781115865,3.0,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718781116068,6.13834,3558.4,3557.9,0.12915122]
["bitfinex","ETHUSD",1718781116253,5.81026,3558.4,3557.9,0.12915122]
["bitfinex","ETHUSD",1718781116564,5.81026,3558.4,3558.0,0.12908741]
["bitfinex","ETHUSD",1718781116952,5.81026,3558.4,3557.8,2.81069]
["bitfinex","ETHUSD",1718781117137,5.81026,3558.4,3557.9,0.12915122]
["bitfinex","ETHUSD",1718781117341,2.442,3558.3,3554.0,4.216]
["bitfinex","ETHUSD",1718781117543,2.442,3558.3,3552.4,12.14]
["bitfinex","ETHUSD",1718781117544,4.487,3555.0,3552.8,3.37008894]
["bitfinex","ETHUSD",1718781117796,4.487,3555.0,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781117797,2.442,3554.0,3553.0,4.0]
["bitfinex","ETHUSD",1718781117930,2.442,3554.0,3551.8,3.58982301]
["bitfinex","ETHUSD",1718781117931,0.55,3553.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781118149,3.0,3553.9,3552.8,4.70264015]
["bitfinex","ETHUSD",1718781118361,2.81351,3554.3,3552.8,2.81462]
["bitfinex","ETHUSD",1718781118589,2.3986,3554.9,3552.9,0.93666667]
["bitfinex","ETHUSD",1718781118590,3.0,3554.2,3552.9,0.93666667]
["bitfinex","ETHUSD",1718781118779,1.34885771,3553.8,3553.0,0.05628182]
["bitfinex","ETHUSD",1718781118982,1.34885771,3554.1,3553.0,2.81446]
["bitfinex","ETHUSD",1718781119186,1.34885771,3553.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781119389,3.0,3554.1,3552.8,0.01666401]
["bitfinex","ETHUSD",1718781119390,1.34885771,3554.0,3552.8,0.01666401]
["bitfinex","ETHUSD",1718781119690,1.12762,3555.0,3553.0,2.741]
["bitfinex","ETHUSD",1718781119691,4.63045771,3554.8,3553.0,2.741]
["bitfinex","ETHUSD",1718781120006,1.34885771,3555.5,3553.9,2.4255]
["bitfinex","ETHUSD",1718781120151,1.34885771,3555.7,3555.0,2.8129]
["bitfinex","ETHUSD",1718781120354,1.34885771,3555.7,3554.0,0.24255]
["bitfinex","ETHUSD",1718781120355,1.127026,3556.0,3555.3,2.81262]
["bitfinex","ETHUSD",1718781120654,1.127026,3556.0,3554.0,3.05625]
["bitfinex","ETHUSD",1718781120655,4.16112771,3555.9,3554.8,2.81304]
["bitfinex","ETHUSD",1718781120853,0.2816,3555.8,3554.8,2.81304]
["bitfinex","ETHUSD",1718781121086,3.09396,3555.8,3554.9,2.81301]
["bitfinex","ETHUSD",1718781121257,4.44281771,3555.8,3555.0,0.281301]
["bitfinex","ETHUSD",1718781121460,1.63045771,3555.8,3555.0,0.281301]
["bitfinex","ETHUSD",1718781121862,2.81276,3555.3,3554.1,0.822275]
["bitfinex","ETHUSD",1718781122054,6.26078,3556.6,3554.0,3.05625]
["bitfinex","ETHUSD",1718781122055,2.81307,3554.9,3554.0,3.05625]
["bitfinex","ETHUSD",1718781122261,1.34885771,3555.2,3554.0,0.24255]
["bitfinex","ETHUSD",1718781122498,0.48689376,3555.5,3554.9,2.81295]
["bitfinex","ETHUSD",1718781122499,1.83575147,3555.5,3554.9,2.81295]
["bitfinex","ETHUSD",1718781122654,2.81236,3555.8,3555.0,2.81286]
["bitfinex","ETHUSD",1718781122655,1.34885771,3555.8,3555.0,2.81286]
["bitfinex","ETHUSD",1718781122854,1.34885771,3555.9,3555.2,2.81272]
["bitfinex","ETHUSD",1718781123053,5.81228,3555.9,3555.2,2.81272]
["bitfinex","ETHUSD",1718781123293,2.81235,3555.8,3555.0,3.375461]
["bitfinex","ETHUSD",1718781123598,2.81235,3555.8,3555.1,2.81279]
["bitfinex","ETHUSD",1718781123953,2.81244,3555.7,3554.8,2.81307]
["bitfinex","ETHUSD",1718781124185,3.0,3555.9,3554.8,0.281307]
["bitfinex","ETHUSD",1718781124396,1.34885771,3555.9,3554.7,2.81311]
["bitfinex","ETHUSD",1718781124607,2.81235,3555.8,3555.1,2.8128]
["bitfinex","ETHUSD",1718781124763,2.81243,3555.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718781124963,2.81243,3555.7,3555.0,0.1186744]
["bitfinex","ETHUSD",1718781125262,5.81226,3555.9,3555.1,2.8128]
["bitfinex","ETHUSD",1718781125690,5.81226,3555.9,3555.2,0.11854656]
["bitfinex","ETHUSD",1718781125957,2.81236,3555.8,3555.2,0.11854656]
["bitfinex","ETHUSD",1718781127896,3.0,3555.9,3555.2,3.22442122]
["bitfinex","ETHUSD",1718781128203,3.09362,3556.2,3555.5,2.81249]
["bitfinex","ETHUSD",1718781128412,3.0,3556.1,3555.6,2.81241]
["bitfinex","ETHUSD",1718781128721,3.0,3556.1,3554.5,12.14]
["bitfinex","ETHUSD",1718781128722,2.81316,3554.8,3553.1,7.33]
["bitfinex","ETHUSD",1718781129012,2.81238,3555.7,3553.4,2.81416]
["bitfinex","ETHUSD",1718781129013,2.81377,3554.0,3553.4,2.81416]
["bitfinex","ETHUSD",1718781129176,2.81289,3555.1,3553.4,2.81416]
["bitfinex","ETHUSD",1718781129177,2.81361,3554.2,3553.4,2.81416]
["bitfinex","ETHUSD",1718781129517,2.81361,3554.2,3553.0,2.3548]
["bitfinex","ETHUSD",1718781129518,2.67361,3554.2,3553.0,5.16929]
["bitfinex","ETHUSD",1718781129713,2.67361,3554.2,3552.8,0.51727731]
["bitfinex","ETHUSD",1718781129714,2.81404,3553.7,3552.8,3.33193731]
["bitfinex","ETHUSD",1718781129997,0.2816,3554.0,3552.8,3.33193731]
["bitfinex","ETHUSD",1718781130172,3.09579,3553.5,3552.8,0.51727731]
["bitfinex","ETHUSD",1718781130383,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781130700,2.81464,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781131266,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781131463,2.81459,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781131826,2.8146,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781132095,5.62924,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781132698,2.81461,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781133779,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781133965,8.91096,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781134508,3.0,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781134800,3.0,3552.8,3552.7,0.1923251]
["bitfinex","ETHUSD",1718781135104,3.0,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781135303,3.0,3553.0,3552.7,0.1923251]
["bitfinex","ETHUSD",1718781135460,3.0,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1718781135799,3.0,3553.0,3552.8,0.10548797]
["bitfinex","ETHUSD",1718781136004,0.2816,3553.1,3552.8,0.10548797]
["bitfinex","ETHUSD",1718781136162,2.81394,3553.8,3552.9,2.81455]
["bitfinex","ETHUSD",1718781136516,2.3961,3554.7,3552.9,2.81455]
["bitfinex","ETHUSD",1718781136517,1.34873878,3555.2,3553.3,2.81427]
["bitfinex","ETHUSD",1718781136680,1.34873878,3555.2,3553.0,0.65535998]
["bitfinex","ETHUSD",1718781136681,2.81317,3554.7,3553.0,0.65535998]
["bitfinex","ETHUSD",1718781136885,2.81341,3554.5,3553.6,2.81398]
["bitfinex","ETHUSD",1718781137088,2.81341,3554.5,3553.4,2.81416]
["bitfinex","ETHUSD",1718781137285,2.81354,3554.3,3553.7,0.10478273]
["bitfinex","ETHUSD",1718781137603,2.81354,3554.3,3553.8,0.10471397]
["bitfinex","ETHUSD",1718781137802,2.81367,3554.1,3553.8,0.10471397]
["bitfinex","ETHUSD",1718781137977,0.2816,3554.6,3553.2,7.33]
["bitfinex","ETHUSD",1718781138179,0.2816,3554.6,3553.9,0.10465001]
["bitfinex","ETHUSD",1718781138409,2.81344,3554.4,3553.7,2.81393]
["bitfinex","ETHUSD",1718781138607,2.81354,3554.3,3553.5,2.81406]
["bitfinex","ETHUSD",1718781138812,2.81354,3554.3,3553.8,0.10471397]
["bitfinex","ETHUSD",1718781138980,0.2816,3554.6,3553.2,8.063]
["bitfinex","ETHUSD",1718781139188,2.81376,3554.0,3553.9,0.10465001]
["bitfinex","ETHUSD",1718781139417,2.81376,3554.0,3553.4,2.81416]
["bitfinex","ETHUSD",1718781139622,0.2816,3554.2,3553.9,0.10465001]
["bitfinex","ETHUSD",1718781139930,0.2816,3554.2,3553.4,2.81416]
["bitfinex","ETHUSD",1718781140101,0.2816,3554.2,3553.2,10.14432]
["bitfinex","ETHUSD",1718781140102,2.81369,3554.1,3553.2,10.14432]
["bitfinex","ETHUSD",1718781140296,2.81369,3554.1,3553.5,0.10490588]
["bitfinex","ETHUSD",1718781140490,2.81369,3554.1,3553.3,2.81424]
["bitfinex","ETHUSD",1718781140687,0.2816,3554.2,3553.3,2.81424]
["bitfinex","ETHUSD",1718781140688,0.2816,3554.2,3553.6,0.10484191]
["bitfinex","ETHUSD",1718781140889,0.2816,3554.2,3553.5,2.81408]
["bitfinex","ETHUSD",1718781140890,0.2816,3554.4,3553.7,2.81389]
["bitfinex","ETHUSD",1718781141093,3.2816,3554.4,3553.7,2.91866794]
["bitfinex","ETHUSD",1718781141394,3.2816,3554.4,3553.7,2.91870794]
["bitfinex","ETHUSD",1718781141395,6.09505,3554.4,3553.7,2.91870794]
["bitfinex","ETHUSD",1718781141826,3.2816,3554.4,3553.9,2.81377]
["bitfinex","ETHUSD",1718781142019,0.2816,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718781142428,0.2816,3554.3,3554.2,0.10432242]
["bitfinex","ETHUSD",1718781144228,3.2816,3554.3,3554.2,0.10432242]
["bitfinex","ETHUSD",1718781144456,3.2816,3554.3,3553.7,2.81392]
["bitfinex","ETHUSD",1718781144612,6.09512,3554.3,3554.2,0.10432242]
["bitfinex","ETHUSD",1718781144786,6.58207649,3554.3,3553.6,2.81399]
["bitfinex","ETHUSD",1718781144996,7.44385878,3554.3,3554.2,0.10432242]
["bitfinex","ETHUSD",1718781145219,7.44385878,3554.3,3553.7,2.81392]
["bitfinex","ETHUSD",1718781145523,2.11729527,3554.2,3553.7,2.81392]
["bitfinex","ETHUSD",1718781145724,1.63033878,3554.2,3553.7,2.81392]
["bitfinex","ETHUSD",1718781146306,1.34873878,3554.0,3553.5,2.81407]
["bitfinex","ETHUSD",1718781146513,1.34873878,3553.8,3553.5,2.81407]
["bitfinex","ETHUSD",1718781146693,1.34873878,3553.9,3553.5,2.81407]
["bitfinex","ETHUSD",1718781146895,1.34873878,3553.8,3553.5,2.81407]
["bitfinex","ETHUSD",1718781147129,1.34873878,3553.8,3553.2,10.1443]
["bitfinex","ETHUSD",1718781147336,1.34873878,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718781147834,1.35009442,3553.5,3553.4,2.81413]
["bitfinex","ETHUSD",1718781148402,0.2816,3554.2,3553.4,5.62833]
["bitfinex","ETHUSD",1718781148403,1.35009442,3553.6,3553.4,5.62833]
["bitfinex","ETHUSD",1718781148611,2.4684,3553.3,3552.1,0.4413167]
["bitfinex","ETHUSD",1718781148804,2.4684,3553.3,3551.1,2.81597]
["bitfinex","ETHUSD",1718781148805,0.2816,3552.0,3550.8,2.81619]
["bitfinex","ETHUSD",1718781149051,0.4870175,3553.2,3550.4,2.81657]
["bitfinex","ETHUSD",1718781149214,2.4684,3553.3,3551.4,2.81575]
["bitfinex","ETHUSD",1718781149215,2.81511,3552.3,3551.4,2.81575]
["bitfinex","ETHUSD",1718781149413,0.4870175,3553.0,3551.3,2.81582]
["bitfinex","ETHUSD",1718781149642,2.8148,3552.7,3551.9,2.81536]
["bitfinex","ETHUSD",1718781149813,0.7686175,3552.6,3551.7,2.81552]
["bitfinex","ETHUSD",1718781150020,2.81537,3552.0,3551.0,2.81603]
["bitfinex","ETHUSD",1718781150330,5.63069,3552.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718781150654,0.2816,3552.5,3551.5,2.81566]
["bitfinex","ETHUSD",1718781150655,3.0,3551.9,3551.5,2.81566]
["bitfinex","ETHUSD",1718781150831,2.81534,3552.0,3550.5,2.81647]
["bitfinex","ETHUSD",1718781151007,3.0,3551.9,3551.8,2.52305071]
["bitfinex","ETHUSD",1718781151207,3.0,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781151428,3.0,3551.9,3551.8,2.52305071]
["bitfinex","ETHUSD",1718781152354,11.08968,3551.9,3551.8,2.52305071]
["bitfinex","ETHUSD",1718781152644,6.5840075,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781152850,3.2816,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781153244,0.2816,3551.9,3551.8,2.51980847]
["bitfinex","ETHUSD",1718781153624,3.7686175,3551.9,3551.8,2.51980847]
["bitfinex","ETHUSD",1718781153834,0.7686175,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781154145,1.34883678,3552.7,3552.4,2.81495]
["bitfinex","ETHUSD",1718781154317,1.34883678,3552.7,3552.0,2.81529]
["bitfinex","ETHUSD",1718781154513,0.75,3554.3,3551.8,2.76867732]
["bitfinex","ETHUSD",1718781154514,1.3491368,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718781154763,2.7449,3554.6,3552.6,2.81483]
["bitfinex","ETHUSD",1718781154764,1.3491368,3553.1,3552.8,2.81461]
["bitfinex","ETHUSD",1718781155125,1.3491368,3553.2,3552.9,0.09142333]
["bitfinex","ETHUSD",1718781155434,1.3491368,3553.1,3552.9,2.81455]
["bitfinex","ETHUSD",1718781155769,1.3491368,3553.1,3553.0,0.09135933]
["bitfinex","ETHUSD",1718781156130,2.81431,3553.3,3552.6,2.8148]
["bitfinex","ETHUSD",1718781156330,1.34925834,3552.9,3552.7,2.90627133]
["bitfinex","ETHUSD",1718781156841,1.34925834,3552.8,3552.7,0.09155133]
["bitfinex","ETHUSD",1718781157235,2.81431,3553.3,3552.7,0.09155133]
["bitfinex","ETHUSD",1718781157437,2.81431,3553.3,3552.7,2.90627133]
["bitfinex","ETHUSD",1718781157854,3.5830075,3553.2,3552.7,0.09155133]
["bitfinex","ETHUSD",1718781158054,3.09599,3553.2,3552.7,0.09155133]
["bitfinex","ETHUSD",1718781158257,0.4870175,3553.1,3552.7,0.09155133]
["bitfinex","ETHUSD",1718781158565,0.4870175,3553.0,3552.7,2.90628133]
["bitfinex","ETHUSD",1718781158765,0.4870175,3552.9,3552.7,2.90628133]
["bitfinex","ETHUSD",1718781158965,3.3014875,3553.1,3552.7,0.09155133]
["bitfinex","ETHUSD",1718781159174,0.4870175,3553.0,3552.5,2.81488]
["bitfinex","ETHUSD",1718781159341,0.4870175,3552.9,3552.6,0.09161533]
["bitfinex","ETHUSD",1718781159545,0.4870175,3552.8,3552.6,0.09161533]
["bitfinex","ETHUSD",1718781159976,0.4870175,3553.0,3552.6,2.90642533]
["bitfinex","ETHUSD",1718781160197,0.4870175,3553.0,3552.8,2.81464]
["bitfinex","ETHUSD",1718781160493,0.4870175,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718781160662,0.4870175,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718781160866,3.3011675,3553.5,3553.0,0.09149991]
["bitfinex","ETHUSD",1718781161070,3.4870175,3553.4,3553.0,0.09149991]
["bitfinex","ETHUSD",1718781161272,0.4870175,3553.3,3552.9,2.81456]
["bitfinex","ETHUSD",1718781161483,0.4870175,3553.2,3553.1,0.0913768]
["bitfinex","ETHUSD",1718781161793,0.4870175,3553.5,3553.1,0.0913768]
["bitfinex","ETHUSD",1718781162002,0.48709769,3553.4,3553.1,0.0913768]
["bitfinex","ETHUSD",1718781162150,0.48709769,3553.3,3553.1,0.0913768]
["bitfinex","ETHUSD",1718781162346,3.0029,3553.2,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781162551,2.81456,3553.0,3552.1,2.81521]
["bitfinex","ETHUSD",1718781162849,1.3489854,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718781163179,0.48717411,3552.8,3552.1,2.81523]
["bitfinex","ETHUSD",1718781163388,0.48717411,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1718781163589,0.48717411,3552.8,3552.3,2.81503]
["bitfinex","ETHUSD",1718781163775,2.81479,3552.7,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781163969,3.0,3553.0,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781163970,1.34879563,3552.0,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781164166,6.30230411,3552.3,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781164474,5.81513,3552.3,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781164680,2.81523,3552.2,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781164871,3.0,3552.1,3551.8,5.23997897]
["bitfinex","ETHUSD",1718781165072,3.0,3552.3,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781165413,3.30236411,3552.2,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781165574,3.0,3552.1,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781166498,2.81539,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781166701,0.2816,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781166904,3.0,3552.1,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781167209,3.48717411,3552.3,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781167508,3.09665,3552.4,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781167665,1.34867184,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781167862,1.34869235,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781168194,6.30234411,3552.2,3551.8,2.5166325]
["bitfinex","ETHUSD",1718781168409,6.58382411,3552.4,3551.8,2.5166325]
["bitfinex","ETHUSD",1718781168561,1.34868135,3551.9,3551.8,5.3321025]
["bitfinex","ETHUSD",1718781168764,1.34868135,3552.0,3551.8,10.9630425]
["bitfinex","ETHUSD",1718781168997,0.2816,3552.8,3552.2,2.81515]
["bitfinex","ETHUSD",1718781168998,1.34868135,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718781169174,1.34868135,3552.3,3552.2,2.90695742]
["bitfinex","ETHUSD",1718781169380,1.34868135,3552.3,3552.2,5.72210742]
["bitfinex","ETHUSD",1718781169585,0.2816,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718781169586,1.34868135,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718781169882,1.34868135,3552.5,3552.4,5.72165938]
["bitfinex","ETHUSD",1718781170265,1.34868135,3552.6,3552.4,5.72165938]
["bitfinex","ETHUSD",1718781170996,1.34868135,3552.6,3552.4,0.09167938]
["bitfinex","ETHUSD",1718781171164,1.34868135,3552.6,3551.8,5.23999897]
["bitfinex","ETHUSD",1718781171165,0.2816,3552.8,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781171367,1.34891347,3552.3,3551.9,0.09205701]
["bitfinex","ETHUSD",1718781171597,1.34891347,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718781171761,1.34891347,3552.3,3552.2,0.09186493]
["bitfinex","ETHUSD",1718781172194,0.86157733,3552.8,3552.2,2.90698493]
["bitfinex","ETHUSD",1718781172372,2.81477,3552.7,3552.2,2.90698493]
["bitfinex","ETHUSD",1718781172678,1.34885679,3552.3,3552.2,0.09186493]
["bitfinex","ETHUSD",1718781173179,3.39482733,3552.6,3552.2,0.09186493]
["bitfinex","ETHUSD",1718781173387,0.57997733,3552.5,3552.0,2.81528]
["bitfinex","ETHUSD",1718781173700,1.34884789,3552.2,3552.1,0.09195932]
["bitfinex","ETHUSD",1718781174062,0.57997733,3552.5,3552.1,0.09195932]
["bitfinex","ETHUSD",1718781174063,0.86157733,3552.4,3552.1,0.09195932]
["bitfinex","ETHUSD",1718781174268,0.86157733,3552.4,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781174269,0.869966,3552.3,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781174530,1.34873851,3551.9,3551.8,5.24001897]
["bitfinex","ETHUSD",1718781175404,1.34873851,3551.9,3551.8,8.05548897]
["bitfinex","ETHUSD",1718781175820,1.93463261,3552.0,3551.8,8.05548897]
["bitfinex","ETHUSD",1718781176105,1.34873851,3552.0,3551.8,8.05548897]
["bitfinex","ETHUSD",1718781176281,0.869966,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718781176682,1.34877436,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718781177087,1.93473944,3552.2,3552.0,5.63062]
["bitfinex","ETHUSD",1718781177468,0.58596508,3552.2,3552.0,5.63062]
["bitfinex","ETHUSD",1718781177696,1.93473944,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718781177914,1.151566,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718781178083,1.93483057,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718781178301,1.9348485,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718781178628,0.58598771,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718781178931,1.151566,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718781178932,1.151566,3552.4,3552.2,5.6303]
["bitfinex","ETHUSD",1718781179108,1.34887654,3552.4,3552.2,6.474851]
["bitfinex","ETHUSD",1718781179439,1.34887654,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718781179641,1.34887654,3552.8,3552.6,8.44449]
["bitfinex","ETHUSD",1718781179793,0.58597739,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718781179794,1.34887654,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718781180323,0.58597739,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718781180623,1.34908247,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718781181491,1.34908247,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718781181693,1.34908247,3553.0,3552.8,9.288444]
["bitfinex","ETHUSD",1718781181890,0.58597739,3553.1,3553.0,8.44356]
["bitfinex","ETHUSD",1718781181891,1.34908247,3553.1,3553.0,8.44356]
["bitfinex","ETHUSD",1718781182092,1.34908247,3553.2,3553.0,8.44356]
["bitfinex","ETHUSD",1718781182303,0.58597739,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718781182707,1.93519265,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718781182925,1.34921526,3553.4,3553.2,8.44308]
["bitfinex","ETHUSD",1718781183228,1.93519265,3553.4,3553.2,8.44308]
["bitfinex","ETHUSD",1718781183602,1.93519265,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718781184192,1.93519265,3553.6,3553.4,5.6284]
["bitfinex","ETHUSD",1718781184425,0.58597739,3553.6,3553.4,5.6284]
["bitfinex","ETHUSD",1718781184651,0.58597739,3553.6,3553.4,8.4426]
["bitfinex","ETHUSD",1718781184804,0.58597739,3553.6,3553.5,0.08781575]
["bitfinex","ETHUSD",1718781185841,1.16274476,3553.9,3553.6,5.62808]
["bitfinex","ETHUSD",1718781185842,0.58597739,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718781186265,0.58597739,3553.7,3553.6,5.71583178]
["bitfinex","ETHUSD",1718781186759,0.58597739,3553.7,3553.6,8.52987178]
["bitfinex","ETHUSD",1718781187064,0.58597739,3553.8,3553.6,8.52987178]
["bitfinex","ETHUSD",1718781187256,0.58597739,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718781187561,0.58597739,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718781187781,0.58597739,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718781188055,0.58597739,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718781188354,1.16274476,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718781188355,0.58597739,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718781188516,0.55797739,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718781188713,0.869966,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718781189214,0.869966,3555.3,3555.1,5.62572]
["bitfinex","ETHUSD",1718781189416,0.869966,3555.7,3555.1,2.81286]
["bitfinex","ETHUSD",1718781189616,0.869966,3555.7,3555.2,0.08647804]
["bitfinex","ETHUSD",1718781189859,0.869966,3555.7,3555.6,2.81239]
["bitfinex","ETHUSD",1718781190220,3.09401,3555.7,3555.6,0.08622241]
["bitfinex","ETHUSD",1718781190451,3.09401,3555.7,3555.1,2.81282]
["bitfinex","ETHUSD",1718781190668,1.15973493,3555.6,3555.1,2.81279]
["bitfinex","ETHUSD",1718781190854,1.01973493,3555.6,3555.2,2.81273]
["bitfinex","ETHUSD",1718781191053,1.01973493,3555.6,3554.8,2.81307]
["bitfinex","ETHUSD",1718781191262,1.01973493,3555.6,3554.2,7.33]
["bitfinex","ETHUSD",1718781191263,0.2816,3555.6,3554.3,5.04598]
["bitfinex","ETHUSD",1718781191468,1.16274476,3555.3,3553.8,3.84285518]
["bitfinex","ETHUSD",1718781191641,1.16274476,3555.4,3553.9,1.11728552]
["bitfinex","ETHUSD",1718781191981,1.16274476,3555.4,3554.9,2.81296]
["bitfinex","ETHUSD",1718781192168,4.16274476,3555.5,3554.9,2.81296]
["bitfinex","ETHUSD",1718781192476,4.16274476,3555.5,3554.7,2.81316]
["bitfinex","ETHUSD",1718781192689,3.0,3555.4,3554.0,2.81367]
["bitfinex","ETHUSD",1718781192838,3.2816,3555.6,3555.3,2.81266]
["bitfinex","ETHUSD",1718781193038,3.0,3555.5,3555.3,2.81266]
["bitfinex","ETHUSD",1718781193233,0.2816,3555.7,3555.3,2.81266]
["bitfinex","ETHUSD",1718781193675,0.2816,3555.7,3555.5,2.81251]
["bitfinex","ETHUSD",1718781194254,0.2816,3555.9,3555.3,2.81265]
["bitfinex","ETHUSD",1718781194839,0.2816,3555.9,3555.4,2.8126]
["bitfinex","ETHUSD",1718781195059,0.2816,3555.9,3555.3,2.81267]
["bitfinex","ETHUSD",1718781195260,0.2816,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1718781195863,0.2816,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718781196281,3.0,3556.2,3555.7,2.81236]
["bitfinex","ETHUSD",1718781196282,0.2816,3556.1,3555.7,2.81236]
["bitfinex","ETHUSD",1718781197285,0.2816,3556.1,3555.8,2.81228]
["bitfinex","ETHUSD",1718781197439,0.2816,3556.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718781198047,0.2816,3556.0,3555.9,0.0856092]
["bitfinex","ETHUSD",1718781198469,0.2816,3556.5,3555.9,0.0856092]
["bitfinex","ETHUSD",1718781198671,0.2816,3556.5,3555.5,2.81253]
["bitfinex","ETHUSD",1718781198672,0.2816,3556.3,3555.5,2.81253]
["bitfinex","ETHUSD",1718781198873,0.2816,3556.3,3556.0,0.08554531]
["bitfinex","ETHUSD",1718781199063,0.2816,3556.3,3556.0,2.81212]
["bitfinex","ETHUSD",1718781199666,0.2816,3556.4,3556.1,0.08548143]
["bitfinex","ETHUSD",1718781200066,0.2816,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718781200263,0.2816,3556.4,3556.2,0.08541755]
["bitfinex","ETHUSD",1718781200449,0.2816,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718781200790,3.0,3556.7,3556.3,2.89723367]
["bitfinex","ETHUSD",1718781200998,3.0,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718781201307,2.2249296,3557.2,3556.4,0.08521324]
["bitfinex","ETHUSD",1718781201308,3.0,3556.8,3556.4,0.08521324]
["bitfinex","ETHUSD",1718781201462,3.0,3556.9,3556.5,2.8117]
["bitfinex","ETHUSD",1718781201810,3.0,3557.3,3556.5,2.89684937]
["bitfinex","ETHUSD",1718781201964,8.23100328,3557.4,3556.5,2.89684937]
["bitfinex","ETHUSD",1718781202164,2.81129,3557.1,3556.5,2.89684937]
["bitfinex","ETHUSD",1718781202380,3.0,3557.0,3556.5,2.89684937]
["bitfinex","ETHUSD",1718781202560,5.81138,3557.0,3556.5,2.89684937]
["bitfinex","ETHUSD",1718781203015,5.81138,3557.0,3556.5,0.08514937]
["bitfinex","ETHUSD",1718781203016,8.43492,3556.7,3556.5,0.08514937]
["bitfinex","ETHUSD",1718781203163,0.4867061,3556.6,3556.5,0.08514937]
["bitfinex","ETHUSD",1718781203377,2.81226,3555.9,3555.0,7.33]
["bitfinex","ETHUSD",1718781203576,2.81226,3555.9,3554.4,2.9267]
["bitfinex","ETHUSD",1718781203577,2.81226,3555.9,3555.2,2.81273]
["bitfinex","ETHUSD",1718781203890,2.81226,3555.9,3555.3,0.08287914]
["bitfinex","ETHUSD",1718781204073,2.81233,3555.8,3555.3,0.08287914]
["bitfinex","ETHUSD",1718781204273,2.8124,3555.7,3555.3,0.08287914]
["bitfinex","ETHUSD",1718781204568,2.8122,3556.0,3555.3,2.81267]
["bitfinex","ETHUSD",1718781204768,3.0,3555.9,3555.5,2.81252]
["bitfinex","ETHUSD",1718781205002,5.812,3556.2,3555.5,2.81252]
["bitfinex","ETHUSD",1718781205307,5.812,3556.2,3555.6,0.08268743]
["bitfinex","ETHUSD",1718781205308,2.81238,3555.7,3555.6,0.08268743]
["bitfinex","ETHUSD",1718781205477,2.81238,3555.7,3554.6,1.13845711]
["bitfinex","ETHUSD",1718781205808,5.81238,3555.7,3554.6,1.13845711]
["bitfinex","ETHUSD",1718781206012,3.0,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718781206307,3.0,3555.6,3554.7,0.08326267]
["bitfinex","ETHUSD",1718781206308,3.0,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718781206510,4.34984355,3556.0,3555.5,2.81251]
["bitfinex","ETHUSD",1718781206672,4.83661036,3556.0,3555.5,2.89526133]
["bitfinex","ETHUSD",1718781206870,3.0,3556.0,3555.5,2.89526133]
["bitfinex","ETHUSD",1718781207108,3.0,3556.0,3555.5,0.08275133]
["bitfinex","ETHUSD",1718781207315,3.0,3556.0,3555.3,2.81267]
["bitfinex","ETHUSD",1718781207316,1.34984355,3556.0,3555.3,2.81267]
["bitfinex","ETHUSD",1718781207473,1.34984355,3556.0,3555.6,0.08268743]
["bitfinex","ETHUSD",1718781207675,1.34984355,3556.0,3555.3,2.81267]
["bitfinex","ETHUSD",1718781207676,2.81227,3555.9,3555.3,2.81267]
["bitfinex","ETHUSD",1718781207886,3.0,3555.8,3555.7,0.08262353]
["bitfinex","ETHUSD",1718781208205,4.34984355,3555.8,3554.8,7.33]
["bitfinex","ETHUSD",1718781208408,5.62463,3555.8,3554.8,10.14307]
["bitfinex","ETHUSD",1718781208607,2.81262,3555.5,3554.8,10.14307]
["bitfinex","ETHUSD",1718781208811,2.81263,3555.4,3554.9,2.89612481]
["bitfinex","ETHUSD",1718781209198,8.43879,3555.0,3554.9,0.08313481]
["bitfinex","ETHUSD",1718781209637,8.43879,3555.0,3553.7,7.33]
["bitfinex","ETHUSD",1718781209638,2.81336,3554.5,3553.9,2.81378]
["bitfinex","ETHUSD",1718781209789,1.34952553,3554.5,3553.7,2.81391]
["bitfinex","ETHUSD",1718781209979,1.34952553,3554.5,3554.0,0.07817517]
["bitfinex","ETHUSD",1718781210178,1.34952553,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718781210382,1.34952553,3554.5,3554.1,2.89172122]
["bitfinex","ETHUSD",1718781210623,1.34952553,3554.5,3554.2,2.81353]
["bitfinex","ETHUSD",1718781210776,1.34952553,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718781211289,1.34952553,3554.7,3554.5,0.07785544]
["bitfinex","ETHUSD",1718781211623,3.0,3554.8,3554.5,0.07785544]
["bitfinex","ETHUSD",1718781211818,3.0,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1718781212039,3.0,3554.8,3554.6,0.0777915]
["bitfinex","ETHUSD",1718781212317,1.34953668,3554.5,3554.3,2.81346]
["bitfinex","ETHUSD",1718781212477,1.34953668,3554.5,3553.9,2.81374]
["bitfinex","ETHUSD",1718781212478,1.34952547,3554.4,3553.9,2.81374]
["bitfinex","ETHUSD",1718781212886,1.34952547,3554.4,3553.4,4.117755]
["bitfinex","ETHUSD",1718781212887,1.34952547,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718781213433,1.34952547,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718781213579,1.34952547,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718781214190,1.34952547,3554.3,3554.1,2.81362]
["bitfinex","ETHUSD",1718781214389,1.34952547,3554.3,3553.9,2.81378]
["bitfinex","ETHUSD",1718781214716,1.34952547,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718781215083,1.34952547,3554.3,3554.2,0.07804727]
["bitfinex","ETHUSD",1718781215415,3.29995681,3554.7,3554.2,0.07804727]
["bitfinex","ETHUSD",1718781215579,2.81319,3554.7,3554.2,0.07804727]
["bitfinex","ETHUSD",1718781216011,2.81319,3554.7,3554.2,2.89158727]
["bitfinex","ETHUSD",1718781216449,2.81329,3554.6,3554.2,0.07804727]
["bitfinex","ETHUSD",1718781216959,2.81329,3554.6,3554.0,2.81371]
["bitfinex","ETHUSD",1718781216960,2.81329,3554.6,3554.3,0.07823416]
["bitfinex","ETHUSD",1718781217455,6.30007779,3554.8,3554.4,0.07817022]
["bitfinex","ETHUSD",1718781217653,3.48692779,3554.8,3554.6,2.81322]
["bitfinex","ETHUSD",1718781217948,3.76852779,3555.1,3554.7,0.07797841]
["bitfinex","ETHUSD",1718781218256,3.2816,3555.1,3554.7,0.07797841]
["bitfinex","ETHUSD",1718781219057,3.2816,3555.1,3554.4,2.81335]
["bitfinex","ETHUSD",1718781219355,1.34968911,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718781219514,1.34968911,3554.6,3554.5,5.70476628]
["bitfinex","ETHUSD",1718781220650,1.34968911,3554.6,3554.5,8.51809628]
["bitfinex","ETHUSD",1718781220813,1.34968911,3554.7,3554.5,8.51809628]
["bitfinex","ETHUSD",1718781221010,1.34968911,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718781221411,1.34968911,3554.8,3554.7,5.70435015]
["bitfinex","ETHUSD",1718781223318,1.34968911,3554.8,3554.7,2.89118015]
["bitfinex","ETHUSD",1718781223855,1.34968911,3554.8,3554.7,5.70435015]
["bitfinex","ETHUSD",1718781224619,1.34968911,3554.9,3554.7,5.70435015]
["bitfinex","ETHUSD",1718781225323,1.93344004,3554.9,3554.7,5.70435015]
["bitfinex","ETHUSD",1718781225518,4.93344004,3554.9,3554.7,5.70435015]
["bitfinex","ETHUSD",1718781225836,1.93344004,3554.9,3554.7,5.70435015]
["bitfinex","ETHUSD",1718781226718,1.93344004,3554.9,3554.7,8.51752015]
["bitfinex","ETHUSD",1718781226921,0.58375093,3554.9,3554.7,5.70435015]
["bitfinex","ETHUSD",1718781227533,0.58375093,3554.8,3554.7,5.70435015]
["bitfinex","ETHUSD",1718781228062,5.22501116,3555.0,3554.7,8.51752015]
["bitfinex","ETHUSD",1718781228063,0.58375093,3554.9,3554.7,8.51752015]
["bitfinex","ETHUSD",1718781228624,0.58375093,3554.9,3554.7,9.36927217]
["bitfinex","ETHUSD",1718781228828,0.58375093,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718781229364,0.87542432,3555.2,3555.1,8.43858]
["bitfinex","ETHUSD",1718781229365,0.58375093,3555.2,3555.1,8.43858]
["bitfinex","ETHUSD",1718781229725,0.58375093,3555.2,3555.1,8.51629158]
["bitfinex","ETHUSD",1718781230054,0.58375093,3555.3,3555.1,8.51629158]
["bitfinex","ETHUSD",1718781230273,0.58375093,3555.2,3555.1,8.51629158]
["bitfinex","ETHUSD",1718781230626,0.58375093,3555.3,3555.1,8.51629158]
["bitfinex","ETHUSD",1718781231253,0.58375093,3555.2,3555.1,8.51629158]
["bitfinex","ETHUSD",1718781232132,0.87542432,3555.3,3555.1,8.51629158]
["bitfinex","ETHUSD",1718781232566,0.58765717,3555.2,3555.1,8.51629158]
["bitfinex","ETHUSD",1718781233243,0.87542432,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718781233645,0.87542432,3555.3,3555.2,8.51578286]
["bitfinex","ETHUSD",1718781233943,0.87542432,3555.3,3555.2,9.48918077]
["bitfinex","ETHUSD",1718781234328,0.87542432,3555.4,3555.2,9.48918077]
["bitfinex","ETHUSD",1718781235069,0.58777231,3555.3,3555.2,9.48918077]
["bitfinex","ETHUSD",1718781235275,0.87542432,3555.5,3555.4,8.43786]
["bitfinex","ETHUSD",1718781235442,0.87542432,3555.6,3555.4,8.51514171]
["bitfinex","ETHUSD",1718781236730,0.87542432,3555.5,3555.4,8.51514171]
["bitfinex","ETHUSD",1718781236931,0.87542432,3555.6,3555.4,8.51514171]
["bitfinex","ETHUSD",1718781237132,0.58774742,3555.5,3555.4,9.46399567]
["bitfinex","ETHUSD",1718781237328,0.87542432,3555.6,3555.4,9.46399567]
["bitfinex","ETHUSD",1718781238650,0.58760318,3555.6,3555.4,9.46399567]
["bitfinex","ETHUSD",1718781238850,0.58760318,3555.6,3555.5,1.53040336]
["bitfinex","ETHUSD",1718781239048,0.58760318,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718781239253,0.58760318,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718781239452,0.86920318,3556.0,3555.8,8.51387374]
["bitfinex","ETHUSD",1718781239677,0.86920318,3556.0,3555.9,1.33802537]
["bitfinex","ETHUSD",1718781239865,0.86920318,3556.0,3555.9,1.41493522]
["bitfinex","ETHUSD",1718781240256,0.2816,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781240471,1.44434476,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781240773,1.75052806,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781242765,0.2816,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781243669,1.45595816,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781243875,0.2816,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781244078,1.45595488,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781246169,0.2816,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781246684,1.45595488,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781246871,0.2816,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781247381,1.45595488,3556.0,3555.9,0.07690985]
["bitfinex","ETHUSD",1718781247676,0.2816,3556.0,3555.3,10.14268]
["bitfinex","ETHUSD",1718781248042,1.17425721,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718781248342,1.17425721,3555.6,3555.5,0.07705118]
["bitfinex","ETHUSD",1718781248772,2.8173503,3555.7,3555.5,2.88955118]
["bitfinex","ETHUSD",1718781249385,2.8173503,3555.6,3555.5,0.07705118]
["bitfinex","ETHUSD",1718781249547,0.2816,3555.8,3555.5,0.07705118]
["bitfinex","ETHUSD",1718781249750,2.3260079,3555.7,3555.3,10.14263]
["bitfinex","ETHUSD",1718781249957,2.81776473,3555.5,3555.3,10.14263]
["bitfinex","ETHUSD",1718781250167,1.34958021,3555.4,3555.3,10.14263]
["bitfinex","ETHUSD",1718781250763,2.81776473,3555.5,3555.3,10.14263]
["bitfinex","ETHUSD",1718781251155,2.81767337,3555.5,3555.3,10.14263]
["bitfinex","ETHUSD",1718781251360,1.34952345,3555.4,3555.3,2.81263]
["bitfinex","ETHUSD",1718781251561,1.34952345,3555.4,3554.7,7.33]
["bitfinex","ETHUSD",1718781251562,0.2816,3555.4,3554.7,10.14315]
["bitfinex","ETHUSD",1718781251888,0.58723033,3554.8,3554.7,8.43949]
["bitfinex","ETHUSD",1718781252089,0.58723033,3554.8,3554.7,9.581089]
["bitfinex","ETHUSD",1718781252853,0.58723033,3554.9,3554.7,9.581089]
["bitfinex","ETHUSD",1718781253595,0.58723033,3554.8,3554.7,9.581089]
["bitfinex","ETHUSD",1718781255165,0.58723033,3554.9,3554.7,9.581089]
["bitfinex","ETHUSD",1718781255483,0.58723033,3554.8,3554.7,9.581089]
["bitfinex","ETHUSD",1718781257515,0.58723033,3554.8,3554.7,8.43949]
["bitfinex","ETHUSD",1718781257815,0.58741579,3554.8,3554.7,8.43949]
["bitfinex","ETHUSD",1718781257966,0.58740827,3554.8,3554.7,8.43949]
["bitfinex","ETHUSD",1718781258162,0.88084549,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718781258367,0.88084549,3554.8,3554.7,5.62631]
["bitfinex","ETHUSD",1718781258604,2.52395358,3554.9,3554.7,5.62631]
["bitfinex","ETHUSD",1718781258908,2.52395358,3554.8,3554.7,5.62631]
["bitfinex","ETHUSD",1718781259063,1.17446066,3554.8,3554.7,5.62631]
["bitfinex","ETHUSD",1718781259964,1.17446066,3554.8,3554.7,5.70411374]
["bitfinex","ETHUSD",1718781261210,2.81808068,3554.9,3554.7,5.70411374]
["bitfinex","ETHUSD",1718781261709,1.1755232,3554.8,3554.7,5.70411374]
["bitfinex","ETHUSD",1718781262265,1.46858776,3554.9,3554.7,5.70411374]
["bitfinex","ETHUSD",1718781262713,1.17591281,3554.8,3554.7,5.70411374]
["bitfinex","ETHUSD",1718781263274,1.17618983,3554.8,3554.7,8.51727374]
["bitfinex","ETHUSD",1718781263601,1.17618983,3554.8,3554.7,8.86923528]
["bitfinex","ETHUSD",1718781263602,0.88220271,3554.8,3554.7,8.86923528]
["bitfinex","ETHUSD",1718781263810,1.17618983,3555.0,3554.7,8.86923528]
["bitfinex","ETHUSD",1718781263811,0.88220271,3554.9,3554.7,8.86923528]
["bitfinex","ETHUSD",1718781265207,1.17618983,3555.0,3554.7,8.86923528]
["bitfinex","ETHUSD",1718781265208,0.88220271,3554.8,3554.7,8.86923528]
["bitfinex","ETHUSD",1718781265411,0.88220271,3554.9,3554.7,8.51729374]
["bitfinex","ETHUSD",1718781265617,0.88220271,3554.8,3554.7,8.51729374]
["bitfinex","ETHUSD",1718781265821,0.88220271,3554.9,3554.7,8.51729374]
["bitfinex","ETHUSD",1718781266394,1.17618983,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718781266583,1.17618983,3554.9,3554.8,8.51702887]
["bitfinex","ETHUSD",1718781267019,1.47074731,3555.1,3554.9,5.62602]
["bitfinex","ETHUSD",1718781267408,1.47074731,3555.1,3555.0,0.07763103]
["bitfinex","ETHUSD",1718781267596,1.34974233,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718781267777,3.39429759,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718781267977,3.39429759,3555.2,3555.1,5.7032887]
["bitfinex","ETHUSD",1718781268510,2.04455526,3555.2,3555.1,5.7032887]
["bitfinex","ETHUSD",1718781269116,1.34974233,3555.3,3555.1,5.7032887]
["bitfinex","ETHUSD",1718781269429,3.39422682,3555.2,3555.1,5.7032887]
["bitfinex","ETHUSD",1718781270694,2.04448449,3555.2,3555.1,5.7032887]
["bitfinex","ETHUSD",1718781271734,1.34974233,3555.3,3555.1,5.7032887]
["bitfinex","ETHUSD",1718781272027,1.76489677,3555.5,3555.3,5.6254]
["bitfinex","ETHUSD",1718781272028,1.4717075,3555.5,3555.3,5.6254]
["bitfinex","ETHUSD",1718781272281,1.4717075,3555.5,3555.3,8.4381]
["bitfinex","ETHUSD",1718781272531,1.17751423,3555.5,3555.3,8.4381]
["bitfinex","ETHUSD",1718781273034,0.88316893,3555.4,3555.3,11.2508]
["bitfinex","ETHUSD",1718781273198,0.88316893,3555.4,3555.3,12.46104219]
["bitfinex","ETHUSD",1718781273807,0.88316893,3555.5,3555.3,12.46104219]
["bitfinex","ETHUSD",1718781274333,0.58878296,3555.4,3555.3,12.46104219]
["bitfinex","ETHUSD",1718781275135,0.58878296,3555.4,3555.3,12.53837989]
["bitfinex","ETHUSD",1718781275923,0.88316893,3555.6,3555.3,12.53837989]
["bitfinex","ETHUSD",1718781275924,0.58878296,3555.5,3555.3,12.53837989]
["bitfinex","ETHUSD",1718781276121,0.58878296,3555.5,3555.4,1.33900018]
["bitfinex","ETHUSD",1718781276321,0.58878296,3555.5,3555.4,1.41626287]
["bitfinex","ETHUSD",1718781276497,2.96e-06,3555.5,3555.4,3.47026287]
["bitfinex","ETHUSD",1718781276699,1.7533075,3556.0,3555.4,3.47026287]
["bitfinex","ETHUSD",1718781276700,1.16476893,3556.0,3555.8,8.4369]
["bitfinex","ETHUSD",1718781276912,1.16476893,3556.0,3555.9,1.20172443]
["bitfinex","ETHUSD",1718781277246,0.2816,3556.0,3555.9,1.20172443]
["bitfinex","ETHUSD",1718781278303,0.2816,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718781278536,0.2816,3556.1,3556.0,8.5130946]
["bitfinex","ETHUSD",1718781278836,0.2816,3556.1,3556.0,9.75812726]
["bitfinex","ETHUSD",1718781279332,0.2816,3556.2,3556.0,9.75812726]
["bitfinex","ETHUSD",1718781279864,0.2816,3556.2,3556.0,12.57026726]
["bitfinex","ETHUSD",1718781280221,0.2816,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718781280657,0.2816,3556.3,3556.2,8.51251684]
["bitfinex","ETHUSD",1718781281342,1.17751423,3557.3,3557.1,8.43381]
["bitfinex","ETHUSD",1718781281655,1.17751423,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718781281828,1.47125807,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718781281829,1.17751423,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718781282170,1.17751423,3557.6,3557.5,5.69763674]
["bitfinex","ETHUSD",1718781282171,1.17569785,3557.6,3557.5,5.69763674]
["bitfinex","ETHUSD",1718781283365,1.17569785,3557.7,3557.5,8.50859674]
["bitfinex","ETHUSD",1718781283721,1.17569785,3558.0,3557.5,2.88667674]
["bitfinex","ETHUSD",1718781284032,1.17569785,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718781284214,0.2816,3558.1,3557.9,5.62128]
["bitfinex","ETHUSD",1718781284423,0.2816,3558.1,3557.9,5.69674145]
["bitfinex","ETHUSD",1718781285034,0.2816,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718781285369,1.45729785,3558.2,3558.1,0.07533382]
["bitfinex","ETHUSD",1718781285527,0.2816,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718781285722,0.2816,3558.0,3557.9,0.07546145]
["bitfinex","ETHUSD",1718781289153,0.2816,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718781289330,0.2816,3557.8,3557.7,2.81077]
["bitfinex","ETHUSD",1718781290060,0.2816,3557.8,3557.7,0.07535275]
["bitfinex","ETHUSD",1718781290628,0.2816,3557.8,3557.7,5.62155]
["bitfinex","ETHUSD",1718781290853,0.2816,3557.8,3557.7,5.69690275]
["bitfinex","ETHUSD",1718781291061,0.2816,3557.8,3557.7,8.50770275]
["bitfinex","ETHUSD",1718781291360,0.8674992,3558.3,3558.1,2.81043]
["bitfinex","ETHUSD",1718781291835,0.8674992,3558.3,3558.2,0.07503368]
["bitfinex","ETHUSD",1718781292158,0.2816,3558.3,3558.2,0.07475619]
["bitfinex","ETHUSD",1718781292458,0.2816,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718781292661,0.2816,3558.4,3558.2,5.6208]
["bitfinex","ETHUSD",1718781292865,0.2816,3558.4,3558.2,5.69555619]
["bitfinex","ETHUSD",1718781293428,0.2816,3558.4,3558.2,0.07475619]
["bitfinex","ETHUSD",1718781293773,0.5858992,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1718781293774,0.8674992,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718781293938,0.2816,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718781294140,0.2816,3558.1,3558.0,2.88541955]
["bitfinex","ETHUSD",1718781294651,0.2816,3558.1,3558.0,0.07486955]
["bitfinex","ETHUSD",1718781294885,6.4884592,3558.1,3558.0,0.07486955]
["bitfinex","ETHUSD",1718781295065,3.09235,3557.8,3557.2,2.81113]
["bitfinex","ETHUSD",1718781295394,3.67733786,3557.8,3557.2,2.81113]
["bitfinex","ETHUSD",1718781295597,0.58498786,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718781296090,3.58498786,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718781296487,0.58498786,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718781296658,6.8823214,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718781296989,0.58498786,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718781297528,3.39588786,3557.6,3557.0,2.81133]
["bitfinex","ETHUSD",1718781297680,3.39588786,3557.6,3557.1,2.81124]
["bitfinex","ETHUSD",1718781298082,4.74640591,3557.6,3557.1,2.81124]
["bitfinex","ETHUSD",1718781298487,4.74640591,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718781298984,2.81099,3557.5,3557.0,2.81133]
["bitfinex","ETHUSD",1718781299186,1.35051805,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718781300216,1.35051805,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718781300418,1.35051805,3557.4,3557.1,2.81125]
["bitfinex","ETHUSD",1718781300595,1.35051805,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718781300938,1.35051805,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718781301219,1.35051805,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718781301629,1.35043106,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718781301983,1.35043106,3557.2,3556.5,10.14175]
["bitfinex","ETHUSD",1718781301984,2.8116,3556.7,3556.5,7.33]
["bitfinex","ETHUSD",1718781302194,2.81177,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1718781302427,1.35002547,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718781302627,1.35002547,3556.2,3556.1,2.81203]
["bitfinex","ETHUSD",1718781305270,1.35002547,3556.2,3556.1,2.88841232]
["bitfinex","ETHUSD",1718781305544,3.58498786,3556.4,3556.1,2.88841232]
["bitfinex","ETHUSD",1718781305703,1.35011793,3556.2,3556.1,2.88841232]
["bitfinex","ETHUSD",1718781306701,1.35011793,3556.3,3556.1,2.88841232]
["bitfinex","ETHUSD",1718781307310,1.93510579,3556.3,3556.1,2.88841232]
["bitfinex","ETHUSD",1718781307603,1.35011793,3556.3,3556.1,2.88841232]
["bitfinex","ETHUSD",1718781308139,1.07167503,3556.6,3556.1,4.19146555]
["bitfinex","ETHUSD",1718781308346,1.93510579,3556.7,3556.4,2.81178]
["bitfinex","ETHUSD",1718781308847,1.93510579,3556.7,3556.5,0.07618394]
["bitfinex","ETHUSD",1718781308848,0.58498786,3556.6,3556.5,0.07618394]
["bitfinex","ETHUSD",1718781309442,0.2816,3556.6,3556.5,0.07618394]
["bitfinex","ETHUSD",1718781309647,3.09337,3556.5,3555.9,2.8122]
["bitfinex","ETHUSD",1718781309854,0.58588245,3556.1,3555.9,2.8122]
["bitfinex","ETHUSD",1718781310086,0.58588245,3556.1,3555.8,7.33]
["bitfinex","ETHUSD",1718781310378,0.58588245,3556.0,3555.8,7.33]
["bitfinex","ETHUSD",1718781310758,0.58588245,3556.0,3555.8,10.14227]
["bitfinex","ETHUSD",1718781310956,0.58588245,3556.0,3555.8,2.81227]
["bitfinex","ETHUSD",1718781311156,4.55611775,3556.5,3555.7,2.81234]
["bitfinex","ETHUSD",1718781311157,2.2289296,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718781311361,0.87882368,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718781311655,1.63199771,3557.3,3556.4,2.81175]
["bitfinex","ETHUSD",1718781311656,2.51082139,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718781311861,0.2816,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718781313193,0.2816,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718781313499,0.2816,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718781314111,0.2816,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718781315413,1.16042368,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718781315968,0.2816,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718781316205,1.16042368,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718781317088,1.16244969,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718781317421,1.45336491,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718781317588,2.80422455,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718781317796,1.63245964,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718781318273,3.10032756,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718781319515,1.74946792,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718781319681,3.10071238,3557.3,3557.0,2.81129]
["bitfinex","ETHUSD",1718781319997,1.17543586,3557.1,3557.0,2.81129]
["bitfinex","ETHUSD",1718781320210,1.17543586,3557.1,3556.5,0.281175]
["bitfinex","ETHUSD",1718781320211,1.35124446,3557.1,3556.4,10.1418]
["bitfinex","ETHUSD",1718781320366,0.88159569,3556.6,3556.4,10.1418]
["bitfinex","ETHUSD",1718781320563,0.88159569,3556.5,3556.4,7.33]
["bitfinex","ETHUSD",1718781320804,1.17539832,3556.5,3556.4,7.33]
["bitfinex","ETHUSD",1718781321007,1.17538634,3556.5,3556.4,7.33]
["bitfinex","ETHUSD",1718781321240,1.46920371,3556.5,3556.0,2.81212]
["bitfinex","ETHUSD",1718781321404,0.2816,3556.7,3556.1,2.81201]
["bitfinex","ETHUSD",1718781321405,1.17533066,3556.2,3556.1,2.81201]
["bitfinex","ETHUSD",1718781322230,1.17533066,3556.2,3555.9,2.81216]
["bitfinex","ETHUSD",1718781322517,1.17533066,3556.2,3555.8,2.81224]
["bitfinex","ETHUSD",1718781322518,1.17514117,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718781325107,2.52596319,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718781325645,2.52596319,3556.1,3556.0,5.62427]
["bitfinex","ETHUSD",1718781325987,1.17514117,3556.1,3556.0,5.62427]
["bitfinex","ETHUSD",1718781326317,1.17514117,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718781326519,5.39940311,3556.1,3555.9,2.81216]
["bitfinex","ETHUSD",1718781326684,2.52590311,3556.1,3555.9,2.81216]
["bitfinex","ETHUSD",1718781326886,2.52590311,3556.1,3555.6,11.156695]
["bitfinex","ETHUSD",1718781326887,2.52590311,3556.1,3555.7,2.81232]
["bitfinex","ETHUSD",1718781327131,1.35076194,3556.0,3555.7,2.81232]
["bitfinex","ETHUSD",1718781327723,1.35076194,3556.0,3555.8,2.81227]
["bitfinex","ETHUSD",1718781329845,2.8003,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718781330051,1.35059849,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718781330347,1.35059849,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718781330535,1.35059849,3555.5,3555.2,2.81273]
["bitfinex","ETHUSD",1718781330931,1.35059849,3555.4,3555.2,2.81273]
["bitfinex","ETHUSD",1718781331443,1.35059849,3555.5,3555.2,2.81273]
["bitfinex","ETHUSD",1718781331846,1.83734538,3555.7,3555.3,4.13966]
["bitfinex","ETHUSD",1718781332051,1.35055137,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718781332238,0.2816,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718781332873,0.2816,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718781333267,0.2816,3556.3,3556.1,5.62412]
["bitfinex","ETHUSD",1718781334561,1.16235248,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718781334923,1.16235248,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781335322,1.16241719,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781335647,1.45593664,3556.2,3556.1,2.88879606]
["bitfinex","ETHUSD",1718781335822,2.80648801,3556.2,3556.1,2.88879606]
["bitfinex","ETHUSD",1718781336428,2.80648801,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781336761,2.80659267,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781337272,1.63204615,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781337827,1.45655135,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781338168,0.2816,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781339576,1.74978315,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781339776,0.2816,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781340061,1.74978315,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781340229,3.79389277,3556.2,3556.1,5.70085606]
["bitfinex","ETHUSD",1718781340870,3.79389277,3556.2,3556.1,2.88879606]
["bitfinex","ETHUSD",1718781341163,2.32570962,3556.2,3556.1,0.07673606]
["bitfinex","ETHUSD",1718781341661,4.36998828,3556.2,3556.1,0.07675669]
["bitfinex","ETHUSD",1718781341863,7.85667036,3556.2,3555.9,2.81216]
["bitfinex","ETHUSD",1718781342084,2.044789,3556.0,3555.9,2.81216]
["bitfinex","ETHUSD",1718781342370,4.5755807,3556.0,3555.9,2.81216]
["bitfinex","ETHUSD",1718781342571,7.5755807,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718781342876,2.5307917,3555.9,3555.8,2.81229]
["bitfinex","ETHUSD",1718781343062,2.044789,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718781343265,2.04430569,3555.9,3555.3,2.81264]
["bitfinex","ETHUSD",1718781343449,1.46929428,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718781343765,1.46929428,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718781344860,1.34941168,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718781345061,1.34941707,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718781345253,1.34941707,3555.4,3555.0,2.81287]
["bitfinex","ETHUSD",1718781345466,1.46906332,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718781345769,1.17524325,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718781346537,1.17524325,3555.2,3554.9,2.81295]
["bitfinex","ETHUSD",1718781346731,1.17524325,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718781346732,1.17498449,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718781346972,1.17498449,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718781347340,1.17498449,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718781348246,1.17498449,3555.0,3554.7,2.81311]
["bitfinex","ETHUSD",1718781348448,0.88113269,3554.8,3554.7,2.81311]
["bitfinex","ETHUSD",1718781349936,0.88113269,3554.8,3554.7,2.89091376]
["bitfinex","ETHUSD",1718781350135,2.52465013,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718781350334,1.34966564,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718781350566,1.34966564,3554.9,3554.8,2.89081983]
["bitfinex","ETHUSD",1718781350966,2.52465013,3554.9,3554.8,0.07773983]
["bitfinex","ETHUSD",1718781351177,1.46840747,3554.9,3554.8,0.07773983]
["bitfinex","ETHUSD",1718781351385,1.46840747,3555.0,3554.6,2.81319]
["bitfinex","ETHUSD",1718781351592,1.34947613,3554.7,3554.6,2.81319]
["bitfinex","ETHUSD",1718781351882,1.17398741,3554.8,3554.6,2.81319]
["bitfinex","ETHUSD",1718781351883,2.52346354,3554.8,3554.6,2.81319]
["bitfinex","ETHUSD",1718781352250,0.8802221,3554.7,3554.6,2.81319]
["bitfinex","ETHUSD",1718781352868,1.46695578,3554.7,3554.3,2.81343]
["bitfinex","ETHUSD",1718781353065,1.76208897,3555.0,3554.3,2.81343]
["bitfinex","ETHUSD",1718781353066,1.34932444,3554.4,3554.3,2.81343]
["bitfinex","ETHUSD",1718781353482,0.87968403,3554.4,3554.3,5.6269]
["bitfinex","ETHUSD",1718781353786,0.87968403,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718781353972,0.87969137,3554.3,3554.2,2.81355]
["bitfinex","ETHUSD",1718781354177,0.8796794,3554.3,3554.2,2.81355]
["bitfinex","ETHUSD",1718781354474,1.34932444,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718781354475,0.8796794,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718781354779,0.58625798,3554.3,3554.2,5.62711]
["bitfinex","ETHUSD",1718781355141,0.8796794,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718781355341,0.5860734,3554.3,3554.2,2.81355]
["bitfinex","ETHUSD",1718781355543,0.8796794,3554.4,3554.1,2.8136]
["bitfinex","ETHUSD",1718781355770,0.58608246,3554.2,3554.1,2.8136]
["bitfinex","ETHUSD",1718781356096,0.58608246,3554.2,3553.6,11.64721]
["bitfinex","ETHUSD",1718781356097,2.81358,3554.2,3553.6,7.33]
["bitfinex","ETHUSD",1718781356378,0.58602098,3553.9,3553.7,2.81393]
["bitfinex","ETHUSD",1718781356592,0.58602098,3553.9,3553.5,2.81405]
["bitfinex","ETHUSD",1718781356795,0.58602098,3553.8,3553.5,2.81405]
["bitfinex","ETHUSD",1718781356957,0.58602098,3553.6,3553.5,2.81405]
["bitfinex","ETHUSD",1718781357278,2.52249578,3553.9,3553.5,2.81405]
["bitfinex","ETHUSD",1718781357279,0.58602098,3553.7,3553.5,2.81405]
["bitfinex","ETHUSD",1718781357496,0.58602098,3553.7,3553.5,2.89295147]
["bitfinex","ETHUSD",1718781358800,0.58602098,3553.7,3553.5,0.07890147]
["bitfinex","ETHUSD",1718781359100,0.58602098,3553.7,3553.3,2.81425]
["bitfinex","ETHUSD",1718781359304,0.58602098,3553.7,3553.6,0.07883749]
["bitfinex","ETHUSD",1718781359511,0.58602098,3553.7,3553.2,2.8143]
["bitfinex","ETHUSD",1718781359669,0.58602098,3553.6,3553.2,2.8143]
["bitfinex","ETHUSD",1718781359865,0.58602098,3553.5,3553.3,0.07902942]
["bitfinex","ETHUSD",1718781360305,0.58602098,3553.5,3553.2,2.8143]
["bitfinex","ETHUSD",1718781360608,0.58602098,3553.5,3553.3,2.89340924]
["bitfinex","ETHUSD",1718781361806,0.87903147,3553.6,3553.3,2.89340924]
["bitfinex","ETHUSD",1718781361807,0.58602098,3553.6,3553.3,2.89340924]
["bitfinex","ETHUSD",1718781362009,0.58602098,3553.6,3553.4,2.81416]
["bitfinex","ETHUSD",1718781362309,3.0,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718781362476,0.2816,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718781362688,0.2816,3553.8,3553.6,2.89305069]
["bitfinex","ETHUSD",1718781362903,0.86762098,3553.8,3553.6,2.89305069]
["bitfinex","ETHUSD",1718781363267,0.86762098,3553.8,3553.6,0.07901069]
["bitfinex","ETHUSD",1718781363502,0.58602098,3553.7,3553.6,0.07901069]
["bitfinex","ETHUSD",1718781363709,0.58602098,3553.7,3553.2,2.8143]
["bitfinex","ETHUSD",1718781363898,0.58602098,3553.7,3553.6,0.07898526]
["bitfinex","ETHUSD",1718781364080,0.58602098,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718781364280,6.68153098,3553.8,3553.6,0.07898526]
["bitfinex","ETHUSD",1718781364617,0.58602098,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718781364819,0.58602098,3553.7,3553.3,2.89343878]
["bitfinex","ETHUSD",1718781365134,6.58256944,3553.8,3553.3,2.89343878]
["bitfinex","ETHUSD",1718781365135,6.68153098,3553.8,3553.3,2.89343878]
["bitfinex","ETHUSD",1718781365785,7.16858921,3553.8,3553.3,2.89343878]
["bitfinex","ETHUSD",1718781365986,0.58602098,3553.6,3553.3,2.89343878]
["bitfinex","ETHUSD",1718781366181,1.07307921,3553.7,3553.3,2.89343878]
["bitfinex","ETHUSD",1718781366428,0.58602098,3553.6,3553.3,2.89343878]
["bitfinex","ETHUSD",1718781367319,4.83692726,3553.7,3553.3,2.89343878]
["bitfinex","ETHUSD",1718781367320,5.42294824,3553.7,3553.3,0.07917878]
["bitfinex","ETHUSD",1718781367531,0.55,3553.6,3553.3,0.07917878]
["bitfinex","ETHUSD",1718781367678,2.48589001,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718781367884,3.55,3553.6,3553.4,0.07933404]
["bitfinex","ETHUSD",1718781368108,4.03705823,3553.6,3553.4,0.07933404]
["bitfinex","ETHUSD",1718781368319,5.38692726,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718781368489,5.38692726,3553.6,3553.5,0.07927006]
["bitfinex","ETHUSD",1718781368696,5.38692726,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718781368897,4.03705823,3553.6,3553.5,0.07927006]
["bitfinex","ETHUSD",1718781369117,5.38692726,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718781369326,1.34986903,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718781369489,3.0,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718781369696,3.0,3553.5,3553.0,2.8145]
["bitfinex","ETHUSD",1718781369933,4.89986903,3553.6,3553.1,2.81441]
["bitfinex","ETHUSD",1718781370128,5.38692726,3553.6,3553.1,2.81441]
["bitfinex","ETHUSD",1718781370335,1.34986903,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718781370540,4.34986903,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718781370903,1.34986903,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718781371331,1.34986903,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718781371799,1.34986903,3553.4,3552.9,2.81455]
["bitfinex","ETHUSD",1718781372002,4.34986903,3553.4,3553.0,2.81448]
["bitfinex","ETHUSD",1718781372202,1.34986903,3553.3,3553.0,2.81448]
["bitfinex","ETHUSD",1718781372431,4.34986903,3553.3,3553.0,2.81448]
["bitfinex","ETHUSD",1718781372644,1.34986903,3553.2,3553.0,2.81448]
["bitfinex","ETHUSD",1718781373059,1.34986903,3553.2,3552.9,2.81455]
["bitfinex","ETHUSD",1718781373060,1.34986903,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718781373258,1.34986903,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718781373460,1.34986903,3553.1,3552.6,7.33]
["bitfinex","ETHUSD",1718781373759,1.34986903,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718781374254,1.34986903,3553.1,3552.9,5.62913]
["bitfinex","ETHUSD",1718781374460,0.48705823,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718781374461,1.34986903,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718781374659,1.34986903,3553.4,3553.2,2.81429]
["bitfinex","ETHUSD",1718781375118,3.55,3553.6,3553.2,2.81429]
["bitfinex","ETHUSD",1718781375457,1.34964196,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718781376020,1.34964196,3553.3,3553.2,5.62865]
["bitfinex","ETHUSD",1718781376464,1.34964196,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718781376666,4.0370879,3553.6,3553.3,2.81424]
["bitfinex","ETHUSD",1718781376834,3.55,3553.6,3553.3,2.81424]
["bitfinex","ETHUSD",1718781377432,0.55,3553.6,3553.3,2.81424]
["bitfinex","ETHUSD",1718781377841,0.55,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718781378263,3.6455,3553.8,3553.3,2.81424]
["bitfinex","ETHUSD",1718781378419,3.0,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718781378618,3.0,3553.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718781378619,3.0,3553.7,3553.4,2.81417]
["bitfinex","ETHUSD",1718781378820,0.8316,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718781380131,0.8316,3553.8,3553.7,0.07920251]
["bitfinex","ETHUSD",1718781381468,0.48703972,3553.8,3553.7,0.07920251]
["bitfinex","ETHUSD",1718781381634,0.76863972,3554.1,3553.7,0.07920251]
["bitfinex","ETHUSD",1718781381824,0.55,3554.0,3553.7,0.07920251]
["bitfinex","ETHUSD",1718781382029,0.76863972,3554.1,3553.9,2.81377]
["bitfinex","ETHUSD",1718781382253,0.2816,3554.1,3554.0,0.07896295]
["bitfinex","ETHUSD",1718781382563,1.3185908,3554.1,3554.0,0.07896295]
["bitfinex","ETHUSD",1718781383128,1.90461178,3554.1,3553.7,2.81394]
["bitfinex","ETHUSD",1718781383437,1.41762098,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718781383639,1.41762098,3554.1,3553.9,0.07902691]
["bitfinex","ETHUSD",1718781383841,1.41762098,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718781384169,0.48700457,3554.0,3553.9,0.07902691]
["bitfinex","ETHUSD",1718781384357,1.07302555,3554.0,3553.9,0.07902691]
["bitfinex","ETHUSD",1718781384664,0.48700457,3554.0,3553.9,0.07902691]
["bitfinex","ETHUSD",1718781385040,1.07302555,3554.0,3553.9,0.07902691]
["bitfinex","ETHUSD",1718781385471,4.64763604,3554.0,3553.9,0.07902691]
["bitfinex","ETHUSD",1718781385863,3.76860457,3554.0,3553.9,0.07900783]
["bitfinex","ETHUSD",1718781386083,3.76860457,3554.0,3553.6,2.81401]
["bitfinex","ETHUSD",1718781386249,0.58582933,3553.7,3553.6,2.81401]
["bitfinex","ETHUSD",1718781386451,1.0728339,3553.7,3553.6,2.81401]
["bitfinex","ETHUSD",1718781386850,1.0728339,3553.7,3552.9,2.81458]
["bitfinex","ETHUSD",1718781387065,0.58582933,3553.5,3553.0,2.81445]
["bitfinex","ETHUSD",1718781387380,0.58582933,3553.3,3553.0,2.81445]
["bitfinex","ETHUSD",1718781387685,0.48700457,3553.2,3553.1,2.81441]
["bitfinex","ETHUSD",1718781388253,1.0728339,3553.2,3553.1,2.81441]
["bitfinex","ETHUSD",1718781388456,1.0728339,3553.2,3552.6,3.0596]
["bitfinex","ETHUSD",1718781388754,0.58582933,3553.0,3552.7,2.81471]
["bitfinex","ETHUSD",1718781388939,1.0728339,3552.9,3552.7,2.81471]
["bitfinex","ETHUSD",1718781389145,4.18124925,3552.8,3552.3,2.81501]
["bitfinex","ETHUSD",1718781389345,0.87955468,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718781389651,1.36655925,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718781390267,1.36655925,3552.5,3551.8,15.34560087]
["bitfinex","ETHUSD",1718781390268,8.44606,3552.0,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781390587,5.81535738,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781390754,6.36535738,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781391393,7.83101551,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781391743,6.36535738,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781392064,3.87941962,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781392263,3.0,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781392463,0.87941962,3552.0,3551.8,5.30938365]
["bitfinex","ETHUSD",1718781393389,0.58630895,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718781393602,3.87941962,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718781393603,1.16101962,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718781393801,1.16101962,3552.2,3552.0,2.88455662]
["bitfinex","ETHUSD",1718781394495,0.87941962,3552.1,3552.0,2.88455662]
["bitfinex","ETHUSD",1718781394811,1.16101962,3552.2,3552.0,2.88455662]
["bitfinex","ETHUSD",1718781395498,0.58654897,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718781395692,3.58654897,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718781395869,0.58654897,3552.2,3552.1,2.88441259]
["bitfinex","ETHUSD",1718781396071,0.8797875,3552.3,3552.1,0.06918259]
["bitfinex","ETHUSD",1718781396370,0.8797875,3552.2,3552.1,0.06918259]
["bitfinex","ETHUSD",1718781398268,1.45412254,3552.2,3551.8,5.24000897]
["bitfinex","ETHUSD",1718781398502,2.81539,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781398807,4.34429781,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781399012,9.97915423,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781399198,12.22550328,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781399502,10.46641945,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781399707,8.41241945,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781400085,10.46641945,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781400282,13.36661945,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781400771,11.31958035,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781401410,7.2809355,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781401570,3.2816,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781401778,1.45398202,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781401994,4.45398202,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781402199,2.80327215,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781402394,5.80327215,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781402791,4.34929013,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781403105,3.0,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781403717,6.00893737,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781403948,3.0,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781404229,4.65918775,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781404529,6.00846278,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781404723,3.0,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781404893,3.87902992,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781405098,3.87902992,3551.9,3551.8,2.49438372]
["bitfinex","ETHUSD",1718781405305,0.87902992,3551.9,3551.8,2.49438372]
["bitfinex","ETHUSD",1718781405805,2.52160761,3551.9,3551.8,2.49438372]
["bitfinex","ETHUSD",1718781406019,3.4872998,3551.9,3551.8,2.49438372]
["bitfinex","ETHUSD",1718781406223,3.7688998,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781406923,4.6308762,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781407108,3.2816,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781407428,4.45328796,3551.9,3551.8,2.49436947]
["bitfinex","ETHUSD",1718781407612,3.7688998,3551.9,3551.8,2.49436947]
["bitfinex","ETHUSD",1718781407990,3.2816,3551.9,3551.8,2.49436947]
["bitfinex","ETHUSD",1718781408193,5.80256416,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781408635,5.80256416,3551.9,3551.8,2.49438055]
["bitfinex","ETHUSD",1718781409011,4.3188998,3551.9,3551.8,2.49438055]
["bitfinex","ETHUSD",1718781409440,6.36586898,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781409737,4.31897092,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781410040,6.36592467,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781410831,6.36593515,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781412455,6.36595612,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781412643,6.36596304,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781413167,6.36596339,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781413358,4.3189814,3551.9,3551.8,2.42456897]
["bitfinex","ETHUSD",1718781414648,2.81611,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718781414864,2.81628,3550.8,3550.3,2.8166]
["bitfinex","ETHUSD",1718781415083,4.93404133,3550.7,3550.6,0.07060402]
["bitfinex","ETHUSD",1718781415286,3.0,3550.7,3550.1,2.81677]
["bitfinex","ETHUSD",1718781415489,1.34880167,3550.6,3549.9,3.81313]
["bitfinex","ETHUSD",1718781415685,1.34880167,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718781416181,1.34880167,3550.5,3550.4,0.07085889]
["bitfinex","ETHUSD",1718781417369,1.34880167,3550.6,3550.4,2.88741889]
["bitfinex","ETHUSD",1718781417751,1.34880167,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718781418157,3.2816,3551.2,3550.7,2.8869714]
["bitfinex","ETHUSD",1718781418461,3.7689814,3551.2,3550.7,2.8869714]
["bitfinex","ETHUSD",1718781418681,1.34890576,3550.8,3550.7,2.8869714]
["bitfinex","ETHUSD",1718781419389,0.2816,3551.3,3550.8,2.81623]
["bitfinex","ETHUSD",1718781419592,0.2816,3551.3,3550.9,2.81616]
["bitfinex","ETHUSD",1718781419768,0.2816,3551.3,3550.9,2.88670168]
["bitfinex","ETHUSD",1718781420566,0.2816,3551.3,3551.0,2.81608]
["bitfinex","ETHUSD",1718781420859,3.4873814,3551.4,3551.1,2.88637186]
["bitfinex","ETHUSD",1718781420860,0.4873814,3551.4,3551.1,2.88637186]
["bitfinex","ETHUSD",1718781421089,3.0,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718781421291,0.87779513,3552.0,3551.6,0.0700426]
["bitfinex","ETHUSD",1718781421465,0.87779513,3552.0,3551.6,2.8856326]
["bitfinex","ETHUSD",1718781421666,3.69312513,3552.0,3551.6,0.0700426]
["bitfinex","ETHUSD",1718781421970,5.81541,3551.9,3551.4,2.81574]
["bitfinex","ETHUSD",1718781422298,3.69326513,3551.8,3551.0,2.81605]
["bitfinex","ETHUSD",1718781422500,1.34888127,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718781422917,3.0,3551.7,3551.1,5.63204]
["bitfinex","ETHUSD",1718781423216,3.0,3551.7,3551.5,2.81568]
["bitfinex","ETHUSD",1718781423401,4.64734285,3552.0,3551.5,2.81568]
["bitfinex","ETHUSD",1718781423593,4.64734285,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718781423800,4.15999513,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718781424107,3.87779513,3551.9,3551.4,2.81573]
["bitfinex","ETHUSD",1718781424273,4.36514285,3551.9,3551.4,2.81573]
["bitfinex","ETHUSD",1718781424474,7.18055285,3551.9,3551.4,2.81573]
["bitfinex","ETHUSD",1718781424885,7.18055285,3551.9,3551.5,0.07003696]
["bitfinex","ETHUSD",1718781425522,0.87779513,3551.8,3551.5,0.07003696]
["bitfinex","ETHUSD",1718781426199,3.69327513,3551.8,3551.5,0.07003696]
["bitfinex","ETHUSD",1718781426401,3.0,3551.7,3551.5,0.07003696]
["bitfinex","ETHUSD",1718781426713,3.0,3551.7,3551.6,0.06993016]
["bitfinex","ETHUSD",1718781427010,3.48734772,3551.7,3551.6,0.06993016]
["bitfinex","ETHUSD",1718781427218,3.48734772,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718781427219,0.87779513,3551.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718781427433,0.87779513,3551.8,3551.6,0.06993966]
["bitfinex","ETHUSD",1718781427434,1.36514285,3551.8,3551.6,0.06993966]
["bitfinex","ETHUSD",1718781427707,4.17039351,3551.9,3551.7,0.06987562]
["bitfinex","ETHUSD",1718781427708,7.18056285,3551.9,3551.7,0.06987562]
["bitfinex","ETHUSD",1718781427914,0.87779513,3551.8,3551.7,0.06987562]
["bitfinex","ETHUSD",1718781428089,0.87779513,3551.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718781428291,0.87779513,3551.7,3551.5,0.07002746]
["bitfinex","ETHUSD",1718781428481,3.87779513,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718781428816,3.0,3551.6,3551.4,0.07009151]
["bitfinex","ETHUSD",1718781429013,0.87779513,3551.7,3551.4,0.07009151]
["bitfinex","ETHUSD",1718781429397,0.87779513,3551.6,3551.4,0.07009151]
["bitfinex","ETHUSD",1718781429802,3.69349513,3551.6,3551.4,0.07009151]
["bitfinex","ETHUSD",1718781430004,3.87779513,3551.5,3551.4,0.07009151]
["bitfinex","ETHUSD",1718781430204,4.65774123,3551.5,3551.0,2.81608]
["bitfinex","ETHUSD",1718781430402,1.34829405,3551.1,3551.0,2.81608]
["bitfinex","ETHUSD",1718781430594,1.34828805,3551.1,3551.0,2.81608]
["bitfinex","ETHUSD",1718781430915,0.58612488,3551.1,3551.0,2.81608]
["bitfinex","ETHUSD",1718781431076,0.87918732,3551.3,3550.8,9.96162]
["bitfinex","ETHUSD",1718781431077,1.17039351,3551.2,3550.8,9.96162]
["bitfinex","ETHUSD",1718781431280,0.87962513,3550.9,3550.8,9.96166]
["bitfinex","ETHUSD",1718781431575,1.17039351,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718781431576,1.17039351,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718781432178,1.17039351,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718781433275,1.46449152,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718781433477,1.46766473,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718781433781,1.17413647,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718781434178,1.46766473,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718781435077,1.46844846,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718781435291,3.5154976,3550.9,3550.6,2.81635]
["bitfinex","ETHUSD",1718781435490,1.46844846,3550.7,3550.6,2.81635]
["bitfinex","ETHUSD",1718781436298,3.5156152,3550.7,3550.6,2.81635]
["bitfinex","ETHUSD",1718781436935,3.5156152,3550.7,3550.6,2.88703323]
["bitfinex","ETHUSD",1718781437607,1.46844846,3550.7,3550.6,2.88703323]
["bitfinex","ETHUSD",1718781438018,3.51558224,3550.7,3550.6,5.70345323]
["bitfinex","ETHUSD",1718781438216,2.52149066,3550.7,3550.6,6.57761855]
["bitfinex","ETHUSD",1718781438403,1.17443166,3550.7,3550.6,9.39403855]
["bitfinex","ETHUSD",1718781438902,1.17443166,3550.7,3550.6,6.57761855]
["bitfinex","ETHUSD",1718781438903,2.52149066,3550.7,3550.6,6.57761855]
["bitfinex","ETHUSD",1718781439324,1.347059,3550.7,3550.6,6.57761855]
["bitfinex","ETHUSD",1718781439910,2.81550746,3550.8,3550.6,6.57761855]
["bitfinex","ETHUSD",1718781440109,1.17426799,3550.7,3550.6,6.57761855]
["bitfinex","ETHUSD",1718781440307,1.347059,3550.7,3550.6,6.57761855]
["bitfinex","ETHUSD",1718781440511,1.17440432,3550.7,3550.6,6.57761855]
["bitfinex","ETHUSD",1718781440707,1.17440181,3550.7,3550.6,6.57761855]
["bitfinex","ETHUSD",1718781441586,1.46844846,3550.7,3550.6,0.07068323]
["bitfinex","ETHUSD",1718781441722,1.34669302,3550.7,3550.6,2.8164]
["bitfinex","ETHUSD",1718781441921,3.39386499,3550.7,3550.6,8.52001352]
["bitfinex","ETHUSD",1718781442121,0.48740207,3551.2,3550.6,9.37201487]
["bitfinex","ETHUSD",1718781442122,2.81482259,3550.8,3550.6,9.37201487]
["bitfinex","ETHUSD",1718781442428,1.46812915,3550.8,3550.6,8.52001352]
["bitfinex","ETHUSD",1718781442617,2.81482259,3550.8,3550.6,8.52001352]
["bitfinex","ETHUSD",1718781442821,1.46812915,3550.8,3550.6,8.52001352]
["bitfinex","ETHUSD",1718781443948,1.46812915,3550.8,3550.6,6.55559487]
["bitfinex","ETHUSD",1718781444247,1.46812915,3550.7,3550.6,6.55559487]
["bitfinex","ETHUSD",1718781444411,1.46812915,3550.7,3550.6,5.70359352]
["bitfinex","ETHUSD",1718781446960,3.48738691,3551.3,3550.6,5.70359352]
["bitfinex","ETHUSD",1718781446961,1.76213816,3550.9,3550.6,0.07077352]
["bitfinex","ETHUSD",1718781447106,2.04699031,3550.8,3550.6,0.07077352]
["bitfinex","ETHUSD",1718781447417,3.80912847,3550.8,3550.4,2.81654]
["bitfinex","ETHUSD",1718781447622,2.81400086,3550.5,3550.4,2.81654]
["bitfinex","ETHUSD",1718781447888,4.86117225,3550.5,3550.4,2.81654]
["bitfinex","ETHUSD",1718781448213,4.86090916,3550.5,3550.4,2.81654]
["bitfinex","ETHUSD",1718781448942,4.86090916,3550.5,3550.2,2.81671]
["bitfinex","ETHUSD",1718781449165,2.81373777,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718781449352,1.46808162,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718781449908,2.81373777,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718781450553,2.04717426,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718781450859,3.39283041,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718781451059,2.04717426,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718781451230,2.04717426,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718781451434,2.04717426,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718781451951,1.34555353,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718781452153,4.86058372,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718781452465,3.39276204,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718781453180,3.39276204,3550.4,3550.2,2.81669]
["bitfinex","ETHUSD",1718781453330,2.04717426,3550.3,3550.2,2.81669]
["bitfinex","ETHUSD",1718781453522,1.34571982,3550.3,3550.2,2.81669]
["bitfinex","ETHUSD",1718781453748,3.39289408,3550.3,3550.2,2.81669]
["bitfinex","ETHUSD",1718781454822,4.93537426,3550.3,3550.1,2.81678]
["bitfinex","ETHUSD",1718781455026,2.04717426,3550.2,3550.1,2.81678]
["bitfinex","ETHUSD",1718781455436,2.04717426,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718781455636,2.04717426,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718781455844,1.76185643,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718781456058,1.76185643,3550.3,3549.2,7.1454]
["bitfinex","ETHUSD",1718781456059,4.93167426,3550.2,3549.2,7.1454]
["bitfinex","ETHUSD",1718781456258,4.93167426,3550.2,3549.2,9.96293]
["bitfinex","ETHUSD",1718781456259,1.17425598,3549.3,3549.2,9.96293]
["bitfinex","ETHUSD",1718781456461,1.17425598,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718781456665,1.17425598,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718781457168,1.17425598,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718781457678,0.88048407,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718781457965,0.88048407,3549.6,3549.4,11.34611]
["bitfinex","ETHUSD",1718781458165,0.88048407,3549.6,3549.4,12.65549038]
["bitfinex","ETHUSD",1718781458765,0.88048407,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718781458933,1.17425598,3549.9,3549.7,5.63426]
["bitfinex","ETHUSD",1718781459129,1.17425598,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718781460069,1.17425598,3549.9,3549.7,5.63426]
["bitfinex","ETHUSD",1718781460271,1.17425598,3549.9,3549.7,6.89974404]
["bitfinex","ETHUSD",1718781460496,1.17425598,3549.9,3549.7,5.63426]
["bitfinex","ETHUSD",1718781460657,0.88033471,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718781460858,1.17425598,3549.9,3549.7,5.63426]
["bitfinex","ETHUSD",1718781461158,0.88032603,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718781461356,1.17425598,3549.9,3549.7,5.63426]
["bitfinex","ETHUSD",1718781461577,0.88026705,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718781462375,0.88026705,3549.9,3549.7,9.71687404]
["bitfinex","ETHUSD",1718781463207,1.17425598,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718781463208,0.88026705,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718781463357,0.88026705,3550.2,3550.0,9.4223254]
["bitfinex","ETHUSD",1718781465817,1.17425598,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718781465818,0.88026705,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718781466185,1.17425598,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718781466627,1.17425598,3550.2,3550.0,5.6338]
["bitfinex","ETHUSD",1718781467275,0.8803692,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718781467531,0.8803692,3550.1,3549.4,5.71131]
["bitfinex","ETHUSD",1718781467679,0.88038617,3550.0,3549.9,2.81696]
["bitfinex","ETHUSD",1718781467879,0.88038617,3550.0,3549.9,5.63394]
["bitfinex","ETHUSD",1718781468105,2.8137101,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718781468419,2.8137101,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718781468420,1.34642275,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718781468592,1.17387374,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718781469381,1.17387374,3550.1,3549.9,5.63394]
["bitfinex","ETHUSD",1718781469615,0.88047954,3550.0,3549.9,5.63394]
["bitfinex","ETHUSD",1718781469988,0.88047954,3550.0,3549.9,5.70294395]
["bitfinex","ETHUSD",1718781470184,1.17387374,3550.1,3549.9,5.70294395]
["bitfinex","ETHUSD",1718781470611,1.17387374,3550.1,3549.9,8.51992395]
["bitfinex","ETHUSD",1718781470815,0.88056038,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718781470991,0.88056038,3550.2,3550.1,3.0304]
["bitfinex","ETHUSD",1718781471385,0.88056038,3550.4,3550.2,8.45022]
["bitfinex","ETHUSD",1718781471791,0.88056038,3550.4,3550.3,0.06874281]
["bitfinex","ETHUSD",1718781472013,0.88056038,3550.4,3550.2,8.45022]
["bitfinex","ETHUSD",1718781472321,0.88056038,3550.4,3550.3,0.06874281]
["bitfinex","ETHUSD",1718781472536,0.88056038,3550.4,3550.2,9.68348264]
["bitfinex","ETHUSD",1718781472693,0.88056038,3550.4,3550.3,0.06860493]
["bitfinex","ETHUSD",1718781472892,0.88056038,3550.4,3550.2,9.68348264]
["bitfinex","ETHUSD",1718781473088,0.88056038,3550.4,3550.3,0.06860493]
["bitfinex","ETHUSD",1718781473341,2.81402692,3550.7,3550.4,8.44974]
["bitfinex","ETHUSD",1718781473342,0.88056038,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718781473789,0.88056038,3550.6,3550.4,8.518265]
["bitfinex","ETHUSD",1718781473992,0.88056038,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718781474536,0.88056038,3550.7,3550.6,8.51765684]
["bitfinex","ETHUSD",1718781475504,1.17387374,3550.8,3550.6,8.51765684]
["bitfinex","ETHUSD",1718781475706,1.34676074,3551.1,3550.6,8.51765684]
["bitfinex","ETHUSD",1718781475707,0.88119754,3550.7,3550.6,8.51765684]
["bitfinex","ETHUSD",1718781476242,0.88119754,3550.8,3550.6,8.51765684]
["bitfinex","ETHUSD",1718781476934,0.88119754,3550.7,3550.6,9.36942252]
["bitfinex","ETHUSD",1718781477243,0.88119754,3550.8,3550.6,9.36942252]
["bitfinex","ETHUSD",1718781479565,0.88119754,3550.8,3550.6,8.51765684]
["bitfinex","ETHUSD",1718781479939,0.88119754,3550.8,3550.6,0.06839684]
["bitfinex","ETHUSD",1718781479940,1.46866256,3550.8,3550.6,0.06839684]
["bitfinex","ETHUSD",1718781480250,1.34667856,3550.7,3550.6,0.06839684]
["bitfinex","ETHUSD",1718781480465,2.04708029,3550.7,3550.6,0.06839684]
["bitfinex","ETHUSD",1718781480639,4.09167537,3550.7,3550.4,2.81655]
["bitfinex","ETHUSD",1718781480839,1.34625578,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718781481044,1.46768172,3550.3,3550.2,2.81672]
["bitfinex","ETHUSD",1718781482261,1.46768172,3550.3,3550.2,8.4502]
["bitfinex","ETHUSD",1718781482459,0.88067644,3550.3,3550.2,9.013551]
["bitfinex","ETHUSD",1718781482665,0.88067644,3550.4,3550.2,9.013551]
["bitfinex","ETHUSD",1718781483441,0.88067644,3550.4,3550.2,11.830291]
["bitfinex","ETHUSD",1718781483642,1.17415332,3550.6,3550.4,8.44974]
["bitfinex","ETHUSD",1718781483643,0.88067644,3550.6,3550.4,8.44974]
["bitfinex","ETHUSD",1718781483961,0.88067644,3550.6,3550.4,11.26632]
["bitfinex","ETHUSD",1718781484327,0.88067644,3550.8,3550.6,8.44926]
["bitfinex","ETHUSD",1718781484954,0.88067644,3550.8,3550.7,0.0682694]
["bitfinex","ETHUSD",1718781485143,0.88067644,3550.8,3550.6,8.44926]
["bitfinex","ETHUSD",1718781485504,1.17415332,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718781485762,1.17415332,3550.9,3550.8,5.70070791]
["bitfinex","ETHUSD",1718781486270,1.17437269,3550.9,3550.8,5.70070791]
["bitfinex","ETHUSD",1718781486429,1.46768172,3551.0,3550.8,5.70070791]
["bitfinex","ETHUSD",1718781487165,1.34687236,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718781487364,3.09792,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718781487365,3.39380066,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718781488499,0.2822,3551.5,3551.0,8.44829]
["bitfinex","ETHUSD",1718781488500,1.46805575,3551.2,3551.0,8.44829]
["bitfinex","ETHUSD",1718781488667,1.17445333,3551.1,3551.0,8.44829]
["bitfinex","ETHUSD",1718781488994,1.17445333,3551.1,3551.0,5.63219]
["bitfinex","ETHUSD",1718781489749,2.81492811,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718781489977,1.46805575,3551.1,3551.0,5.63219]
["bitfinex","ETHUSD",1718781490296,1.46805575,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718781490796,1.46805575,3551.1,3551.0,5.63219]
["bitfinex","ETHUSD",1718781490993,1.46805575,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718781491184,2.81492811,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718781491371,2.81492811,3551.1,3550.9,2.81616]
["bitfinex","ETHUSD",1718781491780,1.46805575,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1718781492294,2.81492811,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1718781493050,2.81492811,3551.0,3550.7,2.81626]
["bitfinex","ETHUSD",1718781493252,2.81492811,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718781493795,2.81492811,3551.0,3550.8,2.81624]
["bitfinex","ETHUSD",1718781493951,1.17370295,3550.9,3550.8,2.81624]
["bitfinex","ETHUSD",1718781495298,1.17370295,3550.9,3550.6,2.81635]
["bitfinex","ETHUSD",1718781495793,2.0471231,3550.8,3550.6,2.81635]
["bitfinex","ETHUSD",1718781496777,1.34613202,3550.7,3550.6,2.81635]
["bitfinex","ETHUSD",1718781497256,5.96653,3551.0,3550.6,2.81635]
["bitfinex","ETHUSD",1718781497461,2.04713536,3550.9,3550.6,2.81635]
["bitfinex","ETHUSD",1718781497701,2.04713451,3550.8,3550.6,2.81635]
["bitfinex","ETHUSD",1718781497857,3.1504,3551.0,3550.6,2.81635]
["bitfinex","ETHUSD",1718781498067,2.04713345,3550.9,3550.6,2.81635]
["bitfinex","ETHUSD",1718781498264,5.04713345,3550.9,3550.4,2.81655]
["bitfinex","ETHUSD",1718781498560,2.04713345,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718781498786,5.53458876,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718781499001,2.04713345,3550.7,3550.4,2.81655]
["bitfinex","ETHUSD",1718781499209,2.04713345,3550.7,3550.0,2.81682]
["bitfinex","ETHUSD",1718781499210,2.81651,3550.5,3550.0,2.81682]
["bitfinex","ETHUSD",1718781499377,1.34604692,3550.1,3550.0,2.81682]
["bitfinex","ETHUSD",1718781499703,3.0,3550.3,3550.0,2.81682]
["bitfinex","ETHUSD",1718781500002,3.0,3550.4,3550.0,2.88553486]
["bitfinex","ETHUSD",1718781500204,2.04745179,3550.3,3550.1,2.81677]
["bitfinex","ETHUSD",1718781500413,1.34603218,3550.3,3550.1,5.70219076]
["bitfinex","ETHUSD",1718781500715,1.34603218,3550.4,3550.3,8.44998]
["bitfinex","ETHUSD",1718781500893,1.34603218,3550.7,3550.2,2.9081]
["bitfinex","ETHUSD",1718781501091,1.34603218,3550.8,3550.6,8.44926]
["bitfinex","ETHUSD",1718781501266,1.34603218,3551.0,3550.8,5.63252]
["bitfinex","ETHUSD",1718781501471,1.34620495,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718781501670,1.34620495,3551.0,3550.9,5.70051395]
["bitfinex","ETHUSD",1718781502313,1.34620495,3551.0,3550.9,2.88433395]
["bitfinex","ETHUSD",1718781502479,1.34630628,3551.0,3550.9,2.88433395]
["bitfinex","ETHUSD",1718781504335,2.04694415,3551.0,3550.9,5.70051395]
["bitfinex","ETHUSD",1718781504608,3.0,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718781504772,2.04694443,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718781505119,5.04694443,3551.2,3551.1,2.88396026]
["bitfinex","ETHUSD",1718781505408,6.80701578,3551.2,3551.1,0.06794026]
["bitfinex","ETHUSD",1718781505642,6.80701578,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718781505921,2.04694443,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718781506403,3.80701578,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718781507484,5.85406309,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718781507687,2.04694443,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718781508010,2.04694443,3551.0,3549.3,3.0]
["bitfinex","ETHUSD",1718781508011,2.81848,3548.0,3547.3,2.06482028]
["bitfinex","ETHUSD",1718781508214,2.81848,3548.0,3547.2,2.43906895]
["bitfinex","ETHUSD",1718781508215,2.0537579,3547.5,3545.9,0.59071766]
["bitfinex","ETHUSD",1718781508520,0.58493941,3546.7,3545.7,2.59377672]
["bitfinex","ETHUSD",1718781508818,1.92967481,3546.5,3546.4,8.40928]
["bitfinex","ETHUSD",1718781508969,1.92967481,3546.5,3546.4,10.60203723]
["bitfinex","ETHUSD",1718781509322,1.07284141,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718781509541,2.04939446,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718781509823,3.58495021,3547.4,3546.8,2.8194]
["bitfinex","ETHUSD",1718781509824,0.58495021,3547.3,3546.8,2.8194]
["bitfinex","ETHUSD",1718781510026,0.58495021,3547.2,3546.7,2.81946]
["bitfinex","ETHUSD",1718781510332,2.21198376,3547.1,3545.9,1.01469349]
["bitfinex","ETHUSD",1718781510663,0.2822,3547.1,3546.1,2.81997]
["bitfinex","ETHUSD",1718781510826,0.58495021,3546.9,3545.9,1.01469349]
["bitfinex","ETHUSD",1718781511034,2.81525,3547.0,3546.6,2.81955]
["bitfinex","ETHUSD",1718781511188,2.81525,3546.8,3546.6,2.81955]
["bitfinex","ETHUSD",1718781511389,3.0,3547.2,3546.0,0.93383402]
["bitfinex","ETHUSD",1718781511390,2.81525,3547.0,3546.7,0.281955]
["bitfinex","ETHUSD",1718781511590,3.09745,3547.1,3546.0,0.93383402]
["bitfinex","ETHUSD",1718781511818,1.34457707,3547.5,3546.8,0.05911236]
["bitfinex","ETHUSD",1718781512020,0.58495021,3547.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718781512021,0.2822,3547.6,3547.3,2.819]
["bitfinex","ETHUSD",1718781512224,0.2822,3547.6,3547.4,0.04322718]
["bitfinex","ETHUSD",1718781512437,0.2822,3547.5,3547.4,0.1019543]
["bitfinex","ETHUSD",1718781512802,3.09745,3547.5,3547.4,0.04322718]
["bitfinex","ETHUSD",1718781513009,0.2822,3547.5,3546.8,2.81937]
["bitfinex","ETHUSD",1718781513322,0.2945,3548.0,3547.6,2.81875]
["bitfinex","ETHUSD",1718781513528,0.2945,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718781513836,0.2945,3548.0,3547.9,8.5140862]
["bitfinex","ETHUSD",1718781514004,1.45519145,3549.3,3548.5,2.81801]
["bitfinex","ETHUSD",1718781514005,1.3450112,3549.2,3548.5,2.81801]
["bitfinex","ETHUSD",1718781514207,1.3450112,3549.2,3548.6,3.381591]
["bitfinex","ETHUSD",1718781514430,3.09745,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718781514618,3.09745,3549.1,3548.7,2.8757729]
["bitfinex","ETHUSD",1718781514934,2.81525,3549.0,3548.7,2.8757729]
["bitfinex","ETHUSD",1718781515238,2.81525,3549.0,3548.7,3.44516319]
["bitfinex","ETHUSD",1718781516492,2.81525,3549.0,3548.7,3.44520319]
["bitfinex","ETHUSD",1718781516698,5.63299,3549.0,3548.7,0.0578929]
["bitfinex","ETHUSD",1718781516969,0.2822,3548.8,3548.7,0.0578929]
["bitfinex","ETHUSD",1718781517258,0.2822,3548.8,3548.1,2.81837]
["bitfinex","ETHUSD",1718781517259,3.10017,3548.7,3547.9,2.81852]
["bitfinex","ETHUSD",1718781517468,1.34547176,3548.5,3548.0,2.81845]
["bitfinex","ETHUSD",1718781517639,1.34547176,3548.5,3548.1,0.281845]
["bitfinex","ETHUSD",1718781517826,2.81525,3548.4,3548.1,0.281845]
["bitfinex","ETHUSD",1718781518828,2.81525,3548.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718781519577,2.81525,3548.6,3548.4,2.81814]
["bitfinex","ETHUSD",1718781519927,0.2822,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718781520127,0.2822,3548.7,3548.5,5.63609]
["bitfinex","ETHUSD",1718781520337,2.81525,3548.6,3548.5,5.63609]
["bitfinex","ETHUSD",1718781521951,3.09745,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718781522675,0.2822,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718781522853,4.44308604,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718781523564,4.44308604,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718781523961,4.44308604,3548.7,3548.6,6.2559865]
["bitfinex","ETHUSD",1718781524134,0.2822,3548.8,3548.6,9.0739965]
["bitfinex","ETHUSD",1718781524329,1.34563604,3548.8,3548.6,9.0739965]
["bitfinex","ETHUSD",1718781524533,2.81525,3548.7,3548.6,6.2559865]
["bitfinex","ETHUSD",1718781524968,2.81525,3548.8,3548.7,5.63586]
["bitfinex","ETHUSD",1718781525185,2.81525,3548.8,3548.7,6.59963315]
["bitfinex","ETHUSD",1718781525329,1.34563604,3548.8,3548.7,6.59963315]
["bitfinex","ETHUSD",1718781525534,1.34563604,3548.8,3548.7,5.63586]
["bitfinex","ETHUSD",1718781525946,1.34563604,3548.8,3548.7,8.45379]
["bitfinex","ETHUSD",1718781526151,1.34563604,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718781526152,1.34563604,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718781526547,0.76990762,3549.6,3549.2,2.8175]
["bitfinex","ETHUSD",1718781526748,0.2822,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718781527353,2.81525,3549.3,3549.2,2.8175]
["bitfinex","ETHUSD",1718781528141,0.76990762,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718781528347,3.09745,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718781528652,0.76990762,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718781528853,2.81525,3549.3,3549.2,2.8175]
["bitfinex","ETHUSD",1718781529054,3.30295762,3549.3,3549.2,2.8175]
["bitfinex","ETHUSD",1718781529868,3.30295762,3549.3,3549.2,2.87589155]
["bitfinex","ETHUSD",1718781530801,3.3028848,3549.3,3549.2,2.87589155]
["bitfinex","ETHUSD",1718781532590,3.3028848,3549.3,3549.2,0.05839155]
["bitfinex","ETHUSD",1718781532995,3.3028848,3549.3,3549.2,0.05824309]
["bitfinex","ETHUSD",1718781533286,3.3028848,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1718781533493,2.81525,3549.3,3549.2,0.05824309]
["bitfinex","ETHUSD",1718781533715,3.09964,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1718781533716,2.81525,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718781533887,2.81795,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718781534077,3.76985844,3549.1,3548.2,2.81831]
["bitfinex","ETHUSD",1718781534078,0.48765844,3548.6,3548.3,2.81821]
["bitfinex","ETHUSD",1718781534278,3.10002,3548.9,3548.3,2.81821]
["bitfinex","ETHUSD",1718781534279,0.48765844,3548.5,3548.3,2.81821]
["bitfinex","ETHUSD",1718781534483,0.48765844,3548.4,3548.3,2.81821]
["bitfinex","ETHUSD",1718781534680,3.30290844,3548.4,3548.3,2.81821]
["bitfinex","ETHUSD",1718781534898,0.48765844,3548.4,3548.3,2.81821]
["bitfinex","ETHUSD",1718781535225,2.81827,3548.3,3547.2,2.81907]
["bitfinex","ETHUSD",1718781535367,2.81827,3548.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718781535368,0.76985844,3548.2,3546.9,1.289]
["bitfinex","ETHUSD",1718781535698,0.76985844,3548.1,3548.0,2.81846]
["bitfinex","ETHUSD",1718781535905,0.48765844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781536114,3.30290844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781536302,0.48765844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781536496,3.30290844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781536700,0.48765844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781537009,3.30290844,3548.1,3548.0,2.81846]
["bitfinex","ETHUSD",1718781537183,0.48765844,3548.1,3548.0,2.81846]
["bitfinex","ETHUSD",1718781537383,3.30290844,3548.1,3548.0,2.81846]
["bitfinex","ETHUSD",1718781537599,3.30290844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781538117,0.48765844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781538318,3.30290844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781538522,0.48765844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781538680,3.30290844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781539025,0.48765844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781539331,3.30290844,3548.1,3548.0,5.63694]
["bitfinex","ETHUSD",1718781539537,2.81525,3548.4,3548.2,2.81827]
["bitfinex","ETHUSD",1718781539828,0.48773029,3548.3,3548.1,2.81838]
["bitfinex","ETHUSD",1718781540128,0.48773029,3548.2,3548.1,2.81838]
["bitfinex","ETHUSD",1718781540416,0.48773029,3548.2,3548.1,5.63678]
["bitfinex","ETHUSD",1718781540725,0.48773029,3548.2,3547.1,2.81916]
["bitfinex","ETHUSD",1718781540726,2.81845,3548.1,3547.1,2.81916]
["bitfinex","ETHUSD",1718781540926,0.48773029,3548.2,3547.8,2.81858]
["bitfinex","ETHUSD",1718781541127,2.81525,3548.0,3547.8,2.81858]
["bitfinex","ETHUSD",1718781541436,0.48773029,3547.9,3547.8,2.81858]
["bitfinex","ETHUSD",1718781542090,3.30298029,3547.9,3547.8,2.87791552]
["bitfinex","ETHUSD",1718781542284,3.30298029,3547.9,3547.8,0.05933552]
["bitfinex","ETHUSD",1718781542526,3.30298029,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718781542721,3.30298029,3547.9,3547.8,0.05933552]
["bitfinex","ETHUSD",1718781542926,0.48781175,3547.9,3547.8,0.05933552]
["bitfinex","ETHUSD",1718781543087,0.48781175,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718781543298,3.30306175,3547.8,3547.7,2.81871]
["bitfinex","ETHUSD",1718781543701,3.30306175,3547.8,3547.7,5.63743]
["bitfinex","ETHUSD",1718781543937,3.30306175,3547.8,3547.7,9.30178]
["bitfinex","ETHUSD",1718781543938,0.48781175,3547.8,3547.7,9.30178]
["bitfinex","ETHUSD",1718781544201,0.48781175,3547.8,3547.7,12.1205]
["bitfinex","ETHUSD",1718781544932,0.48781175,3547.8,3547.7,12.1799155]
["bitfinex","ETHUSD",1718781546205,0.2822,3549.0,3548.8,2.81777]
["bitfinex","ETHUSD",1718781546449,0.2822,3549.0,3548.9,0.05856341]
["bitfinex","ETHUSD",1718781546751,3.0,3549.3,3549.0,2.81763]
["bitfinex","ETHUSD",1718781546909,2.81726,3549.6,3549.0,2.81763]
["bitfinex","ETHUSD",1718781547110,2.81525,3549.2,3549.0,2.81763]
["bitfinex","ETHUSD",1718781547418,5.6326,3549.5,3549.1,0.0564019]
["bitfinex","ETHUSD",1718781547635,5.6326,3549.5,3548.8,2.81781]
["bitfinex","ETHUSD",1718781547845,2.04793918,3549.4,3549.2,0.05633777]
["bitfinex","ETHUSD",1718781548017,3.09955,3549.5,3548.8,2.81781]
["bitfinex","ETHUSD",1718781548217,2.04805056,3549.4,3548.8,2.81781]
["bitfinex","ETHUSD",1718781548427,5.44825077,3549.4,3548.9,0.05653017]
["bitfinex","ETHUSD",1718781548637,3.40020021,3549.4,3548.8,2.81781]
["bitfinex","ETHUSD",1718781548852,2.81525,3549.3,3549.0,0.05646603]
["bitfinex","ETHUSD",1718781549054,2.81525,3549.3,3548.8,2.81781]
["bitfinex","ETHUSD",1718781549357,3.40020021,3549.3,3549.1,0.05637821]
["bitfinex","ETHUSD",1718781549561,3.40020021,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718781549719,0.86715021,3549.3,3549.2,0.05631408]
["bitfinex","ETHUSD",1718781549918,2.33026671,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718781550111,3.68115561,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781550316,5.72921056,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781550517,5.44731548,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781550713,2.81525,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781551752,3.39926053,3549.3,3549.1,5.63517]
["bitfinex","ETHUSD",1718781551961,3.39926053,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781552178,5.44718681,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781552487,4.86317628,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781553355,5.14537628,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781553878,6.02320237,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781554254,5.74100237,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781554457,5.14537628,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781554787,6.31844038,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781555289,5.74142437,3549.2,3549.1,5.63517]
["bitfinex","ETHUSD",1718781556049,5.74142437,3549.2,3549.1,8.45278]
["bitfinex","ETHUSD",1718781556246,6.22901387,3549.2,3549.1,8.45278]
["bitfinex","ETHUSD",1718781556984,5.35076578,3549.2,3549.1,8.45278]
["bitfinex","ETHUSD",1718781557193,6.22925601,3549.2,3549.1,8.45278]
["bitfinex","ETHUSD",1718781557488,6.80603108,3549.2,3549.1,8.45278]
["bitfinex","ETHUSD",1718781558286,6.31844038,3549.2,3549.1,8.45278]
["bitfinex","ETHUSD",1718781558586,6.80496249,3549.2,3549.1,8.45278]
["bitfinex","ETHUSD",1718781558751,6.03516772,3549.2,3549.1,8.45278]
["bitfinex","ETHUSD",1718781558947,6.80483985,3549.2,3549.1,8.45278]
["bitfinex","ETHUSD",1718781559148,5.63297637,3549.2,3549.1,9.298058]
["bitfinex","ETHUSD",1718781559349,6.22967529,3549.2,3549.1,9.298058]
["bitfinex","ETHUSD",1718781559855,6.22967529,3549.2,3549.1,8.50899869]
["bitfinex","ETHUSD",1718781560268,6.52263985,3549.2,3549.1,8.50899869]
["bitfinex","ETHUSD",1718781560561,6.52253667,3549.2,3549.1,8.50899869]
["bitfinex","ETHUSD",1718781560788,6.52246848,3549.2,3549.1,8.50899869]
["bitfinex","ETHUSD",1718781561219,6.52246848,3549.2,3549.1,0.05621869]
["bitfinex","ETHUSD",1718781561517,6.52246848,3549.2,3548.5,2.81801]
["bitfinex","ETHUSD",1718781561518,2.81835,3548.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718781561725,2.81835,3548.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718781561726,0.87832258,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718781561898,0.87832258,3547.2,3547.1,8.4576]
["bitfinex","ETHUSD",1718781562079,1.34387337,3547.2,3547.1,8.4576]
["bitfinex","ETHUSD",1718781562284,0.58542133,3547.2,3547.1,8.4576]
["bitfinex","ETHUSD",1718781562478,2.22219595,3547.3,3547.1,8.4576]
["bitfinex","ETHUSD",1718781562479,0.58542133,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718781562732,0.58542133,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718781563027,0.58542133,3548.1,3547.9,8.45568]
["bitfinex","ETHUSD",1718781563684,0.58542133,3548.0,3547.9,8.45568]
["bitfinex","ETHUSD",1718781564723,0.58542133,3548.0,3547.9,13.33524]
["bitfinex","ETHUSD",1718781564891,0.58542133,3548.0,3547.9,15.054328]
["bitfinex","ETHUSD",1718781565084,0.58542133,3548.0,3547.9,12.993328]
["bitfinex","ETHUSD",1718781566421,6.9e-07,3548.3,3548.1,11.2736]
["bitfinex","ETHUSD",1718781566734,2.8086106,3548.5,3548.4,8.45451]
["bitfinex","ETHUSD",1718781566890,1.46387097,3548.5,3548.4,8.45451]
["bitfinex","ETHUSD",1718781567297,1.46387097,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718781567499,1.75664517,3548.8,3548.6,2.81801]
["bitfinex","ETHUSD",1718781567500,0.2822,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718781567829,3.7699159,3548.7,3548.4,2.81811]
["bitfinex","ETHUSD",1718781568139,0.7699159,3548.6,3548.4,2.81811]
["bitfinex","ETHUSD",1718781568303,0.4877159,3548.5,3548.4,2.81811]
["bitfinex","ETHUSD",1718781569099,0.4877159,3548.5,3548.4,2.86522227]
["bitfinex","ETHUSD",1718781569505,0.4877159,3548.5,3548.4,0.04711227]
["bitfinex","ETHUSD",1718781569702,0.4877159,3548.5,3547.9,2.81849]
["bitfinex","ETHUSD",1718781569991,0.4877159,3548.4,3548.3,2.81821]
["bitfinex","ETHUSD",1718781570293,0.48765999,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718781570600,0.48765999,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718781570808,0.48765999,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718781571419,0.48765999,3549.0,3548.9,8.45331]
["bitfinex","ETHUSD",1718781571623,0.76985999,3549.5,3549.2,2.81748]
["bitfinex","ETHUSD",1718781571843,0.76985999,3549.4,3549.2,2.81748]
["bitfinex","ETHUSD",1718781572221,0.48765999,3549.3,3549.2,2.81748]
["bitfinex","ETHUSD",1718781575054,0.48765999,3549.3,3549.2,2.86421762]
["bitfinex","ETHUSD",1718781577927,0.48765999,3549.3,3549.2,0.04673762]
["bitfinex","ETHUSD",1718781579350,1.95056232,3549.3,3549.2,0.04673762]
["bitfinex","ETHUSD",1718781579710,0.48765999,3549.3,3549.2,0.04673762]
["bitfinex","ETHUSD",1718781579912,1.95056232,3549.3,3549.2,0.04673762]
["bitfinex","ETHUSD",1718781581729,1.95110909,3549.3,3549.2,0.04673762]
["bitfinex","ETHUSD",1718781582352,1.95105144,3549.3,3549.2,0.04673762]
["bitfinex","ETHUSD",1718781583456,0.48760234,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718781583635,7.57353892,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1718781583835,2.52599107,3549.3,3549.2,0.04667622]
["bitfinex","ETHUSD",1718781584041,0.2822,3548.6,3548.0,10.14847]
["bitfinex","ETHUSD",1718781584237,1.46373732,3548.3,3548.1,2.81833]
["bitfinex","ETHUSD",1718781584547,1.95140818,3548.2,3548.1,0.04739603]
["bitfinex","ETHUSD",1718781584724,0.48767086,3548.2,3547.8,2.81859]
["bitfinex","ETHUSD",1718781584919,1.17081359,3547.9,3547.6,2.81874]
["bitfinex","ETHUSD",1718781585230,1.17081359,3547.7,3547.3,2.81897]
["bitfinex","ETHUSD",1718781585448,1.17081359,3547.5,3547.3,2.81897]
["bitfinex","ETHUSD",1718781585625,1.65848445,3547.4,3547.3,2.81897]
["bitfinex","ETHUSD",1718781585966,1.17081359,3547.4,3547.3,2.81897]
["bitfinex","ETHUSD",1718781586473,0.76987086,3547.5,3547.3,2.81897]
["bitfinex","ETHUSD",1718781586474,1.45301359,3547.5,3547.3,2.81897]
["bitfinex","ETHUSD",1718781586961,1.45301359,3547.5,3547.3,5.63801]
["bitfinex","ETHUSD",1718781587434,0.87700789,3547.4,3547.3,5.63801]
["bitfinex","ETHUSD",1718781587979,1.45301359,3547.5,3547.3,5.63801]
["bitfinex","ETHUSD",1718781588130,0.87713956,3547.4,3547.3,5.63801]
["bitfinex","ETHUSD",1718781588326,2.21987598,3547.4,3547.3,5.63801]
["bitfinex","ETHUSD",1718781589260,1.34273642,3547.4,3547.3,5.63801]
["bitfinex","ETHUSD",1718781589566,2.21987598,3547.5,3547.3,5.63801]
["bitfinex","ETHUSD",1718781589880,2.21984629,3547.4,3547.3,5.63801]
["bitfinex","ETHUSD",1718781590333,0.58469529,3547.7,3547.5,5.63776]
["bitfinex","ETHUSD",1718781590535,1.92759778,3547.8,3547.7,5.63744]
["bitfinex","ETHUSD",1718781590734,0.58469529,3547.8,3547.7,5.63744]
["bitfinex","ETHUSD",1718781591732,0.58469529,3547.9,3547.7,5.63744]
["bitfinex","ETHUSD",1718781591943,0.58469529,3547.9,3547.7,8.45616]
["bitfinex","ETHUSD",1718781592201,0.58469529,3547.9,3547.7,9.17519551]
["bitfinex","ETHUSD",1718781593240,1.9278791,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718781594333,0.58469529,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718781594530,0.58469529,3548.0,3547.9,8.45568]
["bitfinex","ETHUSD",1718781594973,1.9278791,3548.0,3547.7,2.81866]
["bitfinex","ETHUSD",1718781595271,0.87727366,3547.8,3547.6,2.81875]
["bitfinex","ETHUSD",1718781595445,1.46173822,3548.1,3547.6,2.81875]
["bitfinex","ETHUSD",1718781595446,0.87727366,3547.7,3547.6,2.81875]
["bitfinex","ETHUSD",1718781596082,1.17081359,3547.8,3547.4,2.81893]
["bitfinex","ETHUSD",1718781596287,0.87713544,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718781596470,1.3434885,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718781596689,0.87713544,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718781597264,1.34348396,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718781597469,1.34348842,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718781598821,0.87713544,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718781599215,1.34343489,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718781599420,1.92794727,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718781600081,0.87713544,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718781600281,1.46158559,3547.6,3547.2,2.81908]
["bitfinex","ETHUSD",1718781600581,0.87684294,3547.3,3547.2,2.81908]
["bitfinex","ETHUSD",1718781600803,1.34355686,3547.3,3547.2,2.81908]
["bitfinex","ETHUSD",1718781601425,0.87684294,3547.4,3547.2,2.81908]
["bitfinex","ETHUSD",1718781601581,1.34351353,3547.3,3547.2,2.81908]
["bitfinex","ETHUSD",1718781603585,1.34335704,3547.3,3547.2,2.81908]
["bitfinex","ETHUSD",1718781604606,0.58426566,3547.3,3547.2,2.86761903]
["bitfinex","ETHUSD",1718781606790,1.9276227,3547.3,3547.2,2.86761903]
["bitfinex","ETHUSD",1718781607100,0.58426566,3547.3,3547.2,2.86761903]
["bitfinex","ETHUSD",1718781607304,1.9276227,3547.3,3547.2,2.86761903]
["bitfinex","ETHUSD",1718781607721,1.92720922,3547.3,3547.2,2.86761903]
["bitfinex","ETHUSD",1718781608334,0.58426566,3547.3,3547.2,2.86761903]
["bitfinex","ETHUSD",1718781608625,1.92719641,3547.3,3547.2,8.50585903]
["bitfinex","ETHUSD",1718781608827,1.92719641,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718781609144,1.92708826,3547.5,3547.4,5.68474109]
["bitfinex","ETHUSD",1718781609292,1.92708826,3547.5,3547.4,9.72105679]
["bitfinex","ETHUSD",1718781609293,1.3428226,3547.5,3547.4,9.72105679]
["bitfinex","ETHUSD",1718781609493,1.3428226,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718781609730,1.92708826,3547.8,3547.6,9.30672211]
["bitfinex","ETHUSD",1718781609909,1.3428226,3547.7,3547.6,9.35340696]
["bitfinex","ETHUSD",1718781610107,1.3428226,3547.7,3547.6,6.53460696]
["bitfinex","ETHUSD",1718781611264,0.58426566,3547.8,3547.6,6.53460696]
["bitfinex","ETHUSD",1718781612239,1.36469503,3547.7,3547.6,2.86548485]
["bitfinex","ETHUSD",1718781612436,0.87684294,3547.7,3547.6,2.86548485]
["bitfinex","ETHUSD",1718781612762,1.36469503,3547.7,3547.6,2.86548485]
["bitfinex","ETHUSD",1718781613925,1.36469503,3547.7,3547.6,0.04668485]
["bitfinex","ETHUSD",1718781614684,5.6384,3547.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718781614822,6.09549503,3547.7,3545.9,3.70569623]
["bitfinex","ETHUSD",1718781614823,0.58378636,3546.4,3545.9,3.70569623]
["bitfinex","ETHUSD",1718781615028,0.58378636,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781615352,0.58378636,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718781615353,1.07151539,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718781615553,0.48799092,3546.3,3546.0,3.73201329]
["bitfinex","ETHUSD",1718781615742,0.48799092,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718781615943,0.58352447,3546.4,3546.1,5.63998]
["bitfinex","ETHUSD",1718781615944,0.48799092,3546.3,3546.1,5.63998]
["bitfinex","ETHUSD",1718781616142,0.48799092,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718781616438,1.07151539,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718781616647,0.58352447,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718781617075,1.07151539,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718781617341,0.58352447,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718781617728,1.07151539,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718781617931,0.58352447,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718781618570,3.58352447,3546.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718781618741,0.58352447,3546.6,3546.4,2.81972]
["bitfinex","ETHUSD",1718781619156,0.58352447,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718781619471,1.34202852,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718781619669,1.34202852,3546.2,3545.9,3.64357367]
["bitfinex","ETHUSD",1718781619972,1.34202852,3546.2,3546.1,2.81994]
["bitfinex","ETHUSD",1718781620144,1.34221786,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718781620474,1.74166592,3547.5,3546.1,4.8352]
["bitfinex","ETHUSD",1718781620475,1.34221786,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718781620649,1.34237684,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718781621046,1.34237684,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718781622482,1.34237684,3547.1,3547.0,5.68099877]
["bitfinex","ETHUSD",1718781623181,0.58352447,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718781623539,0.58352447,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781623861,0.5834984,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781624237,0.87567955,3547.4,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781624439,4.363615,3547.4,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781624957,1.363615,3547.4,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781625167,0.87567955,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781625364,1.363615,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781625874,0.87567955,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781626061,1.363615,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781626269,1.65550818,3547.4,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781626482,0.48793545,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781627285,1.65550818,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781627484,2.53702995,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781627689,2.0490945,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781628392,4.58609593,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781628591,5.75366866,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781628792,5.26573321,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781628992,5.75366866,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781629200,5.26573321,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781629485,4.58609593,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781629689,4.58609593,3547.3,3547.2,5.68045922]
["bitfinex","ETHUSD",1718781629863,4.58609593,3547.3,3547.2,2.86133922]
["bitfinex","ETHUSD",1718781630272,6.04556185,3547.3,3547.2,0.04221922]
["bitfinex","ETHUSD",1718781630573,4.58609593,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718781630776,6.04854058,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718781630968,5.56060513,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718781631486,6.04854058,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718781631658,5.56060513,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718781631853,4.58609593,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718781632256,6.04854058,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718781632492,6.04854058,3547.1,3547.0,2.81927]
["bitfinex","ETHUSD",1718781632671,5.56060513,3547.1,3547.0,2.81927]
["bitfinex","ETHUSD",1718781632873,6.04854058,3547.1,3547.0,5.63855]
["bitfinex","ETHUSD",1718781633194,4.58609593,3547.1,3547.0,5.63855]
["bitfinex","ETHUSD",1718781633391,5.26790729,3547.1,3547.0,5.63855]
["bitfinex","ETHUSD",1718781634890,4.09816048,3547.1,3547.0,5.63855]
["bitfinex","ETHUSD",1718781635196,4.09816048,3547.1,3547.0,5.71640657]
["bitfinex","ETHUSD",1718781636429,5.26790729,3547.1,3547.0,5.71640657]
["bitfinex","ETHUSD",1718781636724,5.26790729,3547.1,3547.0,8.53568657]
["bitfinex","ETHUSD",1718781637089,4.09816048,3547.1,3547.0,8.53568657]
["bitfinex","ETHUSD",1718781637299,5.26790729,3547.1,3547.0,8.53568657]
["bitfinex","ETHUSD",1718781638613,5.75579337,3547.1,3547.0,8.53568657]
["bitfinex","ETHUSD",1718781639322,2.53695206,3547.1,3547.0,12.19256185]
["bitfinex","ETHUSD",1718781639536,2.63436142,3547.1,3547.0,12.19256185]
["bitfinex","ETHUSD",1718781639837,0.58529544,3547.2,3547.0,12.19256185]
["bitfinex","ETHUSD",1718781640011,0.58529544,3547.2,3547.1,1.21925619]
["bitfinex","ETHUSD",1718781640322,0.58529544,3547.4,3547.2,11.27648]
["bitfinex","ETHUSD",1718781640519,0.58529544,3547.6,3547.4,11.27584]
["bitfinex","ETHUSD",1718781640728,0.58529544,3547.8,3547.6,11.2752]
["bitfinex","ETHUSD",1718781641296,0.58529544,3547.8,3547.7,0.07486658]
["bitfinex","ETHUSD",1718781641497,0.58529544,3547.8,3547.7,1.20987324]
["bitfinex","ETHUSD",1718781641685,2.22061075,3548.0,3547.8,8.45592]
["bitfinex","ETHUSD",1718781641686,0.58529544,3547.9,3547.8,8.45592]
["bitfinex","ETHUSD",1718781641888,0.58529544,3547.9,3547.8,8.5307214]
["bitfinex","ETHUSD",1718781642714,2.22061075,3548.0,3547.8,8.5307214]
["bitfinex","ETHUSD",1718781643192,2.22061075,3548.0,3547.9,0.84682931]
["bitfinex","ETHUSD",1718781643393,0.87794284,3548.0,3547.9,0.92146344]
["bitfinex","ETHUSD",1718781643802,0.58527075,3548.1,3548.0,8.45544]
["bitfinex","ETHUSD",1718781644009,0.58527075,3548.1,3548.0,15.92582]
["bitfinex","ETHUSD",1718781644207,2.22061075,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718781644406,0.87794284,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718781644721,1.34266791,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718781644918,2.04804936,3548.9,3548.8,8.45355]
["bitfinex","ETHUSD",1718781645120,2.04804936,3548.9,3548.8,8.52756473]
["bitfinex","ETHUSD",1718781645326,2.22050224,3548.9,3548.8,8.52756473]
["bitfinex","ETHUSD",1718781645510,1.16974681,3549.0,3548.8,8.52756473]
["bitfinex","ETHUSD",1718781645511,2.22050224,3549.0,3548.8,8.52756473]
["bitfinex","ETHUSD",1718781645707,0.87726347,3548.9,3548.8,8.52756473]
["bitfinex","ETHUSD",1718781646310,2.22050224,3549.0,3548.8,8.52756473]
["bitfinex","ETHUSD",1718781646830,2.22050224,3549.1,3549.0,8.45307]
["bitfinex","ETHUSD",1718781647001,0.87726347,3549.1,3549.0,8.45307]
["bitfinex","ETHUSD",1718781647204,1.34330743,3549.1,3549.0,8.52690108]
["bitfinex","ETHUSD",1718781647404,2.21998694,3549.1,3549.0,8.52690108]
["bitfinex","ETHUSD",1718781647636,1.16974681,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718781647798,3.21780749,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718781647999,3.21780749,3549.2,3549.1,5.70898595]
["bitfinex","ETHUSD",1718781648425,2.04806068,3549.2,3549.1,5.70898595]
["bitfinex","ETHUSD",1718781648670,2.04806068,3549.2,3549.1,2.89137595]
["bitfinex","ETHUSD",1718781649134,3.21780749,3549.2,3549.1,5.70898595]
["bitfinex","ETHUSD",1718781649338,0.2822,3549.5,3549.1,2.89137595]
["bitfinex","ETHUSD",1718781649339,1.16974681,3549.3,3549.1,2.89137595]
["bitfinex","ETHUSD",1718781650001,1.16974681,3549.3,3549.1,5.70898595]
["bitfinex","ETHUSD",1718781650297,0.87584627,3549.2,3549.1,5.70898595]
["bitfinex","ETHUSD",1718781650819,3.20616726,3549.2,3549.1,0.07376595]
["bitfinex","ETHUSD",1718781651128,2.33032099,3549.2,3549.1,0.07376595]
["bitfinex","ETHUSD",1718781651304,2.33032099,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718781651637,1.15784669,3549.0,3548.9,2.81775]
["bitfinex","ETHUSD",1718781652245,1.1576933,3549.0,3548.9,2.81775]
["bitfinex","ETHUSD",1718781653317,0.2822,3549.0,3548.9,2.81775]
["bitfinex","ETHUSD",1718781654153,1.1576933,3549.0,3548.9,2.81775]
["bitfinex","ETHUSD",1718781655761,1.1576933,3549.0,3548.9,2.81775]
["bitfinex","ETHUSD",1718781656919,1.1576933,3549.0,3548.9,2.89137295]
["bitfinex","ETHUSD",1718781659231,0.2822,3549.0,3548.9,2.89137295]
["bitfinex","ETHUSD",1718781660737,0.86538539,3549.0,3548.9,2.89137295]
["bitfinex","ETHUSD",1718781661259,0.2822,3549.0,3548.9,2.89137295]
["bitfinex","ETHUSD",1718781661426,0.86540066,3549.0,3548.9,2.89137295]
["bitfinex","ETHUSD",1718781662158,1.34300298,3549.1,3548.9,5.70914295]
["bitfinex","ETHUSD",1718781662371,1.34300298,3549.1,3549.0,0.8527063]
["bitfinex","ETHUSD",1718781662519,0.58320066,3549.3,3549.1,5.63522]
["bitfinex","ETHUSD",1718781662722,0.86540066,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718781662979,0.86540066,3549.4,3549.3,2.89084697]
["bitfinex","ETHUSD",1718781662980,0.2822,3549.4,3549.3,2.89084697]
["bitfinex","ETHUSD",1718781663128,0.8653406,3549.4,3549.3,2.89084697]
["bitfinex","ETHUSD",1718781663324,0.2822,3549.4,3549.3,2.89084697]
["bitfinex","ETHUSD",1718781664850,0.2822,3549.4,3549.3,0.07339697]
["bitfinex","ETHUSD",1718781665057,3.49786741,3549.4,3549.3,0.07339697]
["bitfinex","ETHUSD",1718781665365,3.49786741,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718781665366,2.81747,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718781665528,0.58347982,3549.0,3548.9,2.81774]
["bitfinex","ETHUSD",1718781665731,0.87521974,3549.1,3548.9,2.81774]
["bitfinex","ETHUSD",1718781666044,1.15741974,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718781666239,0.87521974,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718781666934,0.583502,3548.8,3548.7,2.81791]
["bitfinex","ETHUSD",1718781667145,0.87521974,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718781667467,1.36291318,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718781667865,1.36290844,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718781668185,0.2822,3549.0,3548.5,2.81803]
["bitfinex","ETHUSD",1718781668186,1.36290844,3548.8,3548.5,2.81803]
["bitfinex","ETHUSD",1718781668388,0.58355659,3548.6,3548.5,8.45427]
["bitfinex","ETHUSD",1718781668591,0.4876887,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718781668799,0.58355659,3549.0,3548.8,5.6357]
["bitfinex","ETHUSD",1718781668949,0.87521974,3549.2,3549.0,2.81769]
["bitfinex","ETHUSD",1718781669153,0.48762964,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718781669602,1.36284938,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718781670270,0.48762964,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718781670954,1.36284938,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718781671460,0.48762964,3549.1,3549.0,8.45307]
["bitfinex","ETHUSD",1718781672591,0.48762964,3549.1,3549.0,8.52661995]
["bitfinex","ETHUSD",1718781674455,0.48760714,3549.1,3549.0,8.52661995]
["bitfinex","ETHUSD",1718781675806,0.48760714,3549.1,3549.0,9.37928195]
["bitfinex","ETHUSD",1718781675972,0.58390251,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718781676296,1.07146674,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718781676475,1.07146674,3549.4,3549.3,5.70820905]
["bitfinex","ETHUSD",1718781676673,1.07146674,3549.4,3549.3,8.52565905]
["bitfinex","ETHUSD",1718781677206,0.48756423,3549.4,3549.3,8.52565905]
["bitfinex","ETHUSD",1718781678274,0.48756423,3549.4,3549.3,9.46349116]
["bitfinex","ETHUSD",1718781679259,0.58390251,3549.5,3549.3,9.46349116]
["bitfinex","ETHUSD",1718781679466,0.48754231,3549.4,3549.3,9.46349116]
["bitfinex","ETHUSD",1718781679774,0.48754566,3549.4,3549.3,9.46349116]
["bitfinex","ETHUSD",1718781680173,0.48754566,3549.5,3549.3,9.46349116]
["bitfinex","ETHUSD",1718781680376,0.48754566,3549.5,3549.4,0.94634912]
["bitfinex","ETHUSD",1718781680602,0.48754566,3549.5,3549.4,1.01954283]
["bitfinex","ETHUSD",1718781680809,0.87521974,3549.7,3549.5,8.45187]
["bitfinex","ETHUSD",1718781680983,0.87521974,3549.7,3549.5,5.63458]
["bitfinex","ETHUSD",1718781680984,0.48753084,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718781681182,1.36275058,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718781681407,3.41049096,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718781681721,1.36275058,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718781682292,0.48753084,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718781682511,3.41306254,3549.6,3549.5,9.297065]
["bitfinex","ETHUSD",1718781682820,0.48753084,3549.6,3549.5,9.297065]
["bitfinex","ETHUSD",1718781683014,1.07278073,3549.6,3549.5,9.297065]
["bitfinex","ETHUSD",1718781683398,0.87782427,3549.7,3549.5,9.297065]
["bitfinex","ETHUSD",1718781683577,1.36535511,3549.7,3549.5,9.297065]
["bitfinex","ETHUSD",1718781683908,0.87782427,3549.7,3549.5,9.297065]
["bitfinex","ETHUSD",1718781684110,0.58546304,3549.6,3549.5,9.297065]
["bitfinex","ETHUSD",1718781684324,0.87782427,3549.6,3549.5,9.297065]
["bitfinex","ETHUSD",1718781684915,1.6544721,3549.7,3549.5,9.297065]
["bitfinex","ETHUSD",1718781685120,2.53509822,3549.6,3549.5,8.45187]
["bitfinex","ETHUSD",1718781685613,3.70704002,3549.6,3549.5,8.45187]
["bitfinex","ETHUSD",1718781686118,3.70706151,3549.6,3549.5,8.45187]
["bitfinex","ETHUSD",1718781686274,3.70706151,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1718781686275,2.04758577,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1718781686479,2.53511971,3549.5,3549.4,5.63473]
["bitfinex","ETHUSD",1718781686892,2.53511971,3549.5,3549.4,2.81736]
["bitfinex","ETHUSD",1718781687071,2.53511971,3549.5,3549.1,2.81753]
["bitfinex","ETHUSD",1718781687271,4.00034924,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718781687507,4.00034924,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718781687975,4.00051756,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718781688182,3.51298362,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718781688382,4.00051756,3549.4,3549.3,6.5083183]
["bitfinex","ETHUSD",1718781688599,3.51298362,3549.4,3549.3,6.5083183]
["bitfinex","ETHUSD",1718781689009,4.00051756,3549.4,3549.3,6.5083183]
["bitfinex","ETHUSD",1718781689479,3.70784432,3549.4,3549.3,9.3257683]
["bitfinex","ETHUSD",1718781689677,2.22418994,3549.5,3549.3,12.1432183]
["bitfinex","ETHUSD",1718781689907,2.22418994,3549.6,3549.5,8.45187]
["bitfinex","ETHUSD",1718781690115,3.39208073,3549.6,3549.5,8.45187]
["bitfinex","ETHUSD",1718781690320,1.34460887,3549.6,3549.5,11.26916]
["bitfinex","ETHUSD",1718781690519,0.58634325,3549.6,3549.5,13.39733404]
["bitfinex","ETHUSD",1718781691096,0.58634325,3549.7,3549.5,13.39733404]
["bitfinex","ETHUSD",1718781691424,0.58634325,3549.7,3549.6,1.42707523]
["bitfinex","ETHUSD",1718781691726,0.58634325,3550.1,3549.8,4.8053]
["bitfinex","ETHUSD",1718781691896,0.58634325,3550.2,3550.0,11.2676]
["bitfinex","ETHUSD",1718781692097,0.58634325,3550.4,3550.2,8.45022]
["bitfinex","ETHUSD",1718781692424,0.58634325,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718781692635,0.58634325,3550.3,3550.2,9.9980477]
["bitfinex","ETHUSD",1718781693082,1.34460887,3550.4,3550.2,9.9980477]
["bitfinex","ETHUSD",1718781693083,0.58634325,3550.4,3550.2,9.9980477]
["bitfinex","ETHUSD",1718781694016,0.58634325,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718781694317,0.58634325,3550.5,3550.4,9.44949677]
["bitfinex","ETHUSD",1718781694318,0.58545586,3550.5,3550.4,9.44949677]
["bitfinex","ETHUSD",1718781694831,0.58545586,3550.5,3550.4,9.52174137]
["bitfinex","ETHUSD",1718781695114,0.58545586,3550.6,3550.4,9.52174137]
["bitfinex","ETHUSD",1718781697135,0.58545586,3550.6,3550.4,6.70516137]
["bitfinex","ETHUSD",1718781697288,0.87958107,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718781697716,0.87958107,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718781698087,0.58481374,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718781698324,0.87958107,3550.8,3550.6,5.63284]
["bitfinex","ETHUSD",1718781698493,0.87958107,3550.8,3550.7,0.63033561]
["bitfinex","ETHUSD",1718781698683,1.92960789,3550.8,3550.7,0.63033561]
["bitfinex","ETHUSD",1718781698885,0.87958107,3551.0,3550.8,5.63252]
["bitfinex","ETHUSD",1718781698886,1.92960789,3551.0,3550.8,5.63252]
["bitfinex","ETHUSD",1718781699491,1.92960789,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718781699692,1.92960789,3551.0,3550.5,3.48697614]
["bitfinex","ETHUSD",1718781699889,1.92960789,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718781700123,1.92208619,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718781700740,1.92208619,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718781700916,1.33725743,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718781701091,0.87958107,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718781701092,0.58482876,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718781701516,0.58482876,3551.0,3550.8,5.63252]
["bitfinex","ETHUSD",1718781702026,0.58482876,3551.0,3550.8,6.11441252]
["bitfinex","ETHUSD",1718781703245,0.58482876,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718781703523,0.58482876,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718781703748,0.58482876,3551.4,3551.2,5.63188]
["bitfinex","ETHUSD",1718781703890,0.58482876,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718781704322,0.58482876,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718781704700,0.87958107,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718781705524,0.87958107,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718781706124,0.87958107,3551.5,3550.8,0.48189252]
["bitfinex","ETHUSD",1718781706323,1.34514245,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718781706921,1.34514245,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718781709869,1.34514245,3551.2,3551.0,5.63219]
["bitfinex","ETHUSD",1718781710049,1.34514245,3551.2,3551.0,5.70384968]
["bitfinex","ETHUSD",1718781710262,1.34514245,3551.1,3551.0,5.70384968]
["bitfinex","ETHUSD",1718781715363,0.58435455,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718781715756,1.36406577,3551.5,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781716081,0.58440959,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781717289,0.48753394,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781717587,1.07215148,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781718798,0.48753394,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781719390,3.41089865,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781719556,1.36406577,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781719951,0.48753394,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781720164,1.36406577,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781720917,0.48753394,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781721067,1.36406577,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781721479,1.36406577,3551.4,3551.3,6.36250755]
["bitfinex","ETHUSD",1718781721697,1.07245557,3551.4,3551.3,3.54663755]
["bitfinex","ETHUSD",1718781722194,1.07245557,3551.4,3551.3,2.88722201]
["bitfinex","ETHUSD",1718781722505,1.07245557,3551.4,3551.1,2.81596]
["bitfinex","ETHUSD",1718781722665,0.58492163,3551.4,3551.3,0.07132825]
["bitfinex","ETHUSD",1718781723209,0.58492163,3551.4,3551.3,0.63451225]
["bitfinex","ETHUSD",1718781723664,0.48729473,3551.4,3551.3,0.63451225]
["bitfinex","ETHUSD",1718781725362,0.48729473,3551.4,3551.3,3.45038225]
["bitfinex","ETHUSD",1718781725559,0.48729473,3551.4,3551.3,9.08212225]
["bitfinex","ETHUSD",1718781726463,0.48729473,3551.4,3551.3,6.26625225]
["bitfinex","ETHUSD",1718781728069,1.07220588,3551.4,3551.3,6.26625225]
["bitfinex","ETHUSD",1718781728271,0.48728425,3551.4,3551.3,6.26625225]
["bitfinex","ETHUSD",1718781728778,1.07220588,3551.4,3551.3,6.26625225]
["bitfinex","ETHUSD",1718781728970,0.48728425,3551.4,3551.3,6.26625225]
["bitfinex","ETHUSD",1718781729170,1.07220588,3551.4,3551.3,6.26625225]
["bitfinex","ETHUSD",1718781729708,3.39199933,3551.4,3551.3,0.07132825]
["bitfinex","ETHUSD",1718781729917,10.18350026,3551.4,3551.3,0.07132825]
["bitfinex","ETHUSD",1718781730083,0.2821,3551.2,3550.9,0.003]
["bitfinex","ETHUSD",1718781730267,2.8161,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781730469,8.2552925,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781731515,7.3972925,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781732074,10.2133925,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781733103,25.04685932,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781733318,22.9984925,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781733766,22.99898896,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781734068,26.07035054,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781734270,24.02282817,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781734467,26.07043723,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781734699,22.99902364,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781737083,23.54902364,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781737484,26.62043723,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781738222,31.85904306,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781738631,29.43653723,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781739204,31.85796766,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781741135,31.85811415,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781741367,29.43668372,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781742322,26.62058372,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781742915,15.79966189,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781743153,10.38960338,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781743327,7.8645673,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781743739,7.8645673,3551.0,3550.9,0.07006586]
["bitfinex","ETHUSD",1718781743944,7.8645673,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781744123,7.8645673,3551.0,3550.9,0.07006586]
["bitfinex","ETHUSD",1718781744325,7.8645673,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781744846,7.8645673,3551.0,3550.9,0.0700235]
["bitfinex","ETHUSD",1718781745945,7.8645673,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781746458,7.8645673,3551.0,3550.9,0.0700235]
["bitfinex","ETHUSD",1718781748646,7.8645673,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781749425,9.32784654,3551.0,3550.9,0.0700235]
["bitfinex","ETHUSD",1718781749637,9.32784654,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781749859,7.86398999,3551.0,3550.9,0.003]
["bitfinex","ETHUSD",1718781750628,7.86398999,3551.0,3550.9,0.0700235]
["bitfinex","ETHUSD",1718781752282,4.86398999,3551.0,3550.9,7.81572985]
["bitfinex","ETHUSD",1718781752424,1.75662787,3551.3,3550.9,7.81572985]
["bitfinex","ETHUSD",1718781752425,2.2244053,3551.3,3550.9,7.5271035]
["bitfinex","ETHUSD",1718781752754,1.17139777,3551.4,3551.2,8.44782]
["bitfinex","ETHUSD",1718781752755,2.2244053,3551.4,3551.2,8.44782]
["bitfinex","ETHUSD",1718781752959,2.2244053,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718781753143,4.27104246,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718781753324,2.2244053,3551.5,3551.4,5.69813864]
["bitfinex","ETHUSD",1718781753528,4.2710474,3551.5,3551.4,5.69813864]
["bitfinex","ETHUSD",1718781753841,4.2710474,3551.5,3551.4,6.5495465]
["bitfinex","ETHUSD",1718781754441,5.26477232,3551.5,3551.4,0.06655864]
["bitfinex","ETHUSD",1718781754640,6.04522013,3551.5,3551.1,2.81598]
["bitfinex","ETHUSD",1718781754849,1.17125966,3551.3,3551.1,2.81598]
["bitfinex","ETHUSD",1718781755149,2.22417906,3551.2,3551.1,6.659592]
["bitfinex","ETHUSD",1718781755463,1.34576145,3551.2,3551.1,9.475612]
["bitfinex","ETHUSD",1718781755671,0.87841761,3551.3,3551.1,9.475612]
["bitfinex","ETHUSD",1718781755672,2.22417906,3551.3,3551.1,9.475612]
["bitfinex","ETHUSD",1718781755833,1.34576145,3551.3,3551.2,1.4119512]
["bitfinex","ETHUSD",1718781756028,3.39254069,3551.3,3551.2,1.4119512]
["bitfinex","ETHUSD",1718781756682,4.2709583,3551.3,3551.2,1.4119512]
["bitfinex","ETHUSD",1718781757134,2.92519685,3551.3,3551.2,1.4119512]
["bitfinex","ETHUSD",1718781758076,4.27103911,3551.3,3551.2,1.4119512]
["bitfinex","ETHUSD",1718781758373,1.34589976,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718781758579,1.34589976,3551.5,3551.3,6.61773712]
["bitfinex","ETHUSD",1718781758786,1.34589976,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718781759147,0.87841761,3551.7,3551.5,5.63142]
["bitfinex","ETHUSD",1718781759579,1.34593076,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718781759786,1.34593076,3551.6,3551.5,6.58460568]
["bitfinex","ETHUSD",1718781759956,1.34593944,3551.6,3551.5,6.58460568]
["bitfinex","ETHUSD",1718781761429,2.22435705,3551.7,3551.5,6.58460568]
["bitfinex","ETHUSD",1718781763270,2.22435705,3551.7,3551.5,9.40031568]
["bitfinex","ETHUSD",1718781763584,0.76951879,3552.3,3551.9,5.63078]
["bitfinex","ETHUSD",1718781763585,2.22435705,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718781763764,4.2709877,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718781764165,3.39257009,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718781764985,4.2709877,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718781765196,1.34606766,3552.0,3551.9,7.06976816]
["bitfinex","ETHUSD",1718781765391,0.87841761,3552.1,3551.9,7.06976816]
["bitfinex","ETHUSD",1718781765392,2.22448527,3552.1,3551.9,7.06976816]
["bitfinex","ETHUSD",1718781765607,2.22448527,3552.1,3551.9,9.88515816]
["bitfinex","ETHUSD",1718781765790,2.22448527,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718781765993,1.34606766,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718781766175,2.22448527,3552.4,3552.3,8.44521]
["bitfinex","ETHUSD",1718781766372,1.34606766,3552.4,3552.3,9.38858258]
["bitfinex","ETHUSD",1718781766700,1.34606766,3552.4,3552.3,9.45413739]
["bitfinex","ETHUSD",1718781767003,2.22448527,3552.5,3552.3,9.45413739]
["bitfinex","ETHUSD",1718781767207,2.22448527,3552.5,3552.4,4.5535]
["bitfinex","ETHUSD",1718781767417,2.22448527,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718781767563,4.270628,3552.6,3552.5,5.62682]
["bitfinex","ETHUSD",1718781767901,1.34606766,3552.7,3552.5,5.69220563]
["bitfinex","ETHUSD",1718781768205,2.22448527,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718781768366,2.22472848,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718781768566,2.22472848,3552.8,3552.7,5.69477562]
["bitfinex","ETHUSD",1718781768567,1.34631087,3552.8,3552.7,5.69477562]
["bitfinex","ETHUSD",1718781768768,2.22472848,3552.8,3552.7,5.69477562]
["bitfinex","ETHUSD",1718781768964,1.34631087,3552.8,3552.7,7.00079418]
["bitfinex","ETHUSD",1718781769306,1.83372966,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718781769767,0.87841761,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718781769969,2.22490715,3553.3,3553.0,0.006]
["bitfinex","ETHUSD",1718781770171,1.34648954,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781770469,5.54535177,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781770673,2.81542139,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781770873,3.98668105,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781771077,4.86155195,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781771692,6.03049292,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781772173,4.86155195,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781773494,4.86175788,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781774067,3.98433744,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781775220,11.02613744,3553.1,3553.0,0.006]
["bitfinex","ETHUSD",1718781775377,11.02613744,3553.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718781775378,0.2821,3552.7,3552.0,2.8153]
["bitfinex","ETHUSD",1718781775576,1.34627796,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718781775897,3.69118007,3552.4,3552.0,2.88075691]
["bitfinex","ETHUSD",1718781776069,1.94770224,3552.7,3552.4,2.81497]
["bitfinex","ETHUSD",1718781776070,0.87617007,3552.7,3552.4,2.81497]
["bitfinex","ETHUSD",1718781776432,0.87617007,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718781776590,0.87617007,3552.7,3552.5,2.88002184]
["bitfinex","ETHUSD",1718781776782,1.36358886,3552.8,3552.5,2.88002184]
["bitfinex","ETHUSD",1718781777311,1.36358886,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718781777503,0.87617007,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718781777814,0.87617007,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781778301,1.36358886,3552.8,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781779007,1.36337313,3552.8,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781779211,0.48720306,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781782327,1.36337313,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781783831,1.36336964,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781784232,6.40961113,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781784442,5.53344106,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781784728,3.48719957,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781785633,4.36385812,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781785933,6.41002347,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781787099,7.57955408,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781787598,8.74778084,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781788415,7.86165408,3552.7,3552.6,0.06506683]
["bitfinex","ETHUSD",1718781788611,7.86165408,3552.7,3552.2,2.81512]
["bitfinex","ETHUSD",1718781788612,0.2821,3552.5,3552.2,2.81512]
["bitfinex","ETHUSD",1718781788849,0.87777874,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718781789008,5.45733282,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718781789208,4.57955408,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718781789434,5.45753159,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718781789713,5.45753453,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718781790223,8.56500574,3552.3,3551.7,7.78557]
["bitfinex","ETHUSD",1718781790428,0.87816377,3552.1,3551.7,7.78557]
["bitfinex","ETHUSD",1718781790624,2.53357617,3552.0,3551.7,7.78557]
["bitfinex","ETHUSD",1718781790830,0.48719957,3552.0,3551.7,7.78557]
["bitfinex","ETHUSD",1718781791025,0.48719957,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718781792251,1.36536334,3551.9,3551.7,2.81553]
["bitfinex","ETHUSD",1718781792450,1.36536334,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1718781792451,0.48719957,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718781792660,3.70495105,3551.7,3551.5,2.81568]
["bitfinex","ETHUSD",1718781792866,2.53364981,3551.6,3551.5,2.81568]
["bitfinex","ETHUSD",1718781793032,3.70495105,3551.6,3551.5,2.81568]
["bitfinex","ETHUSD",1718781793218,3.70495105,3551.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718781793421,2.53384617,3551.5,3551.4,2.81577]
["bitfinex","ETHUSD",1718781793737,2.53384617,3551.5,3551.2,2.81589]
["bitfinex","ETHUSD",1718781793962,0.87870636,3551.4,3551.2,2.81589]
["bitfinex","ETHUSD",1718781794123,1.36590593,3551.4,3551.2,2.81589]
["bitfinex","ETHUSD",1718781794323,1.36590593,3551.3,3551.2,2.81589]
["bitfinex","ETHUSD",1718781795024,0.87870636,3551.4,3551.2,2.81589]
["bitfinex","ETHUSD",1718781795261,1.36603313,3551.3,3551.2,2.81589]
["bitfinex","ETHUSD",1718781795562,1.36603313,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718781795769,0.48732677,3551.2,3551.1,2.81599]
["bitfinex","ETHUSD",1718781795934,1.36603313,3551.2,3551.1,2.81599]
["bitfinex","ETHUSD",1718781796260,1.65862801,3551.3,3550.8,2.81622]
["bitfinex","ETHUSD",1718781796502,3.21815602,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718781796644,3.70551173,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718781796841,3.21815602,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718781797039,3.70551173,3551.1,3550.7,2.81629]
["bitfinex","ETHUSD",1718781797253,1.17234445,3550.9,3550.7,2.81629]
["bitfinex","ETHUSD",1718781797548,3.21919923,3550.8,3550.7,2.81629]
["bitfinex","ETHUSD",1718781799845,3.21919923,3550.8,3550.7,2.8829858]
["bitfinex","ETHUSD",1718781801587,2.04685478,3550.8,3550.7,2.8829858]
["bitfinex","ETHUSD",1718781801879,3.21919923,3550.8,3550.7,2.8829858]
["bitfinex","ETHUSD",1718781802377,3.21919923,3550.8,3550.7,0.0666958]
["bitfinex","ETHUSD",1718781802878,3.21919923,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718781802879,3.2185749,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718781803082,1.17172012,3550.8,3550.7,0.0666958]
["bitfinex","ETHUSD",1718781803373,3.21884204,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718781803556,2.04712192,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718781804278,2.92556395,3550.7,3550.4,2.81652]
["bitfinex","ETHUSD",1718781804441,1.34590986,3550.6,3550.4,2.81652]
["bitfinex","ETHUSD",1718781804844,2.22435189,3550.6,3550.4,2.81652]
["bitfinex","ETHUSD",1718781805266,2.22437733,3550.6,3550.4,2.81652]
["bitfinex","ETHUSD",1718781805484,3.98801012,3550.8,3550.4,2.81652]
["bitfinex","ETHUSD",1718781805485,2.92574269,3550.5,3550.4,2.81652]
["bitfinex","ETHUSD",1718781805849,2.04730066,3550.5,3550.4,2.81652]
["bitfinex","ETHUSD",1718781806243,1.17172012,3550.6,3550.4,2.81652]
["bitfinex","ETHUSD",1718781806461,0.87799717,3550.5,3550.4,2.81652]
["bitfinex","ETHUSD",1718781807148,2.04734675,3550.5,3550.1,2.81676]
["bitfinex","ETHUSD",1718781807482,1.17172012,3550.6,3550.1,2.81676]
["bitfinex","ETHUSD",1718781807483,1.34582487,3550.3,3550.1,2.81676]
["bitfinex","ETHUSD",1718781807966,2.22361004,3550.3,3550.1,2.81676]
["bitfinex","ETHUSD",1718781808167,1.34582487,3550.2,3549.7,7.73297]
["bitfinex","ETHUSD",1718781808379,4.16257487,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718781808896,1.34582487,3550.1,3549.4,4.6007]
["bitfinex","ETHUSD",1718781809106,1.34582487,3550.1,3549.8,2.817]
["bitfinex","ETHUSD",1718781809395,1.34582487,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718781810100,1.34582487,3550.2,3550.0,2.81686]
["bitfinex","ETHUSD",1718781810270,4.16257487,3550.2,3549.8,2.81699]
["bitfinex","ETHUSD",1718781810474,2.81692,3550.0,3549.6,2.81719]
["bitfinex","ETHUSD",1718781810681,2.81699,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718781811474,2.81699,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1718781811867,4.16281487,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1718781812199,2.81709,3549.8,3549.3,2.81743]
["bitfinex","ETHUSD",1718781812904,2.81709,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718781813086,2.81715,3549.7,3549.2,2.81748]
["bitfinex","ETHUSD",1718781813298,4.16268608,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718781813481,2.81704,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718781813678,1.34562019,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718781814067,4.6273,3549.7,3549.2,2.81747]
["bitfinex","ETHUSD",1718781814276,1.34562019,3549.6,3549.2,2.81747]
["bitfinex","ETHUSD",1718781814808,1.34562019,3549.6,3549.0,2.81762]
["bitfinex","ETHUSD",1718781814809,1.34562019,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718781815016,2.81756,3549.2,3548.8,2.81779]
["bitfinex","ETHUSD",1718781815172,2.81756,3549.2,3548.4,4.6742]
["bitfinex","ETHUSD",1718781815173,1.34562019,3549.2,3548.6,2.81794]
["bitfinex","ETHUSD",1718781815374,1.34562019,3549.1,3548.6,2.81794]
["bitfinex","ETHUSD",1718781815573,1.34562019,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718781816304,1.34562019,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718781816619,1.34562019,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718781817029,1.34562019,3549.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718781817332,1.34562019,3549.1,3548.6,2.81794]
["bitfinex","ETHUSD",1718781817333,6.27262019,3549.0,3548.7,2.81788]
["bitfinex","ETHUSD",1718781817493,1.34562019,3548.9,3548.7,2.81788]
["bitfinex","ETHUSD",1718781817893,1.34562019,3548.9,3548.5,2.81804]
["bitfinex","ETHUSD",1718781818227,1.34562019,3548.8,3548.5,2.81804]
["bitfinex","ETHUSD",1718781818530,1.34562019,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718781818889,1.34562019,3548.8,3548.6,2.81798]
["bitfinex","ETHUSD",1718781819601,3.30517553,3549.2,3548.6,2.81798]
["bitfinex","ETHUSD",1718781819602,1.34562019,3548.7,3548.6,2.81798]
["bitfinex","ETHUSD",1718781820399,1.34562019,3548.7,3548.6,5.63599]
["bitfinex","ETHUSD",1718781820931,1.34562019,3548.8,3548.6,5.63599]
["bitfinex","ETHUSD",1718781821301,1.34562019,3548.7,3548.6,8.454]
["bitfinex","ETHUSD",1718781821517,1.34562019,3548.8,3548.6,8.454]
["bitfinex","ETHUSD",1718781821729,1.34562019,3548.7,3548.6,8.454]
["bitfinex","ETHUSD",1718781821935,1.34562019,3548.8,3548.7,4.9319]
["bitfinex","ETHUSD",1718781822141,1.34562019,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1718781822340,1.34562019,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718781823104,1.34562019,3549.6,3549.5,8.45187]
["bitfinex","ETHUSD",1718781823321,0.48758553,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718781826443,0.48754629,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718781829164,0.48754629,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718781829444,0.48754629,3550.0,3549.9,2.81696]
["bitfinex","ETHUSD",1718781830111,0.48754629,3550.0,3549.9,2.88484614]
["bitfinex","ETHUSD",1718781835475,0.48754629,3550.0,3548.7,12.2619]
["bitfinex","ETHUSD",1718781835476,2.81771,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718781835622,5.81779,3548.9,3548.3,2.81819]
["bitfinex","ETHUSD",1718781835958,1.36368153,3548.8,3548.3,2.81819]
["bitfinex","ETHUSD",1718781836123,1.36368153,3548.8,3548.2,2.81828]
["bitfinex","ETHUSD",1718781836124,0.87613524,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718781836322,0.48754629,3548.6,3548.2,2.81828]
["bitfinex","ETHUSD",1718781836529,0.48754629,3548.5,3548.3,2.81821]
["bitfinex","ETHUSD",1718781836750,0.48776911,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718781837188,0.48776911,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718781837361,0.48776911,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718781838088,3.30611911,3548.2,3547.8,2.81862]
["bitfinex","ETHUSD",1718781838381,6.69433524,3548.4,3547.6,2.81878]
["bitfinex","ETHUSD",1718781838382,2.81849,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718781838593,0.48776911,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718781838741,2.81829,3548.3,3547.4,4.6056]
["bitfinex","ETHUSD",1718781838742,0.48776911,3547.8,3547.7,2.8187]
["bitfinex","ETHUSD",1718781839594,3.30644911,3547.8,3546.8,2.81937]
["bitfinex","ETHUSD",1718781839749,3.30652911,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718781840085,3.48776911,3547.6,3547.4,2.81892]
["bitfinex","ETHUSD",1718781840288,0.48776911,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718781840598,0.48776911,3547.4,3547.1,2.81914]
["bitfinex","ETHUSD",1718781840882,0.48776911,3547.3,3547.1,2.81914]
["bitfinex","ETHUSD",1718781841180,5.81874,3547.7,3546.6,0.48796]
["bitfinex","ETHUSD",1718781841181,0.48776911,3547.2,3546.6,0.48796]
["bitfinex","ETHUSD",1718781841392,1.34487269,3546.8,3546.7,3.331176]
["bitfinex","ETHUSD",1718781841597,1.34487269,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718781841781,1.34487269,3546.9,3546.8,6.3027496]
["bitfinex","ETHUSD",1718781842084,0.48776911,3547.3,3547.0,2.81923]
["bitfinex","ETHUSD",1718781842292,3.0,3547.5,3547.0,2.81923]
["bitfinex","ETHUSD",1718781842293,0.48776911,3547.4,3547.0,2.81923]
["bitfinex","ETHUSD",1718781842587,0.48776911,3547.3,3547.0,2.81923]
["bitfinex","ETHUSD",1718781842786,0.48776911,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718781843090,0.48776911,3547.3,3547.1,2.88196072]
["bitfinex","ETHUSD",1718781843284,0.48776911,3547.4,3547.1,2.88196072]
["bitfinex","ETHUSD",1718781844154,3.48776911,3547.5,3547.1,2.88196072]
["bitfinex","ETHUSD",1718781845073,3.48776911,3547.5,3547.1,0.06278072]
["bitfinex","ETHUSD",1718781845271,5.81893,3547.5,3547.1,0.06278072]
["bitfinex","ETHUSD",1718781845457,3.48776911,3547.5,3547.0,2.81925]
["bitfinex","ETHUSD",1718781845658,3.0,3547.5,3547.2,0.06271552]
["bitfinex","ETHUSD",1718781845983,3.0,3547.5,3547.3,0.06301462]
["bitfinex","ETHUSD",1718781846178,3.0,3547.5,3546.9,2.81933]
["bitfinex","ETHUSD",1718781846485,1.3450528,3547.2,3547.0,0.06321023]
["bitfinex","ETHUSD",1718781846688,1.3450528,3547.2,3547.0,5.70167023]
["bitfinex","ETHUSD",1718781848007,0.48789857,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718781848182,5.82475,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718781848367,5.82475,3547.7,3547.3,0.06301462]
["bitfinex","ETHUSD",1718781848685,5.82475,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718781848895,5.82475,3547.7,3547.4,0.06294943]
["bitfinex","ETHUSD",1718781849209,5.82475,3547.7,3547.5,0.06288423]
["bitfinex","ETHUSD",1718781849366,5.82475,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718781849569,1.3450666,3547.3,3547.2,2.8191]
["bitfinex","ETHUSD",1718781850404,1.3450666,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718781851069,1.3450666,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718781853036,1.3450666,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718781857421,1.3450666,3547.4,3547.3,2.81902]
["bitfinex","ETHUSD",1718781859218,0.006,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718781859540,2.82474,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718781859726,3.0,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718781859932,3.0,3547.6,3547.4,0.06291973]
["bitfinex","ETHUSD",1718781860130,2.81888,3547.5,3547.4,0.06291973]
["bitfinex","ETHUSD",1718781860314,6.10098,3547.5,3547.4,0.06291973]
["bitfinex","ETHUSD",1718781860504,3.76999857,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1718781860699,0.2821,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1718781860939,0.2821,3547.5,3547.2,0.06253832]
["bitfinex","ETHUSD",1718781861137,0.2821,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1718781861339,0.2821,3547.5,3547.3,0.06247313]
["bitfinex","ETHUSD",1718781861547,0.76999857,3547.5,3547.2,0.06253832]
["bitfinex","ETHUSD",1718781861769,3.58889857,3547.5,3547.4,0.06240793]
["bitfinex","ETHUSD",1718781861970,6.58889857,3547.5,3547.4,0.06241106]
["bitfinex","ETHUSD",1718781862340,6.58889857,3547.5,3546.8,2.81942]
["bitfinex","ETHUSD",1718781862565,3.76999857,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718781862869,0.48789857,3547.3,3546.9,0.06276054]
["bitfinex","ETHUSD",1718781863276,2.81942,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718781863569,0.48789857,3546.8,3546.5,2.81965]
["bitfinex","ETHUSD",1718781864681,0.48789857,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718781864971,0.48789857,3546.6,3546.5,2.81965]
["bitfinex","ETHUSD",1718781865667,2.06,3547.0,3546.5,2.81965]
["bitfinex","ETHUSD",1718781865968,0.48797686,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718781866155,0.48797686,3546.8,3546.5,2.81965]
["bitfinex","ETHUSD",1718781866469,0.48797686,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718781866785,0.48797686,3546.6,3546.5,2.81965]
["bitfinex","ETHUSD",1718781866996,0.48797686,3546.6,3546.0,4.9724]
["bitfinex","ETHUSD",1718781867141,0.48797686,3546.6,3546.4,2.81972]
["bitfinex","ETHUSD",1718781867341,0.48797686,3546.5,3546.4,2.81972]
["bitfinex","ETHUSD",1718781868856,0.48797686,3546.5,3546.4,2.87841841]
["bitfinex","ETHUSD",1718781869979,3.30765686,3546.5,3546.4,0.05869841]
["bitfinex","ETHUSD",1718781870370,3.30765686,3546.5,3545.7,2.59377672]
["bitfinex","ETHUSD",1718781870371,2.81992,3546.2,3545.7,2.59377672]
["bitfinex","ETHUSD",1718781870541,3.48797686,3546.1,3545.7,2.59377672]
["bitfinex","ETHUSD",1718781870945,0.48797686,3546.0,3545.7,5.41406672]
["bitfinex","ETHUSD",1718781871251,0.48797686,3545.9,3545.8,0.05720719]
["bitfinex","ETHUSD",1718781871439,3.30819686,3545.9,3545.8,0.05720719]
["bitfinex","ETHUSD",1718781871639,11.02679686,3545.9,3545.7,2.59377672]
["bitfinex","ETHUSD",1718781871875,0.48797686,3545.8,3545.7,2.59377672]
["bitfinex","ETHUSD",1718781872041,3.48797686,3545.8,3545.7,2.59377672]
["bitfinex","ETHUSD",1718781872242,6.30820686,3545.8,3545.7,2.59377672]
["bitfinex","ETHUSD",1718781872437,3.48797686,3545.8,3545.7,2.59377672]
["bitfinex","ETHUSD",1718781872643,3.48797686,3545.8,3545.7,5.41408672]
["bitfinex","ETHUSD",1718781872865,0.48797686,3545.8,3545.7,5.41408672]
["bitfinex","ETHUSD",1718781874844,0.48797686,3545.8,3545.7,5.47151103]
["bitfinex","ETHUSD",1718781875082,0.48797686,3545.8,3545.7,2.65120103]
["bitfinex","ETHUSD",1718781877109,0.48797686,3545.8,3545.2,0.005]
["bitfinex","ETHUSD",1718781877110,2.82063,3545.3,3545.2,0.005]
["bitfinex","ETHUSD",1718781877238,3.30860686,3545.3,3545.2,0.005]
["bitfinex","ETHUSD",1718781877445,9.82252965,3545.3,3545.2,0.005]
["bitfinex","ETHUSD",1718781877743,7.00189965,3545.3,3545.2,0.005]
["bitfinex","ETHUSD",1718781878144,9.82252965,3545.3,3545.2,0.005]
["bitfinex","ETHUSD",1718781878881,7.00189965,3545.3,3545.2,0.005]
["bitfinex","ETHUSD",1718781879383,9.82252965,3545.3,3545.2,0.005]
["bitfinex","ETHUSD",1718781879578,7.00189965,3545.3,3545.2,0.005]
["bitfinex","ETHUSD",1718781879995,9.82252965,3545.3,3545.2,0.005]
["bitfinex","ETHUSD",1718781881948,9.58797686,3545.3,3544.3,0.005]
["bitfinex","ETHUSD",1718781882142,4.88133,3544.5,3544.3,0.005]
["bitfinex","ETHUSD",1718781882343,3.48836183,3544.4,3544.3,0.005]
["bitfinex","ETHUSD",1718781883404,3.48836183,3544.4,3543.5,0.005]
["bitfinex","ETHUSD",1718781883405,2.82197,3543.7,3543.5,0.005]
["bitfinex","ETHUSD",1718781883679,0.48836183,3544.3,3543.6,7.30672549]
["bitfinex","ETHUSD",1718781883853,1.34424937,3544.0,3543.9,5.5935]
["bitfinex","ETHUSD",1718781884057,1.34424937,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718781884500,1.34424937,3544.5,3544.3,8.51825683]
["bitfinex","ETHUSD",1718781884681,1.34424937,3544.8,3544.6,5.64238]
["bitfinex","ETHUSD",1718781885008,0.48836183,3545.6,3544.9,2.82092]
["bitfinex","ETHUSD",1718781885164,2.81997,3546.2,3545.5,2.82042]
["bitfinex","ETHUSD",1718781885371,2.82049,3545.5,3545.0,0.0535035]
["bitfinex","ETHUSD",1718781885607,2.82026,3545.8,3545.0,2.82081]
["bitfinex","ETHUSD",1718781885905,2.82026,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718781886297,2.82026,3545.8,3545.3,0.05316974]
["bitfinex","ETHUSD",1718781887608,2.82034,3545.7,3545.3,0.05316974]
["bitfinex","ETHUSD",1718781887809,3.10229,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718781888010,5.82028,3545.8,3545.3,0.05316974]
["bitfinex","ETHUSD",1718781888420,3.0,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718781888572,0.77028268,3545.9,3545.6,2.82032]
["bitfinex","ETHUSD",1718781888573,0.2821,3545.9,3545.6,2.82032]
["bitfinex","ETHUSD",1718781888915,3.10213,3546.1,3545.7,0.05290869]
["bitfinex","ETHUSD",1718781889112,3.2821,3546.0,3545.7,0.05290869]
["bitfinex","ETHUSD",1718781889276,0.2821,3546.0,3545.3,2.82058]
["bitfinex","ETHUSD",1718781889912,1.3447176,3545.5,3545.4,5.69415747]
["bitfinex","ETHUSD",1718781890115,6.1022,3546.0,3545.4,2.87360747]
["bitfinex","ETHUSD",1718781890478,6.1022,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718781890902,6.1022,3546.0,3545.6,0.05292694]
["bitfinex","ETHUSD",1718781892210,6.1022,3546.0,3545.6,2.87328694]
["bitfinex","ETHUSD",1718781892714,3.2821,3546.0,3545.6,2.87328694]
["bitfinex","ETHUSD",1718781892916,0.2821,3546.0,3545.6,2.87328694]
["bitfinex","ETHUSD",1718781893304,0.2821,3546.0,3545.7,2.82028]
["bitfinex","ETHUSD",1718781893506,0.2821,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718781893746,0.2821,3546.1,3545.8,2.87283503]
["bitfinex","ETHUSD",1718781893949,3.2821,3546.1,3545.8,2.87283503]
["bitfinex","ETHUSD",1718781894240,0.2821,3546.1,3545.9,5.64025]
["bitfinex","ETHUSD",1718781894447,0.77022194,3546.5,3546.0,2.87251454]
["bitfinex","ETHUSD",1718781894609,1.34361433,3546.1,3546.0,5.69258454]
["bitfinex","ETHUSD",1718781894952,2.81963,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718781895154,3.0,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718781895353,3.0,3546.5,3546.2,0.05237405]
["bitfinex","ETHUSD",1718781896048,3.0,3546.5,3546.2,2.87226405]
["bitfinex","ETHUSD",1718781896459,3.0,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718781896603,3.0,3546.7,3546.3,2.81981]
["bitfinex","ETHUSD",1718781896835,2.04981973,3546.6,3546.4,0.05224359]
["bitfinex","ETHUSD",1718781897143,2.53786625,3546.6,3546.4,0.05224359]
["bitfinex","ETHUSD",1718781897322,3.0,3546.5,3546.4,0.05224359]
["bitfinex","ETHUSD",1718781897523,0.77014652,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718781897840,3.10173,3546.6,3546.3,0.05230882]
["bitfinex","ETHUSD",1718781898043,5.04986497,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1718781898205,1.34345251,3546.0,3545.9,5.64027]
["bitfinex","ETHUSD",1718781898402,3.48804652,3546.5,3545.9,5.64027]
["bitfinex","ETHUSD",1718781898403,1.34345251,3546.1,3545.9,5.64027]
["bitfinex","ETHUSD",1718781899506,3.0,3546.5,3546.2,2.81985]
["bitfinex","ETHUSD",1718781899813,3.0,3546.5,3546.0,2.82004]
["bitfinex","ETHUSD",1718781899814,0.48805136,3546.8,3545.7,4.9757]
["bitfinex","ETHUSD",1718781900127,2.8194,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718781900323,5.81947,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718781900523,0.48805136,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718781900914,4.15555,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718781900915,4.86909838,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718781901232,5.04968546,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718781901556,3.48805136,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718781901875,3.0,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718781902224,3.0,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1718781902225,0.48805136,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718781902428,2.04962438,3546.8,3546.7,2.81949]
["bitfinex","ETHUSD",1718781902733,0.2821,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718781902734,3.2821,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718781902938,3.2821,3547.0,3545.7,0.006]
["bitfinex","ETHUSD",1718781902939,2.81939,3546.9,3545.7,0.006]
["bitfinex","ETHUSD",1718781903117,1.34359097,3546.1,3546.0,2.82003]
["bitfinex","ETHUSD",1718781903321,1.34359097,3546.2,3546.0,5.6401]
["bitfinex","ETHUSD",1718781903910,1.34359097,3546.1,3546.0,2.82003]
["bitfinex","ETHUSD",1718781904109,1.34359097,3546.1,3545.7,0.006]
["bitfinex","ETHUSD",1718781904110,2.82001,3546.1,3545.7,2.8263]
["bitfinex","ETHUSD",1718781904347,1.34344055,3545.8,3545.7,2.8263]
["bitfinex","ETHUSD",1718781904746,1.15684337,3546.2,3545.7,2.8263]
["bitfinex","ETHUSD",1718781904747,1.34344055,3545.9,3545.7,2.8263]
["bitfinex","ETHUSD",1718781904951,1.34344055,3545.8,3545.7,2.87705455]
["bitfinex","ETHUSD",1718781905107,1.34344055,3545.9,3545.7,2.87705455]
["bitfinex","ETHUSD",1718781905314,1.34344055,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718781905634,1.34344055,3546.1,3545.9,2.87080537]
["bitfinex","ETHUSD",1718781905825,1.34344055,3546.1,3545.9,8.51110537]
["bitfinex","ETHUSD",1718781906229,3.0,3546.5,3546.2,5.63982]
["bitfinex","ETHUSD",1718781906230,1.34344055,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718781906550,1.34344055,3546.4,3546.2,5.69027494]
["bitfinex","ETHUSD",1718781906746,1.34384175,3546.4,3546.3,2.81978]
["bitfinex","ETHUSD",1718781907133,1.34384175,3546.4,3546.3,2.87016971]
["bitfinex","ETHUSD",1718781907821,1.34384175,3546.5,3546.3,2.87016971]
["bitfinex","ETHUSD",1718781908658,1.34384175,3546.5,3546.3,5.68999971]
["bitfinex","ETHUSD",1718781908957,1.34384175,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718781909156,3.39322569,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718781909453,3.39322569,3546.6,3546.5,2.86982338]
["bitfinex","ETHUSD",1718781910148,2.92437516,3546.6,3546.5,2.86982338]
["bitfinex","ETHUSD",1718781910466,2.92437516,3546.6,3546.5,5.68950338]
["bitfinex","ETHUSD",1718781910467,3.39296531,3546.6,3546.5,5.68950338]
["bitfinex","ETHUSD",1718781910630,1.34333352,3546.6,3546.5,5.68950338]
["bitfinex","ETHUSD",1718781912269,0.87474337,3546.7,3546.5,5.68950338]
["bitfinex","ETHUSD",1718781912470,4.1663245,3546.8,3546.5,5.68950338]
["bitfinex","ETHUSD",1718781912471,1.34334059,3546.6,3546.5,5.68950338]
["bitfinex","ETHUSD",1718781912781,4.1663245,3546.9,3546.5,5.68950338]
["bitfinex","ETHUSD",1718781912782,1.34334059,3546.7,3546.5,5.68950338]
["bitfinex","ETHUSD",1718781913134,1.34334059,3546.6,3546.5,5.68950338]
["bitfinex","ETHUSD",1718781914176,0.87474337,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718781914475,0.87474337,3546.8,3546.7,2.86949693]
["bitfinex","ETHUSD",1718781914633,0.87474337,3546.8,3546.7,5.68901693]
["bitfinex","ETHUSD",1718781914837,0.87474337,3546.9,3546.7,5.68901693]
["bitfinex","ETHUSD",1718781915576,4.4484245,3547.0,3546.7,5.68901693]
["bitfinex","ETHUSD",1718781915577,3.87474337,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718781915881,3.87474337,3547.0,3546.9,2.8691705]
["bitfinex","ETHUSD",1718781915882,2.049389,3547.0,3546.9,2.8691705]
["bitfinex","ETHUSD",1718781916176,3.0,3547.0,3546.9,2.8691705]
["bitfinex","ETHUSD",1718781916469,1.1663245,3547.1,3546.9,2.8691705]
["bitfinex","ETHUSD",1718781916673,1.1663245,3547.1,3546.9,5.6885305]
["bitfinex","ETHUSD",1718781916976,0.87593183,3547.0,3546.9,5.6885305]
["bitfinex","ETHUSD",1718781917958,0.87593183,3547.0,3546.9,2.8691705]
["bitfinex","ETHUSD",1718781918275,3.21586149,3547.0,3546.9,0.0498105]
["bitfinex","ETHUSD",1718781918473,3.70498507,3547.0,3546.9,0.0498105]
["bitfinex","ETHUSD",1718781918637,2.5375141,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718781918837,0.87559981,3546.8,3546.7,2.8195]
["bitfinex","ETHUSD",1718781919449,0.87559981,3546.8,3546.7,5.63902]
["bitfinex","ETHUSD",1718781919653,0.87559981,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718781919954,0.87559981,3547.1,3546.9,2.86905464]
["bitfinex","ETHUSD",1718781920368,0.87559981,3547.0,3546.9,0.04969464]
["bitfinex","ETHUSD",1718781920683,0.87559981,3547.0,3546.8,2.8194]
["bitfinex","ETHUSD",1718781920871,0.87559981,3546.9,3546.8,2.8194]
["bitfinex","ETHUSD",1718781921258,1.36357692,3546.9,3546.8,2.8194]
["bitfinex","ETHUSD",1718781921578,0.87559981,3546.9,3546.8,2.8194]
["bitfinex","ETHUSD",1718781921892,1.36357692,3546.9,3546.8,2.8194]
["bitfinex","ETHUSD",1718781922881,4.18298692,3546.9,3546.3,2.81981]
["bitfinex","ETHUSD",1718781923176,0.87559981,3546.6,3546.2,2.81986]
["bitfinex","ETHUSD",1718781923477,1.36357692,3546.5,3546.2,2.81986]
["bitfinex","ETHUSD",1718781923957,0.48797711,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781924343,1.36357692,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781924578,0.48797711,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781925276,1.36357692,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781926787,1.36364131,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781927210,1.36363999,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781927708,1.36364053,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781928411,2.5377425,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781928576,0.48804072,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781929276,2.53772716,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781929620,3.99745028,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781931307,2.53772716,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781932726,2.04968644,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781932896,0.48803879,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781933214,2.53772523,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718781934892,2.53772523,3546.4,3546.3,2.86996354]
["bitfinex","ETHUSD",1718781935890,2.81982523,3546.4,3546.3,2.86996354]
["bitfinex","ETHUSD",1718781936131,2.81986496,3546.4,3546.3,2.86996354]
["bitfinex","ETHUSD",1718781936428,2.53776496,3546.4,3546.3,5.68980354]
["bitfinex","ETHUSD",1718781937051,2.53776496,3546.4,3546.3,2.86996354]
["bitfinex","ETHUSD",1718781937261,4.29398432,3546.4,3546.3,2.86996354]
["bitfinex","ETHUSD",1718781938391,4.29399126,3546.4,3546.3,2.86996354]
["bitfinex","ETHUSD",1718781938574,2.24426509,3546.4,3546.3,2.86996354]
["bitfinex","ETHUSD",1718781938988,4.29397194,3546.4,3546.3,2.86996354]
["bitfinex","ETHUSD",1718781939661,4.29397194,3546.4,3546.3,0.05012354]
["bitfinex","ETHUSD",1718781939868,4.29397194,3546.4,3546.2,2.81988]
["bitfinex","ETHUSD",1718781940180,2.53775258,3546.3,3546.2,2.81988]
["bitfinex","ETHUSD",1718781940689,2.81985258,3546.3,3546.2,2.81988]
["bitfinex","ETHUSD",1718781940846,4.57607194,3546.3,3546.2,2.81988]
["bitfinex","ETHUSD",1718781941454,4.57607194,3546.3,3546.0,2.82003]
["bitfinex","ETHUSD",1718781941652,2.81985258,3546.2,3546.0,2.82003]
["bitfinex","ETHUSD",1718781941859,2.53775258,3546.1,3546.0,2.82003]
["bitfinex","ETHUSD",1718781942889,2.53775258,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781943094,2.53775258,3546.1,3546.0,2.82003]
["bitfinex","ETHUSD",1718781943271,0.48804573,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781943471,2.53776293,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781944599,2.0497172,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781944893,2.53776293,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781945072,2.0497172,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781945276,2.53776293,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781945476,2.0497172,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781945649,2.53776293,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781945855,2.0497172,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781946097,2.53776293,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781946395,2.0497172,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781946595,2.53776293,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781946893,2.0497172,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781947196,2.53776293,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781947567,2.0497172,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781947888,2.53776293,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781948701,2.53775557,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781949276,2.53775199,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781949591,2.5377547,3546.1,3546.0,5.6401]
["bitfinex","ETHUSD",1718781950004,2.5377547,3546.1,3546.0,5.69040986]
["bitfinex","ETHUSD",1718781952892,2.5377547,3546.1,3546.0,8.51047986]
["bitfinex","ETHUSD",1718781953104,4.00410491,3546.1,3546.0,8.51047986]
["bitfinex","ETHUSD",1718781953398,2.5377547,3546.1,3546.0,8.51047986]
["bitfinex","ETHUSD",1718781954902,2.537743,3546.1,3546.0,8.51047986]
["bitfinex","ETHUSD",1718781955394,3.71094632,3546.1,3546.0,18.21269785]
["bitfinex","ETHUSD",1718781955597,2.0497055,3546.1,3546.0,18.21269785]
["bitfinex","ETHUSD",1718781955766,0.88000539,3546.3,3546.2,11.27964]
["bitfinex","ETHUSD",1718781955972,1.83119012,3546.4,3546.2,11.27964]
["bitfinex","ETHUSD",1718781955973,2.2231881,3546.4,3546.3,0.86]
["bitfinex","ETHUSD",1718781956391,0.88000539,3546.4,3546.3,0.91012823]
["bitfinex","ETHUSD",1718781956592,0.88000539,3546.4,3546.3,3.22364413]
["bitfinex","ETHUSD",1718781957158,2.2231881,3546.5,3546.4,11.27904]
["bitfinex","ETHUSD",1718781957384,0.88000539,3546.5,3546.4,11.27904]
["bitfinex","ETHUSD",1718781957589,0.88000539,3546.5,3546.4,13.28577141]
["bitfinex","ETHUSD",1718781957862,0.88000539,3546.6,3546.4,13.28577141]
["bitfinex","ETHUSD",1718781958106,0.88000539,3546.6,3546.5,0.86]
["bitfinex","ETHUSD",1718781958590,0.88000539,3546.6,3546.5,0.9099117]
["bitfinex","ETHUSD",1718781958766,0.88000539,3546.6,3546.5,2.83087371]
["bitfinex","ETHUSD",1718781959369,0.88000539,3546.7,3546.6,8.4588]
["bitfinex","ETHUSD",1718781959785,0.88000539,3546.7,3546.6,8.50864648]
["bitfinex","ETHUSD",1718781960503,0.88000539,3546.7,3546.6,11.32824648]
["bitfinex","ETHUSD",1718781960711,0.88000539,3546.7,3546.6,13.24556733]
["bitfinex","ETHUSD",1718781961971,0.88000539,3546.8,3546.6,13.24556733]
["bitfinex","ETHUSD",1718781962172,1.34273467,3546.9,3546.8,8.45832]
["bitfinex","ETHUSD",1718781962391,2.0491951,3546.9,3546.8,9.86882873]
["bitfinex","ETHUSD",1718781962716,2.0491951,3546.9,3546.8,9.91854477]
["bitfinex","ETHUSD",1718781962872,4.56516318,3546.9,3546.8,9.91854477]
["bitfinex","ETHUSD",1718781963297,2.0491951,3546.9,3546.8,9.91854477]
["bitfinex","ETHUSD",1718781964314,0.87866113,3546.9,3546.8,9.91854477]
["bitfinex","ETHUSD",1718781964668,2.51596808,3547.0,3546.8,9.91854477]
["bitfinex","ETHUSD",1718781964903,2.92770496,3546.9,3546.8,8.50803604]
["bitfinex","ETHUSD",1718781965277,0.8785141,3546.9,3546.8,9.36803604]
["bitfinex","ETHUSD",1718781968217,0.8785141,3547.0,3546.8,9.36803604]
["bitfinex","ETHUSD",1718781968438,0.8785141,3547.0,3546.9,1.2187636]
["bitfinex","ETHUSD",1718781968801,0.8785141,3547.0,3546.9,1.26841443]
["bitfinex","ETHUSD",1718781969002,2.92770085,3547.0,3546.9,1.26841443]
["bitfinex","ETHUSD",1718781969309,0.8785141,3547.0,3546.9,1.26841443]
["bitfinex","ETHUSD",1718781971294,0.8785141,3547.1,3547.0,8.45784]
["bitfinex","ETHUSD",1718781971635,2.92769186,3547.1,3547.0,8.50741935]
["bitfinex","ETHUSD",1718781971837,2.04917776,3547.1,3547.0,8.50741935]
["bitfinex","ETHUSD",1718781972189,2.92668222,3547.1,3547.0,8.50741935]
["bitfinex","ETHUSD",1718781972653,1.34255617,3547.1,3547.0,8.50741935]
["bitfinex","ETHUSD",1718781972931,2.21983871,3547.1,3547.0,8.50741935]
["bitfinex","ETHUSD",1718781973937,3.39173847,3547.1,3547.0,8.50741935]
["bitfinex","ETHUSD",1718781974241,1.34166314,3547.1,3547.0,8.50741935]
["bitfinex","ETHUSD",1718781974577,3.22241948,3547.1,3547.0,8.50741935]
["bitfinex","ETHUSD",1718781974748,3.22241948,3547.1,3547.0,5.68813935]
["bitfinex","ETHUSD",1718781975098,2.04918607,3547.1,3547.0,5.68813935]
["bitfinex","ETHUSD",1718781975536,2.04918607,3547.1,3547.0,2.86885935]
["bitfinex","ETHUSD",1718781975730,7.94382511,3547.1,3547.0,0.04957935]
["bitfinex","ETHUSD",1718781975943,8.43172647,3547.1,3547.0,0.04957935]
["bitfinex","ETHUSD",1718781976150,10.18794583,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1718781976336,2.04942511,3547.0,3546.6,2.81956]
["bitfinex","ETHUSD",1718781976532,1.46203606,3546.8,3546.7,0.04972804]
["bitfinex","ETHUSD",1718781976741,2.04942511,3546.8,3546.7,0.04972804]
["bitfinex","ETHUSD",1718781976941,2.04942511,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718781977122,1.16960348,3546.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718781977324,2.04942511,3546.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718781977945,3.51142946,3546.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718781979118,8.68562946,3546.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718781979342,9.17360986,3546.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718781979564,9.17360986,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718781979761,2.53740551,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718781980333,3.70693297,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718781980650,2.53740551,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718781981857,2.53740551,3546.3,3546.2,5.63981]
["bitfinex","ETHUSD",1718781982083,3.70688183,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718781982362,2.53740551,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718781982763,2.81991,3546.2,3545.7,0.006]
["bitfinex","ETHUSD",1718781982976,2.81991,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718781982977,1.16940753,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781983178,1.46175941,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781983556,3.51174255,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781983947,2.04998314,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781984350,3.51174255,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781984587,2.04998314,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781984951,3.51174255,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781985353,2.04998314,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781985753,3.21892858,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781985954,2.04998314,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718781987302,2.04998314,3545.9,3545.7,0.006]
["bitfinex","ETHUSD",1718781987508,5.3802,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718781987811,8.77821571,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718781988195,11.59844571,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718781988711,13.64874366,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718781989010,15.4029444,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718781989210,19.75107366,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718781989499,18.89107366,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718781989660,19.75107366,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718781990257,19.69097366,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718781990900,19.69097366,3545.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718781990901,8.28081,3545.1,3544.5,2.82122]
["bitfinex","ETHUSD",1718781991225,1.16716665,3544.7,3544.6,2.87262262]
["bitfinex","ETHUSD",1718781991521,2.50857254,3544.8,3544.6,2.87262262]
["bitfinex","ETHUSD",1718781991825,0.87509081,3544.7,3544.6,2.87262262]
["bitfinex","ETHUSD",1718781992116,0.87509081,3544.8,3544.6,2.87262262]
["bitfinex","ETHUSD",1718781992473,0.87509081,3544.9,3544.6,2.87262262]
["bitfinex","ETHUSD",1718781993399,0.87509081,3545.0,3544.6,2.87262262]
["bitfinex","ETHUSD",1718781993892,0.87509081,3545.0,3544.8,2.82099]
["bitfinex","ETHUSD",1718781994116,2.82104,3544.8,3544.7,0.05167516]
["bitfinex","ETHUSD",1718781994313,0.86,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718781994513,4.55526389,3545.0,3544.5,2.82123]
["bitfinex","ETHUSD",1718781994719,3.69526389,3545.0,3544.6,0.05174046]
["bitfinex","ETHUSD",1718781995015,4.55526389,3545.0,3544.6,0.05174046]
["bitfinex","ETHUSD",1718781995192,0.87435389,3545.0,3544.7,2.82106]
["bitfinex","ETHUSD",1718781995395,3.87435389,3545.1,3544.7,2.82106]
["bitfinex","ETHUSD",1718781995600,0.86,3545.0,3544.8,0.05160987]
["bitfinex","ETHUSD",1718781995910,6.04495389,3544.9,3544.8,0.05160987]
["bitfinex","ETHUSD",1718781996079,2.82112,3544.7,3544.2,2.82147]
["bitfinex","ETHUSD",1718781996288,3.68145,3544.3,3543.5,5.85362701]
["bitfinex","ETHUSD",1718781996622,8.85205,3544.3,3543.7,2.82186]
["bitfinex","ETHUSD",1718781996816,8.85205,3544.3,3543.5,0.44732701]
["bitfinex","ETHUSD",1718781996817,0.86,3543.9,3543.5,2.82701]
["bitfinex","ETHUSD",1718781997377,2.82154,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718781997713,2.82154,3544.2,3543.8,2.82179]
["bitfinex","ETHUSD",1718781998814,0.2821,3544.4,3543.8,2.82178]
["bitfinex","ETHUSD",1718781999145,0.2821,3544.4,3544.2,2.82148]
["bitfinex","ETHUSD",1718781999146,3.2821,3544.4,3544.2,2.82148]
["bitfinex","ETHUSD",1718781999344,0.2821,3544.4,3544.2,2.82148]
["bitfinex","ETHUSD",1718781999892,0.006,3544.5,3544.2,2.82148]
["bitfinex","ETHUSD",1718782000122,0.006,3544.5,3544.3,2.82139]
["bitfinex","ETHUSD",1718782000947,0.006,3544.5,3544.3,5.64279]
["bitfinex","ETHUSD",1718782001721,0.006,3544.5,3544.3,8.46421]
["bitfinex","ETHUSD",1718782001918,0.006,3544.5,3544.4,0.846421]
["bitfinex","ETHUSD",1718782002116,0.006,3544.5,3544.3,5.64279]
["bitfinex","ETHUSD",1718782002846,0.006,3544.5,3543.8,5.6038]
["bitfinex","ETHUSD",1718782003050,0.006,3544.5,3543.8,0.3724]
["bitfinex","ETHUSD",1718782003194,0.006,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718782003399,0.006,3544.5,3544.3,2.8214]
["bitfinex","ETHUSD",1718782003708,0.006,3544.5,3544.1,2.82155]
["bitfinex","ETHUSD",1718782003909,0.006,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718782004237,0.006,3544.5,3544.3,5.64282]
["bitfinex","ETHUSD",1718782005396,0.006,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718782005598,4.16940762,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718782005822,4.16940762,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718782005823,1.34159356,3544.4,3544.2,5.64297]
["bitfinex","ETHUSD",1718782006351,1.34159356,3544.3,3544.2,5.64297]
["bitfinex","ETHUSD",1718782006560,1.34159356,3544.4,3544.3,2.82138]
["bitfinex","ETHUSD",1718782007557,0.006,3544.5,3544.3,2.82138]
["bitfinex","ETHUSD",1718782008061,1.34176292,3544.4,3544.3,2.82138]
["bitfinex","ETHUSD",1718782008446,0.006,3544.5,3544.3,14.336785]
["bitfinex","ETHUSD",1718782008766,0.006,3544.5,3544.4,2.067]
["bitfinex","ETHUSD",1718782009107,0.006,3544.5,3544.3,13.7725]
["bitfinex","ETHUSD",1718782009752,0.006,3544.5,3544.3,17.97116]
["bitfinex","ETHUSD",1718782009938,0.006,3544.5,3544.4,0.0520575]
["bitfinex","ETHUSD",1718782011330,1e-05,3544.5,3544.4,5.17017107]
["bitfinex","ETHUSD",1718782011564,1.34196172,3545.5,3545.0,5.0617]
["bitfinex","ETHUSD",1718782011712,1.34196172,3545.5,3545.3,8.46186]
["bitfinex","ETHUSD",1718782011912,0.48808315,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718782012333,0.48808315,3546.1,3546.0,0.05086897]
["bitfinex","ETHUSD",1718782012645,0.48808315,3546.1,3545.8,2.82019]
["bitfinex","ETHUSD",1718782012849,0.48808315,3546.1,3546.0,0.05086741]
["bitfinex","ETHUSD",1718782013024,0.48808315,3546.1,3545.9,0.05093265]
["bitfinex","ETHUSD",1718782013223,0.48808315,3546.1,3546.0,0.05086741]
["bitfinex","ETHUSD",1718782013443,6.38718315,3546.1,3546.0,0.05086741]
["bitfinex","ETHUSD",1718782013650,7.79213,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718782013884,0.48808315,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718782014029,0.48808315,3545.7,3545.4,0.04940801]
["bitfinex","ETHUSD",1718782014481,0.48808315,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718782014655,4.9719,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718782014982,4.9719,3545.8,3545.5,2.86980743]
["bitfinex","ETHUSD",1718782015269,0.48808315,3545.8,3545.5,2.86980743]
["bitfinex","ETHUSD",1718782015467,2.82039,3545.6,3545.5,0.04934743]
["bitfinex","ETHUSD",1718782015669,0.48808315,3545.6,3545.5,0.04934743]
["bitfinex","ETHUSD",1718782015975,0.48808315,3545.6,3545.2,2.82065]
["bitfinex","ETHUSD",1718782016182,0.48808315,3545.6,3544.7,7.33]
["bitfinex","ETHUSD",1718782016183,0.48808315,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718782016477,0.48808315,3545.6,3545.3,2.87010983]
["bitfinex","ETHUSD",1718782016675,0.48808315,3545.6,3545.3,0.04949983]
["bitfinex","ETHUSD",1718782016876,0.48815768,3545.5,3545.3,0.04949983]
["bitfinex","ETHUSD",1718782017044,3.30857768,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718782017233,0.48815768,3545.5,3545.4,0.0494408]
["bitfinex","ETHUSD",1718782017437,0.48815768,3545.5,3545.3,0.04951232]
["bitfinex","ETHUSD",1718782017639,0.48815768,3545.5,3545.4,0.04944705]
["bitfinex","ETHUSD",1718782017832,0.48815768,3545.5,3545.2,2.82068]
["bitfinex","ETHUSD",1718782018036,0.48815768,3545.5,3544.8,2.82098]
["bitfinex","ETHUSD",1718782018037,3.48815768,3545.5,3544.8,2.82098]
["bitfinex","ETHUSD",1718782018281,3.30876768,3545.4,3545.3,0.04951232]
["bitfinex","ETHUSD",1718782018586,3.30876768,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718782018735,0.48815768,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718782019381,0.48815768,3545.3,3544.6,2.82117]
["bitfinex","ETHUSD",1718782019541,1.34238335,3544.7,3544.6,8.46355]
["bitfinex","ETHUSD",1718782019742,1.34238335,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718782019966,3.0,3545.5,3544.8,5.64206]
["bitfinex","ETHUSD",1718782019967,3.0,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718782020180,3.0,3545.5,3544.9,2.82091]
["bitfinex","ETHUSD",1718782020181,0.48818912,3545.4,3544.9,2.82091]
["bitfinex","ETHUSD",1718782020492,0.48818912,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718782020779,3.48818912,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718782020996,0.48818151,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718782021296,3.0,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718782021297,3.48818151,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718782021803,3.0,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718782022292,2.82069,3545.3,3544.9,2.8209]
["bitfinex","ETHUSD",1718782022445,1.34248224,3545.1,3544.8,5.4434]
["bitfinex","ETHUSD",1718782022646,1.34248224,3545.0,3544.9,6.468348]
["bitfinex","ETHUSD",1718782022898,1.34248224,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718782023183,4.56017495,3546.2,3545.2,8.46213]
["bitfinex","ETHUSD",1718782023184,1.34248224,3545.4,3545.2,8.46213]
["bitfinex","ETHUSD",1718782023391,1.34248224,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718782023701,1.34248224,3545.5,3545.4,8.46165]
["bitfinex","ETHUSD",1718782023856,1.34248224,3545.5,3544.5,0.00599]
["bitfinex","ETHUSD",1718782023857,2.82105,3544.8,3544.5,0.00599]
["bitfinex","ETHUSD",1718782024064,2.82057,3545.4,3544.5,0.00599]
["bitfinex","ETHUSD",1718782024065,0.8738409,3544.9,3544.5,0.00599]
["bitfinex","ETHUSD",1718782024290,0.8738409,3544.8,3544.5,2.82723]
["bitfinex","ETHUSD",1718782024444,0.8738409,3544.6,3544.5,0.00599]
["bitfinex","ETHUSD",1718782024789,0.8738409,3544.7,3544.5,2.82722]
["bitfinex","ETHUSD",1718782025097,0.8738409,3544.7,3544.5,2.87733271]
["bitfinex","ETHUSD",1718782025309,0.8738409,3544.7,3544.5,0.05610271]
["bitfinex","ETHUSD",1718782025948,0.8738409,3544.6,3544.5,0.05610271]
["bitfinex","ETHUSD",1718782026147,0.8738409,3544.7,3544.5,0.05610271]
["bitfinex","ETHUSD",1718782026374,0.8738409,3544.6,3544.5,0.05610271]
["bitfinex","ETHUSD",1718782026582,6.99660333,3544.6,3544.5,0.00599]
["bitfinex","ETHUSD",1718782026881,5.53896838,3544.6,3544.5,0.00599]
["bitfinex","ETHUSD",1718782027051,6.70643475,3544.6,3544.5,0.00599]
["bitfinex","ETHUSD",1718782027253,5.53896838,3544.6,3544.5,0.00599]
["bitfinex","ETHUSD",1718782027452,15.75952032,3544.6,3544.5,0.00599]
["bitfinex","ETHUSD",1718782027648,25.48066421,3544.6,3544.5,0.00599]
["bitfinex","ETHUSD",1718782027851,23.43997528,3544.6,3544.5,0.00599]
["bitfinex","ETHUSD",1718782028386,23.43997528,3544.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782028387,5.64396,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782028591,11.8619357,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782028763,12.35011721,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782028949,12.35011721,3543.6,3543.5,0.0539848]
["bitfinex","ETHUSD",1718782029451,10.29933034,3543.6,3543.5,0.0539848]
["bitfinex","ETHUSD",1718782029649,12.35090458,3543.6,3543.5,0.0539848]
["bitfinex","ETHUSD",1718782030198,12.35090458,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782030496,11.18371575,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782030856,12.64269104,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782031247,11.18371575,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782031446,12.64269104,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782031898,9.82071104,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782032104,12.34995687,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782032461,12.34995687,3543.6,3543.5,0.05421607]
["bitfinex","ETHUSD",1718782032690,9.52797687,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782032994,12.34995687,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782033159,9.52754934,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782033555,12.34952934,3543.6,3543.5,0.05421607]
["bitfinex","ETHUSD",1718782033996,12.34952934,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782034213,4.6539951,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782034362,3.48818151,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782034565,3.48818151,3543.6,3543.5,0.42691607]
["bitfinex","ETHUSD",1718782034900,5.70311028,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782035092,3.48818151,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782035264,5.70292893,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782035461,4.82898084,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782036304,5.7028344,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782036490,4.82898084,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782036695,4.36206379,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782036883,3.87388228,3543.6,3543.5,0.42717391]
["bitfinex","ETHUSD",1718782037282,4.75879253,3543.6,3543.5,0.42717391]
["bitfinex","ETHUSD",1718782037625,3.0,3543.6,3543.5,0.42717391]
["bitfinex","ETHUSD",1718782037780,3.0,3543.8,3543.5,0.42717391]
["bitfinex","ETHUSD",1718782037980,3.87388228,3543.8,3543.5,0.3777]
["bitfinex","ETHUSD",1718782038306,3.87388228,3543.8,3543.6,2.82194]
["bitfinex","ETHUSD",1718782038516,3.0,3543.8,3543.7,0.04934324]
["bitfinex","ETHUSD",1718782038883,4.36230761,3544.0,3543.7,0.04934324]
["bitfinex","ETHUSD",1718782039301,4.35603041,3544.0,3543.7,0.04934324]
["bitfinex","ETHUSD",1718782039476,0.48214813,3543.9,3543.7,0.04934324]
["bitfinex","ETHUSD",1718782040276,4.17784041,3543.9,3543.7,0.04934324]
["bitfinex","ETHUSD",1718782040479,3.0,3543.8,3543.7,0.04934324]
["bitfinex","ETHUSD",1718782040678,4.84445428,3543.9,3543.5,0.3777]
["bitfinex","ETHUSD",1718782040919,0.48214813,3543.8,3543.7,0.04932917]
["bitfinex","ETHUSD",1718782041086,0.48214813,3543.8,3543.5,3.19974]
["bitfinex","ETHUSD",1718782041289,0.48214813,3543.8,3543.6,0.0493945]
["bitfinex","ETHUSD",1718782041500,3.0,3543.9,3543.6,0.0493945]
["bitfinex","ETHUSD",1718782041706,7.18399532,3544.0,3543.6,0.0493945]
["bitfinex","ETHUSD",1718782042314,4.36229532,3544.0,3543.6,2.8713245]
["bitfinex","ETHUSD",1718782042532,3.87388228,3544.0,3543.8,8.46539]
["bitfinex","ETHUSD",1718782042830,3.0,3544.1,3543.9,5.6435]
["bitfinex","ETHUSD",1718782043116,3.006,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718782043317,0.006,3544.5,3544.2,2.82144]
["bitfinex","ETHUSD",1718782043728,0.006,3544.5,3544.4,0.04882663]
["bitfinex","ETHUSD",1718782046395,0.006,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718782046688,0.006,3544.5,3544.4,0.04874849]
["bitfinex","ETHUSD",1718782049505,0.006,3544.5,3544.4,0.90004634]
["bitfinex","ETHUSD",1718782050346,0.006,3544.5,3544.4,5.92874634]
["bitfinex","ETHUSD",1718782051835,0.006,3544.5,3544.4,0.04874849]
["bitfinex","ETHUSD",1718782052837,0.006,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718782053001,0.006,3544.5,3544.4,0.04651256]
["bitfinex","ETHUSD",1718782053199,0.006,3544.5,3543.7,2.82188]
["bitfinex","ETHUSD",1718782053397,4.16303895,3544.2,3543.5,0.005]
["bitfinex","ETHUSD",1718782053629,4.34149895,3544.1,3543.5,0.005]
["bitfinex","ETHUSD",1718782053831,4.34149895,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718782054034,7.16310895,3544.1,3543.6,2.82192]
["bitfinex","ETHUSD",1718782054239,2.82168,3544.0,3543.7,2.82187]
["bitfinex","ETHUSD",1718782054440,4.34149895,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1718782054441,4.34149895,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718782054607,4.34149895,3544.1,3543.5,0.005]
["bitfinex","ETHUSD",1718782055136,4.34149895,3544.1,3543.6,0.0470351]
["bitfinex","ETHUSD",1718782055433,4.34149895,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718782055634,7.16311895,3544.1,3543.6,2.8689951]
["bitfinex","ETHUSD",1718782055837,7.16311895,3544.1,3543.9,0.04683912]
["bitfinex","ETHUSD",1718782055838,2.82169,3544.0,3543.9,0.04683912]
["bitfinex","ETHUSD",1718782056028,2.82169,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718782056029,4.16316044,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718782056236,4.16316044,3544.0,3543.9,0.04683912]
["bitfinex","ETHUSD",1718782056440,4.16316044,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718782056937,4.16316044,3544.0,3543.7,0.04696977]
["bitfinex","ETHUSD",1718782057268,1.34147044,3543.8,3543.7,0.04696977]
["bitfinex","ETHUSD",1718782057543,3.31002878,3543.8,3543.5,0.005]
["bitfinex","ETHUSD",1718782057840,3.87388228,3543.9,3543.5,0.005]
["bitfinex","ETHUSD",1718782057841,4.34135797,3543.7,3543.5,0.005]
["bitfinex","ETHUSD",1718782058028,1.34135797,3543.7,3543.5,0.005]
["bitfinex","ETHUSD",1718782059155,1.34135797,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782060025,0.48815878,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782060225,4.36204106,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782060556,3.87388228,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782060765,4.36204106,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782060927,1.36204106,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782061135,7.18397106,3543.7,3543.5,0.005]
["bitfinex","ETHUSD",1718782061339,7.47590237,3543.7,3543.5,0.005]
["bitfinex","ETHUSD",1718782061539,1.36234943,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782062320,0.48815878,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782062767,2.20397237,3543.6,3543.5,0.005]
["bitfinex","ETHUSD",1718782063136,2.20397237,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782063137,2.49460928,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782063366,6.68875878,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782063582,11.74038786,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782064124,13.87432633,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782064789,12.12568296,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782064942,13.87432633,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782066062,12.12568296,3543.6,3543.5,0.3777]
["bitfinex","ETHUSD",1718782066870,12.12568296,3543.6,3542.6,2.67838059]
["bitfinex","ETHUSD",1718782066871,11.0807,3542.7,3542.6,2.67838059]
["bitfinex","ETHUSD",1718782067030,16.28433651,3542.7,3542.6,2.67838059]
["bitfinex","ETHUSD",1718782067231,15.79617773,3542.7,3542.6,2.72487382]
["bitfinex","ETHUSD",1718782067551,15.79617773,3542.7,3542.6,2.67838059]
["bitfinex","ETHUSD",1718782067552,18.62829447,3542.7,3542.6,2.67838059]
["bitfinex","ETHUSD",1718782067731,18.62829447,3542.7,3542.6,2.72487382]
["bitfinex","ETHUSD",1718782068575,16.08754717,3542.7,3542.6,2.67838059]
["bitfinex","ETHUSD",1718782068762,16.57616209,3542.7,3542.6,2.67838059]
["bitfinex","ETHUSD",1718782069034,15.11931492,3542.7,3542.6,2.67838059]
["bitfinex","ETHUSD",1718782069270,16.57616209,3542.7,3542.6,2.67838059]
["bitfinex","ETHUSD",1718782069780,16.57616209,3542.7,3542.6,2.72487382]
["bitfinex","ETHUSD",1718782069951,20.27651682,3542.7,3542.6,2.72487382]
["bitfinex","ETHUSD",1718782070149,20.27651682,3542.7,3542.6,2.62408058]
["bitfinex","ETHUSD",1718782070679,22.40885535,3542.7,3542.6,2.62408058]
["bitfinex","ETHUSD",1718782070975,23.48451192,3542.7,3542.6,0.99761812]
["bitfinex","ETHUSD",1718782071165,23.48451192,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782071640,23.09921682,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782071834,19.58532274,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782072068,13.47380166,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782072238,13.19120166,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782072441,11.73591682,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782072687,13.19120166,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782073058,11.73591682,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782073256,5.54051682,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782073560,7.7124,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782073756,2.8227,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782073961,4.16265036,3542.7,3542.6,0.16779951]
["bitfinex","ETHUSD",1718782074287,4.162661,3542.7,3542.6,0.16779951]
["bitfinex","ETHUSD",1718782074596,1.15513766,3542.7,3542.6,0.16779951]
["bitfinex","ETHUSD",1718782074747,0.87253766,3542.9,3542.6,0.16779951]
["bitfinex","ETHUSD",1718782074945,3.0,3542.9,3542.6,0.16779951]
["bitfinex","ETHUSD",1718782075147,3.0,3543.0,3542.6,0.16779951]
["bitfinex","ETHUSD",1718782075383,3.0,3543.0,3542.6,2.99054951]
["bitfinex","ETHUSD",1718782075566,3.0,3543.0,3542.8,2.82259]
["bitfinex","ETHUSD",1718782075770,1.33965229,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718782075771,3.0,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718782075970,3.2886,3543.5,3543.3,2.82219]
["bitfinex","ETHUSD",1718782076170,3.0,3543.4,3543.3,2.82219]
["bitfinex","ETHUSD",1718782076480,0.006,3543.5,3543.4,0.04629256]
["bitfinex","ETHUSD",1718782076785,0.006,3543.5,3543.4,0.04622218]
["bitfinex","ETHUSD",1718782078303,0.006,3543.5,3543.3,5.64438]
["bitfinex","ETHUSD",1718782078586,0.006,3543.5,3543.4,0.04616744]
["bitfinex","ETHUSD",1718782082494,0.006,3543.5,3543.4,0.61522218]
["bitfinex","ETHUSD",1718782082686,0.006,3543.5,3543.4,5.81552218]
["bitfinex","ETHUSD",1718782086080,0.006,3543.5,3543.4,0.04616744]
["bitfinex","ETHUSD",1718782091520,0.006,3543.5,3543.3,5.64441]
["bitfinex","ETHUSD",1718782091724,0.006,3543.5,3543.4,0.04575934]
["bitfinex","ETHUSD",1718782092446,3.006,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718782092646,3.006,3543.5,3543.4,0.04581718]
["bitfinex","ETHUSD",1718782092936,0.006,3543.5,3543.3,2.82219]
["bitfinex","ETHUSD",1718782093146,0.006,3543.5,3543.4,0.04581093]
["bitfinex","ETHUSD",1718782093504,0.006,3543.5,3543.3,2.82219]
["bitfinex","ETHUSD",1718782093940,0.006,3543.5,3543.4,0.04581093]
["bitfinex","ETHUSD",1718782094447,0.006,3543.5,3543.3,2.82219]
["bitfinex","ETHUSD",1718782094814,0.006,3543.5,3543.4,0.04581875]
["bitfinex","ETHUSD",1718782097829,2.82806,3543.5,3543.4,0.04581875]
["bitfinex","ETHUSD",1718782098031,6.70059766,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1718782098213,2.82233,3543.2,3542.8,0.04632184]
["bitfinex","ETHUSD",1718782098404,2.82233,3543.2,3542.8,2.82256]
["bitfinex","ETHUSD",1718782098737,2.82233,3543.2,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782098738,0.87346933,3543.2,3542.9,0.04625648]
["bitfinex","ETHUSD",1718782098940,2.99217236,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718782098941,2.70241811,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718782099140,1.3619583,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718782099342,2.70226665,3543.4,3543.1,0.04612577]
["bitfinex","ETHUSD",1718782099508,5.52443665,3543.4,3543.1,0.04612577]
["bitfinex","ETHUSD",1718782099837,5.52443665,3543.4,3543.2,0.04606042]
["bitfinex","ETHUSD",1718782100049,4.1841283,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718782100347,5.52449317,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718782100557,2.70232317,3543.4,3543.1,0.04612577]
["bitfinex","ETHUSD",1718782100732,3.49448956,3543.5,3543.3,2.82217]
["bitfinex","ETHUSD",1718782101051,3.49448956,3543.5,3543.4,0.04592973]
["bitfinex","ETHUSD",1718782101052,3.006,3543.5,3543.4,0.04592973]
["bitfinex","ETHUSD",1718782101253,0.006,3543.5,3543.4,0.04592973]
["bitfinex","ETHUSD",1718782102826,0.006,3543.5,3543.4,0.10236663]
["bitfinex","ETHUSD",1718782103035,0.006,3543.5,3543.4,1.24149129]
["bitfinex","ETHUSD",1718782105412,0.006,3543.5,3543.4,1.18505439]
["bitfinex","ETHUSD",1718782106052,0.006,3543.5,3543.4,0.04592973]
["bitfinex","ETHUSD",1718782106569,0.006,3543.5,3543.4,0.0687498]
["bitfinex","ETHUSD",1718782106765,1.34661684,3543.5,3543.4,0.04592973]
["bitfinex","ETHUSD",1718782107691,0.006,3543.5,3543.4,0.04592973]
["bitfinex","ETHUSD",1718782108481,0.87946933,3543.5,3543.4,0.04592973]
["bitfinex","ETHUSD",1718782108623,1.95079685,3543.5,3543.4,0.04592973]
["bitfinex","ETHUSD",1718782108822,8.36817157,3543.5,3542.8,2.82257]
["bitfinex","ETHUSD",1718782109029,0.87353857,3543.0,3542.9,0.04620958]
["bitfinex","ETHUSD",1718782109522,0.87353857,3543.1,3542.9,0.04620958]
["bitfinex","ETHUSD",1718782109726,0.87353857,3543.0,3542.9,0.04620958]
["bitfinex","ETHUSD",1718782110264,0.87353857,3543.0,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782110432,0.87369962,3542.9,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782110763,0.87369962,3542.8,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782111568,0.87369962,3542.9,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782111740,1.36223359,3542.9,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782112060,3.48853397,3542.9,3542.6,2.94389987]
["bitfinex","ETHUSD",1718782112372,1.34068123,3542.7,3542.6,2.94389987]
["bitfinex","ETHUSD",1718782113158,1.34068123,3542.7,3542.6,0.12114987]
["bitfinex","ETHUSD",1718782114031,1.34068123,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718782114842,1.34068123,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718782115052,1.34068123,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718782115436,1.34068123,3542.8,3542.7,2.86911536]
["bitfinex","ETHUSD",1718782115981,0.87369962,3543.0,3542.7,0.04641536]
["bitfinex","ETHUSD",1718782116137,3.87369962,3543.0,3542.7,0.04641536]
["bitfinex","ETHUSD",1718782116433,0.87369962,3542.9,3542.7,0.04641536]
["bitfinex","ETHUSD",1718782116636,0.87369962,3542.9,3542.7,2.86909536]
["bitfinex","ETHUSD",1718782117236,0.87369962,3542.8,3542.7,2.86909536]
["bitfinex","ETHUSD",1718782117474,0.87369962,3542.9,3542.7,2.86909536]
["bitfinex","ETHUSD",1718782117687,1.34084542,3542.8,3542.7,2.86909536]
["bitfinex","ETHUSD",1718782118291,0.87369962,3542.8,3542.7,0.04641536]
["bitfinex","ETHUSD",1718782119085,1.1647181,3542.9,3542.7,0.04641536]
["bitfinex","ETHUSD",1718782119244,1.1647181,3542.8,3542.7,0.04641536]
["bitfinex","ETHUSD",1718782119445,2.8237,3541.5,3540.7,2.82428]
["bitfinex","ETHUSD",1718782119684,1.34047401,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718782119844,1.34047401,3541.3,3540.4,2.82453]
["bitfinex","ETHUSD",1718782119845,0.87537942,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1718782120045,1.34021972,3541.0,3540.5,0.282453]
["bitfinex","ETHUSD",1718782120241,2.82416,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718782120469,2.21559914,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1718782120640,2.21559914,3540.7,3540.2,3.82553761]
["bitfinex","ETHUSD",1718782120845,1.34021972,3540.6,3540.2,3.82553761]
["bitfinex","ETHUSD",1718782121076,5.21559914,3540.6,3540.2,3.82553761]
["bitfinex","ETHUSD",1718782121385,5.21559914,3540.6,3540.0,1.0]
["bitfinex","ETHUSD",1718782121386,0.48886513,3540.6,3540.1,2.82472]
["bitfinex","ETHUSD",1718782121551,5.8244,3540.6,3540.0,3.82482]
["bitfinex","ETHUSD",1718782122279,5.8244,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718782122869,3.0,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718782123083,3.0,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718782123272,1.33998275,3541.1,3540.1,0.664972]
["bitfinex","ETHUSD",1718782123479,4.33998275,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718782123686,0.006,3541.6,3541.5,5.64732]
["bitfinex","ETHUSD",1718782123854,0.006,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718782124051,0.006,3541.6,3541.5,5.64732]
["bitfinex","ETHUSD",1718782124296,0.006,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718782126079,0.006,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718782126285,0.006,3541.6,3541.5,9.318078]
["bitfinex","ETHUSD",1718782126586,0.006,3541.6,3540.9,0.28242]
["bitfinex","ETHUSD",1718782127114,0.006,3541.6,3541.5,5.64732]
["bitfinex","ETHUSD",1718782127312,0.006,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718782127614,0.006,3541.6,3541.5,5.68976704]
["bitfinex","ETHUSD",1718782129016,0.006,3541.6,3541.5,0.04244704]
["bitfinex","ETHUSD",1718782129305,2.82375,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718782129600,2.82963,3541.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718782129817,5.82369,3541.5,3541.1,0.04270558]
["bitfinex","ETHUSD",1718782129995,5.82369,3541.5,3540.1,2.65888428]
["bitfinex","ETHUSD",1718782129996,2.82377,3541.4,3540.7,2.82424]
["bitfinex","ETHUSD",1718782130168,7.65290515,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718782130365,5.82369,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718782130600,2.82386,3541.3,3540.8,2.82415]
["bitfinex","ETHUSD",1718782130806,2.82389,3541.3,3541.1,0.04276817]
["bitfinex","ETHUSD",1718782131220,2.82389,3541.3,3540.5,2.82441]
["bitfinex","ETHUSD",1718782131390,2.82392,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718782131584,2.82392,3541.2,3540.7,2.82426]
["bitfinex","ETHUSD",1718782131783,2.82394,3541.2,3540.6,2.82436]
["bitfinex","ETHUSD",1718782132001,2.82376,3541.4,3540.1,0.382496]
["bitfinex","ETHUSD",1718782132177,3.0,3541.5,3541.1,2.82393]
["bitfinex","ETHUSD",1718782132376,3.49474096,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718782132589,3.006,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718782133036,5.82961,3541.6,3540.7,2.82428]
["bitfinex","ETHUSD",1718782133229,2.82367,3541.5,3540.1,0.382496]
["bitfinex","ETHUSD",1718782133524,2.82374,3541.4,3540.6,2.8243]
["bitfinex","ETHUSD",1718782133751,2.82399,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718782134296,2.82399,3541.1,3540.7,2.82426]
["bitfinex","ETHUSD",1718782134906,2.82456,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782135224,1.34046617,3541.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782135225,2.8243,3540.7,3540.0,3.82481]
["bitfinex","ETHUSD",1718782135523,2.82448,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782135989,3.0,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782136499,3.0,3540.4,3540.0,3.82482]
["bitfinex","ETHUSD",1718782136699,1.3399539,3540.5,3540.0,3.82482]
["bitfinex","ETHUSD",1718782137028,4.3399539,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718782137232,4.3399539,3540.6,3540.0,1.0]
["bitfinex","ETHUSD",1718782137383,0.48887777,3540.9,3540.0,1.0]
["bitfinex","ETHUSD",1718782137384,1.3399539,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782137734,2.82466,3540.3,3540.0,1.0]
["bitfinex","ETHUSD",1718782137934,1.82883167,3540.5,3540.0,3.82485]
["bitfinex","ETHUSD",1718782138231,3.0,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718782138430,1.3399539,3540.8,3540.6,2.82438]
["bitfinex","ETHUSD",1718782138605,1.3399539,3540.9,3540.7,2.82426]
["bitfinex","ETHUSD",1718782138807,1.3399539,3541.0,3540.7,2.82426]
["bitfinex","ETHUSD",1718782139141,4.82883167,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718782139292,1.3399539,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1718782139909,1.3399539,3541.3,3541.1,2.82393]
["bitfinex","ETHUSD",1718782140220,1.3399539,3541.5,3541.3,2.82377]
["bitfinex","ETHUSD",1718782140387,1.3459539,3541.6,3540.4,5.274]
["bitfinex","ETHUSD",1718782140589,0.006,3541.6,3541.5,13.68648]
["bitfinex","ETHUSD",1718782140795,0.006,3541.6,3541.5,16.51014]
["bitfinex","ETHUSD",1718782141019,0.006,3541.6,3541.5,18.161154]
["bitfinex","ETHUSD",1718782142600,1.3399539,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718782142810,1.34086342,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718782143044,1.34086342,3543.2,3543.0,5.64492]
["bitfinex","ETHUSD",1718782143195,1.34086342,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718782143395,0.4885681,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718782143396,1.34086342,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718782143689,2.82201,3543.6,3543.3,0.04123581]
["bitfinex","ETHUSD",1718782143894,0.2826,3543.4,3542.8,2.82257]
["bitfinex","ETHUSD",1718782144093,1.34096498,3543.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718782144350,0.2826,3543.4,3542.9,0.04149722]
["bitfinex","ETHUSD",1718782144511,3.10487,3543.3,3542.9,0.04149722]
["bitfinex","ETHUSD",1718782144828,3.10487,3543.3,3543.0,0.04136617]
["bitfinex","ETHUSD",1718782145033,3.10487,3543.3,3542.6,2.82876]
["bitfinex","ETHUSD",1718782145193,1.34091857,3542.8,3542.6,2.82876]
["bitfinex","ETHUSD",1718782145594,1.34091857,3542.8,3542.7,2.82265]
["bitfinex","ETHUSD",1718782146496,2.82251,3543.0,3542.6,0.006]
["bitfinex","ETHUSD",1718782146730,1.34097822,3542.7,3542.6,0.006]
["bitfinex","ETHUSD",1718782147429,1.34097822,3542.8,3542.6,0.006]
["bitfinex","ETHUSD",1718782147659,0.006,3542.6,3542.5,2.6888]
["bitfinex","ETHUSD",1718782147945,0.006,3542.6,3541.5,9.690174]
["bitfinex","ETHUSD",1718782147946,0.006,3542.6,3542.2,2.82306]
["bitfinex","ETHUSD",1718782148097,1.34697822,3542.6,3542.3,2.82299]
["bitfinex","ETHUSD",1718782148490,1.34697822,3542.6,3542.3,2.79499]
["bitfinex","ETHUSD",1718782149116,0.006,3542.6,3542.3,2.79499]
["bitfinex","ETHUSD",1718782149298,1.34697822,3542.6,3542.1,2.82313]
["bitfinex","ETHUSD",1718782149638,1.34697822,3542.6,3541.8,2.8234]
["bitfinex","ETHUSD",1718782149639,1.34097822,3542.5,3541.8,2.8234]
["bitfinex","ETHUSD",1718782149794,1.34097822,3542.3,3541.6,2.82354]
["bitfinex","ETHUSD",1718782149990,2.82321,3542.1,3541.5,2.82358]
["bitfinex","ETHUSD",1718782150207,4.16418822,3542.1,3541.5,2.82358]
["bitfinex","ETHUSD",1718782150533,0.48853231,3542.3,3540.9,5.3133]
["bitfinex","ETHUSD",1718782150534,1.34097822,3541.9,3540.9,5.3133]
["bitfinex","ETHUSD",1718782150730,1.34097822,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1718782151535,1.34097822,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718782151733,1.34097822,3541.8,3541.6,2.82354]
["bitfinex","ETHUSD",1718782152339,2.82329,3542.0,3541.2,2.82385]
["bitfinex","ETHUSD",1718782152497,1.34062141,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718782152725,1.34062141,3541.6,3541.4,2.82371]
["bitfinex","ETHUSD",1718782152898,1.34062141,3541.7,3541.5,2.82362]
["bitfinex","ETHUSD",1718782153315,1.34062141,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718782153798,1.34062141,3541.7,3541.5,2.82363]
["bitfinex","ETHUSD",1718782154741,1.34062141,3541.7,3541.5,5.64726]
["bitfinex","ETHUSD",1718782154924,1.34062141,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718782155134,3.0,3541.9,3541.7,2.8235]
["bitfinex","ETHUSD",1718782155317,1.34062141,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718782155505,3.0,3542.2,3542.0,2.82322]
["bitfinex","ETHUSD",1718782156142,0.87537942,3542.3,3542.0,2.82322]
["bitfinex","ETHUSD",1718782156296,0.87537942,3542.3,3542.1,2.82315]
["bitfinex","ETHUSD",1718782156502,1.3408827,3542.3,3542.1,5.6463]
["bitfinex","ETHUSD",1718782156806,1.3408827,3542.3,3542.2,0.04217388]
["bitfinex","ETHUSD",1718782157903,0.88137942,3542.6,3542.2,0.04217388]
["bitfinex","ETHUSD",1718782157904,1.3468827,3542.6,3542.2,0.04217388]
["bitfinex","ETHUSD",1718782158248,1.34707297,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718782158404,0.006,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718782158607,0.006,3542.6,3542.5,5.68764611]
["bitfinex","ETHUSD",1718782164374,0.006,3542.6,3542.5,0.04192611]
["bitfinex","ETHUSD",1718782164661,0.006,3542.6,3542.4,2.8229]
["bitfinex","ETHUSD",1718782165007,0.006,3542.6,3542.5,0.04176963]
["bitfinex","ETHUSD",1718782167345,1.34670625,3542.6,3542.5,0.04176963]
["bitfinex","ETHUSD",1718782167511,0.006,3542.6,3542.5,0.04176963]
["bitfinex","ETHUSD",1718782168467,0.88137942,3542.6,3542.5,0.04176963]
["bitfinex","ETHUSD",1718782171320,1.17317256,3542.6,3542.5,0.04176963]
["bitfinex","ETHUSD",1718782171540,2.82296,3542.4,3541.5,2.8236]
["bitfinex","ETHUSD",1718782171739,1.34045474,3541.6,3541.5,2.8236]
["bitfinex","ETHUSD",1718782174045,1.34045474,3541.6,3541.5,5.64726]
["bitfinex","ETHUSD",1718782174416,1.34045474,3541.6,3541.5,2.8236]
["bitfinex","ETHUSD",1718782174817,1.34045474,3541.6,3541.5,2.86318511]
["bitfinex","ETHUSD",1718782175017,1.34045474,3541.6,3541.5,5.68684511]
["bitfinex","ETHUSD",1718782175474,1.34045474,3541.6,3541.5,2.86318511]
["bitfinex","ETHUSD",1718782175657,4.47711785,3542.2,3541.5,2.86318511]
["bitfinex","ETHUSD",1718782175658,1.34045474,3541.7,3541.5,2.86318511]
["bitfinex","ETHUSD",1718782175854,0.87408099,3541.9,3541.6,2.82352]
["bitfinex","ETHUSD",1718782176216,0.87408099,3541.9,3541.7,0.03945429]
["bitfinex","ETHUSD",1718782176754,0.87408099,3541.9,3541.7,2.86291429]
["bitfinex","ETHUSD",1718782177253,0.87408099,3541.9,3541.7,2.82346]
["bitfinex","ETHUSD",1718782178021,0.87408099,3541.9,3541.8,5.68630869]
["bitfinex","ETHUSD",1718782178320,1.65412452,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718782178528,1.16544132,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718782178747,0.4886832,3542.2,3542.1,2.86251979]
["bitfinex","ETHUSD",1718782180326,0.4886832,3542.2,3542.1,0.03933979]
["bitfinex","ETHUSD",1718782180635,0.4886832,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718782180840,1.16632898,3542.1,3541.9,2.82332]
["bitfinex","ETHUSD",1718782181042,1.16632898,3542.1,3542.0,0.03940518]
["bitfinex","ETHUSD",1718782181242,4.76977442,3542.1,3542.0,0.03940518]
["bitfinex","ETHUSD",1718782181446,4.28109122,3542.1,3542.0,0.03940518]
["bitfinex","ETHUSD",1718782181646,4.76977442,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718782181826,0.87507451,3541.7,3541.6,2.82356]
["bitfinex","ETHUSD",1718782182028,5.5255,3541.6,3540.1,7.33]
["bitfinex","ETHUSD",1718782182288,1.34042513,3540.5,3540.3,2.82456]
["bitfinex","ETHUSD",1718782182573,1.34042513,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782182574,0.87490025,3540.5,3540.2,2.82467]
["bitfinex","ETHUSD",1718782182754,0.87490025,3540.4,3540.0,3.82483]
["bitfinex","ETHUSD",1718782182953,0.87490025,3540.3,3540.0,3.82483]
["bitfinex","ETHUSD",1718782183179,0.87490025,3540.4,3540.1,2.82473]
["bitfinex","ETHUSD",1718782183468,2.21517627,3540.3,3540.0,1.0]
["bitfinex","ETHUSD",1718782183834,1.34027602,3540.2,3540.0,3.82483]
["bitfinex","ETHUSD",1718782184147,2.21517627,3540.3,3540.0,3.82483]
["bitfinex","ETHUSD",1718782185049,0.87490025,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782186260,0.87490025,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782187334,3.69955025,3540.3,3540.0,1.0]
["bitfinex","ETHUSD",1718782187538,0.87490025,3540.3,3540.0,1.0]
["bitfinex","ETHUSD",1718782187977,0.87490025,3540.3,3540.0,1.664996]
["bitfinex","ETHUSD",1718782188247,1.45816708,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718782188248,0.87490025,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718782188791,3.69942025,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782189081,0.87490025,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782189240,2.82456,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782190174,2.82456,3540.4,3540.1,0.03710097]
["bitfinex","ETHUSD",1718782190676,0.87490025,3540.5,3540.1,0.03710097]
["bitfinex","ETHUSD",1718782190854,0.87490025,3540.5,3540.2,2.82467]
["bitfinex","ETHUSD",1718782191175,2.21517627,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718782191377,2.21517627,3540.7,3540.3,0.03700295]
["bitfinex","ETHUSD",1718782191539,0.87490025,3540.7,3540.3,0.03700295]
["bitfinex","ETHUSD",1718782191939,0.87490025,3540.7,3540.3,2.86160295]
["bitfinex","ETHUSD",1718782192371,2.21517627,3540.7,3540.3,0.03700295]
["bitfinex","ETHUSD",1718782192549,2.21517627,3540.7,3540.3,2.86159295]
["bitfinex","ETHUSD",1718782192765,2.94390025,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782193096,2.94390025,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718782193235,1.34027602,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782193441,2.21517627,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782193673,5.03965627,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782193853,1.34027602,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782194084,4.16484602,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782194274,1.34027602,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782194473,2.82474,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782195215,4.16501602,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782195960,1.34027602,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782196213,3.31347566,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782196374,4.16483602,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782199126,1.34027602,3541.1,3540.3,2.82459]
["bitfinex","ETHUSD",1718782199260,1.34027602,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718782199467,1.34027602,3541.0,3540.8,2.82422]
["bitfinex","ETHUSD",1718782199762,1.34027602,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718782200207,1.34027602,3540.9,3540.6,2.82432]
["bitfinex","ETHUSD",1718782200363,1.34027602,3540.9,3540.7,2.82427]
["bitfinex","ETHUSD",1718782200563,1.34027602,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718782200802,2.82431,3540.7,3540.1,2.82473]
["bitfinex","ETHUSD",1718782201107,2.82442,3540.6,3540.0,3.82481]
["bitfinex","ETHUSD",1718782201292,1.34027602,3540.4,3540.0,3.82481]
["bitfinex","ETHUSD",1718782201687,5.64949,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782201867,0.87490025,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782202070,1.36381591,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782202296,1.34051276,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782202502,5.82449,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782202503,1.34051276,3540.1,3540.0,1.38249]
["bitfinex","ETHUSD",1718782203178,1.34051276,3540.2,3540.0,1.38249]
["bitfinex","ETHUSD",1718782203395,1.34051276,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782204179,5.82449,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782204180,4.16528276,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782204404,0.48891566,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782204710,1.33997633,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782204866,1.33997633,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782205070,1.33997633,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782205310,2.82465,3540.3,3540.0,1.0]
["bitfinex","ETHUSD",1718782205512,0.48891566,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782205694,5.8245,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782205906,3.0,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718782206226,3.0,3540.5,3540.2,2.82464]
["bitfinex","ETHUSD",1718782206227,1.33993654,3540.5,3540.2,2.82464]
["bitfinex","ETHUSD",1718782206516,2.82472,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782206674,1.33993654,3540.5,3540.0,1.0]
["bitfinex","ETHUSD",1718782207020,1.33993654,3540.3,3540.0,1.0]
["bitfinex","ETHUSD",1718782207473,1.33993654,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782208316,2.82457,3540.4,3540.0,1.0]
["bitfinex","ETHUSD",1718782208621,2.82466,3540.3,3540.0,1.0]
["bitfinex","ETHUSD",1718782209920,2.82474,3540.2,3540.0,1.0]
["bitfinex","ETHUSD",1718782210412,0.48895255,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782211515,3.48895255,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782212178,4.3638528,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782212688,3.48895255,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782212923,4.65548621,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782213324,3.48895255,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782214162,0.48895255,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782214322,0.48895255,3540.1,3540.0,1.382505]
["bitfinex","ETHUSD",1718782215913,0.48895255,3540.1,3540.0,1.0]
["bitfinex","ETHUSD",1718782217567,0.48895255,3540.1,3540.0,1.03338386]
["bitfinex","ETHUSD",1718782217987,8.95861614,3540.0,3539.9,10.78272]
["bitfinex","ETHUSD",1718782218154,9.45356869,3540.0,3539.9,10.78272]
["bitfinex","ETHUSD",1718782218347,9.45356869,3540.0,3539.9,12.41978945]
["bitfinex","ETHUSD",1718782218547,9.45356869,3540.0,3539.9,9.59487945]
["bitfinex","ETHUSD",1718782218750,9.45356869,3540.0,3539.9,12.41980945]
["bitfinex","ETHUSD",1718782220033,9.45356869,3540.0,3539.9,9.59487945]
["bitfinex","ETHUSD",1718782220236,9.45356869,3540.0,3539.7,2.82505]
["bitfinex","ETHUSD",1718782220437,0.48895255,3539.9,3539.7,2.82505]
["bitfinex","ETHUSD",1718782220845,3.31400255,3539.8,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782221048,0.871346,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782221262,1.16653366,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782221573,0.48895255,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782222262,1.65548621,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782223137,1.65555799,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782224448,0.48902433,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782225271,1.94780837,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782225445,4.00163447,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782225643,4.00163447,3539.7,3539.6,2.79395505]
["bitfinex","ETHUSD",1718782225953,2.54285043,3539.7,3539.6,2.79395505]
["bitfinex","ETHUSD",1718782226343,2.54285043,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782226783,2.54285043,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782227243,3.80436694,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782227443,4.29339127,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782227689,2.0538261,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782227858,2.54285043,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782228253,4.29339127,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782228487,3.80436694,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782228772,4.29339127,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782228972,3.80436694,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782229484,4.29339127,3539.7,3539.6,2.79405197]
["bitfinex","ETHUSD",1718782229785,2.0538261,3539.7,3539.6,9.00632917]
["bitfinex","ETHUSD",1718782230095,1.46179516,3539.7,3539.6,9.00632917]
["bitfinex","ETHUSD",1718782230398,0.48902433,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718782230399,2.23956517,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718782230588,2.54262564,3539.9,3539.8,6.58155621]
["bitfinex","ETHUSD",1718782230754,4.2967336,3539.9,3539.8,3.75654621]
["bitfinex","ETHUSD",1718782231086,2.54261035,3539.9,3539.8,3.75654621]
["bitfinex","ETHUSD",1718782231286,2.54261035,3539.9,3539.8,6.58155621]
["bitfinex","ETHUSD",1718782231584,2.54261035,3539.9,3539.8,0.93153621]
["bitfinex","ETHUSD",1718782233007,2.54261035,3539.9,3539.8,0.03093029]
["bitfinex","ETHUSD",1718782233214,2.54261035,3539.9,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782233418,2.54263018,3539.8,3539.7,0.03095981]
["bitfinex","ETHUSD",1718782233917,2.54263018,3539.8,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782234077,3.80794448,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782234432,2.05362993,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782234589,3.80794448,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782234972,4.29695566,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782235172,3.80794448,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782235444,2.54264111,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782235580,5.54264111,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782235777,7.58916472,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782237107,5.5426876,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782237624,5.54269848,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782238007,7.58877258,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782238384,5.54269848,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782240419,7.58877258,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782241024,13.34049848,3539.7,3539.6,2.76298447]
["bitfinex","ETHUSD",1718782241199,13.63561426,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782241897,16.66763409,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782242621,13.63561426,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782242818,11.27149848,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782242990,13.68520048,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782243184,11.27149848,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782243395,13.68520048,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782243809,11.27149848,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782244199,13.68398681,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782244514,11.27149848,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782244715,5.82529848,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782244908,8.23804846,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782245488,5.82529848,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782246120,22.24771846,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782246320,25.27973829,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782246826,18.98924829,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782247119,15.95730842,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782247633,18.78239842,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782247984,16.36964844,3539.7,3539.6,1.65861139]
["bitfinex","ETHUSD",1718782249299,5.65178,3538.7,3538.6,0.006]
["bitfinex","ETHUSD",1718782249497,9.77440993,3538.7,3538.6,0.006]
["bitfinex","ETHUSD",1718782249833,2.54277844,3538.7,3538.6,0.006]
["bitfinex","ETHUSD",1718782250146,1.45838973,3538.8,3538.6,3.68005378]
["bitfinex","ETHUSD",1718782250424,1.16663326,3538.7,3538.6,6.50602378]
["bitfinex","ETHUSD",1718782250626,0.006,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718782250783,0.006,3538.9,3538.8,3.52401791]
["bitfinex","ETHUSD",1718782250985,0.006,3538.9,3538.8,0.69820791]
["bitfinex","ETHUSD",1718782251384,1.46429389,3538.9,3538.8,0.69820791]
["bitfinex","ETHUSD",1718782253089,1.46429389,3538.9,3538.8,0.04762153]
["bitfinex","ETHUSD",1718782253305,0.006,3538.9,3538.8,0.04762153]
["bitfinex","ETHUSD",1718782253625,1.46462779,3538.9,3538.7,5.65174]
["bitfinex","ETHUSD",1718782253935,1.46462779,3538.9,3538.8,0.69396073]
["bitfinex","ETHUSD",1718782254941,1.46476531,3538.9,3538.8,0.69396073]
["bitfinex","ETHUSD",1718782255316,1.46476531,3538.9,3538.8,5.95046073]
["bitfinex","ETHUSD",1718782255514,0.006,3538.9,3538.8,5.95046073]
["bitfinex","ETHUSD",1718782255720,0.006,3538.9,3538.8,6.50046073]
["bitfinex","ETHUSD",1718782256847,0.006,3538.9,3538.8,5.95046073]
["bitfinex","ETHUSD",1718782257403,2.22181794,3538.9,3538.8,5.95046073]
["bitfinex","ETHUSD",1718782257618,0.006,3538.9,3538.8,5.95046073]
["bitfinex","ETHUSD",1718782262713,0.006,3538.9,3538.8,6.51495349]
["bitfinex","ETHUSD",1718782265031,0.8754097,3539.9,3539.0,2.82564]
["bitfinex","ETHUSD",1718782265232,10.29900557,3540.0,3539.0,2.82564]
["bitfinex","ETHUSD",1718782265233,8.95861614,3540.0,3539.8,8.47503]
["bitfinex","ETHUSD",1718782265422,8.95861614,3540.0,3539.9,5.1705]
["bitfinex","ETHUSD",1718782266235,8.95861614,3540.0,3539.9,5.7205]
["bitfinex","ETHUSD",1718782266522,8.95861614,3540.0,3539.9,7.629454]
["bitfinex","ETHUSD",1718782268471,8.95861614,3540.0,3539.9,18.929174]
["bitfinex","ETHUSD",1718782268756,5.71117202,3540.0,3539.9,21.760104]
["bitfinex","ETHUSD",1718782268943,2.79915474,3541.7,3541.3,8.47146]
["bitfinex","ETHUSD",1718782268944,0.8754097,3541.5,3541.3,8.47146]
["bitfinex","ETHUSD",1718782269145,0.8754097,3541.7,3541.5,8.47098]
["bitfinex","ETHUSD",1718782269551,0.8754097,3541.9,3541.8,5.64684]
["bitfinex","ETHUSD",1718782269746,0.8754097,3542.0,3541.8,5.64684]
["bitfinex","ETHUSD",1718782270352,0.8754097,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718782270568,5.5272,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718782270867,0.8754097,3542.4,3542.2,2.8231]
["bitfinex","ETHUSD",1718782271051,0.8754097,3542.4,3542.0,2.82321]
["bitfinex","ETHUSD",1718782271221,0.8754097,3542.5,3541.8,2.82336]
["bitfinex","ETHUSD",1718782271419,6.69948405,3542.7,3542.1,2.82313]
["bitfinex","ETHUSD",1718782271420,0.8754097,3542.6,3542.1,2.82313]
["bitfinex","ETHUSD",1718782271874,0.8754097,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718782272025,3.8754097,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718782272220,3.0,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718782272676,3.0,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718782272875,3.0,3542.6,3542.0,2.82323]
["bitfinex","ETHUSD",1718782272876,3.0,3542.6,3542.4,2.82292]
["bitfinex","ETHUSD",1718782273056,3.0,3542.6,3542.4,5.64586]
["bitfinex","ETHUSD",1718782273256,0.2826,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718782273257,3.0,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718782273562,8.5280097,3543.4,3542.6,2.82276]
["bitfinex","ETHUSD",1718782273734,2.82233,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718782274469,3.0,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718782274841,3.0,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718782275149,3.0,3543.1,3541.8,2.8234]
["bitfinex","ETHUSD",1718782275150,5.82224,3543.3,3542.6,2.82273]
["bitfinex","ETHUSD",1718782275347,2.82243,3543.1,3542.3,2.82297]
["bitfinex","ETHUSD",1718782275554,5.82252,3543.0,3542.4,2.82291]
["bitfinex","ETHUSD",1718782275741,5.82252,3543.0,3542.3,2.82297]
["bitfinex","ETHUSD",1718782276060,5.82252,3543.0,3541.2,2.82385]
["bitfinex","ETHUSD",1718782276061,3.0,3543.0,3542.8,2.82257]
["bitfinex","ETHUSD",1718782276264,3.0,3543.4,3542.9,2.8225]
["bitfinex","ETHUSD",1718782276628,5.82217,3543.4,3542.6,2.82274]
["bitfinex","ETHUSD",1718782276929,3.0,3543.4,3543.0,2.82243]
["bitfinex","ETHUSD",1718782278328,3.10463,3543.6,3543.0,2.82243]
["bitfinex","ETHUSD",1718782278664,3.0,3543.5,3543.0,2.82243]
["bitfinex","ETHUSD",1718782279369,3.0,3543.5,3542.8,2.8226]
["bitfinex","ETHUSD",1718782279370,3.0,3543.5,3543.1,2.82236]
["bitfinex","ETHUSD",1718782279870,3.0,3543.5,3542.6,2.82277]
["bitfinex","ETHUSD",1718782280034,3.2826,3543.7,3543.1,2.82234]
["bitfinex","ETHUSD",1718782280235,6.10454,3543.7,3543.1,2.82234]
["bitfinex","ETHUSD",1718782281241,6.10454,3543.7,3543.2,2.82227]
["bitfinex","ETHUSD",1718782282061,3.0,3543.7,3543.3,2.82219]
["bitfinex","ETHUSD",1718782282238,5.82186,3543.8,3543.3,2.82219]
["bitfinex","ETHUSD",1718782283173,2.82192,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1718782283363,3.0,3543.6,3543.1,2.82233]
["bitfinex","ETHUSD",1718782283732,3.0,3543.6,3543.0,2.8224]
["bitfinex","ETHUSD",1718782284174,0.48847345,3543.9,3543.0,2.8224]
["bitfinex","ETHUSD",1718782284175,3.48847345,3543.9,3543.0,2.8224]
["bitfinex","ETHUSD",1718782284573,2.82188,3543.8,3543.2,2.82228]
["bitfinex","ETHUSD",1718782284879,3.0,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718782285233,4.34224115,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718782285549,3.0,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718782286281,4.34224115,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718782286447,1.34224115,3543.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718782287162,1.34224115,3543.6,3543.3,2.82218]
["bitfinex","ETHUSD",1718782287373,1.34224115,3543.5,3543.3,2.82218]
["bitfinex","ETHUSD",1718782287576,1.34224115,3543.6,3543.3,2.82218]
["bitfinex","ETHUSD",1718782288252,1.34224115,3543.5,3543.3,2.82218]
["bitfinex","ETHUSD",1718782289074,1.34224115,3543.5,3543.1,2.82233]
["bitfinex","ETHUSD",1718782289289,1.34224115,3543.5,3542.2,10.15305]
["bitfinex","ETHUSD",1718782289290,2.82251,3543.0,3542.2,2.82308]
["bitfinex","ETHUSD",1718782289492,1.3412715,3542.6,3542.1,2.82916]
["bitfinex","ETHUSD",1718782289654,1.3412715,3542.4,3542.1,0.006]
["bitfinex","ETHUSD",1718782289989,1.3412715,3542.3,3542.1,0.006]
["bitfinex","ETHUSD",1718782290581,10.73994,3542.3,3542.1,0.006]
["bitfinex","ETHUSD",1718782290736,2.82336,3541.9,3541.1,2.82991]
["bitfinex","ETHUSD",1718782290937,1.34106471,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1718782291370,1.34106471,3541.8,3541.1,0.006]
["bitfinex","ETHUSD",1718782291371,1.34106471,3541.7,3541.1,0.006]
["bitfinex","ETHUSD",1718782291589,1.34106471,3541.3,3541.1,0.006]
["bitfinex","ETHUSD",1718782291737,1.34106471,3541.4,3541.1,0.006]
["bitfinex","ETHUSD",1718782292136,1.34106471,3541.3,3541.1,0.006]
["bitfinex","ETHUSD",1718782292371,2.82375,3541.4,3541.1,0.006]
["bitfinex","ETHUSD",1718782292877,0.48847345,3541.7,3541.5,2.82363]
["bitfinex","ETHUSD",1718782293091,3.0,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718782293262,2.82328,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718782293576,3.0,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718782294541,0.48847345,3542.1,3541.9,5.64664]
["bitfinex","ETHUSD",1718782294789,3.48847345,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1718782294953,3.31137345,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718782295145,5.5272,3542.8,3541.6,2.82356]
["bitfinex","ETHUSD",1718782295146,2.82317,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718782295345,0.48847345,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718782295568,0.48847345,3542.1,3541.7,2.82347]
["bitfinex","ETHUSD",1718782295848,0.48847345,3542.5,3542.2,2.82305]
["bitfinex","ETHUSD",1718782296048,0.48847345,3542.4,3542.2,2.82305]
["bitfinex","ETHUSD",1718782296257,0.48847345,3542.3,3542.2,2.82305]
["bitfinex","ETHUSD",1718782297363,0.48847345,3542.3,3542.2,5.64615]
["bitfinex","ETHUSD",1718782298206,3.0,3542.8,3542.3,2.82297]
["bitfinex","ETHUSD",1718782298465,0.48860184,3542.7,3542.4,2.82291]
["bitfinex","ETHUSD",1718782298665,0.48860184,3542.6,3542.4,2.82291]
["bitfinex","ETHUSD",1718782298874,0.48860184,3542.5,3542.4,2.82291]
["bitfinex","ETHUSD",1718782300171,0.48860184,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718782300359,0.48860184,3542.4,3542.1,2.82316]
["bitfinex","ETHUSD",1718782300757,0.48865009,3542.3,3541.7,2.82346]
["bitfinex","ETHUSD",1718782301064,0.48865009,3542.2,3542.0,5.64648]
["bitfinex","ETHUSD",1718782301306,0.48865009,3542.1,3542.0,5.64648]
["bitfinex","ETHUSD",1718782301461,0.48865009,3542.1,3542.0,8.46974]
["bitfinex","ETHUSD",1718782302085,0.48865009,3542.1,3542.0,5.64648]
["bitfinex","ETHUSD",1718782303717,2.82313,3542.2,3541.4,2.8237]
["bitfinex","ETHUSD",1718782303921,2.82333,3542.0,3541.4,2.8237]
["bitfinex","ETHUSD",1718782304073,0.48865009,3541.9,3541.4,2.8237]
["bitfinex","ETHUSD",1718782304267,0.48865009,3541.8,3541.4,2.8237]
["bitfinex","ETHUSD",1718782304466,0.48865009,3541.7,3541.4,2.8237]
["bitfinex","ETHUSD",1718782304802,0.48865009,3541.6,3541.4,2.8237]
["bitfinex","ETHUSD",1718782304958,2.82333,3542.0,3541.4,2.8237]
["bitfinex","ETHUSD",1718782304959,0.48865009,3541.5,3541.4,2.8237]
["bitfinex","ETHUSD",1718782305294,3.0,3542.1,3541.2,2.82388]
["bitfinex","ETHUSD",1718782305295,2.82351,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718782305498,0.48865009,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718782305713,0.48865009,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718782306004,0.48865009,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718782306186,0.48865009,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718782306963,0.48865009,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718782307279,0.48873061,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718782307603,2.82351,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718782308010,3.31224061,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718782308232,2.82351,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718782308564,3.31213061,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718782308812,3.31213061,3541.9,3541.2,2.82388]
["bitfinex","ETHUSD",1718782308813,0.48871146,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718782309126,0.48871146,3542.0,3541.7,2.82346]
["bitfinex","ETHUSD",1718782309268,0.48871146,3542.1,3541.7,2.82346]
["bitfinex","ETHUSD",1718782309464,0.48871146,3542.1,3541.9,5.64664]
["bitfinex","ETHUSD",1718782309465,2.05244674,3542.0,3541.9,5.64664]
["bitfinex","ETHUSD",1718782309740,3.0,3542.3,3541.9,5.64664]
["bitfinex","ETHUSD",1718782309741,0.48871146,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718782309867,0.48871146,3542.6,3541.9,0.564664]
["bitfinex","ETHUSD",1718782310065,0.48871146,3542.8,3542.6,2.82274]
["bitfinex","ETHUSD",1718782310264,6.81418405,3543.2,3542.6,2.82274]
["bitfinex","ETHUSD",1718782310265,2.05197131,3542.7,3542.6,2.82274]
["bitfinex","ETHUSD",1718782310668,0.48871146,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718782310903,2.0518625,3543.0,3542.8,2.82262]
["bitfinex","ETHUSD",1718782311105,0.48871146,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718782311265,2.05167144,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718782311467,4.27160405,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718782311468,1.36412116,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718782311674,2.05162714,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718782311975,5.05162714,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718782312298,2.05162714,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718782312502,3.0,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718782312662,5.05151502,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718782312966,1.34062182,3543.2,3543.1,6.209249]
["bitfinex","ETHUSD",1718782313170,6.97630306,3544.1,3543.1,6.209249]
["bitfinex","ETHUSD",1718782313171,0.48843836,3544.0,3543.9,8.46525]
["bitfinex","ETHUSD",1718782313379,1.16708405,3545.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718782313573,3.0,3545.1,3544.8,0.282104]
["bitfinex","ETHUSD",1718782313772,2.05061841,3545.0,3544.8,2.82097]
["bitfinex","ETHUSD",1718782313980,3.98766405,3545.4,3544.8,2.82097]
["bitfinex","ETHUSD",1718782313981,3.0,3545.3,3544.8,2.82097]
["bitfinex","ETHUSD",1718782314202,2.05061532,3545.2,3544.8,2.82097]
["bitfinex","ETHUSD",1718782314421,3.98766405,3545.4,3544.8,2.82097]
["bitfinex","ETHUSD",1718782314422,2.05061532,3545.1,3544.8,2.82097]
["bitfinex","ETHUSD",1718782314725,2.82058,3545.4,3544.8,2.82097]
["bitfinex","ETHUSD",1718782314870,1.16708405,3545.5,3544.5,2.82123]
["bitfinex","ETHUSD",1718782314871,2.0506484,3545.3,3544.9,2.82091]
["bitfinex","ETHUSD",1718782315075,1.16708405,3545.8,3545.0,2.82082]
["bitfinex","ETHUSD",1718782315307,2.05047206,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718782315610,2.05047206,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718782315774,2.05047206,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718782315970,2.82028,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1718782316196,2.05045325,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718782316910,5.05045325,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718782317073,3.0,3545.7,3545.3,2.82059]
["bitfinex","ETHUSD",1718782317268,3.0,3545.9,3545.3,2.82059]
["bitfinex","ETHUSD",1718782317494,2.05042132,3545.8,3545.3,2.82059]
["bitfinex","ETHUSD",1718782318079,4.87069132,3545.8,3545.3,2.82059]
["bitfinex","ETHUSD",1718782318305,3.0,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718782319388,3.0,3545.7,3545.3,2.82057]
["bitfinex","ETHUSD",1718782319624,3.0,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718782319805,2.8201,3546.0,3545.3,2.82059]
["bitfinex","ETHUSD",1718782320112,3.0,3545.9,3545.3,2.82059]
["bitfinex","ETHUSD",1718782320288,5.82022,3545.9,3545.3,2.82059]
["bitfinex","ETHUSD",1718782320485,5.82022,3545.9,3544.7,2.82106]
["bitfinex","ETHUSD",1718782320486,2.82024,3545.8,3544.7,2.82106]
["bitfinex","ETHUSD",1718782320688,5.05064036,3545.7,3544.7,2.82106]
["bitfinex","ETHUSD",1718782320895,2.8207,3545.3,3544.7,2.82106]
["bitfinex","ETHUSD",1718782321227,5.82074,3545.2,3544.7,2.82106]
["bitfinex","ETHUSD",1718782321380,5.82074,3545.2,3544.4,2.82731]
["bitfinex","ETHUSD",1718782321582,2.8209,3545.0,3544.4,2.82731]
["bitfinex","ETHUSD",1718782321822,2.8209,3545.0,3544.5,2.82122]
["bitfinex","ETHUSD",1718782322000,5.82075,3545.2,3544.6,2.82115]
["bitfinex","ETHUSD",1718782322178,2.82086,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718782322682,3.0,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718782322883,0.2826,3545.4,3544.4,0.006]
["bitfinex","ETHUSD",1718782323075,3.0,3545.4,3544.4,0.006]
["bitfinex","ETHUSD",1718782323300,3.0,3545.8,3544.4,0.006]
["bitfinex","ETHUSD",1718782323705,1.34100239,3545.8,3544.4,0.006]
["bitfinex","ETHUSD",1718782324078,2.82065,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718782324279,3.0,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718782325489,3.0,3545.2,3544.9,2.82089]
["bitfinex","ETHUSD",1718782325687,3.0,3545.4,3544.9,2.82089]
["bitfinex","ETHUSD",1718782326879,3.0,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718782327076,3.0,3545.4,3545.2,2.82068]
["bitfinex","ETHUSD",1718782327387,3.0,3545.8,3545.3,2.8206]
["bitfinex","ETHUSD",1718782327594,5.82026,3545.8,3545.3,2.8206]
["bitfinex","ETHUSD",1718782328879,3.0,3545.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718782329078,3.2826,3545.9,3545.4,2.82049]
["bitfinex","ETHUSD",1718782329320,0.2826,3545.9,3545.4,2.82049]
["bitfinex","ETHUSD",1718782329523,3.2826,3545.9,3545.4,2.82049]
["bitfinex","ETHUSD",1718782329680,3.1028,3545.9,3545.4,2.82049]
["bitfinex","ETHUSD",1718782329889,3.0,3545.8,3545.4,2.82049]
["bitfinex","ETHUSD",1718782330097,2.82035,3545.7,3545.2,2.82066]
["bitfinex","ETHUSD",1718782330302,3.0,3545.6,3545.2,2.82066]
["bitfinex","ETHUSD",1718782330597,2.82066,3545.3,3544.6,2.82114]
["bitfinex","ETHUSD",1718782330796,2.82051,3545.5,3544.7,2.82106]
["bitfinex","ETHUSD",1718782331000,5.82058,3545.4,3544.8,2.82096]
["bitfinex","ETHUSD",1718782332931,2.82067,3545.3,3544.8,2.82096]
["bitfinex","ETHUSD",1718782333417,3.0,3545.4,3544.4,2.82729]
["bitfinex","ETHUSD",1718782333715,3.0,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718782333920,3.0,3545.8,3545.6,2.82038]
["bitfinex","ETHUSD",1718782334117,3.0,3546.2,3545.8,2.82018]
["bitfinex","ETHUSD",1718782334484,3.0,3546.1,3545.8,2.82018]
["bitfinex","ETHUSD",1718782334925,3.0,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718782335081,5.81981,3546.4,3545.9,2.82013]
["bitfinex","ETHUSD",1718782335287,2.81985,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718782335517,3.0,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718782338303,1.34091314,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718782338834,1.34091314,3546.1,3545.2,5.9423]
["bitfinex","ETHUSD",1718782338835,4.16098314,3546.0,3545.5,2.82044]
["bitfinex","ETHUSD",1718782338987,2.82018,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718782339190,4.16098314,3546.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718782339388,1.34091314,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718782339737,1.34091314,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718782340528,1.34091314,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718782340730,2.82057,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718782341388,3.30862141,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718782341827,2.82057,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718782342226,0.48811141,3545.3,3545.0,2.81636033]
["bitfinex","ETHUSD",1718782342532,0.48811141,3545.2,3545.0,2.81636033]
["bitfinex","ETHUSD",1718782342928,3.48811141,3545.5,3545.1,2.82076]
["bitfinex","ETHUSD",1718782343095,0.48811141,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718782343299,0.48811141,3545.3,3545.2,2.82069]
["bitfinex","ETHUSD",1718782343717,0.48811141,3545.3,3545.2,8.46211]
["bitfinex","ETHUSD",1718782343920,0.48811141,3545.5,3545.4,8.46165]
["bitfinex","ETHUSD",1718782344119,0.48811141,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718782345220,3.48811141,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718782345425,0.48811141,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718782345731,0.48811141,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718782348011,0.48811141,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718782348375,0.48811141,3546.3,3546.1,2.81993]
["bitfinex","ETHUSD",1718782348540,0.48811141,3546.2,3546.1,2.81993]
["bitfinex","ETHUSD",1718782349020,0.48811141,3546.5,3546.1,2.81994]
["bitfinex","ETHUSD",1718782349221,0.48811141,3546.4,3546.1,2.81994]
["bitfinex","ETHUSD",1718782349557,0.48811141,3546.3,3546.1,2.81994]
["bitfinex","ETHUSD",1718782349699,0.48811141,3546.5,3546.1,2.81994]
["bitfinex","ETHUSD",1718782349903,0.48811141,3546.4,3546.1,2.81994]
["bitfinex","ETHUSD",1718782350099,0.48811141,3546.3,3546.1,2.81994]
["bitfinex","ETHUSD",1718782350337,0.48811141,3546.5,3546.1,2.81994]
["bitfinex","ETHUSD",1718782350510,3.30781141,3546.5,3546.1,2.81994]
["bitfinex","ETHUSD",1718782350715,3.48811141,3546.4,3546.1,2.81994]
["bitfinex","ETHUSD",1718782350946,0.48811141,3546.3,3546.1,2.81994]
["bitfinex","ETHUSD",1718782351106,3.0,3546.4,3546.1,2.81994]
["bitfinex","ETHUSD",1718782351107,0.48811141,3546.2,3546.1,2.81994]
["bitfinex","ETHUSD",1718782351308,0.48811141,3546.3,3546.1,2.81994]
["bitfinex","ETHUSD",1718782351731,0.48811141,3546.3,3546.1,5.63993]
["bitfinex","ETHUSD",1718782352363,0.48811141,3546.7,3546.2,2.81986]
["bitfinex","ETHUSD",1718782352539,0.48811141,3546.6,3546.2,2.81986]
["bitfinex","ETHUSD",1718782352866,0.48811141,3546.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718782353071,0.48811141,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718782353368,0.48811141,3546.3,3546.0,2.82001]
["bitfinex","ETHUSD",1718782353730,0.48811141,3546.2,3546.0,2.82001]
["bitfinex","ETHUSD",1718782353950,0.48811141,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718782354149,0.48811141,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718782355222,2.53807749,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718782355448,5.53807749,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718782355647,5.04996608,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718782355830,2.04996608,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718782356237,5.04996608,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718782356429,3.0,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718782356659,2.04981374,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718782356955,2.53792515,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718782357164,5.53792515,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718782357332,2.04981374,3546.3,3546.2,5.6398]
["bitfinex","ETHUSD",1718782357529,2.04981374,3546.3,3546.2,9.305688]
["bitfinex","ETHUSD",1718782358024,0.48811141,3546.6,3546.5,8.45904]
["bitfinex","ETHUSD",1718782358251,3.0,3546.8,3546.5,8.45904]
["bitfinex","ETHUSD",1718782358252,2.04966735,3546.7,3546.5,8.45904]
["bitfinex","ETHUSD",1718782358474,0.48811141,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782358757,4.58703448,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782358969,7.09892307,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782359130,7.58703448,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782360377,7.58703448,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782360675,7.58703448,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782360881,7.58703448,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782361850,10.40634448,3547.0,3546.0,2.82]
["bitfinex","ETHUSD",1718782362073,4.1597177,3546.2,3545.6,2.82036]
["bitfinex","ETHUSD",1718782362383,6.91952926,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718782362581,6.91952926,3546.1,3545.5,0.006]
["bitfinex","ETHUSD",1718782362582,4.87017194,3546.0,3545.5,0.006]
["bitfinex","ETHUSD",1718782362756,6.92045392,3545.9,3545.5,0.006]
["bitfinex","ETHUSD",1718782362959,4.58839533,3545.8,3545.5,0.006]
["bitfinex","ETHUSD",1718782363146,2.05021198,3545.7,3545.5,0.006]
["bitfinex","ETHUSD",1718782363342,4.10049207,3545.7,3545.5,0.006]
["bitfinex","ETHUSD",1718782363571,2.05021198,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782363956,4.10052117,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782364459,5.75571663,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782365272,6.04632967,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782365749,7.58863258,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782366183,7.87123258,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782366395,7.58863258,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782367084,7.58874908,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782367507,9.04632778,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782367860,7.58874908,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782369894,7.58894216,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782370095,9.04694003,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782370306,9.04694183,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782370593,10.38641921,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782370806,8.92841954,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782371261,7.58894216,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782371795,4.16667548,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782372009,2.05022843,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782372163,2.05022843,3545.6,3545.5,2.82641]
["bitfinex","ETHUSD",1718782372164,4.1666589,3545.6,3545.5,2.82641]
["bitfinex","ETHUSD",1718782372491,5.53840853,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782372695,5.05024886,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782373202,6.38973074,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782373560,7.58871766,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782373966,7.58888443,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782374493,8.33653588,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782374695,6.87803996,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782375003,5.5385798,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782375313,8.33653588,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782375676,5.5385798,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782375871,4.16680536,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782376962,1.16680536,3545.7,3545.5,3.391187]
["bitfinex","ETHUSD",1718782377166,1.16680536,3545.8,3545.5,0.006]
["bitfinex","ETHUSD",1718782377367,1.16680536,3545.8,3545.6,2.82035]
["bitfinex","ETHUSD",1718782377559,1.16680536,3545.8,3545.6,6.20543]
["bitfinex","ETHUSD",1718782378286,1.16680536,3545.7,3545.6,3.38504]
["bitfinex","ETHUSD",1718782378583,1.16680536,3545.7,3545.6,2.82035]
["bitfinex","ETHUSD",1718782379381,2.05012462,3545.7,3545.6,2.82035]
["bitfinex","ETHUSD",1718782379581,2.05012462,3545.7,3545.6,5.64074]
["bitfinex","ETHUSD",1718782379801,1.45849592,3545.8,3545.5,0.006]
["bitfinex","ETHUSD",1718782379802,2.50677567,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718782379978,1.16731551,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718782380175,1.16731551,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718782380393,1.16731551,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718782380923,2.05002857,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718782381329,2.05002857,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718782381602,1.167213,3546.0,3545.8,9.307363]
["bitfinex","ETHUSD",1718782381818,1.167213,3546.2,3546.0,5.64014]
["bitfinex","ETHUSD",1718782382120,1.167213,3546.2,3546.0,7.1493243]
["bitfinex","ETHUSD",1718782382356,1.167213,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718782382811,3.9969638,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718782383010,2.53780538,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718782383207,3.9969638,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718782383417,2.04976589,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718782383830,2.04976589,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718782384046,8.5371229,3546.4,3546.2,6.485809]
["bitfinex","ETHUSD",1718782384406,1.1671229,3546.4,3546.2,6.485809]
["bitfinex","ETHUSD",1718782384622,1.1671229,3546.4,3546.3,2.81981]
["bitfinex","ETHUSD",1718782385245,1.1671229,3546.5,3546.3,3.7503749]
["bitfinex","ETHUSD",1718782385427,1.1671229,3546.5,3546.3,6.5702149]
["bitfinex","ETHUSD",1718782385644,1.1671229,3546.5,3546.3,9.3900549]
["bitfinex","ETHUSD",1718782385804,0.2826,3546.9,3546.5,5.63936]
["bitfinex","ETHUSD",1718782385805,1.1671229,3546.7,3546.5,5.63936]
["bitfinex","ETHUSD",1718782388708,1.1671229,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718782388908,1.1671229,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718782389215,1.1671229,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718782389428,1.1671229,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718782389754,1.1671229,3546.8,3546.7,6.29684455]
["bitfinex","ETHUSD",1718782390065,1.1671229,3546.8,3546.5,2.81962]
["bitfinex","ETHUSD",1718782390228,1.1671229,3546.7,3546.5,2.81962]
["bitfinex","ETHUSD",1718782390547,1.1671229,3546.7,3546.5,8.45894]
["bitfinex","ETHUSD",1718782390758,3.48798571,3547.1,3546.7,5.63904]
["bitfinex","ETHUSD",1718782390759,1.1671229,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718782390912,1.1671229,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718782391119,1.1671229,3546.8,3546.5,2.81962]
["bitfinex","ETHUSD",1718782391313,1.1671229,3546.8,3545.8,2.82019]
["bitfinex","ETHUSD",1718782391314,1.1671229,3546.8,3546.6,5.63916]
["bitfinex","ETHUSD",1718782393133,1.1671229,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718782396556,3.48797319,3547.0,3546.8,5.63888]
["bitfinex","ETHUSD",1718782396861,4.1671229,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718782397227,4.65506517,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718782397421,4.1671229,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718782397622,4.1671229,3547.2,3547.0,5.63856]
["bitfinex","ETHUSD",1718782397847,4.1671229,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718782398825,4.1671229,3547.2,3547.0,5.63856]
["bitfinex","ETHUSD",1718782399263,3.0,3547.2,3547.0,5.63856]
["bitfinex","ETHUSD",1718782401253,1.33976036,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718782401421,2.99482553,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718782401742,1.33976036,3546.9,3546.6,2.81957]
["bitfinex","ETHUSD",1718782401940,2.50647767,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718782402251,1.33935477,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718782402641,2.81961,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718782402839,4.15910477,3546.5,3546.0,2.82001]
["bitfinex","ETHUSD",1718782403044,2.81977,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718782403558,4.15912477,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718782403764,4.15912477,3546.4,3545.8,0.59038]
["bitfinex","ETHUSD",1718782403765,4.15921477,3546.3,3545.8,3.41056]
["bitfinex","ETHUSD",1718782404060,4.15928477,3546.2,3545.8,2.82018]
["bitfinex","ETHUSD",1718782404249,2.82002,3546.1,3545.6,2.82035]
["bitfinex","ETHUSD",1718782404469,2.82025,3545.8,3545.0,2.82086]
["bitfinex","ETHUSD",1718782404806,4.15973477,3545.7,3545.1,2.82074]
["bitfinex","ETHUSD",1718782405079,4.15973477,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718782405080,1.1644891,3545.6,3545.3,2.8206]
["bitfinex","ETHUSD",1718782405445,4.65249012,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718782405645,7.47283012,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718782405872,0.48800102,3545.6,3545.3,2.8206]
["bitfinex","ETHUSD",1718782406235,0.48800102,3545.6,3545.5,2.82647]
["bitfinex","ETHUSD",1718782406439,1.33896926,3545.6,3545.5,0.288647]
["bitfinex","ETHUSD",1718782406662,1.33896926,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782407034,1.65249012,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782407539,1.33918444,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718782407928,4.1644891,3545.7,3545.5,0.006]
["bitfinex","ETHUSD",1718782407929,1.82718546,3545.7,3545.5,0.006]
["bitfinex","ETHUSD",1718782408179,1.33918444,3546.1,3545.9,2.82008]
["bitfinex","ETHUSD",1718782408507,1.33918444,3546.1,3545.9,5.64023]
["bitfinex","ETHUSD",1718782408645,1.33918444,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718782409172,1.33918444,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718782409370,1.33918444,3546.4,3546.2,2.81988]
["bitfinex","ETHUSD",1718782409681,4.82718546,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718782410046,4.33918444,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718782410359,1.33918444,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718782410747,1.33918444,3546.6,3546.4,6.2598844]
["bitfinex","ETHUSD",1718782410953,5.50367354,3546.7,3546.4,5.63952]
["bitfinex","ETHUSD",1718782411136,1.33918444,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718782411339,1.33918444,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718782411563,1.33918444,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718782411747,1.1644891,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718782411748,1.33918444,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718782411946,1.33918444,3547.1,3546.1,0.564004]
["bitfinex","ETHUSD",1718782412142,1.33918444,3546.8,3546.5,2.81965]
["bitfinex","ETHUSD",1718782412375,1.33918444,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718782412555,1.33918444,3546.7,3546.3,2.81978]
["bitfinex","ETHUSD",1718782412787,1.33918444,3546.7,3546.4,2.81973]
["bitfinex","ETHUSD",1718782413386,1.33918444,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718782414292,1.33918444,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718782414495,2.50367354,3546.9,3546.7,2.81952]
["bitfinex","ETHUSD",1718782415298,2.50467996,3546.9,3546.7,6.202957]
["bitfinex","ETHUSD",1718782415607,4.74981894,3547.4,3546.8,2.81937]
["bitfinex","ETHUSD",1718782415608,2.50467996,3547.0,3546.8,2.81937]
["bitfinex","ETHUSD",1718782416461,2.50463383,3547.0,3546.8,2.81937]
["bitfinex","ETHUSD",1718782416798,2.50463383,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718782416799,5.32392383,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718782417002,5.32392383,3547.0,3546.3,3.83460104]
["bitfinex","ETHUSD",1718782417003,2.50463383,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718782417202,1.1644891,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718782417507,2.50463383,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718782417691,1.1644891,3546.7,3546.4,3.7671771]
["bitfinex","ETHUSD",1718782418261,2.50463383,3546.7,3546.4,3.7671771]
["bitfinex","ETHUSD",1718782418687,1.1644891,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718782419101,1.1644891,3546.7,3546.4,0.9474371]
["bitfinex","ETHUSD",1718782419102,2.50463383,3546.7,3546.4,0.9474371]
["bitfinex","ETHUSD",1718782419269,1.1644891,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718782419470,2.50463383,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718782419667,2.50463383,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718782420480,1.1644891,3546.6,3546.5,2.81966]
["bitfinex","ETHUSD",1718782421188,1.1644891,3546.7,3546.5,5.63932]
["bitfinex","ETHUSD",1718782421361,1.1644891,3546.7,3546.5,9.304913]
["bitfinex","ETHUSD",1718782421671,1.16792424,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718782421864,1.16792424,3546.9,3546.8,3.7498903]
["bitfinex","ETHUSD",1718782422291,2.79832718,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718782424367,1.1682979,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718782425371,1.1682979,3546.9,3546.8,5.63888]
["bitfinex","ETHUSD",1718782427739,1.1682979,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718782428015,1.16848615,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718782428224,1.16848615,3547.2,3547.0,5.63856]
["bitfinex","ETHUSD",1718782428378,1.16848615,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718782429082,1.45818245,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718782429279,1.45818245,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718782429280,1.46052332,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718782431808,2.80092737,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718782432010,1.46052332,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718782432389,2.80092737,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718782432727,1.16823823,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718782432893,1.46052332,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718782433792,1.16819681,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718782434004,1.46052332,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718782434525,1.16815881,3547.2,3547.1,5.63837]
["bitfinex","ETHUSD",1718782437228,2.50861421,3547.2,3547.1,5.63837]
["bitfinex","ETHUSD",1718782438205,1.16815881,3547.2,3547.1,5.63837]
["bitfinex","ETHUSD",1718782438495,1.16815881,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718782439727,1.16815881,3547.2,3547.1,5.63838]
["bitfinex","ETHUSD",1718782440445,1.16815881,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718782440595,1.16815881,3547.2,3547.1,5.63838]
["bitfinex","ETHUSD",1718782440796,1.16815881,3547.3,3547.1,5.63838]
["bitfinex","ETHUSD",1718782441689,1.16815881,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718782443197,4.46052332,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718782443198,1.16815881,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718782443540,1.16815881,3547.2,3546.6,2.81956]
["bitfinex","ETHUSD",1718782443541,2.81921,3547.1,3546.0,13.1714]
["bitfinex","ETHUSD",1718782443760,1.16778902,3546.7,3546.6,2.81958]
["bitfinex","ETHUSD",1718782443895,1.45973628,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718782444412,1.45973628,3546.7,3546.3,2.81981]
["bitfinex","ETHUSD",1718782444610,1.16772358,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718782445421,1.45965448,3546.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718782445422,1.16772358,3546.4,3546.3,2.81981]
["bitfinex","ETHUSD",1718782446301,4.57047253,3546.9,3546.3,2.81981]
["bitfinex","ETHUSD",1718782446302,1.16772358,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718782446902,1.34025439,3546.4,3546.3,2.81981]
["bitfinex","ETHUSD",1718782447126,1.16772358,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718782447444,1.34025182,3546.4,3546.3,2.81981]
["bitfinex","ETHUSD",1718782447920,1.16772358,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718782448121,1.34002747,3546.4,3546.3,2.81981]
["bitfinex","ETHUSD",1718782448938,1.34002747,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718782449147,2.50775105,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718782449355,1.34002747,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718782449707,1.34002747,3546.3,3546.1,9.023962]
["bitfinex","ETHUSD",1718782449905,1.34002747,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718782450208,1.34002747,3546.5,3546.3,5.63968]
["bitfinex","ETHUSD",1718782450548,1.16772358,3546.5,3546.4,0.845966]
["bitfinex","ETHUSD",1718782450751,1.16772358,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718782451252,2.50765381,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718782451404,1.16772358,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718782451805,0.86772358,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718782452347,2.20727724,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718782452641,1.3396403,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718782452848,1.3396403,3546.6,3546.4,3.66568]
["bitfinex","ETHUSD",1718782453161,1.3396403,3546.6,3546.4,6.48542]
["bitfinex","ETHUSD",1718782453162,2.79889241,3546.6,3546.4,6.48542]
["bitfinex","ETHUSD",1718782453354,2.79889241,3546.6,3546.4,9.30518]
["bitfinex","ETHUSD",1718782453355,1.45925211,3546.6,3546.4,9.30518]
["bitfinex","ETHUSD",1718782453601,1.3396403,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718782453907,2.79889241,3547.2,3547.0,5.63856]
["bitfinex","ETHUSD",1718782454641,4.84814937,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718782455141,2.04925696,3547.1,3546.9,5.63871]
["bitfinex","ETHUSD",1718782455351,3.51102599,3547.0,3546.9,5.63871]
["bitfinex","ETHUSD",1718782455554,3.51102599,3547.0,3546.8,0.4368428]
["bitfinex","ETHUSD",1718782455555,3.38918737,3547.0,3546.8,0.006]
["bitfinex","ETHUSD",1718782455738,2.04941364,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782455912,2.80172829,3547.0,3546.8,2.82543]
["bitfinex","ETHUSD",1718782456320,3.51114848,3546.9,3546.8,2.82543]
["bitfinex","ETHUSD",1718782456553,4.85109327,3546.9,3546.8,2.82543]
["bitfinex","ETHUSD",1718782456767,2.04936498,3546.9,3546.8,2.82543]
["bitfinex","ETHUSD",1718782457067,3.38926804,3546.9,3546.8,2.82543]
["bitfinex","ETHUSD",1718782457217,4.85123766,3546.9,3546.8,2.82543]
["bitfinex","ETHUSD",1718782457414,4.85121,3546.9,3546.8,2.82543]
["bitfinex","ETHUSD",1718782457626,4.85122304,3546.9,3546.8,2.82543]
["bitfinex","ETHUSD",1718782458035,4.85122304,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782458233,2.04937802,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782458874,12.79137802,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782459071,13.27929231,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782459280,27.77446412,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782459425,24.70061048,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782459631,27.77446412,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782459955,25.36122595,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782460156,28.18058595,3546.9,3546.8,0.006]
["bitfinex","ETHUSD",1718782460468,28.18058595,3546.9,3545.0,5.6996]
["bitfinex","ETHUSD",1718782460469,2.82033,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718782460788,1.46063228,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718782460936,1.46063228,3545.4,3545.2,0.6493658]
["bitfinex","ETHUSD",1718782460937,2.80010009,3545.4,3545.2,0.6493658]
["bitfinex","ETHUSD",1718782461138,1.46063228,3545.3,3545.2,0.6493658]
["bitfinex","ETHUSD",1718782461340,1.46063228,3545.4,3545.2,0.6493658]
["bitfinex","ETHUSD",1718782461567,1.46063228,3545.4,3545.0,2.82083]
["bitfinex","ETHUSD",1718782461875,1.16755019,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1718782462089,1.16755019,3545.2,3544.8,2.82099]
["bitfinex","ETHUSD",1718782462373,3.98828019,3545.2,3544.8,2.82099]
["bitfinex","ETHUSD",1718782462887,2.82081,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718782463084,2.82088,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718782463571,1.16755019,3545.0,3544.4,2.82129]
["bitfinex","ETHUSD",1718782463821,1.16755019,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718782464323,1.16755019,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718782464671,1.16755019,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718782465177,4.16755019,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718782466291,3.0,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718782466486,4.16755019,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718782467016,2.82042,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718782467212,3.0,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718782467419,3.0,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718782467779,4.16755019,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718782468014,6.98788019,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718782468478,5.82033,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718782469616,1.16755019,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718782469782,6.98788019,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718782470331,5.82033,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718782470632,3.0,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718782471137,2.82033,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718782471331,3.0,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718782471834,3.0,3545.6,3545.4,2.82053]
["bitfinex","ETHUSD",1718782471989,3.49416277,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718782472342,3.006,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718782472544,0.006,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718782473049,0.006,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718782473336,0.006,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718782473650,2.82041,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718782473798,0.006,3545.8,3545.0,0.37000629]
["bitfinex","ETHUSD",1718782474195,0.006,3545.8,3545.6,2.82034]
["bitfinex","ETHUSD",1718782474500,0.006,3545.8,3545.6,6.204805]
["bitfinex","ETHUSD",1718782474705,0.006,3545.8,3545.6,8.46111]
["bitfinex","ETHUSD",1718782475197,0.006,3545.8,3545.6,5.64072]
["bitfinex","ETHUSD",1718782475599,0.006,3545.8,3545.6,8.46111]
["bitfinex","ETHUSD",1718782479923,0.006,3545.8,3545.6,11.2815]
["bitfinex","ETHUSD",1718782480116,0.006,3545.8,3545.7,1.15341535]
["bitfinex","ETHUSD",1718782482139,0.006,3545.8,3545.7,1.12815]
["bitfinex","ETHUSD",1718782482518,0.006,3545.8,3545.7,6.78185]
["bitfinex","ETHUSD",1718782496761,0.006,3545.8,3545.7,3.78185]
["bitfinex","ETHUSD",1718782498694,1.33965147,3547.1,3545.7,3.78185]
["bitfinex","ETHUSD",1718782498695,1.33965147,3547.1,3546.1,2.81998]
["bitfinex","ETHUSD",1718782499539,1.33965147,3547.1,3546.2,0.86]
["bitfinex","ETHUSD",1718782499772,1.33965147,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718782500148,4.16755019,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718782500345,5.51547599,3547.3,3547.1,2.81917]
["bitfinex","ETHUSD",1718782500550,5.51547599,3547.3,3545.8,0.00599]
["bitfinex","ETHUSD",1718782500551,5.8443,3546.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782500869,5.8443,3546.9,3546.0,2.82004]
["bitfinex","ETHUSD",1718782500870,0.86,3546.2,3546.0,2.82004]
["bitfinex","ETHUSD",1718782501070,2.19971385,3546.2,3546.0,2.82004]
["bitfinex","ETHUSD",1718782501283,1.33971385,3546.1,3546.0,2.82004]
["bitfinex","ETHUSD",1718782501586,1.33971385,3546.1,3546.0,5.64011]
["bitfinex","ETHUSD",1718782501867,1.33971385,3546.2,3546.0,5.64011]
["bitfinex","ETHUSD",1718782502442,1.33971385,3546.1,3546.0,5.64011]
["bitfinex","ETHUSD",1718782502636,1.33971385,3546.1,3546.0,2.82004]
["bitfinex","ETHUSD",1718782502841,1.33971385,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718782503084,1.33960586,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718782503575,1.33960586,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718782503752,1.33960586,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718782503944,1.33960586,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718782504781,1.16631566,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718782506685,1.16631566,3546.3,3546.1,2.81996]
["bitfinex","ETHUSD",1718782506892,4.27707088,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718782506893,1.16631566,3546.2,3546.1,2.81996]
["bitfinex","ETHUSD",1718782507184,1.16631566,3546.2,3545.8,0.00599]
["bitfinex","ETHUSD",1718782507353,1.16631566,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718782507566,2.8201,3546.0,3545.8,0.00599]
["bitfinex","ETHUSD",1718782507768,0.4879258,3546.0,3545.8,2.8262]
["bitfinex","ETHUSD",1718782508079,0.4879258,3546.0,3545.8,0.00599]
["bitfinex","ETHUSD",1718782508080,1.16631566,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782508485,4.27752088,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782508704,4.76544668,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782509083,4.27752088,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782509491,4.76544668,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782509794,1.94529668,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782510000,1.45737088,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782510224,5.4846,3546.1,3545.8,11.569547]
["bitfinex","ETHUSD",1718782510225,1.16692719,3546.1,3545.8,11.569547]
["bitfinex","ETHUSD",1718782510503,1.33954622,3546.4,3546.2,8.45973]
["bitfinex","ETHUSD",1718782510653,2.50647341,3546.6,3546.4,5.63952]
["bitfinex","ETHUSD",1718782510853,1.33954622,3546.6,3546.4,8.45928]
["bitfinex","ETHUSD",1718782511098,1.16692719,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718782511392,1.45737088,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718782511393,2.50687347,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718782511970,1.16692719,3546.9,3546.6,2.81954]
["bitfinex","ETHUSD",1718782512173,1.33990554,3546.8,3546.6,2.81954]
["bitfinex","ETHUSD",1718782512374,2.50683273,3546.8,3546.6,2.81954]
["bitfinex","ETHUSD",1718782512779,1.16692719,3546.8,3546.6,2.81954]
["bitfinex","ETHUSD",1718782513100,2.50682727,3546.8,3546.6,2.81954]
["bitfinex","ETHUSD",1718782513957,2.50682727,3546.8,3546.6,5.63913]
["bitfinex","ETHUSD",1718782514357,1.16692719,3546.8,3546.6,5.63913]
["bitfinex","ETHUSD",1718782515068,1.16692719,3546.8,3546.6,8.45872]
["bitfinex","ETHUSD",1718782515269,1.45951403,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782515270,2.50682727,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782516294,1.33990008,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782516875,1.45951403,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782517360,2.5373214,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718782517564,2.04936822,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782517982,3.51023876,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782518179,2.04936822,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782518775,3.51036043,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782519178,2.04936822,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782519391,2.04936822,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782520487,2.04938642,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782521505,3.38953749,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782522209,2.04938642,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782522379,3.38952951,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782523307,4.85082463,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782523673,3.38952951,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782523872,2.04938642,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782525497,3.38935163,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782527414,3.38953359,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718782528211,8.24298,3546.9,3546.3,2.81979]
["bitfinex","ETHUSD",1718782528375,1.34012008,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718782528570,2.46535943,3546.4,3545.9,2.82009]
["bitfinex","ETHUSD",1718782528792,2.81961,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718782528793,3.3895065,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718782529106,3.3895065,3546.3,3546.0,2.82004]
["bitfinex","ETHUSD",1718782529279,3.3895065,3546.3,3545.9,2.82009]
["bitfinex","ETHUSD",1718782529280,3.38927351,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718782529484,2.80087332,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718782529686,4.85067754,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718782529897,3.38969131,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718782530072,3.38969131,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718782530275,2.82012,3546.0,3545.8,0.00599]
["bitfinex","ETHUSD",1718782530499,3.38993034,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782530706,2.05004859,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782532541,3.38979404,3545.9,3545.8,0.00599]
["bitfinex","ETHUSD",1718782533538,1.75318347,3546.5,3546.4,5.9768]
["bitfinex","ETHUSD",1718782533750,1.75318347,3546.5,3546.4,8.0418]
["bitfinex","ETHUSD",1718782534635,3.0,3547.6,3547.4,2.81892]
["bitfinex","ETHUSD",1718782535001,1.46036975,3547.6,3547.4,2.81892]
["bitfinex","ETHUSD",1718782535203,3.0,3547.5,3547.4,2.81892]
["bitfinex","ETHUSD",1718782535603,1.46036975,3547.6,3547.4,5.63788]
["bitfinex","ETHUSD",1718782535934,1.45909434,3547.6,3547.4,5.63788]
["bitfinex","ETHUSD",1718782536236,1.45909434,3547.6,3547.4,2.81892]
["bitfinex","ETHUSD",1718782536437,1.45909434,3547.6,3547.4,5.63788]
["bitfinex","ETHUSD",1718782536614,4.45909434,3547.6,3547.4,5.63788]
["bitfinex","ETHUSD",1718782537132,4.45909434,3547.6,3547.4,2.81892]
["bitfinex","ETHUSD",1718782537544,3.0,3547.6,3547.4,2.81892]
["bitfinex","ETHUSD",1718782537843,1.34093705,3547.7,3547.5,2.81882]
["bitfinex","ETHUSD",1718782540215,1.34093705,3547.6,3547.5,2.81882]
["bitfinex","ETHUSD",1718782541114,1.34093705,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718782541429,1.34093705,3547.5,3547.2,2.81907]
["bitfinex","ETHUSD",1718782541632,4.34093705,3547.5,3547.2,2.81907]
["bitfinex","ETHUSD",1718782541860,4.34093705,3547.5,3547.3,2.81901]
["bitfinex","ETHUSD",1718782542056,1.34093705,3547.5,3547.3,2.81901]
["bitfinex","ETHUSD",1718782542557,1.34093705,3547.4,3547.3,2.81901]
["bitfinex","ETHUSD",1718782543266,5.80056687,3547.5,3547.3,2.81901]
["bitfinex","ETHUSD",1718782543815,4.34093705,3547.5,3547.3,5.63804]
["bitfinex","ETHUSD",1718782544220,3.0,3547.5,3547.3,5.63804]
["bitfinex","ETHUSD",1718782544828,3.0,3547.7,3547.6,2.81876]
["bitfinex","ETHUSD",1718782545052,2.80056687,3547.7,3547.2,2.81907]
["bitfinex","ETHUSD",1718782545252,5.80056687,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718782545754,4.82885004,3547.6,3547.3,2.81899]
["bitfinex","ETHUSD",1718782545973,6.28847986,3547.6,3547.3,2.81899]
["bitfinex","ETHUSD",1718782546632,6.28847986,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718782547062,5.80056687,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718782548216,5.80056687,3547.6,3547.2,2.81906]
["bitfinex","ETHUSD",1718782548425,9.10700549,3547.6,3547.2,2.81906]
["bitfinex","ETHUSD",1718782548646,0.48789332,3547.5,3547.2,2.81906]
["bitfinex","ETHUSD",1718782549233,3.28817549,3547.5,3547.2,2.81906]
["bitfinex","ETHUSD",1718782549520,3.0,3547.4,3547.2,2.81906]
["bitfinex","ETHUSD",1718782549861,3.0,3547.4,3547.2,5.63818]
["bitfinex","ETHUSD",1718782550225,3.0,3547.5,3547.3,2.81898]
["bitfinex","ETHUSD",1718782551418,4.45944469,3547.5,3547.3,2.81898]
["bitfinex","ETHUSD",1718782552033,3.0,3547.5,3547.3,2.81898]
["bitfinex","ETHUSD",1718782552357,4.45944469,3547.5,3547.3,2.81898]
["bitfinex","ETHUSD",1718782555230,1.45944469,3547.4,3547.3,2.81898]
["bitfinex","ETHUSD",1718782555654,1.45944469,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718782555866,1.45944469,3547.3,3547.2,2.8191]
["bitfinex","ETHUSD",1718782556251,1.8287308,3547.4,3547.0,2.82522]
["bitfinex","ETHUSD",1718782556463,1.46115645,3547.2,3547.0,2.82522]
["bitfinex","ETHUSD",1718782558262,1.46115645,3547.2,3547.0,0.00599]
["bitfinex","ETHUSD",1718782558482,4.28029645,3547.2,3547.0,0.00599]
["bitfinex","ETHUSD",1718782558803,4.98447783,3547.1,3547.0,0.00599]
["bitfinex","ETHUSD",1718782558983,7.22370478,3547.1,3547.0,0.00599]
["bitfinex","ETHUSD",1718782559179,5.47237115,3547.1,3547.0,0.00599]
["bitfinex","ETHUSD",1718782560233,6.02171058,3547.1,3547.0,0.00599]
["bitfinex","ETHUSD",1718782561263,11.59411058,3547.1,3547.0,0.00599]
["bitfinex","ETHUSD",1718782561471,11.87671058,3547.1,3547.0,0.00599]
["bitfinex","ETHUSD",1718782561670,11.87696039,3547.1,3547.0,0.00599]
["bitfinex","ETHUSD",1718782562075,11.59436039,3547.1,3547.0,0.00599]
["bitfinex","ETHUSD",1718782563078,11.87696039,3547.1,3547.0,0.00599]
["bitfinex","ETHUSD",1718782563285,2.82008,3546.0,3545.7,2.82025]
["bitfinex","ETHUSD",1718782563843,1.34070004,3546.1,3546.0,8.46021]
["bitfinex","ETHUSD",1718782564146,1.34070004,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718782564450,3.48789332,3546.5,3546.4,8.45928]
["bitfinex","ETHUSD",1718782564451,1.34070004,3546.5,3546.4,8.45928]
["bitfinex","ETHUSD",1718782564662,1.34070004,3546.6,3546.4,9.305208]
["bitfinex","ETHUSD",1718782564875,2.80686772,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782565041,3.006,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782565553,0.006,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782565760,3.006,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782566295,0.006,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718782567885,0.006,3547.0,3546.9,2.67936]
["bitfinex","ETHUSD",1718782568470,0.006,3547.0,3546.9,2.65136]
["bitfinex","ETHUSD",1718782569550,0.006,3547.0,3546.9,9.119113]
["bitfinex","ETHUSD",1718782574367,0.006,3547.0,3546.9,5.47072]
["bitfinex","ETHUSD",1718782575201,0.006,3547.0,3546.9,11.50722]
["bitfinex","ETHUSD",1718782575511,0.006,3547.0,3546.9,14.32658]
["bitfinex","ETHUSD",1718782579470,0.006,3547.0,3546.9,19.21094]
["bitfinex","ETHUSD",1718782581408,0.006,3547.0,3546.9,14.32658]
["bitfinex","ETHUSD",1718782581583,0.006,3547.0,3546.9,8.29008]
["bitfinex","ETHUSD",1718782581881,0.006,3547.0,3546.9,5.47072]
["bitfinex","ETHUSD",1718782583410,0.006,3547.0,3546.9,14.82272234]
["bitfinex","ETHUSD",1718782584810,0.006,3547.0,3546.9,17.64208234]
["bitfinex","ETHUSD",1718782585414,0.006,3547.0,3546.9,14.82272234]
["bitfinex","ETHUSD",1718782587414,0.006,3547.0,3546.9,6.03986234]
["bitfinex","ETHUSD",1718782587621,0.006,3547.0,3546.9,5.47072]
["bitfinex","ETHUSD",1718782590114,0.006,3547.0,3546.9,14.43038]
["bitfinex","ETHUSD",1718782591208,0.006,3547.0,3546.9,17.24974]
["bitfinex","ETHUSD",1718782591392,0.006,3547.0,3546.9,14.43038]
["bitfinex","ETHUSD",1718782593216,0.006,3547.0,3546.9,17.24974]
["bitfinex","ETHUSD",1718782593394,0.006,3547.0,3546.9,19.463169]
["bitfinex","ETHUSD",1718782594631,1.34070004,3548.1,3548.0,5.63696]
["bitfinex","ETHUSD",1718782594790,0.48778911,3548.4,3547.8,2.81858]
["bitfinex","ETHUSD",1718782594791,1.46081641,3548.4,3548.3,2.81819]
["bitfinex","ETHUSD",1718782595175,4.033758,3548.4,3548.3,2.81819]
["bitfinex","ETHUSD",1718782595421,4.033758,3548.4,3548.1,2.81836]
["bitfinex","ETHUSD",1718782595422,8.49418636,3548.4,3548.2,5.63663]
["bitfinex","ETHUSD",1718782595582,1.46044827,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718782595777,1.46044827,3548.6,3548.4,5.63634]
["bitfinex","ETHUSD",1718782595978,3.38936094,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718782596289,6.38935651,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718782596819,5.04845926,3548.5,3548.2,2.81826]
["bitfinex","ETHUSD",1718782597016,6.38896558,3548.4,3548.2,2.81826]
["bitfinex","ETHUSD",1718782597226,4.82823471,3548.4,3548.2,2.81826]
["bitfinex","ETHUSD",1718782597397,1.34045336,3548.4,3548.3,2.81821]
["bitfinex","ETHUSD",1718782597592,3.38899479,3548.4,3548.3,2.81821]
["bitfinex","ETHUSD",1718782597906,1.34045336,3548.4,3548.3,2.81821]
["bitfinex","ETHUSD",1718782598510,4.34045336,3548.5,3548.3,5.63645]
["bitfinex","ETHUSD",1718782598695,1.34045336,3548.5,3548.3,5.63645]
["bitfinex","ETHUSD",1718782598889,4.34045336,3548.6,3548.3,5.63645]
["bitfinex","ETHUSD",1718782599119,4.34045336,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718782599322,1.34045336,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718782599497,1.34045336,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718782599689,4.34045336,3548.7,3548.5,5.63618]
["bitfinex","ETHUSD",1718782599891,1.34045336,3548.7,3548.5,5.63618]
["bitfinex","ETHUSD",1718782600435,1.34045336,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718782602700,1.34033767,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718782604286,0.48770749,3548.9,3548.5,6.0098]
["bitfinex","ETHUSD",1718782604487,1.34035157,3548.8,3548.6,8.45403]
["bitfinex","ETHUSD",1718782604741,1.45767193,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1718782604742,1.34035157,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1718782605229,1.34035157,3549.3,3549.1,2.81755]
["bitfinex","ETHUSD",1718782605535,2.81771,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718782605689,1.34037672,3548.7,3548.5,2.81807]
["bitfinex","ETHUSD",1718782606033,2.1067603,3548.7,3548.5,2.81807]
["bitfinex","ETHUSD",1718782606530,2.1067603,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718782606531,4.9247103,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718782606697,1.3403025,3548.6,3548.3,2.81822]
["bitfinex","ETHUSD",1718782607801,9.9897625,3548.5,3548.0,2.82447]
["bitfinex","ETHUSD",1718782608125,1.34016381,3548.2,3548.0,2.82447]
["bitfinex","ETHUSD",1718782608314,1.34016381,3548.1,3548.0,0.006]
["bitfinex","ETHUSD",1718782608726,3.38898114,3548.1,3548.0,0.006]
["bitfinex","ETHUSD",1718782609134,1.34016381,3548.1,3548.0,0.006]
["bitfinex","ETHUSD",1718782609338,3.38897275,3548.1,3548.0,0.006]
["bitfinex","ETHUSD",1718782609710,3.87674265,3548.1,3548.0,0.006]
["bitfinex","ETHUSD",1718782610108,3.38892791,3548.1,3548.0,0.006]
["bitfinex","ETHUSD",1718782610308,2.79768976,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782610553,5.04865859,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782611156,3.0,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782611556,2.04855206,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782611763,3.48775151,3548.4,3548.2,5.63666]
["bitfinex","ETHUSD",1718782612058,3.0,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718782612218,2.0485512,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782613963,2.0485512,3548.3,3548.0,0.006]
["bitfinex","ETHUSD",1718782614173,4.84624096,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718782614384,3.50613496,3548.2,3548.0,2.82445]
["bitfinex","ETHUSD",1718782614554,3.3886572,3548.1,3548.0,2.82445]
["bitfinex","ETHUSD",1718782614756,4.84624096,3548.1,3548.0,2.82445]
["bitfinex","ETHUSD",1718782615137,4.84624096,3548.1,3548.0,0.006]
["bitfinex","ETHUSD",1718782615344,4.84896711,3548.1,3548.0,0.006]
["bitfinex","ETHUSD",1718782615776,2.0485512,3548.1,3548.0,0.006]
["bitfinex","ETHUSD",1718782616076,2.80041591,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718782616294,2.04863296,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718782617365,3.3888184,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718782618187,3.3888184,3548.2,3548.1,17.797195]
["bitfinex","ETHUSD",1718782618350,1.34018544,3548.6,3548.4,8.45451]
["bitfinex","ETHUSD",1718782618549,2.80041591,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718782618744,3.38845476,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718782618986,2.04826932,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718782619209,2.80041591,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718782619410,3.38838276,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718782620115,4.84861323,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718782620295,3.50842779,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718782622191,3.38873402,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718782622376,2.04819732,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718782622709,3.50842779,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718782622873,2.04819732,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718782623073,2.04819732,3548.9,3548.8,8.45355]
["bitfinex","ETHUSD",1718782623301,3.38872343,3548.9,3548.8,8.45355]
["bitfinex","ETHUSD",1718782623481,2.04819732,3548.9,3548.8,8.45355]
["bitfinex","ETHUSD",1718782623907,1.34052611,3549.1,3548.8,0.845355]
["bitfinex","ETHUSD",1718782624088,1.34052611,3549.3,3549.2,5.63506]
["bitfinex","ETHUSD",1718782624290,3.3884197,3549.4,3549.2,5.63506]
["bitfinex","ETHUSD",1718782624474,2.80075658,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718782624672,3.3887274,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718782625009,3.3887274,3549.5,3549.4,8.45211]
["bitfinex","ETHUSD",1718782625323,4.34079526,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718782625477,2.04752851,3550.1,3549.0,0.006]
["bitfinex","ETHUSD",1718782625815,1.34094495,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718782625993,1.34094495,3549.2,3549.1,2.81759]
["bitfinex","ETHUSD",1718782626171,3.38847346,3549.2,3549.0,0.006]
["bitfinex","ETHUSD",1718782626378,4.84935495,3549.1,3549.0,0.006]
["bitfinex","ETHUSD",1718782626689,9.91353678,3549.1,3549.0,0.006]
["bitfinex","ETHUSD",1718782626885,5.7692,3548.3,3547.9,0.006]
["bitfinex","ETHUSD",1718782627090,2.81836,3548.2,3547.9,0.006]
["bitfinex","ETHUSD",1718782627286,3.38852494,3548.1,3547.9,0.006]
["bitfinex","ETHUSD",1718782627573,4.64621775,3548.2,3547.9,0.006]
["bitfinex","ETHUSD",1718782627773,3.38914629,3548.1,3547.9,0.006]
["bitfinex","ETHUSD",1718782628108,1.34035097,3548.1,3547.9,0.006]
["bitfinex","ETHUSD",1718782628313,1.45924725,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782628517,2.03934982,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782628677,4.08815219,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782629035,5.1008757,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782629174,5.10086075,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782629519,3.11677275,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782629726,4.52110686,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782629879,4.84835198,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782630076,1.7510967,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782630077,2.79954961,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782630308,2.04866443,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718782630508,5.79954961,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718782630823,2.04852978,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718782631120,5.04852978,3548.5,3548.3,2.81822]
["bitfinex","ETHUSD",1718782631721,2.04852978,3548.4,3548.3,2.81822]
["bitfinex","ETHUSD",1718782632016,0.48774381,3548.9,3548.5,2.81805]
["bitfinex","ETHUSD",1718782632017,2.7997259,3548.7,3548.5,2.81805]
["bitfinex","ETHUSD",1718782632226,2.048424,3548.6,3548.5,2.81805]
["bitfinex","ETHUSD",1718782632379,5.048424,3548.6,3548.5,2.81805]
["bitfinex","ETHUSD",1718782632576,2.048424,3548.6,3548.5,2.81805]
["bitfinex","ETHUSD",1718782634212,2.048424,3548.6,3548.0,3.100928]
["bitfinex","ETHUSD",1718782634394,1.45943631,3548.5,3547.9,0.006]
["bitfinex","ETHUSD",1718782634584,3.50786031,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718782634787,2.048424,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718782635524,2.048424,3548.3,3547.9,2.82454]
["bitfinex","ETHUSD",1718782635822,2.048424,3548.3,3548.1,2.81837]
["bitfinex","ETHUSD",1718782637933,3.50786031,3548.3,3548.1,2.81837]
["bitfinex","ETHUSD",1718782638139,2.048424,3548.2,3548.1,2.81837]
["bitfinex","ETHUSD",1718782638425,2.048424,3548.2,3548.0,2.81846]
["bitfinex","ETHUSD",1718782638792,1.45943631,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718782638994,1.7510967,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718782638995,1.45943631,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718782639330,1.34028959,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718782639331,1.45943631,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718782639690,2.04814816,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782640104,4.03438942,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782640340,1.34028959,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718782640498,3.51052322,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782641402,4.0345159,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782641607,6.32837325,3548.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718782641817,3.51055325,3548.8,3548.0,2.81845]
["bitfinex","ETHUSD",1718782642018,1.46228681,3548.6,3548.5,2.81806]
["bitfinex","ETHUSD",1718782642225,3.51075108,3548.6,3548.5,2.81806]
["bitfinex","ETHUSD",1718782642608,4.86649427,3548.6,3548.2,2.81827]
["bitfinex","ETHUSD",1718782642802,3.51089282,3548.5,3548.2,2.81827]
["bitfinex","ETHUSD",1718782642989,2.04846427,3548.4,3548.2,2.81827]
["bitfinex","ETHUSD",1718782643221,2.04846427,3548.4,3548.0,2.81845]
["bitfinex","ETHUSD",1718782643222,4.86666427,3548.4,3548.0,2.81845]
["bitfinex","ETHUSD",1718782643394,3.51083964,3548.3,3547.5,2.81883]
["bitfinex","ETHUSD",1718782643594,2.04846427,3548.2,3547.5,2.81883]
["bitfinex","ETHUSD",1718782643795,4.28056537,3548.4,3547.9,2.82451]
["bitfinex","ETHUSD",1718782644018,2.04858316,3548.3,3547.9,0.006]
["bitfinex","ETHUSD",1718782644239,3.51095853,3548.3,3547.9,0.006]
["bitfinex","ETHUSD",1718782644446,2.04858316,3548.2,3547.9,0.006]
["bitfinex","ETHUSD",1718782644593,1.46237537,3548.4,3547.9,0.006]
["bitfinex","ETHUSD",1718782644923,3.51096961,3548.3,3547.9,2.82452]
["bitfinex","ETHUSD",1718782645122,2.04859424,3548.2,3547.9,2.82452]
["bitfinex","ETHUSD",1718782645561,2.04859424,3548.2,3548.0,2.81846]
["bitfinex","ETHUSD",1718782646874,1.46274031,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718782647162,2.04857657,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782647365,2.04857447,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782647664,1.46277478,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718782647846,2.04857447,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782648050,2.04857447,3548.3,3548.0,2.81844]
["bitfinex","ETHUSD",1718782648255,2.04857447,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782648438,2.04857447,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718782648756,2.04857447,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782648956,3.51134925,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782650155,3.51141335,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782650341,3.51141335,3548.3,3548.0,2.81845]
["bitfinex","ETHUSD",1718782650747,3.51137299,3548.2,3548.0,2.81845]
["bitfinex","ETHUSD",1718782650968,2.04863857,3548.1,3548.0,2.81845]
["bitfinex","ETHUSD",1718782651335,3.51137299,3548.1,3548.0,2.81845]
["bitfinex","ETHUSD",1718782651528,1.46273442,3548.1,3548.0,2.81845]
["bitfinex","ETHUSD",1718782651724,3.51148772,3548.1,3548.0,2.81845]
["bitfinex","ETHUSD",1718782652358,2.0487533,3548.1,3548.0,2.81845]
["bitfinex","ETHUSD",1718782652862,1.34188959,3548.4,3548.0,2.81845]
["bitfinex","ETHUSD",1718782652863,1.46273442,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718782653039,2.0486095,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718782653247,2.0486095,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718782653571,2.0486095,3548.3,3548.2,6.482771]
["bitfinex","ETHUSD",1718782653727,2.0486095,3548.3,3548.2,9.301101]
["bitfinex","ETHUSD",1718782654273,2.0486095,3548.4,3548.2,9.301101]
["bitfinex","ETHUSD",1718782654826,1.46282165,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718782655030,1.46282165,3548.7,3548.5,2.81802]
["bitfinex","ETHUSD",1718782655031,2.04836954,3548.6,3548.5,2.81802]
["bitfinex","ETHUSD",1718782655750,4.0357496,3548.6,3548.5,2.81802]
["bitfinex","ETHUSD",1718782655945,4.0357496,3548.6,3548.5,5.63611]
["bitfinex","ETHUSD",1718782656154,5.37763919,3548.6,3548.5,5.63611]
["bitfinex","ETHUSD",1718782656539,6.84046466,3548.6,3548.5,5.63611]
["bitfinex","ETHUSD",1718782656775,5.37764301,3548.6,3548.5,5.63611]
["bitfinex","ETHUSD",1718782657445,3.39026295,3548.6,3548.5,5.63611]
["bitfinex","ETHUSD",1718782658357,2.04837336,3548.6,3548.5,5.63611]
["bitfinex","ETHUSD",1718782659873,2.04837336,3548.6,3548.5,8.4542]
["bitfinex","ETHUSD",1718782660373,1.34211422,3548.7,3548.5,8.4542]
["bitfinex","ETHUSD",1718782660374,0.48768769,3549.0,3548.8,2.81779]
["bitfinex","ETHUSD",1718782660584,4.03603999,3548.9,3548.8,2.81779]
["bitfinex","ETHUSD",1718782660978,7.03603999,3548.9,3548.7,2.81789]
["bitfinex","ETHUSD",1718782661147,4.52372768,3548.8,3548.7,2.81789]
["bitfinex","ETHUSD",1718782661347,4.03603999,3548.8,3548.7,2.81789]
["bitfinex","ETHUSD",1718782661745,4.03611891,3548.8,3548.7,2.81789]
["bitfinex","ETHUSD",1718782662597,5.79206145,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718782662767,4.03611891,3548.7,3548.3,2.81817]
["bitfinex","ETHUSD",1718782663093,1.46329908,3548.4,3548.3,2.81817]
["bitfinex","ETHUSD",1718782663300,1.46329908,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718782663594,4.85371585,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718782663890,2.81811,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718782663891,2.04842078,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718782664092,2.04842078,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718782664449,2.04842078,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718782664650,2.04842078,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718782664848,2.04842078,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718782665079,2.04842078,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718782665387,2.04842078,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718782665588,2.04842078,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718782665884,4.03545951,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718782666086,2.04842078,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718782666264,4.57405254,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718782666265,2.04842078,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718782666582,2.04842078,3548.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718782666752,3.51152064,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718782667455,5.49822548,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718782668389,3.51149193,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718782668570,4.85335794,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718782668781,2.04842078,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718782668978,3.51149274,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718782669561,5.49821168,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718782669778,5.4982048,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718782669988,4.03513284,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718782670499,4.03513284,3548.1,3547.9,2.82455]
["bitfinex","ETHUSD",1718782670656,4.85362593,3548.0,3547.9,2.82455]
["bitfinex","ETHUSD",1718782670986,2.04842078,3548.0,3547.9,2.82455]
["bitfinex","ETHUSD",1718782671293,1.98665495,3548.0,3547.9,2.82455]
["bitfinex","ETHUSD",1718782671492,4.03507573,3548.0,3547.9,2.82455]
["bitfinex","ETHUSD",1718782671655,4.03507573,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782672994,4.03552952,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782674798,6.28020901,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782675319,6.28016231,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782675509,4.5234197,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782677710,4.03558043,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782679896,5.79148068,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782680228,4.5234197,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782680382,9.67254043,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782680588,23.41452043,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782680898,23.9023597,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782681298,21.0838797,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782681506,18.54711495,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782681702,23.90279713,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782682188,23.90279592,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782682799,24.99006456,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782683015,21.91614097,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782683221,25.94747462,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782683634,29.02139821,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782685324,30.34357845,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782685527,32.52576106,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782686027,29.70728106,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782686534,26.9550094,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782686730,12.40571486,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782686940,12.09373533,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782687142,14.91221533,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782687343,12.86293294,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782687522,13.15895963,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782687840,18.04243963,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782688704,20.63735058,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782689670,26.69445058,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782689975,27.72311037,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782690169,22.1125743,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782690331,24.64989766,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782691342,26.6940111,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782691542,29.76807594,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782691780,29.76801757,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782692762,25.6589625,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782692942,24.64989766,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782693141,27.7239625,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782694860,27.72395438,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782695264,18.84837438,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782695470,7.52234954,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782695739,2.53731524,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782695940,2.04937656,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782696378,4.03453153,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782696532,4.52247021,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782697046,7.52247021,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782698242,5.53731524,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782698441,6.9971814,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782698840,5.04937656,3548.0,3547.9,0.006]
["bitfinex","ETHUSD",1718782699072,3.0,3548.0,3547.9,6.665526]
["bitfinex","ETHUSD",1718782699239,1.45986616,3548.1,3547.9,9.484046]
["bitfinex","ETHUSD",1718782699571,1.45986616,3548.1,3547.9,12.302596]
["bitfinex","ETHUSD",1718782700136,1.34139514,3548.0,3547.9,12.302606]
["bitfinex","ETHUSD",1718782701298,1.34139514,3548.3,3548.1,5.6368]
["bitfinex","ETHUSD",1718782701644,1.34139514,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718782701971,1.34154061,3548.4,3548.3,3.81495236]
["bitfinex","ETHUSD",1718782702179,1.34154061,3548.4,3548.3,6.63320236]
["bitfinex","ETHUSD",1718782702381,1.34154061,3548.4,3548.3,9.45145236]
["bitfinex","ETHUSD",1718782702555,1.34154061,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718782703074,1.45986616,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782703075,1.34154061,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782703583,4.34154061,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782704165,6.38990117,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782704379,4.34154061,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782705958,3.0,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718782706162,3.0,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718782706456,1.34172641,3549.0,3548.8,3.15453908]
["bitfinex","ETHUSD",1718782706675,1.34172641,3549.0,3548.8,5.97238908]
["bitfinex","ETHUSD",1718782707454,1.34172641,3549.0,3548.8,3.15453908]
["bitfinex","ETHUSD",1718782707662,0.48769722,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718782707898,0.48769722,3549.1,3548.9,3.41495191]
["bitfinex","ETHUSD",1718782708197,3.0,3549.3,3548.9,3.41495191]
["bitfinex","ETHUSD",1718782708401,1.98720793,3549.2,3548.9,3.41495191]
["bitfinex","ETHUSD",1718782708564,3.0,3549.3,3548.9,3.41495191]
["bitfinex","ETHUSD",1718782708893,1.98733313,3549.2,3548.9,3.41495191]
["bitfinex","ETHUSD",1718782709295,5.81747,3549.3,3548.9,3.41495191]
["bitfinex","ETHUSD",1718782709667,4.03556734,3549.2,3548.9,3.41495191]
["bitfinex","ETHUSD",1718782710006,3.0,3549.1,3548.9,3.41495191]
["bitfinex","ETHUSD",1718782710367,3.0,3549.2,3548.9,3.41495191]
["bitfinex","ETHUSD",1718782710568,3.0,3549.2,3549.0,3.1928341]
["bitfinex","ETHUSD",1718782710801,5.81739,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718782711013,1.98732628,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718782711273,5.81739,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718782711690,5.81739,3549.4,3549.0,3.38122]
["bitfinex","ETHUSD",1718782712782,3.0,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718782713093,2.81707,3549.8,3549.4,2.81734]
["bitfinex","ETHUSD",1718782713295,1.98756635,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718782714012,4.80475635,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1718782714170,2.81719,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1718782714468,3.0,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1718782718495,3.0,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1718782718819,3.0,3549.7,3549.5,2.81727]
["bitfinex","ETHUSD",1718782719102,1.45821537,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718782719103,3.0,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718782719509,3.0,3549.9,3549.6,2.81718]
["bitfinex","ETHUSD",1718782719687,1.45821537,3550.0,3549.4,0.928125]
["bitfinex","ETHUSD",1718782719688,5.80017954,3550.0,3549.4,0.928125]
["bitfinex","ETHUSD",1718782719887,7.86517954,3550.0,3549.4,0.928125]
["bitfinex","ETHUSD",1718782720398,4.34196417,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718782720623,7.86517954,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718782721092,6.40696417,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718782721693,6.40696417,3550.0,3547.8,5.8577]
["bitfinex","ETHUSD",1718782721694,2.81751,3549.3,3547.8,5.8577]
["bitfinex","ETHUSD",1718782721894,2.065,3548.5,3547.8,5.8577]
["bitfinex","ETHUSD",1718782722082,2.065,3548.5,3548.3,2.81822]
["bitfinex","ETHUSD",1718782722495,5.065,3548.5,3548.3,2.81822]
["bitfinex","ETHUSD",1718782722701,5.065,3548.5,3548.3,5.63646]
["bitfinex","ETHUSD",1718782723129,6.40660245,3548.5,3548.3,5.63646]
["bitfinex","ETHUSD",1718782723276,6.40660245,3548.5,3548.3,8.4547]
["bitfinex","ETHUSD",1718782723277,5.065,3548.5,3548.3,8.4547]
["bitfinex","ETHUSD",1718782723679,3.0,3548.4,3548.3,8.4547]
["bitfinex","ETHUSD",1718782723896,2.065,3548.5,3548.3,8.4547]
["bitfinex","ETHUSD",1718782725207,4.34142013,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718782725410,1.34142013,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718782726094,4.34142013,3548.7,3548.5,5.63618]
["bitfinex","ETHUSD",1718782726415,4.34142013,3548.7,3548.5,8.45427]
["bitfinex","ETHUSD",1718782727217,1.34142013,3548.6,3548.5,8.45427]
["bitfinex","ETHUSD",1718782727617,4.34142013,3548.7,3548.5,8.45427]
["bitfinex","ETHUSD",1718782728391,1.34142013,3548.7,3548.5,8.45427]
["bitfinex","ETHUSD",1718782728931,1.34142013,3548.6,3548.5,8.45427]
["bitfinex","ETHUSD",1718782729539,3.0,3548.8,3548.7,5.63586]
["bitfinex","ETHUSD",1718782729693,3.0,3548.8,3548.7,8.45379]
["bitfinex","ETHUSD",1718782730032,2.065,3548.9,3548.7,8.45379]
["bitfinex","ETHUSD",1718782730344,3.0,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718782730639,0.2824,3549.1,3548.9,5.63554]
["bitfinex","ETHUSD",1718782731532,0.2824,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718782731739,0.2824,3549.1,3548.9,5.63554]
["bitfinex","ETHUSD",1718782732497,0.2824,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718782732693,0.8324,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718782732914,5.77792633,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718782733130,4.32010508,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718782733425,4.32010508,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782733633,3.8324,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718782734229,5.29052208,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718782734462,5.77822716,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782735418,5.49582716,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782737128,4.03770508,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782737448,5.53708139,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782737746,6.02478647,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782738507,6.02478647,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718782738710,6.02478647,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782739652,6.02478647,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718782739849,6.02478647,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782740171,2.47478647,3549.2,3549.1,14.08805]
["bitfinex","ETHUSD",1718782740313,1.34190146,3549.4,3549.3,14.08725]
["bitfinex","ETHUSD",1718782740519,0.48770508,3549.7,3549.6,14.08605]
["bitfinex","ETHUSD",1718782740729,1.34190146,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718782741217,1.34190146,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782741652,1.34190146,3550.6,3550.4,8.44974]
["bitfinex","ETHUSD",1718782742253,3.28025233,3550.6,3550.4,8.44974]
["bitfinex","ETHUSD",1718782742416,0.28025233,3550.6,3550.4,8.44974]
["bitfinex","ETHUSD",1718782743328,2.80214302,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782743563,4.79139354,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782743748,8.34143726,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782743939,8.82888724,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782744265,7.36890355,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782744960,5.53925052,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782745134,5.82165052,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782745340,8.82906252,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782745757,6.0267816,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782746166,5.53931896,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782748277,3.55,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718782749982,3.48745943,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718782750164,3.0,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718782750369,3.0,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718782750573,0.55,3551.1,3550.9,8.44854]
["bitfinex","ETHUSD",1718782751083,1.21345797,3551.1,3550.9,5.63236]
["bitfinex","ETHUSD",1718782755348,0.55,3551.1,3550.9,5.63236]
["bitfinex","ETHUSD",1718782756484,1.89222518,3551.1,3550.9,5.63236]
["bitfinex","ETHUSD",1718782756799,0.55,3551.1,3550.9,5.63236]
["bitfinex","ETHUSD",1718782756964,1.89222518,3551.1,3550.9,5.63236]
["bitfinex","ETHUSD",1718782758514,2.81642,3550.6,3549.9,2.81692]
["bitfinex","ETHUSD",1718782758714,2.065,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718782758877,5.5524451,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718782759198,1.34213263,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718782759778,6.89457773,3550.5,3550.1,2.81676]
["bitfinex","ETHUSD",1718782759999,4.82957773,3550.5,3550.3,2.8166]
["bitfinex","ETHUSD",1718782760608,7.15864263,3550.5,3550.1,2.81677]
["bitfinex","ETHUSD",1718782760922,2.81683,3550.1,3549.7,2.81708]
["bitfinex","ETHUSD",1718782761078,4.34213263,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718782761282,1.34213263,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718782761477,1.34213263,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718782762117,1.34213263,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718782762323,1.34213263,3549.8,3549.3,2.81741]
["bitfinex","ETHUSD",1718782762610,1.34213263,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718782762810,0.4874451,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718782763109,4.34213263,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718782763422,7.64691411,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718782764214,1.82976411,3549.6,3549.4,2.81734]
["bitfinex","ETHUSD",1718782764417,1.34213263,3549.6,3549.4,2.81734]
["bitfinex","ETHUSD",1718782764779,7.64691411,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718782765193,4.82976411,3549.7,3549.5,2.81724]
["bitfinex","ETHUSD",1718782765390,1.45666628,3550.0,3549.5,2.81724]
["bitfinex","ETHUSD",1718782765391,1.34213263,3549.8,3549.5,2.81724]
["bitfinex","ETHUSD",1718782765592,4.15959968,3549.8,3549.4,2.81734]
["bitfinex","ETHUSD",1718782765917,3.0,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718782766077,4.34249968,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718782768221,1.34249968,3549.6,3549.4,2.81734]
["bitfinex","ETHUSD",1718782768595,1.34249968,3549.6,3549.2,2.81751]
["bitfinex","ETHUSD",1718782768822,1.34249968,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718782769028,1.34249968,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1718782769324,1.34249968,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718782771429,1.34249968,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1718782772427,1.34249968,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718782772995,1.34249968,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718782773306,6.30467767,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718782773307,4.83010735,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718782773513,3.0,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718782773709,4.34249968,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718782773908,1.34249968,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718782774512,4.45666628,3550.2,3549.9,2.81698]
["bitfinex","ETHUSD",1718782774710,4.94427395,3550.2,3549.9,2.81698]
["bitfinex","ETHUSD",1718782775125,7.76102395,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718782775312,1.34269766,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718782775909,1.34269766,3549.8,3548.9,0.006]
["bitfinex","ETHUSD",1718782775910,3.50470944,3549.8,3548.9,0.006]
["bitfinex","ETHUSD",1718782776206,0.48760767,3549.9,3549.3,2.81742]
["bitfinex","ETHUSD",1718782776207,1.34305858,3549.4,3549.3,2.81742]
["bitfinex","ETHUSD",1718782776741,1.34305858,3549.5,3549.3,2.81742]
["bitfinex","ETHUSD",1718782778545,1.34305858,3549.4,3549.3,2.81742]
["bitfinex","ETHUSD",1718782779578,1.34305858,3549.5,3549.3,5.63487]
["bitfinex","ETHUSD",1718782779851,1.34305858,3549.5,3549.3,2.81742]
["bitfinex","ETHUSD",1718782780037,1.34305858,3549.4,3549.3,2.81742]
["bitfinex","ETHUSD",1718782780358,1.34305858,3549.4,3549.3,5.63487]
["bitfinex","ETHUSD",1718782780860,1.34305858,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718782781046,1.34305858,3549.6,3549.4,5.63474]
["bitfinex","ETHUSD",1718782781947,1.34305858,3549.6,3549.4,8.45211]
["bitfinex","ETHUSD",1718782782627,1.34305858,3549.7,3549.6,8.45163]
["bitfinex","ETHUSD",1718782782824,1.45993637,3549.9,3549.6,8.45163]
["bitfinex","ETHUSD",1718782782825,4.34305858,3549.8,3549.6,8.45163]
["bitfinex","ETHUSD",1718782783008,1.34305858,3549.8,3549.6,8.45163]
["bitfinex","ETHUSD",1718782783210,4.34305858,3549.7,3549.6,8.45163]
["bitfinex","ETHUSD",1718782783506,1.34305858,3549.8,3549.6,8.45163]
["bitfinex","ETHUSD",1718782783707,4.34305858,3549.7,3549.6,8.45163]
["bitfinex","ETHUSD",1718782783931,3.0,3549.7,3549.6,8.45163]
["bitfinex","ETHUSD",1718782784132,1.34305858,3549.7,3549.6,8.45163]
["bitfinex","ETHUSD",1718782784734,1.34305858,3549.8,3549.6,12.4802611]
["bitfinex","ETHUSD",1718782785550,1.34305858,3550.0,3549.8,11.26824]
["bitfinex","ETHUSD",1718782785748,1.34305858,3550.0,3549.9,1.52968711]
["bitfinex","ETHUSD",1718782785954,1.34305858,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718782786165,3.0,3550.2,3550.0,8.4507]
["bitfinex","ETHUSD",1718782786475,1.45993637,3550.2,3550.0,8.4507]
["bitfinex","ETHUSD",1718782786846,1.45993637,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718782787370,3.50746777,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718782787570,6.50746777,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718782788276,5.0475314,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718782788581,6.50746777,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718782790398,5.0475314,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718782790567,3.51039723,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718782790879,5.50130002,3550.3,3550.2,11.26696]
["bitfinex","ETHUSD",1718782791063,1.95037381,3550.4,3550.2,9.85861]
["bitfinex","ETHUSD",1718782791266,1.34359091,3550.3,3550.2,9.85861]
["bitfinex","ETHUSD",1718782792176,4.34359091,3550.4,3550.2,9.85861]
["bitfinex","ETHUSD",1718782792585,4.3436165,3550.4,3550.3,0.985861]
["bitfinex","ETHUSD",1718782793488,1.3436165,3550.4,3550.3,0.985861]
["bitfinex","ETHUSD",1718782794254,1.3436165,3550.4,3550.2,11.26696]
["bitfinex","ETHUSD",1718782794659,5.80648233,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782794861,7.85380526,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782795468,6.39093943,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782796001,4.3436165,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782797002,6.39092758,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782797978,7.85405433,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782798600,8.34153524,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782798769,7.85407216,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782800371,5.04731108,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782800602,7.0384666,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782800816,7.52592968,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782801314,7.0384666,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782801615,7.52592968,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782802819,7.0384666,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782803018,7.52607878,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782803204,7.52607878,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718782803369,8.07607878,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718782803569,8.07607878,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718782803879,8.07607878,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718782803880,9.83246625,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718782804425,9.83246625,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718782804622,7.52607878,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782804909,6.99812677,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782805117,5.04743802,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782806072,3.0,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782806874,7.85346291,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782807316,6.3902594,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718782807975,6.3902594,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718782808176,7.03790888,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718782808425,7.5253524,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718782808573,7.03790888,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718782808776,7.52541076,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718782808977,5.53473879,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718782809199,7.52538655,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718782810228,7.52538655,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718782810390,9.28112056,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718782810897,7.52537515,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718782811092,7.52537515,3550.5,3550.2,2.8167]
["bitfinex","ETHUSD",1718782811294,7.52537515,3550.5,3549.5,8.78895]
["bitfinex","ETHUSD",1718782811295,11.16327488,3550.4,3549.5,2.81725]
["bitfinex","ETHUSD",1718782811599,1.46353176,3549.9,3549.7,2.81708]
["bitfinex","ETHUSD",1718782811805,2.04723691,3549.8,3549.7,5.63421]
["bitfinex","ETHUSD",1718782811990,1.75630973,3550.1,3549.8,2.81702]
["bitfinex","ETHUSD",1718782812190,4.03838775,3550.0,3549.8,2.81702]
["bitfinex","ETHUSD",1718782812488,2.04779439,3549.9,3549.8,2.81702]
["bitfinex","ETHUSD",1718782812789,3.51142754,3549.9,3549.8,2.81702]
["bitfinex","ETHUSD",1718782813324,2.04779439,3549.9,3549.8,5.63408]
["bitfinex","ETHUSD",1718782813627,3.0,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718782813836,2.04762056,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718782814141,2.04762056,3550.1,3549.5,0.843527]
["bitfinex","ETHUSD",1718782814142,5.24380021,3550.4,3550.2,5.63343]
["bitfinex","ETHUSD",1718782814427,3.51200628,3550.3,3550.2,5.63343]
["bitfinex","ETHUSD",1718782814771,5.04763318,3550.3,3550.2,5.63343]
["bitfinex","ETHUSD",1718782815052,1.95186358,3550.4,3550.2,6.478459]
["bitfinex","ETHUSD",1718782815758,1.4643731,3550.4,3550.2,6.478459]
["bitfinex","ETHUSD",1718782815931,4.03850379,3550.3,3550.2,5.63343]
["bitfinex","ETHUSD",1718782816548,9.80880379,3550.3,3548.8,8.77468]
["bitfinex","ETHUSD",1718782816758,1.34390855,3549.6,3549.4,2.81735]
["bitfinex","ETHUSD",1718782816926,1.34390855,3549.6,3549.5,5.63451]
["bitfinex","ETHUSD",1718782817132,1.34390855,3549.7,3549.5,11.51551]
["bitfinex","ETHUSD",1718782817341,1.34390855,3549.7,3549.6,1.151551]
["bitfinex","ETHUSD",1718782817645,1.46440685,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718782817817,3.99949673,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718782818019,7.52656408,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718782818821,7.52656408,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718782819017,1.99151572,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718782819435,4.03921287,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718782819657,4.52668875,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718782820662,4.52668875,3550.1,3549.9,2.81693]
["bitfinex","ETHUSD",1718782820819,2.04769715,3550.0,3549.9,2.81693]
["bitfinex","ETHUSD",1718782821227,2.04769715,3550.1,3549.9,2.81693]
["bitfinex","ETHUSD",1718782821552,2.04769715,3550.0,3549.9,2.81693]
["bitfinex","ETHUSD",1718782822077,2.04769715,3550.1,3549.9,2.81693]
["bitfinex","ETHUSD",1718782822277,4.0390219,3550.0,3549.9,2.81693]
["bitfinex","ETHUSD",1718782822927,4.0390219,3550.0,3549.9,5.63391]
["bitfinex","ETHUSD",1718782823167,5.50443705,3550.0,3549.9,5.63391]
["bitfinex","ETHUSD",1718782823742,4.0390219,3550.0,3549.9,5.63391]
["bitfinex","ETHUSD",1718782824067,5.50466993,3550.0,3549.9,5.63391]
["bitfinex","ETHUSD",1718782824565,4.0390219,3550.0,3549.9,5.63391]
["bitfinex","ETHUSD",1718782825880,4.0390219,3550.0,3549.9,9.295993]
["bitfinex","ETHUSD",1718782826039,5.38284669,3550.0,3549.9,9.295993]
["bitfinex","ETHUSD",1718782826238,1.99132475,3550.0,3549.9,15.023793]
["bitfinex","ETHUSD",1718782826447,1.99132475,3550.1,3549.9,15.023793]
["bitfinex","ETHUSD",1718782826654,1.99132475,3550.0,3549.9,15.023793]
["bitfinex","ETHUSD",1718782826848,1.99132475,3550.1,3549.9,15.023793]
["bitfinex","ETHUSD",1718782827337,2.04736741,3550.0,3549.9,15.023793]
["bitfinex","ETHUSD",1718782827662,1.99132475,3550.0,3549.9,15.023793]
["bitfinex","ETHUSD",1718782827866,1.99132475,3550.1,3549.9,15.023793]
["bitfinex","ETHUSD",1718782828182,1.99132475,3550.0,3549.9,15.023793]
["bitfinex","ETHUSD",1718782828547,1.99132475,3550.1,3549.9,15.023793]
["bitfinex","ETHUSD",1718782828749,1.99132475,3550.0,3549.9,17.840773]
["bitfinex","ETHUSD",1718782828972,1.99132475,3550.1,3549.9,17.840773]
["bitfinex","ETHUSD",1718782829180,1.99132475,3550.0,3549.9,17.840773]
["bitfinex","ETHUSD",1718782829340,1.99132475,3550.0,3549.9,20.657753]
["bitfinex","ETHUSD",1718782829540,2.81109259,3550.5,3550.0,5.555]
["bitfinex","ETHUSD",1718782829745,1.95474368,3550.6,3550.4,11.26632]
["bitfinex","ETHUSD",1718782829944,1.99192673,3550.5,3550.4,11.26632]
["bitfinex","ETHUSD",1718782830172,1.99192673,3550.5,3550.4,12.392952]
["bitfinex","ETHUSD",1718782831507,1.99192673,3550.6,3550.4,12.392952]
["bitfinex","ETHUSD",1718782832148,1.99192673,3550.6,3550.5,6.0703]
["bitfinex","ETHUSD",1718782832798,1.99210838,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718782833092,1.4672678,3550.8,3550.7,1.8462772]
["bitfinex","ETHUSD",1718782833392,3.45933853,3550.8,3550.7,1.8462772]
["bitfinex","ETHUSD",1718782833751,3.45859275,3550.8,3550.7,1.8462772]
["bitfinex","ETHUSD",1718782834976,1.99207073,3550.8,3550.7,1.8462772]
["bitfinex","ETHUSD",1718782835863,3.45859275,3550.8,3550.7,1.8462772]
["bitfinex","ETHUSD",1718782836064,3.45859275,3550.8,3550.6,5.63284]
["bitfinex","ETHUSD",1718782836260,3.33626429,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718782836487,3.45803014,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718782837283,3.45803014,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718782837478,3.45803014,3550.7,3550.6,9.294186]
["bitfinex","ETHUSD",1718782838196,1.99207073,3550.7,3550.6,12.110606]
["bitfinex","ETHUSD",1718782838402,1.99207073,3550.8,3550.6,12.110606]
["bitfinex","ETHUSD",1718782838557,1.99207073,3550.7,3550.6,12.110606]
["bitfinex","ETHUSD",1718782838960,1.99207073,3550.8,3550.6,12.110606]
["bitfinex","ETHUSD",1718782839198,1.99207073,3550.7,3550.6,12.110606]
["bitfinex","ETHUSD",1718782839923,1.99243413,3550.9,3550.8,11.26504]
["bitfinex","ETHUSD",1718782840214,1.99243434,3550.9,3550.8,11.26504]
["bitfinex","ETHUSD",1718782840817,1.99243434,3551.0,3550.8,11.26504]
["bitfinex","ETHUSD",1718782841113,1.99243434,3550.9,3550.8,11.26504]
["bitfinex","ETHUSD",1718782841274,1.99243434,3551.0,3550.8,11.26504]
["bitfinex","ETHUSD",1718782841470,1.46589184,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718782841670,3.458364,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718782842480,1.99247216,3551.1,3551.0,11.2644]
["bitfinex","ETHUSD",1718782842679,1.99247216,3551.1,3551.0,13.13073366]
["bitfinex","ETHUSD",1718782844380,1.99247216,3551.1,3551.0,11.2644]
["bitfinex","ETHUSD",1718782847195,1.46589184,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718782847398,1.99259272,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718782847593,1.99259272,3551.4,3551.3,8.44761]
["bitfinex","ETHUSD",1718782850202,1.46589184,3552.8,3551.6,5.8028]
["bitfinex","ETHUSD",1718782850391,6.0451,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718782850700,1.34453088,3552.7,3552.5,5.62981]
["bitfinex","ETHUSD",1718782850903,2.81042272,3552.7,3552.5,5.62981]
["bitfinex","ETHUSD",1718782851120,1.34453088,3552.7,3552.5,5.62981]
["bitfinex","ETHUSD",1718782851525,3.29759719,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718782851727,1.95306631,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718782852090,2.81065739,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718782852348,1.83194002,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718782852545,1.37354766,3552.8,3552.4,2.81496]
["bitfinex","ETHUSD",1718782852721,1.34470174,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718782853409,1.34470174,3552.7,3552.4,2.81492]
["bitfinex","ETHUSD",1718782853934,1.34470174,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718782854244,1.34470174,3552.7,3551.6,5.8028]
["bitfinex","ETHUSD",1718782854453,1.34470174,3552.6,3551.7,0.861847]
["bitfinex","ETHUSD",1718782854608,1.34470174,3552.6,3552.3,2.81502]
["bitfinex","ETHUSD",1718782854838,1.34470174,3552.6,3551.9,2.81533]
["bitfinex","ETHUSD",1718782855041,1.34470174,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718782856259,1.83187621,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718782856466,2.8152,3552.2,3551.8,0.6664647]
["bitfinex","ETHUSD",1718782856647,2.8152,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718782857174,1.34444318,3552.3,3550.3,2.815]
["bitfinex","ETHUSD",1718782857175,2.81575,3551.5,3550.3,5.6562]
["bitfinex","ETHUSD",1718782857472,10.25426623,3551.4,3550.8,2.81623]
["bitfinex","ETHUSD",1718782857658,13.7414407,3551.4,3550.8,2.81623]
["bitfinex","ETHUSD",1718782858632,13.7414407,3551.4,3550.6,2.81636]
["bitfinex","ETHUSD",1718782859338,13.7414407,3551.4,3550.4,2.81657]
["bitfinex","ETHUSD",1718782859339,12.5642906,3551.4,3550.4,2.81657]
["bitfinex","ETHUSD",1718782859782,14.32336081,3551.4,3550.4,2.81657]
["bitfinex","ETHUSD",1718782860010,14.32336081,3551.4,3550.2,2.8167]
["bitfinex","ETHUSD",1718782860303,12.5642906,3551.4,3550.4,2.81656]
["bitfinex","ETHUSD",1718782860511,13.1142906,3551.4,3550.4,2.81656]
["bitfinex","ETHUSD",1718782860705,13.1142906,3551.4,3550.6,2.8164]
["bitfinex","ETHUSD",1718782860997,13.1142906,3551.4,3550.4,2.81656]
["bitfinex","ETHUSD",1718782861203,14.86616654,3551.4,3550.4,2.81656]
["bitfinex","ETHUSD",1718782862203,13.1142906,3551.4,3550.5,2.81647]
["bitfinex","ETHUSD",1718782862366,13.1142906,3551.4,3550.3,2.8166]
["bitfinex","ETHUSD",1718782862862,13.1142906,3551.4,3550.4,2.81655]
["bitfinex","ETHUSD",1718782863813,13.1142906,3551.4,3550.0,8.39407]
["bitfinex","ETHUSD",1718782863966,12.62711613,3551.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718782864309,13.11459401,3551.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718782865201,13.11459401,3551.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718782867585,13.11459401,3551.4,3550.0,8.39404]
["bitfinex","ETHUSD",1718782867786,13.11459401,3551.4,3550.4,2.81654]
["bitfinex","ETHUSD",1718782868184,13.11459401,3551.4,3550.2,2.81668]
["bitfinex","ETHUSD",1718782868382,13.11459401,3551.4,3550.5,2.81645]
["bitfinex","ETHUSD",1718782868691,14.8671766,3551.4,3550.5,2.81645]
["bitfinex","ETHUSD",1718782869277,13.11459401,3551.4,3550.5,2.81645]
["bitfinex","ETHUSD",1718782869504,14.86743025,3551.4,3550.5,2.81645]
["bitfinex","ETHUSD",1718782869709,13.11459401,3551.4,3550.5,2.81645]
["bitfinex","ETHUSD",1718782869913,14.86746853,3551.4,3550.5,2.81645]
["bitfinex","ETHUSD",1718782870280,13.11459401,3551.4,3550.7,2.81632]
["bitfinex","ETHUSD",1718782870482,14.86768778,3551.4,3550.3,2.8166]
["bitfinex","ETHUSD",1718782870721,14.86768778,3551.4,3550.4,2.81652]
["bitfinex","ETHUSD",1718782870929,13.11459401,3551.4,3550.1,2.81676]
["bitfinex","ETHUSD",1718782871215,13.11459401,3551.4,3550.0,5.5772]
["bitfinex","ETHUSD",1718782872119,13.11459401,3551.4,3550.1,2.81677]
["bitfinex","ETHUSD",1718782872484,13.11459401,3551.4,3550.0,5.5772]
["bitfinex","ETHUSD",1718782872485,15.15987007,3551.4,3550.0,5.5772]
["bitfinex","ETHUSD",1718782872832,13.11459401,3551.4,3550.2,2.8167]
["bitfinex","ETHUSD",1718782874616,2.81633,3550.8,3550.0,8.39403]
["bitfinex","ETHUSD",1718782874828,2.81633,3550.8,3550.0,5.5772]
["bitfinex","ETHUSD",1718782874829,6.34253077,3550.6,3550.0,5.5772]
["bitfinex","ETHUSD",1718782875033,2.81669,3550.3,3549.8,2.81701]
["bitfinex","ETHUSD",1718782875192,2.81669,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718782876308,2.065,3550.2,3549.6,5.7877]
["bitfinex","ETHUSD",1718782876488,4.88179,3550.2,3549.7,2.81711]
["bitfinex","ETHUSD",1718782876694,2.81691,3550.0,3549.6,9.465367]
["bitfinex","ETHUSD",1718782876895,2.81691,3550.0,3549.6,3.677667]
["bitfinex","ETHUSD",1718782880628,2.81688,3550.1,3549.6,3.677667]
["bitfinex","ETHUSD",1718782880943,2.81702,3549.9,3549.5,2.81726]
["bitfinex","ETHUSD",1718782882549,2.81732,3549.5,3549.1,2.81756]
["bitfinex","ETHUSD",1718782882752,2.81739,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718782882955,2.81748,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718782883119,2.81736,3549.5,3549.0,3.706748]
["bitfinex","ETHUSD",1718782883664,2.81739,3549.4,3549.0,3.706748]
["bitfinex","ETHUSD",1718782884666,2.81736,3549.5,3549.0,0.889068]
["bitfinex","ETHUSD",1718782884822,2.81736,3549.5,3548.5,3.87699486]
["bitfinex","ETHUSD",1718782884823,2.81736,3549.5,3548.6,2.81797]
["bitfinex","ETHUSD",1718782885034,2.81755,3549.2,3548.6,8.61597]
["bitfinex","ETHUSD",1718782885671,2.81755,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718782886252,4.16085335,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718782886564,1.34330335,3549.2,3548.9,2.81774]
["bitfinex","ETHUSD",1718782886764,2.81764,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718782887478,4.16094335,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718782887837,2.81771,3549.0,3548.7,2.81788]
["bitfinex","ETHUSD",1718782888572,2.81771,3549.0,3548.6,9.62765434]
["bitfinex","ETHUSD",1718782888743,2.81786,3548.8,3548.4,2.81812]
["bitfinex","ETHUSD",1718782889632,2.81786,3548.8,3548.3,6.1213]
["bitfinex","ETHUSD",1718782889633,2.81786,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718782890284,2.81778,3548.9,3548.6,2.81795]
["bitfinex","ETHUSD",1718782890497,2.81788,3548.8,3548.3,8.93953]
["bitfinex","ETHUSD",1718782890783,2.81795,3548.7,3548.3,10.1595073]
["bitfinex","ETHUSD",1718782893385,1.34252651,3549.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718782893564,0.48773214,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718782893565,3.0,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718782895403,3.0,3549.1,3548.9,2.81774]
["bitfinex","ETHUSD",1718782895693,3.0,3549.2,3548.9,2.81774]
["bitfinex","ETHUSD",1718782896055,3.0,3549.2,3549.0,2.81767]
["bitfinex","ETHUSD",1718782896367,7.16011873,3549.3,3548.8,8.50028]
["bitfinex","ETHUSD",1718782896569,3.0,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718782899414,1.34252999,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718782899767,1.34252999,3549.0,3548.7,2.81786]
["bitfinex","ETHUSD",1718782900486,1.34252999,3549.0,3548.5,2.81802]
["bitfinex","ETHUSD",1718782900487,4.16024999,3549.0,3548.5,2.81802]
["bitfinex","ETHUSD",1718782900811,1.34252999,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718782901404,1.34252999,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718782902414,4.16032999,3548.9,3548.4,8.8514]
["bitfinex","ETHUSD",1718782902620,4.16040999,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718782903627,2.81802,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718782903828,2.81802,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718782904139,4.16046128,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718782904282,1.34244128,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718782904487,2.81802,3548.6,3548.1,8.75006]
["bitfinex","ETHUSD",1718782904488,2.81819,3548.4,3548.1,8.75006]
["bitfinex","ETHUSD",1718782904720,4.16063128,3548.4,3548.1,8.75006]
["bitfinex","ETHUSD",1718782904883,4.16063128,3548.4,3548.1,2.81836]
["bitfinex","ETHUSD",1718782905093,1.34244128,3548.3,3547.9,2.8185]
["bitfinex","ETHUSD",1718782905299,1.34244128,3548.3,3547.8,9.023771]
["bitfinex","ETHUSD",1718782905636,4.16070128,3548.3,3548.0,2.81844]
["bitfinex","ETHUSD",1718782905856,2.81834,3548.2,3547.8,8.45999]
["bitfinex","ETHUSD",1718782906135,4.16070128,3548.3,3547.6,2.81875]
["bitfinex","ETHUSD",1718782906136,1.34244128,3548.0,3547.6,2.81875]
["bitfinex","ETHUSD",1718782906336,1.34244128,3548.0,3547.5,8.83843]
["bitfinex","ETHUSD",1718782906337,2.81869,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718782906839,1.34224229,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718782907202,1.34224229,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718782907396,4.16098229,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718782907633,2.8189,3547.5,3547.1,2.81915]
["bitfinex","ETHUSD",1718782907938,4.16114229,3547.5,3547.1,2.81915]
["bitfinex","ETHUSD",1718782908141,1.34224229,3547.4,3547.1,2.81915]
["bitfinex","ETHUSD",1718782908313,1.34224229,3547.4,3547.2,5.63818]
["bitfinex","ETHUSD",1718782908520,1.34224229,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718782909235,1.34224229,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718782910235,1.34224229,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718782910803,4.16100229,3547.7,3547.2,2.81907]
["bitfinex","ETHUSD",1718782911001,1.34224229,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718782911273,4.16108229,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718782911544,4.64893665,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718782911705,1.34224229,3547.5,3547.2,2.81907]
["bitfinex","ETHUSD",1718782912330,4.16108229,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718782912507,1.34224229,3547.5,3547.3,2.81901]
["bitfinex","ETHUSD",1718782913344,1.83009665,3547.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718782913504,1.34224229,3547.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718782914847,7.16099229,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718782915213,0.48785436,3547.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718782915423,7.16099229,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718782916050,7.16099229,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718782916051,4.34224229,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718782916221,1.34224229,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718782916422,4.16098229,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718782917050,1.34224229,3547.7,3547.5,2.81885]
["bitfinex","ETHUSD",1718782917217,7.16091229,3547.8,3547.3,2.81898]
["bitfinex","ETHUSD",1718782917420,7.64876665,3547.8,3547.3,2.81898]
["bitfinex","ETHUSD",1718782917620,7.64876665,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718782917820,1.34224229,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718782918035,0.48785436,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718782918239,7.15963175,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718782918737,1.82884251,3547.7,3546.9,0.891565]
["bitfinex","ETHUSD",1718782918937,1.34096175,3547.7,3546.9,0.891565]
["bitfinex","ETHUSD",1718782919440,5.81867,3547.8,3546.9,0.891565]
["bitfinex","ETHUSD",1718782919643,5.81867,3547.8,3547.3,2.81901]
["bitfinex","ETHUSD",1718782919644,4.15960041,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718782919854,1.34086041,3547.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718782920210,4.15968041,3547.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718782920616,2.8189,3547.5,3547.1,2.81914]
["bitfinex","ETHUSD",1718782920953,2.8189,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718782921110,3.30679624,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718782921314,2.8189,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718782921611,2.81897,3547.4,3547.0,2.81923]
["bitfinex","ETHUSD",1718782921816,0.48792056,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718782922019,4.15960041,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718782922242,3.48792056,3547.8,3546.6,6.0963]
["bitfinex","ETHUSD",1718782922243,4.82878097,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718782922452,6.30658056,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718782922835,5.81866,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718782923213,5.81866,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718782923635,3.0,3547.8,3547.6,5.63755]
["bitfinex","ETHUSD",1718782923946,1.34086041,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718782925315,1.34086041,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718782925848,1.34100065,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718782926516,1.34103835,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718782926718,1.34103835,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718782926930,1.34103835,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718782927331,3.48783083,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718782927624,1.34114622,3548.2,3548.1,5.63679]
["bitfinex","ETHUSD",1718782927835,1.34114622,3548.3,3548.1,6.482333]
["bitfinex","ETHUSD",1718782928025,1.34114622,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718782928222,1.34114622,3548.6,3548.3,4.0416383]
["bitfinex","ETHUSD",1718782928557,1.34114622,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718782931160,4.82897705,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718782931554,1.34114622,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718782932568,3.48783083,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718782933499,4.94323522,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718782934900,1.34156338,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718782935188,1.34156746,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718782935360,4.94312257,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718782936746,1.34154031,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718782937388,4.82925849,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718782938492,3.0,3548.9,3548.7,11.44946]
["bitfinex","ETHUSD",1718782938785,4.34154031,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718782938953,1.34154031,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718782939154,3.0,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718782939353,6.28881306,3549.2,3548.9,2.81772]
["bitfinex","ETHUSD",1718782940054,1.34154031,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718782940253,3.0,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718782940453,3.48771818,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718782940793,3.0,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718782940987,4.82925849,3549.2,3548.9,2.81772]
["bitfinex","ETHUSD",1718782941196,4.34154031,3549.2,3548.9,2.81772]
["bitfinex","ETHUSD",1718782941490,4.82925849,3549.2,3548.9,2.81772]
["bitfinex","ETHUSD",1718782941652,6.28881306,3549.2,3548.9,2.81774]
["bitfinex","ETHUSD",1718782942077,4.82925849,3549.2,3549.0,2.81765]
["bitfinex","ETHUSD",1718782942270,6.28881306,3549.2,3549.0,2.81765]
["bitfinex","ETHUSD",1718782944793,5.80109488,3549.2,3549.0,2.81765]
["bitfinex","ETHUSD",1718782945185,3.0,3549.2,3549.0,5.63532]
["bitfinex","ETHUSD",1718782945500,0.859,3549.1,3549.0,2.81765]
["bitfinex","ETHUSD",1718782945700,3.859,3549.1,3549.0,2.81765]
["bitfinex","ETHUSD",1718782946052,3.859,3549.1,3548.9,2.81773]
["bitfinex","ETHUSD",1718782946367,0.859,3549.0,3548.9,2.81773]
["bitfinex","ETHUSD",1718782947460,0.859,3549.0,3548.7,2.8179]
["bitfinex","ETHUSD",1718782947664,0.859,3548.8,3548.5,2.81803]
["bitfinex","ETHUSD",1718782947984,4.15932031,3548.9,3548.5,2.81803]
["bitfinex","ETHUSD",1718782947985,0.859,3548.6,3548.5,2.81803]
["bitfinex","ETHUSD",1718782948404,1.45955457,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718782948405,1.82925849,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718782948762,5.80109488,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718782948990,0.859,3549.0,3548.9,2.81776]
["bitfinex","ETHUSD",1718782949360,2.20054031,3549.0,3548.9,2.81776]
["bitfinex","ETHUSD",1718782949596,2.20055308,3549.0,3548.9,2.81776]
["bitfinex","ETHUSD",1718782949982,0.859,3549.0,3548.9,2.81776]
["bitfinex","ETHUSD",1718782950561,0.859,3549.0,3548.9,5.63553]
["bitfinex","ETHUSD",1718782950906,5.68824666,3549.1,3548.9,5.63553]
["bitfinex","ETHUSD",1718782951060,5.68807395,3549.1,3548.9,5.63553]
["bitfinex","ETHUSD",1718782951379,3.859,3549.1,3548.9,5.63553]
["bitfinex","ETHUSD",1718782951798,2.20040392,3549.1,3548.9,5.63553]
["bitfinex","ETHUSD",1718782952011,0.859,3549.1,3548.9,5.63553]
["bitfinex","ETHUSD",1718782952298,2.20040392,3549.1,3548.9,5.63553]
["bitfinex","ETHUSD",1718782953095,1.34140392,3549.1,3548.9,5.63553]
["bitfinex","ETHUSD",1718782953302,1.34140392,3549.0,3548.9,5.63553]
["bitfinex","ETHUSD",1718782956186,0.859,3549.1,3548.9,5.63553]
["bitfinex","ETHUSD",1718782956899,0.859,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718782957576,3.859,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718782957908,3.859,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718782957909,6.26143,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718782958214,0.859,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718782958372,1.34667003,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718782958798,1.34667003,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718782959109,1.34667003,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718782959303,0.859,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718782960728,0.859,3548.9,3548.7,5.63583]
["bitfinex","ETHUSD",1718782962077,1.45896469,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718782962282,2.31796469,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782962499,4.36620453,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782962772,7.36620453,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782963001,7.85389752,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782964721,7.85552416,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782966024,7.85591729,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782967914,6.3949037,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782968430,4.34666386,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782968724,5.90717185,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782969577,6.39483571,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782971233,7.28858026,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782971516,8.14757563,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782972217,6.39483108,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782972417,5.90717185,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782973298,5.04817185,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782973498,5.90717185,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782973707,5.04817185,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782973897,5.90717185,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782977832,5.90717072,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782978011,6.39482995,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782978211,5.90717072,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782979411,6.39482995,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782980028,6.39484055,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782980232,3.39484055,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718782980436,2.16814973,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718782980610,3.3238,3548.5,3547.6,3.188]
["bitfinex","ETHUSD",1718782980817,1.75820396,3548.2,3548.0,2.81842]
["bitfinex","ETHUSD",1718782981037,2.05123796,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718782981226,2.91023796,3548.2,3547.8,2.81858]
["bitfinex","ETHUSD",1718782981410,2.61708195,3547.9,3547.8,5.63722]
["bitfinex","ETHUSD",1718782981604,4.66593709,3547.9,3547.8,5.63722]
["bitfinex","ETHUSD",1718782981804,4.66593709,3547.9,3547.8,2.81858]
["bitfinex","ETHUSD",1718782982058,2.90785514,3547.9,3547.8,2.81858]
["bitfinex","ETHUSD",1718782982217,4.66400833,3547.9,3547.8,2.81858]
["bitfinex","ETHUSD",1718782982557,3.80500833,3547.9,3547.8,5.63722]
["bitfinex","ETHUSD",1718782982706,3.38995064,3547.9,3547.8,5.63722]
["bitfinex","ETHUSD",1718782983233,2.04885514,3547.9,3547.8,5.63722]
["bitfinex","ETHUSD",1718782983540,3.38995064,3547.9,3547.8,2.81858]
["bitfinex","ETHUSD",1718782983839,2.04885514,3547.9,3547.8,2.81858]
["bitfinex","ETHUSD",1718782984005,2.90785514,3547.9,3547.5,2.81884]
["bitfinex","ETHUSD",1718782984206,2.90785514,3547.9,3545.9,2.82012]
["bitfinex","ETHUSD",1718782984207,1.34104753,3547.6,3546.8,4.001793]
["bitfinex","ETHUSD",1718782984433,1.34104753,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718782984635,2.90785514,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718782984950,4.24874064,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718782985109,2.90785514,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718782985510,3.38974064,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718782985710,2.90785514,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718782985910,4.24874064,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1718782986211,1.46163991,3547.2,3547.0,2.81921]
["bitfinex","ETHUSD",1718782986419,1.46163991,3547.3,3547.0,2.81921]
["bitfinex","ETHUSD",1718782986708,1.46163991,3547.3,3547.1,5.63836]
["bitfinex","ETHUSD",1718782987135,0.859,3547.4,3547.2,2.81904]
["bitfinex","ETHUSD",1718782987343,5.32063991,3547.5,3547.3,2.819]
["bitfinex","ETHUSD",1718782987553,2.04918863,3547.4,3547.3,2.819]
["bitfinex","ETHUSD",1718782987852,4.46163991,3547.5,3547.3,2.819]
["bitfinex","ETHUSD",1718782988145,2.32063991,3547.5,3547.3,2.819]
["bitfinex","ETHUSD",1718782988312,2.04923939,3547.4,3546.5,3.4579]
["bitfinex","ETHUSD",1718782988508,2.04923939,3547.4,3547.3,2.81902]
["bitfinex","ETHUSD",1718782988707,2.32063991,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718782989225,0.859,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718782989622,2.32063991,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718782990243,0.859,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718782993734,2.81899,3547.4,3546.1,2.81995]
["bitfinex","ETHUSD",1718782994069,0.859,3546.7,3546.0,3.1883]
["bitfinex","ETHUSD",1718782994249,0.859,3546.7,3544.9,15.14]
["bitfinex","ETHUSD",1718782994250,0.859,3546.5,3546.3,2.81978]
["bitfinex","ETHUSD",1718782994869,2.81939,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718782995025,0.859,3546.6,3546.5,2.81966]
["bitfinex","ETHUSD",1718782995449,0.859,3546.7,3546.6,2.81957]
["bitfinex","ETHUSD",1718782997136,0.859,3546.7,3546.4,2.81969]
["bitfinex","ETHUSD",1718782998531,2.81946,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718782998847,3.0,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1718782998848,0.859,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718782999054,0.859,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718782999264,0.859,3546.4,3546.0,0.67260535]
["bitfinex","ETHUSD",1718782999265,3.67878,3546.4,3546.0,0.67260535]
["bitfinex","ETHUSD",1718782999589,3.67878,3546.4,3546.0,2.82003]
["bitfinex","ETHUSD",1718782999761,2.81978,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718783000089,2.81964,3546.6,3546.1,2.81994]
["bitfinex","ETHUSD",1718783000288,0.859,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718783002291,3.0,3546.6,3546.4,2.81968]
["bitfinex","ETHUSD",1718783002455,3.859,3546.6,3546.5,0.563958]
["bitfinex","ETHUSD",1718783002653,3.859,3546.6,3546.4,5.63943]
["bitfinex","ETHUSD",1718783002852,0.859,3546.6,3546.4,2.81968]
["bitfinex","ETHUSD",1718783004873,2.81968,3546.5,3546.1,2.81991]
["bitfinex","ETHUSD",1718783005077,5.81953,3546.7,3546.1,2.81991]
["bitfinex","ETHUSD",1718783005078,3.67878,3546.4,3546.1,2.81991]
["bitfinex","ETHUSD",1718783005463,3.0,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718783005694,3.0,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718783005695,0.006,3547.3,3546.3,3.1637]
["bitfinex","ETHUSD",1718783005853,3.0,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718783006255,0.859,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718783006461,0.859,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718783006664,3.006,3547.3,3547.0,2.81924]
["bitfinex","ETHUSD",1718783006893,0.006,3547.3,3547.1,2.81915]
["bitfinex","ETHUSD",1718783007967,2.82508,3547.3,3546.6,3.41791]
["bitfinex","ETHUSD",1718783008172,3.0,3547.2,3546.7,0.427691]
["bitfinex","ETHUSD",1718783008371,3.0,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718783009191,3.0,3547.2,3547.0,5.63855]
["bitfinex","ETHUSD",1718783009360,1.34688034,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718783009361,1.34688425,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718783009565,0.006,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718783011471,1.34688425,3547.3,3547.1,0.563855]
["bitfinex","ETHUSD",1718783011685,1.34088425,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1718783013298,3.9834,3547.2,3546.3,0.859]
["bitfinex","ETHUSD",1718783013472,1.34077203,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718783014109,1.34077203,3546.8,3546.7,2.8195]
["bitfinex","ETHUSD",1718783015060,1.34128154,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718783015264,1.34128154,3546.8,3546.3,2.81981]
["bitfinex","ETHUSD",1718783015265,1.34128154,3546.7,3546.3,2.81981]
["bitfinex","ETHUSD",1718783015495,2.81969,3546.5,3545.9,2.82009]
["bitfinex","ETHUSD",1718783015766,1.34108563,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718783016463,1.34108563,3546.3,3545.7,6.25909]
["bitfinex","ETHUSD",1718783016464,1.82905138,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718783016664,1.34108563,3546.5,3546.4,6.203491]
["bitfinex","ETHUSD",1718783016914,3.0,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718783016915,1.34108563,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718783017215,3.859,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718783017817,3.859,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718783018100,3.0,3546.8,3546.2,2.81987]
["bitfinex","ETHUSD",1718783018313,2.81929,3547.0,3546.2,3.101865]
["bitfinex","ETHUSD",1718783018476,1.34119037,3546.6,3546.2,3.101865]
["bitfinex","ETHUSD",1718783018683,1.34119037,3546.5,3546.3,0.3960865]
["bitfinex","ETHUSD",1718783019009,1.34119037,3546.4,3545.8,2.82019]
["bitfinex","ETHUSD",1718783019192,1.34119037,3546.4,3545.8,3.67919]
["bitfinex","ETHUSD",1718783019506,1.34119037,3546.3,3545.9,0.993837]
["bitfinex","ETHUSD",1718783019706,1.34119037,3546.3,3545.9,3.813977]
["bitfinex","ETHUSD",1718783019878,1.34119037,3546.4,3545.9,3.813977]
["bitfinex","ETHUSD",1718783020405,4.16097037,3546.4,3545.9,3.813977]
["bitfinex","ETHUSD",1718783020616,4.16097037,3546.4,3546.0,0.8111777]
["bitfinex","ETHUSD",1718783021301,4.16107037,3546.3,3546.0,0.8111777]
["bitfinex","ETHUSD",1718783022269,2.81993,3546.2,3546.0,0.8111777]
["bitfinex","ETHUSD",1718783022660,4.16112037,3546.2,3546.0,0.8111777]
["bitfinex","ETHUSD",1718783024100,1.34119037,3546.1,3545.6,2.82036]
["bitfinex","ETHUSD",1718783024409,2.82012,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718783024563,2.82018,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718783024759,2.82018,3545.9,3545.6,3.798189]
["bitfinex","ETHUSD",1718783025406,4.64921612,3546.1,3545.6,3.798189]
["bitfinex","ETHUSD",1718783025700,4.16125037,3546.1,3545.6,3.798189]
["bitfinex","ETHUSD",1718783025906,2.8201,3546.0,3545.6,3.798169]
["bitfinex","ETHUSD",1718783026069,2.8201,3546.0,3545.7,3.8958899]
["bitfinex","ETHUSD",1718783026474,2.8201,3546.0,3545.6,2.82034]
["bitfinex","ETHUSD",1718783026475,1.34119037,3545.8,3544.9,3.4122]
["bitfinex","ETHUSD",1718783026690,1.34119037,3545.8,3545.0,2.8208]
["bitfinex","ETHUSD",1718783026691,4.16143037,3545.8,3545.0,2.8208]
["bitfinex","ETHUSD",1718783026890,2.82044,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718783028086,2.82044,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718783028293,2.82044,3545.6,3545.2,3.5345076]
["bitfinex","ETHUSD",1718783028703,2.82044,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718783029714,4.64945612,3545.8,3545.2,0.7138276]
["bitfinex","ETHUSD",1718783029917,2.82043,3545.6,3545.3,3.35051536]
["bitfinex","ETHUSD",1718783030377,1.82915612,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718783030575,2.79611224,3546.2,3545.7,0.859]
["bitfinex","ETHUSD",1718783030910,3.28407799,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718783031067,3.0,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718783031273,2.79611224,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718783031274,3.0,3546.5,3546.3,2.8198]
["bitfinex","ETHUSD",1718783031674,4.94292679,3546.6,3546.3,2.8198]
["bitfinex","ETHUSD",1718783031870,4.94292679,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718783032076,3.0,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718783034773,1.45492187,3546.6,3546.5,2.81965]
["bitfinex","ETHUSD",1718783036086,1.45492187,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718783036377,1.46115123,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718783037121,1.46115123,3546.6,3546.5,2.81965]
["bitfinex","ETHUSD",1718783038520,4.28081123,3546.6,3546.2,0.563985]
["bitfinex","ETHUSD",1718783038671,4.28081123,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718783038672,1.46115123,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718783040276,1.46115123,3546.4,3545.9,2.82007]
["bitfinex","ETHUSD",1718783040477,2.82041,3545.6,3545.1,3.3445]
["bitfinex","ETHUSD",1718783040676,1.46115123,3546.4,3544.2,3.3445]
["bitfinex","ETHUSD",1718783040677,2.82049,3545.5,3544.2,3.3445]
["bitfinex","ETHUSD",1718783040928,2.82036,3545.7,3544.2,3.3445]
["bitfinex","ETHUSD",1718783040929,2.8206,3545.4,3545.0,2.82083]
["bitfinex","ETHUSD",1718783041217,1.46115123,3545.3,3545.0,2.82083]
["bitfinex","ETHUSD",1718783041600,1.46115123,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718783041915,4.28182123,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718783042088,4.28182123,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718783042427,4.28182123,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718783043103,2.82067,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718783043817,2.8208,3545.1,3544.4,2.82133]
["bitfinex","ETHUSD",1718783044028,2.82092,3545.0,3544.4,3.78614187]
["bitfinex","ETHUSD",1718783044211,2.82112,3544.7,3544.3,0.66082874]
["bitfinex","ETHUSD",1718783044528,2.82112,3544.7,3544.3,3.48223874]
["bitfinex","ETHUSD",1718783044715,2.82112,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718783046499,2.82112,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718783046899,2.82121,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718783047110,2.82121,3544.6,3544.3,0.282149]
["bitfinex","ETHUSD",1718783047694,2.82121,3544.6,3544.3,3.103559]
["bitfinex","ETHUSD",1718783048005,1.45686209,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718783048205,2.03960693,3546.1,3545.3,2.82063]
["bitfinex","ETHUSD",1718783048206,1.45686209,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718783048406,1.94503449,3546.1,3545.2,2.82068]
["bitfinex","ETHUSD",1718783048609,2.82012,3546.0,3545.3,2.82061]
["bitfinex","ETHUSD",1718783048808,1.94499958,3546.1,3545.4,2.82053]
["bitfinex","ETHUSD",1718783049138,2.82019,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718783049305,2.82019,3545.9,3545.4,2.8205]
["bitfinex","ETHUSD",1718783049631,3.0,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718783050926,3.0,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718783051408,3.0,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718783051613,5.82025,3545.8,3545.3,2.82058]
["bitfinex","ETHUSD",1718783052018,2.82041,3545.6,3545.2,2.82066]
["bitfinex","ETHUSD",1718783052346,5.82025,3545.8,3544.8,2.821]
["bitfinex","ETHUSD",1718783052347,2.82065,3545.3,3544.8,2.821]
["bitfinex","ETHUSD",1718783052556,2.82048,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718783052753,2.82059,3545.4,3544.6,2.82118]
["bitfinex","ETHUSD",1718783052911,3.0,3545.3,3544.5,2.82123]
["bitfinex","ETHUSD",1718783053244,1.45686209,3545.2,3544.5,2.82123]
["bitfinex","ETHUSD",1718783053443,2.82098,3544.9,3544.5,2.82123]
["bitfinex","ETHUSD",1718783053621,3.0,3544.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718783055308,3.0,3544.8,3544.3,2.82138]
["bitfinex","ETHUSD",1718783055747,2.82113,3544.7,3544.3,2.82138]
["bitfinex","ETHUSD",1718783056618,3.0,3544.6,3544.3,2.82138]
["bitfinex","ETHUSD",1718783056818,3.0,3544.6,3544.4,2.82131]
["bitfinex","ETHUSD",1718783057147,3.0,3544.7,3544.4,2.82131]
["bitfinex","ETHUSD",1718783059457,3.0,3544.7,3544.5,8.46371]
["bitfinex","ETHUSD",1718783059655,3.5109,3545.2,3544.9,2.82089]
["bitfinex","ETHUSD",1718783059855,3.0,3545.1,3544.9,2.82089]
["bitfinex","ETHUSD",1718783060838,3.0,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718783061338,5.82081,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718783061820,3.0,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718783067237,3.48824864,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718783068845,3.48824864,3545.1,3544.8,2.821]
["bitfinex","ETHUSD",1718783069041,3.48824864,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718783069250,3.48824864,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718783070730,3.48824864,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718783072655,3.0,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718783072871,3.48824864,3545.1,3544.9,5.64188]
["bitfinex","ETHUSD",1718783073169,3.48824864,3545.3,3545.1,5.64158]
["bitfinex","ETHUSD",1718783073577,0.48824864,3545.3,3545.1,8.46237]
["bitfinex","ETHUSD",1718783073883,1.45686209,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718783074053,4.9450216,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718783074870,7.7651316,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718783075282,1.9450216,3545.9,3545.7,2.82028]
["bitfinex","ETHUSD",1718783075582,4.9450216,3546.0,3545.7,2.82028]
["bitfinex","ETHUSD",1718783075748,3.48815951,3546.0,3545.7,2.82028]
["bitfinex","ETHUSD",1718783076837,3.48815951,3546.0,3545.8,2.82021]
["bitfinex","ETHUSD",1718783077268,3.48815951,3546.0,3545.1,6.07103]
["bitfinex","ETHUSD",1718783077471,3.0,3546.0,3545.2,0.32503]
["bitfinex","ETHUSD",1718783078579,2.8259,3546.3,3545.5,2.82045]
["bitfinex","ETHUSD",1718783078580,0.006,3546.3,3545.5,2.82045]
["bitfinex","ETHUSD",1718783078881,0.006,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718783079180,1.94488351,3546.9,3545.9,2.82014]
["bitfinex","ETHUSD",1718783079181,4.76427351,3546.9,3545.9,2.82014]
["bitfinex","ETHUSD",1718783079367,3.30741142,3546.9,3545.9,2.82014]
["bitfinex","ETHUSD",1718783079555,2.81948,3546.8,3545.9,0.6390585]
["bitfinex","ETHUSD",1718783079764,3.0,3546.7,3545.9,0.6390585]
["bitfinex","ETHUSD",1718783079962,2.81962,3546.6,3545.9,0.6390585]
["bitfinex","ETHUSD",1718783080159,5.81974,3546.5,3545.6,3.570445]
["bitfinex","ETHUSD",1718783080577,2.81981,3546.4,3545.6,3.570445]
["bitfinex","ETHUSD",1718783081107,3.30787157,3546.4,3545.6,3.570445]
["bitfinex","ETHUSD",1718783081303,2.81981,3546.4,3545.6,3.570445]
["bitfinex","ETHUSD",1718783081499,2.81981,3546.4,3545.7,0.6390905]
["bitfinex","ETHUSD",1718783082162,2.81984,3546.3,3545.7,0.6390905]
["bitfinex","ETHUSD",1718783082375,2.82009,3546.0,3545.7,0.6390905]
["bitfinex","ETHUSD",1718783082778,2.82017,3545.9,3545.7,0.6390905]
["bitfinex","ETHUSD",1718783082965,2.82025,3545.8,3545.6,0.282045]
["bitfinex","ETHUSD",1718783083170,2.82025,3545.8,3545.2,6.39448]
["bitfinex","ETHUSD",1718783083369,2.82025,3545.8,3545.3,2.8206]
["bitfinex","ETHUSD",1718783083564,2.82025,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718783083992,2.82026,3545.8,3545.2,3.5738]
["bitfinex","ETHUSD",1718783084219,2.82038,3545.7,3545.3,0.35738]
["bitfinex","ETHUSD",1718783084514,2.8203,3545.8,3545.3,0.35738]
["bitfinex","ETHUSD",1718783084689,2.8203,3545.8,3545.4,0.675185]
["bitfinex","ETHUSD",1718783085005,2.82043,3545.6,3545.4,0.675185]
["bitfinex","ETHUSD",1718783086030,5.64086,3545.6,3545.4,0.675185]
["bitfinex","ETHUSD",1718783086722,5.64089,3545.6,3545.4,0.675185]
["bitfinex","ETHUSD",1718783086924,2.82058,3545.4,3544.7,3.5551]
["bitfinex","ETHUSD",1718783087129,2.82058,3545.4,3544.8,0.937635]
["bitfinex","ETHUSD",1718783087434,2.82076,3545.2,3544.8,3.758635]
["bitfinex","ETHUSD",1718783087727,2.82087,3545.0,3544.8,0.937635]
["bitfinex","ETHUSD",1718783087902,2.82087,3545.0,3544.9,0.7313895]
["bitfinex","ETHUSD",1718783088302,2.82087,3545.0,3544.7,3.5551]
["bitfinex","ETHUSD",1718783089094,2.821,3544.9,3544.7,3.5551]
["bitfinex","ETHUSD",1718783089494,2.821,3544.9,3544.4,2.82131]
["bitfinex","ETHUSD",1718783089696,1.45686209,3545.6,3544.4,3.2492]
["bitfinex","ETHUSD",1718783089929,2.82104,3544.8,3544.5,0.889208]
["bitfinex","ETHUSD",1718783090147,2.82123,3544.6,3544.4,3.2492]
["bitfinex","ETHUSD",1718783090352,2.82123,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718783090549,2.82128,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718783092516,2.82121,3544.6,3544.2,0.04007499]
["bitfinex","ETHUSD",1718783092843,2.82121,3544.6,3544.3,0.6125845]
["bitfinex","ETHUSD",1718783093046,2.82121,3544.6,3544.3,0.65265835]
["bitfinex","ETHUSD",1718783093367,1.45836892,3545.3,3544.4,6.17918]
["bitfinex","ETHUSD",1718783093549,2.82022,3545.9,3545.2,6.115]
["bitfinex","ETHUSD",1718783093717,2.82014,3546.0,3545.2,6.115]
["bitfinex","ETHUSD",1718783094443,2.82014,3546.0,3545.4,2.82051]
["bitfinex","ETHUSD",1718783095232,2.82017,3545.9,3545.4,2.82051]
["bitfinex","ETHUSD",1718783095433,2.82033,3545.7,3545.2,3.2943]
["bitfinex","ETHUSD",1718783095641,2.82033,3545.7,3545.1,2.82075]
["bitfinex","ETHUSD",1718783095837,2.82033,3545.7,3545.1,3.20472644]
["bitfinex","ETHUSD",1718783096065,2.82033,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718783096565,2.82033,3545.7,3544.9,6.14582]
["bitfinex","ETHUSD",1718783096566,2.82035,3545.7,3544.9,6.14582]
["bitfinex","ETHUSD",1718783096863,2.82035,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718783097465,2.82042,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718783097826,2.82025,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718783098325,2.82035,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718783099040,2.82042,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718783099241,2.82042,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718783099420,2.82042,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718783099621,2.82042,3545.6,3544.9,6.1458]
["bitfinex","ETHUSD",1718783099622,0.48814306,3545.8,3545.0,2.82081]
["bitfinex","ETHUSD",1718783099822,2.82045,3545.6,3545.0,2.82081]
["bitfinex","ETHUSD",1718783100148,2.82058,3545.4,3544.8,2.82096]
["bitfinex","ETHUSD",1718783100343,2.82058,3545.4,3544.8,1.200316]
["bitfinex","ETHUSD",1718783100641,2.82064,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718783100826,2.82073,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718783101027,2.82073,3545.2,3544.7,2.82104]
["bitfinex","ETHUSD",1718783101275,2.82081,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718783101870,3.2992,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718783102942,6.11993,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718783103322,4.27898892,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718783103650,1.45836892,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718783103954,0.48815129,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718783104125,1.45836892,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718783104572,1.94652021,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718783104754,0.48815129,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718783104928,0.48815129,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718783104929,2.82032,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718783105271,0.48815129,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718783105272,1.94652021,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718783105594,0.48815129,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718783105866,0.48811375,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718783106038,2.8201,3546.0,3545.4,6.25853]
["bitfinex","ETHUSD",1718783106394,4.27878085,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718783107167,2.82017,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718783107374,2.82024,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718783107681,6.20194,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718783107828,2.82033,3545.7,3544.9,2.82095]
["bitfinex","ETHUSD",1718783108028,4.76715644,3545.7,3544.9,2.82095]
["bitfinex","ETHUSD",1718783108465,2.82049,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718783109154,1.94682644,3545.6,3545.4,2.82053]
["bitfinex","ETHUSD",1718783109362,2.82033,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718783109562,4.27894085,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718783109746,1.45868085,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718783109955,1.45868085,3545.9,3545.0,2.82079]
["bitfinex","ETHUSD",1718783109956,4.27893085,3545.8,3545.0,2.82079]
["bitfinex","ETHUSD",1718783110133,2.82036,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718783110333,1.45868085,3545.8,3545.5,2.82044]
["bitfinex","ETHUSD",1718783110644,5.82014,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718783110846,7.7669713,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718783111061,0.48815045,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718783111238,4.45868085,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718783111577,7.7668413,3546.1,3545.8,2.8202]
["bitfinex","ETHUSD",1718783111892,1.9468313,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718783112493,0.48815045,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718783112703,1.9468313,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718783112842,1.45868085,3546.1,3545.8,2.8202]
["bitfinex","ETHUSD",1718783113043,1.45868085,3546.0,3545.8,5.64041]
["bitfinex","ETHUSD",1718783113282,1.45868085,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718783113442,1.45868085,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718783113651,1.46468085,3546.3,3546.1,2.81992]
["bitfinex","ETHUSD",1718783117407,1.45868085,3546.2,3546.1,2.81992]
["bitfinex","ETHUSD",1718783117749,0.006,3546.3,3546.1,2.81992]
["bitfinex","ETHUSD",1718783117750,1.46468085,3546.3,3546.1,2.81992]
["bitfinex","ETHUSD",1718783119037,1.46468085,3546.3,3546.1,5.63987]
["bitfinex","ETHUSD",1718783119248,0.006,3546.3,3546.1,5.63987]
["bitfinex","ETHUSD",1718783120819,0.006,3546.3,3546.1,8.45984]
["bitfinex","ETHUSD",1718783122136,3.0,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718783122408,3.0,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718783122760,3.0,3546.7,3546.5,5.63932]
["bitfinex","ETHUSD",1718783122904,1.45868085,3546.8,3546.5,2.81965]
["bitfinex","ETHUSD",1718783123109,1.45868085,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718783124033,1.45868085,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718783126512,2.37380265,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718783128223,4.86899926,3546.9,3545.2,3.4365]
["bitfinex","ETHUSD",1718783128412,1.45918987,3546.6,3546.1,2.81995]
["bitfinex","ETHUSD",1718783128627,4.94798987,3546.5,3546.1,2.81995]
["bitfinex","ETHUSD",1718783129264,8.25576608,3546.5,3546.1,2.81995]
["bitfinex","ETHUSD",1718783129557,4.76704142,3546.4,3545.9,2.82013]
["bitfinex","ETHUSD",1718783129713,3.4888,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718783129714,4.94798987,3546.5,3546.1,2.81997]
["bitfinex","ETHUSD",1718783129915,3.4888,3546.5,3546.1,2.81997]
["bitfinex","ETHUSD",1718783130436,6.3085,3546.5,3546.1,2.81997]
["bitfinex","ETHUSD",1718783131147,8.25574271,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718783131357,7.76768987,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718783131523,2.81978,3546.4,3545.9,2.82012]
["bitfinex","ETHUSD",1718783131737,2.81978,3546.4,3546.2,0.04056824]
["bitfinex","ETHUSD",1718783131943,2.81978,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718783132117,4.76727775,3546.4,3546.3,0.03936593]
["bitfinex","ETHUSD",1718783132318,2.81991,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718783132772,1.94751142,3546.4,3545.9,0.03963618]
["bitfinex","ETHUSD",1718783132923,4.76729142,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718783133258,3.30785858,3546.4,3546.1,0.03950727]
["bitfinex","ETHUSD",1718783134014,2.81986,3546.3,3546.1,0.03950727]
["bitfinex","ETHUSD",1718783134217,2.81986,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718783134445,2.81986,3546.3,3546.2,0.03944126]
["bitfinex","ETHUSD",1718783134645,1.94751142,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718783134845,5.43631142,3546.5,3546.2,0.03944126]
["bitfinex","ETHUSD",1718783135075,5.43631142,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718783135273,5.43631142,3546.5,3546.3,0.03937526]
["bitfinex","ETHUSD",1718783135492,8.25601142,3546.5,3545.9,2.8201]
["bitfinex","ETHUSD",1718783135673,0.48807858,3546.4,3545.9,2.8201]
["bitfinex","ETHUSD",1718783136243,0.48805392,3546.4,3546.1,2.81996]
["bitfinex","ETHUSD",1718783136442,0.48805392,3546.4,3545.9,2.8201]
["bitfinex","ETHUSD",1718783136443,0.48805392,3546.4,3545.7,0.35119222]
["bitfinex","ETHUSD",1718783136675,0.48805392,3546.4,3545.8,0.38631144]
["bitfinex","ETHUSD",1718783137314,0.48805392,3546.4,3545.9,0.05639611]
["bitfinex","ETHUSD",1718783137449,3.0,3546.7,3546.0,3.3562]
["bitfinex","ETHUSD",1718783137450,1.45943284,3546.6,3546.0,3.3562]
["bitfinex","ETHUSD",1718783137649,4.45943284,3546.7,3546.1,0.71829568]
["bitfinex","ETHUSD",1718783137845,4.94745902,3546.7,3546.1,0.71829568]
["bitfinex","ETHUSD",1718783138459,1.45943284,3546.6,3546.1,0.66190276]
["bitfinex","ETHUSD",1718783138660,4.76711902,3546.6,3546.1,0.66190276]
["bitfinex","ETHUSD",1718783138865,3.0,3546.5,3546.1,0.66190276]
["bitfinex","ETHUSD",1718783139178,3.48802618,3546.5,3546.1,0.66190276]
["bitfinex","ETHUSD",1718783139753,2.81977,3546.4,3546.1,0.66190276]
["bitfinex","ETHUSD",1718783140065,2.81977,3546.4,3546.0,3.3562]
["bitfinex","ETHUSD",1718783140257,3.30779618,3546.4,3546.0,3.3562]
["bitfinex","ETHUSD",1718783140462,3.30779618,3546.4,3546.0,6.17626]
["bitfinex","ETHUSD",1718783140463,0.48802618,3546.4,3546.0,6.17626]
["bitfinex","ETHUSD",1718783140696,9.12131941,3547.0,3546.0,6.17626]
["bitfinex","ETHUSD",1718783140697,1.45943284,3546.8,3546.0,6.17626]
["bitfinex","ETHUSD",1718783140901,1.45943284,3546.8,3546.1,0.617626]
["bitfinex","ETHUSD",1718783141078,2.81961,3546.6,3546.1,0.617626]
["bitfinex","ETHUSD",1718783141395,2.81961,3546.6,3546.2,0.03895104]
["bitfinex","ETHUSD",1718783141695,1.94745902,3546.8,3546.2,0.03895104]
["bitfinex","ETHUSD",1718783141860,1.45943284,3546.8,3546.2,0.03895104]
["bitfinex","ETHUSD",1718783142065,2.81955,3546.7,3546.2,0.03895104]
["bitfinex","ETHUSD",1718783142255,2.81955,3546.7,3546.2,0.72224074]
["bitfinex","ETHUSD",1718783142690,2.81984,3546.3,3546.2,0.03895104]
["bitfinex","ETHUSD",1718783142891,2.81999,3546.2,3546.0,3.3562]
["bitfinex","ETHUSD",1718783143094,2.81999,3546.2,3545.2,2.82063]
["bitfinex","ETHUSD",1718783143095,2.82009,3546.0,3545.5,6.27906]
["bitfinex","ETHUSD",1718783143256,2.81984,3546.3,3545.6,0.488447]
["bitfinex","ETHUSD",1718783143461,2.81984,3546.3,3545.7,3.4405]
["bitfinex","ETHUSD",1718783144259,2.82001,3546.1,3545.7,6.2608]
["bitfinex","ETHUSD",1718783144459,2.82001,3546.1,3545.7,3.4405]
["bitfinex","ETHUSD",1718783144995,2.81988,3546.3,3545.7,3.4405]
["bitfinex","ETHUSD",1718783145359,3.30768484,3546.5,3545.3,6.13417]
["bitfinex","ETHUSD",1718783145360,2.81992,3546.2,3545.3,6.13417]
["bitfinex","ETHUSD",1718783145561,2.82033,3545.7,3545.3,6.13417]
["bitfinex","ETHUSD",1718783148075,2.82013,3546.0,3545.3,6.13417]
["bitfinex","ETHUSD",1718783149199,2.82027,3545.8,3545.3,6.13417]
["bitfinex","ETHUSD",1718783149357,2.82027,3545.8,3545.4,1.195835]
["bitfinex","ETHUSD",1718783149560,3.30797321,3546.2,3545.4,1.195835]
["bitfinex","ETHUSD",1718783149929,2.81993,3546.2,3545.5,3.4908]
["bitfinex","ETHUSD",1718783150205,2.81993,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718783150409,2.82003,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718783150699,2.82003,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718783150857,2.81989,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718783151061,2.81982,3546.4,3545.9,0.35709435]
["bitfinex","ETHUSD",1718783152193,2.81993,3546.2,3545.9,0.35709435]
["bitfinex","ETHUSD",1718783156386,2.81993,3546.2,3546.0,0.03856172]
["bitfinex","ETHUSD",1718783156574,2.81993,3546.2,3546.0,0.36015333]
["bitfinex","ETHUSD",1718783157797,2.81993,3546.2,3546.0,0.03856172]
["bitfinex","ETHUSD",1718783157996,2.81993,3546.2,3546.1,3.4608]
["bitfinex","ETHUSD",1718783158409,2.81993,3546.2,3546.1,3.49929571]
["bitfinex","ETHUSD",1718783159366,1.46161666,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718783159563,1.46161666,3546.7,3546.3,0.63191957]
["bitfinex","ETHUSD",1718783159766,1.46161666,3546.7,3546.3,3.49007328]
["bitfinex","ETHUSD",1718783159968,1.46161666,3546.8,3546.3,3.49007328]
["bitfinex","ETHUSD",1718783160212,1.46161666,3546.8,3546.4,1.001068]
["bitfinex","ETHUSD",1718783160502,3.51092784,3546.7,3546.5,0.03809947]
["bitfinex","ETHUSD",1718783160685,1.46161666,3546.7,3546.5,2.85775947]
["bitfinex","ETHUSD",1718783162039,1.46355541,3546.7,3546.5,2.85775947]
["bitfinex","ETHUSD",1718783162700,1.46355541,3546.8,3546.5,3.42551242]
["bitfinex","ETHUSD",1718783163914,3.246432,3547.0,3546.5,3.42551242]
["bitfinex","ETHUSD",1718783164131,1.46336631,3546.8,3546.5,3.42551242]
["bitfinex","ETHUSD",1718783165707,1.46336631,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718783165929,1.46336631,3546.8,3546.6,2.85703151]
["bitfinex","ETHUSD",1718783168271,0.427142,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718783168468,0.427142,3547.0,3546.9,6.49872]
["bitfinex","ETHUSD",1718783168672,0.427142,3547.0,3546.9,12.86725424]
["bitfinex","ETHUSD",1718783169162,0.427142,3547.0,3546.9,15.68661424]
["bitfinex","ETHUSD",1718783169327,0.427142,3547.0,3546.9,17.53722066]
["bitfinex","ETHUSD",1718783171435,0.427142,3547.0,3546.9,18.73922066]
["bitfinex","ETHUSD",1718783174640,0.427142,3547.0,3546.9,16.67722066]
["bitfinex","ETHUSD",1718783186121,0.427142,3547.0,3546.9,10.34586066]
["bitfinex","ETHUSD",1718783186433,0.427142,3547.0,3546.9,0.03717424]
["bitfinex","ETHUSD",1718783186787,0.427142,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718783187089,0.427142,3547.0,3546.9,0.03517452]
["bitfinex","ETHUSD",1718783187288,0.427142,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718783187626,0.427142,3547.0,3546.9,0.03517452]
["bitfinex","ETHUSD",1718783187797,1.0720962,3547.0,3546.9,0.03517452]
["bitfinex","ETHUSD",1718783187990,3.5338,3546.9,3546.4,2.81973]
["bitfinex","ETHUSD",1718783188631,6.35322,3546.9,3546.5,2.81964]
["bitfinex","ETHUSD",1718783190016,6.35322,3546.9,3545.8,7.33]
["bitfinex","ETHUSD",1718783190017,6.3532,3546.9,3545.8,10.15023]
["bitfinex","ETHUSD",1718783190318,6.3532,3546.9,3546.1,2.81994]
["bitfinex","ETHUSD",1718783190319,2.81962,3546.6,3546.1,2.81994]
["bitfinex","ETHUSD",1718783190685,2.81947,3546.8,3546.3,2.81981]
["bitfinex","ETHUSD",1718783190960,3.5338,3546.9,3546.3,2.8198]
["bitfinex","ETHUSD",1718783191248,3.5338,3546.9,3545.4,11.32359]
["bitfinex","ETHUSD",1718783191249,2.81953,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718783191443,2.81953,3546.7,3546.2,3.10189]
["bitfinex","ETHUSD",1718783191644,2.81953,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718783192466,6.35319,3546.9,3546.1,2.81996]
["bitfinex","ETHUSD",1718783192467,2.81965,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718783192822,2.81965,3546.6,3545.9,2.82013]
["bitfinex","ETHUSD",1718783193055,2.81965,3546.6,3546.0,3.102033]
["bitfinex","ETHUSD",1718783193216,2.8197,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718783194238,2.8198,3546.4,3546.0,2.82005]
["bitfinex","ETHUSD",1718783194448,3.3499,3546.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718783194639,6.1698,3546.3,3545.8,2.82018]
["bitfinex","ETHUSD",1718783195264,2.81993,3546.2,3545.0,6.26866]
["bitfinex","ETHUSD",1718783195421,2.82025,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718783195745,3.2183,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718783195961,6.03863,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718783196461,6.03863,3545.7,3545.1,2.82073]
["bitfinex","ETHUSD",1718783196945,2.82049,3545.5,3545.0,2.82084]
["bitfinex","ETHUSD",1718783197508,2.82049,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718783197912,6.03867,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718783198348,2.82041,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718783198649,2.82049,3545.5,3544.7,2.82105]
["bitfinex","ETHUSD",1718783198857,2.82049,3545.5,3544.8,2.82101]
["bitfinex","ETHUSD",1718783198858,2.82066,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718783199057,6.03866,3545.7,3544.9,2.82093]
["bitfinex","ETHUSD",1718783199221,3.8963152,3545.7,3545.0,2.82083]
["bitfinex","ETHUSD",1718783199423,3.2183,3545.7,3545.0,2.82083]
["bitfinex","ETHUSD",1718783200351,3.2183,3545.7,3544.9,2.82093]
["bitfinex","ETHUSD",1718783200555,3.2183,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718783200959,3.2183,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718783201157,3.2183,3545.7,3545.2,2.85730169]
["bitfinex","ETHUSD",1718783202017,3.2183,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718783202261,3.2183,3545.7,3545.4,2.85734944]
["bitfinex","ETHUSD",1718783203017,3.2183,3545.7,3545.5,2.82045]
["bitfinex","ETHUSD",1718783203433,3.2183,3545.7,3545.6,0.03668738]
["bitfinex","ETHUSD",1718783203624,3.54013,3545.7,3545.6,0.03668738]
["bitfinex","ETHUSD",1718783205833,3.2183,3545.7,3545.6,0.03668738]
["bitfinex","ETHUSD",1718783208960,3.2183,3545.7,3545.6,2.85707738]
["bitfinex","ETHUSD",1718783209159,3.2183,3545.7,3545.6,5.67746738]
["bitfinex","ETHUSD",1718783210170,3.2183,3545.7,3545.6,8.49785738]
["bitfinex","ETHUSD",1718783210731,3.2183,3545.7,3545.6,5.67746738]
["bitfinex","ETHUSD",1718783211425,3.54013,3545.7,3545.6,2.85707738]
["bitfinex","ETHUSD",1718783212056,3.54013,3545.7,3545.6,5.67746738]
["bitfinex","ETHUSD",1718783212362,3.54013,3545.7,3545.6,2.85707738]
["bitfinex","ETHUSD",1718783212875,3.54013,3545.7,3545.6,5.67746738]
["bitfinex","ETHUSD",1718783213026,3.54013,3545.7,3545.6,2.85707738]
["bitfinex","ETHUSD",1718783213222,3.54013,3545.7,3545.6,5.67746738]
["bitfinex","ETHUSD",1718783213441,7.37,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718783213642,7.7781,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718783213965,8.55591,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718783214531,8.55591,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718783215161,8.55591,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718783216160,9.04399229,3546.2,3546.1,2.85582792]
["bitfinex","ETHUSD",1718783218964,9.04399229,3546.2,3546.1,5.67581792]
["bitfinex","ETHUSD",1718783219588,9.04399229,3546.2,3546.1,2.85582792]
["bitfinex","ETHUSD",1718783219778,9.04399229,3546.2,3546.1,5.67581792]
["bitfinex","ETHUSD",1718783220166,9.04399229,3546.2,3546.1,2.85582792]
["bitfinex","ETHUSD",1718783221105,8.18399229,3546.2,3546.1,0.03583792]
["bitfinex","ETHUSD",1718783221322,9.04399229,3546.2,3546.1,0.03583792]
["bitfinex","ETHUSD",1718783225766,0.48808229,3546.2,3546.1,8.49580792]
["bitfinex","ETHUSD",1718783225973,3.5105,3546.5,3546.1,8.49580792]
["bitfinex","ETHUSD",1718783225974,0.91522429,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718783226197,3.91522429,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718783226400,3.91522429,3547.0,3546.8,0.03478672]
["bitfinex","ETHUSD",1718783226572,4.77522429,3547.0,3546.8,0.03478672]
["bitfinex","ETHUSD",1718783226786,1.77522429,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718783227098,0.427142,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718783227273,1.287142,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718783227470,1.287142,3547.0,3546.9,2.85408074]
["bitfinex","ETHUSD",1718783227870,0.427142,3547.0,3546.9,8.49280074]
["bitfinex","ETHUSD",1718783228407,0.427142,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718783228779,0.427142,3547.0,3546.9,5.67333209]
["bitfinex","ETHUSD",1718783238605,0.427142,3547.0,3546.9,8.49269209]
["bitfinex","ETHUSD",1718783238803,0.427142,3547.0,3546.9,5.67333209]
["bitfinex","ETHUSD",1718783239041,0.427142,3547.0,3546.9,8.49269209]
["bitfinex","ETHUSD",1718783239334,0.427142,3547.0,3546.9,5.67333209]
["bitfinex","ETHUSD",1718783240407,0.427142,3547.0,3546.9,8.49269209]
["bitfinex","ETHUSD",1718783241349,0.427142,3547.0,3546.9,5.67333209]
["bitfinex","ETHUSD",1718783243723,0.427142,3547.0,3546.9,8.49269209]
["bitfinex","ETHUSD",1718783243917,0.427142,3547.0,3546.9,9.3419613]
["bitfinex","ETHUSD",1718783244105,0.427142,3547.0,3546.9,18.2228813]
["bitfinex","ETHUSD",1718783244507,0.006,3547.3,3547.2,17.4486]
["bitfinex","ETHUSD",1718783244819,0.006,3547.3,3547.2,20.42378413]
["bitfinex","ETHUSD",1718783245021,0.006,3547.3,3547.2,20.45689264]
["bitfinex","ETHUSD",1718783248543,0.006,3547.3,3547.2,16.77777264]
["bitfinex","ETHUSD",1718783248756,0.006,3547.3,3547.2,10.60565264]
["bitfinex","ETHUSD",1718783248921,0.006,3547.3,3547.2,8.49046851]
["bitfinex","ETHUSD",1718783250220,0.006,3547.3,3547.2,5.67134851]
["bitfinex","ETHUSD",1718783251336,0.006,3547.3,3547.2,2.85222851]
["bitfinex","ETHUSD",1718783251741,0.006,3547.3,3547.2,5.67134851]
["bitfinex","ETHUSD",1718783253350,0.006,3547.3,3547.2,2.85222851]
["bitfinex","ETHUSD",1718783253814,0.006,3547.3,3547.2,5.67134851]
["bitfinex","ETHUSD",1718783254211,0.006,3547.3,3547.2,9.33953136]
["bitfinex","ETHUSD",1718783257082,0.006,3547.3,3547.2,12.15865136]
["bitfinex","ETHUSD",1718783258861,1e-05,3547.3,3547.2,14.97777136]
["bitfinex","ETHUSD",1718783259133,3.48777712,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718783259352,3.0,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718783259663,3.0,3549.3,3549.0,0.03017908]
["bitfinex","ETHUSD",1718783259959,3.0,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718783260119,0.70399771,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718783260318,0.70399771,3549.2,3549.0,0.03017599]
["bitfinex","ETHUSD",1718783260551,0.70399771,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718783260929,0.70399771,3549.2,3549.0,2.81766]
["bitfinex","ETHUSD",1718783261269,0.70399771,3549.2,3549.0,2.84783599]
["bitfinex","ETHUSD",1718783261568,3.48777712,3549.3,3549.1,2.81759]
["bitfinex","ETHUSD",1718783261869,3.48777712,3549.3,3549.1,5.66529009]
["bitfinex","ETHUSD",1718783262019,3.0,3549.3,3549.1,5.66529009]
["bitfinex","ETHUSD",1718783269926,5.81747,3549.3,3549.1,0.03011009]
["bitfinex","ETHUSD",1718783270162,5.81747,3549.3,3548.4,0.00599]
["bitfinex","ETHUSD",1718783270163,0.62696,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1718783270365,2.81763,3549.1,3548.4,0.00599]
["bitfinex","ETHUSD",1718783270668,6.30528712,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718783270829,0.55,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718783271032,0.55,3549.2,3549.0,0.02930066]
["bitfinex","ETHUSD",1718783274068,3.48777712,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718783274235,3.0,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718783274571,3.0,3549.3,3549.2,0.03130043]
["bitfinex","ETHUSD",1718783274946,3.0,3549.3,3549.1,2.81754]
["bitfinex","ETHUSD",1718783275144,0.48777712,3549.7,3549.1,2.81754]
["bitfinex","ETHUSD",1718783275145,3.48777712,3549.7,3549.1,2.81754]
["bitfinex","ETHUSD",1718783275443,3.48777712,3549.7,3548.8,2.81779]
["bitfinex","ETHUSD",1718783275444,2.81743,3549.4,3548.8,2.81785]
["bitfinex","ETHUSD",1718783275660,3.0,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718783275836,3.0,3549.3,3548.9,0.02941143]
["bitfinex","ETHUSD",1718783276034,3.0,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718783276442,3.0,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718783276835,3.0,3549.3,3549.1,0.02926725]
["bitfinex","ETHUSD",1718783277138,5.81746,3549.3,3549.1,0.02926725]
["bitfinex","ETHUSD",1718783277578,3.0,3549.8,3549.6,2.81717]
["bitfinex","ETHUSD",1718783277875,3.0,3549.7,3549.6,2.81717]
["bitfinex","ETHUSD",1718783278261,0.48760885,3550.1,3548.5,2.81806]
["bitfinex","ETHUSD",1718783278446,0.48760885,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718783278645,2.81677,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718783278978,3.55457061,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718783279143,0.77020885,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718783279144,0.48760885,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718783279483,0.32417458,3550.9,3550.5,2.81645]
["bitfinex","ETHUSD",1718783279840,0.33241746,3550.8,3550.5,2.81645]
["bitfinex","ETHUSD",1718783280236,3.14869746,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718783280558,3.14869746,3550.8,3550.2,2.81667]
["bitfinex","ETHUSD",1718783280874,2.81644,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718783281101,2.81644,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1718783281601,3.0,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718783284378,3.0,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718783284903,3.0,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718783285115,5.81652,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718783285298,3.61064127,3550.5,3549.7,2.81711]
["bitfinex","ETHUSD",1718783285473,0.61064127,3550.5,3549.7,2.81711]
["bitfinex","ETHUSD",1718783285675,2.81668,3550.3,3549.7,2.81711]
["bitfinex","ETHUSD",1718783285915,2.81684,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718783286086,2.81684,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718783286491,2.81668,3550.3,3549.5,2.82322]
["bitfinex","ETHUSD",1718783286492,0.48749818,3550.3,3549.5,2.82322]
["bitfinex","ETHUSD",1718783286830,3.4564,3550.1,3549.5,2.82322]
["bitfinex","ETHUSD",1718783288204,2.817,3549.9,3549.5,2.82322]
["bitfinex","ETHUSD",1718783289000,2.81716,3549.7,3549.5,0.00599]
["bitfinex","ETHUSD",1718783289915,3.53618602,3549.9,3549.5,0.00599]
["bitfinex","ETHUSD",1718783290077,2.81703,3549.9,3549.5,2.82326]
["bitfinex","ETHUSD",1718783290283,2.81703,3549.9,3549.5,0.00599]
["bitfinex","ETHUSD",1718783290498,2.81707,3549.8,3549.5,0.00599]
["bitfinex","ETHUSD",1718783291208,2.81707,3549.8,3549.6,0.03019138]
["bitfinex","ETHUSD",1718783293994,0.48749818,3550.0,3549.6,0.03019138]
["bitfinex","ETHUSD",1718783294226,3.0,3550.0,3549.7,2.81709]
["bitfinex","ETHUSD",1718783294401,3.0,3550.0,3549.7,2.85157971]
["bitfinex","ETHUSD",1718783295138,0.48749818,3550.3,3549.7,2.85157971]
["bitfinex","ETHUSD",1718783295139,0.48749818,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718783295611,3.48752184,3550.4,3550.2,2.85081805]
["bitfinex","ETHUSD",1718783295808,3.48752184,3550.4,3550.2,0.03407805]
["bitfinex","ETHUSD",1718783296125,3.48752184,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718783296300,3.48752184,3550.4,3550.3,0.03399573]
["bitfinex","ETHUSD",1718783296625,3.48752184,3550.4,3549.8,2.817]
["bitfinex","ETHUSD",1718783296626,2.81677,3550.2,3549.8,2.817]
["bitfinex","ETHUSD",1718783297387,2.81667,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718783298503,3.30408084,3550.5,3550.0,2.81685]
["bitfinex","ETHUSD",1718783298704,6.36659,3550.4,3550.0,2.81685]
["bitfinex","ETHUSD",1718783298907,3.30404084,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718783299238,3.0,3550.4,3550.1,2.81679]
["bitfinex","ETHUSD",1718783299524,3.0,3550.4,3550.2,2.81667]
["bitfinex","ETHUSD",1718783299736,5.81629,3550.8,3550.3,2.81663]
["bitfinex","ETHUSD",1718783299892,3.0,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718783300200,3.48747173,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718783300401,3.63037617,3550.7,3549.5,3.21919]
["bitfinex","ETHUSD",1718783300613,3.48747173,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718783300918,3.0,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718783301307,5.81627,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718783303830,5.81627,3550.8,3550.5,0.0367928]
["bitfinex","ETHUSD",1718783304611,2.81637,3550.7,3550.5,0.0367928]
["bitfinex","ETHUSD",1718783304955,3.0,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718783305733,5.81643,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718783306348,5.81643,3550.6,3550.4,0.03961545]
["bitfinex","ETHUSD",1718783307143,8.63286,3550.6,3550.4,0.03961545]
["bitfinex","ETHUSD",1718783307439,3.30398493,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718783309125,2.81663,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718783309330,2.81663,3550.4,3550.0,3.7934469]
["bitfinex","ETHUSD",1718783311630,2.81663,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718783314924,2.81663,3550.4,3549.5,0.86399]
["bitfinex","ETHUSD",1718783314925,4.0721,3550.3,3549.6,2.81717]
["bitfinex","ETHUSD",1718783315233,2.81675,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718783315419,3.67485,3550.1,3549.5,0.00599]
["bitfinex","ETHUSD",1718783315617,2.81699,3549.9,3549.5,0.00599]
["bitfinex","ETHUSD",1718783315856,0.858,3550.0,3549.5,0.00599]
["bitfinex","ETHUSD",1718783315857,3.67491,3550.0,3549.6,2.81718]
["bitfinex","ETHUSD",1718783316185,2.817,3549.9,3549.5,0.608178]
["bitfinex","ETHUSD",1718783316374,2.817,3549.9,3549.5,3.425458]
["bitfinex","ETHUSD",1718783316537,2.817,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718783317484,0.858,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718783317637,3.6749,3550.0,3549.5,0.608178]
["bitfinex","ETHUSD",1718783318074,3.6749,3550.0,3549.5,3.425468]
["bitfinex","ETHUSD",1718783318441,2.81698,3549.9,3549.5,3.425468]
["bitfinex","ETHUSD",1718783318982,2.81707,3549.8,3549.5,0.00599]
["bitfinex","ETHUSD",1718783319574,3.67507,3549.8,3549.5,0.00599]
["bitfinex","ETHUSD",1718783319779,0.858,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783320481,1.34554492,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783321145,0.858,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783321344,2.8172,3549.7,3549.5,0.00599]
["bitfinex","ETHUSD",1718783321744,2.8172,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783323372,4.5613045,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783323553,5.04884942,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783324680,7.86604942,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783324847,8.72404942,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783328454,7.86604942,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783328661,8.72404942,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783328868,8.72410885,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783330010,8.2365045,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783330172,8.72410305,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783330489,5.90690305,3549.7,3549.6,0.04396269]
["bitfinex","ETHUSD",1718783330661,1.7441045,3549.7,3549.6,2.86117269]
["bitfinex","ETHUSD",1718783330869,1.7441045,3549.7,3549.6,3.14788896]
["bitfinex","ETHUSD",1718783331164,4.74398611,3550.0,3549.8,2.81702]
["bitfinex","ETHUSD",1718783331388,1.74398611,3549.9,3549.8,2.81702]
["bitfinex","ETHUSD",1718783331697,4.74398611,3550.0,3549.8,3.7564799]
["bitfinex","ETHUSD",1718783331899,1.74398611,3549.9,3549.8,3.7564799]
["bitfinex","ETHUSD",1718783332700,1.74398611,3550.0,3549.8,3.7564799]
["bitfinex","ETHUSD",1718783332868,1.74398611,3549.9,3549.8,3.7564799]
["bitfinex","ETHUSD",1718783333069,1.74398611,3550.0,3549.8,3.7564799]
["bitfinex","ETHUSD",1718783333270,1.74398611,3549.9,3549.8,3.7564799]
["bitfinex","ETHUSD",1718783334215,3.48759855,3550.1,3549.8,0.9394599]
["bitfinex","ETHUSD",1718783334216,1.74398611,3550.0,3549.8,0.9394599]
["bitfinex","ETHUSD",1718783334431,1.74398611,3549.9,3549.6,3.71051627]
["bitfinex","ETHUSD",1718783334594,4.74398611,3549.9,3549.6,3.71051627]
["bitfinex","ETHUSD",1718783334935,1.74471311,3549.8,3549.7,2.8171]
["bitfinex","ETHUSD",1718783335497,1.74471311,3549.8,3549.6,0.28671627]
["bitfinex","ETHUSD",1718783335692,1.74471311,3549.8,3549.5,2.82321]
["bitfinex","ETHUSD",1718783335909,1.74471311,3549.8,3549.5,0.00599]
["bitfinex","ETHUSD",1718783336260,5.41978311,3549.8,3549.6,0.0485624]
["bitfinex","ETHUSD",1718783336463,1.74471311,3549.7,3549.6,0.0485624]
["bitfinex","ETHUSD",1718783336758,0.48759855,3549.8,3549.6,2.8657624]
["bitfinex","ETHUSD",1718783337056,1.74445586,3549.7,3549.6,2.8657624]
["bitfinex","ETHUSD",1718783337215,2.23205421,3549.8,3549.6,2.8657624]
["bitfinex","ETHUSD",1718783337416,0.48759855,3549.8,3549.6,2.8657624]
["bitfinex","ETHUSD",1718783337713,1.74440056,3549.7,3549.6,2.8657624]
["bitfinex","ETHUSD",1718783339446,1.74440056,3549.7,3549.6,0.0485624]
["bitfinex","ETHUSD",1718783340168,0.48759855,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718783340447,1.74451894,3549.9,3549.8,0.04727474]
["bitfinex","ETHUSD",1718783340662,4.56143894,3550.0,3549.8,0.04727474]
["bitfinex","ETHUSD",1718783340810,1.74451894,3549.9,3549.8,0.04727474]
["bitfinex","ETHUSD",1718783341222,4.56154894,3549.9,3549.5,2.82327]
["bitfinex","ETHUSD",1718783341423,1.74451894,3549.8,3549.5,2.82327]
["bitfinex","ETHUSD",1718783343632,4.56158894,3549.8,3549.5,2.82327]
["bitfinex","ETHUSD",1718783343831,2.81707,3549.8,3549.5,2.82327]
["bitfinex","ETHUSD",1718783344539,2.81713,3549.8,3549.5,0.00599]
["bitfinex","ETHUSD",1718783344751,1.74433901,3549.7,3549.5,0.00599]
["bitfinex","ETHUSD",1718783345659,1.74433901,3549.7,3549.5,2.82326]
["bitfinex","ETHUSD",1718783345858,0.858,3549.9,3549.5,3.724232]
["bitfinex","ETHUSD",1718783346057,1.74431118,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718783346354,3.67483,3550.1,3549.7,2.81709]
["bitfinex","ETHUSD",1718783346560,1.74437685,3550.0,3549.7,3.1895062]
["bitfinex","ETHUSD",1718783346750,1.74437685,3550.0,3549.7,2.81709]
["bitfinex","ETHUSD",1718783348075,1.74437685,3550.0,3549.8,0.04727474]
["bitfinex","ETHUSD",1718783348446,2.23192877,3550.0,3549.8,0.04727474]
["bitfinex","ETHUSD",1718783348644,1.74437685,3549.9,3549.8,0.04727474]
["bitfinex","ETHUSD",1718783352279,1.74437685,3550.0,3549.8,2.86430474]
["bitfinex","ETHUSD",1718783352489,1.74437685,3549.9,3549.8,0.04727474]
["bitfinex","ETHUSD",1718783352694,4.35551862,3549.9,3549.5,2.82328]
["bitfinex","ETHUSD",1718783352977,1.74437685,3549.8,3549.6,2.81717]
["bitfinex","ETHUSD",1718783353553,2.23192853,3549.8,3549.6,2.81717]
["bitfinex","ETHUSD",1718783353778,1.74437685,3549.7,3549.6,2.81717]
["bitfinex","ETHUSD",1718783355347,4.56151685,3549.7,3549.5,0.00599]
["bitfinex","ETHUSD",1718783355548,1.74437685,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783355780,3.49751862,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783355949,2.23192853,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783359699,2.23201665,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783365693,3.98554887,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783366404,2.23201665,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783369919,3.98528508,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783370370,2.23201665,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783370773,3.9851489,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783371210,3.4975091,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783371378,3.98505528,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783371895,2.23201397,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783372216,3.98545006,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783373013,2.23201397,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783373190,3.98569876,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783373572,3.49806164,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783373778,3.98569884,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783374873,2.23201405,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783375129,3.98563128,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783375911,2.23201405,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783376729,7.86643405,3549.6,3549.5,0.00599]
["bitfinex","ETHUSD",1718783376929,2.81762,3549.1,3548.8,2.81779]
["bitfinex","ETHUSD",1718783377226,5.42006685,3549.0,3548.5,0.00599]
["bitfinex","ETHUSD",1718783377385,1.74437685,3548.9,3548.5,0.00599]
["bitfinex","ETHUSD",1718783377717,1.74437685,3548.9,3548.5,3.344665]
["bitfinex","ETHUSD",1718783377926,1.74437685,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718783378223,0.4876372,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718783378425,1.74290469,3549.2,3548.9,0.794343]
["bitfinex","ETHUSD",1718783378614,1.74290469,3549.2,3548.9,3.612103]
["bitfinex","ETHUSD",1718783379407,1.74290469,3549.2,3549.0,5.63534]
["bitfinex","ETHUSD",1718783379612,3.30489388,3549.6,3549.1,2.81754]
["bitfinex","ETHUSD",1718783379857,1.74262707,3549.5,3549.1,3.4605083]
["bitfinex","ETHUSD",1718783380322,4.55993707,3549.5,3549.1,3.4605083]
["bitfinex","ETHUSD",1718783380526,1.74262707,3549.4,3549.2,0.70725213]
["bitfinex","ETHUSD",1718783380847,1.74262707,3549.4,3549.2,3.52476213]
["bitfinex","ETHUSD",1718783381932,2.04799658,3549.3,3549.2,3.52476213]
["bitfinex","ETHUSD",1718783382137,3.79109697,3549.3,3549.2,3.52476213]
["bitfinex","ETHUSD",1718783382974,2.04799658,3549.3,3549.2,3.52476213]
["bitfinex","ETHUSD",1718783383175,3.79117827,3549.3,3549.2,5.87576213]
["bitfinex","ETHUSD",1718783385087,0.48766388,3549.6,3549.2,5.87576213]
["bitfinex","ETHUSD",1718783385288,3.79123321,3549.5,3549.2,5.87576213]
["bitfinex","ETHUSD",1718783385585,3.79123321,3549.4,3549.2,5.87576213]
["bitfinex","ETHUSD",1718783385740,2.04793492,3549.3,3549.2,5.16851]
["bitfinex","ETHUSD",1718783385942,0.48766388,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1718783386274,3.79120431,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718783386465,3.79120431,3549.4,3549.3,2.81743]
["bitfinex","ETHUSD",1718783391974,3.79120431,3549.4,3549.3,9.250931]
["bitfinex","ETHUSD",1718783392295,1.75269314,3549.8,3549.6,2.81716]
["bitfinex","ETHUSD",1718783392459,3.79151135,3549.7,3549.6,2.81716]
["bitfinex","ETHUSD",1718783393491,4.64951135,3549.7,3549.3,3.616031]
["bitfinex","ETHUSD",1718783393692,3.79151135,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718783393903,3.79151073,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718783397392,3.79151073,3549.6,3549.5,5.63457]
["bitfinex","ETHUSD",1718783399297,3.79151073,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718783399470,3.79151073,3549.6,3549.5,3.98542231]
["bitfinex","ETHUSD",1718783399671,3.79151073,3549.6,3549.5,6.80271231]
["bitfinex","ETHUSD",1718783399979,3.79151073,3549.6,3549.5,3.98542231]
["bitfinex","ETHUSD",1718783400380,3.79151073,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718783406289,3.79143228,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718783407830,2.04775841,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718783408031,3.79125476,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718783409934,3.79125476,3549.6,3549.2,5.16851]
["bitfinex","ETHUSD",1718783409935,3.79125476,3549.6,3549.4,2.81735]
["bitfinex","ETHUSD",1718783410102,2.04774604,3549.5,3549.4,2.81735]
["bitfinex","ETHUSD",1718783410436,2.04776786,3549.7,3549.5,2.81724]
["bitfinex","ETHUSD",1718783410731,3.79137655,3549.6,3549.5,2.81724]
["bitfinex","ETHUSD",1718783412240,3.79136874,3549.6,3549.5,2.81724]
["bitfinex","ETHUSD",1718783412766,3.79136874,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718783412900,3.79136874,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718783413105,3.79136874,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718783414110,3.79149397,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718783415328,3.79149397,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718783415519,2.04788479,3549.4,3549.3,6.48015]
["bitfinex","ETHUSD",1718783415833,2.81219161,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718783416070,3.79132196,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718783416201,3.79132196,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718783421735,3.79132196,3549.6,3549.3,2.81738]
["bitfinex","ETHUSD",1718783421936,3.79132196,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718783422341,3.79132196,3549.5,3549.3,2.81742]
["bitfinex","ETHUSD",1718783422538,3.79204928,3549.4,3549.3,2.81742]
["bitfinex","ETHUSD",1718783425076,3.79204928,3549.4,3549.3,5.63487]
["bitfinex","ETHUSD",1718783425353,3.79204928,3549.4,3549.3,5.916612]
["bitfinex","ETHUSD",1718783426760,3.79205181,3549.4,3549.3,5.916612]
["bitfinex","ETHUSD",1718783427917,3.79206103,3549.4,3549.3,5.916612]
["bitfinex","ETHUSD",1718783428432,3.79205588,3549.4,3549.3,5.916612]
["bitfinex","ETHUSD",1718783430052,3.79205588,3549.4,3549.3,8.734062]
["bitfinex","ETHUSD",1718783430665,3.79201474,3549.4,3549.3,8.734062]
["bitfinex","ETHUSD",1718783431969,0.48757158,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718783432117,3.79215751,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718783433558,3.79215751,3550.0,3549.9,9.296048]
["bitfinex","ETHUSD",1718783434855,1.74462183,3550.0,3549.9,9.296048]
["bitfinex","ETHUSD",1718783435488,1.74462183,3550.1,3549.9,9.296048]
["bitfinex","ETHUSD",1718783435784,1.74462183,3550.0,3549.9,9.296048]
["bitfinex","ETHUSD",1718783435982,1.74543455,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718783436148,1.74543654,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718783439947,1.74543654,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718783440377,2.60343654,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718783440572,1.74543654,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1718783440974,2.81686,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718783441193,1.74543654,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718783441492,1.74543654,3550.0,3549.8,2.81703]
["bitfinex","ETHUSD",1718783444296,6.00437,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718783444465,4.5624645,3550.2,3549.7,2.8171]
["bitfinex","ETHUSD",1718783444667,1.7457145,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718783445559,4.5625445,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718783445759,1.7457145,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718783445974,4.5626445,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718783446171,4.5627045,3549.9,3549.5,2.81725]
["bitfinex","ETHUSD",1718783446403,1.74555327,3549.8,3549.5,2.81725]
["bitfinex","ETHUSD",1718783446565,7.01422327,3549.8,3549.5,2.81725]
["bitfinex","ETHUSD",1718783446759,1.74555327,3549.7,3549.5,2.81725]
["bitfinex","ETHUSD",1718783448198,1.74555327,3549.7,3549.1,2.81756]
["bitfinex","ETHUSD",1718783448365,2.81723,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718783450281,6.12667,3549.8,3549.3,2.81741]
["bitfinex","ETHUSD",1718783450485,1.74525258,3549.7,3549.3,2.81741]
["bitfinex","ETHUSD",1718783451007,4.56240258,3549.7,3549.3,2.81741]
["bitfinex","ETHUSD",1718783451216,1.74525258,3549.6,3549.3,2.81741]
["bitfinex","ETHUSD",1718783451918,2.04786656,3549.5,3549.3,2.81741]
["bitfinex","ETHUSD",1718783452411,3.30473727,3549.7,3549.3,2.81741]
["bitfinex","ETHUSD",1718783452709,1.75596856,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718783452883,1.74516932,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718783453089,2.81699,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718783453277,1.74516574,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718783455774,1.74516574,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718783455970,1.74516574,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718783456228,2.81722,3549.6,3548.8,2.3007]
["bitfinex","ETHUSD",1718783456509,2.3415,3549.2,3549.0,2.81767]
["bitfinex","ETHUSD",1718783456999,2.3415,3549.2,3548.8,2.8178]
["bitfinex","ETHUSD",1718783457000,1.74491578,3549.1,3548.8,2.8178]
["bitfinex","ETHUSD",1718783457173,1.74491578,3549.1,3548.6,2.81797]
["bitfinex","ETHUSD",1718783457375,2.23250267,3549.1,3548.6,2.81797]
["bitfinex","ETHUSD",1718783457577,0.48758689,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718783457806,0.858,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718783458716,1.74428211,3549.0,3548.8,2.81781]
["bitfinex","ETHUSD",1718783459319,1.34558689,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718783459501,0.858,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718783460687,2.81776,3549.0,3548.6,2.81797]
["bitfinex","ETHUSD",1718783460888,2.60161042,3548.9,3548.6,2.81797]
["bitfinex","ETHUSD",1718783461091,1.74361042,3548.8,3548.6,2.81797]
["bitfinex","ETHUSD",1718783461894,0.48758689,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718783462200,0.48758689,3548.9,3548.8,3.382031]
["bitfinex","ETHUSD",1718783462400,1.7435098,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718783462581,2.82918564,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718783462775,4.56108161,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718783463003,4.56108161,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718783463004,1.74346161,3549.0,3548.8,2.81782]
["bitfinex","ETHUSD",1718783463881,2.82918564,3549.2,3548.9,2.81771]
["bitfinex","ETHUSD",1718783464077,2.3415,3549.2,3548.9,2.81771]
["bitfinex","ETHUSD",1718783465115,0.48766668,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718783465305,1.75572726,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718783465306,3.0,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718783465511,1.74366216,3549.4,3549.3,2.81743]
["bitfinex","ETHUSD",1718783465696,3.0,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718783465885,3.48761265,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718783466310,3.48761265,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718783466644,3.48761265,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718783467688,3.0,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718783469883,5.3715,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718783470486,2.3715,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718783470681,3.2295,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718783470912,3.0895,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718783471107,3.0895,3549.6,3549.3,2.81742]
["bitfinex","ETHUSD",1718783471318,3.0615,3549.6,3549.3,2.81742]
["bitfinex","ETHUSD",1718783471483,3.0615,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718783471684,3.0615,3549.6,3549.2,2.81747]
["bitfinex","ETHUSD",1718783472488,3.0615,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1718783473393,1.74388415,3549.5,3549.3,2.8174]
["bitfinex","ETHUSD",1718783473593,0.858,3549.4,3549.3,2.8174]
["bitfinex","ETHUSD",1718783473814,0.858,3549.4,3548.8,2.8178]
["bitfinex","ETHUSD",1718783474115,0.858,3549.2,3548.9,2.81774]
["bitfinex","ETHUSD",1718783474326,2.4732,3549.1,3548.9,2.81774]
["bitfinex","ETHUSD",1718783474994,0.858,3549.0,3548.7,2.81787]
["bitfinex","ETHUSD",1718783475199,0.858,3548.8,3548.5,2.82403]
["bitfinex","ETHUSD",1718783475532,2.81771,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718783475826,0.858,3548.8,3548.7,2.81791]
["bitfinex","ETHUSD",1718783476285,0.858,3548.8,3548.5,2.82401]
["bitfinex","ETHUSD",1718783476702,0.858,3548.8,3548.6,2.81799]
["bitfinex","ETHUSD",1718783477284,5.77848174,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718783477488,2.96082174,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718783477706,0.48762174,3549.2,3549.0,2.81768]
["bitfinex","ETHUSD",1718783477903,0.858,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718783478112,3.858,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718783478484,4.34566083,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718783480290,7.16313083,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718783480622,3.67562,3549.1,3548.8,2.81779]
["bitfinex","ETHUSD",1718783481633,3.67579,3548.9,3548.5,2.82405]
["bitfinex","ETHUSD",1718783481840,5.09389,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718783482020,5.95189,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718783486536,2.2761,3548.9,3548.7,2.81789]
["bitfinex","ETHUSD",1718783488941,0.858,3549.1,3548.7,3.382085]
["bitfinex","ETHUSD",1718783489110,3.198,3549.1,3548.7,3.382085]
["bitfinex","ETHUSD",1718783489445,3.198,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718783492238,0.858,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718783492683,0.858,3549.1,3548.5,0.00599]
["bitfinex","ETHUSD",1718783492968,0.858,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718783494141,0.48766083,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718783494548,0.48766083,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718783494758,2.2317781,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718783494962,1.74411727,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718783495160,1.74411727,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718783495342,1.74411727,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718783495540,2.80306083,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718783495851,1.74420997,3549.7,3549.6,0.00599]
["bitfinex","ETHUSD",1718783497252,0.48766083,3550.0,3549.6,0.00599]
["bitfinex","ETHUSD",1718783497454,3.48766083,3550.1,3549.6,0.00599]
["bitfinex","ETHUSD",1718783497939,0.48766083,3550.3,3550.1,5.63364]
["bitfinex","ETHUSD",1718783498182,3.48766083,3550.5,3550.3,5.63332]
["bitfinex","ETHUSD",1718783498480,4.34566083,3550.7,3550.5,2.81647]
["bitfinex","ETHUSD",1718783498660,4.74530777,3550.6,3550.5,2.81647]
["bitfinex","ETHUSD",1718783498859,1.74530777,3550.6,3550.5,2.81647]
["bitfinex","ETHUSD",1718783499080,4.74530777,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718783499298,1.74530777,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718783499615,3.0,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718783499792,0.858,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718783499986,1.7454689,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718783500168,1.7454689,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718783500375,3.0,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718783500664,3.858,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718783504367,0.858,3550.4,3549.9,2.81693]
["bitfinex","ETHUSD",1718783504568,3.0,3550.4,3549.9,2.81693]
["bitfinex","ETHUSD",1718783504863,0.858,3550.1,3549.9,2.81693]
["bitfinex","ETHUSD",1718783507831,2.81668,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718783508133,0.858,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718783508320,0.858,3550.3,3550.1,2.81679]
["bitfinex","ETHUSD",1718783509400,5.81659,3550.4,3550.1,2.81679]
["bitfinex","ETHUSD",1718783509629,0.858,3550.3,3550.1,2.81679]
["bitfinex","ETHUSD",1718783511379,0.858,3550.3,3549.9,2.81692]
["bitfinex","ETHUSD",1718783511999,0.858,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718783512618,5.81659,3550.4,3549.8,2.81702]
["bitfinex","ETHUSD",1718783512619,0.858,3550.1,3549.8,2.81702]
["bitfinex","ETHUSD",1718783513141,3.67483,3550.1,3549.6,2.82315]
["bitfinex","ETHUSD",1718783513428,0.858,3549.9,3549.6,0.00599]
["bitfinex","ETHUSD",1718783513785,0.858,3549.7,3549.6,0.00599]
["bitfinex","ETHUSD",1718783514335,3.30453661,3550.0,3549.6,0.00599]
["bitfinex","ETHUSD",1718783514540,0.858,3549.8,3549.6,0.00599]
["bitfinex","ETHUSD",1718783519528,0.858,3549.8,3549.6,2.82319]
["bitfinex","ETHUSD",1718783520531,2.817,3549.9,3549.6,2.82319]
["bitfinex","ETHUSD",1718783520694,0.858,3549.8,3549.6,2.82319]
["bitfinex","ETHUSD",1718783524623,0.858,3549.8,3549.6,0.00599]
["bitfinex","ETHUSD",1718783525430,3.67507,3549.8,3549.6,0.00599]
["bitfinex","ETHUSD",1718783526335,3.67507,3549.8,3548.0,5.08437]
["bitfinex","ETHUSD",1718783526336,2.81769,3549.0,3548.0,5.08437]
["bitfinex","ETHUSD",1718783526504,3.67614,3548.5,3548.0,2.81847]
["bitfinex","ETHUSD",1718783526903,2.81818,3548.4,3547.9,2.81854]
["bitfinex","ETHUSD",1718783527103,2.81818,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718783527336,2.81827,3548.3,3547.8,2.81862]
["bitfinex","ETHUSD",1718783527901,2.81827,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718783528427,2.81827,3548.3,3547.7,2.81867]
["bitfinex","ETHUSD",1718783528631,3.67627,3548.3,3547.7,2.81867]
["bitfinex","ETHUSD",1718783529141,2.81842,3548.1,3547.7,2.81867]
["bitfinex","ETHUSD",1718783529762,2.8185,3548.0,3547.7,2.81867]
["bitfinex","ETHUSD",1718783531535,2.8185,3548.0,3547.5,2.81882]
["bitfinex","ETHUSD",1718783531745,2.8186,3547.9,3547.5,2.81882]
["bitfinex","ETHUSD",1718783532518,0.006,3547.6,3547.5,2.67882]
["bitfinex","ETHUSD",1718783532719,0.006,3547.6,3547.4,2.79092]
["bitfinex","ETHUSD",1718783534777,0.006,3547.6,3547.4,5.60988]
["bitfinex","ETHUSD",1718783534949,0.006,3547.6,3547.4,6.8704179]
["bitfinex","ETHUSD",1718783538989,0.858,3547.5,3547.2,2.81906]
["bitfinex","ETHUSD",1718783539280,0.006,3547.6,3546.6,2.81954]
["bitfinex","ETHUSD",1718783539281,0.858,3547.3,3546.6,2.81954]
["bitfinex","ETHUSD",1718783539446,3.6773,3547.0,3546.6,2.81954]
["bitfinex","ETHUSD",1718783539991,2.81923,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718783540153,0.858,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718783540836,2.81923,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718783541037,0.858,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718783541538,2.81923,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718783545740,2.81923,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718783546479,2.81901,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718783548177,2.81916,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718783549581,2.81888,3547.5,3546.9,2.81932]
["bitfinex","ETHUSD",1718783549770,2.81914,3547.2,3546.9,2.81932]
["bitfinex","ETHUSD",1718783553249,2.81921,3547.1,3546.7,2.81946]
["bitfinex","ETHUSD",1718783555379,2.81911,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718783555610,2.81913,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718783558368,2.81913,3547.2,3546.4,3.631984]
["bitfinex","ETHUSD",1718783558570,2.81913,3547.2,3546.5,0.6114824]
["bitfinex","ETHUSD",1718783559498,2.81929,3547.0,3546.5,0.6114824]
["bitfinex","ETHUSD",1718783560599,2.81937,3546.9,3546.5,0.6114824]
["bitfinex","ETHUSD",1718783561115,2.81937,3546.9,3546.5,0.6266158]
["bitfinex","ETHUSD",1718783561456,2.8195,3546.8,3546.5,0.6266158]
["bitfinex","ETHUSD",1718783561859,2.81954,3546.7,3546.5,0.6114824]
["bitfinex","ETHUSD",1718783562109,2.81954,3546.7,3546.4,0.812234]
["bitfinex","ETHUSD",1718783562459,0.86,3546.9,3546.4,0.86500006]
["bitfinex","ETHUSD",1718783562659,2.81954,3546.7,3546.4,0.05276606]
["bitfinex","ETHUSD",1718783562962,0.86,3546.8,3546.4,0.05276606]
["bitfinex","ETHUSD",1718783563496,3.67951,3546.8,3546.4,0.05276606]
["bitfinex","ETHUSD",1718783564204,2.81954,3546.7,3546.4,0.05276606]
["bitfinex","ETHUSD",1718783564489,2.81962,3546.6,3546.4,0.05276606]
["bitfinex","ETHUSD",1718783567697,6.49924,3546.6,3546.4,0.05276606]
["bitfinex","ETHUSD",1718783567993,6.49924,3546.6,3545.5,2.8204]
["bitfinex","ETHUSD",1718783567994,2.81987,3546.3,3545.9,5.15425]
["bitfinex","ETHUSD",1718783568158,3.67987,3546.3,3545.9,5.15425]
["bitfinex","ETHUSD",1718783568708,3.67987,3546.3,3545.5,2.8204]
["bitfinex","ETHUSD",1718783569058,3.67987,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718783569492,2.81987,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718783571300,2.81993,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718783571904,2.81993,3546.2,3545.8,0.9834]
["bitfinex","ETHUSD",1718783572793,3.67982,3546.4,3545.8,0.9834]
["bitfinex","ETHUSD",1718783573178,2.81995,3546.2,3545.8,3.80361]
["bitfinex","ETHUSD",1718783573404,2.81995,3546.2,3545.8,4.466013]
["bitfinex","ETHUSD",1718783573967,2.81985,3546.3,3545.8,4.466023]
["bitfinex","ETHUSD",1718783574164,3.67985,3546.3,3545.8,4.466023]
["bitfinex","ETHUSD",1718783574596,2.81993,3546.2,3545.8,4.466023]
["bitfinex","ETHUSD",1718783574778,2.81993,3546.2,3545.8,1.645803]
["bitfinex","ETHUSD",1718783574974,2.82001,3546.1,3545.8,1.645803]
["bitfinex","ETHUSD",1718783576070,2.82001,3546.1,3545.9,0.04696336]
["bitfinex","ETHUSD",1718783581664,2.82014,3546.0,3545.6,0.9834]
["bitfinex","ETHUSD",1718783581864,2.82001,3546.1,3545.6,0.9834]
["bitfinex","ETHUSD",1718783581865,2.82017,3545.9,3545.7,0.04721093]
["bitfinex","ETHUSD",1718783582093,2.82017,3545.9,3545.6,1.731966]
["bitfinex","ETHUSD",1718783582332,2.82017,3545.9,3545.7,0.04721093]
["bitfinex","ETHUSD",1718783582550,0.86,3545.8,3545.7,0.04721093]
["bitfinex","ETHUSD",1718783582832,2.82033,3545.7,3545.4,0.0012]
["bitfinex","ETHUSD",1718783583202,5.64086,3545.6,3545.4,0.0012]
["bitfinex","ETHUSD",1718783583602,2.8204,3545.6,3545.4,0.0012]
["bitfinex","ETHUSD",1718783584123,5.64083,3545.6,3545.4,0.0012]
["bitfinex","ETHUSD",1718783584533,0.86,3545.5,3545.4,0.0012]
["bitfinex","ETHUSD",1718783584734,0.866,3545.5,3545.4,0.0012]
["bitfinex","ETHUSD",1718783585991,0.006,3545.5,3545.4,0.0012]
["bitfinex","ETHUSD",1718783589139,6.33883,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783589693,9.15926,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783591499,15.77020728,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783591724,17.76777348,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783591922,18.62777348,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783593640,21.62777348,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783597256,22.17777348,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783597547,20.43755424,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783597698,24.21001578,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783598214,24.20336253,3545.6,3545.5,0.006]
["bitfinex","ETHUSD",1718783598426,2.2706,3545.5,3545.4,0.0012]
["bitfinex","ETHUSD",1718783598612,11.84822355,3545.5,3545.4,0.0012]
["bitfinex","ETHUSD",1718783599235,2.2706,3545.0,3543.9,7.33]
["bitfinex","ETHUSD",1718783599406,2.82146,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718783599604,0.86,3544.3,3544.0,2.86328247]
["bitfinex","ETHUSD",1718783599841,2.82137,3544.4,3543.9,3.15087145]
["bitfinex","ETHUSD",1718783600154,2.82137,3544.4,3544.0,0.04683653]
["bitfinex","ETHUSD",1718783600649,2.82137,3544.4,3544.0,2.86847653]
["bitfinex","ETHUSD",1718783601593,2.82137,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718783601769,0.006,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718783602568,2.82731,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718783603975,3.68731,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718783604321,3.68731,3544.5,3544.0,0.663409]
["bitfinex","ETHUSD",1718783604322,2.82136,3544.4,3544.0,0.663409]
["bitfinex","ETHUSD",1718783604944,2.82159,3544.1,3544.0,0.663409]
["bitfinex","ETHUSD",1718783605125,5.64318,3544.1,3544.0,0.663409]
["bitfinex","ETHUSD",1718783605328,2.82159,3544.1,3543.9,0.9906]
["bitfinex","ETHUSD",1718783605555,3.6817,3544.0,3542.4,8.3206]
["bitfinex","ETHUSD",1718783605762,2.82265,3542.8,3542.4,0.9906]
["bitfinex","ETHUSD",1718783606067,2.82285,3542.6,3542.4,1.37196]
["bitfinex","ETHUSD",1718783606226,2.82285,3542.6,3542.4,0.9906]
["bitfinex","ETHUSD",1718783607666,0.006,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718783607890,0.006,3543.4,3543.3,2.132829]
["bitfinex","ETHUSD",1718783608166,0.006,3543.4,3543.3,1.272829]
["bitfinex","ETHUSD",1718783609274,0.006,3543.4,3543.3,2.132829]
["bitfinex","ETHUSD",1718783609484,0.006,3543.4,3543.3,1.272829]
["bitfinex","ETHUSD",1718783612147,0.006,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718783612643,0.006,3544.4,3544.1,3.81217]
["bitfinex","ETHUSD",1718783612884,0.006,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718783613444,0.006,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718783613674,0.006,3544.4,3543.7,2.82187]
["bitfinex","ETHUSD",1718783613675,2.44,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1718783613882,5.2616,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1718783614349,5.2616,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1718783614350,2.44,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1718783614699,2.82736,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718783615551,0.006,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718783615757,0.006,3544.4,3544.1,2.82156]
["bitfinex","ETHUSD",1718783615979,0.006,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718783616177,0.006,3544.4,3543.8,2.82179]
["bitfinex","ETHUSD",1718783616393,0.006,3544.4,3543.7,0.282187]
["bitfinex","ETHUSD",1718783616579,0.006,3544.4,3544.1,2.82156]
["bitfinex","ETHUSD",1718783616891,0.006,3544.4,3544.2,2.82148]
["bitfinex","ETHUSD",1718783617597,0.006,3544.4,3542.9,4.8895]
["bitfinex","ETHUSD",1718783617598,2.82738,3544.4,3543.8,2.82177]
["bitfinex","ETHUSD",1718783617800,2.82144,3544.3,3543.1,2.82231]
["bitfinex","ETHUSD",1718783618008,2.82161,3544.1,3543.6,2.82194]
["bitfinex","ETHUSD",1718783618162,2.82161,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718783619373,2.82175,3543.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718783619603,2.82175,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718783619604,5.09465,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718783619964,2.2789,3544.4,3543.7,2.82185]
["bitfinex","ETHUSD",1718783620665,2.2789,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718783621306,5.95910735,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718783621603,3.0,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718783622463,2.82154,3544.2,3543.6,2.82192]
["bitfinex","ETHUSD",1718783622660,5.82163,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718783622874,3.0,3544.1,3543.6,2.82192]
["bitfinex","ETHUSD",1718783623075,0.37376667,3544.2,3543.6,2.82192]
["bitfinex","ETHUSD",1718783623287,5.82148,3544.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718783623908,5.82148,3544.3,3543.8,2.82175]
["bitfinex","ETHUSD",1718783624129,2.82171,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718783624290,2.82151,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1718783624466,3.0,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718783625167,5.82162,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718783625368,3.0,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718783625580,5.2789,3544.4,3544.0,2.82163]
["bitfinex","ETHUSD",1718783625811,5.2789,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718783625812,0.006,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718783625986,0.006,3544.4,3544.2,5.925139]
["bitfinex","ETHUSD",1718783627388,0.006,3544.4,3544.2,8.746649]
["bitfinex","ETHUSD",1718783631120,0.006,3544.4,3544.2,11.568159]
["bitfinex","ETHUSD",1718783633636,0.006,3544.4,3544.2,8.746649]
["bitfinex","ETHUSD",1718783634947,0.006,3544.4,3544.3,0.02140176]
["bitfinex","ETHUSD",1718783635117,0.006,3544.4,3544.3,0.89820684]
["bitfinex","ETHUSD",1718783635314,0.006,3544.4,3544.3,0.87680508]
["bitfinex","ETHUSD",1718783637042,0.006,3544.4,3544.3,4.48440508]
["bitfinex","ETHUSD",1718783640269,0.006,3544.4,3544.3,1.86740508]
["bitfinex","ETHUSD",1718783641971,0.006,3544.4,3544.3,2.41740508]
["bitfinex","ETHUSD",1718783644274,0.006,3544.4,3544.3,1.86740508]
["bitfinex","ETHUSD",1718783644959,0.006,3544.4,3544.3,2.41740508]
["bitfinex","ETHUSD",1718783645635,0.006,3544.4,3544.3,4.48440508]
["bitfinex","ETHUSD",1718783646187,0.006,3544.4,3544.3,2.41740508]
["bitfinex","ETHUSD",1718783646494,0.006,3544.4,3544.3,0.87680508]
["bitfinex","ETHUSD",1718783649590,0.006,3544.4,3544.3,1.42680508]
["bitfinex","ETHUSD",1718783650261,0.006,3544.4,3544.3,1.28480508]
["bitfinex","ETHUSD",1718783650972,0.006,3544.4,3544.3,0.70680508]
["bitfinex","ETHUSD",1718783652299,0.006,3544.4,3544.2,8.746649]
["bitfinex","ETHUSD",1718783652450,0.006,3544.4,3544.2,8.4645]
["bitfinex","ETHUSD",1718783657471,2.452,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718783657685,2.452,3544.3,3544.2,5.643]
["bitfinex","ETHUSD",1718783658301,0.006,3544.4,3544.2,8.46451]
["bitfinex","ETHUSD",1718783660062,0.006,3544.4,3544.3,0.9906]
["bitfinex","ETHUSD",1718783660577,0.006,3544.4,3544.2,9.593127]
["bitfinex","ETHUSD",1718783661388,0.006,3544.4,3544.2,12.414637]
["bitfinex","ETHUSD",1718783663515,2.3695,3545.8,3544.2,12.414637]
["bitfinex","ETHUSD",1718783663717,2.3695,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718783664738,0.488088,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718783664922,5.049832,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718783665123,2.049832,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718783665288,2.3695,3546.4,3545.9,2.82011]
["bitfinex","ETHUSD",1718783665482,2.3695,3546.2,3545.9,2.82011]
["bitfinex","ETHUSD",1718783665883,2.05003321,3546.1,3545.9,2.82011]
["bitfinex","ETHUSD",1718783666229,2.3695,3546.0,3545.7,0.006]
["bitfinex","ETHUSD",1718783666395,5.23315386,3546.4,3545.7,0.006]
["bitfinex","ETHUSD",1718783666396,2.3695,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718783666781,4.4196993,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718783667005,4.90784085,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718783668493,4.4196993,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718783669398,2.3695,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718783671524,4.41965774,3545.8,3545.7,0.006]
["bitfinex","ETHUSD",1718783673360,3.0,3546.1,3545.7,0.570683]
["bitfinex","ETHUSD",1718783673523,2.4477,3546.4,3546.1,2.81995]
["bitfinex","ETHUSD",1718783673696,3.79243749,3546.3,3546.1,2.81995]
["bitfinex","ETHUSD",1718783673899,6.79243749,3546.2,3546.1,2.81995]
["bitfinex","ETHUSD",1718783677829,1.74250745,3546.2,3546.1,5.63994]
["bitfinex","ETHUSD",1718783678524,2.4477,3546.4,3546.1,5.63994]
["bitfinex","ETHUSD",1718783678525,1.74250745,3546.3,3546.1,5.63994]
["bitfinex","ETHUSD",1718783678740,1.74250745,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718783679047,2.4477,3546.4,3546.2,5.63982]
["bitfinex","ETHUSD",1718783682591,2.4477,3546.4,3546.1,2.81996]
["bitfinex","ETHUSD",1718783683533,2.81988,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718783683740,2.0499754,3546.3,3546.0,2.82004]
["bitfinex","ETHUSD",1718783684055,6.30023485,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718783684363,2.04996889,3546.3,3546.0,2.82004]
["bitfinex","ETHUSD",1718783684566,5.23966806,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718783684738,0.36984917,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718783684939,0.36984917,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718783685240,2.4477,3546.4,3546.2,2.81987]
["bitfinex","ETHUSD",1718783686737,1.75135175,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718783687000,2.3148,3547.5,3546.9,2.81936]
["bitfinex","ETHUSD",1718783687314,3.0,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1718783687471,2.3148,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718783692844,2.80271973,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718783693046,3.0,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718783693694,2.3971,3548.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718783693848,2.04864609,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718783694241,3.48777744,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718783694544,3.48777744,3548.8,3547.4,10.14896]
["bitfinex","ETHUSD",1718783694545,3.0,3548.8,3548.4,2.81812]
["bitfinex","ETHUSD",1718783694867,3.0,3549.1,3548.7,2.81785]
["bitfinex","ETHUSD",1718783695182,3.0,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718783695483,0.58119437,3549.0,3548.8,2.81782]
["bitfinex","ETHUSD",1718783695777,5.81755,3549.2,3548.6,2.81796]
["bitfinex","ETHUSD",1718783695978,5.81755,3549.2,3548.1,2.81835]
["bitfinex","ETHUSD",1718783695979,3.48774366,3549.2,3548.1,2.81835]
["bitfinex","ETHUSD",1718783696152,3.0,3549.2,3548.9,2.81773]
["bitfinex","ETHUSD",1718783696339,2.3242,3549.3,3548.9,2.81773]
["bitfinex","ETHUSD",1718783696544,0.514155,3549.2,3549.0,2.81766]
["bitfinex","ETHUSD",1718783696870,3.514155,3549.2,3549.0,2.81766]
["bitfinex","ETHUSD",1718783698612,3.0,3549.2,3549.0,2.81766]
["bitfinex","ETHUSD",1718783698813,2.3242,3549.3,3549.0,2.81766]
["bitfinex","ETHUSD",1718783699597,2.3242,3549.3,3547.9,7.33]
["bitfinex","ETHUSD",1718783699598,2.2595,3548.4,3547.0,10.14923]
["bitfinex","ETHUSD",1718783699796,2.2595,3548.4,3546.7,3.81007]
["bitfinex","ETHUSD",1718783699797,2.81849,3548.0,3547.2,2.8191]
["bitfinex","ETHUSD",1718783700009,0.006,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718783700172,0.006,3547.8,3547.4,2.81893]
["bitfinex","ETHUSD",1718783700378,0.006,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718783700997,0.006,3547.8,3547.6,2.81878]
["bitfinex","ETHUSD",1718783701513,0.006,3547.8,3547.6,5.63756]
["bitfinex","ETHUSD",1718783701714,0.006,3547.8,3547.6,2.81878]
["bitfinex","ETHUSD",1718783702417,0.006,3547.8,3547.6,8.45636]
["bitfinex","ETHUSD",1718783702575,0.006,3547.8,3547.7,0.845636]
["bitfinex","ETHUSD",1718783705124,0.006,3547.8,3547.7,1.842236]
["bitfinex","ETHUSD",1718783709320,0.006,3547.8,3547.7,2.592236]
["bitfinex","ETHUSD",1718783709494,0.006,3547.8,3547.7,3.142236]
["bitfinex","ETHUSD",1718783710213,0.006,3547.8,3547.7,2.392236]
["bitfinex","ETHUSD",1718783711222,0.006,3547.8,3547.7,0.845636]
["bitfinex","ETHUSD",1718783715335,0.006,3547.8,3547.4,2.81891]
["bitfinex","ETHUSD",1718783715336,2.2791,3547.8,3547.4,2.81891]
["bitfinex","ETHUSD",1718783715483,2.2791,3547.8,3547.2,2.81906]
["bitfinex","ETHUSD",1718783715484,5.09776,3547.8,3547.2,2.81906]
["bitfinex","ETHUSD",1718783715685,2.81882,3547.6,3547.2,2.81906]
["bitfinex","ETHUSD",1718783715892,2.8189,3547.5,3546.9,2.81929]
["bitfinex","ETHUSD",1718783716635,2.81898,3547.4,3546.4,7.33]
["bitfinex","ETHUSD",1718783716923,2.81922,3547.1,3546.7,2.81947]
["bitfinex","ETHUSD",1718783717465,2.81922,3547.1,3546.5,2.81963]
["bitfinex","ETHUSD",1718783717681,2.81922,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718783717974,2.81908,3547.3,3546.7,3.101448]
["bitfinex","ETHUSD",1718783718135,2.81908,3547.3,3546.8,2.81941]
["bitfinex","ETHUSD",1718783720460,2.81908,3547.3,3546.9,2.81933]
["bitfinex","ETHUSD",1718783720636,3.58342716,3547.7,3546.9,2.81933]
["bitfinex","ETHUSD",1718783720962,3.09547139,3547.7,3547.0,0.05637936]
["bitfinex","ETHUSD",1718783721985,2.81883,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718783723040,2.81891,3547.5,3547.0,2.81924]
["bitfinex","ETHUSD",1718783725456,2.81891,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718783731673,3.09547139,3547.7,3546.8,2.81938]
["bitfinex","ETHUSD",1718783731674,3.09547139,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718783731892,2.81863,3547.9,3547.5,2.81884]
["bitfinex","ETHUSD",1718783732478,5.09776,3547.8,3547.3,2.81898]
["bitfinex","ETHUSD",1718783734430,5.09776,3547.8,3547.0,2.81921]
["bitfinex","ETHUSD",1718783734431,2.81875,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718783734921,5.09776,3547.8,3546.6,2.81953]
["bitfinex","ETHUSD",1718783734922,5.09776,3547.8,3546.9,2.81929]
["bitfinex","ETHUSD",1718783735131,5.09776,3547.8,3546.5,1.014988]
["bitfinex","ETHUSD",1718783735132,2.2791,3547.8,3546.5,1.014988]
["bitfinex","ETHUSD",1718783735310,2.81906,3547.3,3546.9,2.81929]
["bitfinex","ETHUSD",1718783736406,0.99769787,3547.7,3546.9,2.81929]
["bitfinex","ETHUSD",1718783736605,0.006,3547.8,3547.6,8.4564]
["bitfinex","ETHUSD",1718783736918,0.006,3547.8,3547.6,5.6376]
["bitfinex","ETHUSD",1718783737424,0.006,3547.8,3547.6,8.4564]
["bitfinex","ETHUSD",1718783740067,0.006,3547.8,3547.7,0.9966]
["bitfinex","ETHUSD",1718783740202,0.006,3547.8,3547.7,5.2966]
["bitfinex","ETHUSD",1718783740395,0.006,3547.8,3547.7,7.44236]
["bitfinex","ETHUSD",1718783741801,2.4713,3549.8,3547.7,7.44236]
["bitfinex","ETHUSD",1718783742004,2.4713,3549.8,3547.8,0.556]
["bitfinex","ETHUSD",1718783742203,2.4713,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718783745492,2.4713,3549.8,3549.3,2.8174]
["bitfinex","ETHUSD",1718783745697,4.6358,3549.7,3549.0,0.006]
["bitfinex","ETHUSD",1718783746058,2.067,3549.3,3549.0,2.82365]
["bitfinex","ETHUSD",1718783746728,3.48762945,3549.6,3549.0,2.82365]
["bitfinex","ETHUSD",1718783747025,0.57179306,3549.5,3549.0,2.82365]
["bitfinex","ETHUSD",1718783747406,0.57179306,3549.5,3549.0,2.82368]
["bitfinex","ETHUSD",1718783747616,0.57179306,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718783750423,0.57179306,3549.5,3549.0,2.82367]
["bitfinex","ETHUSD",1718783750713,0.82075931,3549.4,3549.0,2.82367]
["bitfinex","ETHUSD",1718783750944,0.82075931,3549.4,3549.0,0.006]
["bitfinex","ETHUSD",1718783751745,3.82075931,3549.4,3549.0,0.006]
["bitfinex","ETHUSD",1718783752124,0.2823,3549.3,3549.1,2.81757]
["bitfinex","ETHUSD",1718783752452,11.88426125,3550.5,3549.4,2.81734]
["bitfinex","ETHUSD",1718783752453,2.3493,3550.3,3549.4,2.81734]
["bitfinex","ETHUSD",1718783752758,2.81684,3550.1,3549.4,2.81734]
["bitfinex","ETHUSD",1718783753134,2.2965,3549.9,3549.1,2.81759]
["bitfinex","ETHUSD",1718783753955,2.2965,3549.9,3549.3,2.81743]
["bitfinex","ETHUSD",1718783754553,2.2965,3549.9,3549.4,2.81735]
["bitfinex","ETHUSD",1718783754855,0.811348,3549.8,3549.4,2.81735]
["bitfinex","ETHUSD",1718783755070,3.811348,3549.8,3549.4,2.81735]
["bitfinex","ETHUSD",1718783756464,3.811348,3549.8,3549.3,2.81743]
["bitfinex","ETHUSD",1718783757952,3.0,3549.8,3549.2,2.81751]
["bitfinex","ETHUSD",1718783758161,2.2965,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718783758667,2.2965,3549.9,3549.7,2.81711]
["bitfinex","ETHUSD",1718783760349,2.2965,3549.9,3549.4,2.81735]
["bitfinex","ETHUSD",1718783761954,2.2965,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718783762351,2.2965,3549.9,3549.4,2.81735]
["bitfinex","ETHUSD",1718783764451,3.64423025,3549.9,3549.3,2.81742]
["bitfinex","ETHUSD",1718783764772,3.0,3549.8,3549.3,2.81742]
["bitfinex","ETHUSD",1718783765285,2.2965,3549.9,3549.3,2.81742]
["bitfinex","ETHUSD",1718783766183,5.1135,3549.9,3549.3,2.81742]
["bitfinex","ETHUSD",1718783766341,3.0,3549.8,3549.3,2.81742]
["bitfinex","ETHUSD",1718783766545,3.48762659,3549.8,3549.3,2.81742]
["bitfinex","ETHUSD",1718783768082,3.48762659,3549.8,3549.3,3.381525]
["bitfinex","ETHUSD",1718783768382,0.2823,3550.4,3549.3,3.381525]
["bitfinex","ETHUSD",1718783768383,2.3578,3550.2,3549.3,3.381525]
["bitfinex","ETHUSD",1718783768596,2.3578,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718783768782,2.84542659,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718783769145,3.0,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718783770090,5.3578,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718783770502,2.81683,3550.1,3549.5,2.81727]
["bitfinex","ETHUSD",1718783770802,3.0,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718783771299,7.40558879,3550.1,3549.5,2.81727]
["bitfinex","ETHUSD",1718783771478,0.48757799,3550.0,3549.3,2.81742]
["bitfinex","ETHUSD",1718783771786,2.81691,3550.0,3549.4,2.81734]
["bitfinex","ETHUSD",1718783771997,3.0,3549.9,3549.4,2.81734]
["bitfinex","ETHUSD",1718783779569,5.81702,3549.9,3549.2,2.81747]
["bitfinex","ETHUSD",1718783779796,6.30459799,3549.9,3549.2,2.81747]
["bitfinex","ETHUSD",1718783780372,6.30459799,3549.9,3549.7,10.79339]
["bitfinex","ETHUSD",1718783780373,0.48757799,3549.9,3549.7,10.79339]
["bitfinex","ETHUSD",1718783780594,3.4874817,3550.9,3550.2,2.81672]
["bitfinex","ETHUSD",1718783780792,2.04738972,3550.8,3550.3,2.81663]
["bitfinex","ETHUSD",1718783781176,1.75282411,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718783781477,2.04734445,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718783781681,5.04734445,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718783781902,3.4874817,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718783782112,3.0,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783782283,0.84688527,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718783782480,3.80219493,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718783782689,6.80219493,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718783782875,2.04734935,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783783080,5.04734935,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718783783284,2.04734935,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783783773,2.04734935,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718783784084,3.84688527,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718783784085,3.80220146,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718783784308,5.04734935,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783784807,2.04734935,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783785305,2.04734935,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718783785506,1.75474623,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783785714,6.80209721,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783785876,3.80209721,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783786077,6.80209721,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783786409,5.04734935,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783786901,5.53483105,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783787112,5.04737886,3550.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783787268,2.23730397,3551.0,3550.6,2.81637]
["bitfinex","ETHUSD",1718783787468,1.75408778,3550.9,3550.6,2.81637]
["bitfinex","ETHUSD",1718783788092,1.75408778,3550.9,3550.3,2.81663]
["bitfinex","ETHUSD",1718783788093,1.75436972,3550.8,3550.3,2.81663]
["bitfinex","ETHUSD",1718783788299,1.75436972,3550.8,3550.2,0.006]
["bitfinex","ETHUSD",1718783788611,4.75436972,3550.8,3550.2,0.006]
["bitfinex","ETHUSD",1718783788906,3.0,3550.9,3550.2,2.82272]
["bitfinex","ETHUSD",1718783789114,1.75428568,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718783789322,3.48747115,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718783789323,5.23730397,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718783789628,1.75412237,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718783791616,1.75412237,3550.9,3550.3,2.8166]
["bitfinex","ETHUSD",1718783791825,2.24159352,3550.9,3550.3,2.8166]
["bitfinex","ETHUSD",1718783791978,3.48747115,3550.9,3550.3,2.8166]
["bitfinex","ETHUSD",1718783792180,1.75424838,3550.8,3550.3,2.8166]
["bitfinex","ETHUSD",1718783792380,3.0,3550.8,3550.3,2.8166]
["bitfinex","ETHUSD",1718783792878,3.0,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718783793080,1.75466524,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718783793310,3.48747115,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718783793512,1.75461237,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718783794377,0.48747115,3550.9,3550.8,2.4272]
["bitfinex","ETHUSD",1718783794584,2.81541,3551.9,3550.8,5.24339]
["bitfinex","ETHUSD",1718783794783,1.75563775,3551.8,3551.2,2.81591]
["bitfinex","ETHUSD",1718783795309,2.8155,3551.8,3551.1,2.81599]
["bitfinex","ETHUSD",1718783795687,2.8155,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1718783796117,2.81585,3551.4,3550.7,2.81629]
["bitfinex","ETHUSD",1718783796322,2.81588,3551.3,3550.5,2.81644]
["bitfinex","ETHUSD",1718783796826,3.30316465,3551.5,3550.3,2.3724]
["bitfinex","ETHUSD",1718783796827,3.30316465,3551.5,3550.6,2.81639]
["bitfinex","ETHUSD",1718783797031,3.30316465,3551.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718783797032,2.81597,3551.2,3550.4,2.81656]
["bitfinex","ETHUSD",1718783797411,3.0,3551.1,3550.4,2.81656]
["bitfinex","ETHUSD",1718783798402,3.0,3551.1,3550.5,2.81648]
["bitfinex","ETHUSD",1718783798737,3.0,3551.1,3550.5,2.8165]
["bitfinex","ETHUSD",1718783798933,3.0,3551.3,3550.5,2.81648]
["bitfinex","ETHUSD",1718783799236,5.81588,3551.3,3550.5,2.81648]
["bitfinex","ETHUSD",1718783799443,5.81588,3551.3,3550.6,2.81641]
["bitfinex","ETHUSD",1718783800245,2.81596,3551.2,3550.6,2.81641]
["bitfinex","ETHUSD",1718783800542,3.0,3551.1,3550.6,2.81641]
["bitfinex","ETHUSD",1718783801536,5.81605,3551.1,3550.4,2.81652]
["bitfinex","ETHUSD",1718783801748,5.81605,3551.1,3550.5,2.81649]
["bitfinex","ETHUSD",1718783802796,8.25905,3551.1,3550.5,2.81649]
["bitfinex","ETHUSD",1718783806233,0.48742339,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718783811657,1.34542339,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718783813648,0.48742339,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718783813958,0.858,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718783814755,0.48742339,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718783814911,3.0,3551.3,3550.8,2.81623]
["bitfinex","ETHUSD",1718783815114,3.0,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718783815314,0.858,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718783815522,0.858,3551.2,3550.5,5.25637]
["bitfinex","ETHUSD",1718783815729,6.67395,3551.2,3550.6,2.81636]
["bitfinex","ETHUSD",1718783815953,0.858,3551.0,3550.6,2.81636]
["bitfinex","ETHUSD",1718783816172,0.858,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718783816334,3.30327339,3551.4,3550.7,2.81633]
["bitfinex","ETHUSD",1718783816537,0.858,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718783817227,3.0,3551.3,3550.8,2.81623]
["bitfinex","ETHUSD",1718783817431,0.858,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718783818540,1.7669591,3551.9,3551.3,2.81587]
["bitfinex","ETHUSD",1718783818761,1.76254126,3551.8,3551.3,2.81587]
["bitfinex","ETHUSD",1718783818953,1.76254126,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718783820336,0.858,3551.7,3551.3,2.81587]
["bitfinex","ETHUSD",1718783820526,3.858,3551.7,3551.3,2.81587]
["bitfinex","ETHUSD",1718783820733,0.858,3551.5,3551.1,2.81598]
["bitfinex","ETHUSD",1718783821643,0.858,3551.3,3551.1,2.81598]
["bitfinex","ETHUSD",1718783822936,0.858,3551.3,3550.9,2.81613]
["bitfinex","ETHUSD",1718783823350,0.858,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718783823547,0.858,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718783825334,0.858,3551.3,3550.9,3.097743]
["bitfinex","ETHUSD",1718783826067,0.858,3551.3,3551.0,2.81606]
["bitfinex","ETHUSD",1718783828074,1.76018942,3551.2,3551.0,2.81606]
["bitfinex","ETHUSD",1718783830778,1.76018942,3551.2,3550.9,3.097783]
["bitfinex","ETHUSD",1718783831775,1.76018942,3551.2,3550.9,0.281613]
["bitfinex","ETHUSD",1718783831991,1.76018942,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718783834518,0.858,3550.9,3550.0,7.33]
["bitfinex","ETHUSD",1718783834810,3.67466,3550.3,3549.4,2.81733]
["bitfinex","ETHUSD",1718783835102,10.65740942,3550.3,3549.2,2.81748]
["bitfinex","ETHUSD",1718783835303,15.9148239,3550.3,3549.2,2.81748]
["bitfinex","ETHUSD",1718783835596,16.96146062,3550.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718783836182,17.26494009,3550.3,3548.7,2.81789]
["bitfinex","ETHUSD",1718783836391,16.96260066,3550.3,3548.7,2.81789]
["bitfinex","ETHUSD",1718783836618,16.96260066,3550.3,3548.5,2.81803]
["bitfinex","ETHUSD",1718783836899,16.96260066,3550.3,3548.6,2.81797]
["bitfinex","ETHUSD",1718783837281,16.96260066,3550.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718783837461,18.16560066,3550.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718783838472,20.22617935,3550.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718783838857,21.28150989,3550.3,3548.7,2.81789]
["bitfinex","ETHUSD",1718783839170,19.2209312,3550.3,3548.7,2.81789]
["bitfinex","ETHUSD",1718783839681,20.98091588,3550.3,3548.7,2.81789]
["bitfinex","ETHUSD",1718783839854,20.98091588,3550.3,3548.6,2.81794]
["bitfinex","ETHUSD",1718783840288,20.98091588,3550.3,3548.5,2.81805]
["bitfinex","ETHUSD",1718783840289,20.98091588,3550.3,3548.7,2.81791]
["bitfinex","ETHUSD",1718783840495,21.27418141,3550.3,3548.7,2.81791]
["bitfinex","ETHUSD",1718783841361,24.37304141,3550.3,3548.3,9.6154]
["bitfinex","ETHUSD",1718783841591,2.81778,3548.9,3548.3,9.6154]
["bitfinex","ETHUSD",1718783841760,2.81778,3548.9,3548.3,2.2854]
["bitfinex","ETHUSD",1718783841958,2.81778,3548.9,3548.3,5.10363]
["bitfinex","ETHUSD",1718783842184,2.81778,3548.9,3548.4,0.7922]
["bitfinex","ETHUSD",1718783842357,0.006,3549.1,3548.4,0.7922]
["bitfinex","ETHUSD",1718783842358,2.81789,3548.8,3548.4,0.7922]
["bitfinex","ETHUSD",1718783842558,2.81789,3548.8,3548.0,2.81845]
["bitfinex","ETHUSD",1718783844405,2.81813,3548.5,3547.9,2.81854]
["bitfinex","ETHUSD",1718783844589,2.81813,3548.5,3548.0,0.281854]
["bitfinex","ETHUSD",1718783847217,2.81813,3548.5,3547.6,2.81875]
["bitfinex","ETHUSD",1718783848068,2.81813,3548.5,3547.8,2.81862]
["bitfinex","ETHUSD",1718783848559,2.81813,3548.5,3547.9,2.81855]
["bitfinex","ETHUSD",1718783849095,2.81797,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718783849311,2.81804,3548.6,3547.8,2.81862]
["bitfinex","ETHUSD",1718783849476,2.81797,3548.7,3547.8,2.81862]
["bitfinex","ETHUSD",1718783849687,2.81818,3548.4,3547.9,0.3336895]
["bitfinex","ETHUSD",1718783851485,2.81827,3548.3,3547.9,0.3336895]
["bitfinex","ETHUSD",1718783851691,2.81827,3548.3,3547.6,3.337025]
["bitfinex","ETHUSD",1718783853096,2.81827,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718783854599,5.2982,3549.3,3547.7,2.2629]
["bitfinex","ETHUSD",1718783854761,2.061,3549.2,3548.3,2.81817]
["bitfinex","ETHUSD",1718783855103,2.061,3549.2,3548.4,2.85817129]
["bitfinex","ETHUSD",1718783855104,2.81771,3549.0,3548.4,2.85817129]
["bitfinex","ETHUSD",1718783855461,3.0,3549.2,3548.4,0.04002129]
["bitfinex","ETHUSD",1718783855662,5.81749,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1718783857314,3.0,3549.3,3548.7,2.81787]
["bitfinex","ETHUSD",1718783857624,3.0,3549.4,3548.9,2.8177]
["bitfinex","ETHUSD",1718783857780,2.81724,3549.6,3549.0,0.01629553]
["bitfinex","ETHUSD",1718783858113,3.0,3549.5,3549.0,0.05626572]
["bitfinex","ETHUSD",1718783860015,5.81732,3549.5,3548.7,3.889588]
["bitfinex","ETHUSD",1718783860187,3.0,3549.5,3548.4,2.2629]
["bitfinex","ETHUSD",1718783860511,2.81758,3549.2,3548.5,2.81807]
["bitfinex","ETHUSD",1718783861200,2.82362,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718783861401,2.82362,3549.1,3548.6,0.789918]
["bitfinex","ETHUSD",1718783865015,2.8177,3549.0,3548.6,0.789918]
["bitfinex","ETHUSD",1718783865213,2.8177,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718783865518,0.859,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718783867879,0.859,3548.8,3548.2,2.81826]
["bitfinex","ETHUSD",1718783868083,0.859,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718783868283,0.859,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718783868586,0.006,3549.1,3548.6,0.0158632]
["bitfinex","ETHUSD",1718783868782,0.006,3549.1,3548.6,0.29925652]
["bitfinex","ETHUSD",1718783870284,2.82362,3549.1,3548.6,0.29925652]
["bitfinex","ETHUSD",1718783872315,2.82362,3549.1,3548.6,0.0158632]
["bitfinex","ETHUSD",1718783874411,2.81779,3548.9,3548.3,2.81821]
["bitfinex","ETHUSD",1718783877683,2.81788,3548.8,3548.3,2.81821]
["bitfinex","ETHUSD",1718783877886,3.67688,3548.8,3548.3,2.81821]
["bitfinex","ETHUSD",1718783879028,3.67688,3548.8,3548.2,1.254969]
["bitfinex","ETHUSD",1718783879216,3.67688,3548.8,3548.1,2.81835]
["bitfinex","ETHUSD",1718783879697,3.67703,3548.6,3547.9,2.8185]
["bitfinex","ETHUSD",1718783880039,2.8181,3548.5,3547.9,3.10035]
["bitfinex","ETHUSD",1718783880431,1.34671861,3548.6,3548.0,2.81845]
["bitfinex","ETHUSD",1718783880591,3.67703,3548.6,3548.0,2.81845]
["bitfinex","ETHUSD",1718783880791,4.16474861,3548.6,3548.0,2.81845]
["bitfinex","ETHUSD",1718783881335,2.8181,3548.5,3548.0,2.81845]
["bitfinex","ETHUSD",1718783881540,2.8181,3548.5,3548.0,3.34760365]
["bitfinex","ETHUSD",1718783882593,2.8181,3548.5,3548.0,0.52915365]
["bitfinex","ETHUSD",1718783884899,1.75886114,3548.4,3548.0,0.52915365]
["bitfinex","ETHUSD",1718783885094,2.8181,3548.5,3548.0,0.52915365]
["bitfinex","ETHUSD",1718783885600,1.75881698,3548.4,3548.0,0.52915365]
["bitfinex","ETHUSD",1718783885825,1.75881698,3548.4,3548.1,0.33477037]
["bitfinex","ETHUSD",1718783886028,0.48776384,3548.6,3548.1,3.15315037]
["bitfinex","ETHUSD",1718783886332,0.859,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718783886541,1.75890753,3548.7,3548.2,3.7023014]
["bitfinex","ETHUSD",1718783887249,1.75890753,3548.7,3548.3,0.05635824]
["bitfinex","ETHUSD",1718783887611,4.57686753,3548.7,3548.3,0.05635824]
["bitfinex","ETHUSD",1718783887812,2.81796,3548.7,3548.3,0.05635824]
["bitfinex","ETHUSD",1718783888126,0.859,3548.8,3548.3,0.05635824]
["bitfinex","ETHUSD",1718783888328,1.7581669,3548.7,3548.3,3.81915357]
["bitfinex","ETHUSD",1718783888650,0.859,3549.0,3548.3,3.81915357]
["bitfinex","ETHUSD",1718783888851,1.75803777,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718783889047,0.006,3549.1,3548.6,0.05635347]
["bitfinex","ETHUSD",1718783889264,1.75791107,3549.0,3548.6,0.05635347]
["bitfinex","ETHUSD",1718783890010,1.75791107,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718783890333,1.75751746,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718783890541,0.49376384,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718783890750,1.75774034,3549.0,3548.8,3.099602]
["bitfinex","ETHUSD",1718783890928,0.006,3549.1,3548.9,2.81774]
["bitfinex","ETHUSD",1718783891141,0.006,3549.1,3548.8,3.099602]
["bitfinex","ETHUSD",1718783891313,0.006,3549.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718783891725,0.859,3549.0,3548.5,2.81802]
["bitfinex","ETHUSD",1718783892327,0.859,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718783892862,0.859,3548.8,3548.4,2.81811]
["bitfinex","ETHUSD",1718783894648,0.859,3548.8,3548.1,2.81835]
["bitfinex","ETHUSD",1718783894649,0.859,3548.8,3548.2,2.81826]
["bitfinex","ETHUSD",1718783894841,0.859,3548.8,3548.3,2.81822]
["bitfinex","ETHUSD",1718783895245,0.859,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718783895449,0.859,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718783895622,0.859,3549.0,3548.5,2.81806]
["bitfinex","ETHUSD",1718783895831,2.82368,3549.1,3548.5,2.81806]
["bitfinex","ETHUSD",1718783895832,1.75778008,3548.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718783896148,0.859,3549.0,3548.5,2.81806]
["bitfinex","ETHUSD",1718783896349,1.75773437,3548.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718783897354,1.75773437,3548.9,3548.5,3.44334564]
["bitfinex","ETHUSD",1718783897557,1.75773437,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718783897722,0.49368322,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718783897723,0.865,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718783897923,1.7575788,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718783898117,0.865,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718783898423,1.75739678,3549.0,3548.7,2.81787]
["bitfinex","ETHUSD",1718783898636,1.75739678,3549.0,3548.7,3.72579956]
["bitfinex","ETHUSD",1718783900234,1.75739678,3549.0,3548.7,2.81787]
["bitfinex","ETHUSD",1718783900651,1.75739678,3549.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718783901756,1.75691433,3548.9,3548.8,2.81783]
["bitfinex","ETHUSD",1718783903228,1.75691433,3549.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718783903449,1.75691433,3548.9,3548.8,2.81783]
["bitfinex","ETHUSD",1718783903857,1.75691433,3549.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718783904157,1.75691433,3548.9,3548.8,2.81783]
["bitfinex","ETHUSD",1718783904355,1.75691433,3549.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718783904560,0.006,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718783905127,0.006,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718783906080,0.006,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718783906244,1.76419477,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718783915332,1.76419477,3549.1,3548.8,2.81779]
["bitfinex","ETHUSD",1718783915528,1.75819477,3549.0,3548.8,2.81779]
["bitfinex","ETHUSD",1718783917276,1.75819477,3549.0,3548.5,3.44330564]
["bitfinex","ETHUSD",1718783917277,1.75819477,3549.0,3548.6,2.81794]
["bitfinex","ETHUSD",1718783917483,1.75819477,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718783918654,1.75819477,3549.0,3548.8,0.05635017]
["bitfinex","ETHUSD",1718783919570,1.75819477,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718783920569,1.75819477,3549.0,3548.6,0.43023056]
["bitfinex","ETHUSD",1718783920847,1.75819477,3549.0,3548.6,3.24823056]
["bitfinex","ETHUSD",1718783922542,1.75819477,3549.0,3548.7,0.03456192]
["bitfinex","ETHUSD",1718783928594,1.75814805,3548.9,3548.6,0.43023056]
["bitfinex","ETHUSD",1718783928800,1.75814805,3548.8,3548.6,0.43023056]
["bitfinex","ETHUSD",1718783929000,5.07859884,3549.1,3548.6,0.43023056]
["bitfinex","ETHUSD",1718783929305,1.75787099,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718783930804,2.61687099,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718783931098,1.75787099,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718783942068,2.04832609,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718783942266,1.75787099,3548.7,3548.6,2.818]
["bitfinex","ETHUSD",1718783942807,1.75787099,3548.9,3548.5,0.62528564]
["bitfinex","ETHUSD",1718783942968,1.75787099,3548.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718783943374,1.75787099,3548.9,3548.5,2.81805]
["bitfinex","ETHUSD",1718783945116,1.75787099,3548.9,3542.5,10.0]
["bitfinex","ETHUSD",1718783945117,3.179,3548.6,3547.5,9.6677]
["bitfinex","ETHUSD",1718783945300,0.859,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718783945508,1.75668,3547.9,3547.5,2.81885]
["bitfinex","ETHUSD",1718783945677,1.75668,3547.9,3547.3,2.81898]
["bitfinex","ETHUSD",1718783946009,4.57527,3547.9,3547.4,0.515668]
["bitfinex","ETHUSD",1718783946214,2.81859,3547.9,3547.4,0.515668]
["bitfinex","ETHUSD",1718783946417,2.04835049,3547.8,3547.4,0.515668]
["bitfinex","ETHUSD",1718783947097,0.859,3547.8,3547.4,0.515668]
["bitfinex","ETHUSD",1718783947611,2.04891558,3547.7,3547.4,0.515668]
["bitfinex","ETHUSD",1718783948288,0.859,3547.8,3547.4,0.515668]
["bitfinex","ETHUSD",1718783948708,0.859,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718783949615,0.859,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718783950383,1.34682327,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718783950584,1.34682327,3547.9,3547.7,0.281879]
["bitfinex","ETHUSD",1718783950879,1.34682327,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718783951416,0.859,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718783951784,2.32,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718783951990,0.859,3547.9,3547.7,2.8187]
["bitfinex","ETHUSD",1718783952991,0.48782327,3548.3,3547.7,2.8187]
["bitfinex","ETHUSD",1718783953214,0.859,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718783953379,0.859,3548.1,3547.8,0.02554466]
["bitfinex","ETHUSD",1718783954016,0.859,3548.1,3547.8,2.84411466]
["bitfinex","ETHUSD",1718783954535,0.48780433,3548.4,3548.2,2.81825]
["bitfinex","ETHUSD",1718783954707,0.859,3548.4,3548.2,2.81825]
["bitfinex","ETHUSD",1718783957226,0.859,3548.4,3548.0,2.81842]
["bitfinex","ETHUSD",1718783957439,0.859,3548.1,3547.6,2.81873]
["bitfinex","ETHUSD",1718783957607,0.859,3547.7,3547.6,2.81873]
["bitfinex","ETHUSD",1718783958736,0.859,3547.7,3547.5,2.81886]
["bitfinex","ETHUSD",1718783958920,0.859,3547.7,3547.4,7.33]
["bitfinex","ETHUSD",1718783958921,3.2028,3547.7,3547.4,7.33]
["bitfinex","ETHUSD",1718783959235,0.859,3547.5,3546.9,2.81928]
["bitfinex","ETHUSD",1718783959399,0.859,3547.5,3547.1,2.81915]
["bitfinex","ETHUSD",1718783962004,0.859,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718783964732,3.2028,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718783965211,3.2028,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718783966245,3.2028,3547.7,3547.5,2.81884]
["bitfinex","ETHUSD",1718783970156,0.859,3547.7,3547.5,6.20149]
["bitfinex","ETHUSD",1718783970378,2.92873968,3548.3,3547.9,2.81852]
["bitfinex","ETHUSD",1718783970524,0.859,3548.1,3547.9,2.81852]
["bitfinex","ETHUSD",1718783976432,0.859,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718783976764,0.859,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718783978071,5.25918,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718783978358,0.859,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718783978770,5.25918,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718783978926,0.859,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718783984383,2.04876582,3547.9,3547.8,2.81863]
["bitfinex","ETHUSD",1718783984582,2.04876582,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718783986339,0.859,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718783986539,2.04880706,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718783986737,0.859,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718783986969,2.04879642,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718783987170,2.0487955,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718783987564,0.859,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718783987776,3.80316237,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718783987975,2.04882479,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718783988190,0.48781542,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718783988476,2.05921505,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718783988477,0.48773989,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718783988783,2.25273767,3549.3,3548.9,2.81771]
["bitfinex","ETHUSD",1718783988948,5.07081,3549.4,3548.7,2.81791]
["bitfinex","ETHUSD",1718783989139,1.75493054,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718783989344,1.75493054,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718783989582,2.25341,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718783989775,2.4759,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718783990142,5.4759,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718783990339,5.96354168,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718783990544,0.859,3549.4,3548.8,0.5436853]
["bitfinex","ETHUSD",1718783990739,7.16403168,3549.4,3548.8,2.8178]
["bitfinex","ETHUSD",1718783991473,0.865,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718783991749,2.81772,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718783994453,0.865,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718783996345,3.68262,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718783996873,0.859,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718783997279,0.006,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718783997585,0.859,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718783999154,0.006,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718783999385,0.859,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718784000505,0.859,3549.0,3548.1,3.33389]
["bitfinex","ETHUSD",1718784000506,0.859,3549.0,3548.2,2.81826]
["bitfinex","ETHUSD",1718784000710,0.859,3549.0,3548.2,4.217209]
["bitfinex","ETHUSD",1718784001609,2.81786,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718784003408,2.8178,3548.9,3548.4,2.81814]
["bitfinex","ETHUSD",1718784005701,2.3447,3549.1,3548.7,2.8179]
["bitfinex","ETHUSD",1718784006009,0.865,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718784006216,0.865,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718784006718,0.865,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718784007290,0.865,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718784007764,3.68262,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718784007969,3.68262,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718784008170,3.68262,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718784008471,0.865,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718784008698,0.006,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718784009002,0.865,3549.1,3548.9,2.81774]
["bitfinex","ETHUSD",1718784009502,0.006,3549.1,3548.9,2.81774]
["bitfinex","ETHUSD",1718784009804,0.006,3549.1,3548.9,3.381297]
["bitfinex","ETHUSD",1718784010670,0.006,3549.1,3548.9,6.199057]
["bitfinex","ETHUSD",1718784011174,0.006,3549.1,3548.9,9.016817]
["bitfinex","ETHUSD",1718784011916,0.006,3549.1,3548.9,9.875817]
["bitfinex","ETHUSD",1718784013027,0.006,3549.1,3549.0,2.2745]
["bitfinex","ETHUSD",1718784013328,0.006,3549.1,3549.0,3.7713137]
["bitfinex","ETHUSD",1718784016587,0.006,3549.1,3549.0,5.1803137]
["bitfinex","ETHUSD",1718784017583,0.006,3549.1,3549.0,5.23263653]
["bitfinex","ETHUSD",1718784017826,0.006,3549.1,3549.0,2.95813653]
["bitfinex","ETHUSD",1718784020390,0.006,3549.1,3549.0,2.09913653]
["bitfinex","ETHUSD",1718784020705,0.006,3549.1,3549.0,2.95813653]
["bitfinex","ETHUSD",1718784022157,0.006,3549.1,3549.0,5.28113653]
["bitfinex","ETHUSD",1718784023049,0.006,3549.1,3549.0,4.42213653]
["bitfinex","ETHUSD",1718784023331,0.006,3549.1,3549.0,2.95813653]
["bitfinex","ETHUSD",1718784025604,0.006,3549.1,3549.0,2.09913653]
["bitfinex","ETHUSD",1718784025812,0.006,3549.1,3549.0,2.95813653]
["bitfinex","ETHUSD",1718784026214,0.006,3549.1,3549.0,2.09913653]
["bitfinex","ETHUSD",1718784026424,0.006,3549.1,3549.0,2.95813653]
["bitfinex","ETHUSD",1718784026999,0.006,3549.1,3549.0,2.09913653]
["bitfinex","ETHUSD",1718784027199,0.006,3549.1,3549.0,2.95813653]
["bitfinex","ETHUSD",1718784028300,0.11340626,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718784028538,2.2848,3551.6,3550.6,2.81641]
["bitfinex","ETHUSD",1718784028752,2.2848,3551.6,3550.7,0.668141]
["bitfinex","ETHUSD",1718784029042,2.2848,3551.6,3551.4,2.81575]
["bitfinex","ETHUSD",1718784029425,2.2848,3551.6,3551.5,0.05052079]
["bitfinex","ETHUSD",1718784033178,2.3818,3552.2,3551.7,2.81552]
["bitfinex","ETHUSD",1718784033652,2.3818,3552.2,3552.0,5.63057]
["bitfinex","ETHUSD",1718784034139,2.3818,3552.2,3552.1,0.05012602]
["bitfinex","ETHUSD",1718784036408,2.38049299,3552.2,3552.1,0.05012602]
["bitfinex","ETHUSD",1718784040071,2.38049299,3552.2,3551.9,2.81536]
["bitfinex","ETHUSD",1718784040275,2.38049299,3552.2,3552.1,0.04979642]
["bitfinex","ETHUSD",1718784040443,2.38049299,3552.2,3552.0,0.0498622]
["bitfinex","ETHUSD",1718784040763,2.38049299,3552.2,3552.0,2.81526]
["bitfinex","ETHUSD",1718784040927,2.38049299,3552.2,3552.1,0.04979642]
["bitfinex","ETHUSD",1718784043361,2.2631,3552.5,3552.1,2.86500642]
["bitfinex","ETHUSD",1718784044236,2.2631,3552.5,3552.3,2.81505]
["bitfinex","ETHUSD",1718784044768,2.2631,3552.5,3552.4,0.04959908]
["bitfinex","ETHUSD",1718784049647,2.4738,3553.1,3552.4,0.04959908]
["bitfinex","ETHUSD",1718784049848,5.4738,3553.1,3552.5,0.006]
["bitfinex","ETHUSD",1718784050047,2.81453,3553.0,3552.6,2.81476]
["bitfinex","ETHUSD",1718784050371,3.0,3552.9,3552.6,2.86386717]
["bitfinex","ETHUSD",1718784050869,5.4738,3553.1,3552.6,2.86386717]
["bitfinex","ETHUSD",1718784051073,8.28828,3553.1,3552.6,2.86386717]
["bitfinex","ETHUSD",1718784051652,0.857,3553.0,3552.6,2.86386717]
["bitfinex","ETHUSD",1718784051835,3.857,3553.0,3552.6,2.86386717]
["bitfinex","ETHUSD",1718784052397,6.67153,3553.0,3552.6,2.86386717]
["bitfinex","ETHUSD",1718784052575,3.857,3553.0,3552.6,2.86386717]
["bitfinex","ETHUSD",1718784054176,3.0,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718784054347,3.857,3553.0,3552.7,2.86369752]
["bitfinex","ETHUSD",1718784055987,3.0,3553.0,3552.7,2.86369752]
["bitfinex","ETHUSD",1718784056191,2.4738,3553.1,3552.7,2.86369752]
["bitfinex","ETHUSD",1718784056689,3.48716204,3553.2,3552.7,2.86369752]
["bitfinex","ETHUSD",1718784056885,3.0,3553.2,3552.7,2.86369752]
["bitfinex","ETHUSD",1718784057081,3.0,3553.2,3552.9,2.81457]
["bitfinex","ETHUSD",1718784057483,3.0,3553.2,3553.0,0.04864562]
["bitfinex","ETHUSD",1718784058290,3.0,3553.3,3553.0,0.04864562]
["bitfinex","ETHUSD",1718784058489,3.48716204,3553.3,3553.0,0.04864562]
["bitfinex","ETHUSD",1718784059801,3.48712759,3553.3,3553.0,0.04864562]
["bitfinex","ETHUSD",1718784059960,6.30142759,3553.3,3553.0,0.04864562]
["bitfinex","ETHUSD",1718784060159,7.15842759,3553.3,3553.0,0.04864562]
["bitfinex","ETHUSD",1718784060365,7.15842759,3553.3,3552.8,2.81463]
["bitfinex","ETHUSD",1718784060609,7.15842759,3553.3,3553.1,0.04857987]
["bitfinex","ETHUSD",1718784060762,7.15842759,3553.3,3552.8,2.81463]
["bitfinex","ETHUSD",1718784061094,7.15842759,3553.3,3552.9,0.04867757]
["bitfinex","ETHUSD",1718784061803,3.48712759,3553.3,3552.9,0.04867757]
["bitfinex","ETHUSD",1718784062008,0.48712759,3553.3,3552.8,2.81461]
["bitfinex","ETHUSD",1718784062215,2.298,3553.4,3553.0,0.04838568]
["bitfinex","ETHUSD",1718784062519,2.298,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718784062666,3.155,3553.4,3553.1,0.04831993]
["bitfinex","ETHUSD",1718784062994,3.155,3553.4,3553.2,0.04825419]
["bitfinex","ETHUSD",1718784063302,2.298,3553.4,3553.2,0.04825419]
["bitfinex","ETHUSD",1718784064387,4.34412759,3553.5,3553.2,2.86260419]
["bitfinex","ETHUSD",1718784064699,3.857,3553.5,3553.2,2.86260419]
["bitfinex","ETHUSD",1718784064906,3.0,3553.5,3553.3,2.81424]
["bitfinex","ETHUSD",1718784065109,2.4184,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718784065298,0.48712759,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718784065484,0.48712759,3553.9,3553.6,2.86202124]
["bitfinex","ETHUSD",1718784065667,7.99322,3553.7,3553.6,0.04799124]
["bitfinex","ETHUSD",1718784065866,2.3593,3552.7,3551.7,2.4375]
["bitfinex","ETHUSD",1718784066108,2.3593,3552.7,3551.6,2.8156]
["bitfinex","ETHUSD",1718784066109,0.006,3552.3,3551.6,2.8156]
["bitfinex","ETHUSD",1718784066282,0.006,3552.3,3551.8,2.81544]
["bitfinex","ETHUSD",1718784066283,2.82114,3552.3,3551.8,2.81544]
["bitfinex","ETHUSD",1718784066579,0.006,3552.3,3551.8,2.81544]
["bitfinex","ETHUSD",1718784066785,0.006,3552.3,3551.7,2.8155]
["bitfinex","ETHUSD",1718784066988,2.8211,3552.3,3551.7,2.8155]
["bitfinex","ETHUSD",1718784067217,3.0,3552.2,3551.7,2.8155]
["bitfinex","ETHUSD",1718784068239,3.0,3552.2,3551.9,2.81535]
["bitfinex","ETHUSD",1718784068414,0.006,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718784068572,0.006,3552.3,3552.1,2.8152]
["bitfinex","ETHUSD",1718784068573,3.006,3552.3,3552.1,2.8152]
["bitfinex","ETHUSD",1718784068772,0.006,3552.3,3552.1,2.8152]
["bitfinex","ETHUSD",1718784070301,0.006,3552.3,3552.1,6.475019]
["bitfinex","ETHUSD",1718784070510,0.006,3552.3,3552.2,0.55]
["bitfinex","ETHUSD",1718784071090,0.006,3552.3,3552.2,0.56647597]
["bitfinex","ETHUSD",1718784071579,0.006,3552.3,3552.2,0.55]
["bitfinex","ETHUSD",1718784073612,0.006,3552.3,3552.2,0.59398041]
["bitfinex","ETHUSD",1718784073826,0.006,3552.3,3552.2,1.81596935]
["bitfinex","ETHUSD",1718784076811,0.006,3552.3,3552.2,10.26141935]
["bitfinex","ETHUSD",1718784077011,0.006,3552.3,3552.2,9.03943041]
["bitfinex","ETHUSD",1718784078762,0.006,3552.3,3551.5,2.81569]
["bitfinex","ETHUSD",1718784078763,2.81534,3552.0,3551.5,2.81569]
["bitfinex","ETHUSD",1718784079041,2.81544,3551.9,3551.2,10.14591]
["bitfinex","ETHUSD",1718784079242,1.75275001,3551.8,3551.6,0.04294596]
["bitfinex","ETHUSD",1718784079442,1.75275001,3551.8,3550.4,7.33]
["bitfinex","ETHUSD",1718784079443,2.8157,3551.6,3550.4,7.33]
["bitfinex","ETHUSD",1718784079602,2.8157,3551.6,3550.9,2.8161]
["bitfinex","ETHUSD",1718784079805,2.81565,3551.6,3551.0,2.81607]
["bitfinex","ETHUSD",1718784080006,2.81565,3551.6,3551.0,3.379307]
["bitfinex","ETHUSD",1718784080248,2.81582,3551.4,3550.8,2.81624]
["bitfinex","ETHUSD",1718784080606,2.81597,3551.2,3550.7,2.81632]
["bitfinex","ETHUSD",1718784083716,2.81597,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718784085187,2.058,3550.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718784085311,2.058,3550.9,3549.3,2.8174]
["bitfinex","ETHUSD",1718784085312,2.81678,3550.2,3549.3,2.8174]
["bitfinex","ETHUSD",1718784085507,2.81702,3549.9,3549.3,2.8174]
["bitfinex","ETHUSD",1718784085711,2.81702,3549.9,3549.3,3.09914]
["bitfinex","ETHUSD",1718784086159,2.81709,3549.8,3549.3,3.09914]
["bitfinex","ETHUSD",1718784086357,2.81718,3549.7,3549.4,0.04051407]
["bitfinex","ETHUSD",1718784086706,2.81701,3549.9,3549.4,0.04051407]
["bitfinex","ETHUSD",1718784087345,2.81701,3549.9,3549.4,2.85785407]
["bitfinex","ETHUSD",1718784087527,0.006,3550.1,3549.5,2.81728]
["bitfinex","ETHUSD",1718784087943,0.006,3550.1,3549.6,0.04038231]
["bitfinex","ETHUSD",1718784088118,2.82284,3550.1,3549.6,0.04038231]
["bitfinex","ETHUSD",1718784088515,0.006,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1718784088832,0.006,3550.1,3549.8,0.04025056]
["bitfinex","ETHUSD",1718784090421,0.006,3550.1,3549.8,2.85726056]
["bitfinex","ETHUSD",1718784091021,0.006,3550.1,3549.9,2.81695]
["bitfinex","ETHUSD",1718784091217,0.006,3550.1,3549.9,2.85713469]
["bitfinex","ETHUSD",1718784092347,0.006,3550.1,3549.9,5.67411469]
["bitfinex","ETHUSD",1718784094470,0.006,3550.1,3549.9,9.05850616]
["bitfinex","ETHUSD",1718784099234,0.006,3550.1,3550.0,0.55]
["bitfinex","ETHUSD",1718784099772,0.006,3550.1,3550.0,0.59023493]
["bitfinex","ETHUSD",1718784099995,2.3642,3550.1,3550.0,0.04023493]
["bitfinex","ETHUSD",1718784100260,0.006,3550.1,3549.9,2.81694]
["bitfinex","ETHUSD",1718784100481,0.006,3550.1,3550.0,0.04023493]
["bitfinex","ETHUSD",1718784100635,0.006,3550.1,3549.9,2.81694]
["bitfinex","ETHUSD",1718784101175,0.006,3550.1,3550.0,0.040289]
["bitfinex","ETHUSD",1718784101462,0.006,3550.1,3549.9,2.81694]
["bitfinex","ETHUSD",1718784101666,0.006,3550.1,3550.0,0.040289]
["bitfinex","ETHUSD",1718784101974,0.006,3550.1,3549.9,5.63389]
["bitfinex","ETHUSD",1718784102130,0.006,3550.1,3550.0,0.040289]
["bitfinex","ETHUSD",1718784102550,0.006,3550.1,3550.0,0.55]
["bitfinex","ETHUSD",1718784102756,0.006,3550.1,3550.0,0.590289]
["bitfinex","ETHUSD",1718784103532,9.6214,3551.2,3550.0,0.590289]
["bitfinex","ETHUSD",1718784103533,2.4282,3552.0,3550.1,0.756]
["bitfinex","ETHUSD",1718784103784,2.4282,3552.4,3551.8,2.8154]
["bitfinex","ETHUSD",1718784104094,2.4282,3552.4,3551.9,0.03899702]
["bitfinex","ETHUSD",1718784104361,2.952509,3552.4,3551.9,0.03899702]
["bitfinex","ETHUSD",1718784104730,2.952509,3552.4,3551.8,2.8154]
["bitfinex","ETHUSD",1718784105173,2.4282,3552.4,3551.8,2.8154]
["bitfinex","ETHUSD",1718784105368,2.4282,3552.4,3551.9,0.03887332]
["bitfinex","ETHUSD",1718784106066,2.4282,3552.4,3552.2,2.81512]
["bitfinex","ETHUSD",1718784106374,3.0,3552.7,3552.1,2.81521]
["bitfinex","ETHUSD",1718784106545,2.429,3552.8,3552.5,2.81486]
["bitfinex","ETHUSD",1718784106750,2.429,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718784107070,2.6719,3552.8,3552.7,2.85310709]
["bitfinex","ETHUSD",1718784108734,2.6719,3552.8,3552.7,0.03834709]
["bitfinex","ETHUSD",1718784109069,2.6719,3552.8,3552.6,2.8148]
["bitfinex","ETHUSD",1718784109270,2.6719,3552.8,3552.7,0.03834709]
["bitfinex","ETHUSD",1718784109859,2.429,3552.8,3552.7,0.03834709]
["bitfinex","ETHUSD",1718784111840,2.429,3552.8,3552.4,2.81493]
["bitfinex","ETHUSD",1718784112046,2.429,3552.8,3552.7,0.03803256]
["bitfinex","ETHUSD",1718784112249,2.429,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718784112576,2.429,3552.8,3552.7,0.03803256]
["bitfinex","ETHUSD",1718784112741,2.429,3552.8,3552.6,0.03809833]
["bitfinex","ETHUSD",1718784112941,2.429,3552.8,3552.7,0.03803256]
["bitfinex","ETHUSD",1718784113386,2.429,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718784113597,6.068036,3552.8,3552.7,0.03803256]
["bitfinex","ETHUSD",1718784113892,5.24368,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1718784114054,5.24368,3552.8,3552.7,0.03803256]
["bitfinex","ETHUSD",1718784114255,5.24368,3552.8,3551.8,11.1881568]
["bitfinex","ETHUSD",1718784114484,5.24368,3552.8,3551.8,3.8581568]
["bitfinex","ETHUSD",1718784114680,5.24368,3552.8,3551.9,0.03855878]
["bitfinex","ETHUSD",1718784115043,5.24368,3552.8,3552.3,2.81505]
["bitfinex","ETHUSD",1718784115582,5.24368,3552.8,3552.4,2.85318987]
["bitfinex","ETHUSD",1718784115806,2.429,3552.8,3552.4,2.85318987]
["bitfinex","ETHUSD",1718784116083,2.429,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718784116393,3.0,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718784116571,3.0,3553.1,3552.6,0.03796705]
["bitfinex","ETHUSD",1718784116892,5.81448,3553.1,3552.6,2.85276705]
["bitfinex","ETHUSD",1718784118174,3.0,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718784118480,3.0,3553.2,3552.9,0.03773467]
["bitfinex","ETHUSD",1718784118683,2.4747,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718784118684,2.4747,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718784120243,2.4747,3553.3,3553.1,0.03760317]
["bitfinex","ETHUSD",1718784120874,5.28901,3553.3,3553.1,0.03760317]
["bitfinex","ETHUSD",1718784121181,6.117911,3553.3,3552.8,2.81462]
["bitfinex","ETHUSD",1718784121387,2.8144,3553.2,3552.8,2.81462]
["bitfinex","ETHUSD",1718784123086,2.8144,3553.2,3552.9,0.03773467]
["bitfinex","ETHUSD",1718784123595,2.81451,3553.1,3552.9,0.03773467]
["bitfinex","ETHUSD",1718784124001,2.81451,3553.1,3552.6,2.8148]
["bitfinex","ETHUSD",1718784124199,2.81451,3553.1,3553.0,0.03762162]
["bitfinex","ETHUSD",1718784124402,2.81451,3553.1,3552.7,2.81472]
["bitfinex","ETHUSD",1718784124574,2.81451,3553.1,3553.0,0.03762162]
["bitfinex","ETHUSD",1718784124780,2.81451,3553.1,3552.6,2.81482]
["bitfinex","ETHUSD",1718784124981,3.38822302,3553.1,3552.6,2.81482]
["bitfinex","ETHUSD",1718784125279,3.38822302,3553.1,3552.7,2.85254889]
["bitfinex","ETHUSD",1718784125482,0.57371302,3553.1,3552.7,2.85254889]
["bitfinex","ETHUSD",1718784126105,2.4747,3553.3,3552.8,2.81464]
["bitfinex","ETHUSD",1718784126403,2.4747,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718784126615,5.81427,3553.4,3552.8,2.85239313]
["bitfinex","ETHUSD",1718784126616,3.0,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718784126906,3.0,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718784127074,6.111352,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718784127275,3.794452,3553.7,3553.4,2.85151354]
["bitfinex","ETHUSD",1718784127479,5.81382,3553.9,3553.4,2.85151354]
["bitfinex","ETHUSD",1718784129081,3.0,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718784129281,1.099449,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718784129488,3.0,3553.9,3553.5,0.03725781]
["bitfinex","ETHUSD",1718784130005,5.367,3554.0,3553.5,0.03725781]
["bitfinex","ETHUSD",1718784130374,8.18075,3554.0,3553.5,0.03725781]
["bitfinex","ETHUSD",1718784130601,0.818075,3553.9,3553.5,0.03725781]
["bitfinex","ETHUSD",1718784130795,3.818075,3553.9,3553.5,0.03725781]
["bitfinex","ETHUSD",1718784131006,2.81401,3553.7,3553.5,0.03725781]
["bitfinex","ETHUSD",1718784131322,2.81406,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718784131495,2.81428,3553.3,3552.0,2.81524]
["bitfinex","ETHUSD",1718784131809,2.81428,3553.3,3552.5,2.8149]
["bitfinex","ETHUSD",1718784131810,2.81463,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718784132105,2.81478,3552.7,3552.2,2.81509]
["bitfinex","ETHUSD",1718784132273,2.81469,3552.8,3552.4,2.82098]
["bitfinex","ETHUSD",1718784137051,8.44469,3552.6,3552.4,0.006]
["bitfinex","ETHUSD",1718784137330,2.81522,3552.2,3551.4,2.81574]
["bitfinex","ETHUSD",1718784137626,2.81522,3552.2,3551.7,2.81548]
["bitfinex","ETHUSD",1718784138227,2.81536,3552.0,3551.8,0.03808098]
["bitfinex","ETHUSD",1718784138652,2.81517,3552.2,3551.9,0.03801671]
["bitfinex","ETHUSD",1718784138809,2.81517,3552.2,3551.7,2.8155]
["bitfinex","ETHUSD",1718784139011,2.81517,3552.2,3551.8,0.0380825]
["bitfinex","ETHUSD",1718784139237,2.81517,3552.2,3551.7,2.8155]
["bitfinex","ETHUSD",1718784139417,2.81501,3552.4,3552.0,2.81529]
["bitfinex","ETHUSD",1718784139623,2.81511,3552.3,3552.1,0.03788513]
["bitfinex","ETHUSD",1718784140114,2.81511,3552.3,3551.7,2.81551]
["bitfinex","ETHUSD",1718784140638,2.81571,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784141522,5.63146,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784141735,8.44721,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784142057,1.32698112,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784142724,3.67568112,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784143251,3.18830602,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784143752,2.81571,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784144129,5.63144,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784148845,8.44717,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784149045,3.0,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784152463,2.81537,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718784152642,2.81526,3552.1,3551.7,0.03737677]
["bitfinex","ETHUSD",1718784152839,0.794979,3552.1,3551.7,0.03737677]
["bitfinex","ETHUSD",1718784153160,0.794979,3552.1,3551.7,2.85290677]
["bitfinex","ETHUSD",1718784153874,2.81521,3552.2,3551.7,2.85290677]
["bitfinex","ETHUSD",1718784154087,10.0,3560.2,3552.2,2.81513]
["bitfinex","ETHUSD",1718784154088,2.81478,3552.7,3552.2,2.81513]
["bitfinex","ETHUSD",1718784154382,2.81478,3552.7,3551.9,2.81533]
["bitfinex","ETHUSD",1718784154561,2.81478,3552.7,3552.3,0.03698204]
["bitfinex","ETHUSD",1718784154562,3.0,3552.6,3552.3,0.03698204]
["bitfinex","ETHUSD",1718784154737,3.0,3552.6,3551.9,2.81533]
["bitfinex","ETHUSD",1718784155049,5.81486,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718784155375,5.81486,3552.6,3552.2,0.03704782]
["bitfinex","ETHUSD",1718784155739,3.0,3552.6,3552.2,2.85215782]
["bitfinex","ETHUSD",1718784156260,3.0,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718784156441,3.0,3552.6,3552.4,0.03691626]
["bitfinex","ETHUSD",1718784156769,2.81485,3552.6,3552.4,0.03691626]
["bitfinex","ETHUSD",1718784157157,2.81473,3552.8,3552.1,2.81517]
["bitfinex","ETHUSD",1718784157473,2.3882,3553.0,3551.6,2.2676]
["bitfinex","ETHUSD",1718784157474,2.81458,3553.0,3552.5,2.81484]
["bitfinex","ETHUSD",1718784157637,2.81458,3553.0,3552.6,2.85160472]
["bitfinex","ETHUSD",1718784158448,3.0,3552.9,3552.6,2.85160472]
["bitfinex","ETHUSD",1718784159281,2.81441,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718784159482,3.0,3553.1,3552.8,2.85130319]
["bitfinex","ETHUSD",1718784159983,2.81426,3553.4,3552.8,2.85130319]
["bitfinex","ETHUSD",1718784160443,2.81426,3553.4,3553.0,2.81449]
["bitfinex","ETHUSD",1718784160782,2.81433,3553.3,3552.8,2.81465]
["bitfinex","ETHUSD",1718784161136,2.81433,3553.3,3552.9,2.85110503]
["bitfinex","ETHUSD",1718784163178,2.81414,3553.5,3553.0,2.8145]
["bitfinex","ETHUSD",1718784163378,3.0,3553.4,3552.9,0.03652503]
["bitfinex","ETHUSD",1718784163577,5.81424,3553.4,3553.1,0.03611495]
["bitfinex","ETHUSD",1718784163784,2.8143,3553.3,3553.0,0.0361807]
["bitfinex","ETHUSD",1718784164092,2.8143,3553.3,3553.1,0.03611495]
["bitfinex","ETHUSD",1718784164443,2.8143,3553.3,3552.9,2.81456]
["bitfinex","ETHUSD",1718784164649,2.8143,3553.3,3553.0,0.0361807]
["bitfinex","ETHUSD",1718784165788,2.81444,3553.1,3553.0,0.0361807]
["bitfinex","ETHUSD",1718784166149,2.81444,3553.1,3552.7,2.81469]
["bitfinex","ETHUSD",1718784166784,2.81444,3553.1,3552.8,0.03631221]
["bitfinex","ETHUSD",1718784167495,2.81456,3553.0,3552.8,0.03631221]
["bitfinex","ETHUSD",1718784167797,3.35433002,3553.0,3552.8,0.03631221]
["bitfinex","ETHUSD",1718784167964,2.81469,3552.8,3552.3,2.81502]
["bitfinex","ETHUSD",1718784168142,2.81477,3552.7,3552.1,2.81518]
["bitfinex","ETHUSD",1718784168353,5.62982,3552.5,3552.4,0.03657528]
["bitfinex","ETHUSD",1718784168560,2.81504,3552.4,3551.9,2.81536]
["bitfinex","ETHUSD",1718784168763,2.81509,3552.3,3551.9,2.81536]
["bitfinex","ETHUSD",1718784169003,2.81509,3552.3,3552.0,0.03684297]
["bitfinex","ETHUSD",1718784169210,2.81518,3552.2,3552.0,0.03684297]
["bitfinex","ETHUSD",1718784169701,2.81532,3552.0,3551.7,2.81549]
["bitfinex","ETHUSD",1718784170398,2.81518,3552.2,3551.8,2.81544]
["bitfinex","ETHUSD",1718784172984,2.81518,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1718784173996,2.81535,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718784175513,2.8154,3551.9,3551.4,2.81572]
["bitfinex","ETHUSD",1718784175890,2.8154,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718784176406,2.8154,3551.9,3551.4,2.81572]
["bitfinex","ETHUSD",1718784176614,2.81551,3551.8,3551.4,2.81572]
["bitfinex","ETHUSD",1718784176912,2.81556,3551.7,3551.3,0.006]
["bitfinex","ETHUSD",1718784178520,2.81577,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784180301,2.81557,3551.7,3551.3,0.006]
["bitfinex","ETHUSD",1718784180506,2.81572,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784181209,2.81561,3551.7,3551.3,0.006]
["bitfinex","ETHUSD",1718784181733,2.81573,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784182912,5.63146,3551.5,3551.3,0.006]
["bitfinex","ETHUSD",1718784183201,0.563146,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784183409,1.05047109,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784184645,0.563146,3551.4,3551.3,0.04253382]
["bitfinex","ETHUSD",1718784185349,0.563146,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784191157,3.563146,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784192649,9.194726,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784192850,12.010516,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784193065,14.332716,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784193353,14.82013963,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784195761,16.57330133,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784196115,19.38909133,3551.4,3551.3,0.006]
["bitfinex","ETHUSD",1718784196548,2.81667,3550.3,3549.9,12.56986]
["bitfinex","ETHUSD",1718784196757,2.81667,3550.3,3550.0,0.55]
["bitfinex","ETHUSD",1718784196962,2.81667,3550.3,3550.0,0.58750671]
["bitfinex","ETHUSD",1718784198230,3.0,3550.9,3550.0,0.58750671]
["bitfinex","ETHUSD",1718784198231,0.006,3551.3,3550.5,2.81649]
["bitfinex","ETHUSD",1718784198464,2.82188,3551.3,3550.8,2.81624]
["bitfinex","ETHUSD",1718784198826,2.81596,3551.2,3550.9,0.03700378]
["bitfinex","ETHUSD",1718784199247,0.006,3551.3,3550.9,2.81616]
["bitfinex","ETHUSD",1718784199455,5.82188,3551.3,3551.0,0.03693795]
["bitfinex","ETHUSD",1718784199760,2.81596,3551.2,3551.0,0.03693795]
["bitfinex","ETHUSD",1718784200822,0.006,3551.3,3551.0,2.85302795]
["bitfinex","ETHUSD",1718784201138,0.006,3551.3,3551.0,0.03693795]
["bitfinex","ETHUSD",1718784201469,2.81596,3551.2,3551.0,0.03693795]
["bitfinex","ETHUSD",1718784201635,3.49337821,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718784201834,0.006,3551.3,3551.1,2.8527742]
["bitfinex","ETHUSD",1718784202048,0.006,3551.3,3550.9,2.81613]
["bitfinex","ETHUSD",1718784202355,3.006,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718784202670,0.006,3551.3,3551.0,0.58683003]
["bitfinex","ETHUSD",1718784202853,3.006,3551.3,3551.2,0.03669838]
["bitfinex","ETHUSD",1718784203025,3.006,3551.3,3551.1,0.0367642]
["bitfinex","ETHUSD",1718784203378,0.006,3551.3,3551.2,0.03669838]
["bitfinex","ETHUSD",1718784204263,0.006,3551.3,3551.0,3.36608]
["bitfinex","ETHUSD",1718784204451,0.006,3551.3,3551.2,0.03669688]
["bitfinex","ETHUSD",1718784204630,0.006,3551.3,3551.1,0.0367627]
["bitfinex","ETHUSD",1718784204829,0.006,3551.3,3551.2,0.03669688]
["bitfinex","ETHUSD",1718784205969,0.006,3551.3,3551.0,3.36608]
["bitfinex","ETHUSD",1718784206135,0.006,3551.3,3551.2,0.03669688]
["bitfinex","ETHUSD",1718784206332,0.006,3551.3,3551.1,2.8527727]
["bitfinex","ETHUSD",1718784206562,2.82188,3551.3,3551.2,0.03669688]
["bitfinex","ETHUSD",1718784207067,2.81597,3551.2,3550.9,2.81614]
["bitfinex","ETHUSD",1718784207561,2.81597,3551.2,3550.7,2.4035]
["bitfinex","ETHUSD",1718784207761,2.81597,3551.2,3550.8,0.55]
["bitfinex","ETHUSD",1718784208355,2.81605,3551.1,3550.8,3.36625]
["bitfinex","ETHUSD",1718784208692,2.81614,3551.0,3550.7,2.4035]
["bitfinex","ETHUSD",1718784209790,2.81614,3551.0,3550.7,5.21982]
["bitfinex","ETHUSD",1718784210332,2.81614,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718784212363,2.8162,3550.9,3550.5,2.81643]
["bitfinex","ETHUSD",1718784212571,2.8162,3550.9,3550.6,0.55]
["bitfinex","ETHUSD",1718784213135,2.8162,3550.9,3550.7,0.03702602]
["bitfinex","ETHUSD",1718784213536,2.8162,3550.9,3550.6,0.55]
["bitfinex","ETHUSD",1718784213846,2.8162,3550.9,3550.8,0.03696019]
["bitfinex","ETHUSD",1718784214045,2.8162,3550.9,3550.6,0.55]
["bitfinex","ETHUSD",1718784214274,2.8162,3550.9,3550.6,3.36641]
["bitfinex","ETHUSD",1718784214570,2.8162,3550.9,3550.7,0.03702602]
["bitfinex","ETHUSD",1718784215082,2.8162,3550.9,3550.8,0.03696019]
["bitfinex","ETHUSD",1718784215229,2.81604,3551.1,3550.8,0.03696019]
["bitfinex","ETHUSD",1718784215430,2.81615,3551.0,3550.6,3.36641]
["bitfinex","ETHUSD",1718784215645,2.81615,3551.0,3550.9,0.03692626]
["bitfinex","ETHUSD",1718784215863,2.81615,3551.0,3550.6,3.36641]
["bitfinex","ETHUSD",1718784216077,2.81615,3551.0,3550.9,0.03692626]
["bitfinex","ETHUSD",1718784216472,2.81615,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718784216774,2.81615,3551.0,3550.8,0.03699209]
["bitfinex","ETHUSD",1718784217134,2.81615,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718784217338,2.81615,3551.0,3550.9,0.03692626]
["bitfinex","ETHUSD",1718784217549,0.49340072,3551.3,3551.1,8.07891]
["bitfinex","ETHUSD",1718784217746,0.006,3551.3,3551.1,10.89492]
["bitfinex","ETHUSD",1718784217970,0.006,3551.3,3551.2,0.58676526]
["bitfinex","ETHUSD",1718784235685,0.006,3551.3,3551.2,0.58676526]
["bitfinex","ETHUSD",1718784239038,0.006,3551.3,3551.2,0.03676526]
["bitfinex","ETHUSD",1718784240325,0.006,3551.3,3551.2,0.58676526]
["bitfinex","ETHUSD",1718784240735,0.006,3551.3,3551.2,0.03676526]
["bitfinex","ETHUSD",1718784240736,2.3464,3551.3,3551.2,0.03676526]
["bitfinex","ETHUSD",1718784240946,2.81604,3551.1,3550.7,2.81627]
["bitfinex","ETHUSD",1718784242105,2.81604,3551.1,3550.8,0.55]
["bitfinex","ETHUSD",1718784242523,2.81614,3551.0,3550.8,0.55]
["bitfinex","ETHUSD",1718784242725,2.81614,3551.0,3550.5,2.81643]
["bitfinex","ETHUSD",1718784243038,2.81614,3551.0,3550.1,2.81674]
["bitfinex","ETHUSD",1718784243039,5.23556,3550.7,3550.1,2.81674]
["bitfinex","ETHUSD",1718784243198,5.23556,3550.7,3550.6,0.03591946]
["bitfinex","ETHUSD",1718784243399,2.81645,3550.6,3550.1,2.81674]
["bitfinex","ETHUSD",1718784243815,2.81645,3550.6,3550.2,0.03618286]
["bitfinex","ETHUSD",1718784244436,3.67445,3550.6,3550.2,0.03618286]
["bitfinex","ETHUSD",1718784244957,2.81653,3550.5,3550.2,0.03618286]
["bitfinex","ETHUSD",1718784245113,2.81653,3550.5,3550.2,0.58618286]
["bitfinex","ETHUSD",1718784246924,2.257,3550.3,3550.2,0.03618286]
["bitfinex","ETHUSD",1718784247119,2.81677,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718784247315,2.81677,3550.2,3549.9,0.58646691]
["bitfinex","ETHUSD",1718784250233,2.81686,3550.1,3549.9,0.58646691]
["bitfinex","ETHUSD",1718784250439,2.81686,3550.1,3549.9,0.03646691]
["bitfinex","ETHUSD",1718784250867,2.81686,3550.1,3549.7,0.55]
["bitfinex","ETHUSD",1718784251075,2.81686,3550.1,3550.0,0.03644505]
["bitfinex","ETHUSD",1718784251250,2.81686,3550.1,3549.7,0.55]
["bitfinex","ETHUSD",1718784251437,2.81686,3550.1,3550.0,0.03644505]
["bitfinex","ETHUSD",1718784251637,2.81699,3549.9,3549.7,0.55]
["bitfinex","ETHUSD",1718784251835,2.81699,3549.9,3547.7,0.88136947]
["bitfinex","ETHUSD",1718784251836,2.2793,3549.8,3547.9,0.58757964]
["bitfinex","ETHUSD",1718784252037,2.2793,3549.8,3548.1,2.81837]
["bitfinex","ETHUSD",1718784252038,2.81795,3548.7,3548.1,2.81837]
["bitfinex","ETHUSD",1718784252353,2.81787,3548.8,3547.8,3.947139]
["bitfinex","ETHUSD",1718784252542,2.81795,3548.7,3547.9,0.3947139]
["bitfinex","ETHUSD",1718784252743,2.81791,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718784252941,2.81856,3547.9,3547.8,1.128509]
["bitfinex","ETHUSD",1718784253143,5.63712,3547.9,3547.8,1.128509]
["bitfinex","ETHUSD",1718784253749,2.81856,3547.9,3547.8,1.128509]
["bitfinex","ETHUSD",1718784253985,5.63712,3547.9,3547.8,1.128509]
["bitfinex","ETHUSD",1718784254278,2.81856,3547.9,3547.8,1.128509]
["bitfinex","ETHUSD",1718784254491,5.63712,3547.9,3547.8,1.128509]
["bitfinex","ETHUSD",1718784254637,2.81884,3547.6,3547.0,2.81923]
["bitfinex","ETHUSD",1718784254837,2.81884,3547.6,3547.0,3.383084]
["bitfinex","ETHUSD",1718784255093,2.81891,3547.5,3547.0,0.563854]
["bitfinex","ETHUSD",1718784255240,2.81891,3547.5,3547.0,2.81923]
["bitfinex","ETHUSD",1718784256676,2.81891,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718784258374,2.81891,3547.5,3547.2,0.03504825]
["bitfinex","ETHUSD",1718784258982,2.81899,3547.4,3547.2,0.03504825]
["bitfinex","ETHUSD",1718784259455,2.81899,3547.4,3547.0,3.36926]
["bitfinex","ETHUSD",1718784259639,2.81899,3547.4,3547.3,0.03499292]
["bitfinex","ETHUSD",1718784259843,2.81899,3547.4,3547.0,3.36926]
["bitfinex","ETHUSD",1718784260047,2.81886,3547.6,3547.3,0.03499292]
["bitfinex","ETHUSD",1718784260247,2.81886,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718784260491,2.81886,3547.6,3547.4,0.03493608]
["bitfinex","ETHUSD",1718784260781,2.81886,3547.6,3547.5,0.03487012]
["bitfinex","ETHUSD",1718784260990,2.81886,3547.6,3547.1,2.81917]
["bitfinex","ETHUSD",1718784261171,2.81886,3547.6,3547.5,0.03487012]
["bitfinex","ETHUSD",1718784261478,2.81886,3547.6,3547.1,2.81917]
["bitfinex","ETHUSD",1718784261776,5.1559,3547.8,3547.2,2.85412801]
["bitfinex","ETHUSD",1718784261978,2.81886,3547.6,3547.2,2.85412801]
["bitfinex","ETHUSD",1718784262819,2.81904,3547.3,3547.2,0.03506801]
["bitfinex","ETHUSD",1718784263194,2.81915,3547.2,3546.3,2.81979]
["bitfinex","ETHUSD",1718784263381,2.81915,3547.2,3546.4,0.281979]
["bitfinex","ETHUSD",1718784263578,2.81915,3547.2,3546.4,0.31793626]
["bitfinex","ETHUSD",1718784263780,2.81915,3547.2,3546.8,2.81941]
["bitfinex","ETHUSD",1718784264118,3.24916838,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718784264313,2.8185,3548.0,3547.4,2.81891]
["bitfinex","ETHUSD",1718784264624,5.81859,3547.9,3547.0,2.81923]
["bitfinex","ETHUSD",1718784264781,5.6375,3547.7,3547.5,0.03528167]
["bitfinex","ETHUSD",1718784264979,2.81889,3547.5,3546.8,2.81939]
["bitfinex","ETHUSD",1718784265179,2.81889,3547.5,3546.7,2.81946]
["bitfinex","ETHUSD",1718784265180,0.823599,3547.5,3546.7,2.81946]
["bitfinex","ETHUSD",1718784265387,2.81908,3547.3,3546.9,2.85499747]
["bitfinex","ETHUSD",1718784265602,2.81908,3547.3,3546.9,2.81932]
["bitfinex","ETHUSD",1718784265824,2.81908,3547.3,3547.0,0.03561149]
["bitfinex","ETHUSD",1718784267484,3.642509,3547.5,3547.0,0.03561149]
["bitfinex","ETHUSD",1718784267685,5.81859,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1718784267885,2.81886,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718784268084,2.81886,3547.6,3547.4,0.03534762]
["bitfinex","ETHUSD",1718784268324,2.81886,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718784268526,3.910881,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1718784268681,3.0,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718784268882,3.0,3547.7,3547.4,0.03534762]
["bitfinex","ETHUSD",1718784269327,3.0,3547.7,3547.4,2.85427762]
["bitfinex","ETHUSD",1718784269528,3.0,3547.7,3547.5,2.81885]
["bitfinex","ETHUSD",1718784269816,5.81858,3547.9,3547.6,0.03519595]
["bitfinex","ETHUSD",1718784270401,5.81858,3547.9,3547.4,2.81892]
["bitfinex","ETHUSD",1718784270402,5.81858,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718784270601,5.81858,3547.9,3546.9,5.10855]
["bitfinex","ETHUSD",1718784270602,5.81858,3547.9,3547.7,0.03513]
["bitfinex","ETHUSD",1718784270844,5.81858,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1718784271008,0.8614618,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1718784271208,5.81858,3547.9,3547.4,0.03532787]
["bitfinex","ETHUSD",1718784271408,5.81858,3547.9,3547.5,2.81884]
["bitfinex","ETHUSD",1718784271944,3.0,3547.9,3547.6,0.03519595]
["bitfinex","ETHUSD",1718784272240,5.10356,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718784272437,0.52911,3547.9,3547.4,2.81892]
["bitfinex","ETHUSD",1718784272639,0.52911,3547.9,3547.7,0.03513]
["bitfinex","ETHUSD",1718784272820,5.81852,3548.0,3547.5,2.81882]
["bitfinex","ETHUSD",1718784273342,5.81852,3548.0,3547.6,0.03514886]
["bitfinex","ETHUSD",1718784273529,2.81858,3547.9,3547.6,0.03514886]
["bitfinex","ETHUSD",1718784273737,3.0,3547.8,3547.6,0.03514886]
["bitfinex","ETHUSD",1718784274948,5.81866,3547.8,3547.6,0.03514886]
["bitfinex","ETHUSD",1718784275120,0.581866,3547.7,3547.6,0.03514886]
["bitfinex","ETHUSD",1718784275321,3.400616,3547.7,3547.2,2.81906]
["bitfinex","ETHUSD",1718784275651,2.81888,3547.6,3547.0,2.81924]
["bitfinex","ETHUSD",1718784275953,2.81888,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718784276124,2.81888,3547.6,3547.2,0.03543701]
["bitfinex","ETHUSD",1718784276325,2.81891,3547.5,3547.2,0.03543701]
["bitfinex","ETHUSD",1718784277450,3.4409526,3547.4,3547.2,0.03543701]
["bitfinex","ETHUSD",1718784277627,3.4409526,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718784277832,3.4409526,3547.4,3547.3,0.03537105]
["bitfinex","ETHUSD",1718784278031,2.81883,3547.6,3547.0,2.81925]
["bitfinex","ETHUSD",1718784278249,2.81883,3547.6,3547.3,0.03537105]
["bitfinex","ETHUSD",1718784278435,2.81883,3547.6,3547.0,2.81925]
["bitfinex","ETHUSD",1718784278634,2.81883,3547.6,3547.4,0.03530509]
["bitfinex","ETHUSD",1718784278817,2.81883,3547.6,3547.0,2.81925]
["bitfinex","ETHUSD",1718784279018,2.81883,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718784279540,2.81883,3547.6,3547.3,0.03539689]
["bitfinex","ETHUSD",1718784279743,2.81883,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718784280043,2.81883,3547.6,3547.3,0.03539689]
["bitfinex","ETHUSD",1718784280553,3.30662715,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718784280859,3.0,3547.8,3547.5,2.81885]
["bitfinex","ETHUSD",1718784281064,5.81858,3547.9,3547.5,2.81885]
["bitfinex","ETHUSD",1718784281223,5.81858,3547.9,3547.6,0.03519901]
["bitfinex","ETHUSD",1718784282635,2.81866,3547.8,3547.6,0.03519901]
["bitfinex","ETHUSD",1718784282837,3.0,3547.7,3547.6,0.03519901]
["bitfinex","ETHUSD",1718784283158,3.0,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718784283368,3.0,3547.7,3547.6,0.03523398]
["bitfinex","ETHUSD",1718784283516,3.0,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718784283721,3.0,3547.7,3547.6,0.03523398]
["bitfinex","ETHUSD",1718784283953,2.81903,3547.4,3546.9,2.81933]
["bitfinex","ETHUSD",1718784284164,2.81903,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718784287393,2.81903,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718784287394,2.81905,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718784287533,2.81914,3547.2,3546.6,2.81955]
["bitfinex","ETHUSD",1718784288263,2.81938,3546.9,3546.7,0.03581402]
["bitfinex","ETHUSD",1718784288664,2.81938,3546.9,3546.4,2.81968]
["bitfinex","ETHUSD",1718784288973,2.81938,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718784289139,2.81924,3547.1,3546.6,0.03588001]
["bitfinex","ETHUSD",1718784289484,2.81931,3547.0,3546.6,2.81953]
["bitfinex","ETHUSD",1718784289687,2.81931,3547.0,3546.7,0.03581402]
["bitfinex","ETHUSD",1718784289975,2.81931,3547.0,3546.1,7.33]
["bitfinex","ETHUSD",1718784289976,2.81985,3546.3,3545.1,2.3996]
["bitfinex","ETHUSD",1718784290163,2.81985,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718784290535,2.81985,3546.3,3545.9,0.03634203]
["bitfinex","ETHUSD",1718784291051,2.81994,3546.2,3545.8,2.82018]
["bitfinex","ETHUSD",1718784291463,2.81994,3546.2,3545.9,0.03634203]
["bitfinex","ETHUSD",1718784291883,2.81979,3546.4,3545.9,2.85648203]
["bitfinex","ETHUSD",1718784292181,2.81979,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718784292397,2.81979,3546.4,3546.1,0.03621001]
["bitfinex","ETHUSD",1718784293681,0.48807399,3546.7,3546.1,0.03621001]
["bitfinex","ETHUSD",1718784293850,3.48807399,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718784294057,0.48807399,3547.1,3546.8,2.81936]
["bitfinex","ETHUSD",1718784294262,0.48807399,3547.1,3546.9,2.81933]
["bitfinex","ETHUSD",1718784294263,3.0,3547.1,3546.9,2.81933]
["bitfinex","ETHUSD",1718784294566,3.0,3547.1,3547.0,0.03583652]
["bitfinex","ETHUSD",1718784294767,3.48807399,3547.2,3547.0,0.03583652]
["bitfinex","ETHUSD",1718784295075,3.0,3547.2,3547.0,0.03583652]
["bitfinex","ETHUSD",1718784297371,1.75152135,3547.1,3547.0,0.03583652]
["bitfinex","ETHUSD",1718784297947,5.28358,3547.4,3547.0,0.03583652]
["bitfinex","ETHUSD",1718784297948,3.48807399,3547.3,3547.0,0.03583652]
["bitfinex","ETHUSD",1718784298147,3.0,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718784298347,5.4646,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718784298548,3.0,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718784298850,4.3782,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718784298851,3.48807399,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718784299051,1.7518096,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718784299250,2.23988359,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718784299469,2.43474162,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718784299671,1.7518096,3547.4,3547.3,2.81903]
["bitfinex","ETHUSD",1718784300047,1.75232917,3547.4,3547.3,2.81903]
["bitfinex","ETHUSD",1718784300264,3.48807399,3547.7,3547.4,2.81893]
["bitfinex","ETHUSD",1718784300462,1.7524731,3547.6,3547.4,2.81893]
["bitfinex","ETHUSD",1718784300662,0.96187471,3547.5,3547.4,2.81893]
["bitfinex","ETHUSD",1718784300973,5.71434781,3547.5,3547.4,2.81893]
["bitfinex","ETHUSD",1718784301172,5.71434781,3547.5,3546.8,2.81944]
["bitfinex","ETHUSD",1718784301173,2.71434781,3547.5,3546.8,2.81944]
["bitfinex","ETHUSD",1718784301381,2.3697,3547.3,3545.7,0.58757964]
["bitfinex","ETHUSD",1718784301701,4.7524731,3547.4,3545.7,0.58757964]
["bitfinex","ETHUSD",1718784301702,2.06,3546.5,3546.3,2.81976]
["bitfinex","ETHUSD",1718784301899,1.75190535,3546.4,3546.3,2.81976]
["bitfinex","ETHUSD",1718784302063,0.48807399,3546.5,3546.3,2.81976]
["bitfinex","ETHUSD",1718784302263,0.48803105,3546.8,3546.4,2.81973]
["bitfinex","ETHUSD",1718784302501,1.75199259,3546.7,3546.4,2.81973]
["bitfinex","ETHUSD",1718784303007,3.0,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718784303159,3.0,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718784303360,3.4879705,3547.3,3546.9,2.81933]
["bitfinex","ETHUSD",1718784303560,1.75242898,3547.2,3547.0,2.81925]
["bitfinex","ETHUSD",1718784303794,0.4879705,3547.3,3547.1,2.85108944]
["bitfinex","ETHUSD",1718784304097,3.0,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718784304317,1.75192311,3547.3,3547.2,2.8191]
["bitfinex","ETHUSD",1718784304461,3.0,3547.8,3547.3,0.03178751]
["bitfinex","ETHUSD",1718784304663,4.57059247,3547.7,3547.3,2.85080751]
["bitfinex","ETHUSD",1718784304897,4.75181247,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718784305071,1.75181247,3547.5,3547.4,0.03172155]
["bitfinex","ETHUSD",1718784305899,2.23973791,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718784306067,1.75181247,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718784306802,2.50668754,3547.4,3547.0,2.81924]
["bitfinex","ETHUSD",1718784307098,3.0,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718784307305,3.75487507,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718784307508,1.75228316,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718784307723,3.48793043,3547.3,3546.6,2.81958]
["bitfinex","ETHUSD",1718784308088,3.48793043,3547.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718784308330,2.81897,3547.4,3547.0,2.81922]
["bitfinex","ETHUSD",1718784308476,4.75227915,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718784308814,6.93497913,3547.2,3546.2,2.81987]
["bitfinex","ETHUSD",1718784309022,2.23998135,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718784309184,0.48796793,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718784309379,5.597595,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718784309611,2.61151178,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718784309784,1.75175228,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718784309985,1.75175228,3547.0,3546.8,2.81939]
["bitfinex","ETHUSD",1718784310192,2.85176793,3547.2,3546.9,2.81931]
["bitfinex","ETHUSD",1718784310381,1.75148653,3547.1,3546.9,2.81931]
["bitfinex","ETHUSD",1718784310684,2.85176793,3547.2,3546.9,2.81931]
["bitfinex","ETHUSD",1718784310881,1.75148611,3547.1,3546.9,2.81931]
["bitfinex","ETHUSD",1718784311077,0.48796793,3547.2,3546.9,2.81931]
["bitfinex","ETHUSD",1718784311282,3.0,3547.4,3547.2,2.81905]
["bitfinex","ETHUSD",1718784311521,3.0,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718784311826,3.0,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718784312009,1.75199219,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1718784312201,2.23996012,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1718784312533,1.75199219,3547.4,3547.1,2.81916]
["bitfinex","ETHUSD",1718784312820,1.75199219,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718784313622,1.75199219,3547.4,3546.9,2.81931]
["bitfinex","ETHUSD",1718784313821,5.41141042,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718784314040,1.75225042,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718784314186,2.81964,3546.6,3546.0,2.82002]
["bitfinex","ETHUSD",1718784314520,2.4023,3546.4,3545.3,5.18382]
["bitfinex","ETHUSD",1718784314824,2.4023,3546.4,3545.8,2.82016]
["bitfinex","ETHUSD",1718784314825,1.75205084,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718784315182,2.24002583,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718784315416,0.48797499,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718784315634,5.22207,3546.4,3545.8,2.82016]
["bitfinex","ETHUSD",1718784315786,1.75279207,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718784315980,1.75279207,3546.3,3545.3,5.18381]
["bitfinex","ETHUSD",1718784315981,1.75279207,3546.3,3545.6,2.82035]
["bitfinex","ETHUSD",1718784316215,2.8201,3546.0,3545.6,2.82035]
["bitfinex","ETHUSD",1718784316397,2.8201,3546.0,3544.6,2.82114]
["bitfinex","ETHUSD",1718784316398,2.82077,3545.2,3544.6,2.82114]
["bitfinex","ETHUSD",1718784316701,2.82077,3545.2,3544.3,0.44214137]
["bitfinex","ETHUSD",1718784316895,2.82093,3545.0,3544.5,2.82123]
["bitfinex","ETHUSD",1718784318185,2.82093,3545.0,3544.6,0.03149418]
["bitfinex","ETHUSD",1718784319188,2.82093,3545.0,3544.6,2.85265418]
["bitfinex","ETHUSD",1718784320116,2.82094,3545.0,3544.6,0.03149418]
["bitfinex","ETHUSD",1718784320513,2.82094,3545.0,3543.7,2.4429]
["bitfinex","ETHUSD",1718784320514,3.0,3545.5,3543.7,4.5029]
["bitfinex","ETHUSD",1718784320714,3.0,3545.5,3544.7,0.03142812]
["bitfinex","ETHUSD",1718784320715,2.82097,3544.9,3544.7,0.03142812]
["bitfinex","ETHUSD",1718784320920,2.82106,3544.8,3544.4,2.8213]
["bitfinex","ETHUSD",1718784321439,0.564191,3544.8,3543.8,2.82176]
["bitfinex","ETHUSD",1718784321629,2.82045,3545.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718784321630,2.82137,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718784321788,0.006,3544.7,3543.9,2.82172]
["bitfinex","ETHUSD",1718784322207,2.82131,3544.5,3544.1,2.82153]
["bitfinex","ETHUSD",1718784323706,0.006,3544.7,3544.3,2.8214]
["bitfinex","ETHUSD",1718784324041,0.776789,3544.7,3544.1,2.82154]
["bitfinex","ETHUSD",1718784324340,0.006,3544.7,3544.3,2.8214]
["bitfinex","ETHUSD",1718784325303,0.006,3544.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718784325501,0.006,3544.7,3544.5,2.82122]
["bitfinex","ETHUSD",1718784325918,0.006,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1718784326758,0.006,3544.7,3544.4,2.82129]
["bitfinex","ETHUSD",1718784327100,0.006,3544.7,3544.2,2.82147]
["bitfinex","ETHUSD",1718784327306,0.006,3544.7,3544.3,2.8214]
["bitfinex","ETHUSD",1718784327508,0.006,3544.7,3544.2,2.82147]
["bitfinex","ETHUSD",1718784327718,0.006,3544.7,3544.4,2.8213]
["bitfinex","ETHUSD",1718784327920,0.006,3544.7,3543.4,2.82211]
["bitfinex","ETHUSD",1718784327921,2.82137,3544.4,3543.4,2.82211]
["bitfinex","ETHUSD",1718784328144,2.06,3544.5,3543.6,2.82195]
["bitfinex","ETHUSD",1718784328359,2.82163,3544.1,3543.6,2.82195]
["bitfinex","ETHUSD",1718784328519,2.82168,3544.0,3543.6,2.82195]
["bitfinex","ETHUSD",1718784329551,2.82177,3543.9,3543.4,2.82211]
["bitfinex","ETHUSD",1718784329750,2.82177,3543.9,3543.5,2.82203]
["bitfinex","ETHUSD",1718784331542,2.82146,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718784331736,6.35922702,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718784331936,3.0,3544.2,3544.0,2.82166]
["bitfinex","ETHUSD",1718784332136,3.0,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718784332338,2.8216,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1718784332509,2.82176,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718784332710,2.82196,3543.7,3543.3,2.82217]
["bitfinex","ETHUSD",1718784333213,2.82186,3543.8,3543.4,2.85299667]
["bitfinex","ETHUSD",1718784333416,2.348,3543.5,3543.4,0.02985711]
["bitfinex","ETHUSD",1718784333658,2.348,3543.5,3541.3,2.3124]
["bitfinex","ETHUSD",1718784333659,2.066,3543.5,3541.3,2.3124]
["bitfinex","ETHUSD",1718784333860,2.066,3543.5,3543.4,0.02972512]
["bitfinex","ETHUSD",1718784333861,8.65012,3543.5,3543.4,0.02972512]
["bitfinex","ETHUSD",1718784334014,2.82265,3542.8,3542.3,2.82296]
["bitfinex","ETHUSD",1718784334223,2.82235,3543.2,3541.3,4.3724]
["bitfinex","ETHUSD",1718784334423,2.06,3543.4,3542.5,2.8168]
["bitfinex","ETHUSD",1718784334424,2.82249,3543.0,3542.5,2.8168]
["bitfinex","ETHUSD",1718784334741,2.82249,3543.0,3542.6,2.82275]
["bitfinex","ETHUSD",1718784335059,2.06,3543.4,3542.6,2.82275]
["bitfinex","ETHUSD",1718784335060,2.82235,3543.2,3542.6,2.82275]
["bitfinex","ETHUSD",1718784335225,3.0,3543.1,3542.6,2.82275]
["bitfinex","ETHUSD",1718784335414,5.82243,3543.1,3542.7,2.82266]
["bitfinex","ETHUSD",1718784335615,5.82243,3543.1,3542.5,2.82281]
["bitfinex","ETHUSD",1718784335852,3.75341,3543.1,3542.4,0.006]
["bitfinex","ETHUSD",1718784336056,2.82273,3542.7,3542.4,0.006]
["bitfinex","ETHUSD",1718784336418,2.82259,3542.9,3542.4,2.82892]
["bitfinex","ETHUSD",1718784336913,2.82249,3543.0,3542.4,0.006]
["bitfinex","ETHUSD",1718784337119,3.0,3543.3,3542.7,2.82267]
["bitfinex","ETHUSD",1718784337345,5.82224,3543.3,3542.9,2.8225]
["bitfinex","ETHUSD",1718784337777,5.82224,3543.3,3542.4,2.82891]
["bitfinex","ETHUSD",1718784337778,2.82286,3542.5,3542.4,0.006]
["bitfinex","ETHUSD",1718784337927,2.82273,3542.7,3542.4,0.006]
["bitfinex","ETHUSD",1718784338270,6.105103,3542.6,3542.4,0.006]
["bitfinex","ETHUSD",1718784338479,3.0,3542.6,3542.4,0.006]
["bitfinex","ETHUSD",1718784338681,3.0,3542.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718784338984,2.4006,3543.2,3542.4,0.006]
["bitfinex","ETHUSD",1718784338985,5.82249,3543.0,3542.4,0.006]
["bitfinex","ETHUSD",1718784339175,0.44606,3543.1,3542.4,0.006]
["bitfinex","ETHUSD",1718784339332,3.44606,3543.1,3542.4,0.006]
["bitfinex","ETHUSD",1718784340571,3.0,3543.1,3542.7,2.82266]
["bitfinex","ETHUSD",1718784340880,2.8225,3543.0,3542.8,0.02814017]
["bitfinex","ETHUSD",1718784341078,3.0,3542.9,3542.8,0.02814017]
["bitfinex","ETHUSD",1718784341380,2.82282,3542.6,3542.4,0.006]
["bitfinex","ETHUSD",1718784341887,5.64564,3542.6,3542.5,0.02833858]
["bitfinex","ETHUSD",1718784342078,11.46846,3542.6,3542.5,0.02833858]
["bitfinex","ETHUSD",1718784342388,11.46846,3542.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718784342389,2.82398,3541.1,3540.1,2.82477]
["bitfinex","ETHUSD",1718784342533,2.82368,3541.5,3539.7,2.4778]
["bitfinex","ETHUSD",1718784342736,0.006,3541.2,3540.8,2.82417]
["bitfinex","ETHUSD",1718784342975,0.006,3541.2,3540.9,0.03087913]
["bitfinex","ETHUSD",1718784343177,0.006,3541.2,3541.0,2.82401]
["bitfinex","ETHUSD",1718784343377,0.006,3541.2,3541.1,0.03073727]
["bitfinex","ETHUSD",1718784346150,0.00062599,3541.2,3541.1,0.58073727]
["bitfinex","ETHUSD",1718784346345,5.13048,3542.8,3541.1,0.58073727]
["bitfinex","ETHUSD",1718784346346,3.0,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718784346565,5.82291,3542.5,3541.9,2.85366409]
["bitfinex","ETHUSD",1718784346771,0.541248,3542.6,3541.9,2.8233]
["bitfinex","ETHUSD",1718784347005,2.82382,3541.3,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784347182,2.8238,3541.4,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784347499,5.6476,3541.4,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784347653,6.42048057,3541.4,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784348279,7.93414,3541.3,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784348490,10.93414,3541.3,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784348798,8.11032,3541.3,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784349093,10.93414,3541.3,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784349260,11.56387345,3541.3,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784349884,6.45355345,3541.3,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784350246,3.62973345,3541.3,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784351071,3.0,3541.3,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784351388,7.37,3542.1,3541.2,0.00537401]
["bitfinex","ETHUSD",1718784351592,2.8232,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718784351747,2.2632,3542.4,3541.8,2.82337]
["bitfinex","ETHUSD",1718784351953,2.82287,3542.5,3541.8,2.82337]
["bitfinex","ETHUSD",1718784352455,2.82287,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718784352656,2.82274,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718784352861,3.38733,3542.6,3542.2,2.82307]
["bitfinex","ETHUSD",1718784353085,2.82272,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718784353386,2.8228,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718784353691,3.0,3542.5,3542.2,2.82308]
["bitfinex","ETHUSD",1718784354749,3.0,3542.7,3542.4,2.8229]
["bitfinex","ETHUSD",1718784354952,3.0,3542.8,3542.4,2.8229]
["bitfinex","ETHUSD",1718784355253,5.82264,3542.8,3542.4,2.8229]
["bitfinex","ETHUSD",1718784355452,3.0,3542.8,3542.4,2.8229]
["bitfinex","ETHUSD",1718784355679,3.0,3542.9,3542.5,2.86189614]
["bitfinex","ETHUSD",1718784356063,3.0,3542.9,3542.5,0.03905614]
["bitfinex","ETHUSD",1718784356307,0.59511291,3542.8,3542.5,0.03905614]
["bitfinex","ETHUSD",1718784356450,3.59511291,3542.8,3542.2,2.82844401]
["bitfinex","ETHUSD",1718784356655,2.82273,3542.7,3542.6,0.03895693]
["bitfinex","ETHUSD",1718784356853,3.63023111,3542.7,3542.3,2.82297]
["bitfinex","ETHUSD",1718784357085,3.0,3542.6,3542.3,2.82297]
["bitfinex","ETHUSD",1718784357356,3.0,3542.6,3542.4,2.82292]
["bitfinex","ETHUSD",1718784357654,3.0,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718784357883,10.47428,3543.3,3542.7,2.82267]
["bitfinex","ETHUSD",1718784357884,2.82232,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1718784358194,3.0,3543.1,3542.7,2.82267]
["bitfinex","ETHUSD",1718784358965,3.0,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718784359191,3.48855236,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718784359411,3.0,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718784359695,5.82232,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718784360392,2.82241,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718784360588,3.0,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718784360792,3.0,3543.0,3542.2,0.00537401]
["bitfinex","ETHUSD",1718784361092,3.0,3543.2,3542.4,2.82291]
["bitfinex","ETHUSD",1718784361292,3.0,3543.2,3542.9,2.8225]
["bitfinex","ETHUSD",1718784361607,0.63107454,3543.2,3542.9,2.8225]
["bitfinex","ETHUSD",1718784361801,3.0,3543.3,3542.6,2.82274]
["bitfinex","ETHUSD",1718784361956,5.82209,3543.5,3543.0,2.8224]
["bitfinex","ETHUSD",1718784362303,5.82209,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718784362304,10.74666,3542.3,3542.2,0.00537401]
["bitfinex","ETHUSD",1718784362507,11.23528604,3542.3,3542.2,0.00537401]
["bitfinex","ETHUSD",1718784362704,2.82354,3541.7,3541.0,2.82398]
["bitfinex","ETHUSD",1718784362868,2.82354,3541.7,3541.1,2.82393]
["bitfinex","ETHUSD",1718784363074,3.0,3541.6,3541.1,0.04208948]
["bitfinex","ETHUSD",1718784363263,5.82348,3541.8,3541.1,0.04208948]
["bitfinex","ETHUSD",1718784363761,0.006,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718784363952,0.006,3542.2,3541.8,2.86960436]
["bitfinex","ETHUSD",1718784364159,2.82322,3542.1,3541.8,0.04619436]
["bitfinex","ETHUSD",1718784364395,5.1776,3541.9,3539.8,0.58757964]
["bitfinex","ETHUSD",1718784364584,2.82435,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718784364966,2.82435,3540.7,3539.9,2.8249]
["bitfinex","ETHUSD",1718784364967,3.0,3540.6,3539.9,2.8249]
["bitfinex","ETHUSD",1718784366059,3.0,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718784366801,3.0,3540.6,3540.1,0.564964]
["bitfinex","ETHUSD",1718784366991,5.8241,3541.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718784367159,3.0,3541.0,3540.1,2.82476]
["bitfinex","ETHUSD",1718784367364,3.006,3541.1,3540.6,2.82433]
["bitfinex","ETHUSD",1718784367609,3.006,3541.1,3540.1,2.82476]
["bitfinex","ETHUSD",1718784367610,2.82411,3541.0,3540.1,2.82476]
["bitfinex","ETHUSD",1718784367762,0.006,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718784368175,3.006,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718784368384,0.006,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718784369072,0.006,3541.1,3540.9,2.82411]
["bitfinex","ETHUSD",1718784370389,0.006,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718784370575,0.588985,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718784370772,0.006,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718784371259,0.006,3541.1,3540.5,2.82442]
["bitfinex","ETHUSD",1718784371462,2.82434,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718784371861,2.83004,3541.1,3539.8,9.6034]
["bitfinex","ETHUSD",1718784372058,2.83004,3541.1,3539.9,0.96034]
["bitfinex","ETHUSD",1718784372302,0.006,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718784372611,0.006,3541.1,3539.8,2.2734]
["bitfinex","ETHUSD",1718784372612,2.82258,3542.9,3541.7,2.82347]
["bitfinex","ETHUSD",1718784372773,5.31677,3543.3,3541.6,2.4549]
["bitfinex","ETHUSD",1718784372774,2.4945,3543.3,3541.6,2.4549]
["bitfinex","ETHUSD",1718784372974,0.24945,3543.2,3542.6,2.82272]
["bitfinex","ETHUSD",1718784373178,0.24945,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718784373362,2.4945,3543.3,3542.6,2.82275]
["bitfinex","ETHUSD",1718784373562,2.4945,3543.3,3542.5,2.82283]
["bitfinex","ETHUSD",1718784373788,3.31034934,3543.8,3542.9,2.8225]
["bitfinex","ETHUSD",1718784373789,2.4945,3543.8,3542.9,2.8225]
["bitfinex","ETHUSD",1718784374009,2.4945,3543.8,3543.2,2.82227]
["bitfinex","ETHUSD",1718784374010,0.33103493,3543.7,3543.2,2.82227]
["bitfinex","ETHUSD",1718784374206,0.33103493,3543.7,3543.3,2.82218]
["bitfinex","ETHUSD",1718784374867,0.48839932,3544.1,3543.0,2.82243]
["bitfinex","ETHUSD",1718784375068,2.4945,3544.3,3543.0,2.82243]
["bitfinex","ETHUSD",1718784375507,2.82163,3544.1,3543.3,2.82217]
["bitfinex","ETHUSD",1718784375809,3.0,3544.0,3543.3,2.8222]
["bitfinex","ETHUSD",1718784376015,3.0,3544.0,3543.6,2.82195]
["bitfinex","ETHUSD",1718784376183,3.0,3544.2,3543.6,2.82195]
["bitfinex","ETHUSD",1718784376382,3.58042793,3544.2,3543.6,2.82195]
["bitfinex","ETHUSD",1718784376982,3.58042793,3544.2,3543.8,2.82178]
["bitfinex","ETHUSD",1718784378208,3.58042793,3544.2,3543.9,2.82168]
["bitfinex","ETHUSD",1718784378678,3.58042793,3544.2,3544.0,2.82162]
["bitfinex","ETHUSD",1718784379056,0.60749279,3544.1,3544.0,2.82162]
["bitfinex","ETHUSD",1718784383416,3.0,3544.2,3544.0,2.82162]
["bitfinex","ETHUSD",1718784383625,2.82115,3544.7,3544.1,2.82152]
["bitfinex","ETHUSD",1718784383788,3.0,3544.6,3544.1,2.82152]
["bitfinex","ETHUSD",1718784384195,3.0,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718784384698,3.0,3544.6,3544.4,2.82132]
["bitfinex","ETHUSD",1718784384900,5.3928,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718784385103,5.3928,3544.8,3544.1,2.82153]
["bitfinex","ETHUSD",1718784385104,0.521379,3544.7,3544.5,2.82124]
["bitfinex","ETHUSD",1718784385815,2.3928,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718784386117,2.82081,3545.1,3544.6,2.82115]
["bitfinex","ETHUSD",1718784387027,2.82073,3545.2,3544.6,2.82112]
["bitfinex","ETHUSD",1718784387247,3.339485,3545.2,3544.6,2.82112]
["bitfinex","ETHUSD",1718784387444,2.82082,3545.1,3544.6,2.82112]
["bitfinex","ETHUSD",1718784387640,3.0,3545.0,3544.6,2.82112]
["bitfinex","ETHUSD",1718784387932,3.0,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718784388229,5.82073,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718784388444,5.82073,3545.2,3544.5,2.82125]
["bitfinex","ETHUSD",1718784388894,5.82073,3545.2,3544.6,2.82116]
["bitfinex","ETHUSD",1718784389097,1.100832,3545.1,3544.6,2.82116]
["bitfinex","ETHUSD",1718784389821,1.100832,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718784390302,3.921642,3545.1,3544.6,2.82114]
["bitfinex","ETHUSD",1718784390643,6.12268202,3545.0,3544.2,2.82149]
["bitfinex","ETHUSD",1718784390830,0.6122682,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718784391305,3.4332382,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718784391503,5.8211,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718784392538,3.0,3544.8,3543.3,0.006]
["bitfinex","ETHUSD",1718784392740,0.4885638,3544.7,3544.5,2.82121]
["bitfinex","ETHUSD",1718784393900,3.0,3544.9,3544.5,5.64247]
["bitfinex","ETHUSD",1718784394131,3.0,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718784394566,3.0,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718784394733,1.100826,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718784394928,3.0,3545.2,3544.0,2.4836]
["bitfinex","ETHUSD",1718784395163,5.3669,3545.3,3544.0,2.4836]
["bitfinex","ETHUSD",1718784395164,3.0,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718784395387,3.0,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718784396666,3.0,3545.4,3545.1,2.82076]
["bitfinex","ETHUSD",1718784396865,3.0,3545.4,3545.2,2.82068]
["bitfinex","ETHUSD",1718784397467,3.0,3545.7,3544.3,2.82135]
["bitfinex","ETHUSD",1718784397634,8.19506,3545.8,3545.3,2.82057]
["bitfinex","ETHUSD",1718784397848,2.82049,3545.5,3545.1,2.82074]
["bitfinex","ETHUSD",1718784398052,3.0,3545.4,3545.1,2.82074]
["bitfinex","ETHUSD",1718784398366,0.582049,3545.3,3545.1,2.82074]
["bitfinex","ETHUSD",1718784400967,3.0,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718784401156,3.519489,3545.7,3544.5,2.8212]
["bitfinex","ETHUSD",1718784401358,2.3748,3545.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718784401558,5.3748,3545.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718784401758,5.3748,3545.8,3545.3,2.82057]
["bitfinex","ETHUSD",1718784402109,3.0,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718784402265,3.48814434,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718784402585,3.3,3545.8,3545.4,2.82051]
["bitfinex","ETHUSD",1718784402793,5.82001,3546.1,3545.4,2.82051]
["bitfinex","ETHUSD",1718784404112,3.0,3546.1,3545.2,2.82066]
["bitfinex","ETHUSD",1718784404399,3.0,3546.2,3546.0,2.82004]
["bitfinex","ETHUSD",1718784404692,2.3718,3546.8,3546.0,2.82004]
["bitfinex","ETHUSD",1718784404997,2.3718,3546.8,3545.9,2.82011]
["bitfinex","ETHUSD",1718784404998,2.81962,3546.6,3545.9,2.82011]
["bitfinex","ETHUSD",1718784405164,3.0,3546.5,3545.9,2.82011]
["bitfinex","ETHUSD",1718784405372,3.0,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1718784405573,2.81985,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718784405910,3.0,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718784406504,3.0,3546.2,3545.4,2.8205]
["bitfinex","ETHUSD",1718784406663,0.863955,3546.2,3545.4,2.8205]
["bitfinex","ETHUSD",1718784406992,0.863955,3546.2,3545.6,2.82036]
["bitfinex","ETHUSD",1718784407196,0.863955,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718784408300,3.0,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718784408508,3.0,3546.5,3545.8,2.82017]
["bitfinex","ETHUSD",1718784409701,5.8197,3546.5,3545.6,2.82033]
["bitfinex","ETHUSD",1718784409872,2.81995,3546.2,3545.6,2.82033]
["bitfinex","ETHUSD",1718784410199,3.0,3546.1,3545.6,2.82033]
["bitfinex","ETHUSD",1718784410410,3.0,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718784410612,3.89885243,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718784411465,3.89885243,3546.1,3545.5,2.82045]
["bitfinex","ETHUSD",1718784411697,3.89885243,3546.1,3545.3,2.82059]
["bitfinex","ETHUSD",1718784411698,2.82017,3545.9,3545.3,2.82059]
["bitfinex","ETHUSD",1718784411998,2.82017,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718784412499,2.82034,3545.7,3545.0,2.82084]
["bitfinex","ETHUSD",1718784412700,3.43476716,3545.7,3545.0,2.82084]
["bitfinex","ETHUSD",1718784413522,2.82041,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718784414580,0.61442716,3545.7,3545.4,2.82051]
["bitfinex","ETHUSD",1718784414815,0.48813734,3546.0,3545.4,2.82051]
["bitfinex","ETHUSD",1718784414995,2.82017,3545.9,3545.4,2.82051]
["bitfinex","ETHUSD",1718784415811,0.48812731,3546.0,3545.4,2.82051]
["bitfinex","ETHUSD",1718784416121,3.48812731,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718784416285,3.87443573,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718784417096,3.87443573,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718784417500,3.87443573,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718784418389,3.87443573,3546.1,3545.4,2.82048]
["bitfinex","ETHUSD",1718784419422,3.87443573,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718784419582,3.0,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718784419787,3.0,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718784420187,3.0,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718784420403,0.581985,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718784420601,0.581985,3546.1,3545.0,2.4682]
["bitfinex","ETHUSD",1718784420602,2.8205,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718784420800,0.28205,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718784421545,3.10263,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718784422098,0.28205,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1718784422318,2.82076,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718784423837,3.0,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718784424495,3.0,3545.1,3544.4,0.006]
["bitfinex","ETHUSD",1718784424702,2.82114,3544.7,3543.8,2.82182]
["bitfinex","ETHUSD",1718784424897,2.82114,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718784425102,2.8213,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718784425328,2.8213,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718784425534,2.82121,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718784426310,2.82121,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718784426508,2.82121,3544.6,3544.0,2.82161]
["bitfinex","ETHUSD",1718784426748,2.82121,3544.6,3544.1,2.82155]
["bitfinex","ETHUSD",1718784426909,2.8213,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718784427117,0.564203,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718784427332,3.564203,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718784427813,2.82121,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718784428009,3.564203,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1718784428221,3.564203,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718784428432,2.82113,3544.7,3543.8,2.82175]
["bitfinex","ETHUSD",1718784428813,2.82129,3544.5,3544.0,2.82161]
["bitfinex","ETHUSD",1718784429856,2.82129,3544.5,3544.1,2.82155]
["bitfinex","ETHUSD",1718784430064,2.82122,3544.6,3544.1,2.82155]
["bitfinex","ETHUSD",1718784430234,2.82139,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718784430435,2.82139,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718784431677,2.82125,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718784431851,2.82125,3544.6,3544.1,2.82155]
["bitfinex","ETHUSD",1718784432356,2.82125,3544.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718784432357,2.8213,3544.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718784433256,2.8213,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718784433619,2.82128,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718784434717,2.82136,3544.4,3543.9,2.82169]
["bitfinex","ETHUSD",1718784436324,2.8215,3544.3,3543.8,2.8218]
["bitfinex","ETHUSD",1718784437151,2.8215,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1718784437356,3.0,3544.2,3543.3,0.006]
["bitfinex","ETHUSD",1718784437668,3.653414,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718784437864,2.8217,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718784438937,0.831764,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718784439141,3.653384,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718784440128,2.82168,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718784441675,5.82154,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718784441861,2.82112,3544.7,3543.8,2.82178]
["bitfinex","ETHUSD",1718784442062,2.82112,3544.7,3544.2,2.82143]
["bitfinex","ETHUSD",1718784442224,3.0,3544.6,3544.2,2.82143]
["bitfinex","ETHUSD",1718784442427,3.0,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718784442633,2.3214,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718784442868,3.10331,3545.4,3543.8,2.2969]
["bitfinex","ETHUSD",1718784443077,3.10331,3545.4,3543.9,0.98619]
["bitfinex","ETHUSD",1718784443777,2.82064,3545.3,3544.8,2.82099]
["bitfinex","ETHUSD",1718784443964,2.82064,3545.3,3544.6,2.82116]
["bitfinex","ETHUSD",1718784444476,2.82097,3544.9,3544.4,2.82128]
["bitfinex","ETHUSD",1718784444979,2.82097,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718784445769,2.8209,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718784445968,2.8209,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718784446486,2.8209,3545.0,3544.4,2.82129]
["bitfinex","ETHUSD",1718784447388,2.82097,3544.9,3544.5,2.82123]
["bitfinex","ETHUSD",1718784447757,2.82074,3545.2,3544.5,2.82123]
["bitfinex","ETHUSD",1718784448058,3.0,3545.1,3544.5,2.82123]
["bitfinex","ETHUSD",1718784448456,2.82106,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718784448657,2.82112,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718784449589,2.82095,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718784450267,2.82095,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718784451269,2.82095,3544.9,3544.0,2.82163]
["bitfinex","ETHUSD",1718784451464,2.82113,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718784451657,2.82113,3544.7,3544.0,3.14225926]
["bitfinex","ETHUSD",1718784452865,2.82113,3544.7,3543.3,2.3773]
["bitfinex","ETHUSD",1718784452866,2.82154,3544.2,3543.3,2.3773]
["bitfinex","ETHUSD",1718784453690,2.82137,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718784454000,2.82128,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718784454229,0.48824378,3544.9,3544.3,2.82137]
["bitfinex","ETHUSD",1718784454362,3.48824378,3544.9,3544.3,2.82137]
["bitfinex","ETHUSD",1718784454759,3.48824378,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718784456302,3.0,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718784457506,3.0,3544.9,3544.3,2.82137]
["bitfinex","ETHUSD",1718784457865,3.0,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718784458294,3.0,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718784458810,5.82089,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718784459581,2.82098,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718784459884,3.0,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718784460092,3.48826298,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718784460292,5.82088,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718784462211,6.7338713,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718784462418,0.48826298,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718784462924,5.82088,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718784463434,1.74527091,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718784463725,2.23353389,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718784464029,0.48826298,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718784464320,1.74506167,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718784464522,0.48826298,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718784464723,1.7450686,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718784464885,0.48826298,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718784465089,1.745077,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718784465317,1.745077,3544.7,3544.6,2.82116]
["bitfinex","ETHUSD",1718784465516,1.7448591,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718784466995,1.7448591,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718784469294,1.7448591,3544.8,3544.6,2.82111]
["bitfinex","ETHUSD",1718784469495,1.7448591,3544.8,3544.6,5.64229]
["bitfinex","ETHUSD",1718784469827,3.0,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718784470032,1.74404563,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718784470430,3.48826298,3545.2,3544.9,2.82091]
["bitfinex","ETHUSD",1718784470736,4.74445457,3545.1,3544.9,2.82091]
["bitfinex","ETHUSD",1718784470896,1.74445457,3545.0,3544.9,2.82091]
["bitfinex","ETHUSD",1718784471913,1.74445457,3545.2,3544.9,2.82091]
["bitfinex","ETHUSD",1718784472125,1.74445457,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718784472427,4.74445457,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718784472630,4.74445457,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718784472807,1.74445457,3544.9,3544.8,2.82102]
["bitfinex","ETHUSD",1718784473007,1.74445457,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718784475138,1.74445457,3545.1,3544.9,5.64185]
["bitfinex","ETHUSD",1718784475297,3.48822569,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718784475497,1.74538216,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718784475804,4.56587216,3545.5,3545.1,2.82073]
["bitfinex","ETHUSD",1718784476024,4.74538216,3545.4,3545.2,2.82068]
["bitfinex","ETHUSD",1718784476228,1.74538216,3545.3,3545.2,2.82068]
["bitfinex","ETHUSD",1718784476418,1.74538216,3545.4,3545.2,2.82068]
["bitfinex","ETHUSD",1718784476620,1.74538216,3545.3,3545.2,2.82068]
["bitfinex","ETHUSD",1718784476816,1.74538508,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718784477136,1.74529746,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718784477707,1.51157985,3545.7,3545.2,2.82068]
["bitfinex","ETHUSD",1718784477708,0.48822569,3545.7,3545.5,2.82042]
["bitfinex","ETHUSD",1718784477912,3.0,3545.9,3545.5,2.82042]
["bitfinex","ETHUSD",1718784478109,1.74562155,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718784478416,3.48822569,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718784478618,3.48822569,3546.2,3545.8,2.8202]
["bitfinex","ETHUSD",1718784478823,3.48822569,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718784478824,1.74571705,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718784479263,0.48822569,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718784479446,2.81987,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718784480322,4.56611973,3546.2,3545.8,2.8202]
["bitfinex","ETHUSD",1718784480543,2.7227,3546.2,3544.4,2.4026]
["bitfinex","ETHUSD",1718784480867,2.82045,3545.6,3544.9,2.82088]
["bitfinex","ETHUSD",1718784481073,2.82057,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718784481422,2.82045,3545.6,3545.0,2.8208]
["bitfinex","ETHUSD",1718784481622,2.82065,3545.3,3544.4,2.4026]
["bitfinex","ETHUSD",1718784481827,1.74562674,3545.2,3544.6,2.82115]
["bitfinex","ETHUSD",1718784482047,2.82074,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718784482458,4.56609771,3545.1,3544.4,2.82129]
["bitfinex","ETHUSD",1718784482621,2.82081,3545.1,3544.4,2.82129]
["bitfinex","ETHUSD",1718784482825,3.30888569,3545.3,3544.8,2.82099]
["bitfinex","ETHUSD",1718784483067,1.7452674,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718784483622,0.48821647,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718784483859,2.422,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718784484065,1.74521629,3545.3,3544.8,2.82096]
["bitfinex","ETHUSD",1718784484363,2.82089,3545.0,3544.6,2.82113]
["bitfinex","ETHUSD",1718784484527,2.82089,3545.0,3544.3,2.82738]
["bitfinex","ETHUSD",1718784484725,4.56577853,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718784484921,2.82105,3544.8,3544.3,2.82736]
["bitfinex","ETHUSD",1718784485136,3.31051845,3545.3,3544.3,2.82736]
["bitfinex","ETHUSD",1718784485137,3.30899078,3545.2,3544.3,0.006]
["bitfinex","ETHUSD",1718784485361,2.82106,3544.8,3544.3,2.82738]
["bitfinex","ETHUSD",1718784485563,1.74473325,3545.1,3544.3,2.82738]
["bitfinex","ETHUSD",1718784485564,2.82112,3544.7,3544.3,2.82738]
["bitfinex","ETHUSD",1718784487331,1.74457262,3544.6,3544.3,2.82738]
["bitfinex","ETHUSD",1718784487734,1.74457262,3544.6,3544.4,5.64263]
["bitfinex","ETHUSD",1718784487935,0.48826078,3545.1,3544.4,5.64263]
["bitfinex","ETHUSD",1718784487936,2.82085,3545.1,3544.6,2.82112]
["bitfinex","ETHUSD",1718784488165,7.56546086,3545.0,3544.4,2.82129]
["bitfinex","ETHUSD",1718784488367,2.82107,3544.8,3544.4,2.82129]
["bitfinex","ETHUSD",1718784488602,1.74458086,3544.7,3544.4,2.82129]
["bitfinex","ETHUSD",1718784489500,1.74458086,3544.7,3544.5,2.82124]
["bitfinex","ETHUSD",1718784489796,0.48826078,3544.9,3544.7,2.82109]
["bitfinex","ETHUSD",1718784490103,2.82077,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718784490104,3.0,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718784490299,1.74490814,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718784491066,3.0,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718784491260,1.74517973,3545.2,3544.9,2.82092]
["bitfinex","ETHUSD",1718784492101,3.0,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718784492297,1.74545894,3545.2,3544.9,2.82092]
["bitfinex","ETHUSD",1718784492860,0.48818229,3545.3,3545.1,5.64158]
["bitfinex","ETHUSD",1718784493207,5.82004,3546.1,3545.6,2.82034]
["bitfinex","ETHUSD",1718784493507,1.74626033,3546.0,3545.6,2.82034]
["bitfinex","ETHUSD",1718784493709,1.74626033,3546.0,3545.5,2.82042]
["bitfinex","ETHUSD",1718784493710,7.56636033,3546.0,3545.5,2.82042]
["bitfinex","ETHUSD",1718784494000,2.23444262,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718784494204,1.74626033,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718784494389,1.74626033,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718784495404,1.74626033,3546.0,3545.4,2.8205]
["bitfinex","ETHUSD",1718784495701,5.05457262,3546.0,3545.5,2.82042]
["bitfinex","ETHUSD",1718784495864,4.74626033,3545.9,3545.5,2.82042]
["bitfinex","ETHUSD",1718784496061,3.0,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718784496501,3.0,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718784496667,1.74712725,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718784498197,2.23521982,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718784498506,1.74712725,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718784499330,1.74712725,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1718784499501,1.74712725,3545.9,3545.5,2.82042]
["bitfinex","ETHUSD",1718784499966,2.82025,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718784500911,0.48809257,3546.0,3545.2,2.82069]
["bitfinex","ETHUSD",1718784501106,1.74739111,3545.9,3545.2,2.82069]
["bitfinex","ETHUSD",1718784501288,3.0,3546.1,3545.2,2.82069]
["bitfinex","ETHUSD",1718784501491,1.7474614,3546.0,3545.2,2.82069]
["bitfinex","ETHUSD",1718784501731,1.7474614,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718784502206,2.23555397,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718784502422,1.7474614,3545.9,3545.5,2.8204]
["bitfinex","ETHUSD",1718784502605,7.5676614,3545.9,3545.3,2.82061]
["bitfinex","ETHUSD",1718784502920,2.23559567,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718784503119,6.30838427,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718784503495,5.82025,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718784504493,2.82045,3545.6,3544.9,2.82092]
["bitfinex","ETHUSD",1718784505082,0.91284743,3545.7,3545.0,2.82086]
["bitfinex","ETHUSD",1718784505325,5.82029,3545.8,3545.0,2.82086]
["bitfinex","ETHUSD",1718784505621,4.56765813,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718784505819,2.82033,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718784506323,2.82041,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718784506504,2.82051,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718784508490,2.82081,3545.1,3544.6,2.82112]
["bitfinex","ETHUSD",1718784508727,1.74728014,3545.0,3544.6,2.82112]
["bitfinex","ETHUSD",1718784509025,1.74728014,3545.0,3544.3,2.82736]
["bitfinex","ETHUSD",1718784509026,1.74728014,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718784509922,1.74728014,3545.0,3544.3,0.006]
["bitfinex","ETHUSD",1718784509923,4.56817014,3545.0,3544.5,2.82122]
["bitfinex","ETHUSD",1718784510130,3.30910155,3545.0,3544.5,2.82122]
["bitfinex","ETHUSD",1718784510329,2.82089,3545.0,3544.5,2.82122]
["bitfinex","ETHUSD",1718784510699,2.82089,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718784512653,2.82073,3545.2,3544.7,2.82105]
["bitfinex","ETHUSD",1718784512942,4.74743165,3545.1,3544.7,2.82105]
["bitfinex","ETHUSD",1718784513099,3.48821155,3545.1,3544.7,2.82105]
["bitfinex","ETHUSD",1718784513309,3.0,3545.1,3544.7,2.82105]
["bitfinex","ETHUSD",1718784513518,5.82081,3545.1,3544.6,2.82115]
["bitfinex","ETHUSD",1718784513732,2.82081,3545.1,3544.6,2.82115]
["bitfinex","ETHUSD",1718784513937,2.82081,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718784514631,3.48821155,3545.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718784514801,3.0,3545.5,3545.2,2.82065]
["bitfinex","ETHUSD",1718784515006,1.74815422,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718784515208,3.48821155,3545.6,3545.2,2.82065]
["bitfinex","ETHUSD",1718784515402,1.74856722,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718784516136,3.48821155,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718784516507,3.0,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718784517140,3.48821155,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718784517342,1.74869892,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718784518263,1.74869892,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718784519258,0.48821155,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718784519468,1.74901761,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718784519760,3.48821155,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718784519976,1.74910468,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718784520275,4.74910468,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718784520428,1.74910468,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718784520941,1.74926233,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718784521323,3.48821155,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718784521530,1.74928527,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718784522060,4.74928527,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718784522370,0.48821155,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718784522679,3.0,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718784522680,1.74840593,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718784522884,3.48821155,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718784523048,1.74850922,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718784523361,1.74850922,3546.0,3544.4,0.282744]
["bitfinex","ETHUSD",1718784523362,2.3845,3545.9,3544.4,0.282744]
["bitfinex","ETHUSD",1718784523580,2.7926453,3545.8,3544.4,0.282744]
["bitfinex","ETHUSD",1718784523744,4.56884922,3545.7,3545.0,2.82084]
["bitfinex","ETHUSD",1718784524075,5.8204,3545.6,3545.1,2.82076]
["bitfinex","ETHUSD",1718784524637,5.8204,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718784525144,1.74802609,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718784525349,1.74802609,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718784525350,2.23619234,3545.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718784525597,0.48816625,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718784525894,2.82051,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718784526041,3.30867625,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718784526241,1.74798629,3545.4,3544.8,2.82097]
["bitfinex","ETHUSD",1718784526441,1.74798629,3545.4,3544.7,0.3103924]
["bitfinex","ETHUSD",1718784526643,2.82067,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718784527456,2.82067,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718784528040,3.30865625,3545.5,3544.9,2.82092]
["bitfinex","ETHUSD",1718784528239,1.74783341,3545.4,3544.9,2.82092]
["bitfinex","ETHUSD",1718784528479,4.56845341,3545.4,3544.9,2.82092]
["bitfinex","ETHUSD",1718784528684,1.74783341,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718784529511,1.74783341,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718784529719,1.74783341,3545.3,3545.1,2.82076]
["bitfinex","ETHUSD",1718784530009,0.48821,3545.5,3545.1,2.82076]
["bitfinex","ETHUSD",1718784530213,1.7477864,3545.4,3545.3,2.82059]
["bitfinex","ETHUSD",1718784530416,1.7477864,3545.5,3545.3,2.82059]
["bitfinex","ETHUSD",1718784530621,1.7477864,3545.4,3545.3,2.82059]
["bitfinex","ETHUSD",1718784530777,2.2359964,3545.7,3545.3,2.82059]
["bitfinex","ETHUSD",1718784530976,1.7477864,3545.6,3545.3,2.82059]
["bitfinex","ETHUSD",1718784531291,1.7477864,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718784531475,4.5681964,3545.6,3545.0,2.82084]
["bitfinex","ETHUSD",1718784531671,4.5682764,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718784531876,1.7477864,3545.4,3545.1,2.82072]
["bitfinex","ETHUSD",1718784532613,1.7477864,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718784532916,3.30854188,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718784532917,1.7477864,3545.3,3545.2,2.82069]
["bitfinex","ETHUSD",1718784533098,1.7477864,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718784534416,1.7477864,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718784538118,1.7477864,3545.5,3545.3,5.64124]
["bitfinex","ETHUSD",1718784538282,1.74982963,3545.4,3545.3,3.13168506]
["bitfinex","ETHUSD",1718784538591,1.74982963,3545.4,3545.3,2.82056]
["bitfinex","ETHUSD",1718784538795,1.74996095,3545.7,3545.5,2.82042]
["bitfinex","ETHUSD",1718784539019,1.74996175,3545.6,3545.5,2.82042]
["bitfinex","ETHUSD",1718784539523,1.74996175,3545.7,3545.5,2.82042]
["bitfinex","ETHUSD",1718784540492,1.74996175,3545.6,3545.5,2.82042]
["bitfinex","ETHUSD",1718784540980,1.74996175,3545.8,3545.5,2.82042]
["bitfinex","ETHUSD",1718784541191,1.74996175,3545.7,3545.5,2.82042]
["bitfinex","ETHUSD",1718784541388,1.74996175,3545.6,3545.5,2.82042]
["bitfinex","ETHUSD",1718784541784,1.74996175,3545.8,3545.5,2.82042]
["bitfinex","ETHUSD",1718784542120,1.75076121,3545.7,3545.6,2.82038]
["bitfinex","ETHUSD",1718784542431,1.75076121,3545.7,3545.6,6.204851]
["bitfinex","ETHUSD",1718784542594,1.75076121,3545.7,3545.6,5.64076]
["bitfinex","ETHUSD",1718784542781,3.48813192,3546.2,3545.7,2.82024]
["bitfinex","ETHUSD",1718784542985,1.75092735,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718784543290,1.75092735,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718784543496,0.861,3545.8,3545.7,2.82029]
["bitfinex","ETHUSD",1718784543884,2.61192735,3545.8,3545.7,2.82029]
["bitfinex","ETHUSD",1718784544107,5.61192735,3545.8,3545.7,2.82029]
["bitfinex","ETHUSD",1718784545217,5.61192735,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718784545431,1.75092735,3545.7,3545.6,2.82038]
["bitfinex","ETHUSD",1718784545951,3.0,3546.0,3545.7,2.82025]
["bitfinex","ETHUSD",1718784546244,1.7509395,3545.9,3545.7,2.82025]
["bitfinex","ETHUSD",1718784546432,1.75091481,3545.8,3545.7,2.82025]
["bitfinex","ETHUSD",1718784547011,1.75091481,3545.9,3545.7,2.82025]
["bitfinex","ETHUSD",1718784547299,1.75091481,3545.8,3545.7,5.64056]
["bitfinex","ETHUSD",1718784547737,1.75091481,3545.9,3545.7,5.64056]
["bitfinex","ETHUSD",1718784548044,1.75091481,3545.8,3545.7,6.486671]
["bitfinex","ETHUSD",1718784548240,0.48813192,3546.3,3546.0,2.82004]
["bitfinex","ETHUSD",1718784548451,1.75115567,3546.2,3546.0,2.82004]
["bitfinex","ETHUSD",1718784548599,1.75115567,3546.1,3546.0,2.82004]
["bitfinex","ETHUSD",1718784549011,1.75115567,3546.2,3546.0,2.82004]
["bitfinex","ETHUSD",1718784549208,0.48806064,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718784549209,1.75115567,3546.1,3546.0,5.97600553]
["bitfinex","ETHUSD",1718784549521,0.48806064,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718784549734,2.23951734,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718784550851,2.23951734,3546.6,3546.5,5.63936]
["bitfinex","ETHUSD",1718784551030,1.7514567,3546.6,3546.5,5.63936]
["bitfinex","ETHUSD",1718784551202,3.48806064,3547.0,3546.5,5.63936]
["bitfinex","ETHUSD",1718784551203,4.34906064,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718784551403,1.75185228,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718784551606,1.75185228,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718784551822,1.75185228,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718784552414,3.48797454,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718784552415,1.75185228,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718784552619,1.75185228,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718784552825,0.68219825,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718784553053,1.75195662,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718784553406,3.0,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718784553407,1.75195662,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718784553603,1.75199297,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718784553808,1.75200254,3547.0,3546.9,2.8193]
["bitfinex","ETHUSD",1718784554037,2.31575799,3547.2,3546.9,2.8193]
["bitfinex","ETHUSD",1718784554252,1.75200254,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718784554564,1.75200254,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718784554858,4.75200254,3547.1,3546.8,2.81939]
["bitfinex","ETHUSD",1718784555046,4.05172999,3547.2,3546.8,2.81939]
["bitfinex","ETHUSD",1718784555228,3.0,3547.0,3546.6,2.81954]
["bitfinex","ETHUSD",1718784555429,3.387077,3547.1,3546.5,2.81961]
["bitfinex","ETHUSD",1718784556238,3.387077,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718784557949,3.387077,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718784558133,3.0,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718784559455,3.0,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718784559623,3.0,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718784559824,3.796842,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718784560353,6.615892,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718784561115,3.796842,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718784561315,0.796842,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718784562256,3.615892,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718784562434,3.60577202,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718784564484,3.0,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718784566785,3.0,3547.2,3546.8,2.8194]
["bitfinex","ETHUSD",1718784566983,3.0,3547.3,3546.8,2.8194]
["bitfinex","ETHUSD",1718784567689,5.81905,3547.3,3546.7,2.81949]
["bitfinex","ETHUSD",1718784567986,6.68280081,3547.3,3546.7,2.81949]
["bitfinex","ETHUSD",1718784568585,3.86375081,3547.3,3546.6,2.81952]
["bitfinex","ETHUSD",1718784568787,3.0,3547.3,3547.0,2.81923]
["bitfinex","ETHUSD",1718784568962,3.0,3547.4,3547.0,2.81923]
["bitfinex","ETHUSD",1718784569785,3.0,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718784573485,0.86,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718784573851,3.0,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718784574075,0.86,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718784574277,3.0,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718784574481,0.86,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718784574851,0.86,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718784576486,1.85857191,3547.3,3546.7,2.81945]
["bitfinex","ETHUSD",1718784576673,2.34648104,3547.3,3546.7,2.81945]
["bitfinex","ETHUSD",1718784576874,5.16553104,3547.3,3546.7,2.81945]
["bitfinex","ETHUSD",1718784577083,3.0,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718784577289,3.48790913,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718784578697,6.30704913,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718784579678,5.81914,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718784579878,3.0,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718784580175,3.86,3547.3,3546.7,2.81945]
["bitfinex","ETHUSD",1718784580691,6.67905,3547.3,3546.7,2.81945]
["bitfinex","ETHUSD",1718784580995,6.67905,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718784581491,3.86,3547.3,3546.9,2.81931]
["bitfinex","ETHUSD",1718784581664,0.86,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718784584281,3.48790913,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718784584490,0.86,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718784584867,3.86,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718784585253,3.86,3547.4,3546.6,3.469461]
["bitfinex","ETHUSD",1718784585574,3.0,3547.3,3546.7,0.7149191]
["bitfinex","ETHUSD",1718784585756,1.34790913,3547.4,3546.8,0.04589125]
["bitfinex","ETHUSD",1718784585955,0.86,3547.4,3546.8,2.86530125]
["bitfinex","ETHUSD",1718784586666,3.67897,3547.4,3546.9,2.81932]
["bitfinex","ETHUSD",1718784586867,4.16688865,3547.4,3546.9,2.81932]
["bitfinex","ETHUSD",1718784587070,3.67897,3547.4,3546.9,2.81932]
["bitfinex","ETHUSD",1718784587406,2.81938,3546.9,3546.4,2.81971]
["bitfinex","ETHUSD",1718784587559,2.81918,3547.2,3546.3,2.81983]
["bitfinex","ETHUSD",1718784587560,0.86,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718784587895,0.86,3546.8,3546.3,3.05134]
["bitfinex","ETHUSD",1718784588097,2.81929,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718784588257,3.48791865,3547.1,3546.6,3.406651]
["bitfinex","ETHUSD",1718784588459,3.86,3547.1,3546.6,3.406651]
["bitfinex","ETHUSD",1718784588694,1.75282044,3547.0,3546.6,3.406651]
["bitfinex","ETHUSD",1718784589057,2.24073909,3547.0,3546.6,3.406651]
["bitfinex","ETHUSD",1718784589284,0.48791865,3547.0,3546.6,3.406651]
["bitfinex","ETHUSD",1718784589556,5.81921,3547.1,3546.6,3.406651]
["bitfinex","ETHUSD",1718784589863,1.75283219,3547.0,3546.6,3.406651]
["bitfinex","ETHUSD",1718784590086,2.24075084,3547.0,3546.6,3.406651]
["bitfinex","ETHUSD",1718784590255,2.24075084,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718784590256,1.75283219,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718784590597,1.75283219,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718784590951,0.86,3546.7,3545.9,2.82015]
["bitfinex","ETHUSD",1718784591197,1.75277403,3546.6,3546.1,2.81997]
["bitfinex","ETHUSD",1718784591382,4.57238403,3546.6,3546.1,2.81997]
["bitfinex","ETHUSD",1718784591566,2.81961,3546.6,3546.1,2.81997]
["bitfinex","ETHUSD",1718784591897,3.30740865,3546.8,3546.2,2.81988]
["bitfinex","ETHUSD",1718784592054,5.43229341,3546.7,3546.2,2.81988]
["bitfinex","ETHUSD",1718784592255,1.75276341,3546.6,3546.2,2.81988]
["bitfinex","ETHUSD",1718784593190,3.67953,3546.7,3546.2,2.81988]
["bitfinex","ETHUSD",1718784593369,1.7525745,3546.6,3546.2,2.81988]
["bitfinex","ETHUSD",1718784597695,1.7525745,3546.6,3546.0,2.82001]
["bitfinex","ETHUSD",1718784597696,2.81969,3546.5,3546.0,2.82001]
["bitfinex","ETHUSD",1718784597895,1.7525745,3546.4,3546.0,3.4031115]
["bitfinex","ETHUSD",1718784598591,0.86,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718784598763,2.82016,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718784598958,1.75265705,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718784599180,1.75265705,3545.8,3545.5,0.80703]
["bitfinex","ETHUSD",1718784599386,1.75265705,3545.8,3545.2,2.4292]
["bitfinex","ETHUSD",1718784599387,2.82033,3545.7,3545.2,5.24985]
["bitfinex","ETHUSD",1718784600117,2.82033,3545.7,3545.2,2.82065]
["bitfinex","ETHUSD",1718784601441,2.82033,3545.7,3545.0,2.82081]
["bitfinex","ETHUSD",1718784601593,2.82033,3545.7,3545.1,3.7765295]
["bitfinex","ETHUSD",1718784602501,3.68016,3545.9,3545.1,3.7765295]
["bitfinex","ETHUSD",1718784602808,4.57198765,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718784603013,2.82035,3545.7,3545.1,3.7765295]
["bitfinex","ETHUSD",1718784603224,2.82035,3545.7,3545.2,0.99489195]
["bitfinex","ETHUSD",1718784603735,2.82035,3545.7,3545.2,3.81559195]
["bitfinex","ETHUSD",1718784605699,5.27669,3546.0,3545.4,2.8205]
["bitfinex","ETHUSD",1718784606045,2.82027,3545.8,3545.4,0.6636052]
["bitfinex","ETHUSD",1718784606246,2.79227,3545.8,3545.2,3.81555195]
["bitfinex","ETHUSD",1718784606727,2.79227,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718784606899,2.79227,3545.8,3545.4,0.66361719]
["bitfinex","ETHUSD",1718784609313,2.65027,3545.8,3545.4,0.66361719]
["bitfinex","ETHUSD",1718784611644,2.65027,3545.8,3545.4,3.48415719]
["bitfinex","ETHUSD",1718784613544,2.4566,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718784613853,2.82017,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718784614163,0.86,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718784614306,3.68024,3545.8,3545.5,0.72995391]
["bitfinex","ETHUSD",1718784614812,0.86,3545.8,3545.5,0.72995391]
["bitfinex","ETHUSD",1718784615556,0.86,3545.8,3545.5,3.55040391]
["bitfinex","ETHUSD",1718784615741,0.86,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718784616542,3.68025,3545.8,3545.2,2.82065]
["bitfinex","ETHUSD",1718784617461,2.82032,3545.7,3545.2,2.82065]
["bitfinex","ETHUSD",1718784617663,0.86,3545.6,3545.3,0.564151]
["bitfinex","ETHUSD",1718784618751,3.1131,3545.6,3545.3,0.564151]
["bitfinex","ETHUSD",1718784619748,3.68061,3545.4,3544.2,7.33]
["bitfinex","ETHUSD",1718784619936,5.0735,3545.6,3544.0,5.1126]
["bitfinex","ETHUSD",1718784619937,0.86,3544.5,3544.0,5.1126]
["bitfinex","ETHUSD",1718784620217,0.86,3544.5,3544.1,3.05067]
["bitfinex","ETHUSD",1718784621686,0.86,3544.6,3544.1,3.05067]
["bitfinex","ETHUSD",1718784621889,3.68121,3544.6,3544.2,0.816335]
["bitfinex","ETHUSD",1718784623584,3.68135,3544.4,3544.2,0.816335]
["bitfinex","ETHUSD",1718784623919,3.68135,3544.4,3543.7,2.82188]
["bitfinex","ETHUSD",1718784623920,0.86,3544.4,3543.7,2.82188]
["bitfinex","ETHUSD",1718784624123,2.8216,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718784624268,2.8216,3544.1,3543.7,0.514936]
["bitfinex","ETHUSD",1718784624473,0.86,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718784625882,0.86,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718784627071,2.3785,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718784627383,0.86,3544.9,3544.2,2.82146]
["bitfinex","ETHUSD",1718784627582,0.86,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718784627583,3.68097,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718784628306,0.86,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718784629102,0.86,3544.7,3544.4,2.82132]
["bitfinex","ETHUSD",1718784630268,0.86,3544.7,3544.3,2.82139]
["bitfinex","ETHUSD",1718784630474,0.86,3544.7,3544.3,3.335788]
["bitfinex","ETHUSD",1718784631036,0.86,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718784631195,2.2931,3545.3,3544.3,0.514398]
["bitfinex","ETHUSD",1718784631522,0.86,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718784632536,7.74361183,3546.0,3544.9,2.82094]
["bitfinex","ETHUSD",1718784632537,2.4414,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1718784632689,3.3014,3545.6,3545.2,2.82065]
["bitfinex","ETHUSD",1718784633014,0.86,3545.6,3545.2,2.82065]
["bitfinex","ETHUSD",1718784633223,8.26157,3545.9,3545.2,2.82065]
["bitfinex","ETHUSD",1718784633381,0.86,3545.6,3545.2,2.82065]
["bitfinex","ETHUSD",1718784633723,0.86,3545.6,3545.2,3.384809]
["bitfinex","ETHUSD",1718784634011,0.86,3545.6,3545.2,2.82065]
["bitfinex","ETHUSD",1718784634400,0.86,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718784637487,2.82025,3545.8,3544.7,3.15974078]
["bitfinex","ETHUSD",1718784637689,2.82057,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718784637920,0.86,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718784638281,0.86,3545.2,3544.7,3.15974078]
["bitfinex","ETHUSD",1718784638504,0.86,3545.2,3544.8,2.821]
["bitfinex","ETHUSD",1718784638933,0.86,3545.2,3544.7,0.33870078]
["bitfinex","ETHUSD",1718784639250,0.86,3545.2,3544.8,2.82099]
["bitfinex","ETHUSD",1718784640653,2.82067,3545.3,3544.8,2.82099]
["bitfinex","ETHUSD",1718784640960,0.86,3545.2,3544.8,2.82099]
["bitfinex","ETHUSD",1718784641249,0.86,3545.2,3544.7,0.33870078]
["bitfinex","ETHUSD",1718784641556,2.82049,3545.5,3544.8,0.59810308]
["bitfinex","ETHUSD",1718784641707,3.68049,3545.5,3544.9,2.82092]
["bitfinex","ETHUSD",1718784641909,2.82037,3545.7,3544.9,2.82088]
["bitfinex","ETHUSD",1718784642156,5.26159,3545.9,3544.9,2.82088]
["bitfinex","ETHUSD",1718784642157,5.26161,3545.9,3545.0,0.564196]
["bitfinex","ETHUSD",1718784642446,2.82025,3545.8,3545.3,2.8206]
["bitfinex","ETHUSD",1718784642608,0.86,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718784644049,2.4414,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718784644238,3.3014,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718784644419,6.12157,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718784644922,2.82017,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718784645416,0.86,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718784646965,0.48812238,3546.1,3545.5,0.564115]
["bitfinex","ETHUSD",1718784647172,2.81958,3546.7,3545.9,2.82015]
["bitfinex","ETHUSD",1718784647466,3.67962,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718784647627,2.81962,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718784647822,3.67962,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718784648441,0.86,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718784648645,0.86,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718784649229,0.86,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718784649475,3.67962,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718784649632,0.86,3546.6,3546.2,2.81988]
["bitfinex","ETHUSD",1718784651262,3.67962,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718784652775,0.86,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718784652978,0.86,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718784653141,0.86,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718784653338,2.8197,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718784653541,6.03882,3546.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718784653894,3.2188,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718784654242,3.2188,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718784656479,2.82119,3544.6,3544.0,2.82164]
["bitfinex","ETHUSD",1718784656688,0.86,3544.4,3543.4,0.86]
["bitfinex","ETHUSD",1718784656974,0.86,3544.2,3543.9,2.8217]
["bitfinex","ETHUSD",1718784657382,2.82133,3544.5,3543.9,2.8217]
["bitfinex","ETHUSD",1718784657679,0.86,3544.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718784658536,3.68145,3544.3,3543.9,0.846553]
["bitfinex","ETHUSD",1718784658738,3.68145,3544.3,3543.8,2.82177]
["bitfinex","ETHUSD",1718784659342,2.82145,3544.3,3543.8,2.82177]
["bitfinex","ETHUSD",1718784659579,2.8213,3544.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718784659886,2.82137,3544.4,3544.0,0.282172]
["bitfinex","ETHUSD",1718784660176,2.82137,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718784660685,2.82115,3544.7,3543.4,2.82211]
["bitfinex","ETHUSD",1718784660854,2.4214,3544.9,3543.9,2.82169]
["bitfinex","ETHUSD",1718784660855,5.82121,3544.6,3543.9,2.82169]
["bitfinex","ETHUSD",1718784661066,2.8213,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718784661956,3.0,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718784662656,3.0,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718784662883,5.24241,3544.9,3544.0,0.282173]
["bitfinex","ETHUSD",1718784663101,3.0,3544.8,3544.0,0.282173]
["bitfinex","ETHUSD",1718784663397,2.82116,3544.7,3544.2,2.82147]
["bitfinex","ETHUSD",1718784663604,3.0,3544.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718784663750,5.24241,3544.9,3544.3,2.8214]
["bitfinex","ETHUSD",1718784663951,3.0,3544.8,3544.3,2.8214]
["bitfinex","ETHUSD",1718784664180,3.0,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718784664814,3.0,3544.8,3544.2,2.82147]
["bitfinex","ETHUSD",1718784664815,3.0,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718784664951,3.0,3544.8,3544.3,2.82139]
["bitfinex","ETHUSD",1718784665152,2.8209,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718784665377,2.8209,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718784665752,2.82077,3545.2,3544.5,2.82125]
["bitfinex","ETHUSD",1718784665957,2.82077,3545.2,3544.6,0.31626488]
["bitfinex","ETHUSD",1718784666187,2.82077,3545.2,3544.5,2.82125]
["bitfinex","ETHUSD",1718784666559,2.284,3545.3,3544.5,2.82125]
["bitfinex","ETHUSD",1718784668078,2.82089,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718784668803,2.82072,3545.2,3544.7,2.82106]
["bitfinex","ETHUSD",1718784669566,2.82072,3545.2,3544.4,3.13756988]
["bitfinex","ETHUSD",1718784669567,2.82092,3545.0,3544.4,3.13756988]
["bitfinex","ETHUSD",1718784669906,2.82109,3544.8,3544.3,0.34139883]
["bitfinex","ETHUSD",1718784670203,2.82093,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718784670566,2.82077,3545.2,3544.5,2.82125]
["bitfinex","ETHUSD",1718784670781,2.82077,3545.2,3544.7,2.82108]
["bitfinex","ETHUSD",1718784670980,2.82081,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718784671575,0.51676302,3545.2,3544.7,2.82108]
["bitfinex","ETHUSD",1718784671903,3.33749302,3545.2,3544.7,2.82108]
["bitfinex","ETHUSD",1718784672066,3.33749302,3545.2,3544.7,2.79308]
["bitfinex","ETHUSD",1718784672995,2.82089,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718784673184,2.82097,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718784673701,3.706701,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718784674601,0.51676302,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718784675120,3.33765302,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718784675685,2.82099,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718784675905,2.82106,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718784676142,2.82099,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718784676305,2.82112,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718784679703,2.82076,3545.2,3544.4,2.8213]
["bitfinex","ETHUSD",1718784679704,2.82099,3544.9,3544.4,2.8213]
["bitfinex","ETHUSD",1718784680430,2.82086,3545.1,3544.5,2.82123]
["bitfinex","ETHUSD",1718784680728,2.82089,3545.0,3544.5,2.82123]
["bitfinex","ETHUSD",1718784681243,3.91329,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718784681398,3.0,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718784682649,3.31008402,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718784682832,3.31008402,3545.1,3544.0,2.82164]
["bitfinex","ETHUSD",1718784682833,2.82124,3544.6,3544.0,2.82164]
["bitfinex","ETHUSD",1718784683003,2.82124,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718784684649,2.82115,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718784685016,2.82115,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718784685851,2.821,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718784686227,2.82104,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718784687360,2.82104,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718784688535,3.30915028,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718784688867,3.0,3544.9,3544.7,2.82105]
["bitfinex","ETHUSD",1718784689022,3.0,3545.1,3544.7,2.82107]
["bitfinex","ETHUSD",1718784690541,3.0,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718784690722,0.48826028,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718784690918,3.0,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718784691532,3.0,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718784691738,3.0,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718784692533,3.0,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718784692733,3.0,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718784692937,5.82049,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718784694913,2.82057,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718784695050,3.0,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718784695254,3.0,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718784696369,5.82065,3545.3,3544.6,2.82114]
["bitfinex","ETHUSD",1718784696662,3.0,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718784696968,3.0,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718784696969,6.73357078,3545.3,3544.8,2.82099]
["bitfinex","ETHUSD",1718784697163,0.48817782,3545.2,3544.6,2.82112]
["bitfinex","ETHUSD",1718784697770,2.82081,3545.1,3544.6,2.82112]
["bitfinex","ETHUSD",1718784700384,1.76598461,3545.0,3544.6,2.82112]
["bitfinex","ETHUSD",1718784702812,2.82097,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718784703091,1.76598461,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718784704909,1.76598461,3544.7,3544.5,2.82125]
["bitfinex","ETHUSD",1718784705192,1.76598461,3544.6,3544.5,2.82125]
["bitfinex","ETHUSD",1718784705359,1.76598461,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718784706664,4.58694461,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718784706900,1.76598461,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718784707804,1.76598461,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718784707970,1.76598461,3544.7,3544.4,3.48445459]
["bitfinex","ETHUSD",1718784708303,1.76598461,3544.6,3544.4,3.48445459]
["bitfinex","ETHUSD",1718784708461,3.75188,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718784708669,1.76581225,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718784709378,0.93183644,3544.9,3544.7,2.3691]
["bitfinex","ETHUSD",1718784709583,4.45710036,3546.0,3544.4,2.82131]
["bitfinex","ETHUSD",1718784709584,0.48824857,3546.0,3545.1,2.82079]
["bitfinex","ETHUSD",1718784709779,0.48824857,3546.7,3545.9,2.82015]
["bitfinex","ETHUSD",1718784710000,2.25231233,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718784710181,1.76406376,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718784710507,1.76406376,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718784710804,2.25231233,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718784710979,2.25231233,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1718784711385,4.39131233,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1718784711764,1.39131233,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1718784711996,1.39131233,3546.7,3546.3,2.81979]
["bitfinex","ETHUSD",1718784711997,0.90306376,3546.7,3546.3,2.81979]
["bitfinex","ETHUSD",1718784712708,2.4663,3546.8,3546.2,2.81988]
["bitfinex","ETHUSD",1718784713007,2.87204857,3547.2,3546.7,2.81948]
["bitfinex","ETHUSD",1718784713208,2.87204857,3547.2,3546.8,2.81941]
["bitfinex","ETHUSD",1718784713375,2.3838,3547.2,3546.8,2.81941]
["bitfinex","ETHUSD",1718784713570,2.3838,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718784713796,0.48824857,3547.5,3547.0,2.81923]
["bitfinex","ETHUSD",1718784714000,3.79543257,3547.5,3547.0,2.81923]
["bitfinex","ETHUSD",1718784714330,0.97653257,3547.5,3546.7,2.81946]
["bitfinex","ETHUSD",1718784714504,0.488284,3547.5,3547.1,2.81913]
["bitfinex","ETHUSD",1718784715396,0.5690874,3547.4,3547.1,2.81913]
["bitfinex","ETHUSD",1718784715592,0.5690874,3547.4,3546.9,2.81933]
["bitfinex","ETHUSD",1718784715834,0.5690874,3547.4,3546.7,2.81946]
["bitfinex","ETHUSD",1718784715835,0.5690874,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718784715993,0.59528874,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718784717631,2.81899,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718784717797,3.0,3547.5,3546.8,2.8194]
["bitfinex","ETHUSD",1718784717994,3.0,3547.5,3547.0,2.81923]
["bitfinex","ETHUSD",1718784718612,3.0,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718784721928,3.0,3547.5,3545.9,2.2751]
["bitfinex","ETHUSD",1718784721929,2.8205,3545.5,3544.9,2.82089]
["bitfinex","ETHUSD",1718784722130,2.81966,3546.6,3544.3,0.58821513]
["bitfinex","ETHUSD",1718784722131,1.43594081,3545.9,3544.8,2.82099]
["bitfinex","ETHUSD",1718784722443,2.353,3546.1,3545.4,2.8205]
["bitfinex","ETHUSD",1718784722733,2.8201,3546.0,3545.2,2.82069]
["bitfinex","ETHUSD",1718784722937,3.40245002,3546.0,3545.0,2.82086]
["bitfinex","ETHUSD",1718784723139,2.82018,3545.9,3545.2,2.82068]
["bitfinex","ETHUSD",1718784723627,3.395833,3545.8,3545.2,2.82068]
["bitfinex","ETHUSD",1718784723940,3.0,3545.7,3545.2,2.82068]
["bitfinex","ETHUSD",1718784724237,5.82036,3545.7,3545.0,2.82085]
["bitfinex","ETHUSD",1718784724532,2.82045,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718784724838,3.0,3545.7,3545.1,2.82076]
["bitfinex","ETHUSD",1718784725205,5.82034,3545.7,3545.1,2.82076]
["bitfinex","ETHUSD",1718784725728,2.82042,3545.6,3545.1,2.82076]
["bitfinex","ETHUSD",1718784729023,2.82052,3545.5,3545.0,2.82084]
["bitfinex","ETHUSD",1718784729420,2.82066,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718784729656,2.82052,3545.5,3544.9,2.82093]
["bitfinex","ETHUSD",1718784729858,2.82059,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718784730363,2.82089,3545.0,3544.5,2.82121]
["bitfinex","ETHUSD",1718784731421,5.25823,3545.2,3544.2,2.82144]
["bitfinex","ETHUSD",1718784731625,3.53850302,3545.1,3544.2,2.82144]
["bitfinex","ETHUSD",1718784732066,2.82112,3544.7,3544.2,2.82144]
["bitfinex","ETHUSD",1718784733665,2.82123,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718784734842,2.82116,3544.7,3543.9,2.82172]
["bitfinex","ETHUSD",1718784735025,2.82116,3544.7,3543.7,0.22995]
["bitfinex","ETHUSD",1718784735225,2.82097,3544.9,3543.8,3.074705]
["bitfinex","ETHUSD",1718784735430,5.82107,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718784735656,5.82107,3544.8,3544.3,2.82137]
["bitfinex","ETHUSD",1718784737370,3.0,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718784737573,7.32227,3545.2,3544.6,2.82114]
["bitfinex","ETHUSD",1718784737574,5.82082,3545.1,3544.6,2.82114]
["bitfinex","ETHUSD",1718784738072,2.82089,3545.0,3544.3,2.82137]
["bitfinex","ETHUSD",1718784738276,3.0,3544.9,3544.3,2.82137]
["bitfinex","ETHUSD",1718784738976,3.0,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718784741284,5.82096,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718784741435,5.82096,3544.9,3544.3,2.82136]
["bitfinex","ETHUSD",1718784741637,5.82099,3544.9,3543.9,2.82169]
["bitfinex","ETHUSD",1718784741873,6.928917,3544.9,3543.9,2.82169]
["bitfinex","ETHUSD",1718784742177,2.82124,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718784744178,2.82124,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718784744485,5.16939,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718784744697,5.16939,3544.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718784744698,2.82157,3544.2,3543.3,2.82221]
["bitfinex","ETHUSD",1718784744841,2.82177,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718784745038,2.82186,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1718784745280,2.82187,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1718784745592,2.82187,3543.8,3543.0,2.82244]
["bitfinex","ETHUSD",1718784745593,2.82187,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718784746239,2.82187,3543.8,3543.0,3.386953]
["bitfinex","ETHUSD",1718784746240,2.82206,3543.5,3543.1,2.82231]
["bitfinex","ETHUSD",1718784746541,5.23293,3543.7,3542.7,2.82269]
["bitfinex","ETHUSD",1718784746763,3.0,3543.6,3542.8,2.82261]
["bitfinex","ETHUSD",1718784747984,2.8221,3543.5,3542.6,2.82277]
["bitfinex","ETHUSD",1718784748657,2.82225,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718784749661,2.82225,3543.3,3542.7,2.82266]
["bitfinex","ETHUSD",1718784749860,2.82225,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718784750891,2.82232,3543.2,3542.6,0.564569]
["bitfinex","ETHUSD",1718784751051,2.82232,3543.2,3542.5,2.82281]
["bitfinex","ETHUSD",1718784751270,2.8224,3543.1,3542.6,2.82272]
["bitfinex","ETHUSD",1718784751473,2.82248,3543.0,3542.6,2.82272]
["bitfinex","ETHUSD",1718784751700,2.82248,3543.0,3542.4,2.82288]
["bitfinex","ETHUSD",1718784752069,2.82232,3543.2,3542.2,2.82308]
["bitfinex","ETHUSD",1718784752375,2.82264,3542.8,3542.2,2.82306]
["bitfinex","ETHUSD",1718784752575,2.82264,3542.8,3542.3,2.82297]
["bitfinex","ETHUSD",1718784754570,2.82272,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718784754772,2.8228,3542.6,3542.0,2.8232]
["bitfinex","ETHUSD",1718784755402,2.8228,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718784755604,2.3646,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718784755605,5.18728,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718784755910,5.18728,3542.8,3542.0,2.8232]
["bitfinex","ETHUSD",1718784755911,2.8229,3542.5,3542.0,2.8232]
["bitfinex","ETHUSD",1718784756428,2.82281,3542.6,3542.0,2.8232]
["bitfinex","ETHUSD",1718784756575,2.82294,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718784756775,2.82274,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718784756977,2.82274,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718784757496,5.4776,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718784757695,3.0,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718784757903,5.82244,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1718784758611,3.0,3543.1,3541.7,4.4526]
["bitfinex","ETHUSD",1718784758813,2.4776,3543.2,3542.7,2.82263]
["bitfinex","ETHUSD",1718784759020,5.4776,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718784759492,8.29992,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718784759686,8.8614393,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718784759887,8.8614393,3543.2,3542.2,2.82308]
["bitfinex","ETHUSD",1718784759888,2.8224,3543.1,3542.2,2.82308]
["bitfinex","ETHUSD",1718784760199,2.82264,3542.8,3541.8,0.79168379]
["bitfinex","ETHUSD",1718784760402,2.82264,3542.8,3541.9,0.31802838]
["bitfinex","ETHUSD",1718784760916,3.0,3543.0,3541.9,0.31802838]
["bitfinex","ETHUSD",1718784760917,2.82274,3542.7,3541.9,0.31802838]
["bitfinex","ETHUSD",1718784761110,2.8226,3542.9,3542.3,2.82299]
["bitfinex","ETHUSD",1718784761473,2.8226,3542.9,3542.3,2.82295]
["bitfinex","ETHUSD",1718784761877,2.82264,3542.8,3542.3,2.82295]
["bitfinex","ETHUSD",1718784762088,3.11732702,3542.8,3542.3,2.82295]
["bitfinex","ETHUSD",1718784762691,0.29468702,3542.8,3541.7,2.82343]
["bitfinex","ETHUSD",1718784763211,2.82284,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718784763414,2.82271,3542.7,3541.8,2.82339]
["bitfinex","ETHUSD",1718784763713,3.84109472,3542.6,3541.2,2.82384]
["bitfinex","ETHUSD",1718784763883,6.66388472,3542.6,3542.1,2.82311]
["bitfinex","ETHUSD",1718784764277,2.82287,3542.5,3541.9,2.82327]
["bitfinex","ETHUSD",1718784764475,3.3843893,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718784764715,2.82304,3542.3,3541.8,2.82337]
["bitfinex","ETHUSD",1718784766120,0.5615193,3542.5,3542.0,2.82323]
["bitfinex","ETHUSD",1718784766275,5.8228,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718784766480,2.82288,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718784769584,3.0,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718784769780,5.82273,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718784770066,2.82282,3542.6,3542.2,2.82307]
["bitfinex","ETHUSD",1718784770594,2.82282,3542.6,3542.0,2.82321]
["bitfinex","ETHUSD",1718784770900,0.31330302,3542.5,3542.0,2.82321]
["bitfinex","ETHUSD",1718784771593,2.82295,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718784771916,2.82304,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718784772347,2.82311,3542.2,3541.7,2.82345]
["bitfinex","ETHUSD",1718784772489,2.8232,3542.1,3541.7,2.82345]
["bitfinex","ETHUSD",1718784773909,2.82305,3542.3,3541.6,2.82355]
["bitfinex","ETHUSD",1718784775332,0.38019325,3542.4,3541.9,2.82333]
["bitfinex","ETHUSD",1718784775534,3.38019325,3542.4,3542.1,2.82316]
["bitfinex","ETHUSD",1718784775734,0.38019325,3542.4,3542.1,2.82316]
["bitfinex","ETHUSD",1718784775897,3.38019325,3542.4,3542.1,2.82316]
["bitfinex","ETHUSD",1718784777015,3.0,3542.4,3542.0,2.82324]
["bitfinex","ETHUSD",1718784777216,3.0,3542.4,3542.1,2.82315]
["bitfinex","ETHUSD",1718784778126,3.0,3542.4,3542.2,2.82305]
["bitfinex","ETHUSD",1718784778342,3.0,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718784778548,2.82255,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718784778549,5.82263,3542.8,3542.4,2.82294]
["bitfinex","ETHUSD",1718784778908,3.0,3542.8,3542.4,2.82294]
["bitfinex","ETHUSD",1718784779231,6.54639068,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718784780066,3.72384068,3542.9,3542.6,2.82277]
["bitfinex","ETHUSD",1718784780344,3.0,3542.9,3542.7,2.82267]
["bitfinex","ETHUSD",1718784780544,3.10488,3543.3,3542.7,2.82267]
["bitfinex","ETHUSD",1718784780545,0.48857068,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1718784780731,3.31085068,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718784780935,1.006604,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718784782326,4.006604,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718784782631,4.49517468,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718784782965,3.48857068,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718784783165,3.48857068,3543.3,3543.0,2.82244]
["bitfinex","ETHUSD",1718784783371,3.0,3543.3,3543.0,2.82244]
["bitfinex","ETHUSD",1718784783535,0.53577,3543.2,3543.0,2.82244]
["bitfinex","ETHUSD",1718784783726,3.0,3543.3,3543.0,2.82244]
["bitfinex","ETHUSD",1718784783927,3.48857068,3543.3,3542.8,2.82256]
["bitfinex","ETHUSD",1718784784131,6.31081068,3543.3,3542.8,2.82256]
["bitfinex","ETHUSD",1718784784459,6.31081068,3543.3,3542.6,2.82271]
["bitfinex","ETHUSD",1718784784662,2.82234,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718784784822,3.0,3543.1,3542.4,2.82292]
["bitfinex","ETHUSD",1718784785020,0.48857068,3543.2,3542.8,2.82256]
["bitfinex","ETHUSD",1718784785253,3.48857068,3543.3,3542.8,2.82256]
["bitfinex","ETHUSD",1718784785462,6.31083068,3543.3,3542.8,2.82256]
["bitfinex","ETHUSD",1718784785633,3.48857068,3543.3,3542.8,2.82256]
["bitfinex","ETHUSD",1718784785840,3.0,3543.3,3542.8,2.82256]
["bitfinex","ETHUSD",1718784786365,5.82224,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718784786547,3.86683907,3543.3,3542.2,2.82309]
["bitfinex","ETHUSD",1718784786867,7.17764975,3543.3,3542.8,2.82258]
["bitfinex","ETHUSD",1718784787036,6.31081068,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718784787236,3.48857068,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718784787443,3.0,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718784787644,3.48857068,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718784787947,0.48857068,3543.5,3543.4,8.46642]
["bitfinex","ETHUSD",1718784788155,0.48857068,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718784788366,2.82128,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718784788666,2.82128,3544.5,3543.8,2.82176]
["bitfinex","ETHUSD",1718784788873,3.613611,3544.4,3543.8,2.82177]
["bitfinex","ETHUSD",1718784789057,2.82141,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718784789266,2.82161,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718784789859,0.84112207,3544.4,3543.5,2.82205]
["bitfinex","ETHUSD",1718784790076,2.8213,3544.5,3543.9,2.82168]
["bitfinex","ETHUSD",1718784790238,7.40212468,3544.5,3543.9,2.82168]
["bitfinex","ETHUSD",1718784790437,6.913554,3544.5,3543.9,2.82168]
["bitfinex","ETHUSD",1718784791148,2.82138,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718784791352,5.82145,3544.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718784791632,6.13188002,3544.2,3543.7,2.82184]
["bitfinex","ETHUSD",1718784791862,3.13188002,3544.2,3543.7,2.82184]
["bitfinex","ETHUSD",1718784792063,3.0,3544.1,3543.7,2.82184]
["bitfinex","ETHUSD",1718784792341,3.0,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718784793279,3.0,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718784793479,3.0,3544.3,3544.0,2.82162]
["bitfinex","ETHUSD",1718784793684,3.0,3544.5,3544.0,2.82162]
["bitfinex","ETHUSD",1718784793843,1.092246,3544.4,3544.0,2.82162]
["bitfinex","ETHUSD",1718784794040,3.0,3544.5,3544.0,2.82162]
["bitfinex","ETHUSD",1718784794240,3.0,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718784794488,3.0,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718784794779,5.82105,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718784795580,2.82113,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718784795755,3.0,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718784795962,3.0,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718784796154,3.0,3544.6,3544.3,2.82137]
["bitfinex","ETHUSD",1718784796372,3.0,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718784796688,3.0,3544.7,3544.5,2.82122]
["bitfinex","ETHUSD",1718784796986,3.0,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718784798583,3.0,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718784799380,3.0,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1718784799783,3.0,3545.0,3544.5,2.82122]
["bitfinex","ETHUSD",1718784800145,3.0,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718784806958,5.82089,3545.0,3544.4,2.8213]
["bitfinex","ETHUSD",1718784807158,2.82096,3544.9,3544.4,2.8213]
["bitfinex","ETHUSD",1718784807359,3.0,3544.8,3544.4,2.8213]
["bitfinex","ETHUSD",1718784810996,2.82136,3544.4,3543.8,2.82177]
["bitfinex","ETHUSD",1718784811184,2.82154,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718784811384,2.8214,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718784811589,3.0,3544.3,3543.7,2.82189]
["bitfinex","ETHUSD",1718784812168,2.8216,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718784813197,2.8216,3544.1,3543.4,2.8221]
["bitfinex","ETHUSD",1718784813198,2.82168,3544.0,3543.4,2.8221]
["bitfinex","ETHUSD",1718784813505,2.82176,3543.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718784814574,2.82184,3543.8,3543.4,2.8221]
["bitfinex","ETHUSD",1718784814801,2.82184,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1718784815405,2.82192,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718784816495,0.48843371,3544.0,3543.2,2.82229]
["bitfinex","ETHUSD",1718784816695,2.82195,3543.7,3543.2,3.53331716]
["bitfinex","ETHUSD",1718784817007,2.82181,3543.9,3543.2,3.53331716]
["bitfinex","ETHUSD",1718784817008,2.82199,3543.6,3543.2,3.53331716]
["bitfinex","ETHUSD",1718784817199,2.82209,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718784817405,2.82209,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718784820509,2.82216,3543.4,3543.0,2.82243]
["bitfinex","ETHUSD",1718784821214,2.82224,3543.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718784821600,2.8225,3543.0,3542.6,2.82273]
["bitfinex","ETHUSD",1718784822311,2.82237,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718784822515,2.82243,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1718784823713,2.82255,3542.9,3542.4,2.82287]
["bitfinex","ETHUSD",1718784823917,2.82264,3542.8,3542.4,2.82287]
["bitfinex","ETHUSD",1718784824416,2.82273,3542.7,3542.2,2.82305]
["bitfinex","ETHUSD",1718784825193,2.82273,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718784826502,2.82285,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718784826703,2.82289,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718784828331,2.82289,3542.5,3541.8,2.8234]
["bitfinex","ETHUSD",1718784828494,3.0,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718784828833,3.0,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718784829004,3.0,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718784829493,3.0,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718784829688,3.0,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718784830322,3.0,3542.7,3542.1,3.4160621]
["bitfinex","ETHUSD",1718784830653,3.0,3542.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718784830934,3.0,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718784831295,3.0,3542.9,3542.6,2.82276]
["bitfinex","ETHUSD",1718784836703,3.0,3543.1,3542.9,2.82248]
["bitfinex","ETHUSD",1718784836906,3.0,3543.1,3542.6,3.669625]
["bitfinex","ETHUSD",1718784836907,3.0,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718784838198,3.0,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718784838456,3.0,3543.4,3543.2,5.64454]
["bitfinex","ETHUSD",1718784838744,3.68384,3543.8,3543.3,2.82218]
["bitfinex","ETHUSD",1718784839108,3.0,3543.7,3543.3,2.82218]
["bitfinex","ETHUSD",1718784840337,5.82192,3543.7,3543.3,2.82218]
["bitfinex","ETHUSD",1718784841762,3.0,3543.7,3543.3,2.82216]
["bitfinex","ETHUSD",1718784841919,5.82184,3543.8,3543.3,2.82216]
["bitfinex","ETHUSD",1718784842121,5.82184,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718784843531,2.82192,3543.7,3543.2,2.82226]
["bitfinex","ETHUSD",1718784843758,2.82221,3543.4,3542.9,2.82251]
["bitfinex","ETHUSD",1718784843931,0.48842764,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718784844133,3.0,3543.4,3543.2,2.82227]
["bitfinex","ETHUSD",1718784844528,3.0,3543.7,3543.3,2.82219]
["bitfinex","ETHUSD",1718784845189,5.82192,3543.7,3543.3,2.82219]
["bitfinex","ETHUSD",1718784846856,2.82216,3543.4,3542.7,2.82262]
["bitfinex","ETHUSD",1718784847061,2.82232,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718784847352,2.82216,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718784847924,2.82216,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718784848329,3.3105113,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718784848681,3.0,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718784848969,3.0,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718784849961,2.82208,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718784850266,2.82222,3543.3,3542.9,2.82248]
["bitfinex","ETHUSD",1718784850621,3.4884713,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718784850861,3.0,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718784851040,3.0,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1718784852240,3.0,3543.4,3543.2,2.82226]
["bitfinex","ETHUSD",1718784852561,5.82184,3543.8,3543.2,2.82226]
["bitfinex","ETHUSD",1718784852726,2.82191,3543.7,3543.2,2.82226]
["bitfinex","ETHUSD",1718784852922,3.0,3543.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718784854062,5.822,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718784854262,6.3104713,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718784854634,2.82218,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718784854837,6.3105213,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718784855046,2.82207,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718784855251,3.0,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718784856144,3.0,3543.4,3543.0,2.82239]
["bitfinex","ETHUSD",1718784856341,3.0,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718784857170,3.0,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718784857537,3.0,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718784857872,3.0,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718784858040,5.82194,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718784858241,6.3104113,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718784858666,3.3102413,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718784859034,2.82194,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718784859242,2.82194,3543.7,3542.9,2.82253]
["bitfinex","ETHUSD",1718784859466,2.82194,3543.7,3543.0,0.334195]
["bitfinex","ETHUSD",1718784859740,2.82194,3543.7,3543.3,2.82215]
["bitfinex","ETHUSD",1718784860740,3.31020477,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718784860971,3.0,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718784863051,3.0,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718784863875,3.0,3543.8,3543.6,2.82196]
["bitfinex","ETHUSD",1718784864102,3.862,3543.9,3543.6,2.82196]
["bitfinex","ETHUSD",1718784864461,3.0,3543.9,3543.6,2.82196]
["bitfinex","ETHUSD",1718784864660,3.862,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718784864873,6.68368,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718784865092,7.1721043,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718784865363,6.3101043,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718784865561,0.4884243,3544.0,3543.8,6.50564]
["bitfinex","ETHUSD",1718784865798,0.4884243,3544.7,3544.5,2.82126]
["bitfinex","ETHUSD",1718784866313,2.3011,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718784866989,2.82096,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718784867299,2.82096,3544.9,3544.3,2.82136]
["bitfinex","ETHUSD",1718784867497,2.82096,3544.9,3544.4,2.82132]
["bitfinex","ETHUSD",1718784867498,3.0,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718784867798,3.0,3544.8,3544.5,2.82121]
["bitfinex","ETHUSD",1718784868003,3.4884243,3544.9,3544.5,2.82121]
["bitfinex","ETHUSD",1718784869067,3.68319,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718784869364,2.82129,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718784870101,2.82136,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718784870680,3.68336,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718784871169,0.862,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718784872601,3.68354,3544.2,3543.7,2.82183]
["bitfinex","ETHUSD",1718784872812,0.862,3544.0,3543.7,2.82183]
["bitfinex","ETHUSD",1718784872984,0.862,3544.0,3543.8,2.82179]
["bitfinex","ETHUSD",1718784875777,3.68354,3544.2,3543.8,2.82179]
["bitfinex","ETHUSD",1718784880325,2.8216,3544.1,3543.6,2.82192]
["bitfinex","ETHUSD",1718784880527,2.8216,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1718784880687,3.68353,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718784881323,2.82153,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718784881527,0.862,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718784886195,0.862,3544.1,3543.2,2.8223]
["bitfinex","ETHUSD",1718784886196,2.82168,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1718784886389,0.862,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718784887912,3.68407,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718784889194,3.68411,3543.5,3543.0,7.33]
["bitfinex","ETHUSD",1718784889505,3.68411,3543.5,3542.9,2.8225]
["bitfinex","ETHUSD",1718784890005,3.68411,3543.5,3543.1,2.82234]
["bitfinex","ETHUSD",1718784890944,3.68411,3543.5,3542.7,2.78902]
["bitfinex","ETHUSD",1718784891151,2.82224,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718784891511,3.68424,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718784893338,2.82231,3543.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718784893521,3.6844,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718784894067,3.31088475,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718784894339,2.8224,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718784895326,0.862,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718784895710,3.68433,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718784895944,2.82239,3543.1,3542.8,2.82259]
["bitfinex","ETHUSD",1718784897938,2.82239,3543.1,3542.6,2.82274]
["bitfinex","ETHUSD",1718784898839,2.82247,3543.0,3542.6,2.82274]
["bitfinex","ETHUSD",1718784899954,2.8226,3542.9,3542.5,3.473602]
["bitfinex","ETHUSD",1718784900246,2.82271,3542.7,3542.2,2.82304]
["bitfinex","ETHUSD",1718784900461,2.82271,3542.7,3542.2,0.790379]
["bitfinex","ETHUSD",1718784901419,2.8228,3542.6,3542.2,0.790379]
["bitfinex","ETHUSD",1718784901617,2.82264,3542.8,3542.0,2.82325]
["bitfinex","ETHUSD",1718784901618,2.82289,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718784901810,3.68468,3542.8,3542.0,2.82325]
["bitfinex","ETHUSD",1718784901811,2.82276,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718784902016,3.68468,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718784902550,2.82287,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718784903330,2.82287,3542.5,3541.9,2.3001]
["bitfinex","ETHUSD",1718784903511,2.82299,3542.4,3542.0,0.598548]
["bitfinex","ETHUSD",1718784903716,2.82299,3542.4,3541.8,3.68538]
["bitfinex","ETHUSD",1718784903918,2.82304,3542.3,3541.9,2.82333]
["bitfinex","ETHUSD",1718784904859,6.16705,3542.6,3542.0,2.82323]
["bitfinex","ETHUSD",1718784904860,2.82288,3542.5,3542.0,2.82323]
["bitfinex","ETHUSD",1718784905014,2.82257,3542.9,3542.2,2.82306]
["bitfinex","ETHUSD",1718784905015,2.3599,3542.9,3542.2,2.82306]
["bitfinex","ETHUSD",1718784905212,3.862,3543.0,3542.3,0.282306]
["bitfinex","ETHUSD",1718784905416,2.82263,3542.8,3542.2,2.82306]
["bitfinex","ETHUSD",1718784905865,2.82263,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718784906018,0.48858541,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718784906019,3.31115541,3542.9,3542.4,2.82289]
["bitfinex","ETHUSD",1718784906211,0.48858541,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718784906417,0.48858541,3543.1,3542.5,3.4765957]
["bitfinex","ETHUSD",1718784906770,3.310755,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718784907061,2.82247,3543.0,3542.6,2.82274]
["bitfinex","ETHUSD",1718784907217,2.82257,3542.9,3542.4,3.1530667]
["bitfinex","ETHUSD",1718784907423,2.82257,3542.9,3542.5,0.68381367]
["bitfinex","ETHUSD",1718784907637,0.862,3543.3,3542.5,0.68381367]
["bitfinex","ETHUSD",1718784907824,2.82239,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718784908447,0.862,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718784908448,0.862,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718784908765,2.82229,3543.3,3542.8,2.82259]
["bitfinex","ETHUSD",1718784908974,1.35052948,3543.4,3542.9,2.8225]
["bitfinex","ETHUSD",1718784909202,3.68416,3543.4,3542.9,2.8225]
["bitfinex","ETHUSD",1718784909481,3.31068948,3543.4,3542.9,2.8225]
["bitfinex","ETHUSD",1718784909637,3.68415,3543.4,3542.8,2.82255]
["bitfinex","ETHUSD",1718784909839,3.68415,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718784910061,2.82257,3542.9,3542.4,0.3301267]
["bitfinex","ETHUSD",1718784910382,2.8224,3543.1,3542.2,0.862]
["bitfinex","ETHUSD",1718784910569,2.82248,3543.0,3542.2,0.862]
["bitfinex","ETHUSD",1718784910781,2.82248,3543.0,3542.3,0.60946]
["bitfinex","ETHUSD",1718784911646,0.862,3542.4,3542.0,2.82324]
["bitfinex","ETHUSD",1718784911858,2.82265,3542.8,3542.1,2.82317]
["bitfinex","ETHUSD",1718784912334,3.68465,3542.8,3542.1,2.82317]
["bitfinex","ETHUSD",1718784912981,3.68465,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718784913784,2.97975998,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718784913961,2.82234,3543.2,3542.5,2.82282]
["bitfinex","ETHUSD",1718784913962,0.862,3543.0,3542.5,2.82282]
["bitfinex","ETHUSD",1718784914174,1.530434,3543.0,3542.5,2.82282]
["bitfinex","ETHUSD",1718784914381,0.48855998,3543.1,3542.6,2.82272]
["bitfinex","ETHUSD",1718784914682,0.60000001,3543.1,3542.6,2.82272]
["bitfinex","ETHUSD",1718784916093,3.42241001,3543.1,3542.6,2.82272]
["bitfinex","ETHUSD",1718784917050,3.91096999,3543.1,3542.6,2.82272]
["bitfinex","ETHUSD",1718784917576,3.42241001,3543.1,3542.6,2.82272]
["bitfinex","ETHUSD",1718784918001,2.82257,3542.9,3542.2,0.862]
["bitfinex","ETHUSD",1718784918151,2.82265,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718784919659,2.82265,3542.8,3542.4,2.82292]
["bitfinex","ETHUSD",1718784921892,4.17306865,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718784922050,3.68451,3543.0,3542.5,3.105135]
["bitfinex","ETHUSD",1718784922254,3.68451,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718784922567,2.82257,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718784922761,0.60000001,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718784922978,0.60000001,3543.1,3542.9,5.64508]
["bitfinex","ETHUSD",1718784923401,0.60000001,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718784923760,0.60000001,3543.1,3542.9,5.64508]
["bitfinex","ETHUSD",1718784925401,0.60000001,3543.1,3543.0,0.846767]
["bitfinex","ETHUSD",1718784929199,0.60000001,3543.1,3543.0,4.042867]
["bitfinex","ETHUSD",1718784930105,0.60000001,3543.1,3543.0,3.180867]
["bitfinex","ETHUSD",1718784930428,0.60000001,3543.1,3543.0,4.042867]
["bitfinex","ETHUSD",1718784932375,0.60000001,3543.1,3543.0,3.180867]
["bitfinex","ETHUSD",1718784932689,0.60000001,3543.1,3543.0,4.042867]
["bitfinex","ETHUSD",1718784933365,0.60000001,3543.1,3543.0,1.708767]
["bitfinex","ETHUSD",1718784937862,0.60000001,3543.1,3543.0,4.004167]
["bitfinex","ETHUSD",1718784940230,2.77087221,3544.4,3543.0,4.004167]
["bitfinex","ETHUSD",1718784940394,2.77087221,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718784940713,2.2825,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718784943829,2.2825,3544.4,3543.8,0.862]
["bitfinex","ETHUSD",1718784944039,5.2888,3544.1,3543.2,2.8223]
["bitfinex","ETHUSD",1718784944342,5.2888,3544.1,3543.5,2.822]
["bitfinex","ETHUSD",1718784944343,3.68369,3544.0,3543.5,2.822]
["bitfinex","ETHUSD",1718784945627,2.82176,3543.9,3543.5,2.822]
["bitfinex","ETHUSD",1718784947702,5.77724796,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718784947913,6.15083,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718784948122,2.82169,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718784948432,2.82176,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718784949115,2.82176,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718784949899,0.48840386,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718784950101,3.31009386,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718784952004,2.82169,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718784953102,3.3292,3544.1,3543.8,2.82179]
["bitfinex","ETHUSD",1718784955399,2.82169,3544.0,3543.5,2.82203]
["bitfinex","ETHUSD",1718784955615,0.862,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718784955837,2.82183,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718784956960,2.82183,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718784958633,3.31007903,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718784958944,2.82169,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718784959842,2.95558903,3544.1,3543.5,3.68401]
["bitfinex","ETHUSD",1718784960050,2.82142,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718784960210,3.0,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718784960409,0.48838903,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718784960605,2.2876,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718784961143,2.82126,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718784961537,0.862,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718784961851,2.80978903,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718784961852,5.63087903,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718784962552,2.82112,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718784964331,2.82122,3544.6,3544.1,2.82154]
["bitfinex","ETHUSD",1718784964820,2.82122,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718784965024,2.82122,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718784965025,2.8213,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718784965342,3.3094422,3544.7,3544.2,2.82145]
["bitfinex","ETHUSD",1718784965549,4.1714422,3544.7,3544.2,2.82145]
["bitfinex","ETHUSD",1718784965732,2.8212,3544.6,3544.2,2.82145]
["bitfinex","ETHUSD",1718784965930,0.4883122,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718784966251,0.862,3544.7,3544.2,2.82145]
["bitfinex","ETHUSD",1718784966551,6.00444,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718784966741,6.49273068,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718784966944,5.63073068,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718784967255,6.49273068,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718784967421,2.82112,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718784969653,2.82112,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718784969962,2.82112,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718784971640,2.80969068,3544.8,3544.1,2.82152]
["bitfinex","ETHUSD",1718784971852,2.80969068,3544.8,3544.4,2.8213]
["bitfinex","ETHUSD",1718784971853,2.3214,3544.8,3544.4,2.8213]
["bitfinex","ETHUSD",1718784972020,3.48829068,3544.9,3544.4,2.8213]
["bitfinex","ETHUSD",1718784972216,1.48587949,3545.4,3544.4,2.8213]
["bitfinex","ETHUSD",1718784972217,3.2458,3545.1,3544.4,2.8213]
["bitfinex","ETHUSD",1718784972421,3.0,3545.0,3544.4,2.8213]
["bitfinex","ETHUSD",1718784972828,5.82088,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718784973018,6.30917068,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718784977675,3.10307,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718784977676,2.4274,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718784977877,2.4274,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718784978366,2.82042,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718784979155,0.48819377,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718784979461,2.4274,3545.8,3545.2,0.564154]
["bitfinex","ETHUSD",1718784979634,2.4274,3545.8,3545.0,2.82085]
["bitfinex","ETHUSD",1718784980246,2.4274,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718784980465,2.4274,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718784980884,5.4274,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718784983460,8.24765,3545.8,3545.4,2.80118337]
["bitfinex","ETHUSD",1718784984477,8.24765,3545.8,3545.2,2.82067]
["bitfinex","ETHUSD",1718784984862,8.24765,3545.8,3545.3,2.8206]
["bitfinex","ETHUSD",1718784986662,5.4274,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718784990387,5.4274,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718784990600,5.4274,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718784991079,5.4274,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718784991279,9.10966,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718784992969,8.24766,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718784993555,5.4274,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718784993798,2.4274,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718784994997,5.24764,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718784996639,2.4274,3545.8,3545.5,2.82044]
["bitfinex","ETHUSD",1718784997084,5.82017,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718784997282,6.3083003,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718784997488,5.82017,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718784998744,2.285,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718784998908,2.81987,3546.3,3545.8,3.470478]
["bitfinex","ETHUSD",1718784999088,2.81998,3546.2,3545.6,2.82032]
["bitfinex","ETHUSD",1718784999288,2.81998,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718784999486,2.82001,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718785002431,2.82008,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718785002720,3.30794966,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718785002921,2.81987,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718785003337,2.82003,3546.1,3545.5,3.719242]
["bitfinex","ETHUSD",1718785003546,2.82003,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718785005347,2.82003,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718785007168,3.30794938,3546.3,3545.8,2.82021]
["bitfinex","ETHUSD",1718785007384,2.81993,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718785007535,3.80337938,3546.4,3545.8,2.82021]
["bitfinex","ETHUSD",1718785007737,3.0,3546.3,3545.8,2.82021]
["bitfinex","ETHUSD",1718785009079,2.81993,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718785009243,2.82,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718785009580,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718785017193,2.82,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718785017600,3.30794751,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718785017806,0.48807751,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718785018112,2.81962,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718785019475,5.77617874,3546.7,3546.3,2.81978]
["bitfinex","ETHUSD",1718785019892,2.81963,3546.6,3546.1,2.81995]
["bitfinex","ETHUSD",1718785020293,2.81968,3546.5,3546.1,2.81995]
["bitfinex","ETHUSD",1718785027184,2.81968,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718785027185,2.81992,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718785027369,2.81992,3546.2,3545.7,2.82024]
["bitfinex","ETHUSD",1718785027507,2.82,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718785027710,5.69504874,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718785028141,5.20703,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718785028504,5.20703,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718785029553,5.20703,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718785031007,2.82022,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718785031241,0.862,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718785032052,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718785033109,2.82024,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718785033110,3.2035,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718785034006,2.82048,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718785034530,2.82071,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718785034851,2.82071,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718785035049,2.82071,3545.3,3544.9,3.471344]
["bitfinex","ETHUSD",1718785036053,2.8208,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718785036412,2.82074,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718785043667,5.24374,3545.2,3544.6,2.82114]
["bitfinex","ETHUSD",1718785044465,5.24374,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718785045546,2.82074,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718785045751,2.3317,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718785046139,5.15218,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718785047098,2.82056,3545.4,3544.3,2.2769]
["bitfinex","ETHUSD",1718785047380,2.82098,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718785047730,2.82098,3544.9,3544.3,5.09831]
["bitfinex","ETHUSD",1718785047731,2.82104,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718785047939,2.82114,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718785048297,5.23597,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718785048574,2.82097,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718785048932,0.862,3545.0,3544.3,2.82136]
["bitfinex","ETHUSD",1718785049133,2.82116,3544.7,3544.3,2.82136]
["bitfinex","ETHUSD",1718785049567,5.11916,3544.7,3544.3,2.82136]
["bitfinex","ETHUSD",1718785051377,2.82121,3544.6,3544.1,2.82155]
["bitfinex","ETHUSD",1718785051588,2.82137,3544.4,3544.0,2.82163]
["bitfinex","ETHUSD",1718785051938,2.82137,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718785053660,2.82137,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718785053866,2.82144,3544.3,3543.9,2.4706]
["bitfinex","ETHUSD",1718785055100,2.82144,3544.3,3543.9,5.29233]
["bitfinex","ETHUSD",1718785055397,2.82144,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718785057402,2.82153,3544.2,3543.8,2.8218]
["bitfinex","ETHUSD",1718785057700,5.16103,3544.2,3543.8,2.8218]
["bitfinex","ETHUSD",1718785058209,5.16103,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718785058210,5.16103,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718785060794,4.1717586,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718785061110,3.0,3544.3,3544.1,2.82156]
["bitfinex","ETHUSD",1718785061287,8.30528,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718785061490,3.0,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718785062720,3.0,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718785063499,5.8212,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718785064015,2.82128,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718785064222,5.82136,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718785064384,2.82136,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718785064584,2.4239,3544.2,3544.0,2.82164]
["bitfinex","ETHUSD",1718785064781,2.4239,3543.9,3542.3,7.33]
["bitfinex","ETHUSD",1718785065121,0.862,3543.3,3542.6,2.82273]
["bitfinex","ETHUSD",1718785065322,3.68429,3543.3,3542.6,2.82272]
["bitfinex","ETHUSD",1718785065512,3.68429,3543.3,3542.7,0.564566]
["bitfinex","ETHUSD",1718785066040,2.82232,3543.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718785066923,2.82246,3543.0,3542.6,2.82272]
["bitfinex","ETHUSD",1718785067901,2.82232,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718785068101,2.82232,3543.2,3542.6,3.12752641]
["bitfinex","ETHUSD",1718785068525,2.82232,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718785069217,2.3657,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718785069414,2.3657,3544.3,3543.1,0.862]
["bitfinex","ETHUSD",1718785069415,3.0,3543.9,3543.5,3.684]
["bitfinex","ETHUSD",1718785069637,2.8216,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718785070404,5.18715,3544.3,3543.6,2.82196]
["bitfinex","ETHUSD",1718785070611,5.82152,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718785070927,0.862,3543.9,3543.0,2.82243]
["bitfinex","ETHUSD",1718785071302,0.862,3543.9,3543.0,3.68443]
["bitfinex","ETHUSD",1718785071515,3.0,3544.2,3543.0,2.82243]
["bitfinex","ETHUSD",1718785071819,0.86754102,3544.2,3543.0,3.923873]
["bitfinex","ETHUSD",1718785071996,0.55,3544.1,3543.0,2.82241]
["bitfinex","ETHUSD",1718785072196,0.55,3544.1,3542.8,7.33]
["bitfinex","ETHUSD",1718785072197,2.82204,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718785072397,2.82208,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718785075038,2.82208,3543.5,3542.8,2.8226]
["bitfinex","ETHUSD",1718785075207,2.82227,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718785077843,2.82231,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718785079413,2.82221,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718785079619,2.82221,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718785080525,5.1608,3543.6,3543.1,2.82232]
["bitfinex","ETHUSD",1718785081638,2.82213,3543.5,3543.1,2.82232]
["bitfinex","ETHUSD",1718785082351,2.82216,3543.4,3542.9,2.82247]
["bitfinex","ETHUSD",1718785082554,2.82216,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718785083420,5.16081,3543.6,3543.1,2.82236]
["bitfinex","ETHUSD",1718785083664,2.82208,3543.5,3543.1,2.82236]
["bitfinex","ETHUSD",1718785084152,5.16081,3543.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718785084819,2.82209,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718785085221,2.82209,3543.5,3543.1,2.82236]
["bitfinex","ETHUSD",1718785089318,0.48845167,3543.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718785089558,3.3100041,3544.1,3543.7,2.82184]
["bitfinex","ETHUSD",1718785089881,2.82161,3544.1,3543.7,2.82184]
["bitfinex","ETHUSD",1718785090601,5.368,3544.2,3543.8,2.82178]
["bitfinex","ETHUSD",1718785090602,8.18952,3544.2,3543.8,2.82178]
["bitfinex","ETHUSD",1718785090873,8.18952,3544.2,3543.8,3.386156]
["bitfinex","ETHUSD",1718785091088,5.368,3544.2,3543.8,2.82178]
["bitfinex","ETHUSD",1718785091256,5.85635956,3544.2,3543.8,2.82178]
["bitfinex","ETHUSD",1718785091585,6.71735956,3544.2,3543.8,2.82178]
["bitfinex","ETHUSD",1718785092081,9.53891956,3544.2,3543.8,2.82178]
["bitfinex","ETHUSD",1718785092253,0.861,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718785093480,2.82193,3543.7,3543.3,2.8222]
["bitfinex","ETHUSD",1718785093650,2.2972,3543.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718785096286,0.48835956,3543.8,3543.3,2.8222]
["bitfinex","ETHUSD",1718785096486,5.23146,3543.9,3543.4,0.28222]
["bitfinex","ETHUSD",1718785097657,2.4097,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718785098152,3.31007101,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718785098353,2.82168,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718785100310,3.30991694,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718785100454,3.30991694,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718785100789,2.82153,3544.2,3543.6,2.82191]
["bitfinex","ETHUSD",1718785100989,2.82159,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718785105059,5.08152,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718785105261,2.82179,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718785105495,2.82179,3543.9,3543.3,2.8222]
["bitfinex","ETHUSD",1718785105666,2.82179,3543.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718785105870,2.74818123,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718785106197,2.2598,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718785106574,2.82177,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718785107364,2.74818123,3544.0,3542.6,9.8226]
["bitfinex","ETHUSD",1718785107564,2.74818123,3544.0,3541.7,13.3206567]
["bitfinex","ETHUSD",1718785107565,2.3452,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718785108004,2.3452,3543.1,3542.2,2.82307]
["bitfinex","ETHUSD",1718785108005,2.3452,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718785108171,2.3452,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718785108493,2.3452,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718785109501,0.48846477,3543.4,3542.5,2.82285]
["bitfinex","ETHUSD",1718785109658,2.82209,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1718785110195,3.31045477,3543.6,3542.8,2.82259]
["bitfinex","ETHUSD",1718785110196,2.82216,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718785111570,2.82232,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718785111773,5.26972,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718785113601,0.48846477,3543.3,3542.1,2.82313]
["bitfinex","ETHUSD",1718785113602,2.82272,3542.7,3542.1,2.82313]
["bitfinex","ETHUSD",1718785113814,2.3464,3542.6,3542.1,2.82313]
["bitfinex","ETHUSD",1718785114100,2.82287,3542.5,3542.1,2.82313]
["bitfinex","ETHUSD",1718785114475,2.82287,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718785114683,2.82305,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718785114885,1.35060281,3542.5,3541.6,2.82351]
["bitfinex","ETHUSD",1718785115089,2.82312,3542.2,3541.6,3.614514]
["bitfinex","ETHUSD",1718785115305,2.82312,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718785115787,0.862,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718785115983,2.82325,3542.1,3541.7,2.82347]
["bitfinex","ETHUSD",1718785116198,2.82299,3542.4,3541.7,2.82347]
["bitfinex","ETHUSD",1718785116199,2.82308,3542.3,3541.7,2.82347]
["bitfinex","ETHUSD",1718785116388,5.82312,3542.2,3541.7,2.82347]
["bitfinex","ETHUSD",1718785116587,3.0,3542.2,3541.4,1.14979639]
["bitfinex","ETHUSD",1718785116888,2.82327,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718785117279,2.82336,3541.9,3541.4,3.97350639]
["bitfinex","ETHUSD",1718785117504,2.82336,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718785121034,2.4522,3542.0,3540.9,2.4164]
["bitfinex","ETHUSD",1718785121327,2.4522,3542.0,3541.0,0.282406]
["bitfinex","ETHUSD",1718785121690,2.82337,3541.9,3541.4,2.82368]
["bitfinex","ETHUSD",1718785123801,2.4522,3542.0,3540.6,2.82434]
["bitfinex","ETHUSD",1718785124006,2.4522,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718785124007,5.4522,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718785124400,8.27548,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718785124597,2.82336,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718785124927,3.0,3542.0,3541.5,2.8236]
["bitfinex","ETHUSD",1718785125109,2.2855,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718785125110,8.10854,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718785125308,5.2855,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718785125485,5.2855,3542.3,3541.6,2.82356]
["bitfinex","ETHUSD",1718785125486,3.0,3542.4,3542.0,2.82322]
["bitfinex","ETHUSD",1718785128137,3.0,3542.4,3542.1,2.82315]
["bitfinex","ETHUSD",1718785128291,5.28699,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1718785128493,3.0,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718785129335,3.0,3542.5,3542.2,2.82307]
["bitfinex","ETHUSD",1718785129495,2.82264,3542.8,3542.1,2.82315]
["bitfinex","ETHUSD",1718785129496,3.0,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718785130404,5.82273,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718785130604,5.82273,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718785132827,3.0,3542.7,3541.8,2.8234]
["bitfinex","ETHUSD",1718785133035,3.0,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718785133246,2.3089,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718785133530,5.3089,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718785134228,5.3089,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718785134229,3.0,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718785134525,8.0908,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718785134739,9.182115,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718785135150,2.82252,3543.0,3542.0,2.82323]
["bitfinex","ETHUSD",1718785135317,2.8228,3542.6,3542.0,2.82323]
["bitfinex","ETHUSD",1718785135507,5.16921,3542.5,3542.0,2.82323]
["bitfinex","ETHUSD",1718785135905,5.16921,3542.5,3541.8,2.82339]
["bitfinex","ETHUSD",1718785136109,2.82296,3542.4,3541.9,2.8233]
["bitfinex","ETHUSD",1718785136732,2.82312,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718785136927,2.82298,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718785137352,2.82304,3542.3,3541.7,2.82346]
["bitfinex","ETHUSD",1718785137509,0.6185551,3542.3,3541.0,2.4787]
["bitfinex","ETHUSD",1718785137706,3.0,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718785138061,3.0,3542.4,3542.0,2.82319]
["bitfinex","ETHUSD",1718785138213,5.82271,3542.7,3542.0,2.82319]
["bitfinex","ETHUSD",1718785138713,5.82271,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718785141532,5.82271,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718785141852,3.0,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718785142150,3.48862258,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718785142347,3.48862258,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718785143009,3.48862258,3542.8,3542.1,2.82314]
["bitfinex","ETHUSD",1718785143211,6.31126258,3542.8,3541.8,2.8234]
["bitfinex","ETHUSD",1718785143414,3.48862258,3542.8,3542.1,2.82314]
["bitfinex","ETHUSD",1718785143650,3.0,3542.8,3542.1,2.82314]
["bitfinex","ETHUSD",1718785143856,6.31125258,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718785144052,3.48862258,3542.8,3542.2,0.617656]
["bitfinex","ETHUSD",1718785144219,3.0,3543.1,3542.0,2.4271]
["bitfinex","ETHUSD",1718785144716,3.0,3543.1,3542.5,2.82281]
["bitfinex","ETHUSD",1718785145324,2.3464,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718785145531,2.82256,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718785145724,3.0,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718785145927,3.0,3542.8,3542.0,2.4271]
["bitfinex","ETHUSD",1718785145928,5.82263,3542.8,3542.2,2.82305]
["bitfinex","ETHUSD",1718785146237,2.82287,3542.5,3542.0,2.82323]
["bitfinex","ETHUSD",1718785146445,2.82296,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718785146631,5.29626,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718785146832,2.4733,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718785147435,5.29626,3542.4,3541.8,2.82336]
["bitfinex","ETHUSD",1718785147756,5.29626,3542.4,3541.6,2.82357]
["bitfinex","ETHUSD",1718785147757,2.82308,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1718785147954,2.82308,3542.3,3541.7,2.82349]
["bitfinex","ETHUSD",1718785147955,6.31167154,3542.3,3541.7,2.82349]
["bitfinex","ETHUSD",1718785148127,2.82312,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718785149669,3.48859154,3542.3,3541.3,2.82381]
["bitfinex","ETHUSD",1718785149817,2.82343,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718785150818,0.48859154,3542.1,3541.5,2.82362]
["bitfinex","ETHUSD",1718785151025,3.0,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718785151244,3.48859154,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718785151565,3.48859154,3542.4,3541.5,2.82362]
["bitfinex","ETHUSD",1718785151770,3.0,3542.4,3541.5,2.82362]
["bitfinex","ETHUSD",1718785151960,2.82337,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718785152127,5.20907,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718785152742,2.82345,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718785152987,2.82368,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718785154136,2.3398,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718785154682,2.3398,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718785154683,5.16357,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718785154979,5.6522466,3541.4,3540.7,2.82423]
["bitfinex","ETHUSD",1718785155183,5.16358,3541.4,3540.7,2.82423]
["bitfinex","ETHUSD",1718785155383,5.71410287,3541.4,3540.5,2.82439]
["bitfinex","ETHUSD",1718785155593,2.82415,3540.9,3540.3,2.82455]
["bitfinex","ETHUSD",1718785155875,2.82415,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718785157990,2.82415,3540.9,3539.3,2.4481]
["bitfinex","ETHUSD",1718785157991,2.2909,3540.8,3539.3,2.4481]
["bitfinex","ETHUSD",1718785158187,2.2909,3540.8,3539.5,2.82522]
["bitfinex","ETHUSD",1718785158188,5.2909,3540.8,3539.5,2.82522]
["bitfinex","ETHUSD",1718785158361,2.82452,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718785158679,5.82431,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1718785158994,2.82431,3540.7,3540.1,2.82474]
["bitfinex","ETHUSD",1718785159198,3.0,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718785159875,3.0,3540.6,3539.8,0.282508]
["bitfinex","ETHUSD",1718785160062,5.2909,3540.8,3539.9,0.3107548]
["bitfinex","ETHUSD",1718785160401,8.11513,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1718785160756,2.82432,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1718785160956,2.82432,3540.7,3539.9,0.3107548]
["bitfinex","ETHUSD",1718785160957,3.0,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718785161158,3.0,3540.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718785161369,7.37,3541.5,3540.4,2.82451]
["bitfinex","ETHUSD",1718785161370,2.4482,3541.3,3540.4,2.82451]
["bitfinex","ETHUSD",1718785161565,3.0,3541.4,3540.9,2.82409]
["bitfinex","ETHUSD",1718785161795,3.0,3541.4,3541.0,0.282409]
["bitfinex","ETHUSD",1718785161965,3.0,3541.4,3540.9,2.82409]
["bitfinex","ETHUSD",1718785162362,2.4482,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718785163365,2.82352,3541.7,3540.7,2.82427]
["bitfinex","ETHUSD",1718785163583,2.82352,3541.7,3540.8,0.282427]
["bitfinex","ETHUSD",1718785163777,2.82352,3541.7,3541.1,2.8239]
["bitfinex","ETHUSD",1718785164702,3.0,3541.6,3541.1,2.8239]
["bitfinex","ETHUSD",1718785165098,3.0,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718785165466,3.0,3541.6,3541.0,2.82402]
["bitfinex","ETHUSD",1718785165666,0.2826,3542.1,3541.1,0.5930577]
["bitfinex","ETHUSD",1718785165667,2.82336,3541.9,3541.1,0.5930577]
["bitfinex","ETHUSD",1718785165867,2.82336,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718785166113,3.0,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718785166310,5.25633,3542.2,3541.6,2.82353]
["bitfinex","ETHUSD",1718785167371,5.25633,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718785167614,3.0,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718785167793,2.4332,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718785168572,5.25633,3542.2,3541.5,2.82363]
["bitfinex","ETHUSD",1718785168780,5.25633,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718785168781,3.0,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718785169208,5.4332,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718785169786,8.25632,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718785170120,2.82327,3542.0,3541.2,2.82385]
["bitfinex","ETHUSD",1718785170291,2.82343,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1718785170470,2.82329,3542.0,3541.4,2.82372]
["bitfinex","ETHUSD",1718785170675,3.0,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718785171075,3.0,3541.9,3540.7,7.33]
["bitfinex","ETHUSD",1718785171076,5.30338,3541.8,3541.1,2.82395]
["bitfinex","ETHUSD",1718785171282,2.82352,3541.7,3541.1,2.82395]
["bitfinex","ETHUSD",1718785172805,2.82366,3541.5,3540.9,2.82411]
["bitfinex","ETHUSD",1718785172980,5.30333,3541.8,3541.2,2.82388]
["bitfinex","ETHUSD",1718785174287,2.4799,3541.8,3541.3,2.82378]
["bitfinex","ETHUSD",1718785175006,3.0,3541.9,3541.3,2.82378]
["bitfinex","ETHUSD",1718785175211,3.0,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718785175695,3.0,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718785175895,4.110221,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718785176516,4.110221,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718785177228,4.110221,3542.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718785177427,3.0,3542.1,3541.4,2.82367]
["bitfinex","ETHUSD",1718785177597,2.456,3542.2,3541.4,2.82367]
["bitfinex","ETHUSD",1718785178696,5.27915,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718785178920,3.0,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718785179198,5.8232,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718785179402,3.0,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718785179597,3.0,3542.3,3541.6,2.82355]
["bitfinex","ETHUSD",1718785179798,5.82303,3542.3,3541.7,2.82342]
["bitfinex","ETHUSD",1718785180501,2.82312,3542.2,3541.5,2.82359]
["bitfinex","ETHUSD",1718785180707,3.0,3542.1,3541.5,2.82359]
["bitfinex","ETHUSD",1718785180939,3.0,3542.1,3541.7,2.82347]
["bitfinex","ETHUSD",1718785181596,3.0,3542.2,3541.7,2.82347]
["bitfinex","ETHUSD",1718785182000,3.0,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718785182398,3.0,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718785182797,3.0,3542.2,3541.9,2.82329]
["bitfinex","ETHUSD",1718785182998,2.82293,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1718785183199,3.0,3542.1,3541.9,2.82329]
["bitfinex","ETHUSD",1718785183436,2.82293,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1718785183437,3.0,3542.4,3541.9,2.82329]
["bitfinex","ETHUSD",1718785183640,2.82303,3542.3,3541.7,2.82346]
["bitfinex","ETHUSD",1718785183810,3.0,3542.2,3541.7,2.82346]
["bitfinex","ETHUSD",1718785184221,3.0,3542.2,3540.8,2.82419]
["bitfinex","ETHUSD",1718785184222,2.82359,3541.6,3540.8,2.82419]
["bitfinex","ETHUSD",1718785184528,2.82359,3541.6,3540.1,17.96477]
["bitfinex","ETHUSD",1718785184529,2.82359,3541.6,3540.6,2.82437]
["bitfinex","ETHUSD",1718785184907,3.0,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1718785185102,2.82399,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718785185343,6.70148037,3541.5,3540.7,2.82429]
["bitfinex","ETHUSD",1718785185836,2.82384,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718785186774,5.82372,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1718785186930,2.82375,3541.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718785187243,3.0,3541.5,3540.8,2.8242]
["bitfinex","ETHUSD",1718785187244,2.82384,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718785187629,5.82369,3541.5,3540.9,2.82413]
["bitfinex","ETHUSD",1718785187831,2.82375,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718785188996,2.82375,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718785188997,2.82545,3539.3,3538.6,2.82591]
["bitfinex","ETHUSD",1718785189268,2.07,3541.0,3538.2,2.07]
["bitfinex","ETHUSD",1718785189269,2.82499,3539.9,3538.2,2.07]
["bitfinex","ETHUSD",1718785189430,2.82506,3539.8,3538.7,2.82584]
["bitfinex","ETHUSD",1718785189833,3.0,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1718785190128,2.82539,3539.4,3538.3,2.8262]
["bitfinex","ETHUSD",1718785190366,2.8252,3539.6,3538.6,2.8259]
["bitfinex","ETHUSD",1718785190574,3.0,3539.5,3538.7,0.28259]
["bitfinex","ETHUSD",1718785191033,3.0,3539.7,3538.7,0.28259]
["bitfinex","ETHUSD",1718785191229,3.0,3539.7,3538.8,2.82577]
["bitfinex","ETHUSD",1718785191460,3.0,3539.7,3538.9,0.593426]
["bitfinex","ETHUSD",1718785192065,2.82538,3539.4,3538.7,0.28259]
["bitfinex","ETHUSD",1718785192462,2.82546,3539.3,3538.7,0.28259]
["bitfinex","ETHUSD",1718785193458,2.82527,3539.5,3538.7,0.28259]
["bitfinex","ETHUSD",1718785193706,2.82538,3539.4,3538.7,0.28259]
["bitfinex","ETHUSD",1718785193860,2.82538,3539.4,3538.8,0.310852]
["bitfinex","ETHUSD",1718785194196,5.82497,3539.9,3539.2,2.82544]
["bitfinex","ETHUSD",1718785194369,2.8248,3540.1,3539.3,0.282544]
["bitfinex","ETHUSD",1718785194568,3.0,3540.0,3538.9,2.8257]
["bitfinex","ETHUSD",1718785194896,3.0,3540.0,3538.8,0.310852]
["bitfinex","ETHUSD",1718785194897,5.82489,3540.0,3538.8,0.310852]
["bitfinex","ETHUSD",1718785195061,5.82489,3540.0,3538.4,7.33]
["bitfinex","ETHUSD",1718785195062,2.82505,3539.8,3538.5,2.82603]
["bitfinex","ETHUSD",1718785195261,5.82512,3539.7,3539.0,2.82561]
["bitfinex","ETHUSD",1718785195460,2.82523,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718785196408,2.82523,3539.6,3539.1,0.282563]
["bitfinex","ETHUSD",1718785196766,2.8252,3539.6,3539.1,0.282563]
["bitfinex","ETHUSD",1718785197104,2.8252,3539.6,3539.0,2.82562]
["bitfinex","ETHUSD",1718785197471,2.82522,3539.6,3538.6,0.489603]
["bitfinex","ETHUSD",1718785197669,2.8252,3539.6,3538.9,2.8257]
["bitfinex","ETHUSD",1718785200422,2.8252,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718785201226,3.0,3540.0,3538.7,0.3315633]
["bitfinex","ETHUSD",1718785201227,2.82531,3539.5,3538.7,0.3315633]
["bitfinex","ETHUSD",1718785201413,2.82515,3539.7,3538.5,2.82604]
["bitfinex","ETHUSD",1718785201617,2.82523,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718785202123,2.82536,3539.4,3538.8,2.82576]
["bitfinex","ETHUSD",1718785202471,2.82567,3539.0,3538.1,2.82632]
["bitfinex","ETHUSD",1718785202727,2.82553,3539.2,3538.2,1.298269]
["bitfinex","ETHUSD",1718785202930,2.82553,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1718785203642,2.82553,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718785203804,2.82553,3539.2,3538.6,3.391165]
["bitfinex","ETHUSD",1718785204006,2.82553,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718785205309,2.82539,3539.4,3538.4,2.82611]
["bitfinex","ETHUSD",1718785206016,2.82551,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718785208608,2.82551,3539.2,3538.1,2.82636]
["bitfinex","ETHUSD",1718785208609,2.8257,3539.0,3538.3,2.82619]
["bitfinex","ETHUSD",1718785208817,2.8257,3539.0,3538.4,2.82609]
["bitfinex","ETHUSD",1718785209733,2.82559,3539.1,3538.5,2.82603]
["bitfinex","ETHUSD",1718785209902,2.82559,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1718785210104,2.8257,3539.0,3538.3,2.82619]
["bitfinex","ETHUSD",1718785210299,5.542189,3539.2,3538.3,2.82619]
["bitfinex","ETHUSD",1718785210505,3.0,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718785210802,15.20441,3540.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718785210803,2.4435,3540.8,3539.2,2.82542]
["bitfinex","ETHUSD",1718785211006,2.4435,3540.8,3539.4,2.07]
["bitfinex","ETHUSD",1718785211250,2.4435,3540.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718785211443,0.24435,3540.7,3539.7,2.82507]
["bitfinex","ETHUSD",1718785211960,0.24435,3540.7,3539.4,2.07]
["bitfinex","ETHUSD",1718785212100,0.24435,3540.7,3540.0,2.8248]
["bitfinex","ETHUSD",1718785212301,3.24435,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718785212530,0.568785,3540.6,3540.1,2.82472]
["bitfinex","ETHUSD",1718785212944,0.568785,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718785213149,0.24435,3540.7,3540.2,2.82463]
["bitfinex","ETHUSD",1718785213598,0.24435,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718785214207,0.24435,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718785214412,0.268785,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718785214844,0.268785,3540.6,3540.3,2.82456]
["bitfinex","ETHUSD",1718785215150,3.0,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718785215351,0.82676,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718785215648,3.82676,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718785215849,3.0,3540.7,3540.5,2.82442]
["bitfinex","ETHUSD",1718785216053,2.82395,3541.2,3540.5,2.82442]
["bitfinex","ETHUSD",1718785216054,5.82399,3541.1,3540.5,2.82442]
["bitfinex","ETHUSD",1718785216850,3.0,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718785217157,0.86595809,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718785217324,0.86595809,3541.0,3540.4,2.82449]
["bitfinex","ETHUSD",1718785217620,0.86595809,3541.0,3540.6,2.82431]
["bitfinex","ETHUSD",1718785217826,3.0,3541.2,3540.3,2.82456]
["bitfinex","ETHUSD",1718785217827,0.38659581,3540.9,3540.3,2.82456]
["bitfinex","ETHUSD",1718785218053,0.38659581,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718785218661,0.38659581,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718785218867,0.33865958,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718785219369,0.33865958,3540.8,3540.1,2.82474]
["bitfinex","ETHUSD",1718785219370,2.82431,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718785219669,3.16291958,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1718785219834,3.0,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718785220027,3.0,3540.7,3539.7,7.33]
["bitfinex","ETHUSD",1718785220028,2.82455,3540.4,3539.7,7.33]
["bitfinex","ETHUSD",1718785220223,2.82455,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718785221330,2.82463,3540.3,3539.7,7.321584]
["bitfinex","ETHUSD",1718785221563,2.82442,3540.6,3539.8,2.82497]
["bitfinex","ETHUSD",1718785221903,3.38659581,3540.5,3539.9,2.8249]
["bitfinex","ETHUSD",1718785223695,3.38659581,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718785223998,3.67735863,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1718785224162,3.0,3540.4,3540.2,2.82464]
["bitfinex","ETHUSD",1718785224493,3.0,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718785224699,5.82407,3541.0,3540.3,2.82456]
["bitfinex","ETHUSD",1718785225061,5.82407,3541.0,3540.1,2.82472]
["bitfinex","ETHUSD",1718785225263,2.82439,3540.6,3539.9,2.82487]
["bitfinex","ETHUSD",1718785225463,2.82439,3540.6,3539.8,2.07]
["bitfinex","ETHUSD",1718785225464,3.0,3540.5,3539.8,2.07]
["bitfinex","ETHUSD",1718785226903,3.0,3540.5,3540.3,2.82454]
["bitfinex","ETHUSD",1718785227105,0.6829929,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718785227268,3.0,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718785228193,5.82407,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718785228598,2.82417,3540.9,3540.2,2.82465]
["bitfinex","ETHUSD",1718785228773,3.91370371,3540.8,3540.3,2.82457]
["bitfinex","ETHUSD",1718785229180,6.73794371,3540.8,3540.1,2.82472]
["bitfinex","ETHUSD",1718785229722,6.73794371,3540.8,3540.2,2.82466]
["bitfinex","ETHUSD",1718785229892,0.48891031,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718785230280,3.31323031,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718785230600,3.0,3540.6,3540.0,2.82479]
["bitfinex","ETHUSD",1718785230801,0.48891031,3540.7,3540.0,2.82479]
["bitfinex","ETHUSD",1718785230979,3.31322031,3540.7,3540.1,2.82473]
["bitfinex","ETHUSD",1718785231174,3.0,3540.6,3540.1,2.82473]
["bitfinex","ETHUSD",1718785231373,0.48891031,3540.7,3540.1,2.82473]
["bitfinex","ETHUSD",1718785231589,0.48891031,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718785235489,5.82425,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1718785235690,3.0,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718785235920,3.0,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718785236227,6.417201,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718785236833,6.417201,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718785237502,6.417201,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718785238137,2.82423,3540.8,3540.0,2.82481]
["bitfinex","ETHUSD",1718785238317,3.80955302,3540.7,3540.0,2.82481]
["bitfinex","ETHUSD",1718785238517,3.80955302,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718785239548,3.0,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718785240277,5.82433,3540.7,3539.7,2.82509]
["bitfinex","ETHUSD",1718785240459,5.24839,3540.6,3539.7,2.82509]
["bitfinex","ETHUSD",1718785240748,5.82453,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1718785241107,6.31332393,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1718785241308,2.82454,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718785242122,2.82462,3540.3,3539.5,4.89519]
["bitfinex","ETHUSD",1718785243028,2.82462,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718785243859,0.48879393,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718785244093,2.82454,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718785245276,2.82462,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718785245892,2.82496,3539.9,3539.1,2.82557]
["bitfinex","ETHUSD",1718785246045,2.82496,3539.9,3539.3,2.82537]
["bitfinex","ETHUSD",1718785246612,2.82496,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718785248208,2.4284,3540.0,3539.2,2.82546]
["bitfinex","ETHUSD",1718785248420,2.4284,3540.0,3539.3,2.8254]
["bitfinex","ETHUSD",1718785249085,2.82503,3539.8,3538.4,0.6184136]
["bitfinex","ETHUSD",1718785249319,2.82527,3539.5,3538.9,2.82569]
["bitfinex","ETHUSD",1718785250316,2.82514,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1718785250471,3.0,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718785250671,5.82518,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718785251829,3.0,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718785252046,2.82506,3539.8,3539.2,2.82548]
["bitfinex","ETHUSD",1718785252047,3.0,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718785252608,3.0,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718785252933,3.0,3539.7,3539.3,2.82534]
["bitfinex","ETHUSD",1718785253120,3.0,3539.9,3539.3,2.82534]
["bitfinex","ETHUSD",1718785253320,2.4284,3540.0,3539.3,2.82534]
["bitfinex","ETHUSD",1718785253520,2.4284,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718785253726,5.4284,3540.0,3539.5,2.82523]
["bitfinex","ETHUSD",1718785254141,9.54942948,3540.0,3539.3,2.82535]
["bitfinex","ETHUSD",1718785254349,6.060525,3540.0,3539.3,2.82535]
["bitfinex","ETHUSD",1718785254510,3.0,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1718785254704,3.0,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718785255008,3.0,3539.9,3539.5,2.82523]
["bitfinex","ETHUSD",1718785257154,3.59535902,3539.9,3539.5,2.82523]
["bitfinex","ETHUSD",1718785257310,6.42031902,3539.9,3539.3,2.82537]
["bitfinex","ETHUSD",1718785258842,6.42031902,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718785259268,6.42031902,3539.9,3539.2,2.82543]
["bitfinex","ETHUSD",1718785259565,3.59535902,3539.9,3539.6,0.863]
["bitfinex","ETHUSD",1718785259773,3.0,3539.9,3539.6,0.863]
["bitfinex","ETHUSD",1718785260873,3.0,3539.9,3539.8,0.863]
["bitfinex","ETHUSD",1718785261054,3.2826,3540.3,3539.8,0.863]
["bitfinex","ETHUSD",1718785261230,3.89226985,3540.3,3540.0,0.863]
["bitfinex","ETHUSD",1718785261429,3.2826,3540.3,3540.2,0.863]
["bitfinex","ETHUSD",1718785261656,2.3252,3540.4,3540.2,0.863]
["bitfinex","ETHUSD",1718785261855,0.2826,3541.1,3540.2,3.68768]
["bitfinex","ETHUSD",1718785261856,2.82428,3540.8,3540.2,3.68768]
["bitfinex","ETHUSD",1718785262097,2.82428,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1718785262283,2.82428,3540.8,3540.2,3.68768]
["bitfinex","ETHUSD",1718785262488,2.4864,3540.9,3540.1,2.82475]
["bitfinex","ETHUSD",1718785262806,2.4864,3540.9,3540.6,0.863]
["bitfinex","ETHUSD",1718785263398,2.4864,3540.9,3540.3,2.82456]
["bitfinex","ETHUSD",1718785263904,5.31056,3540.9,3540.0,4.89581]
["bitfinex","ETHUSD",1718785264117,3.0,3540.8,3540.0,4.89581]
["bitfinex","ETHUSD",1718785264600,3.0,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718785265357,2.4864,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718785265595,3.017439,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718785265795,3.0,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718785267689,3.0,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718785268007,3.0,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718785269601,2.82409,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718785269602,3.0,3541.4,3540.8,2.82422]
["bitfinex","ETHUSD",1718785269809,5.82364,3541.6,3541.0,2.82402]
["bitfinex","ETHUSD",1718785270008,0.791442,3541.5,3541.0,2.82402]
["bitfinex","ETHUSD",1718785270904,0.791442,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718785271267,0.3791442,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1718785271692,3.0,3541.7,3541.2,2.82385]
["bitfinex","ETHUSD",1718785272103,2.2673,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718785272399,0.509059,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718785273500,3.509059,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718785273700,0.509059,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718785273898,3.509059,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718785274295,3.509059,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718785274488,0.5776359,3541.6,3541.0,2.82399]
["bitfinex","ETHUSD",1718785274687,0.5776359,3541.6,3541.0,2.82406]
["bitfinex","ETHUSD",1718785276027,0.5776359,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718785276797,3.0,3541.7,3541.3,2.82377]
["bitfinex","ETHUSD",1718785277002,2.2673,3541.8,3541.2,2.82388]
["bitfinex","ETHUSD",1718785278123,2.2673,3541.8,3541.5,2.82361]
["bitfinex","ETHUSD",1718785278518,2.2673,3541.8,3541.0,2.82406]
["bitfinex","ETHUSD",1718785278910,2.2673,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718785279442,5.82319,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718785280102,3.0,3542.1,3541.6,2.82353]
["bitfinex","ETHUSD",1718785280311,5.2648,3542.2,3541.6,2.82353]
["bitfinex","ETHUSD",1718785280509,5.2648,3542.2,3541.7,2.82345]
["bitfinex","ETHUSD",1718785280838,0.808784,3542.1,3541.7,2.82345]
["bitfinex","ETHUSD",1718785281126,3.808784,3542.1,3541.7,2.82345]
["bitfinex","ETHUSD",1718785282905,3.808784,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718785283132,3.0,3542.1,3541.5,2.82364]
["bitfinex","ETHUSD",1718785283350,3.0,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718785283645,8.08793,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718785285411,2.8232,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718785285603,3.0,3542.0,3541.6,2.82351]
["bitfinex","ETHUSD",1718785287904,2.82335,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1718785288127,2.82377,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718785288339,2.82377,3541.4,3540.8,3.6862]
["bitfinex","ETHUSD",1718785288646,3.0,3541.3,3540.8,3.6862]
["bitfinex","ETHUSD",1718785289702,2.82391,3541.2,3540.3,2.82454]
["bitfinex","ETHUSD",1718785289943,3.0,3541.3,3540.6,3.68637]
["bitfinex","ETHUSD",1718785290147,3.0,3541.3,3540.8,3.68619]
["bitfinex","ETHUSD",1718785290500,3.0,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718785290806,2.4063,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718785294168,5.4063,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718785294363,2.4063,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718785295222,3.30929879,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718785295427,3.0,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1718785295750,3.0,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718785296147,2.4063,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718785296524,2.4063,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718785297580,3.48866418,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718785297857,0.48866418,3542.2,3541.8,2.82338]
["bitfinex","ETHUSD",1718785298064,0.48866418,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718785298273,0.27563642,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718785307742,2.82272,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1718785307743,3.07794719,3543.1,3541.9,2.82332]
["bitfinex","ETHUSD",1718785308043,0.48857628,3543.7,3542.7,2.4884]
["bitfinex","ETHUSD",1718785308254,2.3216,3543.8,3542.8,0.45574]
["bitfinex","ETHUSD",1718785308843,2.3731,3544.4,3543.6,2.82195]
["bitfinex","ETHUSD",1718785309050,2.3731,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718785309946,2.3731,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718785311851,2.3731,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718785313255,5.19446,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718785313451,3.819446,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718785320393,3.819446,3544.3,3543.8,2.82178]
["bitfinex","ETHUSD",1718785321109,2.2799,3544.2,3543.1,2.82233]
["bitfinex","ETHUSD",1718785321256,2.2799,3544.1,3543.1,2.82233]
["bitfinex","ETHUSD",1718785321453,2.2799,3544.1,3542.3,2.4303]
["bitfinex","ETHUSD",1718785321454,2.82201,3543.6,3542.7,2.82265]
["bitfinex","ETHUSD",1718785321675,2.483,3543.3,3542.7,2.82265]
["bitfinex","ETHUSD",1718785321863,2.483,3543.3,3542.3,5.25325]
["bitfinex","ETHUSD",1718785321864,2.82252,3543.0,3542.5,2.8228]
["bitfinex","ETHUSD",1718785322749,2.82236,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718785322974,2.82236,3543.2,3541.8,2.069]
["bitfinex","ETHUSD",1718785322975,2.82256,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718785324772,2.82264,3542.8,3542.2,2.82306]
["bitfinex","ETHUSD",1718785324966,2.82291,3542.5,3541.8,2.82337]
["bitfinex","ETHUSD",1718785325301,2.82298,3542.4,3541.8,2.82339]
["bitfinex","ETHUSD",1718785325504,2.82298,3542.4,3541.6,2.82352]
["bitfinex","ETHUSD",1718785325505,2.82291,3542.5,3541.9,2.82331]
["bitfinex","ETHUSD",1718785326757,2.4083,3542.6,3541.8,2.82339]
["bitfinex","ETHUSD",1718785326959,5.2311,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718785327160,2.82308,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718785327771,2.82291,3542.5,3541.5,2.82359]
["bitfinex","ETHUSD",1718785328108,2.82291,3542.5,3541.6,0.730669]
["bitfinex","ETHUSD",1718785328459,2.82291,3542.5,3541.6,0.76989768]
["bitfinex","ETHUSD",1718785328697,2.82291,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1718785329073,5.23111,3542.6,3541.6,0.730669]
["bitfinex","ETHUSD",1718785329408,5.23111,3542.6,3541.5,2.82359]
["bitfinex","ETHUSD",1718785329409,2.82318,3542.2,3541.5,2.82359]
["bitfinex","ETHUSD",1718785330455,2.82329,3542.0,3541.3,2.82379]
["bitfinex","ETHUSD",1718785330664,2.2654,3541.9,3540.8,2.82416]
["bitfinex","ETHUSD",1718785330907,2.82347,3541.8,3540.8,2.82416]
["bitfinex","ETHUSD",1718785331108,2.8236,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718785331268,2.8236,3541.6,3541.0,3.388849]
["bitfinex","ETHUSD",1718785331668,2.82384,3541.3,3541.0,0.564819]
["bitfinex","ETHUSD",1718785331986,2.82384,3541.3,3540.8,2.82416]
["bitfinex","ETHUSD",1718785339081,2.82368,3541.5,3540.4,5.21229]
["bitfinex","ETHUSD",1718785339296,2.82392,3541.2,3540.4,5.21229]
["bitfinex","ETHUSD",1718785339866,2.82408,3541.0,3540.4,5.21229]
["bitfinex","ETHUSD",1718785340100,2.82408,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718785340596,5.26557,3541.4,3540.3,3.63851]
["bitfinex","ETHUSD",1718785340798,2.82415,3540.9,3540.3,2.82455]
["bitfinex","ETHUSD",1718785341605,2.82423,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718785341809,2.82433,3540.7,3540.1,2.82471]
["bitfinex","ETHUSD",1718785342793,2.82433,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718785343990,2.82439,3540.6,3539.6,5.32401]
["bitfinex","ETHUSD",1718785344310,2.82459,3540.4,3539.6,0.532401]
["bitfinex","ETHUSD",1718785344506,2.82471,3540.2,3539.6,3.357531]
["bitfinex","ETHUSD",1718785344704,2.82471,3540.2,3539.6,2.82513]
["bitfinex","ETHUSD",1718785345338,2.82496,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1718785345541,2.82463,3540.3,3539.4,1.021876]
["bitfinex","ETHUSD",1718785345695,2.82463,3540.3,3539.3,5.32425]
["bitfinex","ETHUSD",1718785345696,2.82471,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718785347091,2.82479,3540.1,3539.6,2.82514]
["bitfinex","ETHUSD",1718785347298,2.82479,3540.1,3539.6,3.70354226]
["bitfinex","ETHUSD",1718785347716,2.82487,3540.0,3539.6,0.87840226]
["bitfinex","ETHUSD",1718785347906,2.82474,3540.2,3539.6,3.70355226]
["bitfinex","ETHUSD",1718785348108,2.82474,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718785349342,2.82439,3540.6,3539.7,2.82504]
["bitfinex","ETHUSD",1718785349638,2.82455,3540.4,3539.9,2.82488]
["bitfinex","ETHUSD",1718785349844,3.0,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718785350142,5.82447,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718785350440,2.82459,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718785352835,2.82474,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718785353040,2.82459,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1718785353243,2.82459,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718785353602,2.82473,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718785356201,2.82511,3539.7,3539.2,2.82546]
["bitfinex","ETHUSD",1718785357197,2.82511,3539.7,3539.0,2.82562]
["bitfinex","ETHUSD",1718785357198,2.8253,3539.5,3539.0,2.82562]
["bitfinex","ETHUSD",1718785357398,2.82511,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1718785357625,2.82519,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718785358003,2.82499,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1718785358333,2.82519,3539.6,3539.3,0.56511]
["bitfinex","ETHUSD",1718785358538,2.82508,3539.8,3539.2,2.32548]
["bitfinex","ETHUSD",1718785359522,2.82508,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718785360004,2.82511,3539.7,3539.1,2.8255]
["bitfinex","ETHUSD",1718785361243,2.82497,3539.9,3539.3,2.82536]
["bitfinex","ETHUSD",1718785362450,2.82497,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718785362738,3.0,3540.3,3539.5,2.82522]
["bitfinex","ETHUSD",1718785363745,2.82471,3540.2,3539.4,2.82528]
["bitfinex","ETHUSD",1718785363949,3.0,3540.1,3539.4,2.82528]
["bitfinex","ETHUSD",1718785365034,3.0,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718785369547,2.069,3539.7,3537.8,2.2923]
["bitfinex","ETHUSD",1718785369746,2.82497,3539.9,3537.8,2.2923]
["bitfinex","ETHUSD",1718785369975,2.4931,3540.0,3538.6,2.069]
["bitfinex","ETHUSD",1718785369976,0.48889814,3540.0,3538.6,2.069]
["bitfinex","ETHUSD",1718785370251,3.10305356,3540.6,3539.7,2.82507]
["bitfinex","ETHUSD",1718785370559,2.82389,3541.3,3540.3,2.82458]
["bitfinex","ETHUSD",1718785370866,2.82399,3541.1,3540.0,2.82483]
["bitfinex","ETHUSD",1718785371007,2.82412,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1718785371208,2.82412,3541.0,3540.4,2.82447]
["bitfinex","ETHUSD",1718785371527,2.82418,3540.9,3540.2,2.82465]
["bitfinex","ETHUSD",1718785371834,2.82393,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718785372257,3.0,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718785373234,5.82402,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718785377217,2.82408,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718785377412,3.0,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718785377855,5.82416,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718785378051,5.82416,3540.9,3540.1,3.353272]
["bitfinex","ETHUSD",1718785378359,5.82416,3540.9,3540.2,0.39100789]
["bitfinex","ETHUSD",1718785380056,5.82416,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718785381324,2.82433,3540.7,3540.2,0.39100789]
["bitfinex","ETHUSD",1718785382319,2.82448,3540.5,3540.2,0.39100789]
["bitfinex","ETHUSD",1718785382523,2.82448,3540.5,3540.1,0.528542]
["bitfinex","ETHUSD",1718785382735,2.82448,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718785383258,2.82432,3540.7,3540.1,2.82472]
["bitfinex","ETHUSD",1718785383631,3.0,3540.9,3540.1,2.82472]
["bitfinex","ETHUSD",1718785383812,2.82434,3540.7,3539.8,5.28559]
["bitfinex","ETHUSD",1718785384017,3.0,3541.1,3539.9,0.528563]
["bitfinex","ETHUSD",1718785384237,3.0,3541.1,3540.0,0.5814153]
["bitfinex","ETHUSD",1718785384555,3.0,3541.3,3540.0,0.5814153]
["bitfinex","ETHUSD",1718785385021,2.82416,3540.9,3540.3,2.82455]
["bitfinex","ETHUSD",1718785385414,5.82424,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718785386819,2.8244,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718785387019,2.8244,3540.6,3540.1,3.68775]
["bitfinex","ETHUSD",1718785387214,2.8244,3540.6,3540.1,4.55691453]
["bitfinex","ETHUSD",1718785387530,2.82468,3540.3,3539.8,3.68799]
["bitfinex","ETHUSD",1718785387866,2.82451,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718785388751,2.82455,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718785389130,2.82455,3540.4,3539.8,3.688]
["bitfinex","ETHUSD",1718785389331,2.82455,3540.4,3540.1,0.863]
["bitfinex","ETHUSD",1718785389526,5.2627,3540.8,3540.1,0.863]
["bitfinex","ETHUSD",1718785389752,3.0,3540.8,3540.1,0.863]
["bitfinex","ETHUSD",1718785390739,2.82432,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718785390942,2.82432,3540.7,3539.4,2.4573]
["bitfinex","ETHUSD",1718785391156,3.0,3540.8,3540.2,0.863]
["bitfinex","ETHUSD",1718785391353,5.82423,3540.8,3540.2,3.68764]
["bitfinex","ETHUSD",1718785391676,3.0,3540.8,3540.5,2.82443]
["bitfinex","ETHUSD",1718785391881,3.0,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718785394163,3.0,3540.9,3540.6,2.82431]
["bitfinex","ETHUSD",1718785394366,2.82371,3541.5,3540.8,0.863]
["bitfinex","ETHUSD",1718785394570,2.82371,3541.5,3540.9,0.05647671]
["bitfinex","ETHUSD",1718785394571,3.0,3541.4,3540.9,0.05647671]
["bitfinex","ETHUSD",1718785394767,2.82371,3541.5,3540.9,0.05647671]
["bitfinex","ETHUSD",1718785394973,2.82371,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718785395347,3.31220887,3541.7,3540.8,0.863]
["bitfinex","ETHUSD",1718785395348,2.82375,3541.4,3540.8,0.863]
["bitfinex","ETHUSD",1718785395759,2.82365,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1718785395958,2.82367,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718785399287,3.31222771,3541.7,3541.1,2.82393]
["bitfinex","ETHUSD",1718785399494,5.82361,3541.6,3541.1,2.82393]
["bitfinex","ETHUSD",1718785399666,3.31229771,3541.6,3541.1,2.82393]
["bitfinex","ETHUSD",1718785399866,2.82361,3541.6,3541.1,2.82393]
["bitfinex","ETHUSD",1718785400975,2.82369,3541.5,3540.9,2.82411]
["bitfinex","ETHUSD",1718785401288,0.94841677,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718785401482,3.0,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718785402195,2.82368,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718785404405,2.82368,3541.5,3540.7,2.82424]
["bitfinex","ETHUSD",1718785404406,2.82301,3542.4,3541.8,2.82335]
["bitfinex","ETHUSD",1718785404560,2.82301,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718785404767,0.282301,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718785405489,0.282301,3542.3,3541.7,0.863]
["bitfinex","ETHUSD",1718785405713,3.68585,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1718785405887,3.0,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718785406290,3.0,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718785406516,0.5437,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718785409717,2.82256,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718785410978,2.82256,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718785412694,5.21069,3543.0,3542.2,2.8231]
["bitfinex","ETHUSD",1718785412893,4.770364,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718785413094,2.82271,3542.7,3542.2,2.8231]
["bitfinex","ETHUSD",1718785413306,2.82271,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718785414015,2.82264,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718785414283,0.49525002,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718785415014,3.31797002,3542.7,3542.1,2.82311]
["bitfinex","ETHUSD",1718785415324,3.31797002,3542.7,3542.2,2.82305]
["bitfinex","ETHUSD",1718785416683,4.18097002,3542.7,3542.2,2.82305]
["bitfinex","ETHUSD",1718785417744,2.82296,3542.4,3541.9,2.82329]
["bitfinex","ETHUSD",1718785418133,2.82296,3542.4,3541.4,12.629144]
["bitfinex","ETHUSD",1718785418134,5.29673,3542.2,3541.4,10.145244]
["bitfinex","ETHUSD",1718785418318,0.863,3542.1,3541.4,10.145244]
["bitfinex","ETHUSD",1718785418523,2.82336,3541.9,3541.4,10.145244]
["bitfinex","ETHUSD",1718785418831,2.82357,3541.7,3541.4,7.321584]
["bitfinex","ETHUSD",1718785419045,2.82359,3541.6,3541.4,7.321584]
["bitfinex","ETHUSD",1718785419214,2.8237,3541.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718785421139,2.82395,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718785421352,2.82395,3541.2,3540.5,5.28458]
["bitfinex","ETHUSD",1718785421353,2.3219,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718785422648,2.82385,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718785423547,3.388433,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718785423856,2.82371,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718785424514,5.29183,3541.8,3541.2,2.82388]
["bitfinex","ETHUSD",1718785425137,5.29183,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718785425562,2.82351,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718785426624,2.8234,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718785426835,5.10244,3542.1,3541.6,2.82355]
["bitfinex","ETHUSD",1718785427159,6.61582,3542.0,3541.6,2.82355]
["bitfinex","ETHUSD",1718785428253,3.61582,3542.0,3541.6,2.82355]
["bitfinex","ETHUSD",1718785428643,2.82311,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718785428951,2.82321,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718785429273,2.82327,3542.0,3541.5,2.82359]
["bitfinex","ETHUSD",1718785429578,2.82327,3542.0,3541.4,2.82368]
["bitfinex","ETHUSD",1718785429579,2.82304,3542.3,3541.8,2.82334]
["bitfinex","ETHUSD",1718785429753,2.05214834,3542.2,3541.8,2.82334]
["bitfinex","ETHUSD",1718785430358,2.82304,3542.3,3541.8,2.82334]
["bitfinex","ETHUSD",1718785430954,2.05208588,3542.2,3541.8,2.82334]
["bitfinex","ETHUSD",1718785437054,2.05208588,3542.2,3542.0,5.64644]
["bitfinex","ETHUSD",1718785437361,2.05208588,3542.1,3542.0,2.82319]
["bitfinex","ETHUSD",1718785437554,2.05206815,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718785437792,2.05207016,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718785437973,2.05207016,3542.3,3542.2,2.82309]
["bitfinex","ETHUSD",1718785438653,2.05207016,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718785438858,2.05207016,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718785439058,2.05207016,3542.3,3542.2,2.82309]
["bitfinex","ETHUSD",1718785439278,2.05207016,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718785440594,2.05207016,3542.5,3542.3,2.82301]
["bitfinex","ETHUSD",1718785440762,2.05207016,3542.4,3542.3,2.82301]
["bitfinex","ETHUSD",1718785441595,2.05207016,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718785441801,2.05207016,3542.6,3542.1,2.82314]
["bitfinex","ETHUSD",1718785441973,2.05207016,3542.6,3542.4,2.82294]
["bitfinex","ETHUSD",1718785442187,2.05207016,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718785442385,2.05207016,3542.7,3542.4,2.82294]
["bitfinex","ETHUSD",1718785442586,2.05207016,3542.7,3542.5,2.82283]
["bitfinex","ETHUSD",1718785442989,2.05207016,3542.6,3542.5,2.82283]
["bitfinex","ETHUSD",1718785443583,2.05207016,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718785444186,2.54059264,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718785444576,2.05207016,3542.8,3542.3,2.82296]
["bitfinex","ETHUSD",1718785444777,3.00286642,3542.8,3542.3,2.82296]
["bitfinex","ETHUSD",1718785445014,2.05207016,3542.7,3542.4,2.82288]
["bitfinex","ETHUSD",1718785445215,2.05180434,3542.6,3542.4,2.82288]
["bitfinex","ETHUSD",1718785445425,2.05180434,3542.5,3542.4,2.82288]
["bitfinex","ETHUSD",1718785445924,2.05180434,3542.7,3542.4,2.82288]
["bitfinex","ETHUSD",1718785446400,2.05180434,3542.6,3542.4,2.82288]
["bitfinex","ETHUSD",1718785446713,2.05180434,3542.5,3542.4,2.82288]
["bitfinex","ETHUSD",1718785447084,4.87435434,3542.9,3542.4,2.82288]
["bitfinex","ETHUSD",1718785447286,2.05180434,3542.8,3542.4,2.82288]
["bitfinex","ETHUSD",1718785448484,4.87446434,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718785448702,2.82272,3542.7,3542.3,2.82298]
["bitfinex","ETHUSD",1718785449076,2.05180434,3542.6,3542.3,2.82298]
["bitfinex","ETHUSD",1718785450397,2.05180434,3542.5,3541.9,0.862]
["bitfinex","ETHUSD",1718785450580,2.05180434,3542.4,3542.3,2.82301]
["bitfinex","ETHUSD",1718785450887,2.05180434,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718785451112,2.05180434,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718785451314,2.05180434,3542.5,3542.3,2.82301]
["bitfinex","ETHUSD",1718785451509,2.05180434,3542.4,3542.3,2.82301]
["bitfinex","ETHUSD",1718785451714,2.82288,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718785451912,4.87479434,3542.4,3541.8,2.321]
["bitfinex","ETHUSD",1718785452118,2.05180434,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718785452540,2.05180434,3542.3,3541.9,2.82331]
["bitfinex","ETHUSD",1718785453211,5.53187795,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718785453548,2.05180434,3542.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718785454439,2.05180434,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718785455340,4.87492434,3542.2,3541.7,2.82346]
["bitfinex","ETHUSD",1718785455517,2.05180434,3542.1,3541.7,2.82346]
["bitfinex","ETHUSD",1718785457724,2.05206489,3542.0,3541.7,2.82346]
["bitfinex","ETHUSD",1718785457917,2.05206489,3541.9,3541.7,2.82346]
["bitfinex","ETHUSD",1718785458237,2.82312,3542.2,3541.7,2.82346]
["bitfinex","ETHUSD",1718785458439,2.0520654,3542.1,3541.7,2.82346]
["bitfinex","ETHUSD",1718785461045,2.82312,3542.2,3541.7,2.82346]
["bitfinex","ETHUSD",1718785462617,2.82312,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718785462821,2.82295,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718785463019,2.82295,3542.4,3541.5,3.68564]
["bitfinex","ETHUSD",1718785463020,0.862,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718785463347,5.12227,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718785463503,3.0,3542.8,3542.4,2.82292]
["bitfinex","ETHUSD",1718785463905,5.12227,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718785464745,2.82264,3542.8,3542.4,2.82292]
["bitfinex","ETHUSD",1718785466149,2.2997,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718785466357,2.82248,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718785467475,0.2829,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718785467758,2.4099,3543.7,3542.9,2.82254]
["bitfinex","ETHUSD",1718785467759,0.2829,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718785467961,0.2829,3543.5,3542.7,3.68469]
["bitfinex","ETHUSD",1718785468115,0.2829,3543.5,3543.0,2.8224]
["bitfinex","ETHUSD",1718785468317,0.2829,3543.5,3543.1,2.82234]
["bitfinex","ETHUSD",1718785468563,0.2829,3543.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718785468737,0.892279,3543.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718785469354,0.892279,3543.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718785469555,0.892279,3543.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718785470358,0.892279,3543.6,3543.1,2.82233]
["bitfinex","ETHUSD",1718785470759,0.892279,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718785471053,0.892279,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718785472065,0.892279,3543.6,3543.0,2.8224]
["bitfinex","ETHUSD",1718785472066,0.892279,3543.6,3542.9,5.64501]
["bitfinex","ETHUSD",1718785472227,3.862,3543.8,3543.3,2.82216]
["bitfinex","ETHUSD",1718785472567,0.862,3543.6,3542.8,2.8226]
["bitfinex","ETHUSD",1718785474063,2.82213,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718785474562,5.21072,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718785474724,6.07272,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718785475232,5.21072,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718785475456,6.07272,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718785477472,2.82192,3543.7,3543.3,2.8222]
["bitfinex","ETHUSD",1718785478370,2.82192,3543.7,3543.2,2.82225]
["bitfinex","ETHUSD",1718785480374,3.77249,3543.7,3543.2,2.82225]
["bitfinex","ETHUSD",1718785481277,2.82199,3543.6,3543.2,2.82225]
["bitfinex","ETHUSD",1718785481456,3.77248,3543.7,3543.2,2.82225]
["bitfinex","ETHUSD",1718785482775,2.822,3543.6,3543.2,2.82225]
["bitfinex","ETHUSD",1718785483268,2.82189,3543.8,3543.3,2.8222]
["bitfinex","ETHUSD",1718785483475,3.68389,3543.8,3543.3,2.8222]
["bitfinex","ETHUSD",1718785483775,2.82189,3543.8,3543.3,2.8222]
["bitfinex","ETHUSD",1718785484371,2.4358,3544.1,3543.4,2.8221]
["bitfinex","ETHUSD",1718785484680,2.82139,3544.4,3543.9,2.8217]
["bitfinex","ETHUSD",1718785484904,2.82117,3544.7,3544.1,2.82154]
["bitfinex","ETHUSD",1718785484905,2.82124,3544.6,3544.1,2.82154]
["bitfinex","ETHUSD",1718785485051,3.345524,3544.6,3544.1,2.82154]
["bitfinex","ETHUSD",1718785485251,0.524284,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718785485458,2.3838,3545.0,3544.1,2.82157]
["bitfinex","ETHUSD",1718785485788,2.82113,3544.7,3544.2,2.82146]
["bitfinex","ETHUSD",1718785486553,3.68321,3544.6,3543.9,2.82171]
["bitfinex","ETHUSD",1718785486746,3.68321,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718785486989,2.82129,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718785487184,2.82136,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718785487396,2.82136,3544.4,3543.8,2.82176]
["bitfinex","ETHUSD",1718785487583,2.82147,3544.3,3543.8,2.82176]
["bitfinex","ETHUSD",1718785487896,2.8214,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718785488402,2.8214,3544.4,3543.6,0.862]
["bitfinex","ETHUSD",1718785488403,2.8214,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718785488697,2.8214,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718785492703,2.82145,3544.3,3543.8,3.68378]
["bitfinex","ETHUSD",1718785493004,2.82145,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718785495968,5.21489,3544.3,3543.6,3.68397]
["bitfinex","ETHUSD",1718785497015,2.82157,3544.2,3543.6,3.68397]
["bitfinex","ETHUSD",1718785497624,5.21489,3544.3,3543.3,2.82221]
["bitfinex","ETHUSD",1718785497926,2.8216,3544.1,3543.6,3.68396]
["bitfinex","ETHUSD",1718785501418,2.82167,3544.0,3543.6,3.68396]
["bitfinex","ETHUSD",1718785501891,2.82193,3543.7,3543.2,2.82223]
["bitfinex","ETHUSD",1718785504526,0.862,3544.0,3543.0,0.862]
["bitfinex","ETHUSD",1718785504527,2.82209,3543.5,3543.0,0.862]
["bitfinex","ETHUSD",1718785504829,2.82209,3543.5,3543.0,2.82241]
["bitfinex","ETHUSD",1718785505038,2.82209,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718785505397,2.82209,3543.5,3542.9,3.2938]
["bitfinex","ETHUSD",1718785505398,2.82226,3543.3,3542.9,2.8225]
["bitfinex","ETHUSD",1718785506196,2.82226,3543.3,3542.7,0.862]
["bitfinex","ETHUSD",1718785506398,2.82242,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1718785506995,0.862,3543.6,3542.2,10.144674]
["bitfinex","ETHUSD",1718785507197,2.82265,3542.8,3542.3,2.82298]
["bitfinex","ETHUSD",1718785507392,2.82265,3542.8,3542.3,3.68498]
["bitfinex","ETHUSD",1718785507632,2.82265,3542.8,3542.5,0.862]
["bitfinex","ETHUSD",1718785508449,2.82278,3542.7,3542.0,2.82319]
["bitfinex","ETHUSD",1718785508732,2.82256,3542.9,3542.3,0.862]
["bitfinex","ETHUSD",1718785509237,2.8224,3543.1,3542.5,0.862]
["bitfinex","ETHUSD",1718785509741,2.82256,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718785509926,2.82256,3542.9,3542.5,3.68481]
["bitfinex","ETHUSD",1718785510140,2.8224,3543.1,3542.7,0.862]
["bitfinex","ETHUSD",1718785511742,0.862,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718785511743,2.822,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718785512036,2.822,3543.6,3543.1,3.68435]
["bitfinex","ETHUSD",1718785512237,5.82208,3543.5,3543.1,3.68435]
["bitfinex","ETHUSD",1718785512445,3.0,3543.5,3542.9,2.8225]
["bitfinex","ETHUSD",1718785512615,2.82225,3543.3,3543.0,0.862]
["bitfinex","ETHUSD",1718785512939,3.57643702,3543.5,3543.0,0.862]
["bitfinex","ETHUSD",1718785513813,3.57643702,3543.5,3543.0,3.68444]
["bitfinex","ETHUSD",1718785514099,2.82209,3543.5,3543.0,3.68444]
["bitfinex","ETHUSD",1718785516417,2.82209,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718785516619,2.82209,3543.5,3543.1,0.862]
["bitfinex","ETHUSD",1718785516830,5.26187,3543.7,3543.1,0.862]
["bitfinex","ETHUSD",1718785517331,2.82201,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718785517914,2.82208,3543.5,3543.1,0.862]
["bitfinex","ETHUSD",1718785518142,2.82216,3543.4,3543.1,0.862]
["bitfinex","ETHUSD",1718785519833,2.82201,3543.6,3543.1,3.68435]
["bitfinex","ETHUSD",1718785520211,2.4399,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718785520555,5.4399,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718785520713,2.4399,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718785520909,2.822,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718785522232,2.822,3543.6,3543.1,0.862]
["bitfinex","ETHUSD",1718785522828,2.822,3543.6,3543.1,3.68437]
["bitfinex","ETHUSD",1718785524794,2.4399,3543.7,3543.1,3.68437]
["bitfinex","ETHUSD",1718785525082,5.10371,3544.4,3543.5,0.862]
["bitfinex","ETHUSD",1718785525226,5.10371,3544.4,3544.1,0.862]
["bitfinex","ETHUSD",1718785525430,3.331781,3544.4,3544.1,0.862]
["bitfinex","ETHUSD",1718785525770,3.331781,3544.4,3543.4,2.82209]
["bitfinex","ETHUSD",1718785525771,3.331781,3544.4,3543.9,0.862]
["bitfinex","ETHUSD",1718785525927,0.510371,3544.4,3543.5,2.82205]
["bitfinex","ETHUSD",1718785526145,2.82137,3544.4,3543.9,3.68373]
["bitfinex","ETHUSD",1718785526845,2.82144,3544.3,3543.9,3.68373]
["bitfinex","ETHUSD",1718785527044,2.82144,3544.3,3543.9,0.862]
["bitfinex","ETHUSD",1718785528469,2.82144,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718785528470,2.82154,3544.2,3543.8,0.862]
["bitfinex","ETHUSD",1718785528990,2.82154,3544.2,3543.3,2.82221]
["bitfinex","ETHUSD",1718785528991,2.4765,3544.0,3543.3,2.82217]
["bitfinex","ETHUSD",1718785529161,5.29822,3544.0,3543.4,0.862]
["bitfinex","ETHUSD",1718785529347,5.29822,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718785529549,2.82172,3544.0,3543.6,0.862]
["bitfinex","ETHUSD",1718785529854,2.82156,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718785530170,2.82156,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718785530681,2.82156,3544.2,3543.8,3.68381]
["bitfinex","ETHUSD",1718785531679,2.82136,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718785531883,2.82136,3544.4,3544.0,0.862]
["bitfinex","ETHUSD",1718785532986,2.82145,3544.3,3544.0,0.862]
["bitfinex","ETHUSD",1718785533351,2.82125,3544.6,3544.2,0.862]
["bitfinex","ETHUSD",1718785533583,2.82129,3544.5,3544.2,0.862]
["bitfinex","ETHUSD",1718785533791,2.82129,3544.5,3544.0,3.68365]
["bitfinex","ETHUSD",1718785534187,2.82136,3544.4,3544.0,3.68365]
["bitfinex","ETHUSD",1718785534393,2.3794,3544.7,3544.0,3.68365]
["bitfinex","ETHUSD",1718785534694,5.720563,3544.7,3544.2,0.862]
["bitfinex","ETHUSD",1718785534901,5.720563,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718785535098,3.341163,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718785535473,2.82112,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718785539396,2.82122,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718785539589,2.82137,3544.4,3544.0,3.68366]
["bitfinex","ETHUSD",1718785540097,2.82124,3544.6,3544.0,3.68366]
["bitfinex","ETHUSD",1718785540403,2.8213,3544.5,3544.0,0.862]
["bitfinex","ETHUSD",1718785540964,2.82105,3544.8,3544.1,2.82157]
["bitfinex","ETHUSD",1718785541976,2.8212,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718785544318,2.8212,3544.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718785544518,2.82144,3544.3,3544.0,0.862]
["bitfinex","ETHUSD",1718785544813,2.82144,3544.3,3543.9,3.68372]
["bitfinex","ETHUSD",1718785544991,2.82144,3544.3,3543.9,4.85859484]
["bitfinex","ETHUSD",1718785545816,0.862,3544.9,3543.9,2.03687484]
["bitfinex","ETHUSD",1718785545983,2.82143,3544.3,3543.9,0.862]
["bitfinex","ETHUSD",1718785546179,2.82151,3544.2,3543.8,2.82179]
["bitfinex","ETHUSD",1718785546382,2.82151,3544.2,3543.8,3.68379]
["bitfinex","ETHUSD",1718785546782,2.82137,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718785547017,2.82123,3544.6,3544.1,2.82153]
["bitfinex","ETHUSD",1718785547314,2.82123,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718785548225,2.82123,3544.6,3544.0,2.8216]
["bitfinex","ETHUSD",1718785548394,2.82123,3544.6,3544.0,3.6836]
["bitfinex","ETHUSD",1718785548596,2.82123,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718785550308,2.82129,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718785556342,2.82149,3544.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718785556550,2.82153,3544.2,3544.0,0.862]
["bitfinex","ETHUSD",1718785557813,2.82169,3544.0,3543.5,2.82203]
["bitfinex","ETHUSD",1718785558126,2.82169,3544.0,3543.9,0.862]
["bitfinex","ETHUSD",1718785558334,2.82157,3544.2,3543.9,0.862]
["bitfinex","ETHUSD",1718785558815,2.8216,3544.1,3543.9,0.862]
["bitfinex","ETHUSD",1718785561748,2.8216,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718785561955,2.8216,3544.1,3543.9,0.862]
["bitfinex","ETHUSD",1718785562449,2.82145,3544.3,3543.9,0.862]
["bitfinex","ETHUSD",1718785562662,2.82152,3544.2,3543.9,0.862]
["bitfinex","ETHUSD",1718785563523,2.82159,3544.1,3543.9,0.862]
["bitfinex","ETHUSD",1718785564783,2.82159,3544.1,3543.8,0.862]
["bitfinex","ETHUSD",1718785565447,2.79359,3544.1,3543.8,0.862]
["bitfinex","ETHUSD",1718785567170,2.65159,3544.1,3543.8,0.862]
["bitfinex","ETHUSD",1718785569737,2.82201,3543.6,3541.5,2.82361]
["bitfinex","ETHUSD",1718785569983,2.82201,3543.6,3543.3,0.862]
["bitfinex","ETHUSD",1718785570168,2.82189,3543.8,3543.3,0.862]
["bitfinex","ETHUSD",1718785570476,2.82192,3543.7,3543.3,3.68421]
["bitfinex","ETHUSD",1718785570673,2.82192,3543.7,3543.3,4.2050284]
["bitfinex","ETHUSD",1718785570880,2.82192,3543.7,3543.3,5.0670284]
["bitfinex","ETHUSD",1718785571086,2.82192,3543.7,3543.3,2.2448184]
["bitfinex","ETHUSD",1718785571756,2.82184,3543.8,3542.9,2.2666]
["bitfinex","ETHUSD",1718785571942,2.82191,3543.7,3542.9,0.791186]
["bitfinex","ETHUSD",1718785572141,2.82224,3543.3,3543.0,0.862]
["bitfinex","ETHUSD",1718785573059,2.82235,3543.2,3542.7,2.82263]
["bitfinex","ETHUSD",1718785573256,2.82235,3543.2,3542.8,0.862]
["bitfinex","ETHUSD",1718785573565,2.82241,3543.1,3542.8,0.611693]
["bitfinex","ETHUSD",1718785573876,2.82241,3543.1,3542.8,1.473693]
["bitfinex","ETHUSD",1718785574082,2.82241,3543.1,3542.8,0.611693]
["bitfinex","ETHUSD",1718785574247,2.82253,3543.0,3542.8,0.611693]
["bitfinex","ETHUSD",1718785574444,2.82253,3543.0,3542.7,0.862]
["bitfinex","ETHUSD",1718785574645,2.82256,3542.9,3542.3,5.23296]
["bitfinex","ETHUSD",1718785574862,2.82256,3542.9,3542.7,0.862]
["bitfinex","ETHUSD",1718785579098,2.82256,3542.9,3542.4,2.82291]
["bitfinex","ETHUSD",1718785579291,2.82266,3542.8,3542.7,0.862]
["bitfinex","ETHUSD",1718785580063,2.82255,3542.9,3542.7,0.862]
["bitfinex","ETHUSD",1718785580268,2.82255,3542.9,3542.7,1.230491]
["bitfinex","ETHUSD",1718785581563,2.82267,3542.8,3542.3,2.41]
["bitfinex","ETHUSD",1718785581770,2.82267,3542.8,3542.6,0.862]
["bitfinex","ETHUSD",1718785582380,2.82267,3542.8,3542.3,5.233]
["bitfinex","ETHUSD",1718785582581,2.82267,3542.8,3542.7,0.862]
["bitfinex","ETHUSD",1718785583302,2.82267,3542.8,3542.4,0.5233]
["bitfinex","ETHUSD",1718785583499,2.82267,3542.8,3542.7,0.862]
["bitfinex","ETHUSD",1718785585717,2.82256,3542.9,3542.7,0.862]
["bitfinex","ETHUSD",1718785589217,2.82213,3543.5,3542.8,2.3353]
["bitfinex","ETHUSD",1718785589218,2.82223,3543.3,3542.8,2.3353]
["bitfinex","ETHUSD",1718785589514,2.82223,3543.3,3542.9,0.798065]
["bitfinex","ETHUSD",1718785589676,2.82223,3543.3,3543.1,0.862]
["bitfinex","ETHUSD",1718785589876,2.82223,3543.3,3542.9,0.862]
["bitfinex","ETHUSD",1718785590577,2.82213,3543.5,3543.1,0.862]
["bitfinex","ETHUSD",1718785591171,2.82216,3543.4,3543.1,0.862]
["bitfinex","ETHUSD",1718785591722,2.82187,3543.8,3543.3,3.68419]
["bitfinex","ETHUSD",1718785592283,2.82157,3544.2,3543.6,3.68397]
["bitfinex","ETHUSD",1718785592539,2.82157,3544.2,3543.9,0.862]
["bitfinex","ETHUSD",1718785592697,2.8216,3544.1,3543.9,0.862]
["bitfinex","ETHUSD",1718785593985,2.82153,3544.2,3543.9,0.862]
["bitfinex","ETHUSD",1718785596035,2.82153,3544.2,3543.8,2.82179]
["bitfinex","ETHUSD",1718785596237,2.82173,3544.0,3543.8,0.862]
["bitfinex","ETHUSD",1718785596689,2.82173,3544.0,3543.8,0.662]
["bitfinex","ETHUSD",1718785596888,2.82144,3544.3,3543.8,0.662]
["bitfinex","ETHUSD",1718785597089,3.6662747,3544.3,3543.8,0.662]
["bitfinex","ETHUSD",1718785597515,2.8216,3544.1,3543.8,0.662]
["bitfinex","ETHUSD",1718785598600,2.82168,3544.0,3543.8,0.662]
["bitfinex","ETHUSD",1718785598795,2.82168,3544.0,3543.7,0.862]
["bitfinex","ETHUSD",1718785598995,2.82176,3543.9,3543.7,0.862]
["bitfinex","ETHUSD",1718785599195,2.82176,3543.9,3543.5,2.82203]
["bitfinex","ETHUSD",1718785599430,2.82176,3543.9,3543.6,0.862]
["bitfinex","ETHUSD",1718785600443,2.8216,3544.1,3543.8,0.862]
["bitfinex","ETHUSD",1718785603945,2.82152,3544.2,3543.8,0.862]
["bitfinex","ETHUSD",1718785604618,2.82152,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718785604619,2.82152,3544.2,3543.5,2.82203]
["bitfinex","ETHUSD",1718785604939,2.82152,3544.2,3543.7,0.862]
["bitfinex","ETHUSD",1718785605733,2.82168,3544.0,3543.7,0.862]
["bitfinex","ETHUSD",1718785606043,2.82152,3544.2,3543.7,0.862]
["bitfinex","ETHUSD",1718785606404,2.82152,3544.2,3543.7,3.68389]
["bitfinex","ETHUSD",1718785606802,2.82149,3544.3,3543.9,0.862]
["bitfinex","ETHUSD",1718785607043,2.82152,3544.2,3543.9,0.862]
["bitfinex","ETHUSD",1718785608529,2.82144,3544.3,3543.9,0.862]
["bitfinex","ETHUSD",1718785609143,2.82153,3544.2,3543.9,0.862]
["bitfinex","ETHUSD",1718785611306,2.8216,3544.1,3543.3,2.3629]
["bitfinex","ETHUSD",1718785611513,2.82168,3544.0,3543.8,0.862]
["bitfinex","ETHUSD",1718785612113,2.82175,3543.9,3543.4,2.8221]
["bitfinex","ETHUSD",1718785612313,2.82164,3544.1,3543.7,0.862]
["bitfinex","ETHUSD",1718785612612,2.82153,3544.2,3543.7,3.68388]
["bitfinex","ETHUSD",1718785613041,2.82159,3544.1,3543.7,3.68388]
["bitfinex","ETHUSD",1718785614853,2.82147,3544.3,3543.7,3.68388]
["bitfinex","ETHUSD",1718785615056,3.615015,3544.4,3543.7,3.68388]
["bitfinex","ETHUSD",1718785615919,2.82151,3544.2,3543.9,0.862]
["bitfinex","ETHUSD",1718785616572,2.82159,3544.1,3543.9,0.862]
["bitfinex","ETHUSD",1718785616964,2.82159,3544.1,3543.5,2.82204]
["bitfinex","ETHUSD",1718785617273,2.82159,3544.1,3543.8,0.862]
["bitfinex","ETHUSD",1718785618086,2.82167,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718785618276,2.82167,3544.0,3543.7,0.862]
["bitfinex","ETHUSD",1718785618851,2.82167,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718785619172,2.82167,3544.0,3543.7,0.862]
["bitfinex","ETHUSD",1718785619675,2.82167,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718785619879,2.82184,3543.8,3543.3,2.3629]
["bitfinex","ETHUSD",1718785620042,2.82184,3543.8,3543.5,0.862]
["bitfinex","ETHUSD",1718785620238,2.82191,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718785620439,2.82191,3543.7,3543.3,3.68422]
["bitfinex","ETHUSD",1718785621577,2.82222,3543.3,3542.7,10.144244]
["bitfinex","ETHUSD",1718785621777,2.82213,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718785621982,2.82216,3543.4,3543.1,0.862]
["bitfinex","ETHUSD",1718785623759,2.82216,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718785624086,2.82216,3543.4,3543.1,0.862]
["bitfinex","ETHUSD",1718785624247,2.82224,3543.3,3543.1,0.862]
["bitfinex","ETHUSD",1718785624983,2.82215,3543.4,3543.1,0.862]
["bitfinex","ETHUSD",1718785625285,2.82203,3543.6,3543.1,3.68435]
["bitfinex","ETHUSD",1718785625780,2.82203,3543.6,3543.3,0.862]
["bitfinex","ETHUSD",1718785627460,2.82207,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718785627783,2.82207,3543.5,3543.3,0.862]
["bitfinex","ETHUSD",1718785628589,2.051475,3543.4,3543.3,0.862]
["bitfinex","ETHUSD",1718785628750,2.82184,3543.8,3543.3,0.862]
["bitfinex","ETHUSD",1718785629146,2.82207,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718785629387,2.82207,3543.5,3543.3,0.862]
["bitfinex","ETHUSD",1718785630489,2.82207,3543.5,3542.9,5.24129]
["bitfinex","ETHUSD",1718785630490,2.82216,3543.4,3542.9,5.24129]
["bitfinex","ETHUSD",1718785630654,2.82216,3543.4,3543.2,0.862]
["bitfinex","ETHUSD",1718785632452,2.82216,3543.4,3542.9,5.24129]
["bitfinex","ETHUSD",1718785632653,2.82216,3543.4,3543.2,0.862]
["bitfinex","ETHUSD",1718785633004,5.1649,3543.6,3543.2,0.862]
["bitfinex","ETHUSD",1718785633155,2.82208,3543.5,3543.2,0.862]
["bitfinex","ETHUSD",1718785633355,2.3429,3543.6,3543.2,0.862]
["bitfinex","ETHUSD",1718785633567,2.82207,3543.5,3543.2,0.862]
["bitfinex","ETHUSD",1718785637857,2.82202,3543.6,3543.2,0.862]
["bitfinex","ETHUSD",1718785638093,2.82202,3543.6,3543.0,0.862]
["bitfinex","ETHUSD",1718785638094,2.82233,3543.2,3543.0,0.862]
["bitfinex","ETHUSD",1718785639178,2.82215,3543.4,3543.0,3.3417]
["bitfinex","ETHUSD",1718785639387,2.82215,3543.4,3543.2,0.862]
["bitfinex","ETHUSD",1718785640964,2.82202,3543.6,3543.2,0.862]
["bitfinex","ETHUSD",1718785641663,2.82208,3543.5,3543.2,0.862]
["bitfinex","ETHUSD",1718785644697,2.82182,3543.9,3543.2,0.862]
["bitfinex","ETHUSD",1718785644698,2.82181,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718785645063,2.82183,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718785646807,2.5518,3544.1,3543.4,4.334781]
["bitfinex","ETHUSD",1718785647038,3.92659553,3544.7,3544.0,0.862]
["bitfinex","ETHUSD",1718785647313,3.92659553,3544.7,3544.2,0.862]
["bitfinex","ETHUSD",1718785647314,2.82121,3544.6,3544.2,0.862]
["bitfinex","ETHUSD",1718785647479,2.82121,3544.6,3544.2,3.68349]
["bitfinex","ETHUSD",1718785647819,5.26592,3544.7,3544.2,3.68349]
["bitfinex","ETHUSD",1718785648705,2.82112,3544.7,3544.2,3.68349]
["bitfinex","ETHUSD",1718785649713,2.82112,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718785649886,2.82101,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718785650211,4.15113036,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718785650521,2.82104,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718785652634,2.82104,3544.8,3544.2,0.862]
["bitfinex","ETHUSD",1718785652635,1.33011641,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718785652910,5.10908,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718785653212,6.18413,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718785653374,3.89593,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718785653943,2.82088,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718785654092,2.82081,3545.1,3544.6,2.82116]
["bitfinex","ETHUSD",1718785654526,3.3090491,3545.2,3544.6,2.82116]
["bitfinex","ETHUSD",1718785654727,2.82081,3545.1,3544.6,2.82116]
["bitfinex","ETHUSD",1718785654933,2.82089,3545.0,3544.4,6.14359]
["bitfinex","ETHUSD",1718785655105,2.82089,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718785656793,3.3090491,3545.2,3544.4,3.3223]
["bitfinex","ETHUSD",1718785656794,2.82081,3545.1,3544.6,2.82116]
["bitfinex","ETHUSD",1718785657660,2.82081,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718785657810,0.4882791,3545.2,3544.6,3.68316]
["bitfinex","ETHUSD",1718785657811,2.82073,3545.2,3544.6,3.68316]
["bitfinex","ETHUSD",1718785658126,2.82069,3545.3,3544.6,3.68316]
["bitfinex","ETHUSD",1718785658330,2.82069,3545.3,3544.7,2.82108]
["bitfinex","ETHUSD",1718785659492,2.82079,3545.2,3544.7,2.82108]
["bitfinex","ETHUSD",1718785660902,2.82071,3545.2,3544.6,0.862]
["bitfinex","ETHUSD",1718785661707,2.82088,3545.0,3544.6,0.862]
["bitfinex","ETHUSD",1718785662347,2.82104,3544.8,3544.6,0.862]
["bitfinex","ETHUSD",1718785662930,2.82104,3544.8,3544.4,6.14361]
["bitfinex","ETHUSD",1718785663846,2.82104,3544.8,3542.9,12.14]
["bitfinex","ETHUSD",1718785663847,5.30356,3546.3,3545.0,2.488]
["bitfinex","ETHUSD",1718785664047,0.48811593,3546.6,3546.0,3.68206]
["bitfinex","ETHUSD",1718785664344,2.8197,3546.5,3545.9,2.8201]
["bitfinex","ETHUSD",1718785664556,2.81978,3546.4,3545.9,2.8201]
["bitfinex","ETHUSD",1718785664864,2.81986,3546.3,3545.8,0.862]
["bitfinex","ETHUSD",1718785665147,3.46233273,3546.3,3545.8,3.68222]
["bitfinex","ETHUSD",1718785666162,3.46233273,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718785666308,2.81986,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718785666949,2.81986,3546.3,3545.8,0.862]
["bitfinex","ETHUSD",1718785667467,2.81986,3546.3,3545.8,3.68222]
["bitfinex","ETHUSD",1718785668470,2.81986,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718785672975,2.8197,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718785673272,2.8197,3546.5,3546.0,0.862]
["bitfinex","ETHUSD",1718785673474,2.81977,3546.4,3546.0,0.862]
["bitfinex","ETHUSD",1718785673631,2.81985,3546.3,3545.9,0.862]
["bitfinex","ETHUSD",1718785674040,2.81985,3546.3,3545.8,2.82021]
["bitfinex","ETHUSD",1718785674268,2.81985,3546.3,3546.1,0.862]
["bitfinex","ETHUSD",1718785674975,2.82032,3545.7,3545.2,7.321584]
["bitfinex","ETHUSD",1718785675198,2.82031,3545.8,3545.4,0.862]
["bitfinex","ETHUSD",1718785675475,2.82025,3545.8,3545.4,3.68252]
["bitfinex","ETHUSD",1718785675876,2.82025,3545.8,3545.6,0.862]
["bitfinex","ETHUSD",1718785678161,2.8201,3546.0,3545.6,0.862]
["bitfinex","ETHUSD",1718785678867,2.82017,3545.9,3545.6,0.862]
["bitfinex","ETHUSD",1718785679583,2.82025,3545.8,3545.6,0.862]
["bitfinex","ETHUSD",1718785679893,2.82041,3545.6,3545.1,0.530881]
["bitfinex","ETHUSD",1718785680067,2.82041,3545.6,3545.4,0.862]
["bitfinex","ETHUSD",1718785680440,2.82041,3545.6,3545.1,1.3161405]
["bitfinex","ETHUSD",1718785680757,2.82041,3545.6,3545.4,0.862]
["bitfinex","ETHUSD",1718785681343,2.82041,3545.6,3545.0,2.488]
["bitfinex","ETHUSD",1718785681576,2.82054,3545.5,3545.3,0.862]
["bitfinex","ETHUSD",1718785685283,2.82033,3545.7,3545.3,0.862]
["bitfinex","ETHUSD",1718785685483,2.82033,3545.7,3545.6,0.862]
["bitfinex","ETHUSD",1718785688274,5.64066,3545.7,3545.6,0.862]
["bitfinex","ETHUSD",1718785688693,2.82033,3545.7,3545.6,0.862]
["bitfinex","ETHUSD",1718785689394,2.82033,3545.7,3545.4,0.862]
["bitfinex","ETHUSD",1718785689395,2.82047,3545.6,3545.4,0.862]
["bitfinex","ETHUSD",1718785689550,5.64094,3545.6,3545.4,0.862]
["bitfinex","ETHUSD",1718785691983,2.82063,3545.4,3545.3,0.862]
["bitfinex","ETHUSD",1718785692682,2.82063,3545.4,3544.6,9.575384]
["bitfinex","ETHUSD",1718785692683,2.82088,3545.0,3544.6,9.575384]
["bitfinex","ETHUSD",1718785692900,2.82088,3545.0,3544.6,7.321584]
["bitfinex","ETHUSD",1718785693394,2.82088,3545.0,3544.8,0.862]
["bitfinex","ETHUSD",1718785694383,2.82066,3545.3,3544.9,2.4974]
["bitfinex","ETHUSD",1718785694561,2.82066,3545.3,3545.0,0.862]
["bitfinex","ETHUSD",1718785696001,2.82081,3545.1,3545.0,0.862]
["bitfinex","ETHUSD",1718785697197,2.82069,3545.3,3545.0,0.862]
["bitfinex","ETHUSD",1718785697408,2.82042,3545.6,3545.0,0.862]
["bitfinex","ETHUSD",1718785697597,3.65121135,3545.6,3545.0,0.862]
["bitfinex","ETHUSD",1718785697829,2.82058,3545.4,3545.0,3.68283]
["bitfinex","ETHUSD",1718785697969,2.82058,3545.4,3545.2,0.862]
["bitfinex","ETHUSD",1718785700476,2.82042,3545.6,3545.2,0.862]
["bitfinex","ETHUSD",1718785701783,3.30843472,3545.8,3545.4,0.862]
["bitfinex","ETHUSD",1718785701976,2.8203,3545.8,3545.4,0.862]
["bitfinex","ETHUSD",1718785702831,2.82033,3545.7,3545.4,0.862]
["bitfinex","ETHUSD",1718785705411,2.82033,3545.7,3545.2,2.82068]
["bitfinex","ETHUSD",1718785705613,2.82033,3545.7,3545.3,0.862]
["bitfinex","ETHUSD",1718785710783,2.82033,3545.7,3545.2,2.82068]
["bitfinex","ETHUSD",1718785710983,2.82033,3545.7,3545.3,0.862]
["bitfinex","ETHUSD",1718785717859,2.8204,3545.6,3545.3,0.862]
["bitfinex","ETHUSD",1718785719345,2.8204,3545.6,3545.1,0.862]
["bitfinex","ETHUSD",1718785719647,2.82048,3545.5,3545.1,0.862]
["bitfinex","ETHUSD",1718785719852,0.48816744,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718785720012,2.2523,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718785720204,2.82041,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1718785720550,2.82041,3545.6,3545.1,0.862]
["bitfinex","ETHUSD",1718785721223,2.82049,3545.5,3545.1,0.862]
["bitfinex","ETHUSD",1718785721553,2.82049,3545.5,3544.9,2.4974]
["bitfinex","ETHUSD",1718785721554,2.82061,3545.4,3544.9,2.4974]
["bitfinex","ETHUSD",1718785721758,2.82088,3545.0,3544.5,2.4761]
["bitfinex","ETHUSD",1718785721924,2.82088,3545.0,3544.4,10.142924]
["bitfinex","ETHUSD",1718785722125,2.82098,3544.9,3544.6,0.862]
["bitfinex","ETHUSD",1718785723731,2.82089,3545.0,3544.6,0.862]
["bitfinex","ETHUSD",1718785724222,2.82089,3545.0,3544.6,3.68318]
["bitfinex","ETHUSD",1718785724420,5.68223376,3545.2,3544.8,0.862]
["bitfinex","ETHUSD",1718785724728,2.8208,3545.1,3544.8,0.862]
["bitfinex","ETHUSD",1718785726559,2.8208,3545.1,3544.8,3.1177]
["bitfinex","ETHUSD",1718785726922,2.8207,3545.3,3544.8,5.9387]
["bitfinex","ETHUSD",1718785727432,2.82073,3545.2,3544.8,3.1177]
["bitfinex","ETHUSD",1718785727849,2.82073,3545.2,3544.8,5.93871]
["bitfinex","ETHUSD",1718785728052,3.30868041,3545.6,3545.0,0.862]
["bitfinex","ETHUSD",1718785728224,2.82045,3545.6,3545.2,3.68269]
["bitfinex","ETHUSD",1718785728430,3.30853041,3545.8,3545.2,3.68269]
["bitfinex","ETHUSD",1718785728655,2.82032,3545.7,3545.2,3.68269]
["bitfinex","ETHUSD",1718785729964,2.82032,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718785731280,2.82032,3545.7,3545.2,0.862]
["bitfinex","ETHUSD",1718785731576,2.82032,3545.7,3545.2,3.6827]
["bitfinex","ETHUSD",1718785732173,2.82021,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718785732360,2.82025,3545.8,3545.4,0.862]
["bitfinex","ETHUSD",1718785732555,2.82021,3545.9,3545.3,0.862]
["bitfinex","ETHUSD",1718785733646,2.82021,3545.9,3545.4,2.82051]
["bitfinex","ETHUSD",1718785738395,2.82021,3545.9,3545.5,0.862]
["bitfinex","ETHUSD",1718785739056,2.82021,3545.9,3545.4,2.82051]
["bitfinex","ETHUSD",1718785740289,2.82024,3545.8,3545.4,2.82051]
["bitfinex","ETHUSD",1718785740677,2.82041,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718785740988,2.82051,3545.5,3545.0,5.18614]
["bitfinex","ETHUSD",1718785741190,2.82041,3545.6,3545.1,0.862]
["bitfinex","ETHUSD",1718785741408,2.82041,3545.6,3545.1,3.68278]
["bitfinex","ETHUSD",1718785742270,2.82048,3545.5,3545.1,3.68278]
["bitfinex","ETHUSD",1718785742676,2.82048,3545.5,3545.1,0.862]
["bitfinex","ETHUSD",1718785742988,2.82056,3545.4,3545.1,0.862]
["bitfinex","ETHUSD",1718785743389,2.82066,3545.3,3544.9,3.68294]
["bitfinex","ETHUSD",1718785744477,3.30858717,3545.6,3544.9,3.68294]
["bitfinex","ETHUSD",1718785744791,2.82064,3545.3,3544.9,3.68294]
["bitfinex","ETHUSD",1718785748298,2.82064,3545.3,3544.9,0.862]
["bitfinex","ETHUSD",1718785748496,2.82073,3545.2,3544.9,0.862]
["bitfinex","ETHUSD",1718785748795,2.82087,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718785749168,2.82087,3545.0,3544.4,2.3335]
["bitfinex","ETHUSD",1718785749169,2.82097,3544.9,3544.4,5.15479]
["bitfinex","ETHUSD",1718785749382,2.82097,3544.9,3544.7,0.862]
["bitfinex","ETHUSD",1718785749564,2.82088,3545.0,3544.7,0.862]
["bitfinex","ETHUSD",1718785750497,2.82096,3544.9,3544.7,0.862]
["bitfinex","ETHUSD",1718785752403,0.48820596,3545.1,3544.7,0.862]
["bitfinex","ETHUSD",1718785752573,2.82088,3545.0,3544.7,0.862]
["bitfinex","ETHUSD",1718785755208,3.30881596,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718785755438,3.30873596,3545.5,3545.1,0.862]
["bitfinex","ETHUSD",1718785755709,2.82053,3545.5,3545.1,0.862]
["bitfinex","ETHUSD",1718785757190,2.82053,3545.5,3545.0,2.82082]
["bitfinex","ETHUSD",1718785757388,2.82053,3545.5,3545.0,2.68282]
["bitfinex","ETHUSD",1718785758512,0.6129056,3545.5,3544.9,2.3301]
["bitfinex","ETHUSD",1718785758697,2.82064,3545.3,3544.8,3.68302]
["bitfinex","ETHUSD",1718785759222,2.82064,3545.3,3545.0,0.862]
["bitfinex","ETHUSD",1718785759710,2.82072,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718785759873,2.82081,3545.1,3544.6,5.13778]
["bitfinex","ETHUSD",1718785760076,2.82081,3545.1,3544.7,0.862]
["bitfinex","ETHUSD",1718785760907,2.82081,3545.1,3544.6,2.3166]
["bitfinex","ETHUSD",1718785761211,2.82089,3545.0,3544.7,0.862]
["bitfinex","ETHUSD",1718785761816,2.82099,3544.9,3544.3,2.3366]
["bitfinex","ETHUSD",1718785761987,2.8211,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718785762192,2.8211,3544.8,3544.1,2.3366]
["bitfinex","ETHUSD",1718785762390,2.8211,3544.8,3543.9,2.82169]
["bitfinex","ETHUSD",1718785762391,2.82138,3544.4,3543.9,2.82169]
["bitfinex","ETHUSD",1718785762785,2.82147,3544.3,3543.9,0.862]
["bitfinex","ETHUSD",1718785763211,0.48820596,3544.6,3543.7,7.321584]
["bitfinex","ETHUSD",1718785764436,2.82136,3544.4,3543.3,2.3306]
["bitfinex","ETHUSD",1718785764640,2.82173,3544.0,3543.3,2.3306]
["bitfinex","ETHUSD",1718785764829,2.82186,3543.8,3543.4,0.862]
["bitfinex","ETHUSD",1718785765211,2.82192,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1718785765601,2.82192,3543.7,3543.3,0.862]
["bitfinex","ETHUSD",1718785768902,2.82201,3543.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718785769505,2.82201,3543.6,3543.2,3.68428]
["bitfinex","ETHUSD",1718785769924,2.82201,3543.6,3543.1,0.862]
["bitfinex","ETHUSD",1718785770145,2.82201,3543.6,3543.2,0.862]
["bitfinex","ETHUSD",1718785770535,2.82233,3543.2,3542.7,5.23256]
["bitfinex","ETHUSD",1718785770757,2.334,3543.5,3542.7,0.862]
["bitfinex","ETHUSD",1718785770917,2.334,3543.5,3542.6,7.321584]
["bitfinex","ETHUSD",1718785770918,2.82245,3543.1,3542.6,7.321584]
["bitfinex","ETHUSD",1718785771228,2.82248,3543.0,3542.6,8.183584]
["bitfinex","ETHUSD",1718785772549,2.82264,3542.8,3542.3,3.68496]
["bitfinex","ETHUSD",1718785772708,3.42395,3543.4,3542.8,2.8226]
["bitfinex","ETHUSD",1718785772911,2.82224,3543.3,3542.9,0.862]
["bitfinex","ETHUSD",1718785773207,2.82241,3543.1,3542.6,2.82275]
["bitfinex","ETHUSD",1718785773412,2.82241,3543.1,3542.6,3.68475]
["bitfinex","ETHUSD",1718785773910,2.82232,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1718785774340,2.82249,3543.0,3542.5,2.82284]
["bitfinex","ETHUSD",1718785774530,0.564481,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718785774728,2.82245,3543.1,3542.6,3.68476]
["bitfinex","ETHUSD",1718785775224,2.82248,3543.0,3542.6,3.68476]
["bitfinex","ETHUSD",1718785775960,2.82232,3543.2,3542.7,2.82264]
["bitfinex","ETHUSD",1718785776114,2.82248,3543.0,3542.5,3.68481]
["bitfinex","ETHUSD",1718785776732,2.82259,3542.9,3542.3,2.82294]
["bitfinex","ETHUSD",1718785776950,2.82259,3542.9,3542.5,0.862]
["bitfinex","ETHUSD",1718785778418,2.82259,3542.9,3542.4,2.82291]
["bitfinex","ETHUSD",1718785778620,2.82259,3542.9,3542.5,0.862]
["bitfinex","ETHUSD",1718785779365,2.82272,3542.7,3542.5,0.862]
["bitfinex","ETHUSD",1718785779656,2.82272,3542.7,3542.2,5.23295]
["bitfinex","ETHUSD",1718785779657,2.82272,3542.7,3542.2,3.68505]
["bitfinex","ETHUSD",1718785780231,2.82282,3542.6,3542.2,0.862]
["bitfinex","ETHUSD",1718785780435,2.82266,3542.8,3542.2,3.68507]
["bitfinex","ETHUSD",1718785780636,2.82274,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718785780960,2.82274,3542.7,3542.2,3.68507]
["bitfinex","ETHUSD",1718785783861,2.82257,3542.9,3542.2,3.68507]
["bitfinex","ETHUSD",1718785784534,2.82266,3542.8,3542.2,3.68504]
["bitfinex","ETHUSD",1718785784729,2.82266,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718785784937,2.82266,3542.8,3542.3,3.685]
["bitfinex","ETHUSD",1718785787471,3.46292874,3543.0,3540.0,2.4429]
["bitfinex","ETHUSD",1718785787472,0.862,3542.4,3540.0,2.4429]
["bitfinex","ETHUSD",1718785787704,3.35967785,3542.7,3540.7,0.862]
["bitfinex","ETHUSD",1718785787706,2.82368,3541.5,3540.7,0.862]
["bitfinex","ETHUSD",1718785787857,2.82292,3542.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718785788055,2.82292,3542.5,3541.1,0.862]
["bitfinex","ETHUSD",1718785788056,2.82368,3541.5,3541.1,0.862]
["bitfinex","ETHUSD",1718785788975,2.82368,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718785789141,2.82382,3541.3,3540.9,0.862]
["bitfinex","ETHUSD",1718785790367,2.82355,3541.7,3541.0,0.862]
["bitfinex","ETHUSD",1718785791437,2.82376,3541.4,3541.0,0.862]
["bitfinex","ETHUSD",1718785795696,2.82376,3541.4,3540.9,5.32209]
["bitfinex","ETHUSD",1718785795861,2.82376,3541.4,3540.9,6.18409]
["bitfinex","ETHUSD",1718785796594,2.82376,3541.4,3540.9,5.32209]
["bitfinex","ETHUSD",1718785796813,2.82376,3541.4,3540.9,6.18409]
["bitfinex","ETHUSD",1718785797799,2.82376,3541.4,3540.9,5.32209]
["bitfinex","ETHUSD",1718785797974,2.82376,3541.4,3540.9,6.18409]
["bitfinex","ETHUSD",1718785798715,2.82376,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718785799425,3.31214594,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718785799580,2.8234,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718785800316,2.82357,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718785801124,2.82344,3541.8,3541.1,3.68595]
["bitfinex","ETHUSD",1718785801422,2.82366,3541.5,3540.9,3.36]
["bitfinex","ETHUSD",1718785801624,2.82366,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718785801834,2.82385,3541.3,3540.9,3.68612]
["bitfinex","ETHUSD",1718785802117,2.82366,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718785802717,2.82381,3541.4,3540.9,0.862]
["bitfinex","ETHUSD",1718785802920,2.82381,3541.4,3540.9,3.68611]
["bitfinex","ETHUSD",1718785803154,2.82381,3541.4,3540.9,0.862]
["bitfinex","ETHUSD",1718785803412,2.82369,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718785804550,2.82375,3541.4,3540.9,3.68609]
["bitfinex","ETHUSD",1718785804753,2.82379,3541.4,3540.9,3.68609]
["bitfinex","ETHUSD",1718785805053,2.82379,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718785805240,2.82344,3541.8,3541.3,2.82377]
["bitfinex","ETHUSD",1718785805746,2.82354,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718785806536,2.82354,3541.7,3541.1,0.862]
["bitfinex","ETHUSD",1718785806848,0.48870526,3542.1,3541.1,0.05642323]
["bitfinex","ETHUSD",1718785807062,2.82271,3542.7,3542.0,0.862]
["bitfinex","ETHUSD",1718785807063,2.82299,3542.4,3542.0,0.862]
["bitfinex","ETHUSD",1718785807418,2.82299,3542.4,3541.8,0.862]
["bitfinex","ETHUSD",1718785807614,0.61345153,3542.3,3541.7,2.82344]
["bitfinex","ETHUSD",1718785807923,3.43654153,3542.3,3541.9,2.82331]
["bitfinex","ETHUSD",1718785808149,2.82309,3542.3,3541.9,2.82331]
["bitfinex","ETHUSD",1718785808339,2.82313,3542.2,3541.7,3.68544]
["bitfinex","ETHUSD",1718785808717,2.82313,3542.2,3541.8,2.82338]
["bitfinex","ETHUSD",1718785808913,2.82301,3542.4,3541.9,2.82333]
["bitfinex","ETHUSD",1718785810950,2.82301,3542.4,3541.9,3.68533]
["bitfinex","ETHUSD",1718785811453,2.82305,3542.3,3541.9,0.862]
["bitfinex","ETHUSD",1718785811649,2.82301,3542.4,3541.9,0.862]
["bitfinex","ETHUSD",1718785811819,2.82301,3542.4,3541.7,3.68544]
["bitfinex","ETHUSD",1718785812620,2.82312,3542.2,3541.7,3.54344]
["bitfinex","ETHUSD",1718785814358,3.387843,3542.1,3541.5,0.862]
["bitfinex","ETHUSD",1718785814515,2.82323,3542.1,3541.5,0.862]
["bitfinex","ETHUSD",1718785814717,2.82322,3542.1,3541.5,0.862]
["bitfinex","ETHUSD",1718785814916,2.82322,3542.1,3541.1,2.82395]
["bitfinex","ETHUSD",1718785814917,2.82343,3541.8,3541.1,2.82395]
["bitfinex","ETHUSD",1718785815122,2.82343,3541.8,3541.4,0.862]
["bitfinex","ETHUSD",1718785815335,3.31195769,3542.0,3541.4,0.862]
["bitfinex","ETHUSD",1718785815336,2.82337,3541.9,3541.4,0.862]
["bitfinex","ETHUSD",1718785815537,2.82335,3541.9,3541.4,0.862]
["bitfinex","ETHUSD",1718785815744,2.8234,3541.9,3541.0,5.30865]
["bitfinex","ETHUSD",1718785815918,2.8234,3541.9,3541.4,0.862]
["bitfinex","ETHUSD",1718785816444,2.82331,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718785816632,3.31194769,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718785817045,3.31194769,3542.0,3541.6,0.862]
["bitfinex","ETHUSD",1718785817529,2.82336,3541.9,3541.6,0.862]
["bitfinex","ETHUSD",1718785818560,2.82345,3541.8,3541.6,0.862]
["bitfinex","ETHUSD",1718785818765,3.31194769,3542.0,3541.6,3.68553]
["bitfinex","ETHUSD",1718785818922,2.82331,3542.0,3541.6,3.68553]
["bitfinex","ETHUSD",1718785820248,2.82336,3541.9,3541.6,0.862]
["bitfinex","ETHUSD",1718785820426,2.82336,3541.9,3541.5,0.862]
["bitfinex","ETHUSD",1718785820626,2.82351,3541.7,3541.1,3.68596]
["bitfinex","ETHUSD",1718785822063,2.82367,3541.5,3541.1,3.68596]
["bitfinex","ETHUSD",1718785822245,2.82375,3541.4,3541.0,2.4846]
["bitfinex","ETHUSD",1718785822461,2.82375,3541.4,3540.9,8.183584]
["bitfinex","ETHUSD",1718785823064,2.82399,3541.1,3540.7,5.12357]
["bitfinex","ETHUSD",1718785823266,2.82399,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718785824329,2.82399,3541.1,3540.7,3.68627]
["bitfinex","ETHUSD",1718785824872,3.31235769,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718785825166,2.82372,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718785826666,2.82372,3541.5,3541.0,3.68604]
["bitfinex","ETHUSD",1718785827059,2.8241,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718785827261,2.8241,3541.0,3540.5,3.68643]
["bitfinex","ETHUSD",1718785828055,2.8241,3541.0,3540.7,0.862]
["bitfinex","ETHUSD",1718785828283,2.82417,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718785828485,2.82417,3540.9,3540.6,0.862]
["bitfinex","ETHUSD",1718785829191,2.82436,3540.7,3540.2,2.82465]
["bitfinex","ETHUSD",1718785829341,2.82436,3540.7,3540.2,3.68665]
["bitfinex","ETHUSD",1718785829695,2.82436,3540.7,3540.3,2.82458]
["bitfinex","ETHUSD",1718785830246,2.8244,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718785830446,2.8244,3540.6,3540.3,0.862]
["bitfinex","ETHUSD",1718785831045,2.82423,3540.8,3539.8,10.146564]
["bitfinex","ETHUSD",1718785831046,2.4809,3540.8,3539.8,10.146564]
["bitfinex","ETHUSD",1718785831288,2.82469,3540.3,3539.8,11.008564]
["bitfinex","ETHUSD",1718785831583,2.82469,3540.3,3539.9,0.862]
["bitfinex","ETHUSD",1718785831750,2.82469,3540.3,3539.9,3.68692]
["bitfinex","ETHUSD",1718785831950,2.82469,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718785832147,2.82469,3540.3,3539.9,3.68692]
["bitfinex","ETHUSD",1718785832364,2.82482,3540.1,3539.8,7.321584]
["bitfinex","ETHUSD",1718785832567,2.82482,3540.1,3539.8,0.862]
["bitfinex","ETHUSD",1718785832746,2.82482,3540.1,3539.7,2.82503]
["bitfinex","ETHUSD",1718785832747,2.82487,3540.0,3539.7,2.82503]
["bitfinex","ETHUSD",1718785832945,2.82476,3540.2,3539.8,3.68698]
["bitfinex","ETHUSD",1718785833210,2.82454,3540.4,3539.8,0.862]
["bitfinex","ETHUSD",1718785833388,2.82471,3540.2,3539.8,3.68699]
["bitfinex","ETHUSD",1718785833556,2.82471,3540.2,3538.8,7.321584]
["bitfinex","ETHUSD",1718785833557,2.3912,3540.2,3538.8,7.321584]
["bitfinex","ETHUSD",1718785833891,2.82484,3540.1,3539.6,0.862]
["bitfinex","ETHUSD",1718785834074,2.82484,3540.1,3539.6,3.68715]
["bitfinex","ETHUSD",1718785834382,2.82487,3540.0,3539.6,3.68715]
["bitfinex","ETHUSD",1718785834954,2.82495,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1718785835156,2.82511,3539.7,3538.9,7.321584]
["bitfinex","ETHUSD",1718785835357,2.82511,3539.7,3539.5,0.862]
["bitfinex","ETHUSD",1718785836077,2.82535,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718785836299,2.82529,3539.5,3539.2,0.862]
["bitfinex","ETHUSD",1718785837150,2.82535,3539.4,3539.2,0.862]
["bitfinex","ETHUSD",1718785838406,2.3363,3539.9,3538.8,2.3314]
["bitfinex","ETHUSD",1718785838588,2.8248,3540.1,3539.3,0.862]
["bitfinex","ETHUSD",1718785838910,2.82488,3540.0,3539.0,2.82563]
["bitfinex","ETHUSD",1718785839054,2.82525,3539.6,3539.2,0.862]
["bitfinex","ETHUSD",1718785839409,2.82494,3539.9,3539.0,2.82563]
["bitfinex","ETHUSD",1718785839696,2.82543,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718785839899,2.82531,3539.5,3539.0,3.68763]
["bitfinex","ETHUSD",1718785840061,2.82531,3539.5,3539.0,2.82562]
["bitfinex","ETHUSD",1718785840259,2.82531,3539.5,3539.2,0.862]
["bitfinex","ETHUSD",1718785840989,2.82531,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718785840990,2.82507,3539.8,3539.4,0.862]
["bitfinex","ETHUSD",1718785841679,3.4269458,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718785841880,3.4269458,3539.8,3539.3,0.862]
["bitfinex","ETHUSD",1718785842114,2.82527,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718785842432,3.25717022,3539.7,3539.2,0.862]
["bitfinex","ETHUSD",1718785842594,2.82511,3539.7,3539.2,0.862]
["bitfinex","ETHUSD",1718785842792,2.82528,3539.5,3539.1,2.82553]
["bitfinex","ETHUSD",1718785843009,0.565039,3539.4,3539.1,3.68753]
["bitfinex","ETHUSD",1718785843298,2.82532,3539.5,3539.0,2.82562]
["bitfinex","ETHUSD",1718785843505,5.11482,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718785843695,2.82532,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718785843902,2.82535,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718785845296,3.390405,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718785845925,2.82545,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718785846129,2.82545,3539.3,3538.2,2.3674]
["bitfinex","ETHUSD",1718785846130,2.82545,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718785846354,3.4470205,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718785847126,3.4470205,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718785847329,2.82559,3539.1,3538.6,2.82592]
["bitfinex","ETHUSD",1718785847530,2.82545,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718785847896,2.82552,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718785848521,3.107927,3539.4,3538.8,2.82578]
["bitfinex","ETHUSD",1718785848827,2.82543,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718785849619,2.8255,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718785850412,0.3107797,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718785850724,2.82542,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718785851257,2.82542,3539.3,3538.6,2.82592]
["bitfinex","ETHUSD",1718785851258,2.82567,3539.0,3538.5,2.82598]
["bitfinex","ETHUSD",1718785851409,2.82555,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1718785851610,2.82573,3538.9,3538.1,7.321584]
["bitfinex","ETHUSD",1718785851812,2.82601,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718785852129,2.82601,3538.6,3538.1,10.147934]
["bitfinex","ETHUSD",1718785852513,2.82587,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1718785852719,2.8262,3538.4,3537.9,2.4028]
["bitfinex","ETHUSD",1718785852920,3.378254,3538.8,3537.8,2.82655]
["bitfinex","ETHUSD",1718785853126,2.8262,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718785853348,2.82624,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718785853813,2.82605,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718785854014,2.82616,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718785854415,2.82616,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718785855413,2.82611,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718785855669,2.82611,3538.5,3538.0,2.82642]
["bitfinex","ETHUSD",1718785855813,0.24527,3539.0,3538.0,2.82642]
["bitfinex","ETHUSD",1718785856017,2.82615,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718785857157,0.48917199,3538.8,3538.3,2.82615]
["bitfinex","ETHUSD",1718785857355,2.93022232,3539.4,3538.5,2.82597]
["bitfinex","ETHUSD",1718785857517,2.82555,3539.2,3538.6,2.82591]
["bitfinex","ETHUSD",1718785858042,2.82555,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718785858258,2.82556,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718785859618,2.82559,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718785859819,2.82567,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718785860335,2.82572,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718785860532,2.82567,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718785860856,2.82592,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718785861031,5.26964,3538.7,3537.9,10.148064]
["bitfinex","ETHUSD",1718785861235,2.82615,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718785861426,2.82624,3538.3,3537.6,2.2839]
["bitfinex","ETHUSD",1718785861657,2.82624,3538.3,3537.7,0.22839]
["bitfinex","ETHUSD",1718785862555,2.82624,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718785862937,2.82624,3538.3,3537.7,3.05507]
["bitfinex","ETHUSD",1718785863144,2.82631,3538.2,3537.7,3.05507]
["bitfinex","ETHUSD",1718785863556,2.82631,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718785864040,2.82619,3538.4,3537.9,2.8265]
["bitfinex","ETHUSD",1718785864351,2.82619,3538.4,3537.7,3.05507]
["bitfinex","ETHUSD",1718785864352,2.82632,3538.2,3537.8,0.533897]
["bitfinex","ETHUSD",1718785864565,2.82654,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718785864744,2.82644,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718785865059,2.82644,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718785865430,2.82647,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718785866560,2.82647,3538.0,3537.2,1.305917]
["bitfinex","ETHUSD",1718785866561,2.82575,3538.9,3538.2,2.82626]
["bitfinex","ETHUSD",1718785866761,2.4146,3539.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718785866945,2.8259,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1718785867329,2.82574,3538.9,3538.2,2.82625]
["bitfinex","ETHUSD",1718785868280,2.82574,3538.9,3537.9,3.6880908]
["bitfinex","ETHUSD",1718785868281,2.82609,3538.5,3537.9,2.82653]
["bitfinex","ETHUSD",1718785868463,5.65417895,3538.8,3538.0,2.82644]
["bitfinex","ETHUSD",1718785868661,2.82627,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718785868840,2.82627,3538.3,3537.9,2.82649]
["bitfinex","ETHUSD",1718785869371,2.9859495,3538.8,3538.3,2.82616]
["bitfinex","ETHUSD",1718785869372,5.8117895,3538.8,3538.3,2.82616]
["bitfinex","ETHUSD",1718785869684,2.0543916,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718785870137,2.5435411,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718785870332,2.0543916,3538.6,3538.4,2.82611]
["bitfinex","ETHUSD",1718785871264,2.4565,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718785871464,2.05409325,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718785871951,2.05409325,3539.1,3538.8,2.82578]
["bitfinex","ETHUSD",1718785872548,2.05409325,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1718785872759,2.05409325,3539.0,3538.3,2.82615]
["bitfinex","ETHUSD",1718785873062,0.48906982,3539.5,3538.3,2.82615]
["bitfinex","ETHUSD",1718785873063,2.05409325,3538.9,3538.8,2.8258]
["bitfinex","ETHUSD",1718785874153,2.05409325,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718785874492,2.05409325,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718785874647,2.05409325,3538.9,3538.8,2.8258]
["bitfinex","ETHUSD",1718785875049,2.05409325,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718785875249,0.48906982,3539.5,3538.4,2.82607]
["bitfinex","ETHUSD",1718785875250,2.82575,3538.9,3538.4,2.82607]
["bitfinex","ETHUSD",1718785875484,2.05409325,3538.8,3538.5,2.82602]
["bitfinex","ETHUSD",1718785875815,2.05409325,3538.7,3538.5,2.82602]
["bitfinex","ETHUSD",1718785875952,0.61402398,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1718785876152,2.05406316,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718785876349,2.05405679,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718785876584,2.05405679,3538.8,3538.7,2.82587]
["bitfinex","ETHUSD",1718785876765,2.05405679,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718785877069,2.05405679,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718785877406,2.82543,3539.3,3538.7,2.82583]
["bitfinex","ETHUSD",1718785877701,2.0540267,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718785878467,4.8795467,3539.2,3538.6,2.82591]
["bitfinex","ETHUSD",1718785878669,2.2958,3538.9,3538.5,2.82601]
["bitfinex","ETHUSD",1718785878954,2.05416528,3538.8,3538.3,2.82616]
["bitfinex","ETHUSD",1718785879184,2.05416528,3538.8,3538.5,2.82597]
["bitfinex","ETHUSD",1718785879696,2.54325348,3538.8,3538.3,2.82615]
["bitfinex","ETHUSD",1718785879997,2.54325348,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718785880285,2.05429573,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1718785880683,2.05429573,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718785880895,2.05429573,3538.5,3538.4,2.82607]
["bitfinex","ETHUSD",1718785881552,2.05429573,3538.7,3537.8,2.073]
["bitfinex","ETHUSD",1718785881765,4.88033573,3538.6,3538.2,2.82622]
["bitfinex","ETHUSD",1718785881966,2.05429573,3538.5,3538.2,2.82622]
["bitfinex","ETHUSD",1718785882484,4.88036573,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718785882700,4.88043573,3538.4,3537.8,0.40197935]
["bitfinex","ETHUSD",1718785882849,2.05429573,3538.3,3538.1,2.82636]
["bitfinex","ETHUSD",1718785883052,2.05429573,3538.2,3538.1,2.82636]
["bitfinex","ETHUSD",1718785883298,2.05429573,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718785883519,4.88059573,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718785883806,2.05429573,3538.1,3537.8,2.82659]
["bitfinex","ETHUSD",1718785884889,2.05429573,3538.1,3537.9,2.82646]
["bitfinex","ETHUSD",1718785885216,2.05429573,3538.0,3537.8,2.82659]
["bitfinex","ETHUSD",1718785885383,2.82615,3538.4,3537.6,2.82672]
["bitfinex","ETHUSD",1718785885384,2.82615,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718785885585,2.05445519,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718785885804,4.88071519,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1718785886011,2.05445519,3538.2,3537.8,2.82657]
["bitfinex","ETHUSD",1718785886468,2.05445519,3538.2,3537.6,0.489972]
["bitfinex","ETHUSD",1718785886669,4.88076519,3538.2,3537.6,0.489972]
["bitfinex","ETHUSD",1718785886869,2.05445519,3538.1,3537.6,0.489972]
["bitfinex","ETHUSD",1718785887273,2.05445519,3538.1,3537.9,2.8265]
["bitfinex","ETHUSD",1718785887605,2.82616,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718785887769,2.05455028,3538.3,3538.0,2.82642]
["bitfinex","ETHUSD",1718785888425,2.05455028,3538.3,3538.1,5.65264]
["bitfinex","ETHUSD",1718785888652,3.31503667,3538.7,3538.2,2.82624]
["bitfinex","ETHUSD",1718785888802,2.82599,3538.6,3538.2,2.82624]
["bitfinex","ETHUSD",1718785890585,2.82608,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718785890781,2.82608,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718785890982,3.31509667,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718785891226,3.31509667,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718785891227,3.83875467,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718785891380,2.82598,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718785891994,1.01281375,3538.7,3538.0,2.82638]
["bitfinex","ETHUSD",1718785892211,2.82622,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718785892391,2.82631,3538.2,3537.6,3.316732]
["bitfinex","ETHUSD",1718785892586,2.82611,3538.5,3537.6,2.82676]
["bitfinex","ETHUSD",1718785892833,2.82655,3537.9,3537.5,2.82678]
["bitfinex","ETHUSD",1718785893320,2.82648,3538.0,3537.6,2.82672]
["bitfinex","ETHUSD",1718785893528,2.82654,3537.9,3537.4,2.82686]
["bitfinex","ETHUSD",1718785894492,2.82654,3537.9,3537.2,2.82702]
["bitfinex","ETHUSD",1718785894744,2.82654,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718785895031,0.48915575,3538.6,3537.2,2.3303]
["bitfinex","ETHUSD",1718785895229,2.82583,3538.8,3537.5,2.3303]
["bitfinex","ETHUSD",1718785895397,2.82625,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718785895600,2.82625,3538.3,3537.9,2.8265]
["bitfinex","ETHUSD",1718785895934,0.48928675,3538.8,3538.1,2.82634]
["bitfinex","ETHUSD",1718785896091,0.58255,3539.0,3538.1,2.82634]
["bitfinex","ETHUSD",1718785896440,0.58255,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718785896603,3.0,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718785896797,0.48928675,3539.4,3538.9,0.282572]
["bitfinex","ETHUSD",1718785897001,2.82535,3539.4,3538.9,2.82569]
["bitfinex","ETHUSD",1718785897897,2.74848675,3539.5,3538.8,2.82578]
["bitfinex","ETHUSD",1718785898193,2.82552,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718785898772,2.82543,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718785898921,2.82543,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718785899120,2.82543,3539.3,3538.7,2.82584]
["bitfinex","ETHUSD",1718785899121,2.82554,3539.2,3538.7,2.82584]
["bitfinex","ETHUSD",1718785899432,2.82559,3539.1,3538.7,2.82584]
["bitfinex","ETHUSD",1718785899615,0.48928675,3539.4,3538.2,1.2608924]
["bitfinex","ETHUSD",1718785899616,2.82592,3538.7,3538.2,1.2608924]
["bitfinex","ETHUSD",1718785899817,2.82574,3538.9,3538.2,2.82627]
["bitfinex","ETHUSD",1718785900044,2.82606,3538.5,3538.0,7.321584]
["bitfinex","ETHUSD",1718785900315,2.82639,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718785900547,2.8265,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718785900858,2.82639,3538.1,3537.2,3.5592384]
["bitfinex","ETHUSD",1718785901165,2.82651,3538.0,3537.4,2.8269]
["bitfinex","ETHUSD",1718785901332,2.82651,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718785901928,2.82651,3538.0,3537.3,3.18291384]
["bitfinex","ETHUSD",1718785901929,2.82673,3537.7,3537.3,3.18291384]
["bitfinex","ETHUSD",1718785902690,0.48923729,3538.0,3536.8,2.82737]
["bitfinex","ETHUSD",1718785902971,2.82703,3537.3,3536.8,2.82737]
["bitfinex","ETHUSD",1718785903171,2.82685,3537.5,3536.8,2.82737]
["bitfinex","ETHUSD",1718785903172,2.82711,3537.2,3536.8,2.82737]
["bitfinex","ETHUSD",1718785905845,2.82686,3537.5,3536.6,2.82754]
["bitfinex","ETHUSD",1718785906041,2.82664,3537.8,3537.1,2.82712]
["bitfinex","ETHUSD",1718785906550,2.82655,3537.9,3536.7,2.64051283]
["bitfinex","ETHUSD",1718785906748,2.82655,3537.9,3537.5,2.82682]
["bitfinex","ETHUSD",1718785906974,0.48928538,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718785907138,0.48928538,3538.1,3537.9,2.82653]
["bitfinex","ETHUSD",1718785907336,0.48928538,3538.6,3537.7,2.82664]
["bitfinex","ETHUSD",1718785907584,2.8264,3538.1,3537.7,2.82664]
["bitfinex","ETHUSD",1718785908403,3.31539538,3538.5,3537.9,2.82648]
["bitfinex","ETHUSD",1718785908592,2.82587,3538.8,3537.7,2.82664]
["bitfinex","ETHUSD",1718785908593,2.82615,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718785908889,2.82601,3538.6,3538.0,2.82643]
["bitfinex","ETHUSD",1718785909057,0.48928538,3538.8,3538.0,2.82639]
["bitfinex","ETHUSD",1718785909058,3.31515538,3538.8,3538.0,2.82639]
["bitfinex","ETHUSD",1718785909243,2.82592,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718785909447,3.31520538,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718785909657,2.82592,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718785910062,2.82601,3538.6,3538.2,2.82626]
["bitfinex","ETHUSD",1718785911281,2.82601,3538.6,3538.0,2.82641]
["bitfinex","ETHUSD",1718785911594,2.82601,3538.6,3537.6,2.82677]
["bitfinex","ETHUSD",1718785911595,2.82623,3538.3,3537.9,2.8265]
["bitfinex","ETHUSD",1718785912456,2.82623,3538.3,3537.7,2.82665]
["bitfinex","ETHUSD",1718785912697,2.82623,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718785913753,2.82632,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718785914457,2.82639,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718785914660,2.82632,3538.2,3537.8,2.82656]
["bitfinex","ETHUSD",1718785914970,0.89041543,3538.6,3537.6,2.82671]
["bitfinex","ETHUSD",1718785914971,3.31519417,3538.6,3537.6,2.82671]
["bitfinex","ETHUSD",1718785915295,2.82603,3538.6,3537.6,2.82671]
["bitfinex","ETHUSD",1718785915456,3.48916417,3538.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718785915457,6.31493417,3538.9,3537.9,2.82651]
["bitfinex","ETHUSD",1718785915663,6.31493417,3538.9,3538.1,2.82631]
["bitfinex","ETHUSD",1718785915664,2.82599,3538.6,3538.1,2.82631]
["bitfinex","ETHUSD",1718785916103,3.31507185,3538.7,3538.2,2.82624]
["bitfinex","ETHUSD",1718785916311,2.82641,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718785916456,2.82641,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718785916794,2.82641,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1718785916795,2.82647,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718785916997,2.82657,3537.9,3537.4,3.1585881]
["bitfinex","ETHUSD",1718785917245,2.82665,3537.8,3537.4,3.1585881]
["bitfinex","ETHUSD",1718785917833,2.82665,3537.8,3537.3,2.82699]
["bitfinex","ETHUSD",1718785918134,2.82672,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718785919188,2.82657,3537.9,3537.4,2.82689]
["bitfinex","ETHUSD",1718785919586,2.8267,3537.7,3537.2,2.82702]
["bitfinex","ETHUSD",1718785919796,2.8267,3537.7,3537.1,4.38410941]
["bitfinex","ETHUSD",1718785920437,2.82665,3537.8,3537.4,2.8269]
["bitfinex","ETHUSD",1718785920790,0.48916185,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718785920791,3.31566185,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718785920986,2.82655,3537.9,3537.5,2.82682]
["bitfinex","ETHUSD",1718785921426,0.48916185,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718785921739,2.82657,3537.9,3537.4,2.82687]
["bitfinex","ETHUSD",1718785921945,2.82657,3537.9,3537.5,2.82682]
["bitfinex","ETHUSD",1718785922422,2.82662,3537.8,3537.3,2.82694]
["bitfinex","ETHUSD",1718785922814,2.82662,3537.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718785923394,3.31564185,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718785923593,2.82655,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718785923914,2.82648,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1718785923915,2.82663,3537.8,3537.3,2.82695]
["bitfinex","ETHUSD",1718785924106,2.82671,3537.7,3537.3,2.82695]
["bitfinex","ETHUSD",1718785924306,2.82659,3537.9,3537.4,2.8269]
["bitfinex","ETHUSD",1718785924516,2.82671,3537.7,3537.2,2.82703]
["bitfinex","ETHUSD",1718785924742,0.48916185,3538.1,3536.9,7.321584]
["bitfinex","ETHUSD",1718785924942,3.50021583,3538.0,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785925124,2.82681,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1718785925332,2.82688,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718785925645,0.4893186,3537.9,3537.6,2.8267]
["bitfinex","ETHUSD",1718785925848,2.82642,3538.1,3537.6,3.392058]
["bitfinex","ETHUSD",1718785926156,2.82642,3538.1,3537.6,2.8267]
["bitfinex","ETHUSD",1718785926516,2.82642,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718785926714,0.48922623,3538.2,3537.0,2.82723]
["bitfinex","ETHUSD",1718785926954,2.82623,3538.3,3537.4,2.82691]
["bitfinex","ETHUSD",1718785926955,2.82665,3537.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718785927256,2.2677,3538.4,3537.5,2.82683]
["bitfinex","ETHUSD",1718785927257,2.82651,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718785927460,2.2677,3538.4,3537.3,2.82697]
["bitfinex","ETHUSD",1718785927461,2.82637,3538.1,3537.3,2.82697]
["bitfinex","ETHUSD",1718785928145,2.82662,3537.8,3537.4,2.8269]
["bitfinex","ETHUSD",1718785928310,2.82662,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718785929459,0.48924797,3538.3,3537.4,0.68761814]
["bitfinex","ETHUSD",1718785929627,0.48924797,3539.0,3537.6,2.073]
["bitfinex","ETHUSD",1718785929825,0.48924797,3539.0,3538.6,2.82592]
["bitfinex","ETHUSD",1718785930031,2.82551,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718785930318,2.82543,3539.3,3538.8,2.82575]
["bitfinex","ETHUSD",1718785930746,2.82531,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718785931019,2.82544,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718785931210,2.82544,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718785931415,2.82527,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718785931416,2.82527,3539.5,3538.9,2.8257]
["bitfinex","ETHUSD",1718785931720,2.82527,3539.5,3538.4,3.3650046]
["bitfinex","ETHUSD",1718785931721,2.82545,3539.3,3538.6,2.82591]
["bitfinex","ETHUSD",1718785932029,0.48924797,3539.8,3538.4,0.5389046]
["bitfinex","ETHUSD",1718785932249,0.48924797,3539.8,3538.3,0.489916]
["bitfinex","ETHUSD",1718785932250,2.82572,3539.0,3538.5,2.826]
["bitfinex","ETHUSD",1718785932760,2.82555,3539.2,3538.6,2.82594]
["bitfinex","ETHUSD",1718785933061,2.82551,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718785933261,2.82551,3539.2,3538.4,2.82607]
["bitfinex","ETHUSD",1718785933435,2.82559,3539.1,3538.5,0.565228]
["bitfinex","ETHUSD",1718785933634,2.82559,3539.1,3538.2,2.82628]
["bitfinex","ETHUSD",1718785934518,0.48924797,3539.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718785934778,2.82527,3539.5,3537.8,2.8266]
["bitfinex","ETHUSD",1718785934779,2.3546,3539.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718785935058,2.82591,3538.7,3538.2,2.82623]
["bitfinex","ETHUSD",1718785935371,2.82603,3538.6,3537.9,7.321584]
["bitfinex","ETHUSD",1718785935526,2.82618,3538.4,3537.9,10.148094]
["bitfinex","ETHUSD",1718785936037,2.82596,3538.7,3537.9,7.321584]
["bitfinex","ETHUSD",1718785936362,2.82596,3538.7,3537.8,2.82659]
["bitfinex","ETHUSD",1718785936363,2.82596,3538.7,3538.0,1.0148174]
["bitfinex","ETHUSD",1718785936542,2.82596,3538.7,3538.2,2.82622]
["bitfinex","ETHUSD",1718785937135,2.82607,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718785937563,2.82607,3538.5,3538.1,2.82633]
["bitfinex","ETHUSD",1718785938558,2.82615,3538.4,3537.9,2.82648]
["bitfinex","ETHUSD",1718785938729,0.565207,3538.4,3537.5,5.13433]
["bitfinex","ETHUSD",1718785938936,2.82634,3538.2,3537.6,2.82671]
["bitfinex","ETHUSD",1718785939762,2.82634,3538.2,3537.5,5.13433]
["bitfinex","ETHUSD",1718785939763,2.82639,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718785939962,2.82648,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718785940675,2.82633,3538.2,3537.6,2.82675]
["bitfinex","ETHUSD",1718785940966,2.82633,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718785941725,2.82681,3537.6,3536.8,10.148974]
["bitfinex","ETHUSD",1718785941970,2.82681,3537.6,3536.9,2.82733]
["bitfinex","ETHUSD",1718785941971,2.82695,3537.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718785942124,2.82704,3537.3,3536.7,5.10875]
["bitfinex","ETHUSD",1718785942333,2.82712,3537.2,3536.7,3.90583883]
["bitfinex","ETHUSD",1718785942567,2.82712,3537.2,3536.7,2.82745]
["bitfinex","ETHUSD",1718785945275,2.82719,3537.1,3536.5,5.67517834]
["bitfinex","ETHUSD",1718785945465,0.565422,3537.0,3536.5,5.67517834]
["bitfinex","ETHUSD",1718785945669,2.82731,3537.0,3536.5,5.67517834]
["bitfinex","ETHUSD",1718785945990,2.82731,3537.0,3536.6,2.82754]
["bitfinex","ETHUSD",1718785946835,2.82713,3537.2,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785947150,2.82729,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718785947564,2.82731,3537.0,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785947764,2.82746,3536.8,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785947939,2.8274,3536.9,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785948134,2.82728,3537.0,3536.5,5.67520834]
["bitfinex","ETHUSD",1718785948458,0.48936947,3537.4,3536.5,3.69789217]
["bitfinex","ETHUSD",1718785948673,2.82702,3537.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718785949073,0.48936947,3537.7,3536.5,5.67517834]
["bitfinex","ETHUSD",1718785949389,2.82689,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1718785949685,2.82689,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718785949886,0.48936947,3537.8,3537.0,2.82723]
["bitfinex","ETHUSD",1718785950059,0.34893695,3537.8,3537.0,2.82723]
["bitfinex","ETHUSD",1718785950448,0.34893695,3537.8,3537.4,2.82687]
["bitfinex","ETHUSD",1718785950670,3.17556695,3537.8,3537.4,2.82687]
["bitfinex","ETHUSD",1718785952594,0.34893695,3537.8,3536.5,5.67517834]
["bitfinex","ETHUSD",1718785952754,3.10949,3538.1,3536.5,5.67517834]
["bitfinex","ETHUSD",1718785952755,2.82658,3537.9,3537.4,2.8269]
["bitfinex","ETHUSD",1718785952949,2.82664,3537.8,3537.4,2.8269]
["bitfinex","ETHUSD",1718785953194,3.74088295,3537.8,3537.4,2.8269]
["bitfinex","ETHUSD",1718785953363,3.31591947,3537.9,3537.4,2.8269]
["bitfinex","ETHUSD",1718785953588,3.31591947,3537.9,3537.2,2.82706]
["bitfinex","ETHUSD",1718785953589,3.31591947,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718785953785,2.82655,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718785954109,2.82655,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1718785954289,2.82655,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718785954610,2.82704,3537.3,3536.8,2.82736]
["bitfinex","ETHUSD",1718785954836,2.82704,3537.3,3536.7,2.82743]
["bitfinex","ETHUSD",1718785955112,2.82695,3537.4,3537.0,2.82722]
["bitfinex","ETHUSD",1718785955319,2.82703,3537.3,3536.9,2.8273]
["bitfinex","ETHUSD",1718785955812,3.67154525,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1718785956974,2.82727,3537.0,3536.6,2.82755]
["bitfinex","ETHUSD",1718785957175,2.82712,3537.2,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785957375,2.82712,3537.2,3536.8,2.82738]
["bitfinex","ETHUSD",1718785957685,0.48932251,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718785957890,0.48932251,3537.5,3537.1,3.109865]
["bitfinex","ETHUSD",1718785957891,3.48932251,3537.5,3537.1,3.109865]
["bitfinex","ETHUSD",1718785958200,5.20082,3538.0,3537.0,2.82724]
["bitfinex","ETHUSD",1718785958201,2.82696,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718785958377,3.0,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718785958612,3.31618954,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718785958939,3.0,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718785959147,3.0,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718785959445,3.0,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718785959446,0.48931954,3537.5,3537.0,2.82719]
["bitfinex","ETHUSD",1718785959754,2.82671,3537.7,3537.2,2.82702]
["bitfinex","ETHUSD",1718785960246,2.82655,3537.9,3537.2,2.82702]
["bitfinex","ETHUSD",1718785960247,5.82679,3537.6,3537.2,2.82702]
["bitfinex","ETHUSD",1718785961947,3.0,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718785962156,3.0,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718785962515,5.82671,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718785962717,6.31600535,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718785963752,5.82671,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718785963946,3.0,3537.7,3536.8,2.82739]
["bitfinex","ETHUSD",1718785964251,2.82688,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718785964411,2.82688,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718785964611,2.82696,3537.4,3537.0,2.82723]
["bitfinex","ETHUSD",1718785964808,2.82688,3537.5,3536.6,2.8275]
["bitfinex","ETHUSD",1718785965046,2.82688,3537.5,3536.6,3.39501983]
["bitfinex","ETHUSD",1718785965414,2.82688,3537.5,3536.6,2.8275]
["bitfinex","ETHUSD",1718785965924,2.8271,3537.2,3536.8,2.82739]
["bitfinex","ETHUSD",1718785966452,2.82719,3537.1,3536.6,2.8275]
["bitfinex","ETHUSD",1718785966670,2.82719,3537.1,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785966671,2.82719,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718785967011,2.82697,3537.4,3536.6,2.8275]
["bitfinex","ETHUSD",1718785967717,3.0,3537.3,3536.6,2.8275]
["bitfinex","ETHUSD",1718785967914,2.82718,3537.1,3536.6,2.8275]
["bitfinex","ETHUSD",1718785968162,2.82728,3537.0,3536.6,2.8275]
["bitfinex","ETHUSD",1718785968450,2.82728,3537.0,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785968852,2.82728,3537.0,3536.5,5.67522834]
["bitfinex","ETHUSD",1718785969147,2.82736,3536.9,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785969341,2.82728,3537.0,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785969650,2.82718,3537.1,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785969877,2.82718,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718785971319,2.82718,3537.1,3536.7,2.82745]
["bitfinex","ETHUSD",1718785971538,2.82718,3537.1,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785972421,0.48934769,3537.2,3537.0,2.82719]
["bitfinex","ETHUSD",1718785972621,2.82686,3537.5,3537.0,2.82719]
["bitfinex","ETHUSD",1718785972929,3.0,3537.4,3537.0,2.82719]
["bitfinex","ETHUSD",1718785973136,5.82698,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718785973694,2.82702,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718785974018,3.0,3537.2,3536.9,2.82728]
["bitfinex","ETHUSD",1718785974611,0.48934769,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718785974612,3.0,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718785975308,0.77244769,3537.7,3536.9,2.82728]
["bitfinex","ETHUSD",1718785975309,2.82694,3537.4,3536.9,2.82728]
["bitfinex","ETHUSD",1718785975608,3.0,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718785975968,2.82694,3537.4,3537.0,2.82723]
["bitfinex","ETHUSD",1718785976164,6.10985,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718785976364,5.8268,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718785976599,6.31614769,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718785977104,5.8268,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718785977269,3.0,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718785977496,3.0,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718785978123,5.82671,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718785978292,6.31605769,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718785978636,6.31605769,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718785978928,2.82687,3537.5,3537.1,2.82712]
["bitfinex","ETHUSD",1718785980590,0.48931049,3537.6,3537.1,2.82712]
["bitfinex","ETHUSD",1718785980834,0.48931049,3537.6,3537.2,2.82706]
["bitfinex","ETHUSD",1718785981007,5.82671,3537.7,3537.2,2.82706]
["bitfinex","ETHUSD",1718785981206,3.0,3537.7,3537.0,5.31894]
["bitfinex","ETHUSD",1718785981407,1.47841701,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718785981408,0.48931049,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718785981628,2.82607,3538.5,3537.2,4.90009]
["bitfinex","ETHUSD",1718785981629,2.82607,3538.5,3537.6,2.82677]
["bitfinex","ETHUSD",1718785981806,2.82625,3538.3,3537.8,2.82655]
["bitfinex","ETHUSD",1718785982011,3.67789305,3538.3,3537.8,2.82655]
["bitfinex","ETHUSD",1718785982248,2.82631,3538.2,3537.8,2.82655]
["bitfinex","ETHUSD",1718785982538,2.82631,3538.2,3537.6,2.82677]
["bitfinex","ETHUSD",1718785982539,2.82631,3538.2,3537.6,2.8267]
["bitfinex","ETHUSD",1718785982737,2.82631,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718785983234,2.82664,3537.8,3537.3,2.82695]
["bitfinex","ETHUSD",1718785983413,2.82677,3537.7,3537.2,7.321584]
["bitfinex","ETHUSD",1718785983614,2.82677,3537.7,3536.9,2.82728]
["bitfinex","ETHUSD",1718785984203,2.82677,3537.7,3537.0,2.82724]
["bitfinex","ETHUSD",1718785984507,2.82681,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1718785985032,2.82681,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1718785985238,2.82686,3537.5,3537.0,2.82719]
["bitfinex","ETHUSD",1718785986044,2.82686,3537.5,3537.1,2.82714]
["bitfinex","ETHUSD",1718785986905,2.82697,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718785987729,0.48921244,3537.8,3537.4,2.82688]
["bitfinex","ETHUSD",1718785988040,2.82654,3537.9,3537.3,2.82694]
["bitfinex","ETHUSD",1718785988604,2.82654,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718785989254,2.82684,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718785989703,2.82687,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718785989899,2.82687,3537.5,3536.8,2.82735]
["bitfinex","ETHUSD",1718785990149,2.82687,3537.5,3536.9,2.82728]
["bitfinex","ETHUSD",1718785990322,2.82687,3537.5,3537.0,2.82722]
["bitfinex","ETHUSD",1718785990913,2.82687,3537.5,3536.7,2.3504]
["bitfinex","ETHUSD",1718785991102,2.8271,3537.2,3536.7,5.17787]
["bitfinex","ETHUSD",1718785991443,2.8271,3537.2,3536.7,2.3504]
["bitfinex","ETHUSD",1718785991810,2.82722,3537.1,3536.7,5.17786]
["bitfinex","ETHUSD",1718785992211,2.82722,3537.1,3536.7,2.82746]
["bitfinex","ETHUSD",1718785992614,2.82727,3537.0,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785992816,2.82742,3536.8,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785993022,2.82732,3537.0,3536.5,5.67522834]
["bitfinex","ETHUSD",1718785993227,2.82734,3536.9,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785993431,2.82741,3536.9,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785993653,2.82752,3536.7,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785995256,0.48926902,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718785995422,0.48926902,3536.9,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785995423,2.82735,3536.9,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785995919,3.31645902,3537.1,3536.5,5.67522834]
["bitfinex","ETHUSD",1718785996120,2.82719,3537.1,3536.5,5.67522834]
["bitfinex","ETHUSD",1718785996314,2.82728,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718785996566,2.82731,3537.0,3536.5,5.67521834]
["bitfinex","ETHUSD",1718785996716,2.82731,3537.0,3536.6,2.82755]
["bitfinex","ETHUSD",1718785996916,2.82737,3536.9,3536.5,5.67522834]
["bitfinex","ETHUSD",1718785997364,2.82727,3537.0,3536.6,2.82751]
["bitfinex","ETHUSD",1718785997723,2.82734,3536.9,3536.5,2.84758834]
["bitfinex","ETHUSD",1718785998156,2.82734,3536.9,3536.5,5.67522834]
["bitfinex","ETHUSD",1718785999569,0.48926902,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718785999861,5.4606,3537.8,3536.7,2.3005]
["bitfinex","ETHUSD",1718785999862,3.0,3537.8,3537.2,2.82704]
["bitfinex","ETHUSD",1718786000162,3.0,3537.8,3537.2,3.109744]
["bitfinex","ETHUSD",1718786000470,5.82662,3537.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718786001663,5.82662,3537.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718786003356,3.0,3537.8,3536.7,2.3005]
["bitfinex","ETHUSD",1718786003530,5.82643,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718786003735,6.31569902,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718786004233,6.31569902,3538.1,3537.4,2.82686]
["bitfinex","ETHUSD",1718786004234,3.48926902,3538.1,3537.5,2.2701]
["bitfinex","ETHUSD",1718786004439,3.0,3538.3,3537.8,2.82654]
["bitfinex","ETHUSD",1718786005839,5.82625,3538.3,3537.8,2.82654]
["bitfinex","ETHUSD",1718786006045,6.3154617,3538.3,3537.8,2.82654]
["bitfinex","ETHUSD",1718786006842,2.82632,3538.2,3537.6,2.82671]
["bitfinex","ETHUSD",1718786007037,2.82662,3537.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718786007239,2.82649,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718786007435,3.0,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718786007861,3.551985,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718786008049,3.551985,3537.9,3536.8,2.3954]
["bitfinex","ETHUSD",1718786008254,0.3551985,3537.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718786008453,2.82655,3537.9,3537.5,2.82682]
["bitfinex","ETHUSD",1718786008857,2.05473014,3537.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718786010277,2.05473014,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718786010476,3.4892117,3537.9,3537.6,2.82669]
["bitfinex","ETHUSD",1718786010679,2.05474739,3537.8,3537.6,2.82669]
["bitfinex","ETHUSD",1718786011044,2.05474739,3537.7,3537.6,2.82669]
["bitfinex","ETHUSD",1718786011445,2.05474739,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718786011645,2.05474739,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718786011884,2.05474739,3537.6,3537.5,2.82683]
["bitfinex","ETHUSD",1718786012087,2.05474739,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718786013188,5.15667,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1718786013380,2.8271,3537.2,3536.6,2.82754]
["bitfinex","ETHUSD",1718786013708,2.8271,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718786013709,5.05474739,3537.1,3536.7,2.82742]
["bitfinex","ETHUSD",1718786013889,2.05474739,3537.0,3536.7,2.82742]
["bitfinex","ETHUSD",1718786014068,2.05474739,3537.0,3536.8,2.8274]
["bitfinex","ETHUSD",1718786014245,2.82757,3536.6,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786014440,2.05474739,3536.6,3536.5,5.10748834]
["bitfinex","ETHUSD",1718786014758,0.48933934,3537.9,3537.3,2.2599]
["bitfinex","ETHUSD",1718786014967,4.88169573,3537.8,3537.2,2.82703]
["bitfinex","ETHUSD",1718786015166,2.05506573,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718786015497,2.05506573,3537.6,3537.4,2.82689]
["bitfinex","ETHUSD",1718786015679,2.05506573,3537.5,3537.4,2.82689]
["bitfinex","ETHUSD",1718786015880,2.82656,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718786016072,2.05479887,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718786016391,2.05479887,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718786016603,3.0,3538.0,3537.7,2.82665]
["bitfinex","ETHUSD",1718786016757,2.0547321,3537.9,3537.7,2.82665]
["bitfinex","ETHUSD",1718786016964,2.0547321,3537.8,3537.7,2.82665]
["bitfinex","ETHUSD",1718786017183,5.0547321,3538.0,3537.7,2.82665]
["bitfinex","ETHUSD",1718786017383,2.0547321,3537.9,3537.7,2.82665]
["bitfinex","ETHUSD",1718786017595,2.0547321,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718786017908,2.0547321,3537.9,3537.3,2.82696]
["bitfinex","ETHUSD",1718786017909,2.82672,3537.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718786018079,2.0547321,3537.6,3537.3,2.82696]
["bitfinex","ETHUSD",1718786018264,2.0547321,3537.5,3537.3,2.82696]
["bitfinex","ETHUSD",1718786018466,2.0547321,3537.4,3537.3,2.82696]
["bitfinex","ETHUSD",1718786018886,2.82663,3537.8,3537.3,2.82696]
["bitfinex","ETHUSD",1718786019221,2.05495542,3537.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718786019374,2.05495542,3537.6,3537.2,2.82704]
["bitfinex","ETHUSD",1718786020272,2.05495542,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1718786020480,3.31587934,3537.9,3537.1,4.3507424]
["bitfinex","ETHUSD",1718786020481,3.31587934,3537.9,3537.5,2.8268]
["bitfinex","ETHUSD",1718786020687,2.05485135,3537.8,3537.5,2.8268]
["bitfinex","ETHUSD",1718786021713,2.05484045,3537.7,3537.5,2.8268]
["bitfinex","ETHUSD",1718786021872,2.05484045,3537.8,3537.5,2.8268]
["bitfinex","ETHUSD",1718786022272,2.05484045,3537.8,3537.6,2.82674]
["bitfinex","ETHUSD",1718786022506,2.05484045,3537.8,3537.3,3.61838]
["bitfinex","ETHUSD",1718786022808,2.05484045,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718786023027,2.82656,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718786023028,2.05484045,3537.6,3537.5,2.82683]
["bitfinex","ETHUSD",1718786023229,2.05484045,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718786023514,2.05484045,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718786023753,2.05484045,3537.6,3537.5,2.82683]
["bitfinex","ETHUSD",1718786023902,2.05484045,3537.6,3537.1,2.82714]
["bitfinex","ETHUSD",1718786023903,2.82682,3537.6,3537.1,2.82713]
["bitfinex","ETHUSD",1718786024223,2.05484045,3537.5,3537.1,2.82713]
["bitfinex","ETHUSD",1718786024431,2.05484045,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718786024738,2.05484045,3537.5,3537.4,5.65386]
["bitfinex","ETHUSD",1718786024940,2.82639,3538.1,3537.5,2.82679]
["bitfinex","ETHUSD",1718786025224,4.88118161,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718786025434,2.05471161,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718786025600,2.82679,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718786025785,2.05471161,3537.5,3536.6,2.4335]
["bitfinex","ETHUSD",1718786025984,2.05471161,3537.4,3537.3,5.65397]
["bitfinex","ETHUSD",1718786026183,2.05483683,3537.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718786026501,2.05483565,3537.7,3537.6,2.82674]
["bitfinex","ETHUSD",1718786026684,2.05483565,3537.9,3537.6,2.82674]
["bitfinex","ETHUSD",1718786026884,2.05483565,3537.8,3537.6,2.82674]
["bitfinex","ETHUSD",1718786027124,2.05483565,3537.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718786027283,2.05483565,3537.6,3537.3,2.82696]
["bitfinex","ETHUSD",1718786027619,2.05483565,3537.5,3537.3,2.82696]
["bitfinex","ETHUSD",1718786027833,1.4034424,3538.0,3537.1,2.82713]
["bitfinex","ETHUSD",1718786027834,2.05483565,3537.4,3537.1,2.82713]
["bitfinex","ETHUSD",1718786028026,2.05483565,3537.3,3537.1,2.82713]
["bitfinex","ETHUSD",1718786028183,2.05483565,3537.2,3537.1,2.82713]
["bitfinex","ETHUSD",1718786028387,2.05483565,3537.2,3536.9,2.82728]
["bitfinex","ETHUSD",1718786028388,2.05492933,3537.2,3536.9,2.82728]
["bitfinex","ETHUSD",1718786028624,2.05492933,3537.1,3536.9,2.82728]
["bitfinex","ETHUSD",1718786028923,2.82703,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718786029225,2.05500054,3537.2,3536.9,2.82728]
["bitfinex","ETHUSD",1718786029715,2.05500054,3537.2,3537.0,2.82722]
["bitfinex","ETHUSD",1718786029922,2.05500054,3537.1,3537.0,2.82722]
["bitfinex","ETHUSD",1718786030153,2.05500054,3537.4,3537.0,2.82722]
["bitfinex","ETHUSD",1718786031951,2.82692,3537.5,3537.0,2.82722]
["bitfinex","ETHUSD",1718786032252,2.05502496,3537.4,3537.0,2.82722]
["bitfinex","ETHUSD",1718786033110,2.05502496,3537.4,3537.0,3.39271]
["bitfinex","ETHUSD",1718786033315,2.05502496,3537.3,3537.2,2.82704]
["bitfinex","ETHUSD",1718786033526,2.82687,3537.5,3537.1,2.82714]
["bitfinex","ETHUSD",1718786033750,2.0548759,3537.7,3537.2,2.82706]
["bitfinex","ETHUSD",1718786033751,2.0548759,3537.4,3537.2,2.82706]
["bitfinex","ETHUSD",1718786033929,2.82675,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718786034109,2.05491761,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718786034332,2.05491761,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1718786034547,2.05491761,3537.8,3537.4,5.65385]
["bitfinex","ETHUSD",1718786034729,2.05475785,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718786034923,2.05475785,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718786035227,2.05475785,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718786035560,2.05475785,3537.6,3537.5,2.82684]
["bitfinex","ETHUSD",1718786036062,2.05469646,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718786036360,2.05471557,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718786036530,2.05471557,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718786036728,2.05471557,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718786037120,2.05471557,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718786037319,2.0547222,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718786038548,2.82677,3537.6,3536.8,2.2522]
["bitfinex","ETHUSD",1718786038761,2.0547222,3537.5,3537.3,2.82698]
["bitfinex","ETHUSD",1718786038945,6.31569078,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718786039146,2.82656,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718786039330,2.0548578,3538.0,3537.6,5.6535]
["bitfinex","ETHUSD",1718786039331,2.0548578,3537.8,3537.6,5.6535]
["bitfinex","ETHUSD",1718786039531,0.2831,3538.5,3537.6,5.6535]
["bitfinex","ETHUSD",1718786039532,2.8263,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718786039748,2.05459803,3538.1,3537.7,2.82662]
["bitfinex","ETHUSD",1718786039921,2.05459803,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718786040620,2.05459803,3538.1,3537.0,2.3707]
["bitfinex","ETHUSD",1718786040822,2.05459803,3538.0,3537.9,5.65301]
["bitfinex","ETHUSD",1718786041020,0.48919006,3538.6,3537.8,5.18181]
["bitfinex","ETHUSD",1718786041021,2.05439938,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718786042115,2.05439938,3538.5,3538.1,2.82631]
["bitfinex","ETHUSD",1718786042324,2.05439938,3538.5,3537.6,2.82671]
["bitfinex","ETHUSD",1718786042525,2.82624,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718786042727,2.05439938,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718786043325,4.88074938,3538.2,3537.1,1.1990504]
["bitfinex","ETHUSD",1718786043627,2.82698,3537.4,3536.9,2.82728]
["bitfinex","ETHUSD",1718786043826,2.05439938,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718786044074,2.05439938,3537.2,3537.1,2.82716]
["bitfinex","ETHUSD",1718786044274,2.2943,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718786044425,2.2943,3537.3,3536.8,7.321584]
["bitfinex","ETHUSD",1718786044426,2.05439938,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718786044871,2.05439938,3537.1,3537.0,2.82724]
["bitfinex","ETHUSD",1718786045078,2.82686,3537.5,3537.1,2.82714]
["bitfinex","ETHUSD",1718786045279,2.05498663,3537.4,3537.2,5.65414]
["bitfinex","ETHUSD",1718786045453,0.48929281,3537.9,3537.2,2.82705]
["bitfinex","ETHUSD",1718786045789,4.88151665,3537.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718786046092,2.05488665,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718786046439,2.05488665,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1718786046646,2.05488665,3537.5,3537.4,2.82691]
["bitfinex","ETHUSD",1718786046875,2.05488665,3537.7,3537.5,2.8268]
["bitfinex","ETHUSD",1718786047087,0.48929281,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718786047297,2.0548366,3537.7,3537.6,2.82676]
["bitfinex","ETHUSD",1718786047578,2.0548366,3537.7,3537.6,5.65353]
["bitfinex","ETHUSD",1718786047778,3.31557281,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718786047963,2.85261895,3538.2,3538.0,2.82643]
["bitfinex","ETHUSD",1718786048279,2.05467095,3538.1,3538.0,2.82643]
["bitfinex","ETHUSD",1718786048438,3.0,3538.4,3538.1,2.82631]
["bitfinex","ETHUSD",1718786048638,2.05453507,3538.3,3538.2,2.82628]
["bitfinex","ETHUSD",1718786048880,2.05453507,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718786049080,2.3417,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718786049081,0.48929281,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718786049252,5.29257,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1718786049253,2.05429602,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718786049587,2.82552,3539.2,3538.6,2.82594]
["bitfinex","ETHUSD",1718786049756,2.82552,3539.2,3538.3,2.269]
["bitfinex","ETHUSD",1718786049757,2.05415666,3538.6,3538.5,5.65205]
["bitfinex","ETHUSD",1718786049944,3.354862,3539.1,3538.7,2.82586]
["bitfinex","ETHUSD",1718786050145,2.05415249,3539.0,3538.7,2.82586]
["bitfinex","ETHUSD",1718786050388,2.05415249,3539.0,3538.8,5.65158]
["bitfinex","ETHUSD",1718786050551,2.82532,3539.5,3538.9,2.82567]
["bitfinex","ETHUSD",1718786050958,2.05401837,3539.4,3538.9,2.82567]
["bitfinex","ETHUSD",1718786051171,2.05401837,3539.3,3538.9,2.82567]
["bitfinex","ETHUSD",1718786051381,5.74735404,3539.3,3538.7,2.82584]
["bitfinex","ETHUSD",1718786051576,2.05401837,3539.2,3538.7,2.82584]
["bitfinex","ETHUSD",1718786051989,2.05410987,3539.1,3538.7,2.82584]
["bitfinex","ETHUSD",1718786052292,2.05410987,3539.0,3538.7,2.82584]
["bitfinex","ETHUSD",1718786052491,2.05410987,3538.9,3538.7,2.82584]
["bitfinex","ETHUSD",1718786052676,0.70077914,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718786052873,3.48907378,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718786052874,2.05408004,3539.1,3538.8,2.82574]
["bitfinex","ETHUSD",1718786053180,2.05408004,3539.0,3538.5,2.82601]
["bitfinex","ETHUSD",1718786053493,2.05408004,3539.1,3538.8,2.82578]
["bitfinex","ETHUSD",1718786053688,2.05408004,3539.0,3538.8,2.82578]
["bitfinex","ETHUSD",1718786053897,2.05408004,3538.9,3538.8,5.65159]
["bitfinex","ETHUSD",1718786054200,2.05402107,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1718786054354,2.05403844,3539.0,3538.8,2.82579]
["bitfinex","ETHUSD",1718786054548,2.05403844,3538.9,3538.8,2.82579]
["bitfinex","ETHUSD",1718786054779,3.91397975,3539.2,3538.9,2.82567]
["bitfinex","ETHUSD",1718786055081,2.05400962,3539.1,3538.9,2.82567]
["bitfinex","ETHUSD",1718786055295,2.05400962,3539.0,3538.9,2.82567]
["bitfinex","ETHUSD",1718786055475,2.05400962,3539.2,3538.9,2.82567]
["bitfinex","ETHUSD",1718786059193,2.82543,3539.3,3538.9,2.82567]
["bitfinex","ETHUSD",1718786059502,2.05400156,3539.2,3538.9,2.82567]
["bitfinex","ETHUSD",1718786060486,2.05400156,3539.2,3538.8,2.3343]
["bitfinex","ETHUSD",1718786060487,2.05400156,3539.2,3539.0,2.82563]
["bitfinex","ETHUSD",1718786060663,2.82536,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718786060865,2.05404615,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718786062774,2.82536,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718786065098,0.48903466,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1718786065404,2.82518,3539.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718786065553,2.82518,3539.6,3539.0,0.798572]
["bitfinex","ETHUSD",1718786066603,2.82518,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718786067569,20.0,3540.0,3539.3,2.4958]
["bitfinex","ETHUSD",1718786067772,20.0,3540.0,3539.8,5.64995]
["bitfinex","ETHUSD",1718786068594,20.0,3540.0,3539.8,8.47495]
["bitfinex","ETHUSD",1718786069407,20.0,3540.0,3539.9,2.42]
["bitfinex","ETHUSD",1718786069577,20.0,3540.0,3539.9,3.9993]
["bitfinex","ETHUSD",1718786072917,20.0,3540.0,3539.9,6.9993]
["bitfinex","ETHUSD",1718786076229,20.2,3540.0,3539.9,6.9993]
["bitfinex","ETHUSD",1718786076924,6.89874074,3540.0,3539.9,6.9993]
["bitfinex","ETHUSD",1718786077223,2.4761,3542.1,3540.6,2.2515]
["bitfinex","ETHUSD",1718786077392,3.0,3542.0,3541.6,2.82351]
["bitfinex","ETHUSD",1718786077594,2.4761,3542.1,3541.0,2.073]
["bitfinex","ETHUSD",1718786077803,2.4761,3542.1,3541.7,2.82343]
["bitfinex","ETHUSD",1718786078001,5.2993,3542.1,3541.7,2.82343]
["bitfinex","ETHUSD",1718786078213,5.2993,3542.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718786078214,3.0,3542.2,3542.0,2.82324]
["bitfinex","ETHUSD",1718786078434,5.82296,3542.4,3542.0,2.82324]
["bitfinex","ETHUSD",1718786078600,6.623763,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718786078847,6.623763,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718786079112,1.1808973,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718786079317,3.800803,3542.4,3541.8,2.82339]
["bitfinex","ETHUSD",1718786079488,2.3624,3542.6,3542.2,2.82303]
["bitfinex","ETHUSD",1718786079489,3.0,3542.5,3542.2,2.82303]
["bitfinex","ETHUSD",1718786079688,2.3624,3542.6,3542.2,2.82303]
["bitfinex","ETHUSD",1718786079917,2.880907,3542.6,3542.2,2.82303]
["bitfinex","ETHUSD",1718786080124,3.0,3542.5,3542.2,2.82303]
["bitfinex","ETHUSD",1718786081932,3.0,3542.5,3542.0,2.8232]
["bitfinex","ETHUSD",1718786082289,2.82312,3542.2,3541.4,7.321584]
["bitfinex","ETHUSD",1718786082917,2.82321,3542.1,3541.7,2.82346]
["bitfinex","ETHUSD",1718786083654,2.3322,3541.8,3540.9,2.82412]
["bitfinex","ETHUSD",1718786083966,5.15568,3541.8,3540.9,2.82412]
["bitfinex","ETHUSD",1718786084241,2.82359,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718786084441,2.82381,3541.4,3540.7,7.321584]
["bitfinex","ETHUSD",1718786084646,2.82381,3541.4,3540.9,2.82407]
["bitfinex","ETHUSD",1718786084860,2.82364,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718786085059,0.8261301,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1718786085214,5.15562,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718786085523,3.105591,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718786085725,0.5928761,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718786086554,3.4162261,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718786087266,0.5928761,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718786087611,0.5928761,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718786087844,3.105601,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718786089231,5.26742,3542.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718786089434,3.0,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718786089628,3.0,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718786089841,2.82287,3542.5,3542.0,2.8232]
["bitfinex","ETHUSD",1718786092023,2.82295,3542.4,3542.0,2.8232]
["bitfinex","ETHUSD",1718786092967,5.29272,3542.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718786093553,2.82272,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718786093954,3.48861629,3543.0,3541.4,4.89671]
["bitfinex","ETHUSD",1718786094159,3.48861629,3543.0,3542.1,2.82311]
["bitfinex","ETHUSD",1718786094324,2.82276,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718786095722,2.82276,3542.7,3542.3,2.82299]
["bitfinex","ETHUSD",1718786096481,2.4868,3542.2,3541.0,7.321584]
["bitfinex","ETHUSD",1718786096622,2.82343,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718786096934,0.48869734,3542.1,3541.1,2.4157]
["bitfinex","ETHUSD",1718786097123,2.82308,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718786097323,2.82288,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1718786097625,2.82298,3542.4,3541.9,2.82329]
["bitfinex","ETHUSD",1718786099162,2.82298,3542.4,3541.2,2.355394]
["bitfinex","ETHUSD",1718786099163,2.82298,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718786100082,0.48860576,3542.5,3541.6,2.82356]
["bitfinex","ETHUSD",1718786100083,2.82319,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718786100231,2.82328,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718786100563,2.82397,3541.2,3540.2,7.321584]
["bitfinex","ETHUSD",1718786100727,2.286,3541.5,3540.0,2.82479]
["bitfinex","ETHUSD",1718786100728,2.82451,3540.5,3540.0,2.82479]
["bitfinex","ETHUSD",1718786100934,2.82451,3540.5,3539.6,2.82513]
["bitfinex","ETHUSD",1718786100935,2.82464,3540.3,3539.6,2.82513]
["bitfinex","ETHUSD",1718786101239,2.82473,3540.2,3539.7,2.82504]
["bitfinex","ETHUSD",1718786101471,2.82487,3540.0,3539.0,2.82558]
["bitfinex","ETHUSD",1718786101655,2.82506,3539.8,3539.3,2.82538]
["bitfinex","ETHUSD",1718786102225,2.82506,3539.8,3539.4,2.8253]
["bitfinex","ETHUSD",1718786102588,2.82512,3539.7,3539.3,2.82536]
["bitfinex","ETHUSD",1718786103132,2.82545,3539.3,3538.2,2.82623]
["bitfinex","ETHUSD",1718786103375,2.82545,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718786103670,2.82538,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1718786104025,2.82544,3539.3,3538.7,2.82584]
["bitfinex","ETHUSD",1718786104432,2.8256,3539.1,3538.4,2.82608]
["bitfinex","ETHUSD",1718786104668,2.4008,3539.4,3538.4,2.82608]
["bitfinex","ETHUSD",1718786104669,2.82568,3539.0,3538.4,2.82608]
["bitfinex","ETHUSD",1718786105192,2.8255,3539.2,3538.4,2.82608]
["bitfinex","ETHUSD",1718786105193,2.82576,3538.9,3538.4,2.82608]
["bitfinex","ETHUSD",1718786106679,2.82576,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718786107410,2.82576,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1718786107411,2.82602,3538.6,3538.1,2.82634]
["bitfinex","ETHUSD",1718786107559,2.82584,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718786107755,2.82592,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718786108177,2.826,3538.6,3538.0,2.82642]
["bitfinex","ETHUSD",1718786108695,2.82608,3538.5,3538.1,2.82634]
["bitfinex","ETHUSD",1718786109376,2.79782,3538.8,3538.2,2.82626]
["bitfinex","ETHUSD",1718786109895,3.10827,3539.0,3538.2,2.82626]
["bitfinex","ETHUSD",1718786109896,2.82593,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718786110509,0.28257,3539.0,3538.2,2.82626]
["bitfinex","ETHUSD",1718786110510,2.82602,3538.6,3538.2,2.82626]
["bitfinex","ETHUSD",1718786110658,2.82602,3538.6,3538.0,2.82641]
["bitfinex","ETHUSD",1718786110864,2.82602,3538.6,3537.9,2.8265]
["bitfinex","ETHUSD",1718786111058,2.82586,3538.8,3538.2,2.82626]
["bitfinex","ETHUSD",1718786111268,2.82586,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1718786111472,3.391004,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1718786111674,2.826,3538.6,3537.9,2.82648]
["bitfinex","ETHUSD",1718786111874,2.8261,3538.5,3537.9,2.82648]
["bitfinex","ETHUSD",1718786112259,2.8261,3538.5,3537.5,1.2375884]
["bitfinex","ETHUSD",1718786112477,2.8261,3538.5,3537.4,9.611884]
["bitfinex","ETHUSD",1718786112478,2.82632,3538.2,3537.6,2.82672]
["bitfinex","ETHUSD",1718786112780,2.82632,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718786112988,2.82587,3538.8,3537.5,1.0148634]
["bitfinex","ETHUSD",1718786113160,2.82616,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718786113356,2.82616,3538.4,3537.9,2.82649]
["bitfinex","ETHUSD",1718786114786,0.3,3538.9,3538.0,2.82639]
["bitfinex","ETHUSD",1718786114787,2.82608,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718786115463,2.82593,3538.7,3538.1,2.82634]
["bitfinex","ETHUSD",1718786115799,2.82608,3538.5,3537.9,2.82653]
["bitfinex","ETHUSD",1718786115962,2.82593,3538.7,3538.1,2.82633]
["bitfinex","ETHUSD",1718786116163,2.82599,3538.6,3538.1,2.82633]
["bitfinex","ETHUSD",1718786116498,2.82591,3538.7,3538.0,2.82639]
["bitfinex","ETHUSD",1718786117707,2.82606,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718786117881,2.82591,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718786119313,2.82521,3539.6,3539.1,2.82553]
["bitfinex","ETHUSD",1718786119512,3.0,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718786119714,2.82521,3539.6,3538.9,2.82571]
["bitfinex","ETHUSD",1718786120181,2.82535,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718786120384,2.82535,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718786121094,2.82524,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1718786121294,3.0,3539.7,3539.4,2.82527]
["bitfinex","ETHUSD",1718786121495,3.0,3540.0,3539.4,2.82527]
["bitfinex","ETHUSD",1718786121695,5.82492,3540.0,3539.4,2.82527]
["bitfinex","ETHUSD",1718786122571,2.82495,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1718786122916,3.0,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1718786123080,3.0,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718786123270,5.82505,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718786123775,2.82492,3540.0,3539.5,2.82522]
["bitfinex","ETHUSD",1718786124698,3.0,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718786125021,3.0,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718786125308,3.0,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718786125611,3.0,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718786125914,2.82444,3540.6,3539.6,2.82513]
["bitfinex","ETHUSD",1718786126102,5.8245,3540.5,3539.9,2.8249]
["bitfinex","ETHUSD",1718786126573,2.82456,3540.4,3539.9,2.8249]
["bitfinex","ETHUSD",1718786127011,5.82451,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718786127614,5.82451,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718786128274,2.82455,3540.4,3539.9,2.82487]
["bitfinex","ETHUSD",1718786128470,2.82463,3540.3,3539.9,2.82487]
["bitfinex","ETHUSD",1718786128679,5.82447,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718786128975,2.82455,3540.4,3539.9,2.82487]
["bitfinex","ETHUSD",1718786129597,3.0,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718786129598,3.0,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718786130715,3.0,3540.5,3540.2,2.82467]
["bitfinex","ETHUSD",1718786130925,0.48890481,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718786131073,3.48890481,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718786131408,3.0,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718786132514,2.2876,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718786132728,2.82415,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718786132875,3.0,3540.8,3540.5,2.82443]
["bitfinex","ETHUSD",1718786133614,5.82423,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718786134318,5.82423,3540.8,3540.4,2.8245]
["bitfinex","ETHUSD",1718786134616,3.0,3540.8,3540.5,2.8244]
["bitfinex","ETHUSD",1718786135616,5.11163,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718786135913,3.0,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718786136384,3.0,3541.0,3539.8,7.321584]
["bitfinex","ETHUSD",1718786136385,2.82388,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718786136587,2.82393,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718786139487,3.0,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718786140022,3.0,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718786140220,3.0,3541.5,3540.7,2.82429]
["bitfinex","ETHUSD",1718786140431,5.82347,3541.8,3540.7,0.5459126]
["bitfinex","ETHUSD",1718786140726,5.82347,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718786140880,2.82352,3541.7,3541.2,2.82384]
["bitfinex","ETHUSD",1718786141079,3.0,3541.6,3541.2,2.82384]
["bitfinex","ETHUSD",1718786142180,3.0,3541.6,3541.3,2.82378]
["bitfinex","ETHUSD",1718786142987,3.0,3541.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718786143485,3.0,3541.8,3541.6,2.82356]
["bitfinex","ETHUSD",1718786144115,5.82327,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718786144320,2.82335,3541.9,3541.4,2.82369]
["bitfinex","ETHUSD",1718786144609,3.0,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718786144801,3.0,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718786145775,2.82327,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718786145981,2.82337,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718786147510,2.82337,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718786149642,2.82337,3541.9,3541.4,2.8237]
["bitfinex","ETHUSD",1718786149947,2.82337,3541.9,3541.3,2.82377]
["bitfinex","ETHUSD",1718786149948,2.82337,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718786152044,2.82337,3541.9,3541.1,2.8239]
["bitfinex","ETHUSD",1718786152045,0.4886886,3542.0,3541.0,2.82404]
["bitfinex","ETHUSD",1718786152246,3.0,3542.1,3540.7,10.145874]
["bitfinex","ETHUSD",1718786152247,3.0,3542.1,3540.9,2.8241]
["bitfinex","ETHUSD",1718786152248,2.82368,3541.5,3540.9,2.8241]
["bitfinex","ETHUSD",1718786152420,2.82363,3541.6,3540.9,2.8241]
["bitfinex","ETHUSD",1718786152625,2.82363,3541.6,3540.7,10.145854]
["bitfinex","ETHUSD",1718786152626,2.82375,3541.4,3541.0,2.82402]
["bitfinex","ETHUSD",1718786152846,2.82353,3541.7,3541.1,2.82395]
["bitfinex","ETHUSD",1718786153011,2.82353,3541.7,3541.2,0.282395]
["bitfinex","ETHUSD",1718786153333,2.82359,3541.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718786153523,2.82364,3541.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718786154361,2.82367,3541.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718786155330,2.82431,3540.7,3540.3,2.82456]
["bitfinex","ETHUSD",1718786155534,2.2504,3541.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718786155952,2.82423,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1718786156677,2.82423,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718786156983,2.82412,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718786157143,2.82415,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718786157472,2.82439,3540.6,3540.1,2.82473]
["bitfinex","ETHUSD",1718786157648,2.82439,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718786158474,2.82439,3540.6,3539.7,2.3031]
["bitfinex","ETHUSD",1718786158475,2.82456,3540.4,3539.8,2.82496]
["bitfinex","ETHUSD",1718786158771,2.82456,3540.4,3539.8,4.502088]
["bitfinex","ETHUSD",1718786159149,2.82456,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718786159539,2.82456,3540.4,3539.8,4.502088]
["bitfinex","ETHUSD",1718786159540,2.82436,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718786160383,2.82415,3540.9,3539.9,3.5053888]
["bitfinex","ETHUSD",1718786160692,2.82472,3540.2,3539.9,0.6805188]
["bitfinex","ETHUSD",1718786160990,2.82472,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718786161140,2.89967726,3540.6,3539.5,7.321584]
["bitfinex","ETHUSD",1718786161141,2.82481,3540.1,3539.5,7.321584]
["bitfinex","ETHUSD",1718786161340,2.82481,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718786167723,2.82457,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718786168639,2.4108,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718786168932,2.82446,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718786169131,2.82464,3540.3,3539.8,2.82496]
["bitfinex","ETHUSD",1718786169353,2.82471,3540.2,3539.6,2.82511]
["bitfinex","ETHUSD",1718786169556,2.82471,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718786169858,2.82471,3540.2,3539.8,2.82499]
["bitfinex","ETHUSD",1718786170417,2.82471,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718786170624,2.82481,3540.1,3539.6,2.82514]
["bitfinex","ETHUSD",1718786171322,2.82481,3540.1,3539.2,2.82547]
["bitfinex","ETHUSD",1718786171323,2.82497,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718786171657,2.82506,3539.8,3539.4,2.8253]
["bitfinex","ETHUSD",1718786171822,2.4517,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718786172017,2.82472,3540.2,3539.5,0.565054]
["bitfinex","ETHUSD",1718786172364,2.4517,3540.5,3539.9,2.82485]
["bitfinex","ETHUSD",1718786172666,8.27621,3540.5,3539.9,2.82485]
["bitfinex","ETHUSD",1718786172820,8.27621,3540.5,3539.7,2.82507]
["bitfinex","ETHUSD",1718786172821,2.4517,3540.5,3540.2,2.82466]
["bitfinex","ETHUSD",1718786173440,5.27619,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718786173642,5.27619,3540.5,3539.8,2.82496]
["bitfinex","ETHUSD",1718786173643,5.27619,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718786173950,3.0,3540.6,3539.8,0.84224654]
["bitfinex","ETHUSD",1718786174158,3.0,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718786174687,3.0,3540.9,3539.8,0.84224654]
["bitfinex","ETHUSD",1718786174974,3.0,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718786174975,2.82415,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718786175179,0.48885211,3541.0,3540.6,2.82433]
["bitfinex","ETHUSD",1718786175384,2.85905211,3541.8,3541.2,2.82385]
["bitfinex","ETHUSD",1718786175592,2.82353,3541.7,3541.0,2.824]
["bitfinex","ETHUSD",1718786175936,2.8236,3541.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718786176138,2.3702,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718786176453,2.82329,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718786176653,0.282329,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718786176860,3.105689,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718786177740,0.282329,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718786177946,0.282329,3541.9,3541.6,2.82353]
["bitfinex","ETHUSD",1718786178475,0.282329,3541.9,3541.7,2.82348]
["bitfinex","ETHUSD",1718786178640,3.0,3542.0,3541.6,2.82354]
["bitfinex","ETHUSD",1718786178845,3.0,3542.1,3541.6,2.82354]
["bitfinex","ETHUSD",1718786179163,2.3252,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718786179648,3.0,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1718786179837,0.3,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1718786181450,3.0,3542.5,3542.3,2.82296]
["bitfinex","ETHUSD",1718786182046,2.4539,3542.6,3542.4,2.82288]
["bitfinex","ETHUSD",1718786184479,3.0,3542.7,3542.4,2.82288]
["bitfinex","ETHUSD",1718786184645,3.0,3542.7,3542.3,2.82296]
["bitfinex","ETHUSD",1718786184646,5.82256,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718786184991,3.792986,3542.9,3541.1,9.765584]
["bitfinex","ETHUSD",1718786185174,0.810756,3542.8,3541.2,0.05646104]
["bitfinex","ETHUSD",1718786185478,0.810756,3542.8,3541.3,0.05646104]
["bitfinex","ETHUSD",1718786185644,0.810756,3542.8,3541.3,0.63208298]
["bitfinex","ETHUSD",1718786186918,0.810756,3542.8,3541.3,0.57562194]
["bitfinex","ETHUSD",1718786187204,0.810756,3542.8,3541.1,2.444]
["bitfinex","ETHUSD",1718786188378,2.9834,3542.7,3540.7,5.4646]
["bitfinex","ETHUSD",1718786188579,2.4334,3542.4,3540.8,1.2786184]
["bitfinex","ETHUSD",1718786188779,5.4334,3542.4,3540.8,1.2786184]
["bitfinex","ETHUSD",1718786188991,5.92210558,3542.4,3540.8,1.2786184]
["bitfinex","ETHUSD",1718786189790,5.4334,3542.4,3540.8,1.2786184]
["bitfinex","ETHUSD",1718786190085,0.84691854,3542.3,3540.9,1.10648024]
["bitfinex","ETHUSD",1718786190294,0.55,3542.2,3540.5,2.3244]
["bitfinex","ETHUSD",1718786190821,2.2742,3543.1,3541.6,4.3442]
["bitfinex","ETHUSD",1718786190972,2.2742,3543.1,3541.7,3.43442]
["bitfinex","ETHUSD",1718786195512,2.4883,3544.3,3541.7,3.43442]
["bitfinex","ETHUSD",1718786195702,2.072,3544.1,3541.8,0.03994147]
["bitfinex","ETHUSD",1718786195902,1.06103,3544.0,3541.9,0.78185615]
["bitfinex","ETHUSD",1718786196176,4.06103,3544.0,3542.0,0.03993921]
["bitfinex","ETHUSD",1718786196719,4.06103,3544.0,3542.0,2.12844924]
["bitfinex","ETHUSD",1718786197075,4.06103,3544.0,3542.1,2.3278]
["bitfinex","ETHUSD",1718786197311,3.0,3544.0,3542.4,2.072]
["bitfinex","ETHUSD",1718786197613,3.0,3544.2,3542.5,0.05643878]
["bitfinex","ETHUSD",1718786197814,0.54883,3544.1,3542.6,0.21284388]
["bitfinex","ETHUSD",1718786197993,0.54883,3544.1,3542.9,2.82248]
["bitfinex","ETHUSD",1718786198191,3.0,3544.2,3544.0,2.82162]
["bitfinex","ETHUSD",1718786198707,5.2684,3544.9,3544.2,2.82148]
["bitfinex","ETHUSD",1718786199012,2.808931,3544.8,3544.2,2.82148]
["bitfinex","ETHUSD",1718786199219,3.0,3544.7,3544.5,2.82123]
["bitfinex","ETHUSD",1718786199745,2.808931,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718786200325,2.808931,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718786200515,2.2808931,3544.7,3544.5,2.82123]
["bitfinex","ETHUSD",1718786201243,3.0,3544.9,3544.6,2.82115]
["bitfinex","ETHUSD",1718786204608,3.0,3544.9,3544.4,2.82132]
["bitfinex","ETHUSD",1718786205115,20.0,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718786206018,20.0,3545.0,3544.6,2.82114]
["bitfinex","ETHUSD",1718786206248,20.47351029,3545.0,3544.6,2.82114]
["bitfinex","ETHUSD",1718786207120,20.47351029,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718786207333,20.47351029,3545.0,3544.1,2.82151]
["bitfinex","ETHUSD",1718786207548,2.402,3544.8,3543.9,2.82169]
["bitfinex","ETHUSD",1718786207741,5.22308,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718786208852,2.402,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718786209026,2.402,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718786209222,5.04735103,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718786209437,2.83416713,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718786209760,2.83416713,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718786209934,3.0,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718786210132,3.0,3544.9,3544.7,2.82109]
["bitfinex","ETHUSD",1718786210573,3.0,3544.9,3544.7,5.6422]
["bitfinex","ETHUSD",1718786211074,20.0,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718786211356,20.0,3545.0,3544.9,5.6419]
["bitfinex","ETHUSD",1718786213162,20.0,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718786213326,20.0,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718786213520,20.0,3545.0,3544.6,2.82113]
["bitfinex","ETHUSD",1718786213757,20.0,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718786215161,2.82097,3544.9,3544.3,2.82136]
["bitfinex","ETHUSD",1718786215543,2.82104,3544.8,3544.1,2.82153]
["bitfinex","ETHUSD",1718786215736,5.28993,3544.8,3544.0,2.82161]
["bitfinex","ETHUSD",1718786215943,2.4689,3544.8,3544.0,2.82161]
["bitfinex","ETHUSD",1718786216136,2.82129,3544.5,3544.0,2.82161]
["bitfinex","ETHUSD",1718786218346,2.82129,3544.5,3543.8,10.143394]
["bitfinex","ETHUSD",1718786218347,2.82136,3544.4,3543.8,10.143394]
["bitfinex","ETHUSD",1718786219153,2.8215,3544.3,3543.8,7.321584]
["bitfinex","ETHUSD",1718786219351,2.8215,3544.3,3543.7,2.82189]
["bitfinex","ETHUSD",1718786219551,2.8215,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718786220370,0.811132,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718786220794,2.82128,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718786221247,3.3094818,3544.7,3543.8,2.82181]
["bitfinex","ETHUSD",1718786221450,2.82113,3544.7,3543.9,0.05642895]
["bitfinex","ETHUSD",1718786221687,4.17716785,3544.7,3543.9,0.05642895]
["bitfinex","ETHUSD",1718786222087,2.82128,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718786222294,2.82128,3544.5,3543.8,2.82181]
["bitfinex","ETHUSD",1718786222490,2.82128,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718786224207,4.17718785,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1718786224420,2.82121,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718786225119,0.86772115,3544.7,3544.2,2.82145]
["bitfinex","ETHUSD",1718786225322,3.3094067,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718786225323,0.4883167,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718786225652,3.4883167,3544.9,3544.5,2.82123]
["bitfinex","ETHUSD",1718786226118,3.4883167,3544.9,3544.3,2.82136]
["bitfinex","ETHUSD",1718786226329,2.82121,3544.6,3544.1,2.82152]
["bitfinex","ETHUSD",1718786226479,2.82121,3544.6,3543.8,2.82179]
["bitfinex","ETHUSD",1718786226480,3.73426467,3544.6,3543.8,2.82179]
["bitfinex","ETHUSD",1718786226884,2.82128,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718786227632,0.91305467,3544.6,3543.8,2.82179]
["bitfinex","ETHUSD",1718786227829,5.12586,3544.4,3543.8,2.82179]
["bitfinex","ETHUSD",1718786228611,2.82147,3544.3,3543.6,2.82195]
["bitfinex","ETHUSD",1718786228937,3.3097867,3544.3,3543.7,2.82187]
["bitfinex","ETHUSD",1718786229288,2.82147,3544.3,3543.8,2.82179]
["bitfinex","ETHUSD",1718786230331,2.82147,3544.3,3543.7,2.82189]
["bitfinex","ETHUSD",1718786230484,2.82147,3544.3,3543.5,2.822]
["bitfinex","ETHUSD",1718786230890,2.82147,3544.3,3543.6,2.82193]
["bitfinex","ETHUSD",1718786231213,2.82147,3544.3,3543.7,2.82187]
["bitfinex","ETHUSD",1718786231724,2.79285501,3544.4,3544.2,2.82147]
["bitfinex","ETHUSD",1718786231725,0.48835501,3544.4,3544.2,2.82147]
["bitfinex","ETHUSD",1718786231939,2.82995501,3544.8,3544.2,2.82147]
["bitfinex","ETHUSD",1718786232092,3.0,3544.7,3544.2,2.82147]
["bitfinex","ETHUSD",1718786232293,3.0,3544.7,3544.0,2.82163]
["bitfinex","ETHUSD",1718786232510,3.48835501,3544.7,3544.0,2.82163]
["bitfinex","ETHUSD",1718786232820,6.30948501,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718786233045,6.30948501,3544.7,3543.8,2.82176]
["bitfinex","ETHUSD",1718786233250,6.30948501,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1718786233555,6.30944078,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1718786234051,6.30944078,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1718786235962,0.48831078,3544.7,3543.7,0.5632225]
["bitfinex","ETHUSD",1718786236111,0.48831078,3544.7,3543.8,1.02493796]
["bitfinex","ETHUSD",1718786236420,3.48831078,3544.9,3544.3,2.82135]
["bitfinex","ETHUSD",1718786236625,6.30927078,3544.9,3544.3,2.82135]
["bitfinex","ETHUSD",1718786237216,9.38548578,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718786237534,9.38548578,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718786237535,0.48831078,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718786237738,3.30935078,3544.8,3544.3,2.82135]
["bitfinex","ETHUSD",1718786237935,2.82104,3544.8,3544.3,2.82135]
["bitfinex","ETHUSD",1718786238154,0.48831078,3544.8,3544.6,2.82112]
["bitfinex","ETHUSD",1718786238350,3.48831078,3544.9,3544.6,2.82112]
["bitfinex","ETHUSD",1718786238849,3.48831078,3544.9,3544.7,2.82106]
["bitfinex","ETHUSD",1718786239056,3.48831078,3544.9,3544.5,2.82121]
["bitfinex","ETHUSD",1718786239826,3.48831078,3544.9,3544.0,2.82165]
["bitfinex","ETHUSD",1718786239827,2.82104,3544.8,3544.0,2.82165]
["bitfinex","ETHUSD",1718786240031,3.30935078,3544.8,3544.0,2.82165]
["bitfinex","ETHUSD",1718786240251,0.48831078,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718786240726,0.48831078,3544.8,3544.4,2.8213]
["bitfinex","ETHUSD",1718786240931,3.40367768,3544.8,3543.8,2.8218]
["bitfinex","ETHUSD",1718786241142,3.40367768,3544.8,3544.1,2.82157]
["bitfinex","ETHUSD",1718786241143,2.82113,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1718786241451,3.40367768,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718786241755,0.48831078,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718786241949,0.48831078,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718786242151,3.48831078,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718786243056,3.48831078,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718786243421,3.48831078,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718786245918,3.48831078,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718786246254,3.48831078,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718786246255,6.30927078,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718786246461,2.82105,3544.8,3544.3,2.82138]
["bitfinex","ETHUSD",1718786246625,2.9153669,3544.7,3544.3,2.82138]
["bitfinex","ETHUSD",1718786246974,2.9153669,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718786247258,5.23112,3544.6,3543.9,10.143274]
["bitfinex","ETHUSD",1718786247571,2.82137,3544.4,3543.9,7.321584]
["bitfinex","ETHUSD",1718786247926,2.82146,3544.3,3543.9,7.321584]
["bitfinex","ETHUSD",1718786249274,2.82146,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718786249509,2.82146,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718786249663,3.96691477,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718786249968,4.08152625,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718786250129,2.82144,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718786250336,2.82144,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718786255969,1.74847703,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718786256177,4.08152625,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718786256892,1.09465218,3544.3,3543.3,2.82216]
["bitfinex","ETHUSD",1718786257074,1.09465218,3544.3,3543.1,2.82236]
["bitfinex","ETHUSD",1718786257075,2.82193,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1718786257382,2.82207,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718786258381,2.82207,3543.5,3542.8,2.82255]
["bitfinex","ETHUSD",1718786258556,2.82207,3543.5,3542.9,2.82251]
["bitfinex","ETHUSD",1718786259358,2.82215,3543.4,3542.9,2.82251]
["bitfinex","ETHUSD",1718786259998,2.82208,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718786261104,2.82215,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718786261682,2.82215,3543.4,3542.8,2.82257]
["bitfinex","ETHUSD",1718786262477,2.82215,3543.4,3542.9,2.8225]
["bitfinex","ETHUSD",1718786262894,2.822,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718786263079,2.82209,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718786263814,2.82215,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718786263962,2.82224,3543.3,3542.8,2.82259]
["bitfinex","ETHUSD",1718786264167,2.3268,3543.2,3542.3,7.321584]
["bitfinex","ETHUSD",1718786264369,2.3268,3543.2,3541.8,2.82335]
["bitfinex","ETHUSD",1718786264370,2.82285,3542.6,3541.8,2.82335]
["bitfinex","ETHUSD",1718786264566,2.82285,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718786265407,2.82295,3542.4,3541.7,2.82345]
["bitfinex","ETHUSD",1718786265708,5.31495,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718786265899,2.82311,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718786266394,2.492,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718786266395,5.31501,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718786266843,5.31501,3542.4,3541.6,2.82356]
["bitfinex","ETHUSD",1718786267129,5.31501,3542.4,3541.6,3.827676]
["bitfinex","ETHUSD",1718786267667,2.492,3542.4,3541.6,1.004116]
["bitfinex","ETHUSD",1718786267900,2.492,3542.4,3541.8,2.82339]
["bitfinex","ETHUSD",1718786268111,2.492,3542.4,3542.0,2.82322]
["bitfinex","ETHUSD",1718786268810,5.31496,3542.4,3541.8,2.82339]
["bitfinex","ETHUSD",1718786269011,2.82304,3542.3,3541.8,2.82339]
["bitfinex","ETHUSD",1718786269183,2.492,3542.4,3541.7,2.82348]
["bitfinex","ETHUSD",1718786269389,2.492,3542.4,3541.9,2.82329]
["bitfinex","ETHUSD",1718786269709,2.492,3542.4,3542.0,2.82323]
["bitfinex","ETHUSD",1718786269918,2.492,3542.4,3541.8,2.82336]
["bitfinex","ETHUSD",1718786270078,2.492,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718786270079,5.31496,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718786270273,2.82304,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718786270478,2.82304,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718786270780,5.31499,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718786271610,6.128769,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718786272770,3.305779,3542.4,3542.0,2.82318]
["bitfinex","ETHUSD",1718786272974,2.492,3542.4,3542.0,2.82318]
["bitfinex","ETHUSD",1718786273192,2.82263,3542.8,3542.1,2.82313]
["bitfinex","ETHUSD",1718786273402,2.82263,3542.8,3542.0,2.82318]
["bitfinex","ETHUSD",1718786273403,3.0,3542.7,3542.0,2.82318]
["bitfinex","ETHUSD",1718786274006,3.0,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718786274607,3.0,3542.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718786275323,2.8228,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718786276335,3.0,3542.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718786276501,2.82253,3543.0,3542.4,2.82289]
["bitfinex","ETHUSD",1718786276703,3.0,3542.7,3542.4,2.82289]
["bitfinex","ETHUSD",1718786276928,2.82253,3543.0,3542.4,2.82289]
["bitfinex","ETHUSD",1718786277233,4.090106,3542.9,3542.6,2.82275]
["bitfinex","ETHUSD",1718786277530,6.3109879,3543.1,3542.6,2.82275]
["bitfinex","ETHUSD",1718786277745,1.13895179,3543.0,3542.4,2.82287]
["bitfinex","ETHUSD",1718786277927,2.82265,3542.8,3542.2,2.82305]
["bitfinex","ETHUSD",1718786278231,5.82272,3542.7,3542.2,2.82305]
["bitfinex","ETHUSD",1718786278455,5.82272,3542.7,3542.0,2.8232]
["bitfinex","ETHUSD",1718786279228,2.4569,3542.6,3542.0,2.8232]
["bitfinex","ETHUSD",1718786279651,2.4569,3542.6,3541.9,7.321584]
["bitfinex","ETHUSD",1718786279856,3.650842,3542.5,3541.9,10.144914]
["bitfinex","ETHUSD",1718786280221,3.650842,3542.5,3541.9,7.321584]
["bitfinex","ETHUSD",1718786280425,2.82311,3542.2,3541.9,7.321584]
["bitfinex","ETHUSD",1718786280643,2.82312,3542.2,3541.9,7.321584]
["bitfinex","ETHUSD",1718786280843,0.827962,3542.5,3541.9,10.144914]
["bitfinex","ETHUSD",1718786281049,3.827962,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718786281223,3.0,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718786281574,3.0,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718786281575,3.0,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718786281718,3.0,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718786281919,3.0,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718786282126,3.0,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718786282628,3.0,3543.0,3542.5,2.82284]
["bitfinex","ETHUSD",1718786282946,6.43581468,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718786283125,2.3306,3542.8,3541.7,2.82345]
["bitfinex","ETHUSD",1718786283325,0.55,3542.7,3541.7,2.82345]
["bitfinex","ETHUSD",1718786283565,3.55,3542.7,3541.7,2.82345]
["bitfinex","ETHUSD",1718786284261,2.82288,3542.5,3541.7,2.82345]
["bitfinex","ETHUSD",1718786284421,2.82306,3542.3,3541.7,2.82345]
["bitfinex","ETHUSD",1718786284927,3.31143456,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1718786285141,2.82288,3542.5,3542.0,2.82323]
["bitfinex","ETHUSD",1718786285355,3.31134456,3542.6,3541.9,2.82328]
["bitfinex","ETHUSD",1718786285535,3.31134456,3542.6,3542.0,2.8232]
["bitfinex","ETHUSD",1718786285756,3.0,3542.5,3542.0,2.8232]
["bitfinex","ETHUSD",1718786289357,3.0,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718786289681,3.0,3542.5,3542.2,2.82307]
["bitfinex","ETHUSD",1718786289828,3.0,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718786290160,2.8228,3542.6,3542.0,2.82319]
["bitfinex","ETHUSD",1718786290359,3.0,3542.5,3542.0,2.82319]
["bitfinex","ETHUSD",1718786291020,3.31140586,3542.6,3542.0,2.82319]
["bitfinex","ETHUSD",1718786291228,3.0,3542.5,3542.0,2.82319]
["bitfinex","ETHUSD",1718786293530,5.82288,3542.5,3542.0,2.82319]
["bitfinex","ETHUSD",1718786294171,4.23933336,3542.5,3541.6,2.82352]
["bitfinex","ETHUSD",1718786294390,2.82315,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718786295043,3.31158586,3542.4,3541.9,2.82334]
["bitfinex","ETHUSD",1718786295437,2.82298,3542.4,3541.9,2.82334]
["bitfinex","ETHUSD",1718786295662,2.82303,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718786295872,2.82312,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718786296658,2.82312,3542.2,3541.5,2.82359]
["bitfinex","ETHUSD",1718786297052,2.82322,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718786297252,2.82307,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718786297595,2.82312,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718786299148,2.82328,3542.0,3541.5,2.82359]
["bitfinex","ETHUSD",1718786299482,2.82312,3542.2,3541.7,0.862]
["bitfinex","ETHUSD",1718786299907,3.31155586,3542.4,3541.9,3.68533]
["bitfinex","ETHUSD",1718786300074,3.0,3542.3,3541.9,3.68533]
["bitfinex","ETHUSD",1718786300476,5.82306,3542.3,3541.9,0.862]
["bitfinex","ETHUSD",1718786300709,6.31166586,3542.3,3541.9,0.862]
["bitfinex","ETHUSD",1718786301395,5.82306,3542.3,3541.9,3.68531]
["bitfinex","ETHUSD",1718786302011,3.0,3542.3,3541.9,3.68531]
["bitfinex","ETHUSD",1718786302714,3.0,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718786303382,3.0,3542.4,3542.0,2.82324]
["bitfinex","ETHUSD",1718786304314,5.82295,3542.4,3542.0,2.82324]
["bitfinex","ETHUSD",1718786304621,2.82305,3542.3,3541.8,2.82335]
["bitfinex","ETHUSD",1718786304840,2.82311,3542.2,3541.8,3.68535]
["bitfinex","ETHUSD",1718786305189,2.82311,3542.2,3541.8,2.82335]
["bitfinex","ETHUSD",1718786305515,2.82311,3542.2,3541.8,3.68535]
["bitfinex","ETHUSD",1718786306042,2.82303,3542.3,3541.8,3.68535]
["bitfinex","ETHUSD",1718786306523,2.82311,3542.2,3541.8,3.68535]
["bitfinex","ETHUSD",1718786307105,0.48860586,3542.3,3541.8,3.68535]
["bitfinex","ETHUSD",1718786307303,5.82295,3542.4,3541.8,0.862]
["bitfinex","ETHUSD",1718786307504,2.82313,3542.2,3541.8,0.862]
["bitfinex","ETHUSD",1718786307822,2.8232,3542.1,3541.8,0.862]
["bitfinex","ETHUSD",1718786308037,2.8232,3542.1,3541.6,3.68556]
["bitfinex","ETHUSD",1718786310509,2.8232,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718786312145,2.8232,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718786312348,3.31163586,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718786312496,2.82312,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718786313400,2.82312,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718786313597,2.82319,3542.1,3541.6,3.68551]
["bitfinex","ETHUSD",1718786316537,2.82315,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1718786316834,2.82315,3542.2,3541.5,3.68565]
["bitfinex","ETHUSD",1718786317040,2.82321,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718786317797,2.82321,3542.1,3541.6,3.68557]
["bitfinex","ETHUSD",1718786319862,2.82327,3542.0,3541.6,3.68557]
["bitfinex","ETHUSD",1718786321136,2.82327,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1718786322076,2.8234,3541.9,3541.4,3.68573]
["bitfinex","ETHUSD",1718786322568,3.31188725,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718786322775,2.82323,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718786323766,2.89995725,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718786323968,0.48865725,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718786324167,2.82303,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718786325634,4.3745058,3542.3,3541.7,2.82349]
["bitfinex","ETHUSD",1718786325835,3.0,3542.4,3542.0,2.82323]
["bitfinex","ETHUSD",1718786326280,3.0,3542.4,3541.8,2.82339]
["bitfinex","ETHUSD",1718786327657,5.82295,3542.4,3541.7,2.82344]
["bitfinex","ETHUSD",1718786327864,0.71735676,3542.3,3541.7,2.82344]
["bitfinex","ETHUSD",1718786328070,3.54039676,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718786328373,0.71735676,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718786332681,0.71735676,3542.3,3542.0,2.82323]
["bitfinex","ETHUSD",1718786332888,3.48863765,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718786333057,3.0,3542.3,3542.1,2.82317]
["bitfinex","ETHUSD",1718786333256,6.31151765,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718786333257,0.95860176,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718786333452,1.44723941,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718786335513,0.95860176,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718786335879,1.44723949,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718786337436,1.44723939,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718786337609,3.53554412,3542.3,3541.7,2.82344]
["bitfinex","ETHUSD",1718786337805,2.4889,3542.2,3541.7,2.82344]
["bitfinex","ETHUSD",1718786338538,2.82319,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718786338695,2.82335,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718786338895,3.636894,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718786339406,3.636894,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718786340307,2.82354,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718786341196,2.82354,3541.7,3541.1,7.321584]
["bitfinex","ETHUSD",1718786341197,5.09559,3541.6,3541.1,7.321584]
["bitfinex","ETHUSD",1718786341398,2.82367,3541.5,3541.1,7.321584]
["bitfinex","ETHUSD",1718786341609,2.82376,3541.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718786341839,3.68576,3541.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718786342022,2.82383,3541.3,3540.6,2.82432]
["bitfinex","ETHUSD",1718786342228,2.82383,3541.3,3540.7,2.82423]
["bitfinex","ETHUSD",1718786342434,2.82383,3541.3,3540.8,2.82419]
["bitfinex","ETHUSD",1718786342636,2.82394,3541.2,3540.6,2.82432]
["bitfinex","ETHUSD",1718786342814,3.31265165,3541.2,3540.6,2.82432]
["bitfinex","ETHUSD",1718786343016,3.31265165,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718786344549,4.11775658,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718786346235,1.29381658,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718786346436,3.31251165,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718786346637,2.8238,3541.4,3540.9,2.8241]
["bitfinex","ETHUSD",1718786347536,2.82385,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718786347737,2.82385,3541.3,3540.8,2.82419]
["bitfinex","ETHUSD",1718786348076,0.48871165,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718786348277,2.82384,3541.3,3540.8,2.82419]
["bitfinex","ETHUSD",1718786349370,2.82384,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718786349572,4.08775486,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718786352809,0.48871165,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718786352976,2.82375,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718786353169,2.82392,3541.2,3540.8,2.82416]
["bitfinex","ETHUSD",1718786353368,3.31263165,3541.2,3540.8,2.82416]
["bitfinex","ETHUSD",1718786353570,2.82392,3541.2,3540.8,2.82416]
["bitfinex","ETHUSD",1718786354906,4.53954982,3541.3,3540.9,2.82411]
["bitfinex","ETHUSD",1718786355112,1.71571982,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718786355402,3.48871165,3541.4,3540.9,2.82407]
["bitfinex","ETHUSD",1718786355570,6.31248165,3541.4,3540.9,2.82407]
["bitfinex","ETHUSD",1718786355768,4.05087017,3541.3,3540.9,2.82407]
["bitfinex","ETHUSD",1718786355973,4.53958182,3541.3,3540.9,2.82407]
["bitfinex","ETHUSD",1718786356674,4.53958182,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718786356675,2.82391,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718786358726,2.82399,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718786359527,2.82408,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718786359730,5.21508,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718786363594,5.21508,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718786364240,5.21508,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718786367804,2.82416,3540.9,3540.4,2.82448]
["bitfinex","ETHUSD",1718786368239,2.82416,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718786368417,2.391,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718786368845,2.391,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718786369047,2.82302819,3541.3,3540.9,2.82411]
["bitfinex","ETHUSD",1718786369215,3.0,3541.2,3541.1,2.82394]
["bitfinex","ETHUSD",1718786369417,3.85831885,3541.4,3541.1,2.82394]
["bitfinex","ETHUSD",1718786369626,3.36949066,3541.4,3541.1,2.82394]
["bitfinex","ETHUSD",1718786370128,3.0,3541.4,3541.1,2.82394]
["bitfinex","ETHUSD",1718786370342,3.0,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718786371053,3.0,3541.4,3541.2,2.82387]
["bitfinex","ETHUSD",1718786371205,3.0,3541.5,3541.0,2.82399]
["bitfinex","ETHUSD",1718786371546,0.48882819,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718786371733,3.0,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718786371918,3.0,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718786372306,3.48882819,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718786373237,3.48882819,3541.5,3541.1,3.68597]
["bitfinex","ETHUSD",1718786374858,6.31251819,3541.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718786375062,3.76534247,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718786375269,3.0,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718786375638,3.48882819,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718786375963,2.82392,3541.2,3540.7,3.68625]
["bitfinex","ETHUSD",1718786376466,0.48882819,3541.2,3540.7,0.862]
["bitfinex","ETHUSD",1718786376626,2.82384,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718786377069,2.82384,3541.3,3540.9,3.6861]
["bitfinex","ETHUSD",1718786379262,3.48877383,3541.4,3540.9,3.6861]
["bitfinex","ETHUSD",1718786379438,5.82376,3541.4,3540.9,3.6861]
["bitfinex","ETHUSD",1718786379643,6.31253383,3541.4,3540.9,3.6861]
["bitfinex","ETHUSD",1718786380173,3.48877383,3541.4,3541.3,0.862]
["bitfinex","ETHUSD",1718786380323,3.0,3541.4,3541.3,0.862]
["bitfinex","ETHUSD",1718786380535,5.3132,3542.0,3541.3,0.862]
["bitfinex","ETHUSD",1718786380728,2.82352,3541.7,3541.3,0.862]
["bitfinex","ETHUSD",1718786380930,3.0,3541.6,3541.3,0.862]
["bitfinex","ETHUSD",1718786382929,3.0,3541.6,3541.3,3.6858]
["bitfinex","ETHUSD",1718786384243,3.0,3541.6,3541.3,3.6488]
["bitfinex","ETHUSD",1718786384851,0.48877383,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718786385046,3.0,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718786385258,3.0,3542.2,3542.0,2.82324]
["bitfinex","ETHUSD",1718786385445,3.0,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718786386049,3.48877383,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718786387153,3.48877383,3542.3,3541.9,2.8233]
["bitfinex","ETHUSD",1718786387375,3.0,3542.5,3542.0,0.862]
["bitfinex","ETHUSD",1718786387574,0.516772,3542.5,3542.0,0.862]
["bitfinex","ETHUSD",1718786387759,2.82297,3542.4,3542.0,2.82318]
["bitfinex","ETHUSD",1718786387961,3.0,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718786388165,3.0,3542.3,3541.9,3.68527]
["bitfinex","ETHUSD",1718786388476,3.48877383,3542.3,3541.9,3.68527]
["bitfinex","ETHUSD",1718786388982,7.79350247,3542.4,3541.9,3.68527]
["bitfinex","ETHUSD",1718786389139,0.48863189,3542.3,3541.9,3.68527]
["bitfinex","ETHUSD",1718786390479,0.48863632,3542.3,3541.9,0.862]
["bitfinex","ETHUSD",1718786390685,0.48863632,3542.4,3541.9,0.862]
["bitfinex","ETHUSD",1718786391183,0.91732083,3542.4,3541.9,0.862]
["bitfinex","ETHUSD",1718786391380,2.82304,3542.3,3541.9,0.862]
["bitfinex","ETHUSD",1718786391592,3.0,3542.2,3541.9,0.862]
["bitfinex","ETHUSD",1718786392141,3.0,3542.2,3541.9,3.6853]
["bitfinex","ETHUSD",1718786392676,3.0,3542.2,3541.9,3.68532]
["bitfinex","ETHUSD",1718786394273,3.0,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718786394643,0.48863632,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718786394840,4.40595715,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718786395383,7.22892166,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718786395545,0.48864083,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718786396248,0.77456937,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718786396447,3.77456937,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718786398183,3.77456937,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718786398356,3.0,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718786399143,5.82312,3542.2,3541.7,2.82345]
["bitfinex","ETHUSD",1718786399348,6.31178696,3542.2,3541.7,2.82345]
["bitfinex","ETHUSD",1718786400285,2.82337,3541.9,3541.2,2.82382]
["bitfinex","ETHUSD",1718786400488,2.82337,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718786400851,2.82337,3541.9,3541.3,3.68575]
["bitfinex","ETHUSD",1718786401670,2.82344,3541.8,3541.3,3.68575]
["bitfinex","ETHUSD",1718786402692,2.4793,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718786402866,2.82373,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718786403066,2.4793,3541.6,3540.6,3.68631]
["bitfinex","ETHUSD",1718786403365,2.82397,3541.2,3540.6,3.68631]
["bitfinex","ETHUSD",1718786403558,2.824,3541.1,3540.6,3.68631]
["bitfinex","ETHUSD",1718786403759,2.82391,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718786403949,2.8238,3541.4,3540.8,3.68619]
["bitfinex","ETHUSD",1718786404171,2.82383,3541.3,3540.8,3.68619]
["bitfinex","ETHUSD",1718786404490,2.82391,3541.2,3540.8,3.68619]
["bitfinex","ETHUSD",1718786405173,2.82385,3541.3,3541.0,0.862]
["bitfinex","ETHUSD",1718786407305,2.82391,3541.2,3540.8,0.862]
["bitfinex","ETHUSD",1718786407522,3.31267957,3541.2,3540.8,0.862]
["bitfinex","ETHUSD",1718786409329,3.31267957,3541.2,3540.7,2.82423]
["bitfinex","ETHUSD",1718786409486,3.31267957,3541.2,3540.7,3.68623]
["bitfinex","ETHUSD",1718786410219,4.18918553,3541.2,3540.7,3.68623]
["bitfinex","ETHUSD",1718786410430,2.82408,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718786410635,4.18918553,3541.2,3540.6,2.82435]
["bitfinex","ETHUSD",1718786410923,0.65697855,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718786411324,2.05292208,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718786411525,2.05292208,3541.0,3540.4,2.8245]
["bitfinex","ETHUSD",1718786411526,2.82415,3540.9,3540.4,2.8245]
["bitfinex","ETHUSD",1718786411729,2.05292208,3540.8,3540.5,2.82443]
["bitfinex","ETHUSD",1718786412398,4.87718208,3540.8,3540.4,0.862]
["bitfinex","ETHUSD",1718786412617,2.05292208,3540.7,3540.4,0.862]
["bitfinex","ETHUSD",1718786412801,2.05292208,3540.7,3540.4,3.68652]
["bitfinex","ETHUSD",1718786414144,2.05292208,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718786414497,2.82439,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718786414725,2.05292208,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718786414946,2.05292208,3540.4,3540.2,0.862]
["bitfinex","ETHUSD",1718786415232,2.82447,3540.5,3540.2,0.862]
["bitfinex","ETHUSD",1718786415408,2.05325766,3540.4,3539.7,2.82505]
["bitfinex","ETHUSD",1718786415740,2.82479,3540.1,3539.7,2.82505]
["bitfinex","ETHUSD",1718786415930,2.0534849,3540.0,3539.7,2.82505]
["bitfinex","ETHUSD",1718786416446,2.82479,3540.1,3539.7,2.82505]
["bitfinex","ETHUSD",1718786416597,2.05354856,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1718786416800,2.82492,3540.0,3539.5,0.862]
["bitfinex","ETHUSD",1718786417056,2.05358771,3539.9,3539.5,0.862]
["bitfinex","ETHUSD",1718786417343,2.05358771,3539.9,3539.0,2.82563]
["bitfinex","ETHUSD",1718786417574,4.87852771,3539.9,3539.4,3.68732]
["bitfinex","ETHUSD",1718786417841,4.87870606,3539.8,3539.4,3.68732]
["bitfinex","ETHUSD",1718786418041,2.82503,3539.8,3539.4,3.68732]
["bitfinex","ETHUSD",1718786418346,2.82488,3540.0,3539.5,2.82522]
["bitfinex","ETHUSD",1718786418516,2.05364656,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1718786418847,2.05364656,3539.9,3539.6,3.68713]
["bitfinex","ETHUSD",1718786419036,3.634162,3540.0,3539.6,0.862]
["bitfinex","ETHUSD",1718786420453,3.634162,3540.0,3539.6,3.68716]
["bitfinex","ETHUSD",1718786420666,3.634162,3540.0,3539.6,0.862]
["bitfinex","ETHUSD",1718786421375,3.634162,3540.0,3539.6,3.68716]
["bitfinex","ETHUSD",1718786423760,2.4264,3540.4,3539.8,0.862]
["bitfinex","ETHUSD",1718786423944,8.25097,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718786424139,1.46658678,3540.3,3540.0,3.68684]
["bitfinex","ETHUSD",1718786424468,3.0,3540.4,3540.2,2.82467]
["bitfinex","ETHUSD",1718786424634,3.0,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1718786424955,3.84640764,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1718786425199,6.67080764,3540.6,3540.1,0.863]
["bitfinex","ETHUSD",1718786425408,2.82471,3540.2,3539.6,2.3535]
["bitfinex","ETHUSD",1718786425592,3.0,3540.1,3539.8,0.863]
["bitfinex","ETHUSD",1718786425892,3.0,3540.1,3539.3,9.671784]
["bitfinex","ETHUSD",1718786425893,3.0,3540.1,3539.7,0.863]
["bitfinex","ETHUSD",1718786426495,3.0,3540.1,3539.5,3.68824]
["bitfinex","ETHUSD",1718786426496,2.82498,3539.9,3539.5,3.68824]
["bitfinex","ETHUSD",1718786426998,2.82498,3539.9,3539.4,0.863]
["bitfinex","ETHUSD",1718786427158,2.82498,3539.9,3539.4,3.68831]
["bitfinex","ETHUSD",1718786429482,2.82503,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718786429684,2.82503,3539.8,3539.4,3.68831]
["bitfinex","ETHUSD",1718786430399,2.82523,3539.6,3539.1,2.82554]
["bitfinex","ETHUSD",1718786430608,2.82523,3539.6,3538.9,2.82568]
["bitfinex","ETHUSD",1718786430609,2.82534,3539.4,3538.9,2.82568]
["bitfinex","ETHUSD",1718786432072,2.82543,3539.3,3538.9,2.82568]
["bitfinex","ETHUSD",1718786433377,3.622066,3539.3,3538.7,2.82586]
["bitfinex","ETHUSD",1718786433581,2.82558,3539.1,3538.6,2.82594]
["bitfinex","ETHUSD",1718786433769,3.4703446,3539.1,3538.6,2.82594]
["bitfinex","ETHUSD",1718786433968,2.82567,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1718786434170,0.6447646,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718786434398,3.4703646,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718786435103,3.4703646,3539.1,3538.6,0.863]
["bitfinex","ETHUSD",1718786435620,2.82583,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718786435800,2.82583,3538.8,3538.3,3.68919]
["bitfinex","ETHUSD",1718786436177,5.28158,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718786436820,2.82574,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1718786437325,2.82574,3538.9,3538.4,3.69011]
["bitfinex","ETHUSD",1718786437524,2.4559,3539.0,3538.5,2.82602]
["bitfinex","ETHUSD",1718786437823,8.79987948,3539.0,3538.3,2.82619]
["bitfinex","ETHUSD",1718786437977,2.97420948,3539.0,3538.4,0.864]
["bitfinex","ETHUSD",1718786438178,0.59742095,3538.9,3538.4,0.864]
["bitfinex","ETHUSD",1718786438497,3.0,3539.2,3538.6,0.864]
["bitfinex","ETHUSD",1718786438813,2.82544,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1718786439315,3.0,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718786440016,3.0,3539.2,3539.0,2.82562]
["bitfinex","ETHUSD",1718786440216,3.31423395,3539.6,3539.0,2.82562]
["bitfinex","ETHUSD",1718786440384,6.69270517,3539.5,3539.0,2.82562]
["bitfinex","ETHUSD",1718786440586,3.0,3539.4,3539.0,3.68962]
["bitfinex","ETHUSD",1718786440825,3.69273517,3539.5,3539.0,0.864]
["bitfinex","ETHUSD",1718786441117,3.66200791,3539.4,3538.8,3.68979]
["bitfinex","ETHUSD",1718786441319,6.48734791,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718786442782,3.66200791,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718786442994,0.66200791,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718786444691,0.4890371,3539.4,3539.1,2.82556]
["bitfinex","ETHUSD",1718786444882,3.0,3539.6,3539.0,0.864]
["bitfinex","ETHUSD",1718786445085,2.2577,3540.0,3539.2,0.864]
["bitfinex","ETHUSD",1718786445385,0.864,3539.6,3538.8,2.82577]
["bitfinex","ETHUSD",1718786445632,0.864,3539.4,3538.8,2.82577]
["bitfinex","ETHUSD",1718786445790,0.594689,3539.3,3538.8,2.82577]
["bitfinex","ETHUSD",1718786445990,0.594689,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718786445991,3.420109,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718786446208,3.9091461,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718786446420,2.82559,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718786447320,2.82559,3539.1,3538.1,5.21386]
["bitfinex","ETHUSD",1718786447321,2.82583,3538.8,3538.2,2.82623]
["bitfinex","ETHUSD",1718786447736,2.82594,3538.7,3538.2,2.82623]
["bitfinex","ETHUSD",1718786449542,2.82594,3538.7,3538.0,2.82639]
["bitfinex","ETHUSD",1718786449740,2.82594,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718786449905,0.99047663,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718786450254,3.99047663,3538.7,3538.1,3.69034]
["bitfinex","ETHUSD",1718786451332,0.68163066,3538.6,3538.1,2.82634]
["bitfinex","ETHUSD",1718786451546,0.68163066,3538.6,3537.9,2.82651]
["bitfinex","ETHUSD",1718786451547,2.82612,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718786451868,3.61922273,3538.4,3537.9,3.69051]
["bitfinex","ETHUSD",1718786452651,3.61922273,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718786452850,3.61922273,3538.4,3537.9,3.69051]
["bitfinex","ETHUSD",1718786453053,2.8694,3538.4,3537.9,3.69051]
["bitfinex","ETHUSD",1718786453220,2.8694,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718786453550,2.8694,3538.4,3537.9,0.864]
["bitfinex","ETHUSD",1718786453951,2.8694,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718786454317,2.8694,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718786454749,5.4118,3538.7,3537.9,3.69051]
["bitfinex","ETHUSD",1718786454935,5.4118,3538.7,3538.1,0.864]
["bitfinex","ETHUSD",1718786454936,2.4118,3538.7,3538.1,0.864]
["bitfinex","ETHUSD",1718786455343,2.4118,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718786455771,2.4118,3538.7,3538.1,0.864]
["bitfinex","ETHUSD",1718786455772,2.4118,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718786455975,3.28446821,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718786456349,3.77359328,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718786457474,0.57775249,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718786460686,3.40375249,3538.6,3538.1,2.82633]
["bitfinex","ETHUSD",1718786461233,3.40375249,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1718786461234,2.82607,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1718786461587,5.28672,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718786461872,5.28672,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718786461873,2.82638,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718786463356,0.48913818,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718786463547,3.48913818,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718786464083,5.8263,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718786464376,6.31543818,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718786465359,6.31543818,3538.2,3537.5,2.82678]
["bitfinex","ETHUSD",1718786465675,4.67798782,3538.1,3537.5,2.82678]
["bitfinex","ETHUSD",1718786465880,2.8265,3538.0,3537.5,2.82678]
["bitfinex","ETHUSD",1718786466047,0.48913818,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1718786466250,3.6432526,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718786468284,0.8167126,3537.9,3537.4,3.69091]
["bitfinex","ETHUSD",1718786468790,0.55,3538.1,3537.4,3.69091]
["bitfinex","ETHUSD",1718786469010,0.55,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1718786469148,0.55,3538.1,3537.4,0.864]
["bitfinex","ETHUSD",1718786469983,2.82647,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718786470180,3.30670302,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718786470356,0.48023302,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718786470863,0.48023302,3538.0,3537.4,0.864]
["bitfinex","ETHUSD",1718786470864,0.48023302,3538.0,3537.4,3.69088]
["bitfinex","ETHUSD",1718786471264,0.48023302,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718786471788,0.48023302,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718786471952,0.55,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718786472772,3.37638,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718786474353,0.55,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718786474554,0.55,3538.1,3537.7,2.82665]
["bitfinex","ETHUSD",1718786474799,1.56899578,3538.1,3537.7,2.82665]
["bitfinex","ETHUSD",1718786475064,2.05822327,3538.1,3537.7,2.82665]
["bitfinex","ETHUSD",1718786475353,0.48922749,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718786475559,2.82586,3538.8,3538.2,2.82626]
["bitfinex","ETHUSD",1718786475560,5.7086,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718786475894,0.90236875,3538.6,3538.2,2.82626]
["bitfinex","ETHUSD",1718786477890,0.90236875,3538.6,3538.4,2.82611]
["bitfinex","ETHUSD",1718786478062,5.4259,3538.7,3538.4,2.82607]
["bitfinex","ETHUSD",1718786478598,3.0,3538.6,3538.4,2.82607]
["bitfinex","ETHUSD",1718786478767,1.17407626,3538.6,3538.2,2.82623]
["bitfinex","ETHUSD",1718786479107,1.17407626,3538.6,3538.3,2.82617]
["bitfinex","ETHUSD",1718786479108,4.17407626,3538.6,3538.3,2.82617]
["bitfinex","ETHUSD",1718786479275,3.0,3538.6,3538.3,2.82617]
["bitfinex","ETHUSD",1718786479475,3.0,3538.6,3538.1,2.8263]
["bitfinex","ETHUSD",1718786479476,2.82607,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718786479671,0.87408726,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718786480000,3.48912262,3538.6,3538.4,2.8261]
["bitfinex","ETHUSD",1718786480171,2.489,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718786480380,2.489,3539.1,3538.4,2.8261]
["bitfinex","ETHUSD",1718786480381,0.617843,3539.1,3538.4,2.8261]
["bitfinex","ETHUSD",1718786480700,2.82591,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718786481013,2.82591,3538.7,3537.9,2.82648]
["bitfinex","ETHUSD",1718786481014,0.864,3538.6,3537.9,2.82648]
["bitfinex","ETHUSD",1718786481294,3.353,3538.5,3537.7,2.82663]
["bitfinex","ETHUSD",1718786481717,2.8263,3538.2,3537.5,2.82683]
["bitfinex","ETHUSD",1718786482211,2.8264,3538.1,3537.6,2.82673]
["bitfinex","ETHUSD",1718786482420,3.5269538,3538.1,3537.6,2.82673]
["bitfinex","ETHUSD",1718786482713,5.82647,3538.0,3537.4,2.82688]
["bitfinex","ETHUSD",1718786482918,1.114177,3537.9,3537.4,2.82688]
["bitfinex","ETHUSD",1718786483286,2.82665,3537.8,3537.3,2.82697]
["bitfinex","ETHUSD",1718786483481,0.9767297,3537.7,3537.3,2.82697]
["bitfinex","ETHUSD",1718786485337,2.3116,3537.6,3537.1,2.82711]
["bitfinex","ETHUSD",1718786485509,5.3116,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718786485777,5.80070797,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718786485982,6.77486847,3537.6,3537.3,2.82698]
["bitfinex","ETHUSD",1718786486212,6.2857605,3537.6,3537.3,2.82698]
["bitfinex","ETHUSD",1718786486575,0.48928386,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718786486779,2.4081,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718786486988,2.931529,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718786487223,2.4081,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718786487378,5.4081,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718786487582,2.4081,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718786487777,2.82647,3538.0,3537.4,3.69091]
["bitfinex","ETHUSD",1718786488018,3.0,3537.9,3537.4,3.69091]
["bitfinex","ETHUSD",1718786488896,3.0,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718786490737,5.82655,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718786490944,3.7617436,3537.8,3537.3,2.82698]
["bitfinex","ETHUSD",1718786491087,2.3982,3537.7,3537.1,2.82713]
["bitfinex","ETHUSD",1718786491420,6.29538596,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718786491719,5.71416602,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718786492016,5.22491,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718786495604,2.82679,3537.6,3537.1,2.82713]
["bitfinex","ETHUSD",1718786495796,4.0358616,3537.6,3537.1,2.82713]
["bitfinex","ETHUSD",1718786496130,2.82696,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718786496333,2.82696,3537.4,3536.7,0.864]
["bitfinex","ETHUSD",1718786496334,2.3267,3537.1,3536.7,0.864]
["bitfinex","ETHUSD",1718786496540,3.37703,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718786498707,2.81595602,3537.4,3536.7,0.864]
["bitfinex","ETHUSD",1718786498913,3.0,3537.5,3536.9,0.864]
["bitfinex","ETHUSD",1718786499109,3.48929129,3537.6,3537.0,0.18006628]
["bitfinex","ETHUSD",1718786499310,3.48929129,3537.6,3536.9,0.864]
["bitfinex","ETHUSD",1718786500123,3.48929129,3537.6,3537.1,2.82711]
["bitfinex","ETHUSD",1718786500373,6.31607129,3537.6,3537.1,2.82711]
["bitfinex","ETHUSD",1718786500713,2.82688,3537.5,3536.9,3.6913]
["bitfinex","ETHUSD",1718786500999,3.0,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718786501622,2.3248,3537.3,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786501824,6.51914,3536.6,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786502066,0.48929129,3536.7,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786502206,3.0,3536.6,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786502405,3.31683129,3536.7,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786502406,9.14437129,3536.7,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786502604,1.63619842,3536.6,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786502911,3.05019842,3536.6,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786503115,6.05019842,3536.6,3536.5,2.84758834]
["bitfinex","ETHUSD",1718786504303,13.11890842,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786504507,10.84133842,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786504749,14.53290842,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786505061,14.53312473,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786505534,13.66912473,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786506956,3.4895076,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786507161,3.0,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786507311,2.82714,3537.2,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786507655,3.0,3537.1,3536.6,2.82752]
["bitfinex","ETHUSD",1718786507951,2.82687,3537.5,3536.7,2.82744]
["bitfinex","ETHUSD",1718786508261,0.48938671,3537.7,3536.8,0.31750283]
["bitfinex","ETHUSD",1718786508560,3.0272965,3537.8,3536.6,2.82754]
["bitfinex","ETHUSD",1718786508843,2.82687,3537.5,3536.7,2.82746]
["bitfinex","ETHUSD",1718786509143,2.82698,3537.4,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786509349,5.82704,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1718786509554,5.82704,3537.3,3536.5,0.91358417]
["bitfinex","ETHUSD",1718786509555,2.82713,3537.2,3536.5,0.91358417]
["bitfinex","ETHUSD",1718786509723,3.0,3537.1,3536.5,3.74121417]
["bitfinex","ETHUSD",1718786509907,3.0,3537.1,3536.6,0.65688842]
["bitfinex","ETHUSD",1718786510108,3.0,3537.3,3536.6,0.65688842]
["bitfinex","ETHUSD",1718786510332,3.0,3537.3,3536.6,3.48443842]
["bitfinex","ETHUSD",1718786511134,5.82704,3537.3,3536.6,0.65688842]
["bitfinex","ETHUSD",1718786511326,6.31639731,3537.3,3536.6,0.65688842]
["bitfinex","ETHUSD",1718786511527,2.82728,3537.0,3536.5,0.91358417]
["bitfinex","ETHUSD",1718786511831,2.82728,3537.0,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786512574,2.82711,3537.2,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786512743,3.0,3537.1,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786512953,2.82727,3537.0,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786513248,2.82737,3536.9,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786513435,3.74175514,3536.9,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786513768,2.82743,3536.8,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786516163,3.31669536,3537.0,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786516339,2.82731,3537.0,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786516748,2.82727,3537.0,3536.5,2.80758834]
["bitfinex","ETHUSD",1718786516954,3.48938123,3537.1,3536.5,3.08834717]
["bitfinex","ETHUSD",1718786517167,3.0,3537.0,3536.5,5.91597717]
["bitfinex","ETHUSD",1718786517523,3.0,3537.2,3536.5,5.91597717]
["bitfinex","ETHUSD",1718786517766,5.82712,3537.2,3536.5,5.91597717]
["bitfinex","ETHUSD",1718786518357,3.0,3537.2,3536.6,2.82755]
["bitfinex","ETHUSD",1718786518553,2.82711,3537.2,3536.5,2.80758834]
["bitfinex","ETHUSD",1718786518733,5.82719,3537.1,3536.5,2.80758834]
["bitfinex","ETHUSD",1718786519355,2.82727,3537.0,3536.5,2.80758834]
["bitfinex","ETHUSD",1718786519543,3.0,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1718786519951,3.0,3537.6,3536.6,2.82756]
["bitfinex","ETHUSD",1718786520270,2.82702,3537.3,3536.6,2.82756]
["bitfinex","ETHUSD",1718786520562,3.0,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718786520768,3.0,3537.4,3536.7,2.82746]
["bitfinex","ETHUSD",1718786521156,3.79429417,3537.4,3536.7,2.82746]
["bitfinex","ETHUSD",1718786522333,3.0,3537.4,3536.8,2.82738]
["bitfinex","ETHUSD",1718786524335,3.0,3537.4,3537.0,2.82719]
["bitfinex","ETHUSD",1718786524543,3.0,3537.7,3537.0,3.109909]
["bitfinex","ETHUSD",1718786524737,3.0,3537.7,3537.0,2.82719]
["bitfinex","ETHUSD",1718786524964,5.82671,3537.7,3537.0,2.82719]
["bitfinex","ETHUSD",1718786525493,6.31599748,3537.7,3537.0,2.82719]
["bitfinex","ETHUSD",1718786525789,3.0,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718786525993,3.0,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1718786526207,5.61423675,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1718786526373,8.93015423,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1718786526719,0.48928748,3537.7,3537.5,2.8268]
["bitfinex","ETHUSD",1718786526862,20.0,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718786527066,20.0,3538.0,3537.6,2.82672]
["bitfinex","ETHUSD",1718786527320,20.0,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718786527600,20.0,3538.0,3537.7,2.82665]
["bitfinex","ETHUSD",1718786529597,20.0,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718786530489,2.82662,3537.8,3537.0,2.4649]
["bitfinex","ETHUSD",1718786530691,2.82662,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1718786530906,20.0,3538.0,3537.0,2.4649]
["bitfinex","ETHUSD",1718786530907,22.82651,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1718786531087,25.646176,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1718786531295,2.82654,3537.9,3537.0,5.29213]
["bitfinex","ETHUSD",1718786531523,3.12487042,3537.8,3537.0,2.4649]
["bitfinex","ETHUSD",1718786531763,2.82674,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718786532587,0.29825042,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718786532784,22.819666,3538.0,3537.2,2.82707]
["bitfinex","ETHUSD",1718786533007,22.819666,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718786535599,25.646126,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718786535928,2.82655,3537.9,3537.2,2.82703]
["bitfinex","ETHUSD",1718786536111,5.7419169,3537.9,3537.2,2.82703]
["bitfinex","ETHUSD",1718786536425,2.82663,3537.8,3537.2,2.82703]
["bitfinex","ETHUSD",1718786536620,3.40462991,3537.9,3536.9,2.82732]
["bitfinex","ETHUSD",1718786536827,5.99971899,3537.8,3537.0,2.82723]
["bitfinex","ETHUSD",1718786537130,5.99971899,3537.8,3536.7,2.82744]
["bitfinex","ETHUSD",1718786537131,2.82679,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1718786537287,2.82679,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1718786537725,5.6488982,3537.7,3537.0,2.82723]
["bitfinex","ETHUSD",1718786537893,0.95147712,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718786538090,3.48928647,3537.7,3536.8,2.82738]
["bitfinex","ETHUSD",1718786538295,3.48928647,3537.9,3537.1,2.82715]
["bitfinex","ETHUSD",1718786538499,3.48928647,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718786539413,6.35788312,3537.9,3537.2,2.82707]
["bitfinex","ETHUSD",1718786539711,2.82665,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1718786539924,2.9153669,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718786544127,2.4754,3537.6,3536.2,5.15426]
["bitfinex","ETHUSD",1718786544328,2.82703,3537.3,3536.4,2.82767]
["bitfinex","ETHUSD",1718786544520,2.4702,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718786545109,2.82718,3537.1,3536.4,2.82767]
["bitfinex","ETHUSD",1718786546833,2.82728,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718786547634,3.29717523,3537.2,3535.9,5.08642]
["bitfinex","ETHUSD",1718786547635,2.82737,3536.9,3536.3,2.8278]
["bitfinex","ETHUSD",1718786548128,2.82737,3536.9,3536.1,2.8279]
["bitfinex","ETHUSD",1718786548333,2.82737,3536.9,3536.2,2.82788]
["bitfinex","ETHUSD",1718786548695,2.82737,3536.9,3536.0,2.82798]
["bitfinex","ETHUSD",1718786548896,3.64627485,3537.1,3536.4,2.8277]
["bitfinex","ETHUSD",1718786549122,3.15690752,3537.1,3536.4,2.8277]
["bitfinex","ETHUSD",1718786549342,2.82727,3537.0,3536.3,2.8278]
["bitfinex","ETHUSD",1718786550024,0.32971752,3537.1,3536.4,2.82771]
["bitfinex","ETHUSD",1718786550220,0.48936733,3537.2,3537.0,2.82721]
["bitfinex","ETHUSD",1718786550437,0.48936733,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718786550635,2.82687,3537.5,3536.8,2.8274]
["bitfinex","ETHUSD",1718786551131,6.31603733,3537.8,3536.9,2.82729]
["bitfinex","ETHUSD",1718786551297,2.82671,3537.7,3536.9,2.82729]
["bitfinex","ETHUSD",1718786551498,5.82678,3537.6,3536.9,2.82729]
["bitfinex","ETHUSD",1718786551708,7.27848173,3537.6,3536.9,2.82729]
["bitfinex","ETHUSD",1718786551923,0.48936733,3537.5,3536.9,2.82729]
["bitfinex","ETHUSD",1718786552136,0.48936733,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718786553125,3.0,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718786553315,3.48936733,3537.8,3536.8,2.82739]
["bitfinex","ETHUSD",1718786553519,3.13635673,3537.7,3536.9,2.82732]
["bitfinex","ETHUSD",1718786553746,3.0,3537.6,3537.4,2.82688]
["bitfinex","ETHUSD",1718786553960,3.48936733,3537.8,3537.6,2.82671]
["bitfinex","ETHUSD",1718786554124,3.0,3537.7,3537.6,2.82671]
["bitfinex","ETHUSD",1718786554303,3.48936733,3537.9,3537.6,2.82671]
["bitfinex","ETHUSD",1718786555896,3.48936733,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718786557733,3.0,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718786557937,6.01315276,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718786558565,6.01315276,3537.9,3537.7,5.65336]
["bitfinex","ETHUSD",1718786558731,3.48923976,3537.9,3537.7,8.48005]
["bitfinex","ETHUSD",1718786558930,3.0,3537.9,3537.7,8.48005]
["bitfinex","ETHUSD",1718786559833,3.0,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718786560065,3.48922335,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718786560433,20.0,3538.0,3537.8,10.55683]
["bitfinex","ETHUSD",1718786560648,20.0,3538.0,3537.8,7.73022]
["bitfinex","ETHUSD",1718786561067,20.0,3538.0,3537.8,7.38102]
["bitfinex","ETHUSD",1718786561300,20.0,3538.0,3537.9,0.963782]
["bitfinex","ETHUSD",1718786562390,20.0,3538.0,3537.9,1.02030643]
["bitfinex","ETHUSD",1718786562707,20.0,3538.0,3537.9,1.02030644]
["bitfinex","ETHUSD",1718786562863,20.0,3538.0,3537.9,3.040782]
["bitfinex","ETHUSD",1718786566789,20.0,3538.0,3537.8,2.47741]
["bitfinex","ETHUSD",1718786567003,20.0,3538.0,3537.8,5.30402]
["bitfinex","ETHUSD",1718786568004,20.0,3538.0,3537.8,5.30401]
["bitfinex","ETHUSD",1718786569253,20.0,3538.0,3537.8,2.47741]
["bitfinex","ETHUSD",1718786570279,20.0,3538.0,3537.8,5.759461]
["bitfinex","ETHUSD",1718786570729,20.0,3538.0,3537.8,8.586071]
["bitfinex","ETHUSD",1718786571359,20.0,3538.0,3537.9,2.077]
["bitfinex","ETHUSD",1718786574273,20.0,3538.0,3537.9,4.4344]
["bitfinex","ETHUSD",1718786574776,20.0,3538.0,3537.9,4.74837334]
["bitfinex","ETHUSD",1718786575007,20.0,3538.0,3537.9,6.36448177]
["bitfinex","ETHUSD",1718786577980,7.075,3538.0,3537.9,6.36448177]
["bitfinex","ETHUSD",1718786580625,7.075,3538.0,3537.9,20.67060177]
["bitfinex","ETHUSD",1718786580797,7.075,3538.0,3537.9,20.49713177]
["bitfinex","ETHUSD",1718786582035,0.00885,3538.0,3537.9,20.49713177]
["bitfinex","ETHUSD",1718786583488,0.00885,3538.0,3537.9,17.67060177]
["bitfinex","ETHUSD",1718786583690,1e-05,3538.0,3537.9,17.67060177]
["bitfinex","ETHUSD",1718786583919,1e-05,3538.0,3537.9,20.49713177]
["bitfinex","ETHUSD",1718786584104,1e-05,3538.0,3537.9,17.67060177]
["bitfinex","ETHUSD",1718786584536,1e-05,3538.0,3537.9,20.49713177]
["bitfinex","ETHUSD",1718786584992,1e-05,3538.0,3537.9,23.49713177]
["bitfinex","ETHUSD",1718786586127,2.4576,3539.7,3539.6,5.65034]
["bitfinex","ETHUSD",1718786586329,2.4576,3540.1,3539.9,2.82493]
["bitfinex","ETHUSD",1718786586929,2.4576,3540.1,3539.9,5.64986]
["bitfinex","ETHUSD",1718786587293,2.3941,3540.8,3540.2,2.82464]
["bitfinex","ETHUSD",1718786587493,1.02530183,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1718786587836,4.02530183,3540.7,3539.7,2.82509]
["bitfinex","ETHUSD",1718786588057,2.3787,3540.5,3539.7,2.82509]
["bitfinex","ETHUSD",1718786588248,5.3787,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718786588834,3.0,3540.4,3540.0,2.82482]
["bitfinex","ETHUSD",1718786589141,0.83787,3540.3,3540.1,2.82473]
["bitfinex","ETHUSD",1718786590691,2.3787,3540.5,3540.3,2.82455]
["bitfinex","ETHUSD",1718786591134,2.3787,3540.5,3539.5,7.321584]
["bitfinex","ETHUSD",1718786591294,2.4533,3539.9,3539.0,2.82559]
["bitfinex","ETHUSD",1718786591489,2.4533,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1718786591693,5.27825,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1718786591995,0.527825,3539.8,3539.1,2.82552]
["bitfinex","ETHUSD",1718786592199,0.527825,3539.8,3539.3,2.82536]
["bitfinex","ETHUSD",1718786593328,0.527825,3539.8,3538.9,2.82567]
["bitfinex","ETHUSD",1718786593615,2.82535,3539.4,3538.6,2.82595]
["bitfinex","ETHUSD",1718786593814,2.2588,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718786594016,2.767215,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718786594556,2.767215,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718786594755,2.2588,3539.3,3538.6,2.82591]
["bitfinex","ETHUSD",1718786595254,2.2588,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1718786595421,0.508415,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718786597557,0.508415,3539.2,3538.5,2.82599]
["bitfinex","ETHUSD",1718786597758,5.08423,3539.3,3538.4,2.82607]
["bitfinex","ETHUSD",1718786598953,5.08423,3539.3,3538.6,2.82595]
["bitfinex","ETHUSD",1718786600063,2.2588,3539.3,3538.6,2.82595]
["bitfinex","ETHUSD",1718786605402,5.08422,3539.3,3538.6,2.82595]
["bitfinex","ETHUSD",1718786605924,2.05399562,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718786606096,3.09924874,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718786606296,2.05401547,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718786607216,2.82575,3538.9,3538.2,2.82625]
["bitfinex","ETHUSD",1718786607516,2.2588,3539.0,3538.2,2.82625]
["bitfinex","ETHUSD",1718786607723,2.05413597,3538.9,3538.3,2.8262]
["bitfinex","ETHUSD",1718786609016,2.69008155,3539.0,3538.4,2.82608]
["bitfinex","ETHUSD",1718786609333,2.2588,3539.0,3538.4,2.82608]
["bitfinex","ETHUSD",1718786609498,2.2588,3539.0,3538.0,2.82644]
["bitfinex","ETHUSD",1718786609499,5.08447,3539.0,3538.2,2.82624]
["bitfinex","ETHUSD",1718786609697,2.05413987,3538.9,3538.3,2.8262]
["bitfinex","ETHUSD",1718786609896,5.08447,3539.0,3538.3,2.8262]
["bitfinex","ETHUSD",1718786610096,2.2588,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718786610326,2.2588,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718786611582,2.2622,3539.5,3538.2,2.077]
["bitfinex","ETHUSD",1718786611809,5.2622,3539.5,3539.1,2.82554]
["bitfinex","ETHUSD",1718786612121,3.13732528,3539.5,3539.1,2.82554]
["bitfinex","ETHUSD",1718786613710,2.2622,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718786613917,2.2622,3539.5,3539.1,2.82554]
["bitfinex","ETHUSD",1718786613918,2.4385,3539.8,3539.1,2.82554]
["bitfinex","ETHUSD",1718786614219,2.0536659,3539.7,3539.1,2.82554]
["bitfinex","ETHUSD",1718786614418,5.0536659,3539.7,3539.1,2.82554]
["bitfinex","ETHUSD",1718786614732,2.0536659,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718786615046,5.0536659,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718786615256,5.0536659,3539.6,3539.0,2.8256]
["bitfinex","ETHUSD",1718786615257,3.0,3539.6,3539.0,2.8256]
["bitfinex","ETHUSD",1718786615557,2.4385,3539.8,3539.0,2.8256]
["bitfinex","ETHUSD",1718786615558,2.05372179,3539.5,3539.0,2.8256]
["bitfinex","ETHUSD",1718786615865,3.0,3539.7,3539.0,2.8256]
["bitfinex","ETHUSD",1718786616068,2.05370714,3539.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718786616248,2.05370714,3539.5,3539.2,2.82543]
["bitfinex","ETHUSD",1718786616419,3.0,3539.7,3539.2,2.82543]
["bitfinex","ETHUSD",1718786616756,2.05370736,3539.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718786616963,3.0,3539.7,3539.2,2.82543]
["bitfinex","ETHUSD",1718786617116,2.05371202,3539.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718786617462,2.05371202,3539.5,3539.2,2.82543]
["bitfinex","ETHUSD",1718786617622,3.0,3539.7,3539.2,2.82543]
["bitfinex","ETHUSD",1718786617957,2.05370589,3539.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718786620154,2.05370589,3539.6,3538.5,2.82603]
["bitfinex","ETHUSD",1718786620155,2.82536,3539.4,3538.5,2.82603]
["bitfinex","ETHUSD",1718786620357,4.36620589,3539.3,3538.5,2.82603]
["bitfinex","ETHUSD",1718786620561,2.05370589,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1718786620863,2.05370589,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718786621269,2.0539419,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718786621472,2.3125,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718786621676,2.05388917,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718786622169,0.48904371,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718786622332,2.0538111,3539.3,3538.8,3.52066574]
["bitfinex","ETHUSD",1718786622534,2.82519,3539.6,3538.8,2.82574]
["bitfinex","ETHUSD",1718786622535,3.31423371,3539.6,3538.8,2.82574]
["bitfinex","ETHUSD",1718786622842,2.05384547,3539.5,3538.8,2.82574]
["bitfinex","ETHUSD",1718786624468,2.05384547,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718786627367,2.05384547,3539.5,3539.1,2.82555]
["bitfinex","ETHUSD",1718786628607,2.05384547,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718786628967,2.05384547,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1718786629189,0.48901082,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718786629388,3.48901082,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718786629589,2.05362363,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718786630597,2.05362964,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718786630801,2.05362964,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718786631029,3.86484196,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718786631305,2.05359614,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718786632329,3.13353484,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718786632533,5.05359614,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1718786632742,2.3154,3539.5,3538.9,2.82568]
["bitfinex","ETHUSD",1718786632887,2.05359614,3539.4,3538.9,2.82568]
["bitfinex","ETHUSD",1718786633636,2.05359614,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718786633792,2.54260696,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718786634126,2.05359614,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718786635104,2.05359614,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718786635311,2.05359614,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718786635634,2.05359614,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718786635797,0.48903078,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718786636144,6.49704274,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1718786636145,2.053929,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718786636431,2.053929,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718786636733,2.053929,3539.1,3538.9,2.82571]
["bitfinex","ETHUSD",1718786636941,2.053929,3539.0,3538.7,2.82583]
["bitfinex","ETHUSD",1718786637088,2.053929,3538.9,3538.7,2.82583]
["bitfinex","ETHUSD",1718786637288,2.053929,3538.8,3538.3,2.82613]
["bitfinex","ETHUSD",1718786637692,2.053929,3538.7,3538.3,2.82613]
["bitfinex","ETHUSD",1718786637933,2.053929,3538.7,3538.3,4.37407126]
["bitfinex","ETHUSD",1718786638302,2.053929,3538.6,3538.3,4.37407126]
["bitfinex","ETHUSD",1718786638498,2.4901,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718786638714,2.05401445,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718786639189,2.05401445,3538.9,3538.6,2.82594]
["bitfinex","ETHUSD",1718786642099,2.05401445,3538.9,3538.4,2.8261]
["bitfinex","ETHUSD",1718786642829,2.05401445,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718786643034,2.05401445,3538.9,3538.2,2.82625]
["bitfinex","ETHUSD",1718786643035,2.05401445,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1718786644902,2.05401445,3538.9,3538.3,2.8262]
["bitfinex","ETHUSD",1718786645095,2.54304523,3538.9,3538.3,2.8262]
["bitfinex","ETHUSD",1718786645297,2.05401445,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718786645546,2.54304523,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718786645840,2.05401445,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718786646351,2.05401445,3538.7,3538.5,2.82603]
["bitfinex","ETHUSD",1718786646698,2.4901,3539.0,3538.6,2.82593]
["bitfinex","ETHUSD",1718786646899,2.05403462,3538.9,3538.6,2.82593]
["bitfinex","ETHUSD",1718786647907,2.05403462,3538.9,3538.7,5.6517]
["bitfinex","ETHUSD",1718786648206,2.05403462,3538.8,3538.7,5.6517]
["bitfinex","ETHUSD",1718786648444,2.5197,3539.4,3538.7,5.6517]
["bitfinex","ETHUSD",1718786648445,3.48905977,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718786648601,2.05387746,3539.2,3538.7,2.82581]
["bitfinex","ETHUSD",1718786648801,2.05387746,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718786649535,2.05387746,3539.2,3538.9,2.82571]
["bitfinex","ETHUSD",1718786649738,2.05387746,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718786650317,2.5197,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718786650318,2.05387746,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718786650546,2.5197,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718786650547,2.05387746,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718786651001,2.05387746,3539.2,3539.0,5.65128]
["bitfinex","ETHUSD",1718786651202,2.05387746,3539.3,3539.0,6.216423]
["bitfinex","ETHUSD",1718786651406,0.48905977,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718786651615,2.05375493,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718786651800,2.05375493,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718786651997,2.05375493,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718786652220,2.05375493,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718786653243,2.05372863,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718786653547,2.05372863,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718786653736,2.05372863,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718786655311,3.21677047,3539.5,3539.0,2.82558]
["bitfinex","ETHUSD",1718786655511,2.05372863,3539.4,3539.1,2.82556]
["bitfinex","ETHUSD",1718786657551,2.05372863,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718786657752,2.05372863,3539.2,3539.1,5.65113]
["bitfinex","ETHUSD",1718786658047,2.05369284,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718786658213,2.05369277,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718786658408,2.05369277,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718786658614,2.05369277,3539.5,3539.2,2.82543]
["bitfinex","ETHUSD",1718786658838,2.05369277,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718786659542,2.05369277,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718786663329,0.864,3539.4,3538.4,2.4589]
["bitfinex","ETHUSD",1718786663526,2.05369277,3539.3,3538.4,3.3229]
["bitfinex","ETHUSD",1718786664043,1.85369277,3539.3,3538.4,3.3229]
["bitfinex","ETHUSD",1718786664431,1.85369277,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718786664873,0.864,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718786665177,2.82526,3539.5,3538.8,2.82574]
["bitfinex","ETHUSD",1718786665473,0.864,3539.5,3538.8,3.390908]
["bitfinex","ETHUSD",1718786666971,0.864,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718786667751,2.3263,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718786667934,6.1903,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718786668437,6.67932846,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718786670381,5.81532846,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786670687,6.1903,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786671578,3.0,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786671761,3.864,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718786674347,3.0,3539.8,3539.2,2.82548]
["bitfinex","ETHUSD",1718786674553,4.3530123,3539.8,3539.2,2.82548]
["bitfinex","ETHUSD",1718786675341,2.82511,3539.7,3539.0,3.02558]
["bitfinex","ETHUSD",1718786675539,3.0,3539.6,3539.0,3.02558]
["bitfinex","ETHUSD",1718786675782,3.0,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786675783,3.864,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786676242,3.864,3539.6,3539.0,3.02564]
["bitfinex","ETHUSD",1718786676575,2.82528,3539.5,3539.0,0.2]
["bitfinex","ETHUSD",1718786676783,2.3324,3539.4,3539.0,0.2]
["bitfinex","ETHUSD",1718786677960,5.15775,3539.4,3539.0,0.2]
["bitfinex","ETHUSD",1718786678287,2.3324,3539.4,3539.0,0.2]
["bitfinex","ETHUSD",1718786678691,5.15774,3539.4,3539.0,0.2]
["bitfinex","ETHUSD",1718786679059,5.64676466,3539.4,3539.0,0.2]
["bitfinex","ETHUSD",1718786680582,5.15774,3539.4,3539.0,0.2]
["bitfinex","ETHUSD",1718786681592,2.82546,3539.3,3539.0,0.2]
["bitfinex","ETHUSD",1718786681888,3.31448466,3539.3,3539.0,0.2]
["bitfinex","ETHUSD",1718786682094,2.3324,3539.4,3539.0,0.2]
["bitfinex","ETHUSD",1718786682253,5.15774,3539.4,3539.0,0.2]
["bitfinex","ETHUSD",1718786682462,2.82542,3539.3,3539.0,0.2]
["bitfinex","ETHUSD",1718786684170,2.05398284,3539.2,3539.0,0.2]
["bitfinex","ETHUSD",1718786685402,4.87950284,3539.2,3539.0,0.2]
["bitfinex","ETHUSD",1718786685601,8.20908284,3539.1,3539.0,0.2]
["bitfinex","ETHUSD",1718786685802,8.6981075,3539.1,3539.0,0.2]
["bitfinex","ETHUSD",1718786685994,9.36144559,3539.1,3539.0,0.2]
["bitfinex","ETHUSD",1718786686202,9.85055703,3539.1,3539.0,0.2]
["bitfinex","ETHUSD",1718786688215,10.40055703,3539.1,3539.0,0.2]
["bitfinex","ETHUSD",1718786690281,2.82627,3538.3,3537.9,7.321584]
["bitfinex","ETHUSD",1718786690488,2.05398284,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718786690680,2.05398284,3538.2,3537.8,0.797838]
["bitfinex","ETHUSD",1718786696314,2.82627,3538.3,3537.8,0.797838]
["bitfinex","ETHUSD",1718786696518,2.05454639,3538.2,3537.8,0.797838]
["bitfinex","ETHUSD",1718786697395,2.82627,3538.3,3537.8,0.797838]
["bitfinex","ETHUSD",1718786698136,2.05454192,3538.2,3537.9,0.6813508]
["bitfinex","ETHUSD",1718786698419,2.82611,3538.5,3537.9,0.6813508]
["bitfinex","ETHUSD",1718786698655,2.05442726,3538.4,3537.9,3.5078608]
["bitfinex","ETHUSD",1718786698783,2.82611,3538.5,3537.9,3.5078608]
["bitfinex","ETHUSD",1718786698979,2.413,3538.8,3538.2,2.82624]
["bitfinex","ETHUSD",1718786699201,3.0,3539.1,3538.2,2.82624]
["bitfinex","ETHUSD",1718786699202,2.05437072,3538.7,3538.2,2.82624]
["bitfinex","ETHUSD",1718786699406,5.82574,3538.9,3538.3,2.8262]
["bitfinex","ETHUSD",1718786699609,5.05425755,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718786699781,2.05425755,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718786700404,2.05425755,3538.7,3538.3,3.75556461]
["bitfinex","ETHUSD",1718786700818,2.05425755,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718786701051,2.05425755,3538.7,3537.8,2.3532]
["bitfinex","ETHUSD",1718786701221,2.91825755,3538.7,3537.8,3.2172]
["bitfinex","ETHUSD",1718786701417,2.91825755,3538.7,3537.8,4.104269]
["bitfinex","ETHUSD",1718786701418,2.05425755,3538.6,3537.8,4.104269]
["bitfinex","ETHUSD",1718786701618,2.82606,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718786701857,2.05425755,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718786702367,2.82639,3538.1,3537.5,2.3532]
["bitfinex","ETHUSD",1718786702658,2.82635,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1718786702962,2.05464824,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718786703126,2.05464824,3538.1,3537.9,2.82647]
["bitfinex","ETHUSD",1718786703443,5.82607,3538.5,3537.9,2.82647]
["bitfinex","ETHUSD",1718786703663,2.05446962,3538.4,3537.9,2.82647]
["bitfinex","ETHUSD",1718786704520,2.05446962,3538.4,3537.7,2.82664]
["bitfinex","ETHUSD",1718786704718,2.05446962,3538.4,3537.6,6.16296]
["bitfinex","ETHUSD",1718786704954,2.05446962,3538.4,3537.7,0.616296]
["bitfinex","ETHUSD",1718786705307,2.05446962,3538.4,3537.9,2.8265]
["bitfinex","ETHUSD",1718786706276,2.05446962,3538.4,3537.8,2.82656]
["bitfinex","ETHUSD",1718786707449,2.05446962,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718786707655,2.05446962,3538.4,3537.8,2.82656]
["bitfinex","ETHUSD",1718786707857,3.48915996,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718786708052,3.48915996,3538.5,3537.8,1.480276]
["bitfinex","ETHUSD",1718786708234,2.4698,3539.0,3537.9,2.36792307]
["bitfinex","ETHUSD",1718786708235,3.864,3538.9,3537.9,2.36792307]
["bitfinex","ETHUSD",1718786708563,3.0,3538.9,3538.6,2.82589]
["bitfinex","ETHUSD",1718786708968,3.48915996,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718786709141,3.48915996,3539.2,3538.5,3.1754]
["bitfinex","ETHUSD",1718786709143,3.0,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718786709536,3.48901807,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718786709950,0.48901807,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718786710146,0.93834481,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718786710360,2.3802,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718786710550,2.3802,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786710751,0.48899789,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718786711061,3.68903,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718786711258,0.56941879,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718786711653,0.56941879,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1718786711850,2.82519,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718786712047,3.68919,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718786712275,3.1796,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1718786713074,3.1796,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718786713269,6.00503,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1718786713478,2.80459789,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1718786713635,5.14103,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1718786713839,6.28654879,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1718786714175,2.82551,3539.2,3538.5,2.82599]
["bitfinex","ETHUSD",1718786714473,2.82551,3539.2,3538.4,2.3365]
["bitfinex","ETHUSD",1718786714658,2.82551,3539.2,3538.5,2.82602]
["bitfinex","ETHUSD",1718786714972,0.48899789,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718786715135,2.82543,3539.3,3538.5,2.82598]
["bitfinex","ETHUSD",1718786715339,5.094,3539.1,3538.5,2.82598]
["bitfinex","ETHUSD",1718786716155,0.48903148,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718786716350,3.0,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718786716946,0.48902197,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718786717147,3.0,3540.2,3539.4,2.82533]
["bitfinex","ETHUSD",1718786717360,3.48896528,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718786717578,3.0,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786717777,4.11536608,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786718073,4.60433136,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786718373,4.11536608,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786718545,4.6042586,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786719247,4.11536608,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786719460,3.93991608,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786719660,3.0,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718786721776,1.11536608,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786721936,3.0,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718786723256,3.0,3540.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718786723452,2.424,3540.6,3539.3,2.4602]
["bitfinex","ETHUSD",1718786724373,2.82463,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718786724578,3.0,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718786724779,3.0,3540.2,3539.6,0.528545]
["bitfinex","ETHUSD",1718786726573,3.0,3540.2,3539.3,5.28557]
["bitfinex","ETHUSD",1718786726769,2.82495,3539.9,3539.2,2.82543]
["bitfinex","ETHUSD",1718786727446,2.82495,3539.9,3539.3,2.82538]
["bitfinex","ETHUSD",1718786727647,2.8248,3540.1,3539.4,2.82529]
["bitfinex","ETHUSD",1718786728485,2.8248,3540.1,3539.5,2.82523]
["bitfinex","ETHUSD",1718786728713,3.0,3540.2,3539.6,2.3473]
["bitfinex","ETHUSD",1718786728844,3.0,3540.2,3539.7,3.342333]
["bitfinex","ETHUSD",1718786729044,2.82452,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1718786729245,3.0,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786730049,3.0,3540.4,3539.9,2.8249]
["bitfinex","ETHUSD",1718786732063,2.82436,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1718786732400,2.82436,3540.7,3540.1,0.84137703]
["bitfinex","ETHUSD",1718786732596,3.0,3540.6,3540.0,2.82483]
["bitfinex","ETHUSD",1718786732889,2.8242,3540.9,3540.1,2.88122252]
["bitfinex","ETHUSD",1718786733098,3.0,3540.8,3540.2,2.82466]
["bitfinex","ETHUSD",1718786733268,5.82427,3540.8,3539.9,5.25467]
["bitfinex","ETHUSD",1718786733589,2.82452,3540.5,3539.5,2.4374]
["bitfinex","ETHUSD",1718786733890,2.82452,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718786736768,2.82452,3540.5,3539.7,2.82503]
["bitfinex","ETHUSD",1718786737005,2.82452,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1718786741510,2.82452,3540.5,3539.9,0.863]
["bitfinex","ETHUSD",1718786742665,2.82459,3540.4,3539.9,0.863]
["bitfinex","ETHUSD",1718786743359,2.80346305,3540.6,3539.9,0.863]
["bitfinex","ETHUSD",1718786743565,2.82447,3540.5,3539.9,3.68792]
["bitfinex","ETHUSD",1718786745630,2.82447,3540.5,3539.7,2.82504]
["bitfinex","ETHUSD",1718786745631,2.82464,3540.3,3539.7,2.82504]
["bitfinex","ETHUSD",1718786745912,2.82464,3540.3,3539.8,0.863]
["bitfinex","ETHUSD",1718786746342,2.82454,3540.4,3539.8,0.863]
["bitfinex","ETHUSD",1718786746614,2.82463,3540.3,3539.8,0.863]
["bitfinex","ETHUSD",1718786747277,2.82463,3540.3,3539.7,2.82504]
["bitfinex","ETHUSD",1718786747475,2.82463,3540.3,3539.8,0.863]
["bitfinex","ETHUSD",1718786748415,3.31338295,3540.5,3539.8,3.688]
["bitfinex","ETHUSD",1718786748928,3.31338295,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718786749224,2.82452,3540.5,3540.0,2.4068]
["bitfinex","ETHUSD",1718786749922,2.82452,3540.5,3540.0,3.2698]
["bitfinex","ETHUSD",1718786750090,0.48886295,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718786750427,2.82399,3541.1,3540.4,3.68751]
["bitfinex","ETHUSD",1718786750428,3.0,3541.0,3540.4,3.68751]
["bitfinex","ETHUSD",1718786750582,3.48886295,3541.1,3540.4,3.68751]
["bitfinex","ETHUSD",1718786750783,2.82406,3541.0,3540.4,3.68751]
["bitfinex","ETHUSD",1718786751018,3.0,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718786751191,3.0,3540.9,3540.4,0.863]
["bitfinex","ETHUSD",1718786751395,5.82407,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1718786752220,2.82415,3540.9,3540.3,2.82458]
["bitfinex","ETHUSD",1718786752527,3.0,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718786753011,0.48886295,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718786753208,3.0,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718786753515,5.82407,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718786754793,5.82407,3541.0,3540.2,3.68763]
["bitfinex","ETHUSD",1718786755010,2.82415,3540.9,3540.2,3.68763]
["bitfinex","ETHUSD",1718786755330,3.0,3540.8,3540.2,3.68763]
["bitfinex","ETHUSD",1718786756022,5.82426,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1718786757034,3.0,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1718786757518,5.82426,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1718786757722,6.31312295,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1718786757885,3.0,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1718786758090,2.82417,3540.9,3540.2,2.82467]
["bitfinex","ETHUSD",1718786758410,3.0,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1718786759296,3.0,3540.8,3539.8,0.895056]
["bitfinex","ETHUSD",1718786759514,2.82455,3540.4,3539.9,0.863]
["bitfinex","ETHUSD",1718786759687,2.82446,3540.5,3539.9,0.863]
["bitfinex","ETHUSD",1718786760109,2.82446,3540.5,3539.9,3.6879]
["bitfinex","ETHUSD",1718786760300,0.48881004,3540.6,3540.2,2.82465]
["bitfinex","ETHUSD",1718786760495,2.82431,3540.7,3540.1,3.68776]
["bitfinex","ETHUSD",1718786761202,2.82445,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1718786761404,3.31329704,3540.6,3540.0,0.863]
["bitfinex","ETHUSD",1718786761722,2.82445,3540.6,3540.0,0.863]
["bitfinex","ETHUSD",1718786762093,2.82445,3540.6,3540.0,3.68782]
["bitfinex","ETHUSD",1718786762488,1.14206384,3540.6,3539.7,2.4802]
["bitfinex","ETHUSD",1718786762705,2.82463,3540.3,3539.7,2.82503]
["bitfinex","ETHUSD",1718786762914,2.82463,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718786764345,5.10857,3540.2,3539.5,7.321584]
["bitfinex","ETHUSD",1718786764501,2.82484,3540.1,3539.5,7.321584]
["bitfinex","ETHUSD",1718786764702,0.48884836,3540.1,3539.6,2.82515]
["bitfinex","ETHUSD",1718786764922,0.48884836,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718786765127,2.82457,3540.4,3539.7,2.3094]
["bitfinex","ETHUSD",1718786765364,2.82463,3540.3,3539.7,5.13447]
["bitfinex","ETHUSD",1718786766143,2.82463,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718786766311,2.8247,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718786766516,2.8247,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1718786768032,2.05338917,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718786769336,4.87817917,3540.1,3539.5,0.863]
["bitfinex","ETHUSD",1718786769543,2.82503,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718786769715,2.05338917,3539.7,3539.3,2.82535]
["bitfinex","ETHUSD",1718786769913,4.87849917,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718786770114,0.48893722,3539.9,3538.9,2.82571]
["bitfinex","ETHUSD",1718786770115,2.05338917,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718786770337,3.31392722,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718786770338,0.48893722,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718786770551,2.05354303,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718786771060,4.87857303,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718786771240,2.05354303,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718786771563,2.05354303,3539.7,3539.3,2.82535]
["bitfinex","ETHUSD",1718786771709,0.48893881,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1718786771710,2.05354303,3539.6,3539.3,2.82535]
["bitfinex","ETHUSD",1718786771912,0.48893881,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1718786772313,2.05356257,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718786772514,2.05356257,3539.7,3539.3,2.82535]
["bitfinex","ETHUSD",1718786772738,2.05356257,3539.6,3539.3,2.82535]
["bitfinex","ETHUSD",1718786773061,2.05356257,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1718786773356,5.18489,3540.0,3539.3,2.82535]
["bitfinex","ETHUSD",1718786773543,5.67383344,3540.0,3539.3,2.82535]
["bitfinex","ETHUSD",1718786774463,5.6738344,3540.0,3539.3,2.82535]
["bitfinex","ETHUSD",1718786774616,2.82494,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1718786775624,2.82512,3539.7,3539.1,6.0693]
["bitfinex","ETHUSD",1718786775819,2.82494,3539.9,3539.1,5.2063]
["bitfinex","ETHUSD",1718786776123,0.48894644,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1718786776331,0.48894644,3540.0,3539.3,0.91950218]
["bitfinex","ETHUSD",1718786776529,2.82473,3540.2,3539.4,2.82531]
["bitfinex","ETHUSD",1718786776530,2.8248,3540.1,3539.4,2.82531]
["bitfinex","ETHUSD",1718786776730,1.35194644,3540.4,3539.2,2.82548]
["bitfinex","ETHUSD",1718786776731,0.48894644,3540.4,3540.0,3.68781]
["bitfinex","ETHUSD",1718786777036,2.82431,3540.7,3540.0,3.68781]
["bitfinex","ETHUSD",1718786777037,2.82431,3540.7,3540.0,0.863]
["bitfinex","ETHUSD",1718786777216,3.0,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718786778231,0.63132564,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718786778438,0.63132564,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718786778439,3.0,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1718786778637,0.863,3541.0,3540.1,2.82476]
["bitfinex","ETHUSD",1718786778826,2.82414,3540.9,3540.2,2.82463]
["bitfinex","ETHUSD",1718786779039,0.863,3540.6,3539.8,2.3934]
["bitfinex","ETHUSD",1718786779269,3.68745,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718786780240,2.82446,3540.5,3539.7,2.82505]
["bitfinex","ETHUSD",1718786780438,4.13949529,3540.5,3539.7,2.82505]
["bitfinex","ETHUSD",1718786781145,4.13949529,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1718786781580,2.82456,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786781783,3.31339532,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786782149,3.31339532,3540.4,3539.6,0.863]
["bitfinex","ETHUSD",1718786782150,3.31339532,3540.4,3539.6,3.6881]
["bitfinex","ETHUSD",1718786782375,0.48883532,3540.4,3539.6,2.8251]
["bitfinex","ETHUSD",1718786782596,2.82471,3540.2,3539.6,2.8251]
["bitfinex","ETHUSD",1718786782802,2.82471,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1718786782803,2.4978,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1718786782949,3.3608,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1718786783150,2.8248,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1718786784452,2.82495,3539.9,3539.3,2.82533]
["bitfinex","ETHUSD",1718786786248,2.8251,3539.7,3539.1,3.2483]
["bitfinex","ETHUSD",1718786786496,0.863,3539.9,3539.0,2.82563]
["bitfinex","ETHUSD",1718786786699,2.82507,3539.8,3539.1,2.82554]
["bitfinex","ETHUSD",1718786787060,2.8251,3539.7,3539.1,2.82554]
["bitfinex","ETHUSD",1718786787667,2.82518,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786788655,3.31403802,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1718786789098,3.31403802,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718786789261,2.82508,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718786789657,2.82508,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1718786792396,0.48895802,3540.1,3539.1,3.68855]
["bitfinex","ETHUSD",1718786792584,3.0,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718786792761,3.48895802,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718786793505,3.48895802,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718786793709,0.48895802,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718786793880,3.0,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718786794204,6.493376,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718786794408,6.98233402,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718786794610,3.48895802,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718786794903,6.68755,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786795268,7.17650802,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786795487,4.73218682,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718786795712,4.73218682,3540.4,3539.4,5.11402]
["bitfinex","ETHUSD",1718786795713,0.48895802,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718786795995,5.2838,3541.0,3540.3,2.8246]
["bitfinex","ETHUSD",1718786795996,5.82415,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718786796209,6.31310802,3540.9,3540.3,3.19336]
["bitfinex","ETHUSD",1718786796368,6.31310802,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718786796775,3.31310802,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718786797015,0.48895802,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718786797313,4.17595802,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718786797616,0.802614,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718786797909,0.802614,3541.0,3540.6,2.82434]
["bitfinex","ETHUSD",1718786798208,5.20214,3541.3,3540.6,2.82434]
["bitfinex","ETHUSD",1718786798393,5.20214,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718786798601,3.0,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718786798811,3.48895802,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718786798977,0.48368438,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718786801311,3.48895802,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718786802007,3.48895802,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718786802213,0.48895802,3541.5,3541.2,2.82382]
["bitfinex","ETHUSD",1718786802413,3.74861655,3542.0,3541.2,2.82382]
["bitfinex","ETHUSD",1718786802636,4.23757457,3542.0,3541.2,2.82382]
["bitfinex","ETHUSD",1718786803113,2.82344,3541.8,3541.0,2.82401]
["bitfinex","ETHUSD",1718786803314,4.23757457,3542.0,3541.0,2.82401]
["bitfinex","ETHUSD",1718786803315,5.82352,3541.7,3541.0,2.82401]
["bitfinex","ETHUSD",1718786803512,2.82352,3541.7,3541.0,2.82401]
["bitfinex","ETHUSD",1718786803704,3.0,3541.6,3541.0,2.82401]
["bitfinex","ETHUSD",1718786804939,2.3861,3542.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718786805163,3.954702,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1718786805308,3.0,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718786805509,3.48868772,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718786806029,3.0,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718786806232,5.82321,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718786806420,6.45439036,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718786806739,3.63118036,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718786806914,0.63118036,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718786808219,5.82312,3542.2,3540.9,2.4062]
["bitfinex","ETHUSD",1718786808220,5.82312,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718786812144,3.0,3542.2,3541.6,2.82353]
["bitfinex","ETHUSD",1718786813159,2.3861,3542.5,3541.7,2.82347]
["bitfinex","ETHUSD",1718786813306,5.62471,3542.5,3541.7,2.82347]
["bitfinex","ETHUSD",1718786814033,2.823,3542.4,3541.7,2.82347]
["bitfinex","ETHUSD",1718786814238,3.0,3542.3,3541.8,2.82334]
["bitfinex","ETHUSD",1718786814807,3.0,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718786815014,2.82287,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718786815237,3.0,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718786816148,5.82296,3542.4,3541.8,3.617061]
["bitfinex","ETHUSD",1718786816450,2.82296,3542.4,3541.8,2.82339]
["bitfinex","ETHUSD",1718786817962,2.82287,3542.5,3541.9,2.82331]
["bitfinex","ETHUSD",1718786818261,3.0,3542.4,3541.9,2.82331]
["bitfinex","ETHUSD",1718786820778,5.82295,3542.4,3541.7,2.82348]
["bitfinex","ETHUSD",1718786820922,2.82321,3542.1,3541.2,7.321584]
["bitfinex","ETHUSD",1718786821260,5.31972,3542.3,3541.5,2.82361]
["bitfinex","ETHUSD",1718786821261,2.82308,3542.3,3541.5,2.82361]
["bitfinex","ETHUSD",1718786821467,5.82312,3542.2,3541.5,2.82361]
["bitfinex","ETHUSD",1718786821628,2.82327,3542.0,3541.4,2.82372]
["bitfinex","ETHUSD",1718786821957,2.82327,3542.0,3541.4,4.53352624]
["bitfinex","ETHUSD",1718786822322,2.82336,3541.9,3541.4,1.70980624]
["bitfinex","ETHUSD",1718786822528,2.82336,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718786823348,2.82336,3541.9,3541.3,0.9625984]
["bitfinex","ETHUSD",1718786823545,2.82321,3542.1,3541.3,0.9625984]
["bitfinex","ETHUSD",1718786823742,2.82321,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718786823947,2.82327,3542.0,3541.3,3.7863484]
["bitfinex","ETHUSD",1718786824430,2.82327,3542.0,3541.4,1.62361824]
["bitfinex","ETHUSD",1718786825528,2.82335,3541.9,3541.4,1.62361824]
["bitfinex","ETHUSD",1718786825747,5.32035,3541.9,3541.3,2.82375]
["bitfinex","ETHUSD",1718786826325,0.862,3541.4,3540.7,9.691384]
["bitfinex","ETHUSD",1718786826541,5.64721,3541.6,3539.3,22.27534]
["bitfinex","ETHUSD",1718786826542,5.28283,3541.2,3540.1,5.19454]
["bitfinex","ETHUSD",1718786826737,0.862,3541.1,3540.2,0.862]
["bitfinex","ETHUSD",1718786826972,5.28283,3541.2,3540.3,1.3378124]
["bitfinex","ETHUSD",1718786827459,2.82416,3540.9,3540.3,4.1624124]
["bitfinex","ETHUSD",1718786827636,2.82416,3540.9,3540.3,1.3378124]
["bitfinex","ETHUSD",1718786827637,2.82431,3540.7,3540.3,1.3378124]
["bitfinex","ETHUSD",1718786827832,2.82431,3540.7,3540.1,5.19454]
["bitfinex","ETHUSD",1718786828037,0.4887656,3541.1,3540.1,2.3698]
["bitfinex","ETHUSD",1718786828359,5.28283,3541.2,3540.1,2.3698]
["bitfinex","ETHUSD",1718786828539,5.28283,3541.2,3540.2,0.23698]
["bitfinex","ETHUSD",1718786828742,2.82411,3541.0,3540.3,2.82456]
["bitfinex","ETHUSD",1718786829045,2.82427,3540.8,3540.2,0.23698]
["bitfinex","ETHUSD",1718786829451,2.82427,3540.8,3540.2,3.06162]
["bitfinex","ETHUSD",1718786829775,0.48883204,3541.1,3540.2,0.23698]
["bitfinex","ETHUSD",1718786830069,5.15502,3540.5,3539.6,10.146694]
["bitfinex","ETHUSD",1718786830270,5.15502,3540.5,3539.6,5.5723764]
["bitfinex","ETHUSD",1718786830470,5.15502,3540.5,3539.6,2.82511]
["bitfinex","ETHUSD",1718786830790,2.82459,3540.4,3539.6,2.82511]
["bitfinex","ETHUSD",1718786830937,2.82459,3540.4,3539.7,2.82506]
["bitfinex","ETHUSD",1718786831344,2.82463,3540.3,3539.7,2.82506]
["bitfinex","ETHUSD",1718786832303,2.3305,3540.5,3539.2,3.194315]
["bitfinex","ETHUSD",1718786832461,2.82499,3539.9,3539.2,2.82546]
["bitfinex","ETHUSD",1718786832971,3.797933,3540.4,3538.5,2.82598]
["bitfinex","ETHUSD",1718786832972,2.82535,3539.4,3538.5,2.82598]
["bitfinex","ETHUSD",1718786833167,2.82523,3539.6,3538.8,2.82577]
["bitfinex","ETHUSD",1718786833392,2.82523,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718786834400,2.8253,3539.5,3538.8,2.82577]
["bitfinex","ETHUSD",1718786834582,2.8253,3539.5,3538.9,2.8257]
["bitfinex","ETHUSD",1718786835322,2.82515,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1718786835808,2.82505,3539.8,3539.0,2.82563]
["bitfinex","ETHUSD",1718786835809,2.82521,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718786836017,2.82521,3539.6,3538.9,0.282577]
["bitfinex","ETHUSD",1718786836180,2.82521,3539.6,3538.8,2.82577]
["bitfinex","ETHUSD",1718786836363,2.82538,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718786837114,3.0,3539.9,3539.0,2.88213938]
["bitfinex","ETHUSD",1718786837411,2.82504,3539.8,3539.2,2.82544]
["bitfinex","ETHUSD",1718786837608,5.82512,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1718786837808,5.82512,3539.7,3539.0,3.39643094]
["bitfinex","ETHUSD",1718786838721,5.82512,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1718786838901,3.0,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1718786839120,3.0,3539.8,3539.1,3.16519609]
["bitfinex","ETHUSD",1718786839327,5.82503,3539.8,3539.1,3.16519609]
["bitfinex","ETHUSD",1718786839630,2.82511,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1718786839807,3.0,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786839995,5.82519,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786840733,2.82544,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718786842429,2.82544,3539.3,3538.8,3.50775884]
["bitfinex","ETHUSD",1718786843715,2.8253,3539.5,3538.8,3.50775884]
["bitfinex","ETHUSD",1718786843935,3.0,3539.6,3538.8,3.50775884]
["bitfinex","ETHUSD",1718786844134,2.82519,3539.6,3539.0,2.82562]
["bitfinex","ETHUSD",1718786844925,5.82511,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1718786847442,5.82511,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718786848519,2.82518,3539.6,3539.0,2.82558]
["bitfinex","ETHUSD",1718786848706,2.82526,3539.5,3539.0,2.82558]
["bitfinex","ETHUSD",1718786851942,5.82512,3539.7,3539.0,2.82558]
["bitfinex","ETHUSD",1718786852111,5.82512,3539.7,3539.1,0.38583247]
["bitfinex","ETHUSD",1718786852511,3.0,3539.7,3539.1,3.21139247]
["bitfinex","ETHUSD",1718786852714,3.0,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1718786852940,2.82513,3539.7,3538.9,3.17645588]
["bitfinex","ETHUSD",1718786853205,2.82513,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1718786853206,3.0,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718786853647,3.0,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718786854014,5.2971,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718786854247,5.2971,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718786854248,8.1223,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718786854640,2.82538,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718786854939,2.82538,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718786856328,0.48904894,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1718786856329,2.82543,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1718786857051,3.31436894,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718786857360,3.31436894,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718786857527,2.82536,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718786857722,0.48904894,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718786857917,0.48904894,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718786858114,8.12234,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786858357,0.48901841,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718786859812,5.78611841,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718786860217,5.78611841,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718786862038,3.48901841,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718786862277,3.0,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718786862574,5.82502,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718786863368,7.25494484,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718786863557,0.48901841,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718786865304,3.31411841,3539.7,3539.1,2.82551]
["bitfinex","ETHUSD",1718786865488,3.0,3539.6,3539.1,2.82551]
["bitfinex","ETHUSD",1718786865687,3.0,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718786865859,0.48901841,3539.7,3539.5,5.6505]
["bitfinex","ETHUSD",1718786866064,5.3217,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718786866065,3.0,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718786866263,6.31380841,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718786866558,3.48901841,3540.1,3539.5,2.82518]
["bitfinex","ETHUSD",1718786866758,3.48901841,3540.1,3539.4,2.82527]
["bitfinex","ETHUSD",1718786868005,3.48901841,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718786868174,3.48901841,3540.1,3539.4,2.82527]
["bitfinex","ETHUSD",1718786868175,4.65255025,3540.1,3539.4,2.82527]
["bitfinex","ETHUSD",1718786869003,2.82495,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1718786869199,3.0,3539.8,3539.4,2.82527]
["bitfinex","ETHUSD",1718786871198,2.05366742,3539.7,3539.4,2.82527]
["bitfinex","ETHUSD",1718786872278,2.05366742,3539.7,3539.2,2.82545]
["bitfinex","ETHUSD",1718786872279,4.87877742,3539.7,3539.2,2.82545]
["bitfinex","ETHUSD",1718786872483,2.05366742,3539.6,3539.2,2.82545]
["bitfinex","ETHUSD",1718786874811,2.05366742,3539.6,3539.4,2.82529]
["bitfinex","ETHUSD",1718786875163,2.05366742,3539.5,3539.4,2.82529]
["bitfinex","ETHUSD",1718786875606,2.05366744,3539.5,3539.4,2.82529]
["bitfinex","ETHUSD",1718786875809,3.48901841,3539.8,3539.5,2.82521]
["bitfinex","ETHUSD",1718786875810,2.05362844,3539.7,3539.5,2.82521]
["bitfinex","ETHUSD",1718786876015,2.05362884,3539.7,3539.5,2.82521]
["bitfinex","ETHUSD",1718786876184,2.05362884,3539.6,3539.5,2.82521]
["bitfinex","ETHUSD",1718786876500,2.05362884,3539.9,3539.5,2.82521]
["bitfinex","ETHUSD",1718786877225,2.05362884,3539.9,3539.7,5.65009]
["bitfinex","ETHUSD",1718786877714,3.0,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718786877883,2.05324058,3540.4,3540.1,2.82475]
["bitfinex","ETHUSD",1718786878074,2.05324058,3540.3,3540.1,2.82475]
["bitfinex","ETHUSD",1718786878279,2.05324058,3540.2,3540.1,2.82475]
["bitfinex","ETHUSD",1718786878491,2.05324058,3540.3,3540.1,2.82475]
["bitfinex","ETHUSD",1718786878714,2.05324058,3540.2,3539.4,2.3498]
["bitfinex","ETHUSD",1718786878918,2.05324058,3540.1,3539.6,2.82513]
["bitfinex","ETHUSD",1718786879098,2.05324058,3540.0,3539.8,2.82494]
["bitfinex","ETHUSD",1718786879409,3.0,3540.5,3540.0,2.8248]
["bitfinex","ETHUSD",1718786879615,2.05325673,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718786880119,2.05326902,3540.3,3540.1,2.82476]
["bitfinex","ETHUSD",1718786880278,2.05326902,3540.2,3540.1,2.82476]
["bitfinex","ETHUSD",1718786880480,2.05326902,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718786880714,2.05326902,3540.3,3540.1,2.82476]
["bitfinex","ETHUSD",1718786881028,2.05326902,3540.2,3540.1,2.82476]
["bitfinex","ETHUSD",1718786881718,2.05326902,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718786881918,2.05326902,3540.1,3540.0,2.82483]
["bitfinex","ETHUSD",1718786882623,2.05327478,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718786883528,2.05327478,3540.4,3540.0,0.564976]
["bitfinex","ETHUSD",1718786883695,2.05327478,3540.4,3540.3,0.863]
["bitfinex","ETHUSD",1718786884022,0.48901841,3541.3,3540.4,2.82453]
["bitfinex","ETHUSD",1718786884235,0.48901841,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718786884390,3.68659,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718786884595,2.05272885,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718786884824,3.1882807,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718786885028,2.05272885,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718786885398,2.05272885,3541.4,3540.9,2.82407]
["bitfinex","ETHUSD",1718786885596,2.05272885,3541.4,3541.0,2.82398]
["bitfinex","ETHUSD",1718786885828,2.93319189,3541.4,3541.0,2.82398]
["bitfinex","ETHUSD",1718786886097,3.0,3541.3,3541.0,2.82398]
["bitfinex","ETHUSD",1718786886292,0.88046304,3541.4,3541.0,2.82398]
["bitfinex","ETHUSD",1718786887504,3.0,3541.5,3540.7,2.3344]
["bitfinex","ETHUSD",1718786887705,3.0,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718786887933,2.05267581,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718786889337,3.0,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718786890552,3.0,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718786891247,3.0,3541.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718786891457,2.82304,3542.3,3541.5,2.82364]
["bitfinex","ETHUSD",1718786891612,3.0,3542.2,3541.5,2.82364]
["bitfinex","ETHUSD",1718786893104,3.0,3542.2,3541.6,2.82353]
["bitfinex","ETHUSD",1718786895253,3.0,3542.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718786895422,0.64881434,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718786895606,2.82311,3542.2,3541.6,2.82355]
["bitfinex","ETHUSD",1718786895806,3.0,3542.1,3541.6,2.82355]
["bitfinex","ETHUSD",1718786897144,3.0,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718786897355,3.0,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718786897645,3.0,3542.3,3541.5,0.814621]
["bitfinex","ETHUSD",1718786897821,2.82311,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718786898015,3.0,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718786898211,3.0,3542.1,3541.2,2.82387]
["bitfinex","ETHUSD",1718786898414,2.82327,3542.0,3541.2,2.82387]
["bitfinex","ETHUSD",1718786898638,3.0,3541.9,3541.3,2.82377]
["bitfinex","ETHUSD",1718786898838,3.0,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718786901047,3.92108641,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718786901265,3.92108641,3541.9,3541.1,2.82396]
["bitfinex","ETHUSD",1718786901266,2.82358,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718786901554,2.82375,3541.4,3540.9,10.145664]
["bitfinex","ETHUSD",1718786902577,2.82375,3541.4,3540.9,2.82408]
["bitfinex","ETHUSD",1718786904084,2.82383,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1718786905167,2.82367,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718786905370,3.0,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718786907960,5.82375,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718786909183,6.31250485,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718786910387,5.82375,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718786912481,5.82375,3541.4,3540.8,0.863]
["bitfinex","ETHUSD",1718786912482,3.0,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718786912687,3.0,3541.5,3541.2,2.82387]
["bitfinex","ETHUSD",1718786912885,0.48875485,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718786912886,3.48875485,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718786913297,3.0,3541.7,3541.4,0.863]
["bitfinex","ETHUSD",1718786913588,5.4448,3542.2,3541.4,3.68671]
["bitfinex","ETHUSD",1718786913790,5.4448,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718786914081,6.12445549,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718786914284,6.61321034,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718786914491,6.61321034,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718786914796,6.61321034,3542.2,3541.7,2.82347]
["bitfinex","ETHUSD",1718786914965,0.74762103,3542.1,3541.7,2.82347]
["bitfinex","ETHUSD",1718786915278,3.74762103,3542.1,3541.7,2.82347]
["bitfinex","ETHUSD",1718786915455,3.74762103,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718786915972,4.23637588,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718786917776,4.23637588,3542.1,3541.9,5.64666]
["bitfinex","ETHUSD",1718786918002,3.48875485,3542.1,3541.9,5.64666]
["bitfinex","ETHUSD",1718786918167,3.0,3542.1,3541.9,5.64666]
["bitfinex","ETHUSD",1718786918364,2.4448,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718786919459,3.0,3542.3,3542.1,5.64636]
["bitfinex","ETHUSD",1718786919703,2.456,3542.6,3541.9,2.82329]
["bitfinex","ETHUSD",1718786919704,5.456,3542.6,3542.4,2.82289]
["bitfinex","ETHUSD",1718786919859,0.55,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1718786920206,3.863,3542.5,3541.8,2.8234]
["bitfinex","ETHUSD",1718786922175,2.05222077,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718786922375,5.05222077,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718786922573,3.48875485,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718786922781,0.48875485,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718786923088,3.863,3542.5,3541.8,2.8234]
["bitfinex","ETHUSD",1718786923293,2.05222627,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718786923493,5.05222627,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718786923695,2.05222627,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718786923910,5.05222627,3542.3,3541.6,2.3001]
["bitfinex","ETHUSD",1718786924112,2.05230138,3542.2,3541.3,2.3099]
["bitfinex","ETHUSD",1718786924395,2.05230138,3542.2,3540.8,0.7316808]
["bitfinex","ETHUSD",1718786924396,2.2828,3542.1,3541.4,2.82368]
["bitfinex","ETHUSD",1718786924920,0.863,3541.6,3540.8,0.7316808]
["bitfinex","ETHUSD",1718786925193,2.82374,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718786925403,2.05276472,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718786925984,2.05276472,3541.3,3540.6,5.13652]
["bitfinex","ETHUSD",1718786926189,4.87665472,3541.3,3540.6,2.82432]
["bitfinex","ETHUSD",1718786926484,4.87673261,3541.2,3540.6,2.82432]
["bitfinex","ETHUSD",1718786926686,2.82399,3541.1,3540.3,2.8246]
["bitfinex","ETHUSD",1718786926900,2.05298441,3541.0,3540.3,2.8246]
["bitfinex","ETHUSD",1718786927098,2.82423,3540.8,3540.2,7.321584]
["bitfinex","ETHUSD",1718786927495,2.82447,3540.5,3540.2,7.321584]
["bitfinex","ETHUSD",1718786927676,2.82447,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718786928078,2.82447,3540.5,3539.8,2.82498]
["bitfinex","ETHUSD",1718786928517,2.82447,3540.5,3539.8,4.1456584]
["bitfinex","ETHUSD",1718786929018,2.82457,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718786929353,2.82444,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718786929478,4.87775322,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718786929679,2.4069,3540.4,3538.9,2.2618]
["bitfinex","ETHUSD",1718786929984,2.82512,3539.7,3539.2,2.82545]
["bitfinex","ETHUSD",1718786930175,2.82509,3539.7,3539.0,2.8256]
["bitfinex","ETHUSD",1718786930412,2.82486,3540.0,3539.0,2.8256]
["bitfinex","ETHUSD",1718786930413,2.82519,3539.6,3539.1,1.0147214]
["bitfinex","ETHUSD",1718786931383,2.82527,3539.5,3539.1,1.0147214]
["bitfinex","ETHUSD",1718786932715,2.4099,3539.4,3539.1,1.0147214]
["bitfinex","ETHUSD",1718786932927,2.4099,3539.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718786932928,2.82574,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718786933362,2.82584,3538.8,3538.4,0.565252]
["bitfinex","ETHUSD",1718786933507,2.82584,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718786935341,2.8257,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718786937442,2.8257,3539.0,3538.5,2.82603]
["bitfinex","ETHUSD",1718786940244,8.23526,3539.4,3538.2,0.282634]
["bitfinex","ETHUSD",1718786940450,2.82543,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718786940660,3.0,3539.4,3538.6,2.82593]
["bitfinex","ETHUSD",1718786940661,2.82552,3539.2,3538.6,2.82593]
["bitfinex","ETHUSD",1718786940864,2.82559,3539.1,3538.6,2.82593]
["bitfinex","ETHUSD",1718786941027,2.82543,3539.3,3538.4,2.82612]
["bitfinex","ETHUSD",1718786941357,2.82563,3539.1,3538.2,3.108884]
["bitfinex","ETHUSD",1718786941917,6.690434,3539.4,3538.2,3.108894]
["bitfinex","ETHUSD",1718786941918,2.82585,3538.8,3538.2,3.108894]
["bitfinex","ETHUSD",1718786942737,2.82585,3538.8,3538.3,2.82617]
["bitfinex","ETHUSD",1718786943512,2.82568,3539.0,3538.3,3.1370504]
["bitfinex","ETHUSD",1718786944227,2.82568,3539.0,3538.5,2.826]
["bitfinex","ETHUSD",1718786944742,5.8254,3539.4,3538.3,0.3108804]
["bitfinex","ETHUSD",1718786945063,2.82543,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718786945262,3.0,3539.4,3538.4,0.31371504]
["bitfinex","ETHUSD",1718786945462,0.582522,3539.3,3538.3,2.82615]
["bitfinex","ETHUSD",1718786945676,2.8258,3538.9,3538.3,2.82615]
["bitfinex","ETHUSD",1718786945821,2.8258,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1718786947067,2.82585,3538.8,3538.2,2.82624]
["bitfinex","ETHUSD",1718786947240,2.82591,3538.7,3538.2,2.82624]
["bitfinex","ETHUSD",1718786947945,2.8258,3538.9,3538.2,2.82624]
["bitfinex","ETHUSD",1718786948153,2.8258,3538.9,3538.3,2.82617]
["bitfinex","ETHUSD",1718786948865,2.82585,3538.8,3538.3,2.82617]
["bitfinex","ETHUSD",1718786951263,2.82585,3538.8,3538.0,2.8264]
["bitfinex","ETHUSD",1718786951264,2.82584,3538.8,3538.0,2.8264]
["bitfinex","ETHUSD",1718786951830,2.82584,3538.8,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786951831,2.3363,3538.0,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786952082,2.071,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786952237,4.32048111,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786952440,5.65514,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786952653,8.65514,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786953057,12.630977,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786953244,15.56090052,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786953446,16.11090052,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786954766,15.251977,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786955583,13.180977,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786956151,9.803407,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786956493,12.630977,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786957472,9.803407,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786957674,12.630977,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786961030,16.008547,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786961319,16.71770729,3536.6,3536.5,0.34758834]
["bitfinex","ETHUSD",1718786962159,16.71770729,3536.6,3534.9,7.321584]
["bitfinex","ETHUSD",1718786962160,2.82872,3535.2,3534.9,7.321584]
["bitfinex","ETHUSD",1718786962355,2.82872,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718786963960,2.82875,3535.2,3534.5,2.82922]
["bitfinex","ETHUSD",1718786964160,2.82875,3535.2,3534.6,0.565854]
["bitfinex","ETHUSD",1718786964559,3.0,3535.9,3534.8,2.2678]
["bitfinex","ETHUSD",1718786964873,3.0,3535.9,3535.3,2.82855]
["bitfinex","ETHUSD",1718786964874,5.82816,3535.9,3535.3,2.82855]
["bitfinex","ETHUSD",1718786965081,5.82816,3535.9,3535.4,0.565729]
["bitfinex","ETHUSD",1718786965893,5.82816,3535.9,3535.4,3.394239]
["bitfinex","ETHUSD",1718786966100,5.82816,3535.9,3535.1,2.82874]
["bitfinex","ETHUSD",1718786966101,2.82844,3535.6,3535.1,2.82874]
["bitfinex","ETHUSD",1718786967070,2.82847,3535.5,3535.1,2.82874]
["bitfinex","ETHUSD",1718786967585,2.82834,3535.7,3535.1,2.82874]
["bitfinex","ETHUSD",1718786967890,2.82834,3535.7,3534.8,2.2678]
["bitfinex","ETHUSD",1718786967891,2.82834,3535.7,3535.2,3.111544]
["bitfinex","ETHUSD",1718786968100,2.82834,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1718786968268,3.0,3535.9,3535.0,2.82883]
["bitfinex","ETHUSD",1718786968468,3.0,3536.4,3535.0,2.82883]
["bitfinex","ETHUSD",1718786968704,2.82787,3536.3,3535.5,2.82839]
["bitfinex","ETHUSD",1718786968913,3.0,3536.2,3535.5,2.82839]
["bitfinex","ETHUSD",1718786969596,3.0,3536.2,3535.1,0.509663]
["bitfinex","ETHUSD",1718786969597,2.82777,3536.4,3535.9,2.8281]
["bitfinex","ETHUSD",1718786970092,2.8275,3536.7,3535.9,2.8281]
["bitfinex","ETHUSD",1718786970093,2.82745,3536.8,3536.1,2.82795]
["bitfinex","ETHUSD",1718786970294,2.82745,3536.8,3535.9,0.802813]
["bitfinex","ETHUSD",1718786970471,2.82778,3536.4,3535.8,2.82818]
["bitfinex","ETHUSD",1718786970701,2.82778,3536.4,3535.7,2.3717]
["bitfinex","ETHUSD",1718786970702,2.82778,3536.4,3535.9,2.82811]
["bitfinex","ETHUSD",1718786970902,2.82783,3536.3,3535.7,2.82824]
["bitfinex","ETHUSD",1718786971220,2.82805,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1718786971383,2.071,3536.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718786971590,2.82775,3536.4,3535.9,2.8281]
["bitfinex","ETHUSD",1718786972130,2.82775,3536.4,3535.9,2.82807]
["bitfinex","ETHUSD",1718786972493,2.82784,3536.3,3535.7,2.82825]
["bitfinex","ETHUSD",1718786972699,2.82795,3536.2,3535.7,2.82825]
["bitfinex","ETHUSD",1718786972899,2.82807,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718786973197,2.82795,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718786973409,2.82795,3536.2,3533.8,2.82977]
["bitfinex","ETHUSD",1718786973410,2.071,3535.7,3533.8,2.82977]
["bitfinex","ETHUSD",1718786973717,2.82888,3535.0,3534.0,2.82963]
["bitfinex","ETHUSD",1718786973889,2.82888,3535.0,3534.3,2.82938]
["bitfinex","ETHUSD",1718786974091,5.82896,3534.9,3534.0,2.82963]
["bitfinex","ETHUSD",1718786974285,2.82912,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1718786974531,3.0,3534.6,3534.0,2.82963]
["bitfinex","ETHUSD",1718786974786,3.0,3534.6,3533.8,2.82976]
["bitfinex","ETHUSD",1718786974787,2.82928,3534.5,3533.8,2.82976]
["bitfinex","ETHUSD",1718786975019,3.0,3534.4,3533.8,2.82976]
["bitfinex","ETHUSD",1718786975207,3.0,3534.5,3533.9,0.282976]
["bitfinex","ETHUSD",1718786975507,2.82936,3534.4,3533.8,2.82977]
["bitfinex","ETHUSD",1718786975723,2.82936,3534.4,3533.8,3.396742]
["bitfinex","ETHUSD",1718786976093,2.82944,3534.3,3533.8,0.566972]
["bitfinex","ETHUSD",1718786976511,2.8293,3534.5,3533.8,3.396752]
["bitfinex","ETHUSD",1718786976726,3.0,3534.4,3533.8,3.396752]
["bitfinex","ETHUSD",1718786976961,3.0,3534.4,3533.9,3.4523382]
["bitfinex","ETHUSD",1718786977505,2.82913,3534.7,3533.9,3.4523382]
["bitfinex","ETHUSD",1718786977821,3.0,3534.6,3533.7,2.82986]
["bitfinex","ETHUSD",1718786978020,3.0,3534.6,3533.8,0.566988]
["bitfinex","ETHUSD",1718786978233,2.82932,3534.5,3533.8,2.82978]
["bitfinex","ETHUSD",1718786978550,2.82932,3534.5,3533.9,0.05658673]
["bitfinex","ETHUSD",1718786978841,2.82923,3534.6,3533.9,0.05658673]
["bitfinex","ETHUSD",1718786979042,3.0,3534.5,3534.0,2.82962]
["bitfinex","ETHUSD",1718786979246,3.0,3534.7,3534.2,2.82946]
["bitfinex","ETHUSD",1718786979404,2.8289,3535.0,3534.3,0.05658031]
["bitfinex","ETHUSD",1718786979605,5.82896,3534.9,3534.4,2.8293]
["bitfinex","ETHUSD",1718786979855,2.82896,3534.9,3534.4,2.8293]
["bitfinex","ETHUSD",1718786980052,5.82883,3535.1,3534.4,2.8293]
["bitfinex","ETHUSD",1718786980352,3.0,3535.1,3534.4,0.45268062]
["bitfinex","ETHUSD",1718786980566,3.0,3535.2,3534.7,2.82904]
["bitfinex","ETHUSD",1718786980909,3.0,3535.4,3534.7,2.82904]
["bitfinex","ETHUSD",1718786981105,5.82855,3535.4,3534.9,2.8289]
["bitfinex","ETHUSD",1718786981500,2.82864,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1718786981852,3.0,3535.2,3534.7,2.82906]
["bitfinex","ETHUSD",1718786982150,2.8289,3535.0,3534.4,3.28194062]
["bitfinex","ETHUSD",1718786982335,2.8289,3535.0,3534.4,2.82926]
["bitfinex","ETHUSD",1718786983715,2.8289,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718786984039,5.82872,3535.2,3534.4,2.82926]
["bitfinex","ETHUSD",1718786984251,3.0,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718786984408,3.0,3535.4,3535.0,2.82883]
["bitfinex","ETHUSD",1718786985109,3.0,3535.4,3534.8,2.82895]
["bitfinex","ETHUSD",1718786985427,3.0,3535.4,3535.0,2.8288]
["bitfinex","ETHUSD",1718786985632,3.0,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1718786985837,3.0,3535.6,3534.8,2.82899]
["bitfinex","ETHUSD",1718786986016,3.0,3535.6,3534.6,2.82916]
["bitfinex","ETHUSD",1718786986017,2.82849,3535.5,3534.9,2.82887]
["bitfinex","ETHUSD",1718786986216,2.82871,3535.2,3534.7,2.82903]
["bitfinex","ETHUSD",1718786986812,2.82871,3535.2,3534.5,0.282926]
["bitfinex","ETHUSD",1718786986813,2.8288,3535.1,3534.5,3.112126]
["bitfinex","ETHUSD",1718786987010,2.82866,3535.3,3534.5,3.112126]
["bitfinex","ETHUSD",1718786987207,3.0,3535.2,3534.5,3.112126]
["bitfinex","ETHUSD",1718786987445,3.0,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718786987822,2.82878,3535.1,3534.5,3.112126]
["bitfinex","ETHUSD",1718786988052,2.82865,3535.3,3534.7,2.82905]
["bitfinex","ETHUSD",1718786988211,2.82865,3535.3,3534.0,2.2948]
["bitfinex","ETHUSD",1718786988212,0.865678,3535.5,3534.0,2.2948]
["bitfinex","ETHUSD",1718786988411,2.82885,3535.1,3534.6,2.82914]
["bitfinex","ETHUSD",1718786989317,2.82865,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1718786989637,2.82867,3535.3,3534.4,2.82931]
["bitfinex","ETHUSD",1718786990646,4.3695,3534.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786990864,2.071,3534.3,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786991060,1.15169661,3534.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786991061,2.82958,3534.1,3533.4,5.76229222]
["bitfinex","ETHUSD",1718786991216,2.82976,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786991555,2.82952,3534.2,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786991722,2.82978,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786992843,3.0,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786993434,5.82984,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786994168,2.071,3534.4,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786994334,2.82944,3534.3,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786994519,5.834576,3534.4,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786994520,5.65994,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786994919,8.65994,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718786995863,2.82927,3534.5,3533.4,5.76228222]
["bitfinex","ETHUSD",1718786996072,2.82927,3534.5,3533.5,0.30421922]
["bitfinex","ETHUSD",1718786996073,2.82967,3534.0,3533.5,0.30421922]
["bitfinex","ETHUSD",1718786996257,2.82967,3534.0,3533.5,0.01]
["bitfinex","ETHUSD",1718786996626,3.0,3533.9,3533.5,0.01]
["bitfinex","ETHUSD",1718786998756,0.5825038,3534.6,3533.5,0.01]
["bitfinex","ETHUSD",1718786998757,2.82848,3535.5,3533.5,0.01]
["bitfinex","ETHUSD",1718786998957,2.82887,3535.0,3534.2,2.82946]
["bitfinex","ETHUSD",1718786999249,2.82848,3535.5,3533.8,2.8298]
["bitfinex","ETHUSD",1718786999250,2.82919,3534.6,3533.8,2.8298]
["bitfinex","ETHUSD",1718786999440,2.82907,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718787001371,2.82891,3535.0,3533.9,2.82971]
["bitfinex","ETHUSD",1718787001525,5.82895,3534.9,3534.3,2.82934]
["bitfinex","ETHUSD",1718787002038,2.82903,3534.8,3534.3,2.82934]
["bitfinex","ETHUSD",1718787002243,3.0,3534.7,3534.3,2.82934]
["bitfinex","ETHUSD",1718787002663,3.0,3534.7,3534.4,2.82929]
["bitfinex","ETHUSD",1718787002963,2.82859,3535.4,3534.6,2.82917]
["bitfinex","ETHUSD",1718787003182,3.0,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718787003471,2.82841,3535.6,3535.1,2.82874]
["bitfinex","ETHUSD",1718787003644,2.82818,3535.9,3534.8,2.82895]
["bitfinex","ETHUSD",1718787003645,2.82832,3535.7,3534.8,2.82899]
["bitfinex","ETHUSD",1718787003851,2.82832,3535.7,3534.4,2.8293]
["bitfinex","ETHUSD",1718787004031,2.82889,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718787004231,2.82871,3535.2,3534.2,2.5163]
["bitfinex","ETHUSD",1718787004441,5.82879,3535.1,3534.5,2.82918]
["bitfinex","ETHUSD",1718787005070,5.82879,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718787005071,2.82896,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718787005277,2.82903,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1718787005940,2.82885,3535.0,3534.4,2.82929]
["bitfinex","ETHUSD",1718787006155,3.0,3535.1,3534.7,2.82906]
["bitfinex","ETHUSD",1718787006732,3.0,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718787007045,3.0,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718787007246,2.82863,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718787007448,3.0,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718787007631,5.82871,3535.2,3534.6,2.82911]
["bitfinex","ETHUSD",1718787008675,3.0,3535.2,3534.3,2.82939]
["bitfinex","ETHUSD",1718787008856,5.82856,3535.4,3534.8,2.82897]
["bitfinex","ETHUSD",1718787009637,2.82864,3535.3,3534.8,2.82897]
["bitfinex","ETHUSD",1718787009837,3.0,3535.2,3534.8,2.82897]
["bitfinex","ETHUSD",1718787010058,3.0,3535.2,3534.6,2.82914]
["bitfinex","ETHUSD",1718787010370,3.92906246,3535.2,3534.5,2.8292]
["bitfinex","ETHUSD",1718787010573,3.0,3535.1,3534.6,2.82914]
["bitfinex","ETHUSD",1718787010750,5.82879,3535.1,3534.6,2.82914]
["bitfinex","ETHUSD",1718787011562,2.82888,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718787011873,2.82888,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718787012250,2.82897,3534.9,3534.3,2.82935]
["bitfinex","ETHUSD",1718787012450,2.82903,3534.8,3534.3,2.82935]
["bitfinex","ETHUSD",1718787013339,2.82915,3534.7,3533.7,7.321584]
["bitfinex","ETHUSD",1718787013685,3.694852,3534.8,3534.2,2.82944]
["bitfinex","ETHUSD",1718787013883,2.82907,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1718787014182,3.0,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1718787015365,3.0,3534.7,3534.2,2.82943]
["bitfinex","ETHUSD",1718787015567,5.82912,3534.7,3534.2,2.82943]
["bitfinex","ETHUSD",1718787015879,2.82918,3534.6,3534.2,2.82943]
["bitfinex","ETHUSD",1718787016089,5.82912,3534.7,3533.6,2.3811]
["bitfinex","ETHUSD",1718787016259,0.3865793,3534.6,3533.6,2.3811]
["bitfinex","ETHUSD",1718787016987,2.82934,3534.4,3533.7,2.82985]
["bitfinex","ETHUSD",1718787017385,3.2157593,3534.6,3534.0,2.82957]
["bitfinex","ETHUSD",1718787017588,2.82927,3534.5,3534.0,2.82957]
["bitfinex","ETHUSD",1718787017881,0.3865793,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718787018244,0.3865793,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718787018480,3.0,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1718787018878,2.82923,3534.6,3534.1,2.82952]
["bitfinex","ETHUSD",1718787019181,2.82927,3534.5,3533.9,2.82966]
["bitfinex","ETHUSD",1718787019389,2.82934,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1718787019751,0.865857,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718787019987,2.82931,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718787020295,3.0,3534.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787020581,2.82956,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718787020965,3.6189281,3534.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787021167,3.0,3534.5,3533.5,0.01]
["bitfinex","ETHUSD",1718787021351,5.82927,3534.5,3533.9,2.82967]
["bitfinex","ETHUSD",1718787022194,5.82927,3534.5,3534.0,2.82961]
["bitfinex","ETHUSD",1718787022561,2.82934,3534.4,3533.9,2.82971]
["bitfinex","ETHUSD",1718787022774,3.0,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718787023160,3.0,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718787023364,3.0,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718787023591,6.395092,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718787024899,2.82935,3534.4,3533.8,2.82976]
["bitfinex","ETHUSD",1718787025205,3.0,3534.3,3533.8,2.82976]
["bitfinex","ETHUSD",1718787025701,3.0,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718787025903,3.0,3534.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718787026108,3.395102,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718787026109,3.0,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718787026697,3.0,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718787026863,3.48969729,3534.6,3534.1,2.82955]
["bitfinex","ETHUSD",1718787027065,3.91478173,3534.6,3534.1,2.82955]
["bitfinex","ETHUSD",1718787027271,2.82926,3534.5,3533.9,2.82966]
["bitfinex","ETHUSD",1718787027506,3.0,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1718787028001,5.82934,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1718787028177,2.82958,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718787028577,2.82958,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718787028790,4.32542519,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718787029004,2.82961,3534.1,3533.5,2.84003]
["bitfinex","ETHUSD",1718787029365,2.82966,3534.0,3533.5,0.01]
["bitfinex","ETHUSD",1718787029570,2.82997,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787030565,2.82984,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787030771,3.21425335,3533.9,3533.5,0.01]
["bitfinex","ETHUSD",1718787032018,2.8299,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787033108,2.3498,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787033311,2.83949729,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787033514,5.83949729,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787033878,3.48969729,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787034188,3.0,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787034390,3.90442633,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787034986,3.0,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787035220,3.0,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787035420,2.82992,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787035582,3.0,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787036174,3.0,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787036593,5.82982,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787036796,6.78320441,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787037028,2.8299,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787037198,3.0,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787040629,3.95338441,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787040784,3.0,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787041486,5.82982,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787042831,3.0,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787043122,5.82982,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787043281,2.82991,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787043484,3.0,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787044930,3.48979477,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787045217,3.0,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787047849,5.82997,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787048059,6.55728768,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787048213,7.04710806,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787048410,9.87707806,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787048721,7.04710806,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787050247,7.04710879,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787051255,0.48982111,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787051422,2.82954,3534.2,3533.6,2.82994]
["bitfinex","ETHUSD",1718787051423,2.8296,3534.1,3533.6,2.82994]
["bitfinex","ETHUSD",1718787051623,3.0,3534.0,3533.6,2.82994]
["bitfinex","ETHUSD",1718787052259,2.3756,3534.5,3533.5,0.01]
["bitfinex","ETHUSD",1718787052260,4.93145594,3535.4,3533.8,2.82981]
["bitfinex","ETHUSD",1718787052413,4.93145594,3535.4,3533.5,0.01]
["bitfinex","ETHUSD",1718787052414,2.82889,3535.0,3534.1,5.26662]
["bitfinex","ETHUSD",1718787052612,2.82878,3535.1,3534.1,5.26662]
["bitfinex","ETHUSD",1718787052857,3.18622354,3535.3,3534.4,2.82927]
["bitfinex","ETHUSD",1718787053012,2.82884,3535.1,3534.5,2.82922]
["bitfinex","ETHUSD",1718787053652,4.2927266,3535.3,3534.8,2.82895]
["bitfinex","ETHUSD",1718787053653,1.4640566,3535.3,3534.8,2.82895]
["bitfinex","ETHUSD",1718787053948,3.6168206,3535.3,3534.8,2.82895]
["bitfinex","ETHUSD",1718787054147,0.6168206,3535.3,3534.8,2.82895]
["bitfinex","ETHUSD",1718787054305,3.4454506,3535.3,3534.8,2.82895]
["bitfinex","ETHUSD",1718787055335,3.0,3535.2,3534.5,2.82921]
["bitfinex","ETHUSD",1718787056456,3.0,3535.2,3534.5,4.1272284]
["bitfinex","ETHUSD",1718787056623,3.0,3535.4,3534.5,4.1272284]
["bitfinex","ETHUSD",1718787056827,3.0,3535.4,3534.9,2.82888]
["bitfinex","ETHUSD",1718787057537,3.0,3535.4,3535.0,2.82882]
["bitfinex","ETHUSD",1718787058120,6.4961516,3535.4,3534.8,2.82895]
["bitfinex","ETHUSD",1718787058546,3.6675716,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718787058746,3.0,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718787058925,2.82848,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718787059125,3.0,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718787059644,3.63180403,3535.4,3534.3,2.8294]
["bitfinex","ETHUSD",1718787059843,2.82887,3535.0,3534.3,2.82935]
["bitfinex","ETHUSD",1718787060046,2.82887,3535.0,3534.4,2.82929]
["bitfinex","ETHUSD",1718787060470,2.82887,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718787061064,2.82875,3535.2,3534.5,2.82922]
["bitfinex","ETHUSD",1718787061222,2.82857,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718787061422,3.0,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718787062070,3.0,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1718787062259,3.865696,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1718787062619,2.82871,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718787062820,2.82889,3535.0,3534.3,2.82939]
["bitfinex","ETHUSD",1718787063019,2.82889,3535.0,3534.4,0.05658053]
["bitfinex","ETHUSD",1718787063328,2.82889,3535.0,3534.3,2.82939]
["bitfinex","ETHUSD",1718787063526,3.865696,3535.3,3534.3,2.82939]
["bitfinex","ETHUSD",1718787063527,6.694326,3535.3,3534.5,2.82923]
["bitfinex","ETHUSD",1718787064467,2.8288,3535.1,3534.6,2.82913]
["bitfinex","ETHUSD",1718787065361,3.0,3535.3,3534.6,2.82913]
["bitfinex","ETHUSD",1718787065562,2.82849,3535.5,3534.6,2.82913]
["bitfinex","ETHUSD",1718787065563,3.0,3535.4,3534.6,2.82913]
["bitfinex","ETHUSD",1718787065761,2.82884,3535.1,3534.4,2.82929]
["bitfinex","ETHUSD",1718787066129,2.82902,3534.8,3534.4,2.82929]
["bitfinex","ETHUSD",1718787067099,2.82907,3534.8,3534.1,2.82955]
["bitfinex","ETHUSD",1718787067358,2.82926,3534.5,3534.0,2.82961]
["bitfinex","ETHUSD",1718787067728,2.82907,3534.8,3534.0,2.82965]
["bitfinex","ETHUSD",1718787067926,2.82911,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718787069979,2.8292,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718787070361,2.8292,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718787071894,2.82908,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1718787072286,0.48967995,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718787072445,3.48967995,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718787072780,3.0,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718787072942,3.31838995,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718787073139,3.0,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718787073364,3.0,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718787073645,1.7176072,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718787073959,0.48967995,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718787074487,3.48967995,3535.2,3534.8,2.82898]
["bitfinex","ETHUSD",1718787074660,3.48967995,3535.2,3534.5,5.1516]
["bitfinex","ETHUSD",1718787075042,6.31838995,3535.2,3534.7,2.82904]
["bitfinex","ETHUSD",1718787075372,2.82894,3534.9,3534.3,2.82934]
["bitfinex","ETHUSD",1718787075572,0.282894,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718787075894,2.82894,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718787076248,2.82914,3534.7,3534.1,2.82954]
["bitfinex","ETHUSD",1718787076477,0.565771,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718787076784,2.829,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718787077585,0.48965641,3535.1,3534.4,2.8293]
["bitfinex","ETHUSD",1718787077787,4.19215189,3535.2,3534.4,2.8293]
["bitfinex","ETHUSD",1718787078191,4.19215189,3535.2,3534.7,2.82905]
["bitfinex","ETHUSD",1718787078507,7.02087189,3535.2,3534.7,2.82905]
["bitfinex","ETHUSD",1718787079201,0.48963051,3535.1,3534.7,2.82905]
["bitfinex","ETHUSD",1718787079502,2.82887,3535.0,3534.4,2.8293]
["bitfinex","ETHUSD",1718787079804,3.0,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718787080160,3.4896318,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718787081405,3.4896318,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718787081607,3.0,3534.9,3534.7,2.82907]
["bitfinex","ETHUSD",1718787081903,3.4896318,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718787082076,6.3183318,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718787082295,5.8287,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718787082616,2.82878,3535.1,3534.5,2.82919]
["bitfinex","ETHUSD",1718787082815,3.0,3535.0,3534.5,2.82919]
["bitfinex","ETHUSD",1718787083516,5.82887,3535.0,3534.5,2.82919]
["bitfinex","ETHUSD",1718787083908,2.82911,3534.7,3534.1,2.82955]
["bitfinex","ETHUSD",1718787084105,2.82911,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718787084815,2.82911,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718787086783,3.3186018,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718787087184,3.4896318,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718787087414,3.0,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718787087890,3.0,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718787088425,3.0,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718787091735,5.82878,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718787091955,5.82878,3535.1,3534.5,2.82918]
["bitfinex","ETHUSD",1718787092445,5.82878,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1718787092606,3.0,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718787092808,0.34896318,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718787093147,3.34896318,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718787093343,2.8291,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1718787093713,2.82927,3534.5,3534.0,5.29564]
["bitfinex","ETHUSD",1718787093913,3.34896318,3535.1,3534.1,2.82956]
["bitfinex","ETHUSD",1718787093914,0.4896318,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1718787094109,2.82911,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718787095508,2.82894,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1718787095509,2.82919,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718787095858,2.82926,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718787096158,2.82926,3534.5,3533.6,5.18226]
["bitfinex","ETHUSD",1718787096320,2.8295,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718787097244,2.82937,3534.4,3533.6,2.82995]
["bitfinex","ETHUSD",1718787097245,2.82959,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718787097445,3.69559,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718787099523,2.82959,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718787100352,2.82968,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718787102054,2.82953,3534.2,3533.5,0.01]
["bitfinex","ETHUSD",1718787102280,0.89637717,3534.4,3533.5,0.01]
["bitfinex","ETHUSD",1718787102981,2.82979,3533.9,3533.5,0.01]
["bitfinex","ETHUSD",1718787103696,2.82957,3534.1,3533.5,0.01]
["bitfinex","ETHUSD",1718787103857,2.82966,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718787104386,0.48977369,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718787104581,2.82935,3534.4,3533.6,2.82996]
["bitfinex","ETHUSD",1718787104582,3.0,3534.3,3533.6,2.82996]
["bitfinex","ETHUSD",1718787105290,2.82958,3534.1,3533.5,0.01]
["bitfinex","ETHUSD",1718787105794,2.82975,3533.9,3533.5,2.84001]
["bitfinex","ETHUSD",1718787106090,2.82975,3533.9,3533.5,0.01]
["bitfinex","ETHUSD",1718787106589,5.6598,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787108005,2.8299,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787109617,8.03944,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787109888,11.52921369,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787114301,6.31974369,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787114508,5.82997,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787116807,3.0,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787117181,5.82982,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787117915,3.0,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787118212,3.0,3533.9,3533.5,0.01]
["bitfinex","ETHUSD",1718787118380,3.0,3534.0,3533.5,0.01]
["bitfinex","ETHUSD",1718787118792,2.82975,3533.9,3533.5,0.01]
["bitfinex","ETHUSD",1718787119115,3.0,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787119423,3.0,3533.8,3533.5,2.84004]
["bitfinex","ETHUSD",1718787119580,3.0,3534.0,3533.5,0.01]
["bitfinex","ETHUSD",1718787119793,0.71232354,3534.1,3533.5,0.01]
["bitfinex","ETHUSD",1718787119993,4.17830362,3534.3,3533.5,0.01]
["bitfinex","ETHUSD",1718787120218,0.55,3534.2,3533.5,0.01]
["bitfinex","ETHUSD",1718787121225,2.82974,3533.9,3533.5,0.01]
["bitfinex","ETHUSD",1718787121426,3.0,3533.8,3533.5,0.01]
["bitfinex","ETHUSD",1718787121600,3.0,3533.8,3533.6,2.82993]
["bitfinex","ETHUSD",1718787121808,3.31931845,3534.2,3533.6,2.82993]
["bitfinex","ETHUSD",1718787121809,0.866,3533.9,3533.6,2.82993]
["bitfinex","ETHUSD",1718787122327,5.82958,3534.1,3533.6,2.82993]
["bitfinex","ETHUSD",1718787122630,0.866,3533.9,3533.6,2.82993]
["bitfinex","ETHUSD",1718787123032,3.6959,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787125539,0.866,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787126590,2.8299,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787126793,0.866,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787127481,1.56757006,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787127773,1.19140066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787127984,1.56757006,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787128135,2.05740066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787129758,5.05740066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787134478,10.71734066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787134650,13.54731066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787135562,12.68131066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787135758,13.54731066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787138691,12.68131066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787138892,13.54731066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787143477,10.71734066,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787143679,6.3198006,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787143890,3.0,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787144115,3.0,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787144907,5.8299,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787145122,10.0156306,3533.7,3533.5,0.01]
["bitfinex","ETHUSD",1718787145318,0.4898306,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787145985,1.3558306,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787146596,0.4898306,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787146798,1.3558306,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787147535,0.866,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787147739,1.35587249,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787147935,8.30036874,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787148152,11.30036874,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787148448,14.13033874,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787148746,11.30036874,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787149552,14.13033874,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787150047,13.64046625,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787150361,14.13036477,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787152347,10.43439477,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787152557,10.01583852,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787153115,9.14983852,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787153366,3.48989852,3533.6,3533.5,0.01]
["bitfinex","ETHUSD",1718787153653,2.82982,3533.8,3533.5,2.3817]
["bitfinex","ETHUSD",1718787153852,3.0,3533.7,3533.5,2.3817]
["bitfinex","ETHUSD",1718787154062,3.866,3533.7,3533.5,2.3817]
["bitfinex","ETHUSD",1718787154267,0.48989852,3533.9,3533.5,3.19610822]
["bitfinex","ETHUSD",1718787154416,0.866,3534.0,3533.5,6.02609822]
["bitfinex","ETHUSD",1718787154970,3.69567,3534.0,3533.5,3.19610822]
["bitfinex","ETHUSD",1718787155287,0.866,3533.8,3533.5,2.3173659]
["bitfinex","ETHUSD",1718787155834,3.0,3533.9,3533.5,2.3173659]
["bitfinex","ETHUSD",1718787156033,0.866,3533.8,3533.5,2.3173659]
["bitfinex","ETHUSD",1718787156269,3.0,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718787156571,3.866,3534.2,3533.6,3.63791781]
["bitfinex","ETHUSD",1718787157973,6.6955,3534.2,3533.6,3.63791781]
["bitfinex","ETHUSD",1718787158179,5.8295,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718787158335,0.48989852,3534.3,3534.2,2.4424]
["bitfinex","ETHUSD",1718787158542,6.31909852,3534.6,3534.2,2.4424]
["bitfinex","ETHUSD",1718787158775,0.866,3534.5,3534.2,2.4424]
["bitfinex","ETHUSD",1718787159333,6.31909852,3534.6,3534.2,2.4424]
["bitfinex","ETHUSD",1718787159538,7.18509852,3534.6,3534.2,2.4424]
["bitfinex","ETHUSD",1718787160068,2.82927,3534.5,3534.2,2.4424]
["bitfinex","ETHUSD",1718787160241,3.48989852,3534.6,3534.2,2.4424]
["bitfinex","ETHUSD",1718787160437,0.866,3534.6,3534.2,2.4424]
["bitfinex","ETHUSD",1718787160681,0.866,3534.6,3534.2,5.27183]
["bitfinex","ETHUSD",1718787160887,5.82923,3534.6,3533.7,6.40853959]
["bitfinex","ETHUSD",1718787161184,0.866,3534.5,3533.8,0.40016396]
["bitfinex","ETHUSD",1718787161682,0.866,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718787161846,3.48972448,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718787162189,3.69518,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1718787162371,3.866,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718787162675,0.866,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718787163037,2.82946,3534.3,3533.8,2.82974]
["bitfinex","ETHUSD",1718787163248,2.82951,3534.2,3533.7,5.23677]
["bitfinex","ETHUSD",1718787163552,2.82951,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718787164180,0.866,3534.3,3533.7,2.4069]
["bitfinex","ETHUSD",1718787164386,3.0,3534.3,3533.7,2.4069]
["bitfinex","ETHUSD",1718787164588,3.0,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718787165349,3.0,3534.3,3533.7,2.4069]
["bitfinex","ETHUSD",1718787165644,0.866,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718787165845,3.0,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718787166475,3.0,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718787166648,3.866,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718787166846,6.69526,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718787168486,6.83066936,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718787168683,0.48972362,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718787168887,3.31908362,3534.4,3533.9,2.82971]
["bitfinex","ETHUSD",1718787169106,3.0,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718787170100,3.0,3534.3,3533.7,2.4069]
["bitfinex","ETHUSD",1718787170303,2.82959,3534.1,3533.7,2.4069]
["bitfinex","ETHUSD",1718787170996,6.69542,3534.3,3533.7,2.4069]
["bitfinex","ETHUSD",1718787170997,5.82942,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718787171147,3.0,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718787171348,1.35574252,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718787171349,3.866,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718787171595,6.69535,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718787171748,7.18509252,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718787172151,3.0,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718787172348,3.0,3534.5,3534.1,2.82954]
["bitfinex","ETHUSD",1718787172588,3.866,3534.5,3534.1,2.82954]
["bitfinex","ETHUSD",1718787172959,2.82936,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718787173210,3.866,3534.5,3533.7,2.4069]
["bitfinex","ETHUSD",1718787173211,3.0,3534.3,3533.7,2.4069]
["bitfinex","ETHUSD",1718787173413,2.82913,3534.7,3533.8,0.610281]
["bitfinex","ETHUSD",1718787173414,3.0,3534.4,3533.8,0.610281]
["bitfinex","ETHUSD",1718787173715,3.866,3534.6,3533.8,0.610281]
["bitfinex","ETHUSD",1718787173996,3.866,3534.6,3533.9,0.5847091]
["bitfinex","ETHUSD",1718787175208,3.866,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718787175382,6.69519,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718787175751,5.82919,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718787175996,3.31876221,3534.8,3534.2,2.4511]
["bitfinex","ETHUSD",1718787176164,3.16616777,3535.1,3534.2,2.4511]
["bitfinex","ETHUSD",1718787176165,2.82894,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718787176562,0.48967624,3535.4,3534.8,2.82897]
["bitfinex","ETHUSD",1718787176774,2.82863,3535.3,3534.8,2.82894]
["bitfinex","ETHUSD",1718787177180,5.82848,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718787177562,0.48959158,3535.6,3535.1,3.71940978]
["bitfinex","ETHUSD",1718787177717,2.82825,3535.8,3535.1,3.71940978]
["bitfinex","ETHUSD",1718787178001,2.82807,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1718787178215,3.52922624,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1718787178384,2.82814,3535.9,3535.4,2.82847]
["bitfinex","ETHUSD",1718787178570,2.82825,3535.8,3535.3,2.82857]
["bitfinex","ETHUSD",1718787180310,3.52921624,3536.0,3535.4,2.82851]
["bitfinex","ETHUSD",1718787180516,3.0,3535.9,3535.2,2.82863]
["bitfinex","ETHUSD",1718787180684,5.82815,3535.9,3535.4,2.82853]
["bitfinex","ETHUSD",1718787182209,3.0,3535.9,3535.2,2.82863]
["bitfinex","ETHUSD",1718787182504,5.82807,3536.0,3535.5,2.8284]
["bitfinex","ETHUSD",1718787183497,3.0,3536.0,3535.5,2.8284]
["bitfinex","ETHUSD",1718787183693,3.0,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718787183899,3.0,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718787184200,3.0,3536.2,3535.5,2.8284]
["bitfinex","ETHUSD",1718787184201,3.0,3536.2,3535.8,2.82819]
["bitfinex","ETHUSD",1718787184380,0.48953607,3536.4,3535.8,3.393849]
["bitfinex","ETHUSD",1718787184581,0.48953607,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718787184825,3.0,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718787184984,3.0,3536.4,3535.9,2.82808]
["bitfinex","ETHUSD",1718787185184,2.82786,3536.3,3535.6,2.4537]
["bitfinex","ETHUSD",1718787185386,2.82786,3536.3,3535.8,2.82818]
["bitfinex","ETHUSD",1718787185814,3.0,3536.4,3535.9,2.8281]
["bitfinex","ETHUSD",1718787186017,3.0,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1718787186421,2.8275,3536.7,3536.2,2.82784]
["bitfinex","ETHUSD",1718787186716,3.0,3536.6,3536.0,2.82803]
["bitfinex","ETHUSD",1718787186916,3.0,3536.6,3536.1,2.82794]
["bitfinex","ETHUSD",1718787187559,3.0,3536.6,3536.2,2.82786]
["bitfinex","ETHUSD",1718787187820,3.0,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718787188134,3.0,3536.8,3536.3,2.82779]
["bitfinex","ETHUSD",1718787188500,3.0,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718787189139,6.692888,3536.8,3536.2,2.39]
["bitfinex","ETHUSD",1718787189421,3.865458,3536.8,3536.2,2.39]
["bitfinex","ETHUSD",1718787189588,3.0,3536.7,3536.3,2.82779]
["bitfinex","ETHUSD",1718787189793,5.82734,3536.9,3536.3,2.82779]
["bitfinex","ETHUSD",1718787190923,5.82734,3536.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718787191090,6.692796,3536.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718787192116,6.692796,3536.9,3536.2,5.21787]
["bitfinex","ETHUSD",1718787192499,2.82751,3536.7,3536.2,5.21787]
["bitfinex","ETHUSD",1718787192818,2.82776,3536.4,3535.8,2.82815]
["bitfinex","ETHUSD",1718787193120,2.82776,3536.4,3536.0,2.82802]
["bitfinex","ETHUSD",1718787193301,2.82776,3536.4,3535.7,2.4446]
["bitfinex","ETHUSD",1718787193302,2.82781,3536.3,3535.8,2.82817]
["bitfinex","ETHUSD",1718787193497,2.82791,3536.2,3535.8,2.82817]
["bitfinex","ETHUSD",1718787193715,2.82791,3536.2,3535.7,5.27287]
["bitfinex","ETHUSD",1718787193916,2.82791,3536.2,3535.7,6.5323154]
["bitfinex","ETHUSD",1718787194231,2.82791,3536.2,3535.8,2.82819]
["bitfinex","ETHUSD",1718787195088,2.82798,3536.1,3535.7,3.7040454]
["bitfinex","ETHUSD",1718787195295,2.82808,3536.0,3535.1,2.4096]
["bitfinex","ETHUSD",1718787195533,2.82815,3535.9,3535.4,2.82848]
["bitfinex","ETHUSD",1718787196028,2.82815,3535.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718787197699,2.82798,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718787199254,2.82783,3536.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718787199255,2.82791,3536.2,3535.7,2.82825]
["bitfinex","ETHUSD",1718787199424,3.0,3536.4,3536.0,2.82799]
["bitfinex","ETHUSD",1718787199737,3.0,3536.5,3535.5,2.3462]
["bitfinex","ETHUSD",1718787199956,3.0,3536.5,3536.2,2.82781]
["bitfinex","ETHUSD",1718787200124,3.0,3536.7,3536.2,2.82781]
["bitfinex","ETHUSD",1718787200313,6.74191406,3536.7,3536.2,2.82781]
["bitfinex","ETHUSD",1718787200851,4.5711,3537.2,3536.4,2.8277]
["bitfinex","ETHUSD",1718787200852,2.82737,3536.9,3536.4,2.8277]
["bitfinex","ETHUSD",1718787201004,3.16444777,3537.3,3536.4,2.8277]
["bitfinex","ETHUSD",1718787201209,3.0,3537.0,3536.4,2.8277]
["bitfinex","ETHUSD",1718787201520,2.82671,3537.7,3537.1,2.82714]
["bitfinex","ETHUSD",1718787201708,2.82671,3537.7,3536.4,0.794053]
["bitfinex","ETHUSD",1718787201709,3.31588587,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1718787201920,2.82657,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1718787202226,2.82657,3537.9,3537.1,2.4074]
["bitfinex","ETHUSD",1718787202227,2.82639,3538.1,3537.6,2.82673]
["bitfinex","ETHUSD",1718787202443,3.44058459,3538.1,3537.6,2.82673]
["bitfinex","ETHUSD",1718787202846,0.61419459,3538.1,3537.6,2.82673]
["bitfinex","ETHUSD",1718787203052,0.61419459,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718787203223,2.82631,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718787204033,0.48931587,3538.4,3537.5,2.82681]
["bitfinex","ETHUSD",1718787204034,2.82641,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718787204250,2.82624,3538.3,3537.5,2.82681]
["bitfinex","ETHUSD",1718787204451,2.82624,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718787204668,5.82631,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718787205341,2.82655,3537.9,3537.4,2.8269]
["bitfinex","ETHUSD",1718787205529,3.83736879,3538.1,3537.5,2.82682]
["bitfinex","ETHUSD",1718787205735,3.0,3538.0,3537.1,2.4074]
["bitfinex","ETHUSD",1718787205969,2.82655,3537.9,3537.4,2.82688]
["bitfinex","ETHUSD",1718787206147,3.73266067,3538.0,3537.1,5.23451]
["bitfinex","ETHUSD",1718787206472,6.55914067,3538.0,3537.4,2.82687]
["bitfinex","ETHUSD",1718787206767,2.82663,3537.8,3537.3,2.82698]
["bitfinex","ETHUSD",1718787207476,5.82651,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718787207772,6.79288188,3538.0,3537.1,2.4074]
["bitfinex","ETHUSD",1718787207924,6.79288188,3538.0,3536.9,2.82727]
["bitfinex","ETHUSD",1718787207925,2.8269,3537.5,3536.9,2.82727]
["bitfinex","ETHUSD",1718787208128,2.8269,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718787209664,2.82673,3537.7,3536.7,5.31876]
["bitfinex","ETHUSD",1718787209828,2.82673,3537.7,3536.8,0.531876]
["bitfinex","ETHUSD",1718787210171,2.82654,3537.9,3536.8,0.531876]
["bitfinex","ETHUSD",1718787210320,2.82675,3537.7,3537.2,2.82706]
["bitfinex","ETHUSD",1718787210524,2.82654,3537.9,3536.8,0.531876]
["bitfinex","ETHUSD",1718787210525,2.82654,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1718787210760,3.0,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718787211064,2.62317777,3538.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718787211387,2.82615,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718787211587,2.82615,3538.4,3537.5,0.528579]
["bitfinex","ETHUSD",1718787211588,2.82595,3538.7,3537.4,2.4588]
["bitfinex","ETHUSD",1718787211889,2.82654,3537.9,3537.4,2.82687]
["bitfinex","ETHUSD",1718787213444,2.82654,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718787213976,2.82647,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718787214187,2.82664,3537.8,3537.3,2.82697]
["bitfinex","ETHUSD",1718787214370,2.82683,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718787216241,2.8265,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718787218282,2.82639,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718787220507,2.82625,3538.3,3537.7,2.82666]
["bitfinex","ETHUSD",1718787220658,3.0,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718787221402,3.0,3538.2,3537.8,2.82656]
["bitfinex","ETHUSD",1718787222111,2.82599,3538.6,3537.9,2.8265]
["bitfinex","ETHUSD",1718787222280,3.0,3538.5,3537.9,2.8265]
["bitfinex","ETHUSD",1718787222906,2.82616,3538.4,3537.9,2.8265]
["bitfinex","ETHUSD",1718787223127,2.82625,3538.3,3537.7,5.24287]
["bitfinex","ETHUSD",1718787224514,2.82631,3538.2,3537.7,5.24287]
["bitfinex","ETHUSD",1718787225069,2.82631,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718787232884,2.82631,3538.2,3537.6,2.8267]
["bitfinex","ETHUSD",1718787233413,2.82631,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718787235121,0.91416884,3538.2,3537.3,2.3174]
["bitfinex","ETHUSD",1718787235340,2.82665,3537.8,3537.3,5.14435]
["bitfinex","ETHUSD",1718787235490,2.82674,3537.7,3537.3,2.3174]
["bitfinex","ETHUSD",1718787238121,2.82674,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718787238869,2.82704,3537.3,3536.9,7.321584]
["bitfinex","ETHUSD",1718787239353,2.82704,3537.3,3536.8,2.82739]
["bitfinex","ETHUSD",1718787239763,2.82704,3537.3,3536.8,3.54017059]
["bitfinex","ETHUSD",1718787240264,2.82711,3537.2,3536.8,3.54017059]
["bitfinex","ETHUSD",1718787240456,2.82736,3536.9,3536.4,5.23817]
["bitfinex","ETHUSD",1718787240666,0.48931998,3537.2,3536.5,2.82763]
["bitfinex","ETHUSD",1718787240826,2.82706,3537.3,3536.5,2.82763]
["bitfinex","ETHUSD",1718787241168,2.82727,3537.0,3536.5,2.82763]
["bitfinex","ETHUSD",1718787243121,2.82736,3536.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718787243959,2.82723,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718787244120,2.82723,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718787244320,2.82727,3537.0,3536.5,2.82763]
["bitfinex","ETHUSD",1718787244627,2.82738,3536.9,3536.5,0.8066]
["bitfinex","ETHUSD",1718787244821,2.82751,3536.7,3536.1,5.31802]
["bitfinex","ETHUSD",1718787245260,2.82761,3536.6,3536.1,5.31802]
["bitfinex","ETHUSD",1718787245732,2.82792,3536.2,3535.7,2.4292]
["bitfinex","ETHUSD",1718787246068,2.82792,3536.2,3535.7,3.4676434]
["bitfinex","ETHUSD",1718787247059,2.82792,3536.2,3535.7,6.2959134]
["bitfinex","ETHUSD",1718787248560,2.82751,3536.7,3535.9,2.82807]
["bitfinex","ETHUSD",1718787248760,5.82758,3536.6,3536.0,2.82797]
["bitfinex","ETHUSD",1718787249079,5.82758,3536.6,3535.9,2.82807]
["bitfinex","ETHUSD",1718787249080,5.68758,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718787249265,2.82758,3536.6,3536.1,3.48715263]
["bitfinex","ETHUSD",1718787249638,0.48941678,3536.9,3535.9,2.82807]
["bitfinex","ETHUSD",1718787249833,2.82757,3536.6,3536.0,2.82802]
["bitfinex","ETHUSD",1718787250364,2.82769,3536.5,3536.0,2.82802]
["bitfinex","ETHUSD",1718787250562,2.82769,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718787250863,2.82758,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718787251760,2.79958,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718787251974,2.79958,3536.6,3535.9,2.82811]
["bitfinex","ETHUSD",1718787251975,2.82768,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718787252279,2.82768,3536.5,3535.9,3.59310733]
["bitfinex","ETHUSD",1718787252966,2.82768,3536.5,3536.0,2.82804]
["bitfinex","ETHUSD",1718787255200,2.82774,3536.4,3535.9,0.76499733]
["bitfinex","ETHUSD",1718787255364,5.14193,3536.6,3535.9,3.59309733]
["bitfinex","ETHUSD",1718787255565,2.82774,3536.4,3535.9,2.8281]
["bitfinex","ETHUSD",1718787255899,5.14193,3536.6,3535.6,0.23462]
["bitfinex","ETHUSD",1718787255900,2.82795,3536.2,3535.6,0.23462]
["bitfinex","ETHUSD",1718787256108,2.82795,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718787257503,2.82798,3536.1,3535.5,2.82838]
["bitfinex","ETHUSD",1718787257720,2.82798,3536.1,3535.6,2.82834]
["bitfinex","ETHUSD",1718787260503,2.3754,3536.0,3535.1,2.8287]
["bitfinex","ETHUSD",1718787260704,2.82823,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718787262279,2.82823,3535.8,3535.1,2.82875]
["bitfinex","ETHUSD",1718787262280,2.8284,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718787262480,2.3754,3536.0,3535.0,7.321584]
["bitfinex","ETHUSD",1718787262682,2.82843,3535.6,3535.0,10.150414]
["bitfinex","ETHUSD",1718787262913,2.82848,3535.5,3535.0,10.150414]
["bitfinex","ETHUSD",1718787263119,2.82854,3535.4,3535.0,10.150414]
["bitfinex","ETHUSD",1718787263333,2.82843,3535.6,3534.6,2.3118]
["bitfinex","ETHUSD",1718787263617,2.82846,3535.5,3535.0,2.82878]
["bitfinex","ETHUSD",1718787264824,2.82859,3535.4,3534.5,2.82923]
["bitfinex","ETHUSD",1718787264982,2.82859,3535.4,3534.9,2.82888]
["bitfinex","ETHUSD",1718787265329,2.82862,3535.3,3534.6,4.0696414]
["bitfinex","ETHUSD",1718787265506,2.82862,3535.3,3534.7,0.68988714]
["bitfinex","ETHUSD",1718787265827,2.82862,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718787266707,2.82856,3535.4,3534.9,2.8289]
["bitfinex","ETHUSD",1718787266906,2.82856,3535.4,3535.0,0.35187871]
["bitfinex","ETHUSD",1718787268009,2.82867,3535.3,3535.0,0.35187871]
["bitfinex","ETHUSD",1718787268586,0.48959151,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1718787268587,2.82851,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718787268786,2.82854,3535.4,3535.0,2.82883]
["bitfinex","ETHUSD",1718787269098,2.82854,3535.4,3534.6,4.0696814]
["bitfinex","ETHUSD",1718787269099,2.82854,3535.4,3534.8,2.82894]
["bitfinex","ETHUSD",1718787269299,2.82854,3535.4,3534.9,2.8289]
["bitfinex","ETHUSD",1718787270325,2.8284,3535.6,3535.0,2.82878]
["bitfinex","ETHUSD",1718787270501,2.82846,3535.5,3535.0,2.82878]
["bitfinex","ETHUSD",1718787270705,2.82856,3535.4,3534.8,2.82894]
["bitfinex","ETHUSD",1718787271004,2.82856,3535.4,3534.8,3.58781205]
["bitfinex","ETHUSD",1718787271209,2.82856,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718787271927,2.8284,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718787272127,0.48960327,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718787272128,3.31787327,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718787272427,3.0,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718787272591,5.8283,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718787272922,2.82838,3535.6,3535.1,3.46290103]
["bitfinex","ETHUSD",1718787273119,3.0,3535.7,3535.1,0.63414103]
["bitfinex","ETHUSD",1718787273338,3.0,3535.9,3535.4,2.82845]
["bitfinex","ETHUSD",1718787273703,5.82815,3535.9,3535.2,0.62167992]
["bitfinex","ETHUSD",1718787274044,0.48952423,3536.1,3535.2,0.62167992]
["bitfinex","ETHUSD",1718787274045,2.82798,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718787275824,3.0,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718787275988,3.0,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718787277595,3.0,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718787277960,0.48950953,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718787278253,2.82742,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718787278254,0.48950953,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718787278414,2.82728,3537.0,3536.1,3.1672776]
["bitfinex","ETHUSD",1718787278415,2.82735,3536.9,3536.1,3.1672776]
["bitfinex","ETHUSD",1718787278754,2.82735,3536.9,3536.3,2.82777]
["bitfinex","ETHUSD",1718787279360,3.31669953,3537.1,3536.3,2.82774]
["bitfinex","ETHUSD",1718787279361,0.48950953,3537.1,3536.3,2.82774]
["bitfinex","ETHUSD",1718787279559,2.82728,3537.0,3536.5,2.8276]
["bitfinex","ETHUSD",1718787281069,3.0,3536.9,3536.5,2.8276]
["bitfinex","ETHUSD",1718787281568,3.0,3536.9,3536.2,5.22477]
["bitfinex","ETHUSD",1718787281569,3.0,3536.9,3536.6,2.8275]
["bitfinex","ETHUSD",1718787281772,0.48950953,3537.1,3536.6,2.8275]
["bitfinex","ETHUSD",1718787281773,3.0,3537.1,3536.6,2.8275]
["bitfinex","ETHUSD",1718787282659,5.82718,3537.1,3536.6,2.8275]
["bitfinex","ETHUSD",1718787283361,3.0,3537.1,3536.7,2.82746]
["bitfinex","ETHUSD",1718787283543,3.48950953,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718787283742,3.0,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718787284469,5.8271,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718787284831,6.97134169,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718787285025,2.82727,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718787285277,2.82746,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718787285431,0.48936694,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718787285631,3.0,3537.0,3536.4,3.35015]
["bitfinex","ETHUSD",1718787285860,3.0,3537.0,3536.4,2.82768]
["bitfinex","ETHUSD",1718787286242,3.0,3537.0,3536.2,5.22475]
["bitfinex","ETHUSD",1718787286243,2.82751,3536.7,3536.2,5.22475]
["bitfinex","ETHUSD",1718787286446,4.90406,3537.3,3536.3,2.82776]
["bitfinex","ETHUSD",1718787286447,2.82734,3536.9,3536.3,2.82776]
["bitfinex","ETHUSD",1718787286677,2.82743,3536.8,3536.3,2.82776]
["bitfinex","ETHUSD",1718787287678,2.82734,3536.9,3536.2,2.82787]
["bitfinex","ETHUSD",1718787288235,2.82742,3536.8,3536.3,2.82778]
["bitfinex","ETHUSD",1718787289480,2.82721,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1718787289662,3.0,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718787290482,5.82726,3537.0,3536.4,2.82766]
["bitfinex","ETHUSD",1718787291961,3.0,3537.0,3536.5,2.82763]
["bitfinex","ETHUSD",1718787292148,3.0,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718787292559,2.82752,3536.7,3536.1,5.08311]
["bitfinex","ETHUSD",1718787293545,3.69252,3536.7,3536.1,5.08311]
["bitfinex","ETHUSD",1718787293945,3.69252,3536.7,3536.2,2.82783]
["bitfinex","ETHUSD",1718787295059,2.82735,3536.9,3536.3,2.82778]
["bitfinex","ETHUSD",1718787295257,0.865,3536.8,3536.3,2.82778]
["bitfinex","ETHUSD",1718787295640,3.31668871,3537.0,3536.4,2.82771]
["bitfinex","ETHUSD",1718787295848,3.865,3536.9,3536.4,3.20889306]
["bitfinex","ETHUSD",1718787296149,3.865,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718787296352,0.865,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718787296944,3.0,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718787297180,3.865,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718787299555,6.69227,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718787299763,7.18166871,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718787299980,0.48939871,3537.0,3536.8,6.51973]
["bitfinex","ETHUSD",1718787300286,2.82666,3537.8,3537.0,2.82717]
["bitfinex","ETHUSD",1718787300448,2.82666,3537.8,3537.1,0.93469]
["bitfinex","ETHUSD",1718787300645,2.82666,3537.8,3537.1,0.05102712]
["bitfinex","ETHUSD",1718787300850,0.865,3537.7,3537.0,2.82717]
["bitfinex","ETHUSD",1718787301081,0.865,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718787301750,3.865,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718787304996,3.865,3537.7,3537.0,2.82718]
["bitfinex","ETHUSD",1718787305303,0.865,3537.2,3536.5,2.3673]
["bitfinex","ETHUSD",1718787305455,0.865,3537.2,3536.8,2.82739]
["bitfinex","ETHUSD",1718787305985,2.82702,3537.3,3536.8,2.82739]
["bitfinex","ETHUSD",1718787306688,3.31619826,3537.5,3536.9,2.82731]
["bitfinex","ETHUSD",1718787306885,3.865,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718787307254,3.0,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718787309262,2.82703,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718787309597,2.82703,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718787310360,2.82703,3537.3,3536.8,2.6874]
["bitfinex","ETHUSD",1718787311381,3.48932826,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718787311681,3.48932826,3537.4,3536.5,3.2323]
["bitfinex","ETHUSD",1718787311682,3.0,3537.4,3536.6,2.82751]
["bitfinex","ETHUSD",1718787311881,3.0,3537.4,3536.5,2.3673]
["bitfinex","ETHUSD",1718787311882,2.82711,3537.2,3536.5,2.3673]
["bitfinex","ETHUSD",1718787312060,2.82711,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718787313073,3.69219,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718787313272,2.82726,3537.0,3536.5,2.82762]
["bitfinex","ETHUSD",1718787313474,2.82726,3537.0,3536.5,2.79962]
["bitfinex","ETHUSD",1718787313890,2.82726,3537.0,3536.2,2.82787]
["bitfinex","ETHUSD",1718787313891,2.82744,3536.8,3536.2,2.82787]
["bitfinex","ETHUSD",1718787315061,2.82744,3536.8,3535.9,2.4055]
["bitfinex","ETHUSD",1718787315062,2.8276,3536.6,3536.0,2.828]
["bitfinex","ETHUSD",1718787315434,2.8276,3536.6,3535.6,2.4055]
["bitfinex","ETHUSD",1718787315567,2.8276,3536.6,3535.6,3.2705]
["bitfinex","ETHUSD",1718787316991,2.82776,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718787320475,2.82776,3536.4,3535.7,3.69323]
["bitfinex","ETHUSD",1718787320681,2.82776,3536.4,3535.7,2.82823]
["bitfinex","ETHUSD",1718787320877,2.82776,3536.4,3535.8,2.82818]
["bitfinex","ETHUSD",1718787321187,2.82776,3536.4,3535.7,2.82823]
["bitfinex","ETHUSD",1718787321795,2.82776,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718787322001,2.82782,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1718787322926,2.82844,3535.6,3535.0,2.82882]
["bitfinex","ETHUSD",1718787323309,2.82856,3535.4,3534.8,5.19969]
["bitfinex","ETHUSD",1718787323718,2.82829,3535.7,3534.9,2.82892]
["bitfinex","ETHUSD",1718787323885,3.69329,3535.7,3534.9,2.82892]
["bitfinex","ETHUSD",1718787324083,2.82846,3535.5,3535.0,2.82881]
["bitfinex","ETHUSD",1718787325091,0.48957651,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1718787325291,1.35457651,3535.9,3535.2,2.82866]
["bitfinex","ETHUSD",1718787325511,2.82823,3535.8,3535.2,2.82866]
["bitfinex","ETHUSD",1718787326122,2.8283,3535.7,3535.0,2.8288]
["bitfinex","ETHUSD",1718787326335,2.82839,3535.6,3535.0,2.8288]
["bitfinex","ETHUSD",1718787326635,2.82839,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718787329016,5.16577,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1718787329213,6.03077,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1718787329749,2.82831,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718787330527,2.82831,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718787330735,3.2025,3535.8,3535.3,2.82858]
["bitfinex","ETHUSD",1718787330914,0.865,3535.8,3535.3,2.82858]
["bitfinex","ETHUSD",1718787331119,0.865,3536.2,3535.2,0.865]
["bitfinex","ETHUSD",1718787331312,3.865,3536.2,3535.2,1.74576135]
["bitfinex","ETHUSD",1718787331539,3.865,3536.2,3535.2,0.865]
["bitfinex","ETHUSD",1718787331940,2.82798,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1718787332126,3.0,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718787333558,3.0,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1718787333760,2.82769,3536.5,3535.8,2.82819]
["bitfinex","ETHUSD",1718787334057,3.0,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718787334239,3.0,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718787334554,5.24396,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718787334716,5.24396,3537.0,3536.5,2.82764]
["bitfinex","ETHUSD",1718787334915,3.0,3536.9,3536.5,2.82764]
["bitfinex","ETHUSD",1718787335157,3.0,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718787335323,3.0,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718787335528,5.82718,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718787336056,3.0,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718787336260,5.8271,3537.2,3536.6,2.82751]
["bitfinex","ETHUSD",1718787336421,6.71819557,3537.2,3536.6,2.82751]
["bitfinex","ETHUSD",1718787336636,2.82718,3537.1,3536.6,2.82751]
["bitfinex","ETHUSD",1718787336832,2.82727,3537.0,3536.4,2.82769]
["bitfinex","ETHUSD",1718787337157,3.0,3536.9,3536.4,2.82769]
["bitfinex","ETHUSD",1718787337827,3.0,3536.9,3536.5,2.8276]
["bitfinex","ETHUSD",1718787338033,6.31666408,3537.0,3536.5,2.8276]
["bitfinex","ETHUSD",1718787338235,1.37270697,3536.9,3536.5,2.8276]
["bitfinex","ETHUSD",1718787338450,5.55449105,3536.9,3536.3,2.82774]
["bitfinex","ETHUSD",1718787338637,3.0,3536.8,3536.3,2.82774]
["bitfinex","ETHUSD",1718787339159,3.0,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718787339562,3.0,3536.8,3536.2,2.82787]
["bitfinex","ETHUSD",1718787340063,5.82742,3536.8,3536.2,2.82787]
["bitfinex","ETHUSD",1718787340437,3.0,3536.8,3536.3,2.82778]
["bitfinex","ETHUSD",1718787340976,5.82742,3536.8,3536.3,2.82778]
["bitfinex","ETHUSD",1718787341180,5.82742,3536.8,3536.1,5.23801]
["bitfinex","ETHUSD",1718787342459,2.82752,3536.7,3536.1,5.23801]
["bitfinex","ETHUSD",1718787342764,3.31693798,3536.7,3536.1,5.23801]
["bitfinex","ETHUSD",1718787342976,2.82752,3536.7,3536.1,5.23801]
["bitfinex","ETHUSD",1718787343995,2.82752,3536.7,3536.2,2.82785]
["bitfinex","ETHUSD",1718787345795,2.82758,3536.6,3536.1,2.4101]
["bitfinex","ETHUSD",1718787346007,2.82758,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1718787346150,0.48942343,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718787346662,3.31693343,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718787348180,3.865,3536.8,3536.3,2.82778]
["bitfinex","ETHUSD",1718787348181,3.0,3536.8,3536.3,2.82778]
["bitfinex","ETHUSD",1718787349051,3.0,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718787349493,3.0,3536.8,3536.3,2.82779]
["bitfinex","ETHUSD",1718787350712,3.0,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718787351500,3.32249557,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1718787351501,2.82686,3537.5,3536.9,2.82727]
["bitfinex","ETHUSD",1718787351904,3.0,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718787352395,5.82694,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718787352587,6.31628149,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718787352788,6.79188815,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718787353110,3.96494815,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718787353613,3.96494815,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718787355911,2.4682,3537.6,3537.1,2.82714]
["bitfinex","ETHUSD",1718787356113,2.82674,3537.7,3537.0,2.82724]
["bitfinex","ETHUSD",1718787356408,3.0,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718787356581,0.895575,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718787356996,0.895575,3537.7,3537.0,2.82718]
["bitfinex","ETHUSD",1718787357337,0.895575,3537.7,3536.9,2.82732]
["bitfinex","ETHUSD",1718787357338,3.8119305,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718787357774,4.6769305,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718787357979,1.8501505,3537.6,3537.2,2.82706]
["bitfinex","ETHUSD",1718787358391,0.9851505,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718787359597,0.9851505,3537.6,3537.4,2.8269]
["bitfinex","ETHUSD",1718787359797,0.865,3537.7,3537.4,2.8269]
["bitfinex","ETHUSD",1718787361946,3.69175,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718787362229,3.0,3537.8,3536.9,2.82726]
["bitfinex","ETHUSD",1718787362230,0.865,3537.5,3536.9,2.82726]
["bitfinex","ETHUSD",1718787362442,0.865,3537.3,3536.9,2.82726]
["bitfinex","ETHUSD",1718787362599,0.865,3537.1,3536.4,2.4979]
["bitfinex","ETHUSD",1718787362800,2.3292,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718787363016,2.92879024,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718787363223,3.0,3537.4,3537.2,2.82706]
["bitfinex","ETHUSD",1718787363791,3.865,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718787364891,6.69178,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718787365126,6.69178,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1718787366012,3.0,3537.6,3537.1,2.82712]
["bitfinex","ETHUSD",1718787366214,0.865,3537.6,3537.1,2.82712]
["bitfinex","ETHUSD",1718787366512,0.865,3537.6,3537.1,2.82709]
["bitfinex","ETHUSD",1718787366725,0.865,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718787367507,6.31601024,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718787367742,2.8268,3537.6,3537.0,2.82718]
["bitfinex","ETHUSD",1718787367955,3.0,3537.5,3537.0,2.82718]
["bitfinex","ETHUSD",1718787368739,3.48929024,3537.6,3537.0,2.82718]
["bitfinex","ETHUSD",1718787368934,4.64750526,3537.7,3537.0,2.82718]
["bitfinex","ETHUSD",1718787369148,3.48929024,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718787370350,3.46129024,3537.7,3537.0,2.82719]
["bitfinex","ETHUSD",1718787370565,0.48929024,3537.8,3537.2,2.311]
["bitfinex","ETHUSD",1718787370836,2.3565,3538.4,3537.6,2.82674]
["bitfinex","ETHUSD",1718787371041,5.18267,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718787371244,2.3565,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718787371746,2.2165,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718787371907,2.82606,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718787372102,0.48929024,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1718787372103,2.82614,3538.4,3537.7,2.82667]
["bitfinex","ETHUSD",1718787372350,2.82623,3538.3,3537.5,2.8268]
["bitfinex","ETHUSD",1718787372653,2.05480106,3538.2,3537.5,2.8268]
["bitfinex","ETHUSD",1718787372865,2.8264,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718787373010,2.8264,3538.1,3536.7,2.075]
["bitfinex","ETHUSD",1718787373011,2.82671,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718787373741,2.8266,3537.9,3537.3,2.82693]
["bitfinex","ETHUSD",1718787374108,2.82662,3537.8,3537.3,2.82693]
["bitfinex","ETHUSD",1718787374919,2.8268,3537.6,3537.1,2.82712]
["bitfinex","ETHUSD",1718787375125,2.8268,3537.6,3536.5,2.82759]
["bitfinex","ETHUSD",1718787375342,2.3741,3537.4,3536.5,3.20854384]
["bitfinex","ETHUSD",1718787375562,2.05523771,3537.3,3536.5,3.20854384]
["bitfinex","ETHUSD",1718787376117,2.05536121,3537.2,3536.5,3.20854384]
["bitfinex","ETHUSD",1718787376424,2.05536196,3537.1,3536.5,3.20854384]
["bitfinex","ETHUSD",1718787376628,2.8272,3537.1,3536.6,2.82754]
["bitfinex","ETHUSD",1718787377014,2.82708,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718787377356,2.05524679,3537.2,3536.8,3.392879]
["bitfinex","ETHUSD",1718787377560,2.05524679,3537.2,3536.8,2.82738]
["bitfinex","ETHUSD",1718787377765,4.88236679,3537.2,3536.6,2.82752]
["bitfinex","ETHUSD",1718787377925,2.82719,3537.1,3536.6,3.74090584]
["bitfinex","ETHUSD",1718787378747,2.82728,3537.0,3536.3,2.4966]
["bitfinex","ETHUSD",1718787378951,2.82746,3536.8,3536.3,2.82779]
["bitfinex","ETHUSD",1718787379250,2.05549535,3536.7,3536.3,2.82779]
["bitfinex","ETHUSD",1718787380600,7.26270535,3536.7,3535.9,5.24197]
["bitfinex","ETHUSD",1718787380753,2.82768,3536.5,3535.9,5.24197]
["bitfinex","ETHUSD",1718787380950,2.05549535,3536.4,3535.9,2.82807]
["bitfinex","ETHUSD",1718787381485,2.05549535,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1718787381792,2.05549535,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1718787381990,3.3169386,3536.6,3536.0,2.82803]
["bitfinex","ETHUSD",1718787382300,3.3169386,3536.6,3535.8,10.149764]
["bitfinex","ETHUSD",1718787382301,2.05571394,3536.5,3535.8,2.82818]
["bitfinex","ETHUSD",1718787382479,4.88339394,3536.5,3535.8,3.358038]
["bitfinex","ETHUSD",1718787382678,2.05571394,3536.4,3535.6,2.4704]
["bitfinex","ETHUSD",1718787382863,2.82786,3536.3,3535.7,2.82827]
["bitfinex","ETHUSD",1718787383057,2.05571394,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718787384765,2.05571394,3536.2,3535.6,2.4704]
["bitfinex","ETHUSD",1718787384974,0.4893486,3536.6,3536.2,2.82789]
["bitfinex","ETHUSD",1718787385171,2.05572116,3536.5,3536.0,2.82799]
["bitfinex","ETHUSD",1718787385480,2.05572116,3536.5,3536.2,2.82787]
["bitfinex","ETHUSD",1718787386003,0.48942095,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718787386203,2.05556579,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718787386501,0.48942095,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718787386707,2.05556877,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718787386989,5.05556877,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718787387192,3.0,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718787387495,3.0,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718787387694,2.05557226,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718787387868,3.0,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718787388273,3.4894242,3536.7,3536.0,3.15308798]
["bitfinex","ETHUSD",1718787388595,3.4894242,3536.7,3536.2,2.82786]
["bitfinex","ETHUSD",1718787388907,2.05560981,3536.6,3536.2,2.82786]
["bitfinex","ETHUSD",1718787394528,2.05560981,3536.6,3536.0,3.15312798]
["bitfinex","ETHUSD",1718787394689,2.82766,3536.5,3535.9,2.82812]
["bitfinex","ETHUSD",1718787394894,2.05571692,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718787395485,2.05571692,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1718787396219,4.88345692,3536.4,3535.8,2.82815]
["bitfinex","ETHUSD",1718787396528,2.05576978,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718787396824,5.24946,3536.5,3535.9,2.82806]
["bitfinex","ETHUSD",1718787397023,2.05574984,3536.4,3535.9,2.82806]
["bitfinex","ETHUSD",1718787397198,5.24946,3536.5,3535.9,2.82806]
["bitfinex","ETHUSD",1718787397387,2.05568233,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1718787397723,5.24946,3536.5,3535.8,2.82814]
["bitfinex","ETHUSD",1718787397928,2.05574518,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718787398628,2.4218,3536.5,3535.9,2.82812]
["bitfinex","ETHUSD",1718787398791,2.82774,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718787403969,2.82766,3536.5,3535.9,3.7220662]
["bitfinex","ETHUSD",1718787404685,3.0,3536.7,3536.0,0.05655686]
["bitfinex","ETHUSD",1718787404686,3.48946659,3536.7,3536.0,0.05655686]
["bitfinex","ETHUSD",1718787404832,3.0,3536.8,3536.2,2.4054]
["bitfinex","ETHUSD",1718787405972,3.0,3536.8,3536.3,2.82778]
["bitfinex","ETHUSD",1718787406166,3.0,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718787409292,2.05552014,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718787409505,3.48946659,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718787409865,3.0,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718787410264,2.05552385,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718787410574,3.48946659,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718787410774,3.0,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718787411291,2.05552221,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718787412183,2.05552221,3536.7,3536.2,5.23326]
["bitfinex","ETHUSD",1718787412377,2.54493234,3536.7,3536.2,5.23326]
["bitfinex","ETHUSD",1718787412571,2.05552221,3536.6,3536.2,5.23326]
["bitfinex","ETHUSD",1718787412907,2.05552221,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718787414057,2.05552221,3536.6,3536.2,2.4054]
["bitfinex","ETHUSD",1718787414263,2.05552221,3536.6,3536.2,5.23328]
["bitfinex","ETHUSD",1718787417488,2.05552221,3536.6,3535.8,5.1822]
["bitfinex","ETHUSD",1718787417685,2.82783,3536.3,3535.8,5.1822]
["bitfinex","ETHUSD",1718787417895,4.88343221,3536.2,3535.7,7.321584]
["bitfinex","ETHUSD",1718787418083,2.05552221,3536.1,3535.5,5.18243]
["bitfinex","ETHUSD",1718787418293,2.05552221,3536.1,3535.6,0.518243]
["bitfinex","ETHUSD",1718787419079,2.05552221,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718787420173,4.88350221,3536.1,3535.6,0.518243]
["bitfinex","ETHUSD",1718787420482,2.05552221,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718787420677,3.31729013,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718787420884,2.05583597,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718787421503,2.05586412,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718787421811,2.05586412,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718787422023,2.05586412,3535.9,3535.7,3.715844]
["bitfinex","ETHUSD",1718787422231,2.05586412,3535.8,3535.7,2.82828]
["bitfinex","ETHUSD",1718787422385,3.31737145,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718787422386,2.05586412,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718787422593,2.05586412,3536.1,3535.8,2.82814]
["bitfinex","ETHUSD",1718787422783,2.05586412,3536.0,3535.8,2.82814]
["bitfinex","ETHUSD",1718787422983,2.05586412,3535.9,3535.8,3.7179384]
["bitfinex","ETHUSD",1718787423188,2.05586412,3536.2,3535.8,3.7179384]
["bitfinex","ETHUSD",1718787423388,2.05586412,3536.1,3535.9,2.82811]
["bitfinex","ETHUSD",1718787423645,2.05586412,3536.1,3535.8,2.82814]
["bitfinex","ETHUSD",1718787423646,0.48947933,3536.6,3536.2,2.82789]
["bitfinex","ETHUSD",1718787423804,2.05560285,3536.5,3536.3,6.57710567]
["bitfinex","ETHUSD",1718787424004,0.48947933,3537.0,3536.7,5.29049]
["bitfinex","ETHUSD",1718787424230,5.82694,3537.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718787424616,2.0552154,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718787424821,2.54469473,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718787425019,2.0552154,3537.2,3536.7,6.15549]
["bitfinex","ETHUSD",1718787425393,2.0552154,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718787425694,2.0552154,3537.2,3537.0,2.82721]
["bitfinex","ETHUSD",1718787425888,2.0552154,3537.1,3537.0,2.82721]
["bitfinex","ETHUSD",1718787426140,2.05502809,3537.4,3537.0,5.10575]
["bitfinex","ETHUSD",1718787426307,0.48924967,3538.1,3537.3,2.82701]
["bitfinex","ETHUSD",1718787426504,2.05480071,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1718787426704,2.05480071,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1718787427022,2.05480071,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1718787427220,2.05480071,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718787427532,2.82615,3538.4,3537.8,2.82655]
["bitfinex","ETHUSD",1718787427750,2.05459683,3538.3,3538.0,2.82641]
["bitfinex","ETHUSD",1718787428035,2.05459683,3538.2,3538.0,2.82641]
["bitfinex","ETHUSD",1718787428246,0.31644882,3538.5,3538.0,2.82641]
["bitfinex","ETHUSD",1718787428409,2.05450432,3538.4,3538.3,2.82619]
["bitfinex","ETHUSD",1718787428933,3.0,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718787429101,2.05443734,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718787429302,2.05443734,3538.6,3537.9,5.08317]
["bitfinex","ETHUSD",1718787429303,2.05443734,3538.6,3538.1,2.82631]
["bitfinex","ETHUSD",1718787430041,2.82619,3538.4,3537.8,2.82658]
["bitfinex","ETHUSD",1718787430641,3.64555661,3538.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718787430830,5.05456608,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718787431024,2.05456608,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718787431229,3.0,3538.5,3538.1,2.79835]
["bitfinex","ETHUSD",1718787431418,3.0,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718787431615,3.0,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718787431925,2.68607034,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718787432251,3.0,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718787432414,3.0,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718787432619,2.82624,3538.3,3537.5,2.82681]
["bitfinex","ETHUSD",1718787432943,0.14,3538.2,3537.5,2.82681]
["bitfinex","ETHUSD",1718787433145,0.14,3538.2,3537.9,2.82646]
["bitfinex","ETHUSD",1718787433356,0.14,3538.2,3538.0,2.82642]
["bitfinex","ETHUSD",1718787434205,0.35093638,3539.0,3537.4,2.2758]
["bitfinex","ETHUSD",1718787434206,3.08165601,3539.4,3538.5,2.82605]
["bitfinex","ETHUSD",1718787434502,3.0,3539.5,3539.0,2.82561]
["bitfinex","ETHUSD",1718787434708,3.0,3539.3,3539.1,2.82553]
["bitfinex","ETHUSD",1718787435025,0.6,3539.3,3539.1,2.82553]
["bitfinex","ETHUSD",1718787435230,2.82542,3539.3,3537.3,12.14]
["bitfinex","ETHUSD",1718787435420,2.82585,3538.8,3538.2,2.82626]
["bitfinex","ETHUSD",1718787435616,0.565154,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718787435818,2.82591,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718787436138,2.82591,3538.7,3538.1,2.82634]
["bitfinex","ETHUSD",1718787436341,2.82578,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1718787436531,5.82587,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1718787436840,2.82593,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718787437458,5.826,3538.6,3537.9,7.321584]
["bitfinex","ETHUSD",1718787437609,5.826,3538.6,3537.8,2.82658]
["bitfinex","ETHUSD",1718787437939,2.82616,3538.4,3537.5,3.0544]
["bitfinex","ETHUSD",1718787438140,2.82634,3538.2,3537.6,2.82672]
["bitfinex","ETHUSD",1718787438542,2.82634,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718787441416,2.82618,3538.4,3537.7,2.82666]
["bitfinex","ETHUSD",1718787441748,2.82618,3538.4,3537.8,2.82658]
["bitfinex","ETHUSD",1718787444011,2.82623,3538.3,3537.6,2.82673]
["bitfinex","ETHUSD",1718787444348,5.82623,3538.3,3537.6,2.82673]
["bitfinex","ETHUSD",1718787445323,2.8264,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718787446731,2.8265,3538.0,3537.4,2.8269]
["bitfinex","ETHUSD",1718787447777,2.8265,3538.0,3537.3,7.321584]
["bitfinex","ETHUSD",1718787447778,2.82674,3537.7,3537.3,7.321584]
["bitfinex","ETHUSD",1718787447936,2.82674,3537.7,3536.9,2.82727]
["bitfinex","ETHUSD",1718787448775,2.82674,3537.7,3537.0,2.82725]
["bitfinex","ETHUSD",1718787449338,2.82674,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718787450252,2.82674,3537.7,3536.8,9.597484]
["bitfinex","ETHUSD",1718787450253,2.82685,3537.5,3536.8,9.597484]
["bitfinex","ETHUSD",1718787450539,2.82685,3537.5,3536.8,10.8399784]
["bitfinex","ETHUSD",1718787451949,2.82685,3537.5,3536.9,2.82731]
["bitfinex","ETHUSD",1718787452485,2.82679,3537.6,3536.8,7.321584]
["bitfinex","ETHUSD",1718787452775,3.0,3537.5,3536.7,2.82746]
["bitfinex","ETHUSD",1718787452965,2.82706,3537.3,3536.7,2.82746]
["bitfinex","ETHUSD",1718787453178,2.82726,3537.0,3536.5,5.25773]
["bitfinex","ETHUSD",1718787453357,2.82706,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1718787453881,2.82716,3537.2,3536.6,2.82755]
["bitfinex","ETHUSD",1718787454794,2.82719,3537.1,3536.2,0.529089]
["bitfinex","ETHUSD",1718787455100,2.82734,3536.9,3536.3,2.82776]
["bitfinex","ETHUSD",1718787455455,5.82726,3537.0,3536.5,2.82763]
["bitfinex","ETHUSD",1718787457085,5.82726,3537.0,3536.3,2.82774]
["bitfinex","ETHUSD",1718787457295,5.82726,3537.0,3536.4,2.82771]
["bitfinex","ETHUSD",1718787457503,2.82743,3536.8,3536.3,0.8603289]
["bitfinex","ETHUSD",1718787457801,2.82743,3536.8,3536.3,3.6881289]
["bitfinex","ETHUSD",1718787460390,2.82751,3536.7,3536.3,0.8603289]
["bitfinex","ETHUSD",1718787460590,2.82751,3536.7,3536.2,3.356969]
["bitfinex","ETHUSD",1718787460997,2.82738,3536.9,3536.3,2.82779]
["bitfinex","ETHUSD",1718787461629,2.82738,3536.9,3536.4,0.8603359]
["bitfinex","ETHUSD",1718787462212,3.48939091,3537.0,3536.6,2.82754]
["bitfinex","ETHUSD",1718787462410,2.82713,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718787462624,3.0,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718787463122,2.82729,3537.0,3536.4,0.8603359]
["bitfinex","ETHUSD",1718787463285,3.0,3536.9,3536.2,3.356969]
["bitfinex","ETHUSD",1718787463691,2.82743,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718787464027,2.82743,3536.8,3536.3,3.6881509]
["bitfinex","ETHUSD",1718787464318,2.8275,3536.7,3536.3,0.8603509]
["bitfinex","ETHUSD",1718787464523,2.8276,3536.6,3536.0,2.82802]
["bitfinex","ETHUSD",1718787464833,2.8276,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718787467231,5.67014334,3536.8,3535.8,2.82816]
["bitfinex","ETHUSD",1718787467394,2.82782,3536.3,3535.8,2.82816]
["bitfinex","ETHUSD",1718787469424,2.82765,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718787469722,5.82776,3536.4,3535.9,2.82811]
["bitfinex","ETHUSD",1718787470102,5.82776,3536.4,3536.0,5.18323]
["bitfinex","ETHUSD",1718787470103,3.0,3536.4,3536.0,5.18323]
["bitfinex","ETHUSD",1718787470301,3.0,3536.5,3536.0,5.18323]
["bitfinex","ETHUSD",1718787470506,3.0,3536.5,3536.1,2.82795]
["bitfinex","ETHUSD",1718787470827,3.0,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718787470991,3.0,3536.6,3536.1,3.7139149]
["bitfinex","ETHUSD",1718787471512,3.0,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718787471713,5.82742,3536.8,3536.2,2.82787]
["bitfinex","ETHUSD",1718787472114,3.0,3536.8,3536.3,2.82779]
["bitfinex","ETHUSD",1718787473129,3.0,3536.8,3536.3,3.71748349]
["bitfinex","ETHUSD",1718787473534,3.0,3536.8,3536.3,0.88969349]
["bitfinex","ETHUSD",1718787473834,3.0,3536.8,3536.3,3.71748349]
["bitfinex","ETHUSD",1718787477326,3.0,3536.8,3536.3,2.82779]
["bitfinex","ETHUSD",1718787479121,3.0,3536.8,3536.4,2.8277]
["bitfinex","ETHUSD",1718787479343,3.0,3536.9,3536.4,2.8277]
["bitfinex","ETHUSD",1718787479932,3.0,3536.9,3536.0,2.3552]
["bitfinex","ETHUSD",1718787479933,5.15087,3536.5,3535.6,7.321584]
["bitfinex","ETHUSD",1718787480265,3.0,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1718787480563,5.82774,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718787480923,2.82782,3536.3,3535.8,2.82819]
["bitfinex","ETHUSD",1718787481124,2.82782,3536.3,3535.8,3.624705]
["bitfinex","ETHUSD",1718787481621,2.82791,3536.2,3535.8,0.796515]
["bitfinex","ETHUSD",1718787481823,2.82791,3536.2,3535.7,2.3086]
["bitfinex","ETHUSD",1718787482854,2.82798,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718787483156,2.82798,3536.1,3535.4,5.109]
["bitfinex","ETHUSD",1718787483460,5.29081,3536.2,3535.1,5.09906]
["bitfinex","ETHUSD",1718787483757,2.8283,3535.7,3535.1,6.1140954]
["bitfinex","ETHUSD",1718787484542,2.82849,3535.5,3535.1,1.0150354]
["bitfinex","ETHUSD",1718787484765,2.82849,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718787485439,2.82835,3535.7,3534.9,2.82892]
["bitfinex","ETHUSD",1718787485739,2.82838,3535.6,3535.1,2.82874]
["bitfinex","ETHUSD",1718787486122,2.82838,3535.6,3535.0,0.521072]
["bitfinex","ETHUSD",1718787486756,2.82855,3535.4,3535.0,0.521072]
["bitfinex","ETHUSD",1718787489268,2.82838,3535.6,3535.0,0.521072]
["bitfinex","ETHUSD",1718787489760,2.82836,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718787489952,2.82838,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718787490562,2.82831,3535.7,3535.1,3.4466412]
["bitfinex","ETHUSD",1718787491440,3.0,3536.1,3535.5,2.8284]
["bitfinex","ETHUSD",1718787491769,3.0,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718787492071,3.0,3536.4,3535.9,2.82811]
["bitfinex","ETHUSD",1718787492227,2.82771,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718787492629,2.82758,3536.6,3536.0,2.82802]
["bitfinex","ETHUSD",1718787493057,2.82768,3536.5,3535.8,2.82818]
["bitfinex","ETHUSD",1718787493777,3.0,3536.4,3535.8,2.82818]
["bitfinex","ETHUSD",1718787494143,5.82774,3536.4,3535.8,2.82818]
["bitfinex","ETHUSD",1718787495252,3.0,3536.4,3535.8,3.4504106]
["bitfinex","ETHUSD",1718787495452,3.0,3536.5,3535.9,2.496]
["bitfinex","ETHUSD",1718787495673,3.0,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718787497201,3.0,3536.5,3535.9,5.32407]
["bitfinex","ETHUSD",1718787497375,5.82767,3536.5,3535.9,6.48435706]
["bitfinex","ETHUSD",1718787497576,3.0,3536.5,3535.9,3.65628706]
["bitfinex","ETHUSD",1718787497866,2.82774,3536.4,3535.9,2.496]
["bitfinex","ETHUSD",1718787498461,2.82792,3536.2,3535.6,5.19135]
["bitfinex","ETHUSD",1718787498657,2.82792,3536.2,3535.6,6.782061]
["bitfinex","ETHUSD",1718787498877,2.82792,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718787499445,2.82779,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1718787499688,2.82779,3536.4,3535.8,2.82818]
["bitfinex","ETHUSD",1718787499837,3.0,3536.8,3535.9,2.82809]
["bitfinex","ETHUSD",1718787500177,2.3356,3537.4,3536.5,2.82759]
["bitfinex","ETHUSD",1718787500337,2.82681,3537.6,3536.8,2.82739]
["bitfinex","ETHUSD",1718787500537,2.82689,3537.5,3536.9,2.8273]
["bitfinex","ETHUSD",1718787500776,2.82695,3537.4,3536.6,2.82754]
["bitfinex","ETHUSD",1718787500992,5.49285334,3537.8,3536.7,2.88403613]
["bitfinex","ETHUSD",1718787500993,5.49283334,3537.8,3536.7,2.88403613]
["bitfinex","ETHUSD",1718787501199,3.15723334,3537.8,3536.7,2.88403613]
["bitfinex","ETHUSD",1718787501358,3.15723334,3537.8,3536.8,0.39355806]
["bitfinex","ETHUSD",1718787501554,3.0,3537.7,3536.8,0.39355806]
["bitfinex","ETHUSD",1718787501953,3.0,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718787502491,5.82673,3537.7,3537.0,2.82719]
["bitfinex","ETHUSD",1718787502698,5.82673,3537.7,3537.1,2.82713]
["bitfinex","ETHUSD",1718787503510,6.692053,3537.7,3537.1,2.82713]
["bitfinex","ETHUSD",1718787504788,2.82679,3537.6,3537.1,2.82713]
["bitfinex","ETHUSD",1718787505524,2.82679,3537.6,3536.9,2.82727]
["bitfinex","ETHUSD",1718787506724,2.82679,3537.6,3536.5,10.149214]
["bitfinex","ETHUSD",1718787506725,2.82679,3537.6,3536.8,2.82739]
["bitfinex","ETHUSD",1718787507024,3.0,3537.5,3536.9,0.282739]
["bitfinex","ETHUSD",1718787507624,3.0,3537.5,3536.5,10.149224]
["bitfinex","ETHUSD",1718787507625,5.82685,3537.5,3536.5,10.149224]
["bitfinex","ETHUSD",1718787507821,2.82729,3537.0,3536.5,7.321584]
["bitfinex","ETHUSD",1718787508026,2.82715,3537.2,3536.5,10.149214]
["bitfinex","ETHUSD",1718787508536,2.827,3537.4,3536.5,10.96072437]
["bitfinex","ETHUSD",1718787508694,3.0,3537.3,3536.9,2.82726]
["bitfinex","ETHUSD",1718787508897,5.82688,3537.5,3537.0,0.565468]
["bitfinex","ETHUSD",1718787509232,5.82688,3537.5,3536.9,2.82726]
["bitfinex","ETHUSD",1718787509814,2.82694,3537.4,3536.7,2.82743]
["bitfinex","ETHUSD",1718787510009,5.82703,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718787510217,3.0,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718787510417,3.0,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718787512032,2.82695,3537.4,3536.8,2.82738]
["bitfinex","ETHUSD",1718787512245,3.0,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718787512531,3.0,3537.3,3536.5,8.13309437]
["bitfinex","ETHUSD",1718787512842,2.82718,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718787513018,2.82699,3537.4,3536.6,2.82755]
["bitfinex","ETHUSD",1718787513334,3.0,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1718787514117,2.8271,3537.2,3536.6,2.82755]
["bitfinex","ETHUSD",1718787514441,3.0,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718787515400,3.0,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718787515603,3.0,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1718787515896,3.0,3537.4,3536.9,2.82728]
["bitfinex","ETHUSD",1718787517367,3.0,3537.4,3537.0,2.82722]
["bitfinex","ETHUSD",1718787517547,5.82689,3537.5,3537.0,2.82722]
["bitfinex","ETHUSD",1718787520668,3.0,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718787520888,6.31610484,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718787521040,5.82678,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718787521243,3.0,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718787521438,3.0,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718787522542,5.82671,3537.7,3537.0,2.82722]
["bitfinex","ETHUSD",1718787522743,6.31603484,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718787522943,5.82671,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718787525477,6.69171,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718787525845,6.69171,3537.7,3536.9,2.8273]
["bitfinex","ETHUSD",1718787526679,7.69246751,3537.7,3536.8,2.4504]
["bitfinex","ETHUSD",1718787526842,0.48931513,3537.6,3536.8,2.4504]
["bitfinex","ETHUSD",1718787527159,2.82687,3537.5,3536.9,2.82727]
["bitfinex","ETHUSD",1718787527567,3.865,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718787528077,6.69194,3537.4,3536.8,2.4504]
["bitfinex","ETHUSD",1718787528289,6.69194,3537.4,3536.8,5.27779]
["bitfinex","ETHUSD",1718787528667,0.865,3537.2,3536.5,7.321584]
["bitfinex","ETHUSD",1718787528881,0.865,3537.0,3536.5,7.321584]
["bitfinex","ETHUSD",1718787529078,5.82726,3537.0,3536.5,7.321584]
["bitfinex","ETHUSD",1718787529277,2.82742,3536.8,3536.5,7.321584]
["bitfinex","ETHUSD",1718787529483,0.865,3536.7,3536.5,7.321584]
["bitfinex","ETHUSD",1718787529680,3.865,3536.7,3536.5,7.321584]
["bitfinex","ETHUSD",1718787529861,6.69251,3536.7,3536.5,7.321584]
["bitfinex","ETHUSD",1718787530057,3.69251,3536.7,3536.5,7.321584]
["bitfinex","ETHUSD",1718787531056,4.18194758,3536.7,3536.5,7.321584]
["bitfinex","ETHUSD",1718787531501,3.31694758,3536.7,3536.5,7.321584]
["bitfinex","ETHUSD",1718787531659,2.82763,3536.6,3535.7,5.21545]
["bitfinex","ETHUSD",1718787532477,2.82776,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718787534364,0.48943758,3536.7,3535.7,5.21548]
["bitfinex","ETHUSD",1718787534566,3.48943758,3536.8,3535.8,0.521548]
["bitfinex","ETHUSD",1718787534898,3.0,3536.8,3535.8,0.521548]
["bitfinex","ETHUSD",1718787535255,3.0,3536.8,3536.2,2.82786]
["bitfinex","ETHUSD",1718787535459,3.0,3537.0,3536.2,3.110646]
["bitfinex","ETHUSD",1718787536107,2.82734,3536.9,3536.3,2.8278]
["bitfinex","ETHUSD",1718787536306,3.0,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718787536670,3.0,3536.8,3536.4,5.10268]
["bitfinex","ETHUSD",1718787536864,5.82727,3537.0,3536.3,2.8278]
["bitfinex","ETHUSD",1718787537066,6.31670758,3537.0,3536.3,2.8278]
["bitfinex","ETHUSD",1718787537264,2.82737,3536.9,3536.3,2.8278]
["bitfinex","ETHUSD",1718787537591,3.0,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718787537986,2.82758,3536.6,3535.9,2.82807]
["bitfinex","ETHUSD",1718787538390,2.82758,3536.6,3535.9,4.4037372]
["bitfinex","ETHUSD",1718787538911,2.82758,3536.6,3536.0,2.82802]
["bitfinex","ETHUSD",1718787539670,5.30658,3536.6,3535.8,3.349718]
["bitfinex","ETHUSD",1718787540400,2.05568335,3536.5,3535.8,3.349718]
["bitfinex","ETHUSD",1718787540603,2.54511984,3536.5,3535.8,3.349718]
["bitfinex","ETHUSD",1718787540790,2.05568335,3536.4,3535.8,3.349718]
["bitfinex","ETHUSD",1718787540988,4.88342335,3536.4,3535.8,3.349718]
["bitfinex","ETHUSD",1718787541191,2.05568335,3536.3,3535.8,3.349718]
["bitfinex","ETHUSD",1718787541501,2.82774,3536.4,3535.8,3.349718]
["bitfinex","ETHUSD",1718787541711,2.05570474,3536.3,3535.8,3.349718]
["bitfinex","ETHUSD",1718787542407,2.05570474,3536.3,3535.9,3.38324183]
["bitfinex","ETHUSD",1718787542583,0.48945394,3536.5,3535.9,3.38324183]
["bitfinex","ETHUSD",1718787542584,3.31713394,3536.5,3535.9,3.38324183]
["bitfinex","ETHUSD",1718787542777,2.05566794,3536.4,3535.9,3.38324183]
["bitfinex","ETHUSD",1718787544810,4.88340794,3536.4,3535.9,0.55516183]
["bitfinex","ETHUSD",1718787544966,2.05566794,3536.3,3535.9,0.55516183]
["bitfinex","ETHUSD",1718787545163,2.82782,3536.3,3535.7,5.08552]
["bitfinex","ETHUSD",1718787545406,2.05573758,3536.2,3535.7,5.08552]
["bitfinex","ETHUSD",1718787547025,4.88363758,3536.2,3535.5,2.82843]
["bitfinex","ETHUSD",1718787547184,4.88374758,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1718787547516,2.05589453,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718787547718,2.05589453,3536.0,3535.5,4.3594474]
["bitfinex","ETHUSD",1718787548613,2.82801,3536.1,3535.5,4.3594474]
["bitfinex","ETHUSD",1718787548819,2.05589424,3536.0,3535.5,4.3594474]
["bitfinex","ETHUSD",1718787550018,2.82801,3536.1,3535.5,4.3594474]
["bitfinex","ETHUSD",1718787550229,2.05589725,3536.0,3535.5,4.3594474]
["bitfinex","ETHUSD",1718787550528,2.82801,3536.1,3535.5,4.3594474]
["bitfinex","ETHUSD",1718787551430,3.0,3536.2,3535.9,2.8281]
["bitfinex","ETHUSD",1718787551636,0.48950182,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787551832,5.82766,3536.5,3535.9,5.0856]
["bitfinex","ETHUSD",1718787551999,2.0556829,3536.4,3535.9,5.0856]
["bitfinex","ETHUSD",1718787552203,2.54518472,3536.4,3535.9,5.0856]
["bitfinex","ETHUSD",1718787552524,5.0556829,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787552720,3.0,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787552942,3.0,3536.4,3535.9,5.0856]
["bitfinex","ETHUSD",1718787553100,2.0556986,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787553301,5.0556986,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787553500,3.48950182,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787553736,3.0,3536.4,3535.9,5.0856]
["bitfinex","ETHUSD",1718787554574,2.05568252,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787555589,3.48945282,3536.4,3535.9,5.0856]
["bitfinex","ETHUSD",1718787555878,2.0556833,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787558393,3.48945317,3536.4,3535.9,5.0856]
["bitfinex","ETHUSD",1718787558680,2.05570336,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787559276,3.48945317,3536.4,3535.9,5.0856]
["bitfinex","ETHUSD",1718787559483,2.05570349,3536.3,3535.9,5.0856]
["bitfinex","ETHUSD",1718787559669,2.05570349,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718787562978,3.0,3536.4,3536.2,2.82786]
["bitfinex","ETHUSD",1718787563154,3.0,3536.8,3536.2,2.82786]
["bitfinex","ETHUSD",1718787563367,2.05562717,3536.7,3536.2,2.82786]
["bitfinex","ETHUSD",1718787564916,3.48943084,3536.8,3536.2,2.82786]
["bitfinex","ETHUSD",1718787565060,2.05560953,3536.7,3536.2,3.70569]
["bitfinex","ETHUSD",1718787565253,2.05560953,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718787565487,3.48943084,3536.9,3536.4,2.82771]
["bitfinex","ETHUSD",1718787565667,2.05545361,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718787568881,2.05545361,3536.8,3536.4,3.30073821]
["bitfinex","ETHUSD",1718787569118,2.05545361,3536.8,3536.6,2.82755]
["bitfinex","ETHUSD",1718787569491,2.05545361,3536.7,3536.6,2.82755]
["bitfinex","ETHUSD",1718787569927,2.05545361,3537.0,3536.6,2.82755]
["bitfinex","ETHUSD",1718787571123,2.82735,3536.9,3536.3,2.8278]
["bitfinex","ETHUSD",1718787571346,5.05545361,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718787571563,2.05545361,3536.7,3536.3,2.8278]
["bitfinex","ETHUSD",1718787572748,2.05545361,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718787574360,3.0,3536.8,3536.2,5.16088]
["bitfinex","ETHUSD",1718787574665,2.05550487,3536.7,3536.3,2.8278]
["bitfinex","ETHUSD",1718787575549,2.05550487,3536.7,3536.2,2.333]
["bitfinex","ETHUSD",1718787575719,2.05550487,3536.7,3536.1,2.82792]
["bitfinex","ETHUSD",1718787575925,5.37247645,3536.7,3536.1,2.82792]
["bitfinex","ETHUSD",1718787576149,2.05550487,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718787576520,2.05550487,3536.5,3536.2,2.82787]
["bitfinex","ETHUSD",1718787576959,2.05550487,3536.4,3536.2,2.82787]
["bitfinex","ETHUSD",1718787577247,2.05550487,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718787577451,2.05550487,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718787580144,2.05550487,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1718787580344,2.05550487,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718787580652,2.05558488,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718787580951,2.8275,3536.7,3536.1,2.82796]
["bitfinex","ETHUSD",1718787580952,2.05558488,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718787581290,3.3169304,3536.7,3536.1,2.82796]
["bitfinex","ETHUSD",1718787581291,2.05558488,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718787581598,2.05558488,3536.2,3536.1,2.82796]
["bitfinex","ETHUSD",1718787582151,2.05560245,3536.2,3536.1,2.82796]
["bitfinex","ETHUSD",1718787582547,2.05560214,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718787582747,2.05550675,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718787583287,2.05550675,3536.5,3536.3,2.82779]
["bitfinex","ETHUSD",1718787583470,2.05550675,3536.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718787583789,2.05550675,3536.7,3536.3,2.82779]
["bitfinex","ETHUSD",1718787584092,2.05550675,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718787584246,2.05550675,3536.5,3536.3,2.82779]
["bitfinex","ETHUSD",1718787584446,2.05550675,3536.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718787584678,2.05550675,3536.7,3536.3,2.82779]
["bitfinex","ETHUSD",1718787585964,2.05550675,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718787586281,2.05550675,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718787586681,2.05535203,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718787587388,2.05535203,3536.9,3536.6,2.82757]
["bitfinex","ETHUSD",1718787587589,2.05535203,3536.9,3536.7,5.28738]
["bitfinex","ETHUSD",1718787588192,2.05535203,3536.8,3536.7,5.28738]
["bitfinex","ETHUSD",1718787588686,2.0553403,3536.8,3536.7,5.28738]
["bitfinex","ETHUSD",1718787588884,2.0553403,3537.1,3536.7,5.28738]
["bitfinex","ETHUSD",1718787590682,2.0553403,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718787591293,2.0553403,3537.0,3536.9,2.82732]
["bitfinex","ETHUSD",1718787591793,2.0553403,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718787591987,2.0553403,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718787592188,2.0553403,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718787592423,2.0553403,3537.0,3536.7,5.28732]
["bitfinex","ETHUSD",1718787592598,2.0553403,3536.9,3536.5,3.69258]
["bitfinex","ETHUSD",1718787592798,2.0553403,3536.8,3536.5,0.865]
["bitfinex","ETHUSD",1718787593000,2.0553403,3536.7,3536.4,5.12758]
["bitfinex","ETHUSD",1718787593232,2.0553403,3537.0,3536.4,5.12758]
["bitfinex","ETHUSD",1718787593414,2.0553403,3536.9,3536.4,5.12758]
["bitfinex","ETHUSD",1718787593587,3.48936953,3537.1,3536.4,2.2999]
["bitfinex","ETHUSD",1718787593588,2.0553403,3536.8,3536.4,2.2999]
["bitfinex","ETHUSD",1718787593787,2.0553403,3536.7,3536.5,2.82764]
["bitfinex","ETHUSD",1718787594034,2.05545503,3536.6,3536.5,2.82764]
["bitfinex","ETHUSD",1718787594330,2.05545503,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1718787594527,2.05545503,3536.7,3536.5,2.82764]
["bitfinex","ETHUSD",1718787594683,2.05545503,3536.6,3536.5,2.82764]
["bitfinex","ETHUSD",1718787595525,2.05545503,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1718787596024,2.05545503,3536.8,3536.4,2.2999]
["bitfinex","ETHUSD",1718787596698,2.05545503,3536.8,3536.4,5.12761]
["bitfinex","ETHUSD",1718787598925,2.05545503,3536.8,3536.1,9.698484]
["bitfinex","ETHUSD",1718787599130,2.82752,3536.7,3536.1,12.526444]
["bitfinex","ETHUSD",1718787599331,2.05545503,3536.6,3536.1,12.526444]
["bitfinex","ETHUSD",1718787599643,4.88311503,3536.5,3536.1,7.321584]
["bitfinex","ETHUSD",1718787599852,4.88311503,3536.5,3535.9,2.82806]
["bitfinex","ETHUSD",1718787600020,2.05545503,3536.4,3535.9,2.82806]
["bitfinex","ETHUSD",1718787600425,4.88318503,3536.4,3535.8,2.3251]
["bitfinex","ETHUSD",1718787600623,0.62376463,3536.4,3535.5,6.17329]
["bitfinex","ETHUSD",1718787600835,3.0,3536.4,3535.2,7.321584]
["bitfinex","ETHUSD",1718787601051,2.82824,3535.8,3535.2,10.150244]
["bitfinex","ETHUSD",1718787601309,2.82806,3536.0,3535.2,10.150244]
["bitfinex","ETHUSD",1718787601538,2.82806,3536.0,3535.3,2.1280144]
["bitfinex","ETHUSD",1718787601910,2.82815,3535.9,3535.3,4.9566044]
["bitfinex","ETHUSD",1718787602143,2.82815,3535.9,3535.3,3.69359]
["bitfinex","ETHUSD",1718787602318,2.82803,3536.1,3535.4,2.8285]
["bitfinex","ETHUSD",1718787602512,2.82803,3536.1,3535.5,2.82842]
["bitfinex","ETHUSD",1718787603039,5.77862737,3536.5,3535.7,3.2124]
["bitfinex","ETHUSD",1718787603237,2.82782,3536.3,3535.7,3.2124]
["bitfinex","ETHUSD",1718787603543,2.82782,3536.3,3535.7,6.04068]
["bitfinex","ETHUSD",1718787603747,3.0,3536.2,3535.7,6.04068]
["bitfinex","ETHUSD",1718787603954,3.31727737,3536.4,3535.7,6.927601]
["bitfinex","ETHUSD",1718787603955,3.0,3536.3,3535.7,6.927601]
["bitfinex","ETHUSD",1718787604554,0.48951737,3536.4,3536.2,3.69287]
["bitfinex","ETHUSD",1718787604782,0.48937467,3537.4,3536.7,2.82742]
["bitfinex","ETHUSD",1718787604930,0.48937467,3537.4,3536.3,2.4511]
["bitfinex","ETHUSD",1718787604931,0.48937467,3537.4,3537.0,5.27832]
["bitfinex","ETHUSD",1718787604932,0.48937467,3537.2,3537.0,5.27832]
["bitfinex","ETHUSD",1718787605129,0.48937467,3537.7,3537.1,0.865]
["bitfinex","ETHUSD",1718787605316,3.31585467,3538.0,3537.3,0.865]
["bitfinex","ETHUSD",1718787605514,0.84625807,3537.9,3537.3,0.865]
["bitfinex","ETHUSD",1718787605860,0.84625807,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718787606856,0.84625807,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718787607060,0.48937467,3538.3,3537.6,2.82673]
["bitfinex","ETHUSD",1718787607216,0.48937467,3538.5,3537.8,0.865]
["bitfinex","ETHUSD",1718787607416,0.48937467,3538.5,3537.7,2.82666]
["bitfinex","ETHUSD",1718787607417,1.17864021,3538.5,3537.7,2.82666]
["bitfinex","ETHUSD",1718787607736,0.68926554,3538.5,3537.7,2.82666]
["bitfinex","ETHUSD",1718787607948,3.51536554,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718787608117,0.46480855,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718787608458,3.46480855,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718787608616,3.0,3538.3,3538.0,2.82642]
["bitfinex","ETHUSD",1718787608816,0.46480855,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718787609024,0.45975285,3538.3,3538.0,2.82642]
["bitfinex","ETHUSD",1718787609832,4.6218985,3538.6,3538.4,2.82609]
["bitfinex","ETHUSD",1718787609833,4.13272,3538.6,3538.4,2.82609]
["bitfinex","ETHUSD",1718787610019,2.82567,3539.0,3538.4,2.82609]
["bitfinex","ETHUSD",1718787610020,3.4891262,3538.9,3538.4,2.82609]
["bitfinex","ETHUSD",1718787610217,3.0,3538.9,3538.4,2.82609]
["bitfinex","ETHUSD",1718787610415,0.582567,3538.8,3538.4,2.82609]
["bitfinex","ETHUSD",1718787610922,0.582567,3538.8,3538.2,2.82623]
["bitfinex","ETHUSD",1718787611125,3.408407,3538.8,3538.2,2.82623]
["bitfinex","ETHUSD",1718787611351,5.82591,3538.7,3538.0,2.82639]
["bitfinex","ETHUSD",1718787611519,5.82591,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1718787611520,0.98976032,3538.6,3538.0,2.82643]
["bitfinex","ETHUSD",1718787612029,0.98976032,3538.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718787612354,0.98976032,3538.6,3537.8,2.82658]
["bitfinex","ETHUSD",1718787612355,3.81578032,3538.6,3537.9,2.82648]
["bitfinex","ETHUSD",1718787612551,3.73982373,3538.5,3537.9,2.82648]
["bitfinex","ETHUSD",1718787612927,3.73982373,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718787613262,3.0,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718787613426,3.0,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718787613747,3.0,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718787614347,3.8787337,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718787614550,3.8787337,3538.7,3537.9,2.82651]
["bitfinex","ETHUSD",1718787614551,6.7046637,3538.7,3538.0,2.82642]
["bitfinex","ETHUSD",1718787615493,2.826,3538.6,3538.0,2.82642]
["bitfinex","ETHUSD",1718787615690,3.0,3538.5,3538.0,2.82642]
["bitfinex","ETHUSD",1718787622201,5.82608,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718787622502,2.82632,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718787622698,2.82619,3538.4,3537.8,2.82659]
["bitfinex","ETHUSD",1718787624703,5.82611,3538.5,3537.9,2.82648]
["bitfinex","ETHUSD",1718787624912,3.0,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718787625068,3.0,3538.6,3538.1,2.82633]
["bitfinex","ETHUSD",1718787625264,3.0,3538.6,3538.4,2.82609]
["bitfinex","ETHUSD",1718787625468,0.48916496,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1718787625704,0.489943,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718787625906,2.82528,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718787626088,2.82528,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718787626277,5.17514,3539.8,3539.0,2.82563]
["bitfinex","ETHUSD",1718787626278,3.31418603,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1718787626462,3.31418603,3539.7,3538.8,2.82579]
["bitfinex","ETHUSD",1718787626463,2.82527,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718787626896,2.82527,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718787627102,3.0,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718787627404,3.0,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718787627599,5.8252,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718787627813,7.02589207,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718787628291,2.82527,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718787628602,3.0,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718787629034,5.82534,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718787629330,3.0,3539.4,3538.9,2.82567]
["bitfinex","ETHUSD",1718787630098,3.0,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718787631945,3.0,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718787632448,3.0,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1718787632675,2.3882,3540.9,3539.5,2.074]
["bitfinex","ETHUSD",1718787632817,0.48887596,3540.9,3540.1,2.82472]
["bitfinex","ETHUSD",1718787632997,2.3882,3541.4,3540.2,0.05648948]
["bitfinex","ETHUSD",1718787633207,5.21197,3541.4,3540.2,2.88117948]
["bitfinex","ETHUSD",1718787633510,3.06266,3541.3,3540.6,2.82431]
["bitfinex","ETHUSD",1718787633833,3.06266,3541.3,3540.3,2.82459]
["bitfinex","ETHUSD",1718787634135,3.06266,3541.3,3540.6,2.82434]
["bitfinex","ETHUSD",1718787634433,3.7002691,3541.2,3540.5,2.82441]
["bitfinex","ETHUSD",1718787634639,0.8763391,3541.2,3540.6,2.82435]
["bitfinex","ETHUSD",1718787635350,0.8763391,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718787636797,3.8763391,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718787637559,2.82434,3540.7,3540.0,2.8248]
["bitfinex","ETHUSD",1718787637699,0.93272091,3541.1,3539.9,10.146474]
["bitfinex","ETHUSD",1718787637700,3.0,3540.6,3539.9,10.146474]
["bitfinex","ETHUSD",1718787637896,2.82443,3540.6,3540.0,2.82482]
["bitfinex","ETHUSD",1718787638136,3.0,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718787638339,3.0,3540.5,3539.3,7.321584]
["bitfinex","ETHUSD",1718787638538,5.82423,3540.8,3540.2,2.82464]
["bitfinex","ETHUSD",1718787639755,3.0,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718787639917,3.763291,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718787640243,3.0,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718787641336,3.0,3541.0,3540.5,2.82442]
["bitfinex","ETHUSD",1718787641640,3.0,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718787641824,5.82391,3541.2,3540.6,2.82435]
["bitfinex","ETHUSD",1718787642650,2.824,3541.1,3540.4,2.82451]
["bitfinex","ETHUSD",1718787642948,3.0,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718787643348,3.0,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718787644217,3.0,3541.0,3540.7,2.82426]
["bitfinex","ETHUSD",1718787644537,3.0,3541.2,3540.7,2.82426]
["bitfinex","ETHUSD",1718787645522,3.0,3541.2,3540.9,2.82411]
["bitfinex","ETHUSD",1718787645725,3.0,3541.4,3540.9,2.82411]
["bitfinex","ETHUSD",1718787646040,3.0,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1718787646206,2.82356,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718787646406,3.56469,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718787646606,2.82369,3541.5,3540.9,2.82409]
["bitfinex","ETHUSD",1718787646851,3.0,3541.4,3540.9,2.82409]
["bitfinex","ETHUSD",1718787647350,3.0,3541.4,3540.5,4.89844]
["bitfinex","ETHUSD",1718787647351,3.0,3541.4,3541.0,2.82402]
["bitfinex","ETHUSD",1718787647645,3.0,3541.5,3541.1,2.82394]
["bitfinex","ETHUSD",1718787647851,3.0,3541.8,3541.1,2.82394]
["bitfinex","ETHUSD",1718787648059,3.0,3541.8,3540.6,3.546944]
["bitfinex","ETHUSD",1718787648060,3.0,3541.8,3540.6,0.722584]
["bitfinex","ETHUSD",1718787648368,3.0,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718787649219,3.90239144,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718787649416,3.0,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718787654016,5.82327,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718787654217,5.82327,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718787654651,2.82352,3541.7,3540.7,2.82423]
["bitfinex","ETHUSD",1718787654859,2.82365,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718787655436,2.82343,3541.8,3540.8,10.145784]
["bitfinex","ETHUSD",1718787655437,5.18042,3541.8,3540.8,7.321584]
["bitfinex","ETHUSD",1718787655679,2.82376,3541.4,3540.8,7.321584]
["bitfinex","ETHUSD",1718787655878,3.0,3541.7,3540.8,7.321584]
["bitfinex","ETHUSD",1718787655879,2.82384,3541.3,3540.8,7.321584]
["bitfinex","ETHUSD",1718787656574,2.82367,3541.5,3540.8,7.321584]
["bitfinex","ETHUSD",1718787657536,3.0,3541.7,3540.8,10.145794]
["bitfinex","ETHUSD",1718787657732,2.82375,3541.4,3540.8,10.145794]
["bitfinex","ETHUSD",1718787657931,2.82383,3541.3,3540.8,7.321584]
["bitfinex","ETHUSD",1718787658257,2.82392,3541.2,3540.8,7.321584]
["bitfinex","ETHUSD",1718787658434,2.82392,3541.2,3540.6,3.546894]
["bitfinex","ETHUSD",1718787658996,2.82401,3541.1,3540.6,0.722584]
["bitfinex","ETHUSD",1718787659166,2.82401,3541.1,3540.5,2.82442]
["bitfinex","ETHUSD",1718787660478,2.82409,3541.0,3540.5,2.82442]
["bitfinex","ETHUSD",1718787662475,2.82409,3541.0,3540.3,2.3229]
["bitfinex","ETHUSD",1718787662476,2.82401,3541.1,3540.6,2.82433]
["bitfinex","ETHUSD",1718787662682,0.4888073,3541.5,3540.6,3.339063]
["bitfinex","ETHUSD",1718787662881,3.4888073,3541.7,3540.7,0.05639457]
["bitfinex","ETHUSD",1718787663180,2.82359,3541.6,3541.0,2.82401]
["bitfinex","ETHUSD",1718787663382,3.0,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1718787663740,3.0,3541.5,3541.0,5.07491]
["bitfinex","ETHUSD",1718787663989,0.4888073,3541.7,3541.0,5.61635558]
["bitfinex","ETHUSD",1718787664137,2.82344,3541.8,3541.0,5.61635558]
["bitfinex","ETHUSD",1718787664337,3.0,3541.7,3541.0,5.61635558]
["bitfinex","ETHUSD",1718787664544,5.82352,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718787664747,3.0,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718787665679,3.0,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718787665977,2.82368,3541.5,3541.0,5.61633558]
["bitfinex","ETHUSD",1718787666200,2.82392,3541.2,3540.6,5.746273]
["bitfinex","ETHUSD",1718787666476,2.82392,3541.2,3540.6,2.82435]
["bitfinex","ETHUSD",1718787666678,2.82399,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718787667601,2.82392,3541.2,3540.6,2.82435]
["bitfinex","ETHUSD",1718787667744,2.82399,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718787668264,3.31252536,3541.5,3540.6,2.82435]
["bitfinex","ETHUSD",1718787668482,0.48876961,3541.5,3540.9,2.2547]
["bitfinex","ETHUSD",1718787668772,5.82352,3541.7,3540.9,2.2547]
["bitfinex","ETHUSD",1718787668773,5.82353,3541.7,3540.9,2.2547]
["bitfinex","ETHUSD",1718787668956,2.82375,3541.4,3540.9,2.2547]
["bitfinex","ETHUSD",1718787669155,2.82375,3541.4,3540.8,2.82417]
["bitfinex","ETHUSD",1718787669366,4.40234257,3541.7,3540.7,0.282435]
["bitfinex","ETHUSD",1718787669367,2.82393,3541.2,3540.7,0.282435]
["bitfinex","ETHUSD",1718787669545,2.82393,3541.2,3540.5,2.2547]
["bitfinex","ETHUSD",1718787669546,2.824,3541.1,3540.5,5.07914]
["bitfinex","ETHUSD",1718787669747,2.824,3541.1,3540.6,0.5809824]
["bitfinex","ETHUSD",1718787670160,2.82392,3541.2,3540.6,3.4053024]
["bitfinex","ETHUSD",1718787670382,3.0,3542.0,3540.5,2.2547]
["bitfinex","ETHUSD",1718787670383,2.82399,3541.1,3540.5,2.2547]
["bitfinex","ETHUSD",1718787671513,2.8241,3541.0,3540.5,2.2547]
["bitfinex","ETHUSD",1718787671712,2.82395,3541.2,3540.5,5.07914]
["bitfinex","ETHUSD",1718787671861,2.79609,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718787672494,2.82393,3541.2,3540.5,2.82443]
["bitfinex","ETHUSD",1718787672698,1.14395796,3541.2,3540.3,2.4392]
["bitfinex","ETHUSD",1718787672885,2.82423,3540.8,3540.3,2.4392]
["bitfinex","ETHUSD",1718787673098,2.82443,3540.6,3540.0,2.3344]
["bitfinex","ETHUSD",1718787673294,2.82443,3540.6,3540.0,5.15924]
["bitfinex","ETHUSD",1718787674392,2.82443,3540.6,3540.0,5.957662]
["bitfinex","ETHUSD",1718787674606,2.82448,3540.5,3540.0,3.623262]
["bitfinex","ETHUSD",1718787675897,2.82455,3540.4,3540.0,0.798422]
["bitfinex","ETHUSD",1718787676167,2.82455,3540.4,3539.8,2.82498]
["bitfinex","ETHUSD",1718787676402,2.82455,3540.4,3539.6,5.31613]
["bitfinex","ETHUSD",1718787676403,2.82444,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1718787676584,2.82444,3540.6,3540.0,0.282492]
["bitfinex","ETHUSD",1718787677102,2.82447,3540.5,3540.0,0.282492]
["bitfinex","ETHUSD",1718787677832,2.82456,3540.4,3540.0,0.282492]
["bitfinex","ETHUSD",1718787678301,2.82469,3540.3,3539.6,5.31615]
["bitfinex","ETHUSD",1718787678610,2.8248,3540.1,3539.6,5.31615]
["bitfinex","ETHUSD",1718787681801,2.82462,3540.3,3539.6,2.491]
["bitfinex","ETHUSD",1718787682401,2.82462,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718787686738,2.82462,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718787686930,2.82462,3540.3,3539.7,3.356677]
["bitfinex","ETHUSD",1718787687132,2.82462,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718787687349,2.82462,3540.3,3539.7,0.531607]
["bitfinex","ETHUSD",1718787687350,2.82452,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718787687657,2.05341055,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718787687981,2.82452,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718787688567,3.31323156,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718787688568,0.48892156,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718787688729,3.0,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718787688931,3.48892156,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718787689154,3.0,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718787689343,3.0,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718787689537,2.05320143,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718787689735,5.54212299,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718787689976,3.48892156,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718787690174,3.0,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718787691583,3.0,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718787693386,2.98521701,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718787695282,2.05319797,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718787695684,2.05319797,3540.7,3540.2,5.696756]
["bitfinex","ETHUSD",1718787695985,3.474079,3540.8,3540.2,0.517896]
["bitfinex","ETHUSD",1718787696205,2.91633088,3540.7,3540.0,2.8248]
["bitfinex","ETHUSD",1718787696424,2.82457,3540.4,3539.8,2.4132]
["bitfinex","ETHUSD",1718787696577,2.8244,3540.6,3539.8,2.4132]
["bitfinex","ETHUSD",1718787696799,2.05346723,3540.5,3539.8,3.7223561]
["bitfinex","ETHUSD",1718787697224,4.87798723,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718787697414,2.05346723,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718787699764,4.87801723,3540.4,3539.8,6.5473061]
["bitfinex","ETHUSD",1718787699975,2.05346723,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718787700633,2.05346723,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718787700822,2.82445,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718787701020,2.05332631,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718787701338,2.05332631,3540.5,3540.1,1.8733074]
["bitfinex","ETHUSD",1718787701544,3.474079,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718787701746,2.05321053,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718787701949,2.54207252,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718787702173,2.05321053,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718787702514,2.05321053,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718787702944,2.05321053,3540.5,3540.4,2.82452]
["bitfinex","ETHUSD",1718787703140,2.05321053,3540.5,3540.2,3.29448974]
["bitfinex","ETHUSD",1718787703362,3.474079,3540.8,3540.2,3.29448974]
["bitfinex","ETHUSD",1718787703647,2.05321013,3540.7,3540.2,0.46979974]
["bitfinex","ETHUSD",1718787703849,2.82438,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718787704058,2.05321013,3540.5,3539.8,3.2762]
["bitfinex","ETHUSD",1718787704279,2.05321013,3540.4,3539.9,0.610135]
["bitfinex","ETHUSD",1718787704478,2.05321013,3540.3,3539.8,2.4132]
["bitfinex","ETHUSD",1718787704693,2.05321013,3540.3,3539.5,3.68823]
["bitfinex","ETHUSD",1718787704694,2.82481,3540.1,3539.5,3.68823]
["bitfinex","ETHUSD",1718787705047,2.82488,3540.0,3539.4,5.27637]
["bitfinex","ETHUSD",1718787705397,2.82488,3540.0,3539.5,1.5423304]
["bitfinex","ETHUSD",1718787705850,2.82488,3540.0,3539.5,4.3675704]
["bitfinex","ETHUSD",1718787709201,3.31356128,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718787709476,2.05349434,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718787709780,2.05349434,3540.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718787709968,2.82454,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718787710177,2.05344497,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718787710406,2.05344497,3540.3,3539.8,0.80556604]
["bitfinex","ETHUSD",1718787711486,4.87806497,3540.3,3539.8,0.80556604]
["bitfinex","ETHUSD",1718787711660,2.05344497,3540.2,3539.8,0.80556604]
["bitfinex","ETHUSD",1718787712900,2.05344497,3540.2,3539.8,3.63057604]
["bitfinex","ETHUSD",1718787713052,2.05344497,3540.1,3539.9,0.4493576]
["bitfinex","ETHUSD",1718787713395,2.82447,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718787713550,2.05337186,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718787713889,2.05337186,3540.4,3540.2,0.863]
["bitfinex","ETHUSD",1718787714055,2.98521701,3540.8,3540.3,0.368776]
["bitfinex","ETHUSD",1718787714260,2.98521701,3540.8,3540.3,3.193386]
["bitfinex","ETHUSD",1718787714261,2.05323105,3540.7,3540.3,3.193386]
["bitfinex","ETHUSD",1718787714445,2.05323105,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718787714648,2.05323105,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718787714855,2.05300216,3540.8,3540.7,2.82427]
["bitfinex","ETHUSD",1718787715155,2.05299993,3540.8,3540.7,2.82427]
["bitfinex","ETHUSD",1718787715384,2.05299993,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718787716110,7.87691993,3541.2,3540.5,5.23689]
["bitfinex","ETHUSD",1718787716279,2.54193121,3541.1,3540.5,5.23689]
["bitfinex","ETHUSD",1718787716610,2.05299993,3541.0,3540.5,5.23689]
["bitfinex","ETHUSD",1718787717796,2.05299993,3541.0,3540.5,2.4125]
["bitfinex","ETHUSD",1718787718004,2.05299993,3541.0,3540.6,2.82434]
["bitfinex","ETHUSD",1718787718217,2.05298913,3540.9,3540.6,2.82434]
["bitfinex","ETHUSD",1718787718370,2.05298913,3540.8,3540.6,2.82434]
["bitfinex","ETHUSD",1718787718570,2.05298913,3540.7,3540.6,2.82434]
["bitfinex","ETHUSD",1718787718781,3.31279693,3541.1,3540.6,2.82434]
["bitfinex","ETHUSD",1718787718782,2.05298913,3541.0,3540.6,3.75853749]
["bitfinex","ETHUSD",1718787719000,2.05298913,3540.9,3540.6,3.75853749]
["bitfinex","ETHUSD",1718787719234,2.05298913,3540.8,3540.6,3.75853749]
["bitfinex","ETHUSD",1718787719418,6.31271693,3541.2,3540.7,0.95880698]
["bitfinex","ETHUSD",1718787719571,2.0529749,3541.1,3540.7,0.95880698]
["bitfinex","ETHUSD",1718787719774,2.54178183,3541.1,3540.7,0.95880698]
["bitfinex","ETHUSD",1718787720106,2.0529749,3541.0,3540.7,0.95880698]
["bitfinex","ETHUSD",1718787722315,4.8771049,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718787722605,2.0529749,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718787722812,2.053096,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718787723040,2.053096,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718787723245,2.053096,3540.6,3540.4,3.617255]
["bitfinex","ETHUSD",1718787723449,2.05312124,3540.5,3540.4,3.617255]
["bitfinex","ETHUSD",1718787724191,2.05312124,3540.9,3540.4,3.617255]
["bitfinex","ETHUSD",1718787724420,2.05312124,3540.8,3540.2,2.82463]
["bitfinex","ETHUSD",1718787725040,2.05312124,3540.7,3540.2,2.82463]
["bitfinex","ETHUSD",1718787725196,2.05312124,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718787725397,2.05312124,3540.5,3540.3,0.792762]
["bitfinex","ETHUSD",1718787725737,2.05312124,3540.4,3540.3,0.792762]
["bitfinex","ETHUSD",1718787725933,2.05317314,3540.9,3540.2,2.82463]
["bitfinex","ETHUSD",1718787726137,2.05317314,3540.4,3540.2,2.82463]
["bitfinex","ETHUSD",1718787726752,2.82423,3540.8,3540.3,2.82458]
["bitfinex","ETHUSD",1718787726923,2.053114,3540.7,3540.4,0.792754]
["bitfinex","ETHUSD",1718787728549,0.48885031,3541.1,3540.8,2.82414]
["bitfinex","ETHUSD",1718787728699,2.05288832,3541.0,3540.8,2.82414]
["bitfinex","ETHUSD",1718787728899,2.05288832,3540.9,3540.8,2.82414]
["bitfinex","ETHUSD",1718787729305,2.05288832,3541.2,3540.8,3.632665]
["bitfinex","ETHUSD",1718787729506,2.05288832,3541.1,3540.8,2.82414]
["bitfinex","ETHUSD",1718787729734,2.05288832,3541.2,3540.8,2.82414]
["bitfinex","ETHUSD",1718787729953,2.05288832,3541.1,3540.8,2.82414]
["bitfinex","ETHUSD",1718787730113,2.05288832,3541.0,3540.8,3.632665]
["bitfinex","ETHUSD",1718787730454,3.48885031,3541.3,3540.9,2.68412]
["bitfinex","ETHUSD",1718787730659,2.05281091,3541.2,3540.9,2.68412]
["bitfinex","ETHUSD",1718787733255,2.54166122,3541.3,3540.9,2.65612]
["bitfinex","ETHUSD",1718787733460,2.05281091,3541.2,3540.9,2.65612]
["bitfinex","ETHUSD",1718787735171,2.05281091,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718787735692,2.05281091,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718787735871,2.05281091,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718787736040,0.48885031,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718787736239,2.05281298,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718787736439,2.05281298,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718787736639,3.48885031,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718787736840,2.05282069,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718787737377,6.31260031,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718787737538,2.0528119,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718787738046,2.54166221,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718787738251,2.0528119,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718787739482,0.48885031,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718787739483,2.05282224,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718787739682,2.82367,3541.5,3540.9,2.82413]
["bitfinex","ETHUSD",1718787739882,2.05280414,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718787740690,2.05280414,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718787746293,2.82367,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718787746496,2.05276643,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718787749258,2.05276643,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718787749659,2.05276643,3541.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718787749892,2.05276643,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718787750075,2.05275763,3541.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718787750273,2.05275763,3541.2,3541.1,2.82397]
["bitfinex","ETHUSD",1718787751199,3.48875391,3541.5,3541.2,2.82385]
["bitfinex","ETHUSD",1718787751375,2.05275401,3541.4,3541.2,2.82385]
["bitfinex","ETHUSD",1718787751573,2.05275401,3541.3,3541.2,2.82385]
["bitfinex","ETHUSD",1718787752225,2.05275401,3541.5,3541.2,2.82385]
["bitfinex","ETHUSD",1718787752386,2.05275401,3541.4,3541.2,2.82385]
["bitfinex","ETHUSD",1718787752574,2.05275401,3541.3,3541.2,2.82385]
["bitfinex","ETHUSD",1718787752771,2.05275401,3541.5,3541.2,2.82385]
["bitfinex","ETHUSD",1718787752972,2.05275401,3541.4,3541.2,2.82385]
["bitfinex","ETHUSD",1718787753173,2.05275485,3541.3,3541.2,2.82385]
["bitfinex","ETHUSD",1718787753522,2.05275485,3541.5,3541.2,2.82385]
["bitfinex","ETHUSD",1718787753734,2.05275485,3541.5,3540.6,3.68734]
["bitfinex","ETHUSD",1718787753890,2.05276666,3541.4,3540.7,0.4092554]
["bitfinex","ETHUSD",1718787754210,2.05276666,3541.3,3541.1,2.82395]
["bitfinex","ETHUSD",1718787754425,2.05276666,3541.2,3541.1,2.82395]
["bitfinex","ETHUSD",1718787754627,2.05276666,3541.4,3541.1,2.82395]
["bitfinex","ETHUSD",1718787764769,2.05276666,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718787765066,2.05276666,3541.4,3540.6,3.5160294]
["bitfinex","ETHUSD",1718787765964,2.05276666,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718787766773,2.05275685,3541.3,3541.0,2.82403]
["bitfinex","ETHUSD",1718787767089,2.05275685,3541.2,3541.1,2.82396]
["bitfinex","ETHUSD",1718787767234,2.05275685,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1718787767429,2.05275685,3541.3,3541.1,2.82396]
["bitfinex","ETHUSD",1718787767635,0.48875163,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718787767636,2.05275685,3541.2,3541.1,2.82396]
["bitfinex","ETHUSD",1718787767950,0.48875163,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718787767951,2.05275685,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718787768176,2.05274841,3541.3,3541.1,5.19158]
["bitfinex","ETHUSD",1718787768328,2.05274841,3541.2,3541.1,5.19158]
["bitfinex","ETHUSD",1718787768528,0.48874962,3541.5,3541.1,5.19158]
["bitfinex","ETHUSD",1718787768529,2.05274841,3541.4,3541.1,5.19158]
["bitfinex","ETHUSD",1718787769177,2.05274841,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718787770378,3.0,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718787770539,5.05269342,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718787770873,2.05269342,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718787771081,5.05269342,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718787771376,2.05269342,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718787771537,2.05269342,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718787771733,2.05269342,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718787771943,2.05269342,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718787772144,2.05269342,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718787772944,2.05269342,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718787773141,2.05269342,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718787773894,2.05269342,3541.4,3541.3,10.135976]
["bitfinex","ETHUSD",1718787774101,2.94353029,3542.2,3541.4,2.82373]
["bitfinex","ETHUSD",1718787774300,2.05235717,3542.1,3541.8,2.82337]
["bitfinex","ETHUSD",1718787774531,2.05235717,3542.0,3541.8,2.82337]
["bitfinex","ETHUSD",1718787774663,2.05235717,3541.9,3541.8,2.82337]
["bitfinex","ETHUSD",1718787775001,2.0523266,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718787775207,2.05232636,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718787775415,2.05232636,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718787775569,2.05232636,3542.0,3541.6,2.82354]
["bitfinex","ETHUSD",1718787775903,2.05232636,3541.9,3541.6,2.82354]
["bitfinex","ETHUSD",1718787776124,2.05232636,3541.8,3541.6,5.64711]
["bitfinex","ETHUSD",1718787776263,2.94353029,3542.2,3541.7,2.82347]
["bitfinex","ETHUSD",1718787776459,2.05239002,3542.1,3541.6,2.82354]
["bitfinex","ETHUSD",1718787777709,2.05239002,3542.1,3541.3,0.863]
["bitfinex","ETHUSD",1718787777894,2.05239002,3542.1,3541.9,2.82331]
["bitfinex","ETHUSD",1718787778093,5.05239002,3542.3,3541.9,2.82331]
["bitfinex","ETHUSD",1718787778393,2.05239002,3542.2,3541.9,2.82331]
["bitfinex","ETHUSD",1718787782807,2.05239002,3542.2,3541.7,5.11487]
["bitfinex","ETHUSD",1718787783055,2.05234737,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718787783353,2.05234737,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718787783499,2.05234737,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718787783903,2.54107766,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718787784105,2.05234737,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718787784543,2.05234737,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718787785104,2.05234737,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718787785313,2.05234737,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718787785514,2.05234737,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718787785735,2.82328,3542.0,3541.5,2.8236]
["bitfinex","ETHUSD",1718787785935,2.05234737,3541.9,3541.5,2.8236]
["bitfinex","ETHUSD",1718787786258,2.05234737,3541.8,3541.5,2.8236]
["bitfinex","ETHUSD",1718787786425,2.82319,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718787786750,2.05244178,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718787787346,2.05244178,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718787789060,2.05244178,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718787789735,2.05244178,3542.0,3541.8,2.82336]
["bitfinex","ETHUSD",1718787790061,0.48873029,3542.2,3541.8,2.82336]
["bitfinex","ETHUSD",1718787790062,0.48863382,3542.2,3541.8,3.388044]
["bitfinex","ETHUSD",1718787790263,0.48863382,3542.4,3541.8,3.388084]
["bitfinex","ETHUSD",1718787790557,2.82292,3542.5,3542.0,5.21595]
["bitfinex","ETHUSD",1718787791157,2.82297,3542.4,3542.0,2.3927]
["bitfinex","ETHUSD",1718787792127,0.863,3542.6,3542.0,2.3927]
["bitfinex","ETHUSD",1718787792128,3.6858,3542.6,3542.4,0.14]
["bitfinex","ETHUSD",1718787792357,3.0,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787792872,3.48862825,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787793465,3.0,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787793823,6.31133825,3542.7,3542.4,0.14]
["bitfinex","ETHUSD",1718787794023,5.82271,3542.7,3542.4,0.14]
["bitfinex","ETHUSD",1718787794260,2.82279,3542.6,3542.4,0.14]
["bitfinex","ETHUSD",1718787794443,3.0,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787794958,5.82273,3542.7,3542.4,0.14]
["bitfinex","ETHUSD",1718787795461,6.31135825,3542.7,3542.4,0.14]
["bitfinex","ETHUSD",1718787795675,3.48862825,3542.7,3542.4,0.14]
["bitfinex","ETHUSD",1718787795971,3.0,3542.8,3542.4,0.14]
["bitfinex","ETHUSD",1718787796132,3.48862825,3542.8,3542.4,2.96293]
["bitfinex","ETHUSD",1718787796326,3.0,3542.8,3542.4,2.96293]
["bitfinex","ETHUSD",1718787796665,3.0,3542.8,3542.4,0.14]
["bitfinex","ETHUSD",1718787796982,5.64563,3542.6,3542.4,0.14]
["bitfinex","ETHUSD",1718787797137,3.0,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787798462,3.48862825,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787798862,3.0,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787800329,5.82272,3542.7,3542.4,0.14]
["bitfinex","ETHUSD",1718787800676,0.48860392,3542.6,3542.4,0.14]
["bitfinex","ETHUSD",1718787800963,6.31132392,3542.7,3542.4,0.14]
["bitfinex","ETHUSD",1718787801441,2.8228,3542.6,3542.4,0.14]
["bitfinex","ETHUSD",1718787801630,3.0,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787802935,3.48860392,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787804433,4.80804062,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787806513,4.80807864,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787807781,4.80807918,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787808806,10.45379918,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787809901,12.5060697,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787812306,9.68319706,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787812542,8.36376036,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787816823,11.18662036,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787817027,12.42401347,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787817265,15.24687347,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787817599,12.42401347,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787817889,17.01900432,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787818597,14.47810396,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787818800,17.01922798,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787819292,19.46331755,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787819511,19.4708686,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787819739,19.84208897,3542.5,3542.4,0.14]
["bitfinex","ETHUSD",1718787819880,2.7691,3542.4,3541.1,2.2959]
["bitfinex","ETHUSD",1718787820199,2.82373,3541.5,3541.1,2.2959]
["bitfinex","ETHUSD",1718787820493,4.87620689,3541.4,3541.1,2.2959]
["bitfinex","ETHUSD",1718787820699,2.05244689,3541.3,3541.1,2.2959]
["bitfinex","ETHUSD",1718787820853,2.05272908,3541.2,3541.1,2.2959]
["bitfinex","ETHUSD",1718787821292,2.05272908,3541.3,3541.1,2.2959]
["bitfinex","ETHUSD",1718787821452,2.05272908,3541.3,3541.1,2.894202]
["bitfinex","ETHUSD",1718787821784,2.05272908,3541.2,3541.1,5.718172]
["bitfinex","ETHUSD",1718787821984,4.87647908,3541.4,3541.1,2.894202]
["bitfinex","ETHUSD",1718787822293,2.05272908,3541.3,3541.1,2.894202]
["bitfinex","ETHUSD",1718787822588,2.05272908,3541.3,3541.1,5.718172]
["bitfinex","ETHUSD",1718787822789,2.05272908,3541.2,3541.1,5.718172]
["bitfinex","ETHUSD",1718787823087,2.05272908,3541.6,3541.1,5.718172]
["bitfinex","ETHUSD",1718787824205,2.82366,3541.5,3541.1,5.718172]
["bitfinex","ETHUSD",1718787824403,2.05272908,3541.4,3541.1,2.894202]
["bitfinex","ETHUSD",1718787824697,4.87647908,3541.4,3541.1,3.757202]
["bitfinex","ETHUSD",1718787825058,2.05272908,3541.3,3541.1,3.757202]
["bitfinex","ETHUSD",1718787825613,4.87656908,3541.3,3541.1,2.2959]
["bitfinex","ETHUSD",1718787825914,2.05272908,3541.2,3541.1,2.2959]
["bitfinex","ETHUSD",1718787827974,4.87655908,3541.3,3541.1,2.2959]
["bitfinex","ETHUSD",1718787828178,2.05272908,3541.2,3541.1,2.2959]
["bitfinex","ETHUSD",1718787828694,2.05276406,3541.2,3541.1,2.2959]
["bitfinex","ETHUSD",1718787831786,2.05277177,3541.2,3541.1,2.2959]
["bitfinex","ETHUSD",1718787832475,4.87669177,3541.2,3540.8,5.1104]
["bitfinex","ETHUSD",1718787832674,2.82392,3541.2,3540.8,5.1104]
["bitfinex","ETHUSD",1718787836305,2.82392,3541.2,3540.8,2.2862]
["bitfinex","ETHUSD",1718787837523,2.82399,3541.1,3540.8,2.2862]
["bitfinex","ETHUSD",1718787840915,2.82402,3541.1,3540.8,2.2862]
["bitfinex","ETHUSD",1718787841227,2.82402,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718787841522,2.05295071,3541.0,3540.6,5.16265]
["bitfinex","ETHUSD",1718787841822,2.82402,3541.1,3540.6,5.16265]
["bitfinex","ETHUSD",1718787842207,2.82402,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718787842582,2.82402,3541.1,3540.8,2.324]
["bitfinex","ETHUSD",1718787844256,3.07915765,3542.1,3542.0,5.15686]
["bitfinex","ETHUSD",1718787844410,2.82242,3543.1,3542.3,2.82298]
["bitfinex","ETHUSD",1718787844607,2.05186977,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718787844910,0.48741898,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718787845134,2.82212,3543.5,3542.5,2.82281]
["bitfinex","ETHUSD",1718787845135,2.82227,3543.3,3542.5,2.82281]
["bitfinex","ETHUSD",1718787845613,2.82227,3543.3,3542.6,2.82273]
["bitfinex","ETHUSD",1718787845791,0.564436,3543.2,3542.6,2.82273]
["bitfinex","ETHUSD",1718787846341,0.564436,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1718787846541,5.17813,3543.7,3542.5,0.863]
["bitfinex","ETHUSD",1718787846706,0.863,3543.5,3542.9,2.82249]
["bitfinex","ETHUSD",1718787847116,3.68509,3543.5,3542.9,2.82249]
["bitfinex","ETHUSD",1718787847630,0.863,3543.5,3543.0,2.8224]
["bitfinex","ETHUSD",1718787847997,3.68508,3543.5,3543.0,2.8224]
["bitfinex","ETHUSD",1718787848194,0.9381103,3543.4,3543.0,2.8224]
["bitfinex","ETHUSD",1718787848429,0.517813,3543.6,3543.4,2.82212]
["bitfinex","ETHUSD",1718787848646,0.863,3544.0,3543.4,2.82212]
["bitfinex","ETHUSD",1718787849747,3.490223,3543.9,3543.4,2.68212]
["bitfinex","ETHUSD",1718787850041,3.0,3543.8,3543.4,2.68212]
["bitfinex","ETHUSD",1718787851005,3.0,3543.8,3543.4,2.65412]
["bitfinex","ETHUSD",1718787851757,2.82145,3544.3,3543.5,2.82202]
["bitfinex","ETHUSD",1718787852034,2.82145,3544.3,3543.6,2.82193]
["bitfinex","ETHUSD",1718787852035,2.82153,3544.2,3543.6,2.82193]
["bitfinex","ETHUSD",1718787852238,0.863,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718787853399,3.6847,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718787856942,2.82177,3543.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718787857103,0.4595741,3543.8,3543.5,2.82204]
["bitfinex","ETHUSD",1718787858243,0.4595741,3543.8,3543.3,2.82218]
["bitfinex","ETHUSD",1718787858429,3.68477,3543.9,3543.3,2.82218]
["bitfinex","ETHUSD",1718787858612,2.82193,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1718787860009,2.82193,3543.7,3543.2,2.82227]
["bitfinex","ETHUSD",1718787865626,3.68477,3543.9,3543.3,2.8222]
["bitfinex","ETHUSD",1718787865628,2.82187,3543.8,3543.3,2.8222]
["bitfinex","ETHUSD",1718787866261,3.4773311,3543.8,3543.3,2.8222]
["bitfinex","ETHUSD",1718787867374,3.4773311,3543.8,3543.1,2.82233]
["bitfinex","ETHUSD",1718787867375,3.4773311,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718787867656,3.4773311,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1718787868166,3.4773311,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718787871539,3.4773311,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718787871744,2.82187,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718787874401,2.82175,3543.9,3543.5,2.82202]
["bitfinex","ETHUSD",1718787874548,2.82175,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718787874961,2.82183,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718787875173,0.48842967,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718787875484,3.0,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718787875694,3.48842967,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718787875854,3.0,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718787876480,5.82168,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718787876692,7.10329897,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718787876895,0.48842967,3543.9,3543.6,2.82194]
["bitfinex","ETHUSD",1718787877077,0.48842967,3543.9,3543.4,2.82209]
["bitfinex","ETHUSD",1718787877283,0.48842967,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718787877452,3.31018967,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718787877774,4.15567053,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718787878486,4.15572053,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718787878853,2.82184,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718787881970,0.48842967,3543.9,3543.3,2.82219]
["bitfinex","ETHUSD",1718787882166,2.82175,3543.9,3543.4,2.82206]
["bitfinex","ETHUSD",1718787882476,2.82183,3543.8,3543.4,2.82206]
["bitfinex","ETHUSD",1718787884759,0.48842967,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718787884982,3.48842967,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718787886171,2.82176,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718787887769,2.82165,3544.1,3543.5,5.31306]
["bitfinex","ETHUSD",1718787888307,2.82165,3544.1,3543.6,0.05643362]
["bitfinex","ETHUSD",1718787888975,2.82165,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718787892466,2.82168,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718787892667,3.68468,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718787892861,2.82176,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718787893381,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718787895069,2.82183,3543.8,3543.3,2.82216]
["bitfinex","ETHUSD",1718787896496,2.82183,3543.8,3543.2,2.82225]
["bitfinex","ETHUSD",1718787898022,2.82183,3543.8,3543.4,2.82208]
["bitfinex","ETHUSD",1718787899789,2.82192,3543.7,3543.3,2.82219]
["bitfinex","ETHUSD",1718787900196,2.8218,3543.9,3543.4,2.82211]
["bitfinex","ETHUSD",1718787900419,3.76650564,3543.9,3543.4,2.82211]
["bitfinex","ETHUSD",1718787900620,4.25492205,3543.9,3543.4,2.82211]
["bitfinex","ETHUSD",1718787900815,2.82185,3543.8,3543.4,2.82211]
["bitfinex","ETHUSD",1718787901490,2.82191,3543.7,3543.2,2.82225]
["bitfinex","ETHUSD",1718787901694,2.82191,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718787901893,3.31022641,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718787902098,2.82181,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718787902293,2.82175,3543.9,3543.3,2.82215]
["bitfinex","ETHUSD",1718787902485,2.82183,3543.8,3543.1,3.68532]
["bitfinex","ETHUSD",1718787902716,2.82183,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718787903036,3.31001641,3544.1,3543.7,2.82186]
["bitfinex","ETHUSD",1718787903325,2.82154,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718787903900,2.82154,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718787904845,2.05117162,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718787905009,2.05117162,3544.0,3543.6,2.82195]
["bitfinex","ETHUSD",1718787905359,2.05117162,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718787905533,2.05117162,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718787905901,2.05119837,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718787906106,2.05119837,3543.9,3543.6,2.82195]
["bitfinex","ETHUSD",1718787906305,2.05119837,3543.8,3543.6,2.82195]
["bitfinex","ETHUSD",1718787906542,2.05119837,3543.7,3543.6,2.82195]
["bitfinex","ETHUSD",1718787906947,2.05119837,3543.9,3543.6,2.82195]
["bitfinex","ETHUSD",1718787907109,2.05119837,3543.8,3543.6,2.82195]
["bitfinex","ETHUSD",1718787907474,2.05119837,3543.7,3543.6,2.82195]
["bitfinex","ETHUSD",1718787907602,2.05119837,3543.9,3543.6,2.82195]
["bitfinex","ETHUSD",1718787908850,2.05119837,3543.9,3543.2,0.76618863]
["bitfinex","ETHUSD",1718787908851,2.8219,3543.7,3543.2,0.76618863]
["bitfinex","ETHUSD",1718787909015,2.8219,3543.7,3543.1,0.30192592]
["bitfinex","ETHUSD",1718787909016,2.05119837,3543.6,3543.1,0.30192592]
["bitfinex","ETHUSD",1718787909201,2.05119837,3543.6,3543.1,2.82232]
["bitfinex","ETHUSD",1718787909404,2.05119837,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718787909604,2.05119837,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718787910059,2.05119837,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718787910264,2.05119837,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718787910402,1.35137493,3544.0,3543.2,2.82223]
["bitfinex","ETHUSD",1718787910403,2.05119837,3543.7,3543.2,2.82223]
["bitfinex","ETHUSD",1718787910746,2.05119837,3543.6,3543.5,2.82203]
["bitfinex","ETHUSD",1718787910957,2.8216,3544.1,3543.6,2.82193]
["bitfinex","ETHUSD",1718787911107,2.05121635,3544.0,3543.6,2.82193]
["bitfinex","ETHUSD",1718787911307,2.05121635,3543.9,3543.6,2.82193]
["bitfinex","ETHUSD",1718787911502,2.05121635,3543.8,3543.6,2.82193]
["bitfinex","ETHUSD",1718787911711,2.05121635,3543.7,3543.6,2.82193]
["bitfinex","ETHUSD",1718787911931,2.05121255,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718787912136,2.05121257,3543.9,3543.8,2.82181]
["bitfinex","ETHUSD",1718787912533,2.05121257,3543.9,3543.6,2.82193]
["bitfinex","ETHUSD",1718787912751,2.05121257,3543.8,3543.7,10.8607]
["bitfinex","ETHUSD",1718787913052,2.82128,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718787913209,2.82128,3544.5,3544.0,2.82161]
["bitfinex","ETHUSD",1718787913410,3.0,3544.4,3544.0,2.82161]
["bitfinex","ETHUSD",1718787914531,2.82152,3544.2,3543.7,2.82185]
["bitfinex","ETHUSD",1718787914750,2.82152,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718787916339,0.48832018,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718787916844,3.30975018,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718787917057,3.30975018,3544.3,3543.7,2.82183]
["bitfinex","ETHUSD",1718787917224,3.30975018,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718787917947,3.30975018,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718787918157,2.2747,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1718787918731,2.7630765,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1718787918942,2.8216,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718787919347,2.82179,3543.9,3543.2,2.82225]
["bitfinex","ETHUSD",1718787919669,2.7630765,3544.2,3543.2,2.82225]
["bitfinex","ETHUSD",1718787919670,2.822,3543.6,3543.2,2.82225]
["bitfinex","ETHUSD",1718787921170,2.822,3543.6,3543.1,2.3052]
["bitfinex","ETHUSD",1718787921473,2.82213,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718787921629,3.31057444,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718787921828,3.31057444,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718787922090,2.82213,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718787922612,2.82213,3543.5,3542.9,2.82248]
["bitfinex","ETHUSD",1718787922948,2.82213,3543.5,3542.8,6.055966]
["bitfinex","ETHUSD",1718787922949,2.82213,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718787923935,2.82217,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718787925033,2.82217,3543.4,3542.8,6.055966]
["bitfinex","ETHUSD",1718787925240,2.82217,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718787926048,2.82247,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718787929145,2.82264,3542.8,3542.2,5.13008]
["bitfinex","ETHUSD",1718787929484,2.82247,3543.0,3542.2,5.99308]
["bitfinex","ETHUSD",1718787929485,2.82272,3542.7,3542.2,5.99308]
["bitfinex","ETHUSD",1718787929788,2.82272,3542.7,3542.3,3.68601]
["bitfinex","ETHUSD",1718787930671,2.82261,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718787931275,2.82252,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718787931665,2.82255,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718787933377,2.82255,3542.9,3542.3,0.863]
["bitfinex","ETHUSD",1718787933565,2.82255,3542.9,3542.3,1.6087028]
["bitfinex","ETHUSD",1718787933945,2.82263,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718787936278,2.82248,3543.0,3542.5,2.82284]
["bitfinex","ETHUSD",1718787936815,2.82255,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718787938061,2.82244,3543.1,3542.6,5.10797]
["bitfinex","ETHUSD",1718787938559,2.82248,3543.0,3542.5,1.81915828]
["bitfinex","ETHUSD",1718787938880,2.82258,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718787939582,2.82258,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718787946386,2.82271,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718787946694,2.82271,3542.7,3542.3,3.43131]
["bitfinex","ETHUSD",1718787948105,2.82263,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718787948290,2.82263,3542.8,3542.3,3.43126]
["bitfinex","ETHUSD",1718787948471,2.82272,3542.7,3542.3,3.43126]
["bitfinex","ETHUSD",1718787949267,2.82272,3542.7,3542.3,2.82295]
["bitfinex","ETHUSD",1718787949581,2.82279,3542.6,3542.2,3.2601]
["bitfinex","ETHUSD",1718787951093,2.82279,3542.6,3542.2,6.08318]
["bitfinex","ETHUSD",1718787951265,2.82279,3542.6,3542.2,6.973809]
["bitfinex","ETHUSD",1718787951606,0.863,3542.8,3542.0,2.82325]
["bitfinex","ETHUSD",1718787951904,5.94507,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718787952059,2.82313,3542.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718787952461,2.82319,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718787954396,2.82328,3542.0,3541.6,3.9757804]
["bitfinex","ETHUSD",1718787954821,2.82328,3542.0,3541.6,2.3569]
["bitfinex","ETHUSD",1718787955167,2.82336,3541.9,3541.4,0.863]
["bitfinex","ETHUSD",1718787955593,2.82344,3541.8,3541.3,5.30931]
["bitfinex","ETHUSD",1718787955793,2.82344,3541.8,3541.4,0.863]
["bitfinex","ETHUSD",1718787956192,2.82335,3541.9,3541.4,3.68673]
["bitfinex","ETHUSD",1718787956729,2.82344,3541.8,3541.4,3.68673]
["bitfinex","ETHUSD",1718787957021,2.82344,3541.8,3541.3,1.976329]
["bitfinex","ETHUSD",1718787957236,2.82351,3541.7,3541.3,4.800139]
["bitfinex","ETHUSD",1718787958140,2.82351,3541.7,3541.3,3.937139]
["bitfinex","ETHUSD",1718787958335,2.82351,3541.7,3541.3,4.800139]
["bitfinex","ETHUSD",1718787959924,2.82351,3541.7,3541.3,3.937139]
["bitfinex","ETHUSD",1718787960228,2.82335,3541.9,3541.4,3.2174239]
["bitfinex","ETHUSD",1718787960596,2.82335,3541.9,3541.5,0.863]
["bitfinex","ETHUSD",1718787961632,2.82346,3541.8,3541.5,0.863]
["bitfinex","ETHUSD",1718787962438,0.48864501,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718787962726,2.82296,3542.4,3542.0,0.863]
["bitfinex","ETHUSD",1718787967535,2.82305,3542.3,3542.0,0.863]
["bitfinex","ETHUSD",1718787967840,2.82305,3542.3,3541.8,5.3181]
["bitfinex","ETHUSD",1718787967841,2.8232,3542.1,3541.7,0.863]
["bitfinex","ETHUSD",1718787968040,2.8232,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718787968041,2.82331,3542.0,3541.2,9.597984]
["bitfinex","ETHUSD",1718787968215,2.82343,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718787968537,2.82343,3541.8,3541.2,9.597984]
["bitfinex","ETHUSD",1718787968538,2.82351,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718787968747,2.82334,3541.9,3541.3,3.68679]
["bitfinex","ETHUSD",1718787969042,2.82334,3541.9,3541.5,0.863]
["bitfinex","ETHUSD",1718787969433,2.82344,3541.8,3541.5,0.863]
["bitfinex","ETHUSD",1718787971741,2.82352,3541.7,3540.7,10.145874]
["bitfinex","ETHUSD",1718787972035,2.82352,3541.7,3540.8,4.3145874]
["bitfinex","ETHUSD",1718787972232,2.82352,3541.7,3541.2,0.863]
["bitfinex","ETHUSD",1718787972621,2.82371,3541.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718787972832,2.82371,3541.5,3541.3,0.863]
["bitfinex","ETHUSD",1718787974355,2.82371,3541.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718787974526,2.82371,3541.5,3541.1,3.68695]
["bitfinex","ETHUSD",1718787974725,2.82371,3541.5,3541.1,0.863]
["bitfinex","ETHUSD",1718787974963,2.82352,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1718787974964,2.82375,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718787975172,2.82375,3541.4,3541.0,3.68704]
["bitfinex","ETHUSD",1718787976465,2.82375,3541.4,3541.0,4.570772]
["bitfinex","ETHUSD",1718787977190,2.82394,3541.2,3540.8,2.82418]
["bitfinex","ETHUSD",1718787977344,2.82375,3541.4,3541.0,0.863]
["bitfinex","ETHUSD",1718787977751,2.82383,3541.3,3541.0,0.863]
["bitfinex","ETHUSD",1718787978991,2.82391,3541.2,3540.7,5.15033]
["bitfinex","ETHUSD",1718787979179,2.82391,3541.2,3540.8,0.797469]
["bitfinex","ETHUSD",1718787979379,2.82391,3541.2,3540.9,0.863]
["bitfinex","ETHUSD",1718787979853,2.82381,3541.4,3540.9,0.863]
["bitfinex","ETHUSD",1718787980054,2.82383,3541.3,3540.9,0.863]
["bitfinex","ETHUSD",1718787980466,2.82383,3541.3,3540.9,1.8265139]
["bitfinex","ETHUSD",1718787980896,2.82383,3541.3,3540.9,4.6506339]
["bitfinex","ETHUSD",1718787981902,2.8238,3541.4,3540.9,1.8265139]
["bitfinex","ETHUSD",1718787982078,2.8238,3541.4,3540.9,0.863]
["bitfinex","ETHUSD",1718787982959,2.82394,3541.2,3540.9,0.863]
["bitfinex","ETHUSD",1718787984307,2.82399,3541.1,3540.9,0.863]
["bitfinex","ETHUSD",1718787984459,2.82399,3541.1,3540.7,2.3261]
["bitfinex","ETHUSD",1718787984655,2.82378,3541.4,3540.8,2.82419]
["bitfinex","ETHUSD",1718787986069,2.82391,3541.2,3540.8,2.82419]
["bitfinex","ETHUSD",1718787987697,2.82399,3541.1,3540.7,3.1891]
["bitfinex","ETHUSD",1718787987881,2.82399,3541.1,3540.7,3.790449]
["bitfinex","ETHUSD",1718787989007,2.82399,3541.1,3540.7,6.614729]
["bitfinex","ETHUSD",1718787990011,2.82415,3540.9,3540.1,2.3454]
["bitfinex","ETHUSD",1718787990312,2.82431,3540.7,3540.1,2.3454]
["bitfinex","ETHUSD",1718787990511,2.82431,3540.7,3540.3,0.863]
["bitfinex","ETHUSD",1718787991069,2.82431,3540.7,3540.3,3.68761]
["bitfinex","ETHUSD",1718787993515,2.82431,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718787993811,2.82431,3540.7,3540.3,3.68761]
["bitfinex","ETHUSD",1718787994028,2.82431,3540.7,3540.3,4.9250897]
["bitfinex","ETHUSD",1718787995027,2.82431,3540.7,3540.3,2.1004797]
["bitfinex","ETHUSD",1718787995369,2.82439,3540.6,3540.3,2.1004797]
["bitfinex","ETHUSD",1718787995576,2.82447,3540.5,3540.1,2.3454]
["bitfinex","ETHUSD",1718787995792,2.82447,3540.5,3540.1,3.2084]
["bitfinex","ETHUSD",1718787996097,2.82447,3540.5,3540.1,6.03316]
["bitfinex","ETHUSD",1718787997624,2.82447,3540.5,3540.1,5.17016]
["bitfinex","ETHUSD",1718787997775,2.82447,3540.5,3540.1,6.832663]
["bitfinex","ETHUSD",1718787997974,2.82452,3540.5,3540.1,4.007903]
["bitfinex","ETHUSD",1718787998409,2.82452,3540.5,3540.1,6.832673]
["bitfinex","ETHUSD",1718787999722,2.82452,3540.5,3540.1,5.17017]
["bitfinex","ETHUSD",1718788000010,2.82463,3540.3,3539.9,2.2823]
["bitfinex","ETHUSD",1718788000217,2.82474,3540.2,3539.9,3.1453]
["bitfinex","ETHUSD",1718788001227,2.82474,3540.2,3539.9,2.2823]
["bitfinex","ETHUSD",1718788001444,2.82474,3540.2,3540.0,0.863]
["bitfinex","ETHUSD",1718788002354,2.82456,3540.4,3540.0,0.863]
["bitfinex","ETHUSD",1718788002533,2.82431,3540.7,3540.2,0.863]
["bitfinex","ETHUSD",1718788002723,2.82431,3540.7,3540.3,2.88104533]
["bitfinex","ETHUSD",1718788002921,2.82441,3540.6,3540.3,0.05648533]
["bitfinex","ETHUSD",1718788003721,2.82424,3540.8,3540.3,2.88107533]
["bitfinex","ETHUSD",1718788003921,2.82431,3540.7,3540.3,2.88107533]
["bitfinex","ETHUSD",1718788004858,2.82417,3540.9,3540.3,2.88108533]
["bitfinex","ETHUSD",1718788005012,2.82438,3540.6,3540.3,2.88108533]
["bitfinex","ETHUSD",1718788006351,2.82438,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718788007828,2.82447,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718788011641,2.82428,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1718788012676,2.2858,3540.7,3540.0,0.863]
["bitfinex","ETHUSD",1718788013044,2.82453,3540.5,3540.0,3.68784]
["bitfinex","ETHUSD",1718788015329,2.82453,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718788015664,0.48887007,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718788015865,3.31259007,3541.5,3540.8,2.82416]
["bitfinex","ETHUSD",1718788016062,2.4525,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718788016435,5.2761,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718788016673,5.76497007,3541.6,3541.2,2.82386]
["bitfinex","ETHUSD",1718788017075,0.48887007,3541.8,3541.3,2.82378]
["bitfinex","ETHUSD",1718788017368,0.48887007,3541.8,3541.0,0.863]
["bitfinex","ETHUSD",1718788017369,8.30736,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718788017533,0.48887007,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718788018554,8.79624007,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718788018758,0.48887007,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718788020243,1.45479408,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718788020635,1.45479408,3541.8,3541.6,5.64713]
["bitfinex","ETHUSD",1718788020636,0.48887007,3541.8,3541.6,5.64713]
["bitfinex","ETHUSD",1718788020844,5.18873,3542.3,3541.8,2.82338]
["bitfinex","ETHUSD",1718788021183,5.18873,3542.3,3541.8,2.82334]
["bitfinex","ETHUSD",1718788021392,2.85457007,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718788021541,2.85457007,3542.3,3542.0,2.82323]
["bitfinex","ETHUSD",1718788021873,2.3657,3542.3,3542.0,2.82323]
["bitfinex","ETHUSD",1718788022456,5.67761007,3542.3,3541.8,2.82338]
["bitfinex","ETHUSD",1718788022655,6.63166308,3542.3,3541.9,2.82329]
["bitfinex","ETHUSD",1718788023241,6.14279301,3542.3,3541.9,2.82329]
["bitfinex","ETHUSD",1718788023566,5.67738645,3542.3,3541.9,2.82329]
["bitfinex","ETHUSD",1718788024251,2.85434645,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718788024448,2.3657,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718788024907,2.85434573,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718788025393,2.3657,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718788025852,2.85434502,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718788026051,2.3657,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718788027766,3.68612,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718788028090,0.863,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718788030082,0.863,3542.2,3542.0,2.82324]
["bitfinex","ETHUSD",1718788031390,2.3657,3542.3,3542.1,2.82317]
["bitfinex","ETHUSD",1718788031695,3.0,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718788031898,3.863,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718788032058,3.0,3542.5,3542.2,2.82306]
["bitfinex","ETHUSD",1718788032590,5.3788,3542.6,3542.4,2.82288]
["bitfinex","ETHUSD",1718788032791,6.72520947,3542.8,3542.4,2.82288]
["bitfinex","ETHUSD",1718788032953,0.95476895,3542.7,3542.4,2.82288]
["bitfinex","ETHUSD",1718788033494,0.95476895,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718788034975,0.95476895,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718788036971,0.95476895,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718788041967,1.443379,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718788042263,0.95476895,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718788043081,1.44338386,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718788045712,2.396,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718788045910,5.08707,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718788046118,0.650699,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718788046401,0.650699,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1718788047197,3.650699,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1718788047402,4.13920273,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1718788048414,6.96135273,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718788048704,6.96135273,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718788049116,4.13920273,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718788049280,3.650699,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718788050175,3.650699,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718788050176,3.48850096,3543.4,3543.2,2.82226]
["bitfinex","ETHUSD",1718788050375,3.0,3543.4,3543.2,2.82226]
["bitfinex","ETHUSD",1718788050575,5.75350096,3543.5,3543.2,2.82226]
["bitfinex","ETHUSD",1718788051920,0.48850096,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718788052210,5.82183,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718788052423,6.31033096,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718788053411,0.48850096,3543.8,3543.6,2.82197]
["bitfinex","ETHUSD",1718788053611,2.82173,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718788056590,3.31004096,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718788056803,3.0,3544.1,3543.9,2.82171]
["bitfinex","ETHUSD",1718788057127,3.0,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718788057433,6.31003096,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718788057595,5.82153,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718788057928,6.31003096,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1718788058733,2.8216,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718788063341,2.8216,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718788063342,2.8216,3544.1,3543.5,2.822]
["bitfinex","ETHUSD",1718788063518,2.8216,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718788063718,2.8216,3544.1,3543.2,2.82223]
["bitfinex","ETHUSD",1718788063719,2.82192,3543.7,3543.2,2.82223]
["bitfinex","ETHUSD",1718788064048,5.08342,3543.7,3543.2,2.82223]
["bitfinex","ETHUSD",1718788064211,5.08342,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718788064915,5.08342,3543.7,3543.2,0.650767]
["bitfinex","ETHUSD",1718788065116,5.08342,3543.7,3543.2,3.473057]
["bitfinex","ETHUSD",1718788065351,5.08342,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718788066249,5.08342,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1718788066451,5.08342,3543.7,3543.1,1.6147514]
["bitfinex","ETHUSD",1718788066919,2.2615,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718788067270,2.82176,3543.9,3543.2,2.82226]
["bitfinex","ETHUSD",1718788067563,2.82176,3543.9,3543.3,2.2889]
["bitfinex","ETHUSD",1718788068621,2.82183,3543.8,3543.3,2.2889]
["bitfinex","ETHUSD",1718788069383,2.82183,3543.8,3543.3,5.11111]
["bitfinex","ETHUSD",1718788069594,2.82193,3543.7,3543.3,3.35479765]
["bitfinex","ETHUSD",1718788070929,2.822,3543.6,3543.3,1.06589765]
["bitfinex","ETHUSD",1718788071172,2.822,3543.6,3542.9,2.82251]
["bitfinex","ETHUSD",1718788071173,2.82217,3543.4,3542.9,2.82251]
["bitfinex","ETHUSD",1718788071319,3.31047394,3543.6,3543.1,0.863]
["bitfinex","ETHUSD",1718788071524,2.822,3543.6,3543.1,0.863]
["bitfinex","ETHUSD",1718788071845,2.88037394,3543.7,3542.8,2.8226]
["bitfinex","ETHUSD",1718788071846,2.82223,3543.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718788072051,2.82223,3543.3,3542.8,3.33303]
["bitfinex","ETHUSD",1718788072263,2.82239,3543.1,3542.8,0.51043]
["bitfinex","ETHUSD",1718788072429,2.82239,3543.1,3542.6,2.82271]
["bitfinex","ETHUSD",1718788073629,2.82248,3543.0,3542.5,3.1447]
["bitfinex","ETHUSD",1718788073840,2.82248,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718788074066,2.82248,3543.0,3542.5,1.427597]
["bitfinex","ETHUSD",1718788074285,2.82248,3543.0,3542.5,0.564597]
["bitfinex","ETHUSD",1718788074479,2.82248,3543.0,3542.5,1.427597]
["bitfinex","ETHUSD",1718788075435,2.82248,3543.0,3542.5,4.250437]
["bitfinex","ETHUSD",1718788076151,2.82248,3543.0,3542.5,3.387437]
["bitfinex","ETHUSD",1718788076475,2.82248,3543.0,3542.6,0.6210357]
["bitfinex","ETHUSD",1718788082575,2.82248,3543.0,3542.6,3.4438057]
["bitfinex","ETHUSD",1718788083378,2.82248,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718788085393,2.82256,3542.9,3542.5,0.564597]
["bitfinex","ETHUSD",1718788085552,5.63330416,3543.2,3542.5,3.387427]
["bitfinex","ETHUSD",1718788085754,5.14477,3543.2,3542.5,3.387427]
["bitfinex","ETHUSD",1718788086557,2.82247,3543.0,3542.5,3.387427]
["bitfinex","ETHUSD",1718788087072,2.82255,3542.9,3542.5,0.564597]
["bitfinex","ETHUSD",1718788087253,2.82255,3542.9,3542.5,3.387447]
["bitfinex","ETHUSD",1718788087454,2.82255,3542.9,3542.6,0.4250447]
["bitfinex","ETHUSD",1718788089396,0.48853416,3543.1,3542.6,0.4250447]
["bitfinex","ETHUSD",1718788089569,5.14477,3543.2,3542.6,0.4250447]
["bitfinex","ETHUSD",1718788089751,5.14477,3543.2,3542.6,1.2880447]
["bitfinex","ETHUSD",1718788090262,0.48853416,3543.4,3542.7,2.4972]
["bitfinex","ETHUSD",1718788090574,2.82207,3543.5,3542.8,1.29798417]
["bitfinex","ETHUSD",1718788090769,2.82207,3543.5,3542.8,0.863]
["bitfinex","ETHUSD",1718788091959,2.82207,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718788092293,2.82215,3543.4,3542.8,3.68562]
["bitfinex","ETHUSD",1718788092597,2.82215,3543.4,3542.7,6.18288]
["bitfinex","ETHUSD",1718788092756,2.82215,3543.4,3542.8,0.24972]
["bitfinex","ETHUSD",1718788094177,2.82231,3543.2,3542.8,0.24972]
["bitfinex","ETHUSD",1718788094557,2.8224,3543.1,3542.8,0.24972]
["bitfinex","ETHUSD",1718788095660,2.8224,3543.1,3542.4,2.4269]
["bitfinex","ETHUSD",1718788095886,2.8224,3543.1,3542.5,3.68583]
["bitfinex","ETHUSD",1718788096307,2.82248,3543.0,3542.5,3.68583]
["bitfinex","ETHUSD",1718788099099,0.48853252,3543.1,3542.5,0.863]
["bitfinex","ETHUSD",1718788099278,2.4481,3543.2,3542.4,2.4269]
["bitfinex","ETHUSD",1718788100223,2.4481,3543.2,3542.1,10.144724]
["bitfinex","ETHUSD",1718788100224,2.8228,3542.6,3542.2,2.3572]
["bitfinex","ETHUSD",1718788100426,2.8228,3542.6,3542.1,7.321584]
["bitfinex","ETHUSD",1718788100427,0.863,3542.6,3542.1,7.321584]
["bitfinex","ETHUSD",1718788101035,0.863,3542.6,3541.9,5.27068]
["bitfinex","ETHUSD",1718788101235,2.2904,3542.7,3541.9,7.380394]
["bitfinex","ETHUSD",1718788101996,2.8232,3542.1,3541.9,2.4474]
["bitfinex","ETHUSD",1718788102232,3.68604,3542.3,3541.6,7.321584]
["bitfinex","ETHUSD",1718788102430,2.82327,3542.0,3541.6,7.321584]
["bitfinex","ETHUSD",1718788102600,2.82327,3542.0,3541.6,10.145154]
["bitfinex","ETHUSD",1718788102805,2.82327,3542.0,3541.6,11.008154]
["bitfinex","ETHUSD",1718788103491,2.82327,3542.0,3541.7,1.3395354]
["bitfinex","ETHUSD",1718788105389,2.82317,3542.2,3541.7,1.3395354]
["bitfinex","ETHUSD",1718788105589,2.82304,3542.3,3541.7,1.3395354]
["bitfinex","ETHUSD",1718788106938,2.82319,3542.1,3541.7,1.3395354]
["bitfinex","ETHUSD",1718788107545,2.82319,3542.1,3541.7,4.1630154]
["bitfinex","ETHUSD",1718788107748,2.82319,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718788111613,2.82319,3542.1,3541.6,2.82355]
["bitfinex","ETHUSD",1718788112313,2.82319,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718788114035,2.82319,3542.1,3541.6,0.607391]
["bitfinex","ETHUSD",1718788114227,2.82319,3542.1,3541.6,3.430961]
["bitfinex","ETHUSD",1718788122277,2.8228,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718788122437,2.8228,3542.6,3542.1,2.4262]
["bitfinex","ETHUSD",1718788122438,2.82289,3542.5,3542.1,2.4262]
["bitfinex","ETHUSD",1718788123041,2.82289,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718788124080,2.82323,3542.1,3541.3,5.29141]
["bitfinex","ETHUSD",1718788124367,2.82323,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718788127175,3.31174412,3542.2,3541.7,2.82346]
["bitfinex","ETHUSD",1718788127472,2.82314,3542.2,3541.7,2.82346]
["bitfinex","ETHUSD",1718788128660,2.8232,3542.1,3541.7,2.82346]
["bitfinex","ETHUSD",1718788131559,2.82328,3542.0,3541.5,2.82362]
["bitfinex","ETHUSD",1718788132271,2.82328,3542.0,3541.6,0.897797]
["bitfinex","ETHUSD",1718788132472,2.82328,3542.0,3541.6,3.721337]
["bitfinex","ETHUSD",1718788134197,3.31177412,3542.2,3541.6,3.721337]
["bitfinex","ETHUSD",1718788134353,3.31177412,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718788134686,3.3118441,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718788134863,2.82317,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718788137084,2.8767741,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718788138108,5.21113,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718788140215,2.82303,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718788140508,0.4886741,3542.4,3542.2,2.82308]
["bitfinex","ETHUSD",1718788140714,2.44566218,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718788140715,1.3516741,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718788140933,2.82271,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718788141712,0.863,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718788142119,0.863,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718788144097,2.82271,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718788144301,3.3113041,3542.8,3542.1,2.82314]
["bitfinex","ETHUSD",1718788144549,3.3113041,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718788147327,0.4886741,3542.8,3542.1,2.82313]
["bitfinex","ETHUSD",1718788147519,5.7538641,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718788147699,2.82239,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718788148815,4.17387869,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718788149015,3.68532,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718788149211,0.48855869,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718788149412,0.48855869,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718788149611,1.35155869,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718788149832,4.17354869,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718788150034,3.68499,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718788151662,0.863,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718788154057,3.6851,3543.5,3543.0,5.29605]
["bitfinex","ETHUSD",1718788154367,0.863,3543.3,3542.7,5.912934]
["bitfinex","ETHUSD",1718788154539,0.863,3543.3,3542.7,5.09987]
["bitfinex","ETHUSD",1718788154744,0.863,3543.3,3543.0,2.82242]
["bitfinex","ETHUSD",1718788154940,2.82208,3543.5,3543.0,2.82242]
["bitfinex","ETHUSD",1718788155141,0.863,3543.3,3543.0,2.82242]
["bitfinex","ETHUSD",1718788155625,0.48853567,3543.6,3543.0,2.82244]
["bitfinex","ETHUSD",1718788155887,0.863,3543.3,3543.0,2.82244]
["bitfinex","ETHUSD",1718788159467,0.863,3543.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718788159670,0.863,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718788160796,0.863,3543.3,3543.0,2.82244]
["bitfinex","ETHUSD",1718788161010,2.82207,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718788161192,0.863,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718788161801,2.82207,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718788161985,0.863,3543.5,3543.1,2.82234]
["bitfinex","ETHUSD",1718788162495,3.68509,3543.5,3543.1,2.82234]
["bitfinex","ETHUSD",1718788162690,0.863,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718788162886,0.863,3543.6,3543.2,5.31519]
["bitfinex","ETHUSD",1718788164331,3.68499,3543.6,3543.2,5.31519]
["bitfinex","ETHUSD",1718788164529,2.82209,3543.5,3543.0,2.82242]
["bitfinex","ETHUSD",1718788164721,2.82209,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718788168538,2.82209,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718788171916,2.82225,3543.3,3542.8,3.473396]
["bitfinex","ETHUSD",1718788172166,2.82225,3543.3,3542.8,2.82256]
["bitfinex","ETHUSD",1718788172963,1.35153185,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718788173348,4.17369185,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718788174262,2.82224,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718788177461,2.82232,3543.2,3542.7,2.82264]
["bitfinex","ETHUSD",1718788178331,2.82255,3542.9,3542.6,9.608684]
["bitfinex","ETHUSD",1718788178534,2.82261,3542.9,3542.3,2.3087]
["bitfinex","ETHUSD",1718788178768,2.82261,3542.9,3542.3,2.6418323]
["bitfinex","ETHUSD",1718788180163,2.82261,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718788180471,3.31098185,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718788180472,2.82263,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718788181344,2.82263,3542.8,3542.3,2.6418323]
["bitfinex","ETHUSD",1718788181537,2.82263,3542.8,3542.3,5.4648323]
["bitfinex","ETHUSD",1718788182769,0.863,3542.8,3542.2,3.331343]
["bitfinex","ETHUSD",1718788182924,0.863,3542.6,3542.1,9.792384]
["bitfinex","ETHUSD",1718788184055,2.82287,3542.5,3542.1,9.792384]
["bitfinex","ETHUSD",1718788184468,2.82287,3542.5,3542.1,2.4708]
["bitfinex","ETHUSD",1718788185469,2.82298,3542.4,3542.1,2.4708]
["bitfinex","ETHUSD",1718788188285,2.82306,3542.3,3542.1,2.4708]
["bitfinex","ETHUSD",1718788190106,2.82306,3542.3,3541.9,2.3297]
["bitfinex","ETHUSD",1718788190251,2.82306,3542.3,3542.0,0.601616]
["bitfinex","ETHUSD",1718788191654,2.82312,3542.2,3542.0,0.601616]
["bitfinex","ETHUSD",1718788191854,2.82312,3542.2,3541.9,2.3297]
["bitfinex","ETHUSD",1718788198107,2.82319,3542.1,3541.9,2.3297]
["bitfinex","ETHUSD",1718788200814,2.82335,3541.9,3541.6,9.718284]
["bitfinex","ETHUSD",1718788201121,2.82344,3541.8,3541.6,7.321584]
["bitfinex","ETHUSD",1718788204002,5.64687,3541.8,3541.6,7.321584]
["bitfinex","ETHUSD",1718788205330,2.8236,3541.6,3541.3,2.3967]
["bitfinex","ETHUSD",1718788205517,2.8236,3541.6,3541.3,4.9512274]
["bitfinex","ETHUSD",1718788207117,2.82354,3541.7,3541.3,4.9512274]
["bitfinex","ETHUSD",1718788207316,2.82354,3541.7,3541.4,0.863]
["bitfinex","ETHUSD",1718788207500,2.82359,3541.6,3541.4,0.863]
["bitfinex","ETHUSD",1718788209434,2.82367,3541.5,3541.3,2.3967]
["bitfinex","ETHUSD",1718788213508,2.82367,3541.5,3541.2,0.863]
["bitfinex","ETHUSD",1718788213713,2.82355,3541.7,3541.2,2.2097134]
["bitfinex","ETHUSD",1718788213714,2.82359,3541.6,3541.2,2.2097134]
["bitfinex","ETHUSD",1718788214010,2.82355,3541.7,3541.2,5.0336034]
["bitfinex","ETHUSD",1718788214215,3.31205886,3541.9,3541.2,5.0336034]
["bitfinex","ETHUSD",1718788214216,2.82335,3541.9,3541.5,2.4585]
["bitfinex","ETHUSD",1718788214429,2.82335,3541.9,3541.6,0.614525]
["bitfinex","ETHUSD",1718788215606,2.82344,3541.8,3541.6,0.614525]
["bitfinex","ETHUSD",1718788215806,2.3286,3541.9,3541.2,1.3467134]
["bitfinex","ETHUSD",1718788216020,2.82349,3541.8,3541.3,1.38106674]
["bitfinex","ETHUSD",1718788216620,2.82352,3541.7,3541.3,1.38106674]
["bitfinex","ETHUSD",1718788222227,2.82341,3541.9,3541.3,1.38106674]
["bitfinex","ETHUSD",1718788222431,3.31196367,3542.0,3541.5,2.3823]
["bitfinex","ETHUSD",1718788222662,2.05242356,3541.9,3541.5,2.3823]
["bitfinex","ETHUSD",1718788223685,2.0524536,3541.8,3541.5,2.3823]
["bitfinex","ETHUSD",1718788223858,2.82327,3542.0,3541.5,2.3823]
["bitfinex","ETHUSD",1718788224064,2.05246238,3541.9,3541.5,2.3823]
["bitfinex","ETHUSD",1718788224600,2.82344,3541.8,3541.3,1.38106674]
["bitfinex","ETHUSD",1718788224759,2.05246238,3541.7,3541.3,1.38106674]
["bitfinex","ETHUSD",1718788224949,4.87597238,3541.7,3541.3,1.38106674]
["bitfinex","ETHUSD",1718788225152,2.82351,3541.7,3541.3,1.38106674]
["bitfinex","ETHUSD",1718788225558,2.82359,3541.6,3541.3,1.38106674]
["bitfinex","ETHUSD",1718788227329,3.31208942,3541.9,3541.1,6.00617]
["bitfinex","ETHUSD",1718788227330,2.82343,3541.8,3541.1,2.3192]
["bitfinex","ETHUSD",1718788227512,2.82376,3541.4,3541.0,7.321584]
["bitfinex","ETHUSD",1718788228279,2.82392,3541.2,3541.0,7.321584]
["bitfinex","ETHUSD",1718788230112,5.64784,3541.2,3541.0,7.321584]
["bitfinex","ETHUSD",1718788230417,6.13651942,3541.2,3541.0,7.321584]
["bitfinex","ETHUSD",1718788231700,7.89555736,3541.2,3541.0,7.321584]
["bitfinex","ETHUSD",1718788231907,0.48867942,3541.1,3541.0,7.321584]
["bitfinex","ETHUSD",1718788232125,2.82414,3540.9,3540.4,17.40871]
["bitfinex","ETHUSD",1718788232339,2.82414,3540.9,3540.4,5.26871]
["bitfinex","ETHUSD",1718788232492,2.82414,3540.9,3540.4,2.4442]
["bitfinex","ETHUSD",1718788232898,2.82414,3540.9,3540.5,0.61318]
["bitfinex","ETHUSD",1718788235292,2.82423,3540.8,3540.5,0.61318]
["bitfinex","ETHUSD",1718788235493,2.82415,3540.9,3540.4,2.4442]
["bitfinex","ETHUSD",1718788236523,2.82415,3540.9,3540.4,5.26871]
["bitfinex","ETHUSD",1718788236888,2.82404,3541.1,3540.4,5.26871]
["bitfinex","ETHUSD",1718788237095,2.82296942,3541.1,3540.5,3.437611]
["bitfinex","ETHUSD",1718788237302,0.48883004,3541.2,3540.7,2.82426]
["bitfinex","ETHUSD",1718788237533,2.82386,3541.3,3540.9,2.2962]
["bitfinex","ETHUSD",1718788237905,2.82373,3541.5,3540.9,2.2962]
["bitfinex","ETHUSD",1718788238106,2.82373,3541.5,3540.9,5.12031]
["bitfinex","ETHUSD",1718788238313,2.82373,3541.5,3540.9,6.07232071]
["bitfinex","ETHUSD",1718788238625,2.82375,3541.4,3540.9,6.07232071]
["bitfinex","ETHUSD",1718788241528,3.31236973,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718788241728,2.82367,3541.5,3541.1,0.96089478]
["bitfinex","ETHUSD",1718788245431,3.31235845,3541.6,3541.1,3.78483478]
["bitfinex","ETHUSD",1718788245648,2.82359,3541.6,3541.1,3.78483478]
["bitfinex","ETHUSD",1718788248469,2.82371,3541.5,3541.1,0.96089478]
["bitfinex","ETHUSD",1718788248675,2.82371,3541.5,3540.9,5.12031]
["bitfinex","ETHUSD",1718788249338,2.82371,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718788250451,2.82375,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718788254478,2.82375,3541.4,3541.0,3.77605171]
["bitfinex","ETHUSD",1718788255573,2.82375,3541.4,3541.0,0.95200171]
["bitfinex","ETHUSD",1718788255773,2.82375,3541.4,3540.9,5.12032]
["bitfinex","ETHUSD",1718788262270,2.82368,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718788263469,3.31236953,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718788263470,2.82375,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718788265504,2.82383,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718788266615,2.82383,3541.3,3540.8,0.7124871]
["bitfinex","ETHUSD",1718788268119,2.82383,3541.3,3540.8,3.5366971]
["bitfinex","ETHUSD",1718788268416,2.82391,3541.2,3540.8,3.5366971]
["bitfinex","ETHUSD",1718788269920,2.82407,3541.0,3540.5,10.145974]
["bitfinex","ETHUSD",1718788270214,0.863,3541.1,3540.5,7.321584]
["bitfinex","ETHUSD",1718788270387,2.82421,3540.9,3540.5,7.321584]
["bitfinex","ETHUSD",1718788270716,2.824,3541.1,3540.5,10.146024]
["bitfinex","ETHUSD",1718788270877,2.82407,3541.0,3540.6,1.0146114]
["bitfinex","ETHUSD",1718788273205,2.82414,3540.9,3540.6,1.0146114]
["bitfinex","ETHUSD",1718788274076,2.82414,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718788274698,2.82414,3540.9,3540.3,2.82458]
["bitfinex","ETHUSD",1718788274914,2.82414,3540.9,3540.3,3.68758]
["bitfinex","ETHUSD",1718788275371,2.82414,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718788276481,2.82425,3540.8,3540.3,0.863]
["bitfinex","ETHUSD",1718788276722,2.82425,3540.8,3540.2,5.11623]
["bitfinex","ETHUSD",1718788276723,2.82425,3540.8,3540.4,1.3300814]
["bitfinex","ETHUSD",1718788279434,2.82433,3540.7,3540.2,2.2916]
["bitfinex","ETHUSD",1718788280280,2.82433,3540.7,3540.2,5.11629]
["bitfinex","ETHUSD",1718788283039,2.82433,3540.7,3540.2,2.2916]
["bitfinex","ETHUSD",1718788284244,2.82433,3540.7,3540.3,0.31546]
["bitfinex","ETHUSD",1718788287565,2.05322281,3540.6,3540.3,0.31546]
["bitfinex","ETHUSD",1718788288032,4.35792281,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718788288231,2.82462,3540.3,3539.9,2.3542]
["bitfinex","ETHUSD",1718788288544,2.82462,3540.3,3539.9,4.9045814]
["bitfinex","ETHUSD",1718788288748,2.82462,3540.3,3539.9,2.5503814]
["bitfinex","ETHUSD",1718788290747,2.82462,3540.3,3539.8,7.321584]
["bitfinex","ETHUSD",1718788290908,2.82479,3540.1,3539.8,7.321584]
["bitfinex","ETHUSD",1718788291111,2.82479,3540.1,3539.7,2.4892]
["bitfinex","ETHUSD",1718788291976,0.48886176,3540.5,3540.1,2.355]
["bitfinex","ETHUSD",1718788292266,2.82436,3540.7,3540.1,2.355]
["bitfinex","ETHUSD",1718788292480,2.82443,3540.6,3540.2,0.604282]
["bitfinex","ETHUSD",1718788292635,2.82443,3540.6,3540.1,2.355]
["bitfinex","ETHUSD",1718788293477,2.82422,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1718788294282,2.8243,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718788294966,2.82423,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1718788295462,2.82423,3540.8,3540.2,3.711432]
["bitfinex","ETHUSD",1718788297049,2.82423,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718788298066,2.82415,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718788298579,2.82423,3540.8,3540.2,3.711382]
["bitfinex","ETHUSD",1718788298736,2.82423,3540.8,3540.3,3.4312412]
["bitfinex","ETHUSD",1718788300535,2.82423,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718788302968,3.31299318,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718788303170,3.31299318,3541.0,3540.4,3.77428432]
["bitfinex","ETHUSD",1718788303376,2.82415,3540.9,3540.4,3.77428432]
["bitfinex","ETHUSD",1718788306402,2.82415,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718788307985,2.82434,3540.7,3540.1,2.355]
["bitfinex","ETHUSD",1718788308974,5.15464,3540.7,3540.1,5.17977]
["bitfinex","ETHUSD",1718788309347,5.15464,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718788310951,2.3303,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718788311152,1.35185321,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718788311353,3.68706,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718788311903,2.82406,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718788312558,2.82406,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718788313715,0.863,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718788313912,3.68699,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718788323242,4.17582056,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718788323539,3.68699,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718788324417,2.82406,3541.0,3540.4,2.82447]
["bitfinex","ETHUSD",1718788324598,2.82406,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718788328892,2.82414,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718788329088,2.82431,3540.7,3540.2,7.321584]
["bitfinex","ETHUSD",1718788329320,2.82431,3540.7,3540.2,10.146264]
["bitfinex","ETHUSD",1718788329894,5.14421,3540.7,3540.2,10.146264]
["bitfinex","ETHUSD",1718788333429,5.14421,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718788336542,5.14421,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718788336747,5.14421,3540.7,3540.1,1.3260224]
["bitfinex","ETHUSD",1718788338003,5.14421,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718788343338,2.3199,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718788343644,5.99469,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718788344882,5.99469,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718788344883,3.1705,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718788345040,0.48890494,3541.1,3540.2,0.876337]
["bitfinex","ETHUSD",1718788345241,0.863,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718788346753,2.3543,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718788346949,5.17837,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718788347145,5.66727494,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718788347344,5.66727494,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718788347545,6.04137,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718788348670,5.17837,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718788349163,6.04137,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718788350366,3.2173,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718788353290,3.2173,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718788353473,6.04136,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718788354087,3.2173,3541.0,3540.3,2.82454]
["bitfinex","ETHUSD",1718788354246,4.15271749,3541.0,3540.3,2.82454]
["bitfinex","ETHUSD",1718788354954,2.82423,3540.8,3540.3,2.82454]
["bitfinex","ETHUSD",1718788361296,2.82414,3540.9,3540.3,2.82454]
["bitfinex","ETHUSD",1718788364410,2.82423,3540.8,3540.3,2.82454]
["bitfinex","ETHUSD",1718788364617,3.31303391,3540.9,3540.1,2.82476]
["bitfinex","ETHUSD",1718788364950,3.1282,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718788365303,3.1282,3540.6,3539.9,12.637964]
["bitfinex","ETHUSD",1718788365304,5.95258,3540.6,3539.9,12.637964]
["bitfinex","ETHUSD",1718788366097,5.08958,3540.6,3539.9,12.637964]
["bitfinex","ETHUSD",1718788367143,5.08958,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718788368543,0.863,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718788368747,1.35191752,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718788369465,0.863,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718788376144,5.08958,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718788376355,0.48891752,3540.7,3539.9,10.146514]
["bitfinex","ETHUSD",1718788376679,5.11209,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718788376857,2.82419,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718788378342,2.82419,3540.9,3540.2,2.82466]
["bitfinex","ETHUSD",1718788379066,1.35191752,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718788379364,0.863,3541.0,3540.5,3.18411155]
["bitfinex","ETHUSD",1718788379668,0.863,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718788384101,0.48891752,3541.2,3540.5,2.4615]
["bitfinex","ETHUSD",1718788384374,0.48891752,3541.2,3540.0,3.9257314]
["bitfinex","ETHUSD",1718788384375,2.2529,3541.6,3541.0,2.82402]
["bitfinex","ETHUSD",1718788385927,2.82356,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718788386139,3.3123186,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718788386368,2.82356,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718788388530,2.82356,3541.7,3540.9,2.4615]
["bitfinex","ETHUSD",1718788388531,2.9785586,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718788388774,2.4898,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718788388934,3.3528,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718788389129,2.4898,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718788389334,3.3528,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718788390639,6.17626,3541.8,3541.3,2.82377]
["bitfinex","ETHUSD",1718788391572,3.3528,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718788392245,0.863,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718788393971,0.863,3541.8,3541.3,5.1232]
["bitfinex","ETHUSD",1718788394185,0.863,3541.8,3541.4,2.82369]
["bitfinex","ETHUSD",1718788394571,0.863,3541.6,3541.4,2.82372]
["bitfinex","ETHUSD",1718788394771,0.863,3541.6,3541.3,2.82379]
["bitfinex","ETHUSD",1718788395347,0.863,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718788395977,5.23016,3541.7,3541.2,2.82386]
["bitfinex","ETHUSD",1718788396141,3.2696,3541.7,3541.2,3.618589]
["bitfinex","ETHUSD",1718788396342,3.2696,3541.7,3541.3,2.82378]
["bitfinex","ETHUSD",1718788397859,2.4066,3541.7,3541.3,2.82378]
["bitfinex","ETHUSD",1718788399582,0.863,3541.8,3541.3,2.82378]
["bitfinex","ETHUSD",1718788400383,0.863,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1718788402222,3.68644,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788403308,0.863,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718788405727,2.82335,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718788406026,0.863,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718788410913,3.68643,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788417717,2.82352,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718788418268,3.68643,3541.8,3541.0,2.2994]
["bitfinex","ETHUSD",1718788418560,0.863,3541.6,3541.0,2.2994]
["bitfinex","ETHUSD",1718788419664,3.2172,3541.6,3541.0,2.2994]
["bitfinex","ETHUSD",1718788419964,3.2172,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718788420654,2.3542,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718788420858,3.2172,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718788427654,6.04079,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718788428653,5.17779,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718788428981,6.04079,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718788434664,2.8237,3541.5,3541.0,2.82399]
["bitfinex","ETHUSD",1718788437860,6.04078,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718788441065,0.48878028,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718788441264,3.68643,3541.8,3541.3,2.82378]
["bitfinex","ETHUSD",1718788441768,2.373,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718788441967,2.373,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718788455300,2.373,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718788455501,6.53609727,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788456337,6.04733,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788459028,6.04733,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788460026,6.53609727,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788460893,6.04733,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788461295,6.53609727,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788462304,6.04733,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788462499,6.53609727,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718788463827,0.48876727,3541.8,3541.1,5.23216]
["bitfinex","ETHUSD",1718788464122,5.82319,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718788464123,2.93777135,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718788464342,0.863,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718788464686,5.81080408,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718788464887,5.59007081,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718788465319,8.03907489,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718788465528,0.48876727,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718788465898,0.48875872,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718788466605,5.59006226,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718788467934,0.863,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718788468089,1.35175903,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718788468435,0.863,3541.8,3541.1,5.23214]
["bitfinex","ETHUSD",1718788468634,1.35175903,3541.8,3541.1,6.037764]
["bitfinex","ETHUSD",1718788468825,1.35175903,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1718788469125,0.863,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1718788469344,0.863,3541.6,3541.2,2.82386]
["bitfinex","ETHUSD",1718788469502,2.3253,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1718788469696,5.14896,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1718788472125,2.05287756,3541.4,3541.0,2.82401]
["bitfinex","ETHUSD",1718788472328,2.05287756,3541.3,3541.0,2.82401]
["bitfinex","ETHUSD",1718788472529,2.05287756,3541.2,3541.0,2.82401]
["bitfinex","ETHUSD",1718788472699,2.05287756,3541.1,3541.0,2.82401]
["bitfinex","ETHUSD",1718788472900,2.05287756,3541.3,3541.0,2.82401]
["bitfinex","ETHUSD",1718788473128,2.05287756,3541.2,3541.0,2.82401]
["bitfinex","ETHUSD",1718788473433,2.05287756,3541.1,3541.0,4.3518004]
["bitfinex","ETHUSD",1718788473634,2.05287756,3541.3,3541.0,2.82401]
["bitfinex","ETHUSD",1718788474004,2.05287756,3541.2,3541.0,2.82401]
["bitfinex","ETHUSD",1718788474224,2.05287756,3541.1,3541.0,2.82401]
["bitfinex","ETHUSD",1718788474636,0.48875903,3541.4,3541.0,2.82401]
["bitfinex","ETHUSD",1718788474802,2.052879,3541.3,3541.0,2.82401]
["bitfinex","ETHUSD",1718788474998,2.052879,3541.2,3541.0,2.82401]
["bitfinex","ETHUSD",1718788475197,2.052879,3541.1,3541.0,2.82401]
["bitfinex","ETHUSD",1718788475636,2.052879,3541.3,3541.0,2.82401]
["bitfinex","ETHUSD",1718788475823,2.052879,3541.2,3541.0,2.82401]
["bitfinex","ETHUSD",1718788476027,2.052879,3541.1,3541.0,2.82401]
["bitfinex","ETHUSD",1718788476649,2.052879,3541.3,3541.0,2.82401]
["bitfinex","ETHUSD",1718788476876,2.052879,3541.2,3541.0,2.82401]
["bitfinex","ETHUSD",1718788477042,2.052879,3541.1,3541.0,2.82401]
["bitfinex","ETHUSD",1718788477349,2.05286592,3541.3,3541.1,2.8239]
["bitfinex","ETHUSD",1718788477552,2.05286627,3541.2,3541.1,2.8239]
["bitfinex","ETHUSD",1718788477925,2.05286627,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718788478128,2.05284603,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718788478329,2.05284603,3541.3,3541.2,2.82388]
["bitfinex","ETHUSD",1718788480560,2.05285879,3541.3,3541.2,2.82388]
["bitfinex","ETHUSD",1718788481157,2.05286063,3541.3,3541.2,2.82388]
["bitfinex","ETHUSD",1718788482957,2.05286063,3541.3,3541.2,8.539469]
["bitfinex","ETHUSD",1718788483171,1.35175903,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718788483378,2.05276748,3541.7,3541.4,2.82374]
["bitfinex","ETHUSD",1718788483698,2.05276748,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1718788483839,2.05276748,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718788484172,2.05276748,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1718788485561,2.05276748,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718788486435,2.05276748,3541.5,3541.2,5.15076]
["bitfinex","ETHUSD",1718788486667,2.05276748,3541.4,3541.3,2.82381]
["bitfinex","ETHUSD",1718788489161,0.863,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718788489374,2.05278268,3541.7,3541.4,3.621168]
["bitfinex","ETHUSD",1718788489566,2.05278268,3541.6,3541.4,2.82372]
["bitfinex","ETHUSD",1718788489765,2.05278268,3541.5,3541.4,2.82372]
["bitfinex","ETHUSD",1718788493283,2.05281016,3541.5,3541.4,2.82372]
["bitfinex","ETHUSD",1718788495095,2.05281016,3541.5,3541.2,2.82386]
["bitfinex","ETHUSD",1718788495272,2.05281016,3541.4,3541.2,2.82386]
["bitfinex","ETHUSD",1718788495447,2.05281016,3541.3,3541.2,2.82386]
["bitfinex","ETHUSD",1718788499571,2.05281016,3541.3,3541.0,2.82399]
["bitfinex","ETHUSD",1718788499868,2.05281016,3541.2,3541.0,2.82399]
["bitfinex","ETHUSD",1718788500082,2.05281016,3541.1,3541.0,2.82399]
["bitfinex","ETHUSD",1718788500375,3.3124181,3541.5,3541.0,2.82399]
["bitfinex","ETHUSD",1718788500580,2.05291888,3541.4,3541.0,2.82399]
["bitfinex","ETHUSD",1718788500792,2.05291888,3541.3,3541.0,2.82399]
["bitfinex","ETHUSD",1718788500966,2.05291888,3541.2,3541.0,2.82399]
["bitfinex","ETHUSD",1718788501303,3.3124181,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718788501461,2.05286679,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718788501668,2.05286679,3541.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718788501863,2.05286679,3541.2,3541.1,2.82397]
["bitfinex","ETHUSD",1718788502790,4.78842928,3541.2,3540.4,5.16449]
["bitfinex","ETHUSD",1718788503111,2.82439,3540.6,3540.3,7.321584]
["bitfinex","ETHUSD",1718788503413,2.05286679,3540.5,3540.3,7.321584]
["bitfinex","ETHUSD",1718788504062,2.05286679,3540.4,3540.3,7.321584]
["bitfinex","ETHUSD",1718788504366,0.4887581,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1718788504367,2.05286679,3540.6,3540.2,2.82464]
["bitfinex","ETHUSD",1718788504554,2.05286679,3540.5,3540.2,2.82464]
["bitfinex","ETHUSD",1718788504755,2.05286679,3540.4,3540.2,2.82464]
["bitfinex","ETHUSD",1718788505275,2.05286679,3540.3,3540.2,2.82464]
["bitfinex","ETHUSD",1718788505461,2.05286679,3540.6,3540.2,2.82464]
["bitfinex","ETHUSD",1718788505658,2.05286679,3540.5,3540.2,2.82464]
["bitfinex","ETHUSD",1718788505858,2.0534137,3540.4,3540.2,2.82464]
["bitfinex","ETHUSD",1718788506059,2.0534137,3540.3,3540.2,2.82464]
["bitfinex","ETHUSD",1718788506263,2.0534137,3540.6,3540.2,2.82464]
["bitfinex","ETHUSD",1718788506557,2.0534137,3540.5,3540.4,2.382]
["bitfinex","ETHUSD",1718788506937,5.77776078,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718788506938,0.863,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718788507058,2.05328644,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718788507401,2.05328644,3540.9,3540.6,2.82433]
["bitfinex","ETHUSD",1718788507563,2.05328644,3540.9,3540.4,2.382]
["bitfinex","ETHUSD",1718788508270,2.05332212,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718788508475,2.05332212,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718788509058,2.05332212,3540.6,3540.5,2.82444]
["bitfinex","ETHUSD",1718788509584,2.05332212,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718788510264,2.91632212,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718788510501,2.05332212,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718788510793,2.05332212,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718788511004,2.05332212,3540.6,3540.5,2.82444]
["bitfinex","ETHUSD",1718788511363,2.05332212,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718788511559,2.05332212,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718788511803,2.05332212,3540.6,3540.5,2.82444]
["bitfinex","ETHUSD",1718788512696,2.05332212,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718788516502,2.05332212,3540.8,3540.6,2.82436]
["bitfinex","ETHUSD",1718788518376,2.05332212,3540.8,3540.6,5.64873]
["bitfinex","ETHUSD",1718788518582,0.48890473,3541.3,3540.9,2.4047]
["bitfinex","ETHUSD",1718788518806,2.05304168,3541.2,3541.1,5.6479]
["bitfinex","ETHUSD",1718788519000,2.83595594,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718788519001,0.863,3541.6,3541.4,2.82372]
["bitfinex","ETHUSD",1718788519580,2.05272837,3541.5,3541.4,2.82372]
["bitfinex","ETHUSD",1718788520279,2.05272837,3541.5,3541.2,2.82385]
["bitfinex","ETHUSD",1718788520521,2.05272837,3541.5,3541.1,2.82392]
["bitfinex","ETHUSD",1718788520522,2.05272837,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718788521389,2.05272837,3541.5,3541.3,6.212372]
["bitfinex","ETHUSD",1718788521598,2.3104,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718788521809,0.48864085,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1718788522097,0.863,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718788522392,0.863,3542.1,3541.9,2.82332]
["bitfinex","ETHUSD",1718788522596,0.863,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718788523011,2.05233077,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718788523222,0.863,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718788523386,2.05240346,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718788523709,2.05240346,3542.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718788524088,2.05240346,3542.2,3542.1,5.64636]
["bitfinex","ETHUSD",1718788524446,2.82229,3543.3,3542.1,5.64636]
["bitfinex","ETHUSD",1718788524447,5.17175,3543.8,3542.2,2.2695]
["bitfinex","ETHUSD",1718788524606,0.863,3543.5,3542.6,2.82277]
["bitfinex","ETHUSD",1718788524782,0.863,3543.5,3542.7,0.05644705]
["bitfinex","ETHUSD",1718788524981,0.863,3543.5,3543.0,2.82241]
["bitfinex","ETHUSD",1718788525292,0.863,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718788525713,0.863,3543.3,3542.6,10.144354]
["bitfinex","ETHUSD",1718788526016,0.863,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718788526221,2.91525432,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718788526388,0.863,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718788530429,0.863,3542.9,3542.6,2.82277]
["bitfinex","ETHUSD",1718788531202,0.97050112,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718788531600,2.82226,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718788531601,0.863,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718788532327,0.863,3543.3,3542.8,2.82259]
["bitfinex","ETHUSD",1718788532801,0.863,3543.3,3542.9,2.8225]
["bitfinex","ETHUSD",1718788533899,2.44104915,3544.5,3543.0,2.4629]
["bitfinex","ETHUSD",1718788534224,6.0554808,3544.8,3543.7,0.863]
["bitfinex","ETHUSD",1718788534225,2.4219,3544.8,3543.7,0.863]
["bitfinex","ETHUSD",1718788534456,0.863,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1718788534728,3.10519,3544.7,3544.3,2.82137]
["bitfinex","ETHUSD",1718788534939,3.10519,3544.7,3544.4,2.82132]
["bitfinex","ETHUSD",1718788535099,0.552709,3544.6,3544.4,2.82132]
["bitfinex","ETHUSD",1718788535288,20.0,3545.0,3544.3,2.82137]
["bitfinex","ETHUSD",1718788535691,0.863,3544.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718788535919,3.1644,3544.6,3544.1,2.82155]
["bitfinex","ETHUSD",1718788536120,0.863,3544.4,3544.1,2.82155]
["bitfinex","ETHUSD",1718788536321,2.3014,3544.6,3544.1,2.82155]
["bitfinex","ETHUSD",1718788536322,0.863,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718788537066,0.863,3544.4,3543.8,2.82177]
["bitfinex","ETHUSD",1718788537200,0.863,3544.1,3543.8,2.82177]
["bitfinex","ETHUSD",1718788537538,2.8214,3544.4,3543.8,2.82177]
["bitfinex","ETHUSD",1718788538728,2.82174,3544.0,3542.7,5.08308]
["bitfinex","ETHUSD",1718788538934,0.564328,3543.9,3542.9,2.82253]
["bitfinex","ETHUSD",1718788539096,0.564328,3543.9,3542.7,2.2604]
["bitfinex","ETHUSD",1718788539097,2.82154,3544.2,3543.5,2.82203]
["bitfinex","ETHUSD",1718788539292,3.37161,3544.1,3543.6,2.82194]
["bitfinex","ETHUSD",1718788540332,2.82145,3544.3,3543.7,2.82186]
["bitfinex","ETHUSD",1718788541620,0.9725309,3544.6,3543.3,10.143754]
["bitfinex","ETHUSD",1718788541621,2.8216,3544.1,3543.3,10.143754]
["bitfinex","ETHUSD",1718788541940,2.8218,3543.9,3543.3,10.143754]
["bitfinex","ETHUSD",1718788543952,2.8216,3544.1,3543.4,2.82211]
["bitfinex","ETHUSD",1718788544103,3.385896,3544.1,3543.4,2.82211]
["bitfinex","ETHUSD",1718788545200,3.385896,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718788545446,3.385896,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718788545603,0.564296,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718788546016,3.385906,3544.1,3543.1,2.82238]
["bitfinex","ETHUSD",1718788546244,2.82161,3544.1,3543.5,2.82201]
["bitfinex","ETHUSD",1718788548516,2.82148,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718788548758,3.385809,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718788553552,5.2808,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718788553950,5.2808,3544.1,3543.5,2.82204]
["bitfinex","ETHUSD",1718788555926,0.55,3544.0,3542.9,2.82251]
["bitfinex","ETHUSD",1718788556125,1.1345079,3544.0,3542.9,2.82251]
["bitfinex","ETHUSD",1718788557060,2.822,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718788557283,2.82183,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718788557486,2.82183,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718788557676,0.48851659,3543.9,3543.0,2.82244]
["bitfinex","ETHUSD",1718788557879,2.82173,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718788559907,0.48845193,3544.1,3543.4,2.4136]
["bitfinex","ETHUSD",1718788560051,2.82145,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718788561266,2.82145,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718788561459,2.82152,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718788561660,2.82161,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718788564395,2.82161,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718788564597,2.2678,3544.2,3543.2,10.143824]
["bitfinex","ETHUSD",1718788564938,2.82184,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1718788565140,2.82177,3543.9,3542.7,5.15054]
["bitfinex","ETHUSD",1718788565304,2.84071959,3543.8,3542.7,5.15054]
["bitfinex","ETHUSD",1718788565494,2.82213,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718788566224,2.82225,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718788566443,2.82235,3543.2,3542.7,5.15054]
["bitfinex","ETHUSD",1718788567190,2.82213,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718788568038,2.82224,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718788569886,2.82213,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718788570092,2.82213,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1718788570531,2.82213,3543.5,3543.0,2.82243]
["bitfinex","ETHUSD",1718788571390,2.82213,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718788571839,2.82215,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718788573136,2.82225,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718788576909,2.82208,3543.5,3542.9,2.82248]
["bitfinex","ETHUSD",1718788577946,2.82216,3543.4,3542.9,2.82248]
["bitfinex","ETHUSD",1718788579111,2.82216,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718788582427,3.79323492,3543.4,3542.7,2.3279]
["bitfinex","ETHUSD",1718788582627,2.82249,3543.0,3542.4,2.82287]
["bitfinex","ETHUSD",1718788582827,2.82255,3542.9,3542.4,2.82287]
["bitfinex","ETHUSD",1718788584865,2.82255,3542.9,3542.2,10.144614]
["bitfinex","ETHUSD",1718788585733,2.82273,3542.7,3542.2,10.144614]
["bitfinex","ETHUSD",1718788586851,2.82273,3542.7,3542.2,2.82303]
["bitfinex","ETHUSD",1718788587521,2.82273,3542.7,3542.1,5.18646]
["bitfinex","ETHUSD",1718788589445,2.82273,3542.7,3541.7,10.145024]
["bitfinex","ETHUSD",1718788589446,2.82305,3542.3,3541.7,10.145024]
["bitfinex","ETHUSD",1718788589765,2.479,3542.5,3541.7,7.321584]
["bitfinex","ETHUSD",1718788589766,2.82316,3542.2,3541.7,7.321584]
["bitfinex","ETHUSD",1718788589926,2.82316,3542.2,3541.6,2.82354]
["bitfinex","ETHUSD",1718788590329,2.82316,3542.2,3541.7,2.82347]
["bitfinex","ETHUSD",1718788598240,3.68497,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718788598675,2.82297,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718788598889,3.68497,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718788599176,3.68497,3542.4,3541.9,2.8233]
["bitfinex","ETHUSD",1718788600352,3.68484,3542.6,3541.9,5.3096]
["bitfinex","ETHUSD",1718788600553,2.82263,3542.8,3541.9,2.4863]
["bitfinex","ETHUSD",1718788600554,0.48854961,3542.8,3541.9,2.4863]
["bitfinex","ETHUSD",1718788600873,0.48854961,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718788601103,0.48854961,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718788601237,0.862,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718788601438,1.77239712,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718788601983,0.862,3543.4,3542.6,5.30905]
["bitfinex","ETHUSD",1718788602178,0.91039712,3543.6,3542.6,5.30905]
["bitfinex","ETHUSD",1718788602179,0.862,3543.2,3542.6,5.30905]
["bitfinex","ETHUSD",1718788602336,0.862,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718788602670,2.82216,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718788602671,3.68416,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718788603039,3.68412,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718788603467,2.82212,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718788604481,2.82212,3543.5,3542.8,2.82255]
["bitfinex","ETHUSD",1718788604680,2.82216,3543.4,3542.8,2.82255]
["bitfinex","ETHUSD",1718788607645,2.82227,3543.3,3542.8,2.82255]
["bitfinex","ETHUSD",1718788610350,2.82232,3543.2,3542.6,5.30905]
["bitfinex","ETHUSD",1718788612156,2.82232,3543.2,3542.3,2.3034]
["bitfinex","ETHUSD",1718788612360,2.82258,3542.9,3542.3,2.3034]
["bitfinex","ETHUSD",1718788613591,2.82258,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718788614287,2.82258,3542.9,3542.3,2.3034]
["bitfinex","ETHUSD",1718788614500,2.82263,3542.8,3542.3,2.3034]
["bitfinex","ETHUSD",1718788614675,2.82247,3543.0,3542.3,5.1264]
["bitfinex","ETHUSD",1718788614874,2.82256,3542.9,3542.3,5.1264]
["bitfinex","ETHUSD",1718788615281,2.82255,3542.9,3542.3,5.1264]
["bitfinex","ETHUSD",1718788616363,2.82264,3542.8,3542.3,5.1264]
["bitfinex","ETHUSD",1718788616562,2.82264,3542.8,3542.3,2.3034]
["bitfinex","ETHUSD",1718788620494,2.82264,3542.8,3542.3,5.12641]
["bitfinex","ETHUSD",1718788621691,2.82273,3542.7,3542.3,2.3034]
["bitfinex","ETHUSD",1718788622007,2.82256,3542.9,3542.3,2.3034]
["bitfinex","ETHUSD",1718788622212,2.82263,3542.8,3542.3,2.3034]
["bitfinex","ETHUSD",1718788626939,2.82272,3542.7,3542.3,2.3034]
["bitfinex","ETHUSD",1718788627704,2.82287,3542.5,3542.0,2.3713]
["bitfinex","ETHUSD",1718788627905,2.82296,3542.4,3542.0,2.3713]
["bitfinex","ETHUSD",1718788628893,2.82279,3542.6,3542.0,2.3713]
["bitfinex","ETHUSD",1718788629094,3.68479,3542.6,3542.0,5.19453]
["bitfinex","ETHUSD",1718788629441,2.82279,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1718788630937,2.82279,3542.6,3542.0,4.1875894]
["bitfinex","ETHUSD",1718788631090,2.82279,3542.6,3542.0,7.0108394]
["bitfinex","ETHUSD",1718788632492,2.82279,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1718788632800,0.862,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718788633252,3.68471,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718788635345,2.82271,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718788635653,0.862,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718788636505,3.68473,3542.7,3542.0,7.0107894]
["bitfinex","ETHUSD",1718788636733,3.68473,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718788638739,4.17329609,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718788638914,3.68473,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718788639639,2.82279,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718788640352,0.48856609,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718788640529,0.862,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718788642005,3.68471,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718788644157,0.48856659,3542.8,3541.8,7.321584]
["bitfinex","ETHUSD",1718788644158,2.82314,3542.2,3541.8,7.321584]
["bitfinex","ETHUSD",1718788644307,0.862,3541.9,3541.8,7.321584]
["bitfinex","ETHUSD",1718788644648,0.862,3541.9,3541.2,19.461584]
["bitfinex","ETHUSD",1718788644649,2.82369,3541.5,3541.2,19.461584]
["bitfinex","ETHUSD",1718788645199,2.82375,3541.4,3541.2,19.461584]
["bitfinex","ETHUSD",1718788646338,3.68575,3541.4,3541.2,19.461584]
["bitfinex","ETHUSD",1718788649447,3.68575,3541.4,3540.7,5.15218]
["bitfinex","ETHUSD",1718788649448,2.82386,3541.3,3540.7,5.15218]
["bitfinex","ETHUSD",1718788650415,2.82386,3541.3,3540.7,6.036039]
["bitfinex","ETHUSD",1718788651335,3.68602,3541.1,3540.5,2.82441]
["bitfinex","ETHUSD",1718788652426,2.82407,3541.0,3540.4,5.28302]
["bitfinex","ETHUSD",1718788652632,3.68616,3540.9,3540.2,10.146214]
["bitfinex","ETHUSD",1718788653867,3.68616,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718788657950,2.82416,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718788658159,2.82416,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718788659507,2.82416,3540.9,3540.3,0.878952]
["bitfinex","ETHUSD",1718788659662,2.82423,3540.8,3540.2,2.82463]
["bitfinex","ETHUSD",1718788660256,2.82423,3540.8,3540.3,2.82459]
["bitfinex","ETHUSD",1718788664600,2.82431,3540.7,3540.1,5.10295]
["bitfinex","ETHUSD",1718788665404,2.82431,3540.7,3540.1,6.7140984]
["bitfinex","ETHUSD",1718788666829,2.82431,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718788667127,3.68617,3540.9,3540.3,2.82458]
["bitfinex","ETHUSD",1718788667621,2.82424,3540.8,3540.3,2.82458]
["bitfinex","ETHUSD",1718788670214,3.68616,3540.9,3540.3,2.82458]
["bitfinex","ETHUSD",1718788671458,3.68616,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718788672108,0.862,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718788673654,3.31289133,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718788673813,0.862,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718788678646,0.862,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718788678647,3.68617,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718788679413,0.862,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718788679853,3.31290958,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718788680053,0.862,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718788680219,3.68606,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718788680422,3.68606,3541.0,3540.3,2.82456]
["bitfinex","ETHUSD",1718788680963,3.68606,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718788682361,2.82414,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718788683736,3.68614,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718788685146,0.862,3540.7,3540.1,2.2782]
["bitfinex","ETHUSD",1718788685445,0.862,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718788685446,0.862,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718788685951,0.862,3540.5,3539.9,5.10011]
["bitfinex","ETHUSD",1718788685952,0.862,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718788686550,6.11247,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718788686752,2.05349542,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718788687057,5.3667766,3540.6,3540.0,2.82479]
["bitfinex","ETHUSD",1718788687374,0.862,3540.4,3540.0,2.82479]
["bitfinex","ETHUSD",1718788687532,0.862,3540.2,3539.8,10.146554]
["bitfinex","ETHUSD",1718788687752,0.862,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718788689027,3.68655,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718788689236,0.48888118,3540.6,3539.9,1.5315684]
["bitfinex","ETHUSD",1718788689426,5.2411,3541.0,3540.0,2.2891]
["bitfinex","ETHUSD",1718788689627,0.862,3540.8,3540.0,2.2891]
["bitfinex","ETHUSD",1718788689867,2.82431,3540.7,3540.1,2.82472]
["bitfinex","ETHUSD",1718788690419,2.82431,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718788690618,2.82431,3540.7,3540.0,5.11392]
["bitfinex","ETHUSD",1718788690958,3.82323893,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1718788693452,2.82439,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718788693945,5.95579,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718788694148,7.52879138,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718788694470,0.4889197,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718788695248,3.3133997,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718788695975,0.862,3540.4,3539.9,2.82487]
["bitfinex","ETHUSD",1718788697118,3.3133997,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718788697119,0.4889197,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718788697324,0.862,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718788698060,1.3509197,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718788699272,0.4889197,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718788699583,5.09379,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718788700873,0.862,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718788701366,1.3509197,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718788702233,4.1753897,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718788702674,4.1753897,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718788704337,4.1753897,3540.5,3539.8,2.82496]
["bitfinex","ETHUSD",1718788704837,4.1753897,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718788705140,3.68647,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718788705871,3.68647,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718788706044,2.7583197,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718788706261,0.4889197,3540.6,3540.4,5.64903]
["bitfinex","ETHUSD",1718788706592,2.94148932,3541.3,3540.3,2.3156]
["bitfinex","ETHUSD",1718788706593,0.4889197,3541.1,3540.7,2.8243]
["bitfinex","ETHUSD",1718788706744,6.13773,3541.3,3540.7,2.8243]
["bitfinex","ETHUSD",1718788706948,1.05515271,3541.2,3540.7,2.8243]
["bitfinex","ETHUSD",1718788707161,1.54400483,3541.2,3540.7,2.8243]
["bitfinex","ETHUSD",1718788707373,1.05515271,3541.2,3540.7,2.8243]
["bitfinex","ETHUSD",1718788707583,4.36791483,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718788708434,4.36791483,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718788709379,3.31276212,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718788709586,2.4519,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718788709760,0.48885212,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718788709962,3.3139,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718788710171,6.13774,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718788710778,5.27574,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718788711079,0.862,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718788714763,0.862,3541.2,3540.3,9.637184]
["bitfinex","ETHUSD",1718788714764,0.862,3541.0,3540.5,2.82441]
["bitfinex","ETHUSD",1718788718189,0.862,3540.8,3540.3,7.321584]
["bitfinex","ETHUSD",1718788718389,2.4157,3540.7,3540.3,7.321584]
["bitfinex","ETHUSD",1718788720957,0.48885212,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718788721174,5.07407,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718788723194,5.07407,3541.0,3540.3,10.146144]
["bitfinex","ETHUSD",1718788723195,2.82415,3540.9,3540.3,10.146144]
["bitfinex","ETHUSD",1718788723391,4.32864251,3540.9,3540.3,10.146144]
["bitfinex","ETHUSD",1718788723559,4.81749764,3540.9,3540.3,10.146144]
["bitfinex","ETHUSD",1718788724096,4.81749764,3540.9,3540.3,2.82456]
["bitfinex","ETHUSD",1718788724667,2.82442,3540.6,3539.9,10.146444]
["bitfinex","ETHUSD",1718788724866,3.3404,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718788725114,0.862,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718788727288,0.862,3540.4,3539.9,2.2975]
["bitfinex","ETHUSD",1718788727602,0.862,3540.4,3539.9,5.12243]
["bitfinex","ETHUSD",1718788727829,3.68657,3540.4,3539.9,2.2975]
["bitfinex","ETHUSD",1718788728004,0.862,3540.0,3539.8,2.82499]
["bitfinex","ETHUSD",1718788728522,5.10815,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718788728523,0.862,3540.2,3539.8,2.82499]
["bitfinex","ETHUSD",1718788729701,0.862,3540.2,3539.6,5.16054]
["bitfinex","ETHUSD",1718788730007,0.862,3540.2,3539.7,1.5307394]
["bitfinex","ETHUSD",1718788730511,0.862,3540.2,3539.7,4.3558194]
["bitfinex","ETHUSD",1718788731185,3.68674,3540.2,3539.7,1.5307394]
["bitfinex","ETHUSD",1718788731822,3.68674,3540.2,3539.8,2.356]
["bitfinex","ETHUSD",1718788732183,5.78283852,3540.4,3539.8,2.356]
["bitfinex","ETHUSD",1718788732383,0.862,3540.3,3539.8,2.356]
["bitfinex","ETHUSD",1718788733121,0.862,3540.3,3539.8,5.181]
["bitfinex","ETHUSD",1718788734175,3.68664,3540.3,3539.8,5.181]
["bitfinex","ETHUSD",1718788735717,2.3964,3540.2,3539.5,7.321584]
["bitfinex","ETHUSD",1718788735917,3.68668,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718788736117,4.17561852,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718788736624,2.82471,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718788737482,2.82485,3540.0,3539.1,9.699884]
["bitfinex","ETHUSD",1718788737684,0.48893852,3540.5,3539.0,2.3783]
["bitfinex","ETHUSD",1718788737685,2.82523,3539.6,3539.0,2.3783]
["bitfinex","ETHUSD",1718788737932,0.862,3539.7,3538.7,9.699884]
["bitfinex","ETHUSD",1718788738118,2.2513,3539.6,3538.7,11.0031705]
["bitfinex","ETHUSD",1718788738322,2.82564,3539.1,3538.6,0.862]
["bitfinex","ETHUSD",1718788738539,2.2513,3539.6,3538.4,5.196741]
["bitfinex","ETHUSD",1718788738540,3.68744,3539.3,3538.4,5.196741]
["bitfinex","ETHUSD",1718788738710,0.862,3539.1,3538.4,3.7086635]
["bitfinex","ETHUSD",1718788739064,2.82574,3538.9,3538.4,2.370631]
["bitfinex","ETHUSD",1718788739948,2.8257,3539.0,3538.4,2.370631]
["bitfinex","ETHUSD",1718788740107,0.862,3538.9,3538.4,0.059331]
["bitfinex","ETHUSD",1718788740312,3.68775,3538.9,3538.4,0.059331]
["bitfinex","ETHUSD",1718788740805,0.862,3538.7,3538.4,0.059331]
["bitfinex","ETHUSD",1718788742419,3.68791,3538.7,3538.4,0.059331]
["bitfinex","ETHUSD",1718788743220,2.82599,3538.6,3538.4,0.059331]
["bitfinex","ETHUSD",1718788743461,0.862,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788746538,3.3431,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788746908,3.8931,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788748338,4.18648735,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788749217,7.18648735,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788749410,9.10065869,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788751352,11.64523509,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788751551,9.10065869,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788753039,8.23865869,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788753460,9.10065869,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788755618,8.23865869,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788756052,9.5899238,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788756233,8.7279238,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788756437,9.58992355,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788757530,9.94894426,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788758253,12.00436788,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788758578,9.94894426,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788760866,10.23194426,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788761371,12.28741,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788762933,10.23194426,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788764535,7.40194426,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788764872,7.20084426,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788765173,6.7115794,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788765497,7.20097909,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788766684,7.75097909,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788767273,6.88897909,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788767481,7.75097909,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788767676,10.03353083,3538.5,3538.4,0.059331]
["bitfinex","ETHUSD",1718788770850,10.03353083,3538.5,3537.2,2.3192]
["bitfinex","ETHUSD",1718788770851,2.82687,3537.5,3537.2,2.3192]
["bitfinex","ETHUSD",1718788771054,0.862,3537.3,3537.2,2.3192]
["bitfinex","ETHUSD",1718788771279,0.862,3537.3,3536.4,10.149234]
["bitfinex","ETHUSD",1718788771280,2.8271,3537.2,3536.8,2.3192]
["bitfinex","ETHUSD",1718788771458,3.68928,3537.0,3536.8,2.3192]
["bitfinex","ETHUSD",1718788771654,2.82749,3536.8,3536.0,2.82802]
["bitfinex","ETHUSD",1718788771855,0.862,3536.5,3536.1,2.82792]
["bitfinex","ETHUSD",1718788772375,0.862,3536.5,3535.9,2.3192]
["bitfinex","ETHUSD",1718788772678,0.862,3536.5,3536.0,0.514743]
["bitfinex","ETHUSD",1718788773054,0.862,3536.5,3536.0,3.342773]
["bitfinex","ETHUSD",1718788773384,2.82736,3536.9,3536.0,3.342773]
["bitfinex","ETHUSD",1718788773385,0.862,3536.1,3536.0,0.514743]
["bitfinex","ETHUSD",1718788773686,0.862,3536.1,3535.9,2.3192]
["bitfinex","ETHUSD",1718788774368,0.862,3536.1,3535.4,2.4512]
["bitfinex","ETHUSD",1718788774556,0.862,3535.7,3535.4,2.4512]
["bitfinex","ETHUSD",1718788774881,0.862,3535.9,3535.4,2.4512]
["bitfinex","ETHUSD",1718788775269,2.82831,3535.7,3535.4,2.4512]
["bitfinex","ETHUSD",1718788775788,2.82841,3535.6,3535.4,2.4512]
["bitfinex","ETHUSD",1718788775996,5.65682,3535.6,3535.4,2.4512]
["bitfinex","ETHUSD",1718788776583,5.65683,3535.6,3535.4,2.4512]
["bitfinex","ETHUSD",1718788778568,8.48525,3535.6,3535.4,2.4512]
["bitfinex","ETHUSD",1718788778746,2.8288,3535.1,3535.0,2.3209]
["bitfinex","ETHUSD",1718788779880,3.0,3536.1,3534.4,2.3209]
["bitfinex","ETHUSD",1718788779881,2.82888,3535.0,3534.4,2.3209]
["bitfinex","ETHUSD",1718788780044,2.91924327,3535.7,3534.4,2.3209]
["bitfinex","ETHUSD",1718788780248,3.55,3535.6,3534.5,0.23209]
["bitfinex","ETHUSD",1718788780451,2.8292,3534.6,3534.4,2.3209]
["bitfinex","ETHUSD",1718788780689,2.82939,3534.4,3533.8,2.4655]
["bitfinex","ETHUSD",1718788780850,2.8292,3534.6,3533.9,0.529534]
["bitfinex","ETHUSD",1718788781193,2.8292,3534.6,3533.8,5.29529]
["bitfinex","ETHUSD",1718788781194,2.8292,3534.6,3533.8,5.29525]
["bitfinex","ETHUSD",1718788781487,2.8292,3534.6,3533.9,2.8297]
["bitfinex","ETHUSD",1718788782346,2.82912,3534.7,3534.0,2.82962]
["bitfinex","ETHUSD",1718788782546,2.82912,3534.7,3534.1,0.529512]
["bitfinex","ETHUSD",1718788782750,2.82912,3534.7,3534.1,3.359032]
["bitfinex","ETHUSD",1718788782945,2.82912,3534.7,3534.1,2.82952]
["bitfinex","ETHUSD",1718788783453,2.8292,3534.6,3533.9,2.82971]
["bitfinex","ETHUSD",1718788783688,2.8293,3534.5,3534.0,0.529521]
["bitfinex","ETHUSD",1718788784072,2.82936,3534.4,3534.0,0.529521]
["bitfinex","ETHUSD",1718788784272,2.82918,3534.6,3533.8,5.29528]
["bitfinex","ETHUSD",1718788784577,2.82929,3534.5,3533.8,5.29528]
["bitfinex","ETHUSD",1718788786107,2.83005,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788786255,5.6601,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788786594,9.2101,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788786768,12.04015,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788786970,9.2101,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788787297,3.0,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788787455,5.65999,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788787657,2.82984,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788787855,2.82975,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788788052,3.37942,3534.3,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788788254,2.82897,3534.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788788255,2.82925,3534.5,3533.9,2.3223]
["bitfinex","ETHUSD",1718788788462,2.82911,3534.7,3533.9,2.3223]
["bitfinex","ETHUSD",1718788788693,2.82951,3534.2,3533.9,2.3223]
["bitfinex","ETHUSD",1718788788904,2.82919,3534.6,3533.9,2.3223]
["bitfinex","ETHUSD",1718788789199,3.12216377,3534.7,3533.9,2.3223]
["bitfinex","ETHUSD",1718788789500,4.90678,3535.1,3533.9,2.3223]
["bitfinex","ETHUSD",1718788789501,2.078,3535.1,3533.9,2.62475509]
["bitfinex","ETHUSD",1718788789700,2.82898,3534.9,3534.1,2.82954]
["bitfinex","ETHUSD",1718788790001,2.82871,3535.2,3534.4,2.8293]
["bitfinex","ETHUSD",1718788790159,2.82887,3535.0,3534.2,2.82943]
["bitfinex","ETHUSD",1718788790496,2.82857,3535.4,3534.2,3.74066046]
["bitfinex","ETHUSD",1718788790666,3.24646,3535.4,3534.2,3.74066046]
["bitfinex","ETHUSD",1718788790867,2.82871,3535.2,3534.5,2.82922]
["bitfinex","ETHUSD",1718788791194,2.82871,3535.2,3534.6,0.565852]
["bitfinex","ETHUSD",1718788791780,2.82879,3535.1,3534.6,0.565852]
["bitfinex","ETHUSD",1718788792855,2.82894,3534.9,3534.6,0.565852]
["bitfinex","ETHUSD",1718788793115,2.82883,3535.1,3534.2,0.91123046]
["bitfinex","ETHUSD",1718788793395,2.82863,3535.3,3533.9,2.3223]
["bitfinex","ETHUSD",1718788793396,2.82905,3534.8,3534.1,2.82951]
["bitfinex","ETHUSD",1718788794197,2.82918,3534.6,3534.0,3.36185]
["bitfinex","ETHUSD",1718788794569,2.82891,3535.0,3534.3,2.82938]
["bitfinex","ETHUSD",1718788796147,0.29296114,3535.5,3534.9,2.8289]
["bitfinex","ETHUSD",1718788796300,3.0,3535.7,3534.9,2.3671]
["bitfinex","ETHUSD",1718788796647,3.0,3535.7,3534.9,5.19596]
["bitfinex","ETHUSD",1718788796648,2.82839,3535.6,3534.9,5.19596]
["bitfinex","ETHUSD",1718788797235,5.19841,3536.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718788797532,2.82815,3535.9,3535.2,2.82867]
["bitfinex","ETHUSD",1718788797827,2.82824,3535.8,3535.1,2.82875]
["bitfinex","ETHUSD",1718788798045,2.82824,3535.8,3535.2,2.82865]
["bitfinex","ETHUSD",1718788798964,2.82815,3535.9,3535.2,2.82865]
["bitfinex","ETHUSD",1718788799826,2.82823,3535.8,3535.2,2.82865]
["bitfinex","ETHUSD",1718788800214,2.82823,3535.8,3535.0,2.82881]
["bitfinex","ETHUSD",1718788800418,2.82823,3535.8,3535.1,2.82874]
["bitfinex","ETHUSD",1718788802759,2.8281,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1718788803289,3.0,3536.4,3535.0,0.8827483]
["bitfinex","ETHUSD",1718788803493,2.82775,3536.4,3535.7,5.14679]
["bitfinex","ETHUSD",1718788807664,2.82775,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718788807898,3.0,3536.8,3535.7,2.3185]
["bitfinex","ETHUSD",1718788808196,0.55,3536.7,3535.8,0.23185]
["bitfinex","ETHUSD",1718788808422,2.82741,3536.8,3535.8,0.23185]
["bitfinex","ETHUSD",1718788808712,2.82762,3536.6,3535.7,2.3185]
["bitfinex","ETHUSD",1718788809427,2.82768,3536.5,3535.9,2.82812]
["bitfinex","ETHUSD",1718788809797,2.82756,3536.7,3536.0,2.82804]
["bitfinex","ETHUSD",1718788810129,0.55,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1718788810291,2.8275,3536.7,3536.1,2.82795]
["bitfinex","ETHUSD",1718788810685,2.82759,3536.6,3535.9,2.82807]
["bitfinex","ETHUSD",1718788810906,2.82759,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1718788811084,2.8275,3536.7,3536.1,2.82796]
["bitfinex","ETHUSD",1718788811521,2.82761,3536.6,3535.7,5.7411839]
["bitfinex","ETHUSD",1718788811703,2.82782,3536.3,3535.7,5.14674]
["bitfinex","ETHUSD",1718788812016,2.82772,3536.5,3535.8,2.82818]
["bitfinex","ETHUSD",1718788812791,2.82772,3536.5,3535.9,2.82812]
["bitfinex","ETHUSD",1718788812991,2.82754,3536.7,3536.1,2.82795]
["bitfinex","ETHUSD",1718788813728,3.59873373,3536.7,3535.9,2.82808]
["bitfinex","ETHUSD",1718788813919,0.77119373,3536.7,3535.7,2.3185]
["bitfinex","ETHUSD",1718788814120,2.82789,3536.3,3535.7,2.3185]
["bitfinex","ETHUSD",1718788814403,2.82787,3536.3,3535.7,2.3185]
["bitfinex","ETHUSD",1718788814640,3.0,3536.8,3535.7,2.3185]
["bitfinex","ETHUSD",1718788814943,2.82778,3536.4,3535.7,2.3185]
["bitfinex","ETHUSD",1718788815602,2.82782,3536.3,3535.7,2.3185]
["bitfinex","ETHUSD",1718788816437,2.82791,3536.2,3535.7,2.3185]
["bitfinex","ETHUSD",1718788816645,2.828,3536.1,3535.7,2.3185]
["bitfinex","ETHUSD",1718788818749,2.82809,3536.0,3535.7,2.3185]
["bitfinex","ETHUSD",1718788819108,2.82815,3535.9,3535.7,2.3185]
["bitfinex","ETHUSD",1718788820329,2.82803,3536.1,3535.7,2.3185]
["bitfinex","ETHUSD",1718788821012,2.82806,3536.0,3535.7,2.3185]
["bitfinex","ETHUSD",1718788821545,2.82806,3536.0,3535.1,10.150344]
["bitfinex","ETHUSD",1718788821546,2.82821,3535.8,3535.1,10.150344]
["bitfinex","ETHUSD",1718788821749,2.82821,3535.8,3535.3,2.4203]
["bitfinex","ETHUSD",1718788822254,3.1687929,3536.4,3535.6,2.82835]
["bitfinex","ETHUSD",1718788822414,2.82782,3536.3,3535.3,2.4203]
["bitfinex","ETHUSD",1718788822617,2.82798,3536.1,3535.3,5.2489]
["bitfinex","ETHUSD",1718788822932,2.82798,3536.1,3535.3,6.89033484]
["bitfinex","ETHUSD",1718788824021,2.82814,3535.9,3535.3,6.89033484]
["bitfinex","ETHUSD",1718788824249,2.82823,3535.8,3535.3,4.06173484]
["bitfinex","ETHUSD",1718788825319,2.82834,3535.7,3535.3,2.4203]
["bitfinex","ETHUSD",1718788825636,2.82823,3535.8,3535.3,2.4203]
["bitfinex","ETHUSD",1718788825841,2.82853,3535.4,3535.3,2.4203]
["bitfinex","ETHUSD",1718788828032,5.65706,3535.4,3535.3,2.4203]
["bitfinex","ETHUSD",1718788828343,2.82878,3535.1,3534.8,2.3325]
["bitfinex","ETHUSD",1718788828669,2.82853,3535.4,3534.8,2.3325]
["bitfinex","ETHUSD",1718788829601,2.8285,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718788829752,2.82855,3535.4,3534.8,5.16149]
["bitfinex","ETHUSD",1718788830066,2.82855,3535.4,3534.9,1.02195834]
["bitfinex","ETHUSD",1718788830570,2.82862,3535.3,3534.9,1.02195834]
["bitfinex","ETHUSD",1718788830794,2.82862,3535.3,3534.8,2.3325]
["bitfinex","ETHUSD",1718788832850,2.82862,3535.3,3534.8,2.2825]
["bitfinex","ETHUSD",1718788836543,2.82847,3535.5,3534.8,5.1115]
["bitfinex","ETHUSD",1718788836743,2.05646832,3535.4,3534.8,2.2825]
["bitfinex","ETHUSD",1718788837096,2.82847,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718788837277,0.48963809,3535.8,3535.3,2.82857]
["bitfinex","ETHUSD",1718788837463,2.82825,3535.8,3535.0,2.4289]
["bitfinex","ETHUSD",1718788837796,2.82825,3535.8,3535.2,2.82861]
["bitfinex","ETHUSD",1718788838398,0.48954257,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1718788838571,2.05608245,3536.0,3535.5,5.27624]
["bitfinex","ETHUSD",1718788838768,2.8279,3536.2,3535.5,2.4478]
["bitfinex","ETHUSD",1718788838978,2.0560346,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718788839289,2.0560346,3536.1,3535.5,2.4478]
["bitfinex","ETHUSD",1718788839466,2.0560346,3536.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718788839674,2.82783,3536.3,3535.7,2.82822]
["bitfinex","ETHUSD",1718788839675,3.31737257,3536.3,3535.7,2.82822]
["bitfinex","ETHUSD",1718788839874,2.0559822,3536.2,3535.7,2.82822]
["bitfinex","ETHUSD",1718788840089,2.82763,3536.6,3535.7,2.82822]
["bitfinex","ETHUSD",1718788840090,2.05598338,3536.1,3535.7,2.82822]
["bitfinex","ETHUSD",1718788840297,2.82763,3536.6,3535.7,2.82822]
["bitfinex","ETHUSD",1718788840298,2.05596082,3536.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718788840459,4.14564481,3536.6,3535.7,2.82822]
["bitfinex","ETHUSD",1718788840801,2.05596804,3536.5,3535.7,2.82822]
["bitfinex","ETHUSD",1718788841098,2.82775,3536.4,3535.7,2.82822]
["bitfinex","ETHUSD",1718788841297,2.05596804,3536.3,3535.5,2.4478]
["bitfinex","ETHUSD",1718788841500,2.82814,3535.9,3535.5,2.4478]
["bitfinex","ETHUSD",1718788841806,2.828,3536.1,3535.5,2.4478]
["bitfinex","ETHUSD",1718788841807,4.8843237,3535.8,3535.5,2.4478]
["bitfinex","ETHUSD",1718788841976,2.82811,3536.0,3535.5,2.4478]
["bitfinex","ETHUSD",1718788842165,2.05612495,3535.9,3535.5,2.4478]
["bitfinex","ETHUSD",1718788842369,4.88426495,3535.9,3535.5,2.4478]
["bitfinex","ETHUSD",1718788842577,2.05612495,3535.8,3535.5,2.4478]
["bitfinex","ETHUSD",1718788842914,2.82829,3535.7,3535.2,2.3813]
["bitfinex","ETHUSD",1718788843066,2.05612495,3535.8,3534.9,2.8289]
["bitfinex","ETHUSD",1718788843067,2.82874,3535.2,3534.9,2.2755]
["bitfinex","ETHUSD",1718788843464,2.05648915,3535.1,3534.9,2.2755]
["bitfinex","ETHUSD",1718788844779,4.88527915,3535.1,3534.5,5.23528]
["bitfinex","ETHUSD",1718788845120,2.82897,3534.9,3534.5,2.4061]
["bitfinex","ETHUSD",1718788845710,2.05667651,3534.8,3534.5,2.4061]
["bitfinex","ETHUSD",1718788846321,2.43604337,3535.8,3534.1,2.4875]
["bitfinex","ETHUSD",1718788846501,2.82855,3535.4,3534.8,2.4875]
["bitfinex","ETHUSD",1718788846819,2.05645259,3535.3,3534.8,5.31649]
["bitfinex","ETHUSD",1718788847130,2.0564836,3535.2,3534.8,2.4875]
["bitfinex","ETHUSD",1718788847278,2.82863,3535.3,3534.8,2.4875]
["bitfinex","ETHUSD",1718788847620,2.05649227,3535.2,3534.8,5.31648]
["bitfinex","ETHUSD",1718788847775,2.82857,3535.4,3534.8,5.31648]
["bitfinex","ETHUSD",1718788847976,2.05652099,3535.3,3534.8,2.4875]
["bitfinex","ETHUSD",1718788848376,2.05652099,3535.3,3534.6,2.82914]
["bitfinex","ETHUSD",1718788848719,2.63488676,3535.3,3534.6,2.82914]
["bitfinex","ETHUSD",1718788849023,4.88541986,3535.2,3534.5,2.4654]
["bitfinex","ETHUSD",1718788849176,2.05668986,3535.1,3534.5,2.4654]
["bitfinex","ETHUSD",1718788849383,2.05668986,3535.1,3534.5,5.29461]
["bitfinex","ETHUSD",1718788850327,2.05668986,3535.1,3534.3,2.82941]
["bitfinex","ETHUSD",1718788850328,2.9348886,3535.1,3534.3,2.82941]
["bitfinex","ETHUSD",1718788850492,4.88558986,3535.0,3534.3,2.82941]
["bitfinex","ETHUSD",1718788850818,2.05668986,3534.9,3534.3,2.82941]
["bitfinex","ETHUSD",1718788851037,2.05685455,3534.8,3534.3,2.82941]
["bitfinex","ETHUSD",1718788851329,2.8289,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718788851477,2.05685186,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718788853122,0.87819874,3535.1,3534.4,2.82931]
["bitfinex","ETHUSD",1718788853431,2.05667419,3535.0,3534.6,2.82915]
["bitfinex","ETHUSD",1718788853622,4.88556419,3535.0,3534.2,5.29487]
["bitfinex","ETHUSD",1718788853802,2.05669187,3534.9,3534.2,5.29487]
["bitfinex","ETHUSD",1718788854119,2.82903,3534.8,3534.2,2.4654]
["bitfinex","ETHUSD",1718788854342,2.82903,3534.8,3534.0,2.82959]
["bitfinex","ETHUSD",1718788854343,2.05669187,3534.7,3534.0,2.82959]
["bitfinex","ETHUSD",1718788854889,0.53754491,3534.6,3533.6,12.509324]
["bitfinex","ETHUSD",1718788855187,2.82943,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718788856586,2.82952,3534.2,3533.6,5.18776]
["bitfinex","ETHUSD",1718788857828,2.82958,3534.1,3533.6,2.3578]
["bitfinex","ETHUSD",1718788857995,2.82983,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788858326,0.565899,3534.1,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788858327,2.82991,3533.7,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788859021,2.82976,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788859807,2.82938,3534.4,3533.4,4.24059684]
["bitfinex","ETHUSD",1718788860040,2.05733212,3534.3,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788860243,2.82938,3534.4,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788860454,2.8296,3534.1,3533.5,2.83]
["bitfinex","ETHUSD",1718788861126,2.82983,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788861514,2.82998,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788861705,2.82957,3534.1,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788861706,2.82982,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788862003,2.82971,3534.0,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788862208,2.82976,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788862453,2.82983,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788862605,2.82999,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788862814,0.31613321,3534.2,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788863118,0.55,3534.1,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788863554,4.58215503,3535.2,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788863555,2.8293,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718788863718,2.82916,3534.7,3533.7,2.2713]
["bitfinex","ETHUSD",1718788863924,2.82966,3534.0,3533.7,2.2713]
["bitfinex","ETHUSD",1718788864122,2.82966,3534.0,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788864523,2.82983,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788864723,2.82976,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788866303,2.82961,3534.1,3533.4,5.76231222]
["bitfinex","ETHUSD",1718788866506,2.82961,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1718788866736,2.82969,3534.0,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788867141,2.82976,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788867936,3.678656,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788868130,2.83,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788868663,5.66,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788869667,2.83,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788869826,2.82992,3533.7,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788870377,2.82976,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788870551,2.82982,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788872331,2.8299,3533.7,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788872528,3.395858,3533.7,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788872759,5.66004,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788874328,8.49009,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788874550,0.55,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788874768,0.565958,3533.7,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788875076,0.29284374,3533.6,3533.4,5.37649222]
["bitfinex","ETHUSD",1718788875280,2.82968,3534.0,3533.4,5.37649222]
["bitfinex","ETHUSD",1718788875867,2.82968,3534.0,3533.4,8.20660222]
["bitfinex","ETHUSD",1718788876474,2.82975,3533.9,3533.4,5.37649222]
["bitfinex","ETHUSD",1718788876655,2.82963,3534.1,3533.4,5.37649222]
["bitfinex","ETHUSD",1718788876857,2.82963,3534.1,3533.4,8.20655222]
["bitfinex","ETHUSD",1718788877277,2.82966,3534.0,3533.4,8.20655222]
["bitfinex","ETHUSD",1718788877577,2.82966,3534.0,3533.4,5.37649222]
["bitfinex","ETHUSD",1718788877779,5.66003,3533.6,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788884759,0.48987906,3533.7,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788884760,3.31978906,3533.7,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788884957,2.82991,3533.7,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788886559,0.40155696,3533.9,3533.4,5.76231222]
["bitfinex","ETHUSD",1718788886760,6.31945906,3534.1,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788887157,2.82974,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788889811,2.82982,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788890180,3.31959713,3534.0,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788890378,2.05751398,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788890573,4.36825728,3534.0,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788890811,2.05748847,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788891126,4.88722847,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788891283,4.12488183,3533.9,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788892423,2.05754473,3533.8,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788893585,2.05754473,3533.8,3533.5,2.4193]
["bitfinex","ETHUSD",1718788893901,4.88736473,3533.8,3533.5,2.4193]
["bitfinex","ETHUSD",1718788894284,2.05754473,3533.7,3533.5,2.4193]
["bitfinex","ETHUSD",1718788895641,5.6601,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788895921,7.71764473,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788896117,8.75752479,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788896624,11.58757479,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788897389,11.58813703,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788897625,13.41942622,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788898538,10.58937622,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788898707,13.41942622,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788901029,10.03937622,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788901230,10.03923634,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788901408,10.03920256,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788901611,5.37786337,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788902830,7.71794965,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788903028,8.20791337,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788904325,8.20787337,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788906141,11.03792337,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788906344,12.38782571,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788907882,12.93782571,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788908031,15.37582985,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788908472,12.38782571,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788910843,12.38795073,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788911045,12.93795073,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788912549,13.00319636,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788912744,15.83324636,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788912945,13.29849915,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788913387,14.79169403,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788913548,13.29849915,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788913888,14.79169403,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788914250,13.29849915,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788914982,13.29864995,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788915181,16.12869995,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788915585,16.12873564,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788915757,14.79188052,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788915953,16.12873564,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788916281,17.6204742,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788916495,17.62047585,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788917271,22.88924689,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788917592,20.62047585,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788917762,22.69847585,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788918090,25.52852585,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788918453,25.52855917,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788919390,34.38784465,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788919600,28.63191253,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788920775,31.46196253,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788920976,28.63191253,3533.5,3533.4,2.93219222]
["bitfinex","ETHUSD",1718788921200,17.31171253,3533.5,3531.8,2.4014]
["bitfinex","ETHUSD",1718788921392,17.31171253,3533.5,3531.0,2.4662]
["bitfinex","ETHUSD",1718788921393,2.078,3532.5,3531.0,2.4662]
["bitfinex","ETHUSD",1718788921704,2.83183,3531.3,3531.0,2.4662]
["bitfinex","ETHUSD",1718788921905,2.83191,3531.2,3531.0,2.4662]
["bitfinex","ETHUSD",1718788922201,2.83146,3531.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718788922202,2.8318,3531.4,3531.1,2.71282]
["bitfinex","ETHUSD",1718788922606,2.83161,3531.6,3531.1,2.71282]
["bitfinex","ETHUSD",1718788922806,2.83161,3531.6,3531.2,2.50619044]
["bitfinex","ETHUSD",1718788923009,2.83132,3532.0,3531.4,2.4788]
["bitfinex","ETHUSD",1718788923207,2.83122,3532.1,3531.4,2.4788]
["bitfinex","ETHUSD",1718788923208,2.83146,3531.8,3531.4,2.4788]
["bitfinex","ETHUSD",1718788923374,2.83122,3532.1,3531.4,2.4788]
["bitfinex","ETHUSD",1718788923733,2.83149,3531.8,3531.6,2.4793]
["bitfinex","ETHUSD",1718788923904,2.83118,3532.1,3531.6,2.4793]
["bitfinex","ETHUSD",1718788924465,0.49009912,3532.5,3531.6,2.4793]
["bitfinex","ETHUSD",1718788924672,2.83087,3532.5,3531.9,2.3018]
["bitfinex","ETHUSD",1718788924871,2.83087,3532.5,3532.1,2.3018]
["bitfinex","ETHUSD",1718788926217,2.83075,3532.7,3532.1,2.3018]
["bitfinex","ETHUSD",1718788926568,2.83083,3532.6,3532.1,2.3018]
["bitfinex","ETHUSD",1718788926768,2.83088,3532.5,3532.1,2.3018]
["bitfinex","ETHUSD",1718788926987,2.83088,3532.5,3532.3,2.3741]
["bitfinex","ETHUSD",1718788928429,2.83093,3532.4,3532.3,2.3741]
["bitfinex","ETHUSD",1718788928638,5.66186,3532.4,3532.3,2.3741]
["bitfinex","ETHUSD",1718788929208,2.83145,3531.8,3531.6,2.4999]
["bitfinex","ETHUSD",1718788929406,2.83145,3531.8,3531.7,1.0069364]
["bitfinex","ETHUSD",1718788930434,2.83177,3531.4,3531.0,2.3776]
["bitfinex","ETHUSD",1718788930635,2.83164,3531.6,3531.2,2.2514]
["bitfinex","ETHUSD",1718788930798,2.83168,3531.5,3531.2,2.2514]
["bitfinex","ETHUSD",1718788931226,2.83175,3531.4,3531.2,2.2514]
["bitfinex","ETHUSD",1718788931506,2.8317,3531.5,3531.3,0.22514]
["bitfinex","ETHUSD",1718788931716,2.83176,3531.4,3531.2,2.2665]
["bitfinex","ETHUSD",1718788933224,5.66353,3531.4,3531.2,2.2665]
["bitfinex","ETHUSD",1718788934910,2.83162,3531.6,3531.2,2.2665]
["bitfinex","ETHUSD",1718788935113,2.83168,3531.5,3531.2,2.2665]
["bitfinex","ETHUSD",1718788935300,2.83175,3531.4,3531.2,2.77636]
["bitfinex","ETHUSD",1718788935504,2.83175,3531.4,3531.2,2.2665]
["bitfinex","ETHUSD",1718788935838,2.83162,3531.6,3531.2,2.2665]
["bitfinex","ETHUSD",1718788936140,2.83175,3531.4,3531.2,2.2665]
["bitfinex","ETHUSD",1718788938505,5.66351,3531.4,3531.2,2.2665]
["bitfinex","ETHUSD",1718788939325,8.49529,3531.4,3531.2,2.2665]
["bitfinex","ETHUSD",1718788939519,2.83218,3530.9,3530.6,2.2772]
["bitfinex","ETHUSD",1718788939837,2.83201,3531.1,3530.6,3.74655801]
["bitfinex","ETHUSD",1718788940002,2.83208,3531.0,3530.6,3.74655801]
["bitfinex","ETHUSD",1718788941730,2.83252,3530.5,3530.3,5.0947961]
["bitfinex","ETHUSD",1718788942039,2.83252,3530.5,3530.3,3.0167961]
["bitfinex","ETHUSD",1718788942040,5.66504,3530.5,3530.3,3.0167961]
["bitfinex","ETHUSD",1718788942340,2.83227,3530.8,3530.4,2.3186]
["bitfinex","ETHUSD",1718788942712,0.49025409,3531.7,3530.6,2.4968]
["bitfinex","ETHUSD",1718788942908,3.0,3531.8,3530.8,2.4968]
["bitfinex","ETHUSD",1718788943335,2.83172,3531.5,3530.9,0.05663583]
["bitfinex","ETHUSD",1718788943535,2.83172,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1718788943744,2.83153,3531.7,3531.1,2.83195]
["bitfinex","ETHUSD",1718788943917,2.83153,3531.7,3531.2,2.4968]
["bitfinex","ETHUSD",1718788944532,2.83159,3531.6,3531.2,2.4968]
["bitfinex","ETHUSD",1718788944734,0.49016569,3532.0,3531.2,2.4968]
["bitfinex","ETHUSD",1718788944937,2.83135,3531.9,3531.2,5.32867]
["bitfinex","ETHUSD",1718788945849,2.83144,3531.8,3531.2,2.4968]
["bitfinex","ETHUSD",1718788946147,2.83131,3532.0,3531.2,3.37008895]
["bitfinex","ETHUSD",1718788946450,2.83134,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1718788946610,2.83127,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718788947010,2.83116,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718788947236,2.83129,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718788947639,3.32126306,3532.2,3531.5,2.83161]
["bitfinex","ETHUSD",1718788947836,2.83111,3532.2,3531.5,2.83161]
["bitfinex","ETHUSD",1718788949108,2.83119,3532.1,3531.3,2.83177]
["bitfinex","ETHUSD",1718788949337,2.83152,3531.7,3531.2,2.4968]
["bitfinex","ETHUSD",1718788949940,0.49015733,3532.0,3531.2,2.4968]
["bitfinex","ETHUSD",1718788950531,0.82228006,3532.0,3531.2,2.4968]
["bitfinex","ETHUSD",1718788951417,0.82228006,3532.0,3531.2,5.32867]
["bitfinex","ETHUSD",1718788951620,0.49015733,3532.0,3531.2,5.32867]
["bitfinex","ETHUSD",1718788952929,0.49015733,3532.0,3531.2,2.4968]
["bitfinex","ETHUSD",1718788953426,0.49015733,3532.0,3531.0,2.83203]
["bitfinex","ETHUSD",1718788953427,5.64772733,3532.0,3531.1,2.83195]
["bitfinex","ETHUSD",1718788953630,2.83136,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1718788953837,0.61379715,3531.8,3531.1,2.83195]
["bitfinex","ETHUSD",1718788954015,0.61379715,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1718788954427,0.98030799,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1718788954630,0.49015733,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1718788955455,0.49015733,3532.0,3531.3,2.83176]
["bitfinex","ETHUSD",1718788956030,0.49015733,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718788956216,0.49015733,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718788956419,0.49015733,3532.0,3531.1,2.493]
["bitfinex","ETHUSD",1718788956621,0.49015733,3532.0,3531.9,2.493]
["bitfinex","ETHUSD",1718788962341,0.49015733,3532.0,3531.9,5.493]
["bitfinex","ETHUSD",1718788967704,5.60218539,3533.7,3532.1,2.83114]
["bitfinex","ETHUSD",1718788967864,3.96638128,3533.6,3533.2,2.83027]
["bitfinex","ETHUSD",1718788968368,0.96638128,3533.6,3532.7,2.439]
["bitfinex","ETHUSD",1718788968581,2.77227539,3533.7,3533.5,2.83004]
["bitfinex","ETHUSD",1718788968758,2.2567,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718788968998,0.3442668,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718788971580,0.69606441,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718788971785,2.853359,3534.4,3533.9,2.82971]
["bitfinex","ETHUSD",1718788972525,2.4675,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718788972885,4.436,3534.7,3534.1,2.82949]
["bitfinex","ETHUSD",1718788973085,0.57827815,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718788973789,0.385859,3534.9,3533.3,2.3585]
["bitfinex","ETHUSD",1718788974109,2.358,3535.0,3533.3,2.3585]
["bitfinex","ETHUSD",1718788974483,2.358,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1718788975987,2.358,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718788976188,2.358,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718788976527,2.358,3535.0,3534.0,2.82964]
["bitfinex","ETHUSD",1718788976528,0.9728,3534.9,3534.2,2.82944]
["bitfinex","ETHUSD",1718788978024,0.9728,3534.9,3534.4,2.8293]
["bitfinex","ETHUSD",1718788978187,0.9728,3534.9,3534.0,2.82964]
["bitfinex","ETHUSD",1718788978188,0.9728,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718788978898,0.9728,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718788978899,0.9728,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718788979223,2.4345,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1718788979429,2.4345,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1718788980509,2.4345,3535.3,3534.8,2.82897]
["bitfinex","ETHUSD",1718788980718,0.7726919,3535.2,3534.8,2.82897]
["bitfinex","ETHUSD",1718788981200,2.4345,3535.3,3534.8,2.82897]
["bitfinex","ETHUSD",1718788981597,2.82855,3535.4,3534.8,2.82897]
["bitfinex","ETHUSD",1718788982021,5.19216,3535.5,3534.8,2.82897]
["bitfinex","ETHUSD",1718788982336,3.0,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718788982543,1.327009,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718788984072,2.078,3535.6,3535.2,2.82866]
["bitfinex","ETHUSD",1718788984415,2.078,3535.6,3535.0,2.82879]
["bitfinex","ETHUSD",1718788984762,2.078,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718788984915,5.078,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718788985114,0.8564289,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718788985317,0.8564289,3535.6,3534.9,2.82887]
["bitfinex","ETHUSD",1718788986020,0.8564289,3535.6,3534.6,2.82913]
["bitfinex","ETHUSD",1718788986221,1.15150311,3535.6,3534.6,2.82913]
["bitfinex","ETHUSD",1718788986568,1.22835162,3535.5,3534.6,2.82913]
["bitfinex","ETHUSD",1718788987151,2.82874,3535.2,3534.6,2.82913]
["bitfinex","ETHUSD",1718788987671,4.05682162,3535.5,3534.8,2.82899]
["bitfinex","ETHUSD",1718788987672,2.82859,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1718788988546,1.22835162,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718788988747,2.82842,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1718788989631,5.078,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1718788990078,3.0,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1718788990239,0.8564289,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1718788990574,0.8564289,3535.6,3535.1,2.82874]
["bitfinex","ETHUSD",1718788991295,7.642299,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718788991579,7.25644,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718788991750,5.17844,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718788992460,2.3502,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718788992628,2.3502,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718788992831,2.868022,3535.8,3535.1,2.8287]
["bitfinex","ETHUSD",1718788993034,0.517822,3535.8,3535.0,2.82885]
["bitfinex","ETHUSD",1718788993280,2.82814,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1718788994562,5.17572,3536.1,3535.1,2.82871]
["bitfinex","ETHUSD",1718788994763,6.8052379,3536.1,3535.2,2.82862]
["bitfinex","ETHUSD",1718788995238,2.82809,3536.0,3535.1,2.82871]
["bitfinex","ETHUSD",1718788995458,2.8283,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718788995683,2.82822,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718788998089,0.48964691,3536.0,3535.2,2.82862]
["bitfinex","ETHUSD",1718788998431,6.8052379,3536.1,3535.2,2.82862]
["bitfinex","ETHUSD",1718788998779,1.41653143,3536.0,3535.3,2.4466]
["bitfinex","ETHUSD",1718788998961,2.82816,3535.9,3535.2,2.82862]
["bitfinex","ETHUSD",1718788999349,2.82822,3535.8,3535.2,2.82862]
["bitfinex","ETHUSD",1718789000064,2.82822,3535.8,3535.0,5.27538]
["bitfinex","ETHUSD",1718789000981,2.82833,3535.7,3535.0,5.27538]
["bitfinex","ETHUSD",1718789001466,2.82833,3535.7,3535.0,5.61825039]
["bitfinex","ETHUSD",1718789001634,2.82833,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718789002883,2.82833,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718789005451,2.82819,3535.9,3535.2,2.82867]
["bitfinex","ETHUSD",1718789005879,2.82822,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718789006417,3.3177282,3536.0,3535.4,2.8285]
["bitfinex","ETHUSD",1718789006591,2.82811,3536.0,3535.4,2.8285]
["bitfinex","ETHUSD",1718789007196,2.82811,3536.0,3535.2,3.67337104]
["bitfinex","ETHUSD",1718789007197,2.82811,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1718789007484,2.82792,3536.2,3535.3,2.82859]
["bitfinex","ETHUSD",1718789007485,0.866,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718789008351,0.866,3535.6,3535.3,3.67327404]
["bitfinex","ETHUSD",1718789010825,2.82822,3535.8,3535.3,3.67327404]
["bitfinex","ETHUSD",1718789011024,0.866,3535.6,3535.3,3.67327404]
["bitfinex","ETHUSD",1718789011630,0.866,3535.4,3535.0,0.34287039]
["bitfinex","ETHUSD",1718789011789,3.69454,3535.4,3534.8,3.0]
["bitfinex","ETHUSD",1718789012182,3.69454,3535.4,3534.7,5.25]
["bitfinex","ETHUSD",1718789012626,3.69454,3535.4,3534.7,8.07904]
["bitfinex","ETHUSD",1718789012790,2.82854,3535.4,3534.8,0.807904]
["bitfinex","ETHUSD",1718789012991,0.866,3535.4,3534.9,2.82889]
["bitfinex","ETHUSD",1718789013514,2.8291,3534.7,3534.1,3.8076584]
["bitfinex","ETHUSD",1718789013719,0.866,3534.5,3534.1,5.11623]
["bitfinex","ETHUSD",1718789014597,0.866,3534.5,3534.3,2.82938]
["bitfinex","ETHUSD",1718789014797,0.866,3534.7,3534.3,3.623941]
["bitfinex","ETHUSD",1718789015424,2.82895,3534.9,3534.3,3.623941]
["bitfinex","ETHUSD",1718789016399,3.31845629,3535.1,3534.4,2.82931]
["bitfinex","ETHUSD",1718789016595,2.82879,3535.1,3534.4,2.82931]
["bitfinex","ETHUSD",1718789016799,2.82887,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718789017102,2.82887,3535.0,3534.4,3.7033201]
["bitfinex","ETHUSD",1718789018299,0.48966629,3535.3,3534.5,2.51700469]
["bitfinex","ETHUSD",1718789018508,2.82835,3535.7,3535.0,2.82879]
["bitfinex","ETHUSD",1718789018726,2.82835,3535.7,3535.0,3.394569]
["bitfinex","ETHUSD",1718789019846,2.85976629,3536.1,3535.0,3.394569]
["bitfinex","ETHUSD",1718789019847,2.82838,3535.6,3535.0,3.394569]
["bitfinex","ETHUSD",1718789020006,2.82838,3535.6,3535.0,2.82879]
["bitfinex","ETHUSD",1718789021634,2.82847,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718789022296,2.82831,3535.7,3535.0,2.82878]
["bitfinex","ETHUSD",1718789022527,2.82831,3535.7,3535.1,2.3035]
["bitfinex","ETHUSD",1718789022801,2.82838,3535.6,3535.1,2.3035]
["bitfinex","ETHUSD",1718789023196,2.82826,3535.8,3535.1,5.13225]
["bitfinex","ETHUSD",1718789023427,2.8283,3535.7,3535.1,5.13225]
["bitfinex","ETHUSD",1718789024742,2.82822,3535.8,3535.2,2.82866]
["bitfinex","ETHUSD",1718789024919,3.31772043,3536.0,3535.3,2.8286]
["bitfinex","ETHUSD",1718789025259,3.31770772,3536.0,3535.3,2.8286]
["bitfinex","ETHUSD",1718789025542,2.82814,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1718789026248,2.82814,3535.9,3535.1,5.13225]
["bitfinex","ETHUSD",1718789026446,2.82841,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718789029472,2.82848,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718789029839,2.82848,3535.5,3534.7,2.3733]
["bitfinex","ETHUSD",1718789030036,2.82848,3535.5,3534.8,0.23733]
["bitfinex","ETHUSD",1718789030239,2.82848,3535.5,3534.7,2.3733]
["bitfinex","ETHUSD",1718789030240,2.82854,3535.4,3534.7,2.3733]
["bitfinex","ETHUSD",1718789031373,2.82878,3535.1,3534.7,2.3733]
["bitfinex","ETHUSD",1718789032350,2.82886,3535.0,3534.7,2.3733]
["bitfinex","ETHUSD",1718789033255,2.82894,3534.9,3534.7,2.3733]
["bitfinex","ETHUSD",1718789034531,5.65789,3534.9,3534.7,2.3733]
["bitfinex","ETHUSD",1718789034748,2.82917,3534.6,3534.5,2.3716]
["bitfinex","ETHUSD",1718789034968,2.82904,3534.8,3534.5,2.3716]
["bitfinex","ETHUSD",1718789035344,2.8291,3534.7,3534.5,2.3716]
["bitfinex","ETHUSD",1718789036026,5.6582,3534.7,3534.5,2.3716]
["bitfinex","ETHUSD",1718789036230,2.8292,3534.6,3534.3,1.0321584]
["bitfinex","ETHUSD",1718789036438,2.82911,3534.7,3534.4,0.83537424]
["bitfinex","ETHUSD",1718789036643,2.82911,3534.7,3534.2,2.3347]
["bitfinex","ETHUSD",1718789036859,2.82911,3534.7,3534.2,5.3347]
["bitfinex","ETHUSD",1718789038236,2.82911,3534.7,3534.2,2.3347]
["bitfinex","ETHUSD",1718789038669,2.82894,3534.9,3534.2,2.3347]
["bitfinex","ETHUSD",1718789038849,2.82918,3534.6,3534.2,2.3347]
["bitfinex","ETHUSD",1718789039049,2.82902,3534.8,3534.3,0.62007]
["bitfinex","ETHUSD",1718789039578,2.82928,3534.5,3534.3,0.62007]
["bitfinex","ETHUSD",1718789039870,2.82913,3534.7,3534.3,0.62007]
["bitfinex","ETHUSD",1718789040295,2.8292,3534.6,3534.3,0.62007]
["bitfinex","ETHUSD",1718789040578,2.82926,3534.5,3534.3,0.62007]
["bitfinex","ETHUSD",1718789040869,2.82918,3534.6,3534.4,0.295477]
["bitfinex","ETHUSD",1718789041084,0.48972368,3534.9,3534.3,0.62007]
["bitfinex","ETHUSD",1718789041264,3.69487,3535.0,3534.3,0.62007]
["bitfinex","ETHUSD",1718789041265,2.82924,3534.6,3534.3,0.62007]
["bitfinex","ETHUSD",1718789043070,2.82912,3534.7,3534.3,0.62007]
["bitfinex","ETHUSD",1718789043543,2.82918,3534.6,3534.3,0.62007]
["bitfinex","ETHUSD",1718789043882,2.82927,3534.5,3534.3,0.62007]
["bitfinex","ETHUSD",1718789044115,2.82927,3534.5,3534.0,3.0]
["bitfinex","ETHUSD",1718789044116,2.82928,3534.5,3534.0,3.0]
["bitfinex","ETHUSD",1718789044300,2.82928,3534.5,3533.9,5.4384]
["bitfinex","ETHUSD",1718789044465,2.82928,3534.5,3534.0,0.526817]
["bitfinex","ETHUSD",1718789044813,2.82928,3534.5,3534.0,3.526817]
["bitfinex","ETHUSD",1718789045303,2.82928,3534.5,3534.0,6.356457]
["bitfinex","ETHUSD",1718789045803,2.82916,3534.7,3534.0,6.356457]
["bitfinex","ETHUSD",1718789046006,2.82916,3534.7,3534.1,1.2490647]
["bitfinex","ETHUSD",1718789046176,2.82916,3534.7,3534.1,4.0786147]
["bitfinex","ETHUSD",1718789046388,0.48972884,3535.0,3534.3,2.82939]
["bitfinex","ETHUSD",1718789046630,2.82887,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718789046799,2.82887,3535.0,3534.5,0.617691]
["bitfinex","ETHUSD",1718789049196,2.82887,3535.0,3534.5,3.446931]
["bitfinex","ETHUSD",1718789050551,0.48969635,3535.5,3534.2,3.3476]
["bitfinex","ETHUSD",1718789050552,2.82902,3534.8,3534.2,2.4816]
["bitfinex","ETHUSD",1718789051117,2.8291,3534.7,3534.2,2.4816]
["bitfinex","ETHUSD",1718789051711,0.866,3534.7,3534.2,2.4816]
["bitfinex","ETHUSD",1718789051941,0.866,3534.6,3533.8,2.4052]
["bitfinex","ETHUSD",1718789052146,0.866,3534.6,3534.0,0.3]
["bitfinex","ETHUSD",1718789052327,3.69524,3534.6,3533.7,3.0]
["bitfinex","ETHUSD",1718789052655,3.69558,3534.1,3533.5,3.0]
["bitfinex","ETHUSD",1718789052876,3.69558,3534.1,3533.5,4.8406654]
["bitfinex","ETHUSD",1718789054178,2.82968,3534.0,3533.5,4.8406654]
["bitfinex","ETHUSD",1718789054648,3.69568,3534.0,3533.5,4.8406654]
["bitfinex","ETHUSD",1718789054817,2.82968,3534.0,3533.5,4.8406654]
["bitfinex","ETHUSD",1718789056038,0.866,3534.1,3533.5,7.6706754]
["bitfinex","ETHUSD",1718789056220,3.69558,3534.1,3533.6,2.02470694]
["bitfinex","ETHUSD",1718789056627,2.82967,3534.0,3533.6,2.02470694]
["bitfinex","ETHUSD",1718789057237,2.82967,3534.0,3533.4,7.321584]
["bitfinex","ETHUSD",1718789057436,2.82982,3533.8,3533.4,7.321584]
["bitfinex","ETHUSD",1718789057950,2.82995,3533.7,3533.3,2.4247]
["bitfinex","ETHUSD",1718789058155,2.82995,3533.7,3533.3,2.950214]
["bitfinex","ETHUSD",1718789061682,2.8298,3533.9,3533.3,2.950214]
["bitfinex","ETHUSD",1718789061829,3.6958,3533.9,3533.4,1.1610844]
["bitfinex","ETHUSD",1718789062377,2.8298,3533.9,3533.4,1.1610844]
["bitfinex","ETHUSD",1718789062579,2.82907,3534.8,3534.1,2.82955]
["bitfinex","ETHUSD",1718789062864,2.82907,3534.8,3533.9,2.4285]
["bitfinex","ETHUSD",1718789062865,0.48976555,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718789063080,0.48976555,3534.9,3534.6,3.16863971]
["bitfinex","ETHUSD",1718789063253,0.48976555,3535.5,3534.8,2.82897]
["bitfinex","ETHUSD",1718789063463,2.82835,3535.7,3534.8,2.82897]
["bitfinex","ETHUSD",1718789063660,3.69447,3535.5,3534.8,2.82897]
["bitfinex","ETHUSD",1718789064281,3.69447,3535.5,3533.5,12.14]
["bitfinex","ETHUSD",1718789064282,2.82908,3534.8,3533.7,9.653184]
["bitfinex","ETHUSD",1718789064463,3.02160588,3535.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718789064645,0.866,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718789064847,2.82891,3535.0,3533.8,5.8298]
["bitfinex","ETHUSD",1718789064848,0.866,3534.4,3533.8,5.8298]
["bitfinex","ETHUSD",1718789065346,2.82926,3534.5,3533.8,5.8298]
["bitfinex","ETHUSD",1718789065547,2.82903,3534.8,3533.9,2.8297]
["bitfinex","ETHUSD",1718789065874,2.82903,3534.8,3534.0,2.82961]
["bitfinex","ETHUSD",1718789065875,2.82913,3534.7,3534.0,2.82961]
["bitfinex","ETHUSD",1718789066080,0.82267056,3534.8,3533.7,2.3316]
["bitfinex","ETHUSD",1718789066243,4.9081,3534.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718789066587,2.82947,3534.3,3533.6,2.82995]
["bitfinex","ETHUSD",1718789068247,3.3189655,3534.6,3533.9,2.82967]
["bitfinex","ETHUSD",1718789068451,2.82919,3534.6,3533.9,2.82967]
["bitfinex","ETHUSD",1718789069086,2.82927,3534.5,3533.9,2.82967]
["bitfinex","ETHUSD",1718789069288,2.82927,3534.5,3533.5,2.82999]
["bitfinex","ETHUSD",1718789069289,0.565839,3534.5,3533.5,2.82999]
["bitfinex","ETHUSD",1718789069445,2.82939,3534.4,3533.5,2.82999]
["bitfinex","ETHUSD",1718789069848,2.82948,3534.3,3533.6,2.82995]
["bitfinex","ETHUSD",1718789070152,2.82929,3534.5,3533.6,2.82995]
["bitfinex","ETHUSD",1718789070346,2.82929,3534.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718789070347,2.82921,3534.6,3533.9,2.8297]
["bitfinex","ETHUSD",1718789070806,2.8297,3534.0,3533.1,9.621584]
["bitfinex","ETHUSD",1718789070946,3.11277,3533.9,3533.2,2.83027]
["bitfinex","ETHUSD",1718789071152,2.8298,3533.9,3533.2,2.83027]
["bitfinex","ETHUSD",1718789072688,0.4897755,3534.2,3533.1,2.3]
["bitfinex","ETHUSD",1718789072871,0.4897755,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718789073078,2.82912,3534.7,3534.1,2.82951]
["bitfinex","ETHUSD",1718789074352,2.82919,3534.6,3533.9,2.8297]
["bitfinex","ETHUSD",1718789074579,2.82919,3534.6,3534.0,2.82962]
["bitfinex","ETHUSD",1718789075693,0.48978149,3534.9,3533.3,7.321584]
["bitfinex","ETHUSD",1718789075857,0.48978149,3534.9,3533.4,3.0]
["bitfinex","ETHUSD",1718789076066,2.82911,3534.7,3534.0,2.82957]
["bitfinex","ETHUSD",1718789076260,2.82919,3534.6,3534.0,2.82957]
["bitfinex","ETHUSD",1718789077464,2.82927,3534.5,3533.4,5.83007]
["bitfinex","ETHUSD",1718789077792,2.82946,3534.3,3533.6,2.82995]
["bitfinex","ETHUSD",1718789078041,0.48977476,3534.6,3533.4,3.0]
["bitfinex","ETHUSD",1718789078180,0.48977476,3534.9,3534.0,2.82957]
["bitfinex","ETHUSD",1718789078379,5.4417,3535.0,3534.0,2.82957]
["bitfinex","ETHUSD",1718789078603,2.82911,3534.7,3534.1,2.82955]
["bitfinex","ETHUSD",1718789078801,0.59314748,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718789079007,2.82895,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1718789079175,2.82895,3534.9,3534.1,2.82951]
["bitfinex","ETHUSD",1718789079622,2.079,3534.9,3533.9,2.82972]
["bitfinex","ETHUSD",1718789079801,2.82934,3534.4,3533.6,2.82995]
["bitfinex","ETHUSD",1718789080118,2.82922,3534.6,3533.4,2.4992]
["bitfinex","ETHUSD",1718789080416,2.82958,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1718789080726,2.82966,3534.0,3533.4,2.4992]
["bitfinex","ETHUSD",1718789082075,2.82966,3534.0,3533.4,5.32931]
["bitfinex","ETHUSD",1718789082692,2.83026,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1718789082897,2.83015,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1718789083218,2.83015,3533.4,3532.8,0.283067]
["bitfinex","ETHUSD",1718789084181,2.83015,3533.4,3532.8,3.283067]
["bitfinex","ETHUSD",1718789085080,2.82997,3533.6,3532.5,2.83084]
["bitfinex","ETHUSD",1718789085281,2.83037,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718789087351,2.83046,3533.0,3532.3,2.83094]
["bitfinex","ETHUSD",1718789088595,2.83046,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718789088596,2.8308,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718789088792,2.83062,3532.8,3532.0,5.83124]
["bitfinex","ETHUSD",1718789089195,2.83062,3532.8,3532.1,2.83111]
["bitfinex","ETHUSD",1718789090539,2.83062,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1718789092438,2.83073,3532.7,3532.0,5.83123]
["bitfinex","ETHUSD",1718789092641,2.83073,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1718789093306,2.83073,3532.7,3532.0,3.638139]
["bitfinex","ETHUSD",1718789093903,2.83073,3532.7,3531.8,2.83136]
["bitfinex","ETHUSD",1718789094206,2.83073,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718789094402,5.31794,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718789094636,2.83118,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718789094833,2.83118,3532.1,3531.6,3.0]
["bitfinex","ETHUSD",1718789095044,2.83118,3532.1,3531.6,3.883163]
["bitfinex","ETHUSD",1718789095345,2.83106,3532.3,3531.6,6.714723]
["bitfinex","ETHUSD",1718789097510,2.8311,3532.2,3531.4,2.83172]
["bitfinex","ETHUSD",1718789098227,2.83127,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718789098904,2.8311,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718789099332,2.8311,3532.2,3531.5,3.641676]
["bitfinex","ETHUSD",1718789102006,2.83119,3532.1,3531.5,3.641676]
["bitfinex","ETHUSD",1718789102225,2.83119,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718789103538,2.83104,3532.3,3531.6,2.83154]
["bitfinex","ETHUSD",1718789104055,2.83089,3532.5,3531.4,2.83169]
["bitfinex","ETHUSD",1718789104209,0.739711,3532.4,3531.4,2.83169]
["bitfinex","ETHUSD",1718789105012,2.83127,3532.0,3531.4,2.83169]
["bitfinex","ETHUSD",1718789106448,2.83127,3532.0,3531.2,2.83188]
["bitfinex","ETHUSD",1718789106449,2.83102,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1718789106841,2.83102,3532.3,3531.7,5.18319]
["bitfinex","ETHUSD",1718789107018,2.83097,3532.4,3531.7,2.3517]
["bitfinex","ETHUSD",1718789107351,2.83078,3532.6,3531.7,2.3517]
["bitfinex","ETHUSD",1718789107522,3.853529,3532.6,3531.7,2.3517]
["bitfinex","ETHUSD",1718789107722,2.83102,3532.3,3531.7,2.3517]
["bitfinex","ETHUSD",1718789107949,2.83112,3532.2,3531.7,2.3517]
["bitfinex","ETHUSD",1718789108315,2.83129,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718789108515,2.83102,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1718789108716,2.83102,3532.3,3531.7,2.83148]
["bitfinex","ETHUSD",1718789110960,4.5662,3532.7,3531.7,2.83148]
["bitfinex","ETHUSD",1718789111324,2.83078,3532.6,3531.9,2.8313]
["bitfinex","ETHUSD",1718789111541,3.32087406,3532.6,3531.9,2.8313]
["bitfinex","ETHUSD",1718789111758,4.10958147,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718789111954,3.61948741,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718789112138,4.10956704,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718789112969,4.10956704,3532.6,3531.8,2.83134]
["bitfinex","ETHUSD",1718789113323,2.83086,3532.5,3531.8,2.83134]
["bitfinex","ETHUSD",1718789114659,2.83103,3532.3,3531.7,2.83148]
["bitfinex","ETHUSD",1718789114961,0.49007963,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1718789115157,0.49007963,3532.6,3531.7,2.2783]
["bitfinex","ETHUSD",1718789115466,3.32062963,3532.9,3531.9,2.83131]
["bitfinex","ETHUSD",1718789115676,2.83055,3532.9,3532.1,2.8311]
["bitfinex","ETHUSD",1718789115872,4.03449456,3532.9,3532.1,2.8311]
["bitfinex","ETHUSD",1718789116252,4.03449456,3532.9,3532.3,2.4019]
["bitfinex","ETHUSD",1718789116781,4.03449456,3532.9,3532.2,2.83107]
["bitfinex","ETHUSD",1718789116782,2.83063,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1718789117083,3.77402642,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1718789117288,2.83074,3532.7,3530.9,3.0]
["bitfinex","ETHUSD",1718789117578,2.4729,3532.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718789117777,2.4729,3532.7,3531.6,3.649464]
["bitfinex","ETHUSD",1718789118155,2.4729,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1718789118336,5.30363,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1718789118870,2.83079,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718789119035,3.32086963,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718789119443,2.83079,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718789119669,3.32087222,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718789120557,2.83079,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718789120891,3.32087136,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718789121272,2.83103,3532.3,3531.6,2.83151]
["bitfinex","ETHUSD",1718789121586,2.83114,3532.2,3531.4,2.3477]
["bitfinex","ETHUSD",1718789121790,5.13543,3532.2,3531.1,2.4782]
["bitfinex","ETHUSD",1718789122082,5.13543,3532.2,3531.1,5.31016]
["bitfinex","ETHUSD",1718789122083,2.83135,3531.9,3531.1,5.31016]
["bitfinex","ETHUSD",1718789122639,2.83135,3531.9,3531.1,2.4782]
["bitfinex","ETHUSD",1718789122844,2.83151,3531.7,3531.1,2.4782]
["bitfinex","ETHUSD",1718789124076,2.83168,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718789124279,2.83168,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718789125080,0.49008105,3531.9,3531.1,2.83196]
["bitfinex","ETHUSD",1718789125081,2.83146,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718789125380,2.83135,3531.9,3531.2,2.83186]
["bitfinex","ETHUSD",1718789125786,2.83135,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1718789126657,0.49008105,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718789126867,5.13546,3532.2,3531.5,2.83163]
["bitfinex","ETHUSD",1718789127074,2.8312,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718789127275,2.83144,3531.8,3531.3,2.3674]
["bitfinex","ETHUSD",1718789127464,2.83144,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718789127985,2.8318,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1718789128196,2.83158,3531.6,3530.6,2.83231]
["bitfinex","ETHUSD",1718789128563,2.83167,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718789129781,2.83167,3531.5,3530.7,2.83226]
["bitfinex","ETHUSD",1718789129985,2.83159,3531.6,3530.7,2.83226]
["bitfinex","ETHUSD",1718789130208,6.12341323,3531.6,3530.7,2.83226]
["bitfinex","ETHUSD",1718789130613,2.83183,3531.3,3530.7,2.83226]
["bitfinex","ETHUSD",1718789130883,2.83183,3531.3,3530.6,2.83235]
["bitfinex","ETHUSD",1718789133679,2.05910261,3531.2,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789133912,2.83216,3530.9,3530.3,5.8493861]
["bitfinex","ETHUSD",1718789134283,2.83199,3531.1,3530.3,5.8493861]
["bitfinex","ETHUSD",1718789134284,2.83223,3530.8,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789134495,2.83211,3531.0,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789134826,2.83215,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789135633,2.83203,3531.1,3530.3,3.83250271]
["bitfinex","ETHUSD",1718789135929,2.83215,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789136711,2.83203,3531.1,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789136712,4.8913987,3530.8,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789136948,2.83242,3530.6,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789137104,2.079,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789137308,4.1381587,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789137513,4.62843471,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789138401,5.17843471,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789138603,4.61091455,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789138841,4.12063854,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789139036,5.16105186,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789140143,4.61105186,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789140440,4.12063854,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789140660,2.06147984,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789140940,4.1211818,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789141127,2.06147984,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789141506,4.12113129,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789141706,4.12110556,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789141928,2.06147984,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789142131,4.12112288,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789142349,2.06147984,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789143357,5.20647185,3530.7,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789143556,0.29513185,3530.7,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789143874,0.29513185,3530.7,3530.3,5.8493961]
["bitfinex","ETHUSD",1718789145534,0.29513185,3530.7,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789145748,0.29513185,3530.7,3530.3,5.8493861]
["bitfinex","ETHUSD",1718789146757,3.0,3531.0,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789147059,3.8296849,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718789147277,2.8325,3530.5,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789147633,2.83236,3530.7,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789147833,2.92635163,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789147834,4.1698721,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789148034,5.63829806,3530.8,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789148268,2.83233,3530.7,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789148633,0.7464773,3530.8,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789148830,3.5787073,3530.8,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789149858,0.385859,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789150059,0.29490089,3531.1,3530.8,2.83218]
["bitfinex","ETHUSD",1718789150246,2.83155,3531.7,3530.4,2.4129]
["bitfinex","ETHUSD",1718789150247,1.34185136,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718789150591,0.41734014,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718789150738,3.32185813,3531.7,3531.0,2.83201]
["bitfinex","ETHUSD",1718789151059,0.49032813,3531.8,3531.2,2.83187]
["bitfinex","ETHUSD",1718789151264,0.49032813,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1718789151433,0.49032813,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1718789151434,2.83135,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1718789151943,2.83127,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718789152151,3.54236551,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718789152550,3.54236551,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1718789155074,6.95510364,3531.9,3530.1,3.0]
["bitfinex","ETHUSD",1718789155272,3.3933055,3531.8,3530.4,3.0]
["bitfinex","ETHUSD",1718789155476,2.05902229,3531.7,3530.8,2.83218]
["bitfinex","ETHUSD",1718789155679,1.33436086,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1718789155680,1.33425443,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1718789155846,7.727559,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1718789156041,0.4902217,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718789156250,5.648559,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1718789156542,3.217259,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1718789156850,1.06922983,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1718789157061,0.2950296,3532.0,3531.8,2.83137]
["bitfinex","ETHUSD",1718789157263,3.234149,3532.6,3531.8,2.83137]
["bitfinex","ETHUSD",1718789157462,3.1542849,3532.5,3531.8,2.83137]
["bitfinex","ETHUSD",1718789157690,3.32084973,3532.8,3531.9,2.83131]
["bitfinex","ETHUSD",1718789157852,2.4538,3532.9,3531.9,2.83131]
["bitfinex","ETHUSD",1718789157853,2.83088,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718789158272,0.49018973,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718789158478,0.403359,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718789158659,0.7267259,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718789158882,0.7267259,3533.0,3532.4,2.83087]
["bitfinex","ETHUSD",1718789159054,0.7267259,3533.0,3532.5,2.83081]
["bitfinex","ETHUSD",1718789159384,0.3233669,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718789159604,3.3233669,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718789159779,0.3233669,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718789160506,3.0,3533.2,3532.7,2.83066]
["bitfinex","ETHUSD",1718789160732,0.403359,3533.4,3532.2,2.3585]
["bitfinex","ETHUSD",1718789160733,2.83025,3533.3,3532.2,2.3585]
["bitfinex","ETHUSD",1718789160912,2.83058,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1718789161070,2.83064,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718789161593,2.83049,3533.0,3532.2,2.83108]
["bitfinex","ETHUSD",1718789161901,2.83049,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1718789162276,1.24328379,3533.2,3532.5,2.8308]
["bitfinex","ETHUSD",1718789162476,0.403359,3533.2,3532.7,2.83062]
["bitfinex","ETHUSD",1718789162911,3.0,3533.4,3532.8,2.83058]
["bitfinex","ETHUSD",1718789163203,5.83007,3533.5,3532.8,2.83058]
["bitfinex","ETHUSD",1718789163406,0.91367328,3533.4,3532.9,2.83051]
["bitfinex","ETHUSD",1718789164017,0.91367328,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718789165606,0.91367328,3533.4,3532.6,5.24574]
["bitfinex","ETHUSD",1718789165829,0.43170323,3533.3,3532.7,2.83064]
["bitfinex","ETHUSD",1718789166609,3.403359,3533.6,3532.8,2.8306]
["bitfinex","ETHUSD",1718789166817,5.82977,3533.9,3532.9,2.8305]
["bitfinex","ETHUSD",1718789167112,3.0,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1718789167320,0.9062679,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1718789167512,2.82975,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1718789167717,0.403359,3534.0,3533.4,2.83009]
["bitfinex","ETHUSD",1718789167916,3.403359,3534.0,3533.4,2.83009]
["bitfinex","ETHUSD",1718789168112,0.95281124,3533.9,3533.2,2.83023]
["bitfinex","ETHUSD",1718789168606,0.95281124,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1718789169214,0.95281124,3533.9,3533.4,2.83011]
["bitfinex","ETHUSD",1718789169442,3.12465341,3534.2,3533.4,2.83011]
["bitfinex","ETHUSD",1718789169732,0.29514341,3534.2,3533.6,2.82995]
["bitfinex","ETHUSD",1718789169935,0.29514341,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718789170326,3.232639,3534.5,3533.8,2.82979]
["bitfinex","ETHUSD",1718789170728,3.232639,3534.5,3533.3,2.682127]
["bitfinex","ETHUSD",1718789170729,0.403359,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718789170944,0.9544739,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718789171123,3.9544739,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718789171435,6.7837439,3534.5,3533.7,2.82987]
["bitfinex","ETHUSD",1718789171818,2.8294,3534.4,3533.7,2.82987]
["bitfinex","ETHUSD",1718789172020,5.82946,3534.3,3533.6,2.82994]
["bitfinex","ETHUSD",1718789172223,2.82952,3534.2,3533.6,2.82994]
["bitfinex","ETHUSD",1718789172642,3.0,3534.3,3533.7,2.82987]
["bitfinex","ETHUSD",1718789173554,3.0,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718789173851,0.90622239,3534.4,3533.8,2.82979]
["bitfinex","ETHUSD",1718789173852,3.90622239,3534.4,3533.8,2.82979]
["bitfinex","ETHUSD",1718789174251,0.90622239,3534.4,3533.8,2.82979]
["bitfinex","ETHUSD",1718789175362,0.90622239,3534.4,3533.6,2.82994]
["bitfinex","ETHUSD",1718789175765,3.232619,3534.5,3533.7,2.82983]
["bitfinex","ETHUSD",1718789175940,3.232619,3534.5,3533.9,2.8297]
["bitfinex","ETHUSD",1718789177564,2.8292,3534.6,3533.9,2.8297]
["bitfinex","ETHUSD",1718789177773,3.0,3534.5,3533.9,2.8297]
["bitfinex","ETHUSD",1718789178358,6.922953,3534.5,3533.9,2.8297]
["bitfinex","ETHUSD",1718789179360,6.922953,3534.5,3533.7,2.82982]
["bitfinex","ETHUSD",1718789180587,2.82934,3534.4,3533.7,2.82982]
["bitfinex","ETHUSD",1718789182095,4.093683,3534.5,3533.7,2.82982]
["bitfinex","ETHUSD",1718789182096,4.093683,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718789182257,3.0,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718789182667,2.2786,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1718789182855,3.516109,3534.9,3533.7,5.27904]
["bitfinex","ETHUSD",1718789183065,3.0,3534.8,3533.7,5.27904]
["bitfinex","ETHUSD",1718789184209,2.82895,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1718789184559,2.482359,3535.3,3533.8,3.357684]
["bitfinex","ETHUSD",1718789184560,2.8282,3535.9,3534.4,4.4989]
["bitfinex","ETHUSD",1718789184805,7.37,3536.6,3534.4,4.4989]
["bitfinex","ETHUSD",1718789184806,2.2946,3536.1,3535.1,2.4199]
["bitfinex","ETHUSD",1718789185001,2.2946,3536.1,3535.4,2.82847]
["bitfinex","ETHUSD",1718789185360,5.12259,3536.1,3535.4,2.82847]
["bitfinex","ETHUSD",1718789186177,3.0,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1718789186353,3.0,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1718789186556,0.582784,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1718789187584,0.582784,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718789188862,5.82791,3536.2,3535.6,2.82832]
["bitfinex","ETHUSD",1718789188863,3.0,3536.2,3535.6,2.82832]
["bitfinex","ETHUSD",1718789189264,3.0,3536.2,3535.4,2.82847]
["bitfinex","ETHUSD",1718789190763,2.4349,3535.8,3534.7,9.661484]
["bitfinex","ETHUSD",1718789190966,2.82865,3535.3,3534.7,7.321584]
["bitfinex","ETHUSD",1718789191209,2.82847,3535.5,3534.4,2.3399]
["bitfinex","ETHUSD",1718789191367,2.82847,3535.5,3534.9,2.82889]
["bitfinex","ETHUSD",1718789192177,2.82829,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1718789192507,2.82829,3535.7,3534.9,2.82889]
["bitfinex","ETHUSD",1718789192998,2.82823,3535.8,3535.1,2.82871]
["bitfinex","ETHUSD",1718789193201,3.0,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718789193709,3.582823,3535.7,3534.4,2.3399]
["bitfinex","ETHUSD",1718789193867,2.82855,3535.4,3534.7,2.82907]
["bitfinex","ETHUSD",1718789194071,2.82855,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1718789194517,2.82871,3535.2,3534.6,2.82914]
["bitfinex","ETHUSD",1718789194820,2.82871,3535.2,3534.4,2.82928]
["bitfinex","ETHUSD",1718789195306,2.82855,3535.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718789195506,2.8289,3535.0,3534.4,2.82929]
["bitfinex","ETHUSD",1718789196081,2.82855,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718789196905,2.82847,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718789197907,2.82855,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718789198608,2.82863,3535.3,3534.7,2.82903]
["bitfinex","ETHUSD",1718789199104,2.82879,3535.1,3534.5,2.82919]
["bitfinex","ETHUSD",1718789199711,2.82909,3534.8,3534.0,10.151174]
["bitfinex","ETHUSD",1718789200012,2.82928,3534.5,3534.0,7.321584]
["bitfinex","ETHUSD",1718789200305,2.82928,3534.5,3533.9,3.1654884]
["bitfinex","ETHUSD",1718789200499,2.82916,3534.7,3534.0,3.71112324]
["bitfinex","ETHUSD",1718789201074,2.82918,3534.6,3534.0,3.71112324]
["bitfinex","ETHUSD",1718789201275,2.82903,3534.8,3534.2,2.82946]
["bitfinex","ETHUSD",1718789201470,2.82897,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1718789203013,2.82902,3534.8,3534.1,2.82955]
["bitfinex","ETHUSD",1718789203679,2.82902,3534.8,3534.2,2.88604211]
["bitfinex","ETHUSD",1718789203890,2.82892,3535.0,3534.3,2.88597208]
["bitfinex","ETHUSD",1718789204415,2.82881,3535.1,3534.5,2.82922]
["bitfinex","ETHUSD",1718789205831,2.82871,3535.2,3534.6,2.85804306]
["bitfinex","ETHUSD",1718789206139,3.31826069,3535.4,3534.7,2.82905]
["bitfinex","ETHUSD",1718789206437,0.48970069,3535.4,3534.7,2.82905]
["bitfinex","ETHUSD",1718789206599,5.82851,3535.5,3534.7,2.82905]
["bitfinex","ETHUSD",1718789206978,2.8287,3535.2,3534.6,0.5994361]
["bitfinex","ETHUSD",1718789207218,2.8287,3535.2,3534.6,3.4285861]
["bitfinex","ETHUSD",1718789208489,3.31830739,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718789208697,2.82862,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718789211154,2.8287,3535.2,3534.5,3.631381]
["bitfinex","ETHUSD",1718789211308,0.9146822,3535.2,3534.4,5.19217]
["bitfinex","ETHUSD",1718789211510,2.8289,3535.0,3534.4,5.19217]
["bitfinex","ETHUSD",1718789214332,2.82894,3534.9,3534.4,2.3629]
["bitfinex","ETHUSD",1718789214525,2.82894,3534.9,3534.4,5.19222]
["bitfinex","ETHUSD",1718789215736,2.82894,3534.9,3534.5,0.05657846]
["bitfinex","ETHUSD",1718789216138,2.82894,3534.9,3534.4,5.19222]
["bitfinex","ETHUSD",1718789220520,2.82894,3534.9,3534.4,2.3629]
["bitfinex","ETHUSD",1718789223565,2.82902,3534.8,3534.1,2.455]
["bitfinex","ETHUSD",1718789223722,2.8291,3534.7,3534.1,2.455]
["bitfinex","ETHUSD",1718789223926,2.82936,3534.4,3533.8,5.2848]
["bitfinex","ETHUSD",1718789224635,2.82951,3534.2,3533.8,2.455]
["bitfinex","ETHUSD",1718789224839,0.48974192,3534.7,3533.8,2.455]
["bitfinex","ETHUSD",1718789225039,0.33188319,3534.7,3533.8,2.455]
["bitfinex","ETHUSD",1718789225969,0.33188319,3534.7,3533.8,5.28479]
["bitfinex","ETHUSD",1718789226139,2.82887,3535.0,3533.8,5.28479]
["bitfinex","ETHUSD",1718789226349,2.82887,3535.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718789226747,2.82887,3535.0,3534.0,2.82964]
["bitfinex","ETHUSD",1718789227888,2.82887,3535.0,3534.1,2.82956]
["bitfinex","ETHUSD",1718789228035,0.85244219,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1718789228233,0.85244219,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718789228661,3.0,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718789228864,6.16185475,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718789229480,6.16185475,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718789229481,0.78475475,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718789229643,2.93839519,3535.6,3535.1,2.82869]
["bitfinex","ETHUSD",1718789229839,2.44861984,3535.8,3535.2,2.82865]
["bitfinex","ETHUSD",1718789230147,0.29510228,3535.6,3535.2,2.82865]
["bitfinex","ETHUSD",1718789230363,0.29510228,3535.6,3534.9,2.8289]
["bitfinex","ETHUSD",1718789230569,0.29510228,3535.6,3535.4,5.65706]
["bitfinex","ETHUSD",1718789230789,0.48968206,3536.0,3535.8,5.65638]
["bitfinex","ETHUSD",1718789231145,2.44861984,3536.5,3535.9,2.82806]
["bitfinex","ETHUSD",1718789231449,2.44861984,3536.5,3536.0,2.82803]
["bitfinex","ETHUSD",1718789232455,5.44861984,3536.5,3536.0,2.82803]
["bitfinex","ETHUSD",1718789232775,3.48958625,3536.5,3536.1,2.82793]
["bitfinex","ETHUSD",1718789232977,1.36302507,3536.4,3536.1,2.82793]
["bitfinex","ETHUSD",1718789233282,4.85261132,3536.4,3536.1,2.82793]
["bitfinex","ETHUSD",1718789233457,3.48958625,3536.5,3536.1,2.82793]
["bitfinex","ETHUSD",1718789233978,3.0,3536.5,3536.1,2.82793]
["bitfinex","ETHUSD",1718789234173,5.07032082,3536.6,3536.1,2.82793]
["bitfinex","ETHUSD",1718789234347,1.27221707,3536.5,3536.1,2.82793]
["bitfinex","ETHUSD",1718789234549,4.27221707,3536.5,3536.1,2.82793]
["bitfinex","ETHUSD",1718789234750,1.27221707,3536.5,3536.1,2.82793]
["bitfinex","ETHUSD",1718789234982,3.48958625,3536.7,3536.4,2.82769]
["bitfinex","ETHUSD",1718789235190,3.0,3536.8,3536.2,2.82782]
["bitfinex","ETHUSD",1718789235366,0.87655461,3536.7,3536.2,2.82782]
["bitfinex","ETHUSD",1718789235553,3.87655461,3536.7,3536.2,2.82782]
["bitfinex","ETHUSD",1718789235883,0.87655461,3536.7,3536.2,2.82782]
["bitfinex","ETHUSD",1718789236089,3.48958625,3536.8,3536.2,2.82784]
["bitfinex","ETHUSD",1718789236296,4.52761984,3537.1,3536.2,2.82784]
["bitfinex","ETHUSD",1718789236297,3.48958625,3537.0,3536.4,2.82768]
["bitfinex","ETHUSD",1718789237472,2.3119,3537.2,3536.4,2.82768]
["bitfinex","ETHUSD",1718789237473,3.0,3537.1,3536.6,2.82755]
["bitfinex","ETHUSD",1718789237700,3.0,3537.1,3536.4,2.82768]
["bitfinex","ETHUSD",1718789237701,3.75875898,3537.1,3536.7,2.82743]
["bitfinex","ETHUSD",1718789237900,3.75875898,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718789238423,0.42483452,3537.0,3536.7,2.82743]
["bitfinex","ETHUSD",1718789238581,3.0,3537.3,3536.7,2.82743]
["bitfinex","ETHUSD",1718789239061,5.82703,3537.3,3536.4,2.82767]
["bitfinex","ETHUSD",1718789239259,2.82711,3537.2,3536.0,2.82804]
["bitfinex","ETHUSD",1718789239516,2.4954,3537.0,3536.1,2.82791]
["bitfinex","ETHUSD",1718789240002,2.82743,3536.8,3536.1,2.82791]
["bitfinex","ETHUSD",1718789240203,0.86396863,3536.7,3536.1,2.82791]
["bitfinex","ETHUSD",1718789240403,3.69147863,3536.7,3535.9,9.613684]
["bitfinex","ETHUSD",1718789240571,0.86396863,3536.7,3535.9,2.3385]
["bitfinex","ETHUSD",1718789240770,0.48958625,3537.0,3535.9,2.3385]
["bitfinex","ETHUSD",1718789241007,3.48958625,3537.1,3535.9,2.3385]
["bitfinex","ETHUSD",1718789241367,2.82738,3536.9,3536.3,2.82778]
["bitfinex","ETHUSD",1718789241602,3.0,3536.8,3536.3,2.82778]
["bitfinex","ETHUSD",1718789242890,3.0,3536.8,3535.9,2.3385]
["bitfinex","ETHUSD",1718789242891,5.82745,3536.8,3536.1,2.82791]
["bitfinex","ETHUSD",1718789243113,1.01218695,3536.7,3536.1,2.82791]
["bitfinex","ETHUSD",1718789243411,3.42608695,3536.7,3535.8,2.82816]
["bitfinex","ETHUSD",1718789244069,2.82762,3536.6,3535.9,2.8281]
["bitfinex","ETHUSD",1718789244264,0.9743236,3536.5,3535.9,2.8281]
["bitfinex","ETHUSD",1718789244663,3.8019836,3536.5,3535.9,2.8281]
["bitfinex","ETHUSD",1718789246267,0.9743236,3536.5,3536.1,2.82791]
["bitfinex","ETHUSD",1718789249386,1.50172264,3536.7,3536.1,2.82791]
["bitfinex","ETHUSD",1718789250691,4.32922264,3536.7,3536.1,2.82791]
["bitfinex","ETHUSD",1718789252496,2.4136,3536.6,3534.4,2.3627]
["bitfinex","ETHUSD",1718789252669,2.82847,3535.5,3534.7,2.82908]
["bitfinex","ETHUSD",1718789253003,2.82847,3535.5,3534.4,2.3627]
["bitfinex","ETHUSD",1718789253701,2.82862,3535.3,3534.6,2.82915]
["bitfinex","ETHUSD",1718789253883,2.82873,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1718789254607,2.82873,3535.2,3534.4,2.3627]
["bitfinex","ETHUSD",1718789254608,2.82879,3535.1,3534.5,2.82921]
["bitfinex","ETHUSD",1718789257181,2.82856,3535.4,3534.5,2.82923]
["bitfinex","ETHUSD",1718789257909,2.82876,3535.2,3534.6,2.82914]
["bitfinex","ETHUSD",1718789261121,2.82876,3535.2,3534.4,5.42827]
["bitfinex","ETHUSD",1718789261122,0.48971947,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718789261299,5.82846,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718789261627,5.82846,3535.5,3534.7,2.82903]
["bitfinex","ETHUSD",1718789262700,2.82855,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718789262923,3.31826947,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718789263529,3.31826947,3535.4,3534.8,2.82898]
["bitfinex","ETHUSD",1718789263705,2.82855,3535.4,3534.8,2.82898]
["bitfinex","ETHUSD",1718789264041,3.0,3535.5,3535.0,2.82882]
["bitfinex","ETHUSD",1718789264208,3.0,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718789264415,5.82823,3535.8,3535.1,2.82875]
["bitfinex","ETHUSD",1718789264702,6.78058228,3535.8,3535.1,2.82875]
["bitfinex","ETHUSD",1718789264919,0.48971947,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718789265234,6.78058228,3535.8,3535.1,2.82875]
["bitfinex","ETHUSD",1718789265540,2.82806,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1718789265698,2.82806,3536.0,3535.2,2.82868]
["bitfinex","ETHUSD",1718789265897,2.82806,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1718789266735,2.05637527,3535.9,3535.3,2.82859]
["bitfinex","ETHUSD",1718789267450,2.05637527,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1718789267937,2.05637527,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718789268158,3.48957989,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718789268438,2.05623341,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718789268641,2.05623341,3536.2,3535.5,2.82843]
["bitfinex","ETHUSD",1718789269101,2.82799,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1718789269502,2.05631336,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718789269964,4.88438336,3536.0,3535.4,5.27577]
["bitfinex","ETHUSD",1718789270167,2.05631336,3535.9,3535.4,2.4473]
["bitfinex","ETHUSD",1718789270383,4.24852438,3536.2,3535.4,2.4473]
["bitfinex","ETHUSD",1718789270384,2.828,3536.1,3535.5,2.88500327]
["bitfinex","ETHUSD",1718789270528,2.05635801,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718789272266,2.82816,3535.9,3535.4,2.4473]
["bitfinex","ETHUSD",1718789272465,2.05635801,3535.8,3534.9,10.150444]
["bitfinex","ETHUSD",1718789272670,2.05635801,3535.8,3535.2,2.82865]
["bitfinex","ETHUSD",1718789272671,4.88461801,3535.8,3535.2,2.82865]
["bitfinex","ETHUSD",1718789272884,2.82826,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1718789274749,2.82826,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718789275248,0.48957989,3535.9,3535.1,2.82873]
["bitfinex","ETHUSD",1718789275249,2.82831,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718789275447,0.48957989,3535.9,3534.8,2.3468]
["bitfinex","ETHUSD",1718789275448,2.82838,3535.6,3534.8,5.1758]
["bitfinex","ETHUSD",1718789275646,0.48957989,3535.8,3534.8,5.1758]
["bitfinex","ETHUSD",1718789275955,2.82811,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1718789277583,2.828,3536.1,3534.8,2.3468]
["bitfinex","ETHUSD",1718789277803,2.82832,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1718789279395,2.82838,3535.6,3535.0,2.82882]
["bitfinex","ETHUSD",1718789279739,2.82838,3535.6,3534.8,5.1758]
["bitfinex","ETHUSD",1718789279947,0.48961586,3535.8,3534.8,2.3468]
["bitfinex","ETHUSD",1718789280282,2.82839,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718789280986,0.86406978,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1718789281208,0.37445392,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1718789281351,3.20278392,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1718789281553,3.69239978,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1718789281777,1.18947515,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718789282449,4.01785515,3535.6,3534.9,2.82889]
["bitfinex","ETHUSD",1718789283985,4.01785515,3535.6,3534.4,0.23627]
["bitfinex","ETHUSD",1718789283986,2.82858,3535.4,3534.2,2.3728]
["bitfinex","ETHUSD",1718789284153,2.82891,3535.0,3534.2,5.20228]
["bitfinex","ETHUSD",1718789284486,2.82895,3534.9,3534.2,5.20228]
["bitfinex","ETHUSD",1718789284688,2.82903,3534.8,3534.2,5.20228]
["bitfinex","ETHUSD",1718789285130,2.82903,3534.8,3534.2,2.3728]
["bitfinex","ETHUSD",1718789286346,3.65168962,3534.8,3533.9,5.2664]
["bitfinex","ETHUSD",1718789286639,2.82927,3534.5,3533.9,2.4367]
["bitfinex","ETHUSD",1718789287304,2.82934,3534.4,3533.9,2.4367]
["bitfinex","ETHUSD",1718789287516,2.82923,3534.6,3533.9,2.4367]
["bitfinex","ETHUSD",1718789288599,2.82928,3534.5,3533.9,5.26641]
["bitfinex","ETHUSD",1718789289297,2.82934,3534.4,3533.9,5.26641]
["bitfinex","ETHUSD",1718789289604,2.82952,3534.2,3533.6,5.26695]
["bitfinex","ETHUSD",1718789289812,2.82952,3534.2,3533.6,6.5651184]
["bitfinex","ETHUSD",1718789290125,2.82952,3534.2,3533.6,3.7351684]
["bitfinex","ETHUSD",1718789290323,2.82952,3534.2,3533.6,5.26696]
["bitfinex","ETHUSD",1718789292601,2.82926,3534.5,3533.6,2.437]
["bitfinex","ETHUSD",1718789292815,2.82966,3534.0,3533.3,2.83014]
["bitfinex","ETHUSD",1718789294218,2.82975,3533.9,3533.3,2.83014]
["bitfinex","ETHUSD",1718789295057,2.82962,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1718789296112,2.82946,3534.3,3533.5,2.83002]
["bitfinex","ETHUSD",1718789296321,3.12411479,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718789296322,0.29485479,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718789296523,2.82914,3534.7,3534.1,2.55578504]
["bitfinex","ETHUSD",1718789296723,2.82894,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1718789296923,5.09783,3535.3,3534.4,2.88589343]
["bitfinex","ETHUSD",1718789297134,3.31845451,3535.2,3534.5,2.82919]
["bitfinex","ETHUSD",1718789297625,2.8287,3535.2,3534.5,2.82919]
["bitfinex","ETHUSD",1718789298028,2.8288,3535.1,3534.1,5.32872]
["bitfinex","ETHUSD",1718789298253,3.65140045,3535.1,3534.1,5.32872]
["bitfinex","ETHUSD",1718789298413,2.82895,3534.9,3534.3,2.82935]
["bitfinex","ETHUSD",1718789303661,2.82895,3534.9,3534.1,5.32872]
["bitfinex","ETHUSD",1718789303867,2.82902,3534.8,3534.1,5.32872]
["bitfinex","ETHUSD",1718789304266,2.82912,3534.7,3534.1,1.098814]
["bitfinex","ETHUSD",1718789304468,2.82919,3534.6,3533.9,2.82969]
["bitfinex","ETHUSD",1718789307257,2.8293,3534.5,3533.8,2.3602]
["bitfinex","ETHUSD",1718789307769,2.8293,3534.5,3533.9,2.8297]
["bitfinex","ETHUSD",1718789307974,2.82918,3534.6,3533.9,2.8297]
["bitfinex","ETHUSD",1718789308680,0.48974782,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1718789308864,0.48974782,3535.1,3534.3,2.82936]
["bitfinex","ETHUSD",1718789309177,5.8288,3535.1,3534.4,2.82926]
["bitfinex","ETHUSD",1718789309469,6.31854782,3535.1,3534.4,2.82926]
["bitfinex","ETHUSD",1718789309678,3.48974782,3535.1,3534.5,5.21532]
["bitfinex","ETHUSD",1718789309874,3.0,3535.1,3534.5,5.21532]
["bitfinex","ETHUSD",1718789310577,3.0,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718789310752,0.48974782,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1718789310954,2.8287,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718789312685,3.48974782,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1718789312858,6.31837782,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1718789313970,6.31837782,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1718789314574,6.31838179,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1718789314763,0.48975179,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718789314949,0.48975179,3535.3,3535.2,8.03298]
["bitfinex","ETHUSD",1718789315178,0.48975179,3536.4,3535.5,2.82839]
["bitfinex","ETHUSD",1718789315385,0.48975179,3536.4,3535.6,0.565696]
["bitfinex","ETHUSD",1718789315687,2.82798,3536.1,3535.5,2.82839]
["bitfinex","ETHUSD",1718789315871,2.82782,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1718789316075,3.0,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718789316279,3.48975179,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718789320387,3.48975179,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718789320576,0.48975179,3536.2,3535.7,3.393937]
["bitfinex","ETHUSD",1718789320792,3.0,3536.3,3535.7,2.82827]
["bitfinex","ETHUSD",1718789321101,3.48975179,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718789321289,3.0,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718789321594,2.90787168,3536.3,3535.7,2.82827]
["bitfinex","ETHUSD",1718789321790,3.0,3536.2,3535.8,2.82816]
["bitfinex","ETHUSD",1718789321976,0.48971977,3536.3,3536.1,2.82791]
["bitfinex","ETHUSD",1718789322178,0.48971977,3536.3,3535.8,3.200983]
["bitfinex","ETHUSD",1718789322179,2.90787168,3536.4,3536.0,2.82799]
["bitfinex","ETHUSD",1718789322358,2.90787168,3536.5,3536.0,2.82799]
["bitfinex","ETHUSD",1718789322561,2.90787168,3536.5,3536.1,2.82791]
["bitfinex","ETHUSD",1718789322963,2.90787168,3536.6,3536.1,2.82791]
["bitfinex","ETHUSD",1718789323668,2.90787168,3536.6,3536.0,2.82799]
["bitfinex","ETHUSD",1718789324059,2.90787168,3536.5,3536.0,2.82799]
["bitfinex","ETHUSD",1718789324277,2.90787168,3536.5,3536.1,2.82795]
["bitfinex","ETHUSD",1718789324961,2.90787168,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718789325160,3.23958627,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718789325390,3.7293022,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718789325693,3.23958627,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718789325895,3.7293022,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718789326078,2.90787168,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718789326279,0.48971593,3536.5,3536.1,2.82795]
["bitfinex","ETHUSD",1718789327705,2.90787168,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718789327906,3.39758761,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718789328200,2.82743,3536.8,3536.1,2.82795]
["bitfinex","ETHUSD",1718789328407,3.0,3536.7,3536.1,2.82795]
["bitfinex","ETHUSD",1718789329300,3.0,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1718789329301,5.82754,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1718789329507,6.31725593,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1718789329873,5.82754,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1718789330590,3.0,3536.7,3536.1,2.82796]
["bitfinex","ETHUSD",1718789330906,3.0,3536.8,3536.1,2.82796]
["bitfinex","ETHUSD",1718789331324,0.48971593,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718789331621,0.48971593,3537.4,3536.3,2.372]
["bitfinex","ETHUSD",1718789331774,3.0,3537.4,3536.4,0.2372]
["bitfinex","ETHUSD",1718789331975,5.82694,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718789332177,3.0,3537.4,3536.6,2.82755]
["bitfinex","ETHUSD",1718789332425,20.0,3538.0,3537.9,8.02506]
["bitfinex","ETHUSD",1718789332705,20.0,3538.0,3537.9,5.19853]
["bitfinex","ETHUSD",1718789332906,20.0,3538.0,3537.9,8.02506]
["bitfinex","ETHUSD",1718789333312,20.0,3538.0,3537.9,10.85159]
["bitfinex","ETHUSD",1718789333508,20.0,3538.0,3537.9,11.936749]
["bitfinex","ETHUSD",1718789334082,20.0,3538.0,3537.9,9.110219]
["bitfinex","ETHUSD",1718789334488,20.0,3538.0,3537.9,11.936749]
["bitfinex","ETHUSD",1718789335012,20.0,3538.0,3537.9,6.738219]
["bitfinex","ETHUSD",1718789342292,20.48965624,3538.0,3537.9,6.738219]
["bitfinex","ETHUSD",1718789345084,20.0,3538.0,3537.9,6.738219]
["bitfinex","ETHUSD",1718789345839,20.0,3538.0,3537.8,2.82656]
["bitfinex","ETHUSD",1718789345840,20.0,3538.0,3537.8,2.82658]
["bitfinex","ETHUSD",1718789346330,20.0,3538.0,3537.6,2.82672]
["bitfinex","ETHUSD",1718789346540,20.0,3538.0,3537.8,2.82657]
["bitfinex","ETHUSD",1718789347406,0.48966925,3537.9,3537.8,2.82657]
["bitfinex","ETHUSD",1718789347810,0.48966925,3537.9,3537.4,2.82688]
["bitfinex","ETHUSD",1718789348025,0.4896697,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718789348915,2.53863667,3537.9,3537.1,10.148724]
["bitfinex","ETHUSD",1718789349119,2.53863667,3537.9,3537.1,2.82714]
["bitfinex","ETHUSD",1718789349311,2.53863667,3537.9,3536.5,2.3418]
["bitfinex","ETHUSD",1718789349312,5.36518667,3537.9,3537.0,2.8272]
["bitfinex","ETHUSD",1718789349898,2.82662,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718789350099,5.36313867,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1718789350327,5.85280837,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1718789350830,5.85281676,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1718789352106,0.48967809,3537.8,3537.3,2.82698]
["bitfinex","ETHUSD",1718789352435,0.48967809,3537.8,3537.4,2.82688]
["bitfinex","ETHUSD",1718789352733,0.48967809,3537.9,3537.4,2.82688]
["bitfinex","ETHUSD",1718789353606,20.0,3538.0,3537.6,2.82674]
["bitfinex","ETHUSD",1718789353926,20.0,3538.0,3537.8,2.82656]
["bitfinex","ETHUSD",1718789354331,20.0,3538.0,3537.6,2.82671]
["bitfinex","ETHUSD",1718789354729,20.0,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718789354933,20.0,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718789356038,20.0,3538.0,3537.4,2.2626]
["bitfinex","ETHUSD",1718789356216,20.0,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718789356530,20.0,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718789356940,20.0,3538.0,3537.7,2.82665]
["bitfinex","ETHUSD",1718789357237,20.0,3538.0,3537.8,2.82659]
["bitfinex","ETHUSD",1718789358144,20.0,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718789358603,20.0,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718789359607,20.0,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718789360040,20.0,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1718789360246,20.0,3538.0,3537.3,3.623173]
["bitfinex","ETHUSD",1718789360403,20.0,3538.0,3536.9,10.148834]
["bitfinex","ETHUSD",1718789360599,20.0,3538.0,3536.9,7.321584]
["bitfinex","ETHUSD",1718789360600,5.12045,3537.7,3536.9,7.321584]
["bitfinex","ETHUSD",1718789360812,2.8271,3537.2,3536.4,0.2372]
["bitfinex","ETHUSD",1718789361098,2.82736,3536.9,3536.2,5.12513]
["bitfinex","ETHUSD",1718789361303,2.8271,3537.2,3536.3,2.82777]
["bitfinex","ETHUSD",1718789361508,2.82728,3537.0,3536.4,2.82771]
["bitfinex","ETHUSD",1718789362132,2.82735,3536.9,3536.2,2.82783]
["bitfinex","ETHUSD",1718789362326,2.82735,3536.9,3536.3,0.565583]
["bitfinex","ETHUSD",1718789362633,2.82735,3536.9,3536.3,3.393363]
["bitfinex","ETHUSD",1718789364514,2.82723,3537.1,3536.4,2.82771]
["bitfinex","ETHUSD",1718789364915,2.82703,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718789365248,2.82695,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1718789365915,2.82695,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718789366117,0.48947078,3537.6,3536.7,2.82743]
["bitfinex","ETHUSD",1718789366337,3.0,3537.6,3536.7,2.82743]
["bitfinex","ETHUSD",1718789366541,2.82699,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718789366844,2.82696,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718789368346,0.48947078,3537.6,3536.4,2.82772]
["bitfinex","ETHUSD",1718789368347,2.82707,3537.3,3536.4,2.82772]
["bitfinex","ETHUSD",1718789369144,2.82719,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718789369618,2.82728,3537.0,3536.3,5.24706]
["bitfinex","ETHUSD",1718789369953,2.82719,3537.1,3536.3,2.82776]
["bitfinex","ETHUSD",1718789369954,2.82736,3536.9,3536.3,2.82776]
["bitfinex","ETHUSD",1718789370637,2.82736,3536.9,3536.2,2.82787]
["bitfinex","ETHUSD",1718789370841,2.82736,3536.9,3536.2,4.1256114]
["bitfinex","ETHUSD",1718789371042,2.82736,3536.9,3536.0,2.82802]
["bitfinex","ETHUSD",1718789371351,2.82746,3536.8,3536.1,2.82796]
["bitfinex","ETHUSD",1718789371851,2.82753,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1718789372155,2.82753,3536.7,3536.1,2.82795]
["bitfinex","ETHUSD",1718789374320,2.82728,3537.0,3535.9,3.342755]
["bitfinex","ETHUSD",1718789374520,2.82716,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1718789376560,2.82716,3537.2,3536.6,2.82755]
["bitfinex","ETHUSD",1718789377366,3.31645505,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1718789377551,3.31631505,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718789377738,2.82686,3537.5,3536.7,3.392981]
["bitfinex","ETHUSD",1718789377939,2.82686,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1718789378758,2.82686,3537.5,3536.8,2.8274]
["bitfinex","ETHUSD",1718789378983,2.82686,3537.5,3536.9,0.28274]
["bitfinex","ETHUSD",1718789379269,2.82686,3537.5,3536.9,2.8273]
["bitfinex","ETHUSD",1718789380193,0.4894246,3537.6,3537.0,2.82722]
["bitfinex","ETHUSD",1718789380396,2.82678,3537.6,3537.0,2.82722]
["bitfinex","ETHUSD",1718789380544,3.0,3537.5,3537.0,2.82722]
["bitfinex","ETHUSD",1718789381193,0.4894246,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718789381349,3.0,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718789381545,3.0,3537.6,3537.2,2.82705]
["bitfinex","ETHUSD",1718789381792,6.5994646,3537.8,3537.2,2.82705]
["bitfinex","ETHUSD",1718789381942,6.59942083,3537.8,3537.2,2.82705]
["bitfinex","ETHUSD",1718789382146,6.11004,3537.8,3537.2,2.82705]
["bitfinex","ETHUSD",1718789383870,6.11004,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718789384789,3.0,3537.8,3536.9,2.82727]
["bitfinex","ETHUSD",1718789385084,2.82687,3537.5,3536.9,2.82727]
["bitfinex","ETHUSD",1718789385447,2.82687,3537.5,3536.7,2.82748]
["bitfinex","ETHUSD",1718789385796,2.8271,3537.2,3536.6,2.82756]
["bitfinex","ETHUSD",1718789386264,2.82697,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1718789386480,2.82703,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718789387376,2.8269,3537.5,3536.7,3.392979]
["bitfinex","ETHUSD",1718789387580,2.82703,3537.3,3536.7,3.392979]
["bitfinex","ETHUSD",1718789387809,2.82708,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718789388103,2.82708,3537.3,3536.1,5.13015]
["bitfinex","ETHUSD",1718789388104,2.82718,3537.1,3536.5,2.82758]
["bitfinex","ETHUSD",1718789388411,2.82708,3537.3,3536.6,3.110318]
["bitfinex","ETHUSD",1718789388567,2.82708,3537.3,3536.6,2.82756]
["bitfinex","ETHUSD",1718789389061,2.82711,3537.2,3536.6,2.82756]
["bitfinex","ETHUSD",1718789390279,2.75208277,3537.2,3536.6,2.82756]
["bitfinex","ETHUSD",1718789391167,2.82691,3537.5,3536.8,2.82737]
["bitfinex","ETHUSD",1718789391513,2.82679,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718789392416,2.82679,3537.6,3536.7,0.565527]
["bitfinex","ETHUSD",1718789392417,2.82679,3537.6,3536.9,2.82732]
["bitfinex","ETHUSD",1718789392906,3.11006,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718789393114,3.0,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718789393403,5.8267,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718789393769,2.05550899,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718789394005,2.0555067,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718789400223,2.0555067,3537.5,3537.3,5.65396]
["bitfinex","ETHUSD",1718789401493,1.49815435,3537.9,3537.3,5.65396]
["bitfinex","ETHUSD",1718789401494,1.49815435,3537.9,3537.5,2.82681]
["bitfinex","ETHUSD",1718789401675,2.0554825,3537.8,3537.5,2.82681]
["bitfinex","ETHUSD",1718789402607,2.0554825,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1718789402773,2.0554825,3537.8,3537.6,3.392126]
["bitfinex","ETHUSD",1718789402979,20.0,3538.0,3537.7,2.82663]
["bitfinex","ETHUSD",1718789403202,2.05546208,3537.9,3537.7,2.82663]
["bitfinex","ETHUSD",1718789403808,2.0554564,3537.8,3537.7,2.82663]
["bitfinex","ETHUSD",1718789404003,2.0554564,3537.9,3537.7,2.82663]
["bitfinex","ETHUSD",1718789404217,2.0554564,3537.8,3537.7,2.82663]
["bitfinex","ETHUSD",1718789404590,2.05544117,3537.9,3537.7,2.82663]
["bitfinex","ETHUSD",1718789404988,2.05544117,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718789405189,2.82673,3537.7,3537.0,2.2869]
["bitfinex","ETHUSD",1718789405395,2.05544117,3537.6,3537.3,2.82697]
["bitfinex","ETHUSD",1718789405716,2.05544117,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718789406016,20.0,3538.0,3537.6,2.8267]
["bitfinex","ETHUSD",1718789406017,2.05545713,3537.9,3537.6,2.8267]
["bitfinex","ETHUSD",1718789406225,2.05545713,3537.8,3537.6,2.8267]
["bitfinex","ETHUSD",1718789406390,20.0,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718789406719,2.05543911,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718789408112,2.05543911,3537.9,3537.7,2.82665]
["bitfinex","ETHUSD",1718789408318,2.05543911,3537.8,3537.7,2.82665]
["bitfinex","ETHUSD",1718789409015,2.05543911,3537.8,3537.7,5.65334]
["bitfinex","ETHUSD",1718789409204,20.0,3538.0,3537.8,2.82654]
["bitfinex","ETHUSD",1718789409409,2.05544136,3537.9,3537.8,2.82654]
["bitfinex","ETHUSD",1718789409607,2.05544136,3537.9,3537.8,2.96654]
["bitfinex","ETHUSD",1718789412000,2.05544136,3537.9,3537.8,5.79315]
["bitfinex","ETHUSD",1718789412195,2.02744136,3537.9,3537.8,5.79315]
["bitfinex","ETHUSD",1718789414825,20.0,3538.0,3537.8,2.96654]
["bitfinex","ETHUSD",1718789415727,20.0,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789415896,22.282624,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789416224,25.109124,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789418026,27.935614,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789418223,20.0,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789419497,20.865,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789419711,20.0,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789420129,20.0,3538.0,3537.8,5.7932]
["bitfinex","ETHUSD",1718789420630,20.0,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789421009,20.0,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789421239,0.865,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789421395,20.0,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789422526,20.0,3538.0,3537.8,2.96655]
["bitfinex","ETHUSD",1718789422931,20.0,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789423813,20.0,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789424538,20.0,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789426605,20.0,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789428856,20.0,3538.0,3537.8,6.372527]
["bitfinex","ETHUSD",1718789430849,20.0,3538.0,3537.9,2.3719]
["bitfinex","ETHUSD",1718789437254,19.99884613,3538.0,3537.9,2.3719]
["bitfinex","ETHUSD",1718789439635,19.99884613,3538.0,3537.8,6.372527]
["bitfinex","ETHUSD",1718789443161,19.99884613,3538.0,3537.8,3.545927]
["bitfinex","ETHUSD",1718789443471,19.99884613,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789443684,19.99884613,3538.0,3537.8,5.7932]
["bitfinex","ETHUSD",1718789445690,19.99884613,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789446382,19.99884613,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789447287,19.99884613,3538.0,3537.8,5.7932]
["bitfinex","ETHUSD",1718789447496,19.99884613,3538.0,3537.9,0.861996]
["bitfinex","ETHUSD",1718789448202,19.99884613,3538.0,3537.8,5.7932]
["bitfinex","ETHUSD",1718789449951,16.05009523,3538.0,3537.9,3.2584]
["bitfinex","ETHUSD",1718789450370,16.05009523,3538.0,3537.9,6.2584]
["bitfinex","ETHUSD",1718789451077,16.05009523,3538.0,3537.9,5.3944]
["bitfinex","ETHUSD",1718789451279,16.05009523,3538.0,3537.9,6.2584]
["bitfinex","ETHUSD",1718789451573,16.05009523,3538.0,3537.9,8.028885]
["bitfinex","ETHUSD",1718789452751,16.05009523,3538.0,3537.9,5.028885]
["bitfinex","ETHUSD",1718789453454,16.05009523,3538.0,3537.9,4.164885]
["bitfinex","ETHUSD",1718789454554,16.05009523,3538.0,3537.9,1.770485]
["bitfinex","ETHUSD",1718789454780,16.05009523,3538.0,3537.8,8.61981]
["bitfinex","ETHUSD",1718789459255,16.05009523,3538.0,3537.8,5.7932]
["bitfinex","ETHUSD",1718789459488,16.05009523,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789462269,16.05009523,3538.0,3537.8,5.7932]
["bitfinex","ETHUSD",1718789463599,16.05009523,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789463801,16.05009523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789464105,18.31819523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789465000,20.15001475,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789467985,20.15001475,3538.0,3537.8,2.96658]
["bitfinex","ETHUSD",1718789468185,18.31819523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789469418,18.31819523,3538.0,3537.8,2.96659]
["bitfinex","ETHUSD",1718789469715,16.05009523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789470297,16.05009523,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789470499,16.05009523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789471000,16.05009523,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789472190,16.05009523,3538.0,3537.8,5.79321]
["bitfinex","ETHUSD",1718789472389,16.05009523,3538.0,3537.8,6.32353]
["bitfinex","ETHUSD",1718789472696,16.05009523,3538.0,3537.8,9.15014]
["bitfinex","ETHUSD",1718789475010,16.05009523,3538.0,3537.9,2.4773]
["bitfinex","ETHUSD",1718789483143,16.05009523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789483144,16.91409523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789483344,18.51910475,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789483825,16.91409523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789484414,16.05009523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789484639,0.864,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789486035,16.05009523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789486239,16.91409523,3538.0,3537.8,2.96658]
["bitfinex","ETHUSD",1718789486551,16.05009523,3538.0,3537.8,5.79318]
["bitfinex","ETHUSD",1718789486843,16.05009523,3538.0,3537.9,0.806168]
["bitfinex","ETHUSD",1718789488352,16.05009523,3538.0,3537.8,5.79318]
["bitfinex","ETHUSD",1718789494656,16.05009523,3538.0,3537.8,2.96658]
["bitfinex","ETHUSD",1718789497137,16.91409523,3538.0,3537.8,2.96658]
["bitfinex","ETHUSD",1718789497940,16.91409523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789501455,2.4183,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789502749,16.91409523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789503442,16.05009523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789503674,16.05009523,3538.0,3537.8,2.9666]
["bitfinex","ETHUSD",1718789503878,16.05009523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789504443,16.91409523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789505748,24.54104675,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789505943,4.44370129,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789507970,5.30770129,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789513702,3.8114,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789515528,1.414,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789515813,3.92310268,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789517496,3.05910268,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789517680,16.05009523,3538.0,3537.8,2.96659]
["bitfinex","ETHUSD",1718789518025,16.91409523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789518385,0.864,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789519717,16.05009523,3538.0,3537.8,2.96659]
["bitfinex","ETHUSD",1718789519884,16.91409523,3538.0,3537.8,2.96659]
["bitfinex","ETHUSD",1718789520080,16.05009523,3538.0,3537.8,2.96659]
["bitfinex","ETHUSD",1718789520281,16.05009523,3538.0,3537.8,3.793174]
["bitfinex","ETHUSD",1718789522201,16.05009523,3538.0,3537.8,9.446394]
["bitfinex","ETHUSD",1718789523431,16.05009523,3538.0,3537.8,6.619784]
["bitfinex","ETHUSD",1718789524895,16.05009523,3538.0,3537.8,0.14]
["bitfinex","ETHUSD",1718789524896,0.864,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789527952,1.414,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789528158,2.91106746,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789531325,5.91106746,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789531530,10.18580153,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789531833,12.49510153,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789532239,12.82125186,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789532436,12.82145292,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789535267,11.95745292,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789535427,12.82145292,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789536793,11.95745292,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789536986,12.82145292,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789541963,13.1821698,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789546368,13.18244151,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789546769,13.62579225,3537.9,3537.8,0.14]
["bitfinex","ETHUSD",1718789551475,13.62579225,3537.9,3537.8,0.03]
["bitfinex","ETHUSD",1718789551976,2.82672,3537.7,3537.1,0.2893488]
["bitfinex","ETHUSD",1718789552206,6.51818,3537.2,3537.1,0.2893488]
["bitfinex","ETHUSD",1718789552607,12.89527,3537.2,3537.1,0.2893488]
["bitfinex","ETHUSD",1718789553385,2.82797,3536.1,3536.0,2.299]
["bitfinex","ETHUSD",1718789553738,6.51994,3536.1,3536.0,2.299]
["bitfinex","ETHUSD",1718789554079,7.06994,3536.1,3536.0,2.299]
["bitfinex","ETHUSD",1718789554385,2.82856,3535.4,3535.2,2.299]
["bitfinex","ETHUSD",1718789554589,0.864,3535.3,3535.2,2.299]
["bitfinex","ETHUSD",1718789559618,2.82856,3535.4,3535.2,2.299]
["bitfinex","ETHUSD",1718789559833,0.864,3535.3,3535.2,2.299]
["bitfinex","ETHUSD",1718789561801,2.82856,3535.4,3535.2,2.299]
["bitfinex","ETHUSD",1718789562006,0.864,3535.3,3535.2,2.299]
["bitfinex","ETHUSD",1718789562312,2.82856,3535.4,3535.2,2.299]
["bitfinex","ETHUSD",1718789562520,0.864,3535.3,3535.2,2.299]
["bitfinex","ETHUSD",1718789564731,2.82841,3535.6,3535.2,2.299]
["bitfinex","ETHUSD",1718789564935,0.864,3535.3,3535.2,2.299]
["bitfinex","ETHUSD",1718789566618,3.69263,3535.3,3534.7,5.18087]
["bitfinex","ETHUSD",1718789566935,3.69263,3535.3,3534.6,7.321584]
["bitfinex","ETHUSD",1718789566936,0.864,3534.8,3534.6,7.321584]
["bitfinex","ETHUSD",1718789567930,3.69304,3534.8,3534.6,7.321584]
["bitfinex","ETHUSD",1718789568439,0.864,3534.7,3534.6,7.321584]
["bitfinex","ETHUSD",1718789571149,0.864,3534.7,3534.3,5.1292]
["bitfinex","ETHUSD",1718789571333,0.864,3534.4,3534.3,5.1292]
["bitfinex","ETHUSD",1718789573263,0.864,3534.5,3534.4,2.8293]
["bitfinex","ETHUSD",1718789574730,0.864,3534.5,3534.3,2.2998]
["bitfinex","ETHUSD",1718789574731,0.864,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718789576349,0.864,3534.6,3534.3,5.12917]
["bitfinex","ETHUSD",1718789576850,0.864,3534.6,3534.4,2.82931]
["bitfinex","ETHUSD",1718789577167,2.82896,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718789577345,0.864,3534.5,3533.5,2.4294]
["bitfinex","ETHUSD",1718789577545,0.864,3533.7,3533.1,2.4294]
["bitfinex","ETHUSD",1718789577791,0.864,3533.5,3533.1,5.25971]
["bitfinex","ETHUSD",1718789578868,0.864,3533.6,3533.4,2.83012]
["bitfinex","ETHUSD",1718789579675,2.82964,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1718789579978,0.864,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718789580485,3.43112256,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1718789580486,0.864,3533.9,3533.4,0.86889868]
["bitfinex","ETHUSD",1718789580698,0.864,3533.9,3533.5,2.83001]
["bitfinex","ETHUSD",1718789580853,0.864,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718789581035,0.864,3533.9,3533.7,2.2689]
["bitfinex","ETHUSD",1718789582872,3.69375,3533.9,3533.3,2.36]
["bitfinex","ETHUSD",1718789583076,0.864,3533.6,3533.3,2.36]
["bitfinex","ETHUSD",1718789583771,0.55,3533.8,3533.3,5.1902]
["bitfinex","ETHUSD",1718789583987,5.82952,3534.2,3533.4,2.83011]
["bitfinex","ETHUSD",1718789584213,0.864,3533.9,3533.6,2.82994]
["bitfinex","ETHUSD",1718789585454,5.8295,3534.2,3533.6,2.82994]
["bitfinex","ETHUSD",1718789586287,5.8295,3534.2,3533.4,2.83007]
["bitfinex","ETHUSD",1718789586573,2.82992,3533.7,3533.3,2.36]
["bitfinex","ETHUSD",1718789587097,2.08,3533.9,3532.9,2.4177]
["bitfinex","ETHUSD",1718789587270,1.115932,3533.8,3532.9,2.4177]
["bitfinex","ETHUSD",1718789587700,4.115932,3533.8,3532.9,2.4177]
["bitfinex","ETHUSD",1718789587851,2.83021,3533.4,3532.9,2.4177]
["bitfinex","ETHUSD",1718789588480,2.83026,3533.3,3532.9,2.4177]
["bitfinex","ETHUSD",1718789589553,2.83026,3533.3,3532.7,7.321584]
["bitfinex","ETHUSD",1718789590261,2.83026,3533.3,3532.7,10.152264]
["bitfinex","ETHUSD",1718789590777,2.83026,3533.3,3532.8,2.83058]
["bitfinex","ETHUSD",1718789591076,2.83026,3533.3,3532.8,4.1288814]
["bitfinex","ETHUSD",1718789591277,2.82998,3533.6,3533.0,2.83042]
["bitfinex","ETHUSD",1718789591455,3.0,3533.8,3532.9,2.2625]
["bitfinex","ETHUSD",1718789591660,2.82994,3533.7,3533.0,2.83043]
["bitfinex","ETHUSD",1718789591857,2.82994,3533.7,3532.9,5.09301]
["bitfinex","ETHUSD",1718789592179,2.82994,3533.7,3532.9,6.46429954]
["bitfinex","ETHUSD",1718789592383,2.82998,3533.6,3533.0,2.83042]
["bitfinex","ETHUSD",1718789592880,2.83012,3533.5,3532.9,2.2625]
["bitfinex","ETHUSD",1718789593193,2.83038,3533.1,3532.7,7.321584]
["bitfinex","ETHUSD",1718789593384,2.83047,3533.0,3532.7,7.321584]
["bitfinex","ETHUSD",1718789594484,6.2111,3532.9,3532.7,7.321584]
["bitfinex","ETHUSD",1718789594689,6.2111,3532.9,3532.2,2.2795]
["bitfinex","ETHUSD",1718789594690,2.83074,3532.7,3532.2,2.2795]
["bitfinex","ETHUSD",1718789595158,2.83058,3532.9,3532.2,2.2795]
["bitfinex","ETHUSD",1718789595367,2.83068,3532.8,3532.2,5.11058]
["bitfinex","ETHUSD",1718789596608,2.3711,3533.1,3532.2,5.11058]
["bitfinex","ETHUSD",1718789596609,2.83054,3532.9,3532.2,5.11058]
["bitfinex","ETHUSD",1718789596814,3.55,3533.4,3532.7,2.83066]
["bitfinex","ETHUSD",1718789597082,6.38016,3533.4,3532.8,5.14451]
["bitfinex","ETHUSD",1718789597290,2.83023,3533.3,3532.8,2.3139]
["bitfinex","ETHUSD",1718789597451,6.38032,3533.2,3532.8,2.3139]
["bitfinex","ETHUSD",1718789597878,3.55,3533.2,3532.8,2.3139]
["bitfinex","ETHUSD",1718789598067,3.412883,3533.7,3533.0,2.83044]
["bitfinex","ETHUSD",1718789598068,3.0,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718789598268,3.37998,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718789598470,3.6242873,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718789598885,3.0,3533.5,3533.1,2.83034]
["bitfinex","ETHUSD",1718789599085,2.83001,3533.6,3532.9,2.8305]
["bitfinex","ETHUSD",1718789599256,3.0,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1718789599474,3.0,3533.5,3532.7,2.83063]
["bitfinex","ETHUSD",1718789599680,3.0,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1718789599855,3.0,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718789600895,5.83007,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718789601298,2.83017,3533.4,3532.8,2.83058]
["bitfinex","ETHUSD",1718789602296,2.83031,3533.2,3532.6,5.16206]
["bitfinex","ETHUSD",1718789602681,2.2813,3533.3,3532.3,9.697284]
["bitfinex","ETHUSD",1718789602888,2.83048,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718789605375,2.83058,3532.9,3532.3,5.20667]
["bitfinex","ETHUSD",1718789606773,2.83062,3532.8,3532.3,5.20667]
["bitfinex","ETHUSD",1718789607609,2.83062,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1718789607610,2.08,3532.4,3531.3,7.321584]
["bitfinex","ETHUSD",1718789607809,2.08,3532.4,3531.1,2.4454]
["bitfinex","ETHUSD",1718789608004,2.83145,3531.8,3531.1,5.27733]
["bitfinex","ETHUSD",1718789608308,2.83128,3532.0,3531.1,5.805063]
["bitfinex","ETHUSD",1718789608600,5.83136,3531.9,3531.1,5.805063]
["bitfinex","ETHUSD",1718789608801,2.83153,3531.7,3531.1,2.973133]
["bitfinex","ETHUSD",1718789609009,2.83153,3531.7,3531.1,2.4454]
["bitfinex","ETHUSD",1718789609304,2.83167,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1718789609605,2.83153,3531.7,3530.8,2.83218]
["bitfinex","ETHUSD",1718789609802,0.55,3531.6,3530.7,5.21926]
["bitfinex","ETHUSD",1718789609972,2.83175,3531.4,3530.7,6.7565794]
["bitfinex","ETHUSD",1718789610167,2.83175,3531.4,3530.8,2.83216]
["bitfinex","ETHUSD",1718789610372,0.55,3531.6,3530.7,6.7565494]
["bitfinex","ETHUSD",1718789610569,2.83167,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718789610791,0.55,3531.4,3530.8,3.50784094]
["bitfinex","ETHUSD",1718789611775,0.55,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1718789612083,3.3816,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718789612420,3.3816,3531.6,3530.8,0.67565094]
["bitfinex","ETHUSD",1718789612718,3.3816,3531.6,3530.7,6.7565594]
["bitfinex","ETHUSD",1718789613589,3.3816,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718789614301,3.3816,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718789614502,3.3816,3531.6,3530.9,2.83211]
["bitfinex","ETHUSD",1718789614674,3.3816,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1718789616116,2.83167,3531.5,3530.7,3.9243194]
["bitfinex","ETHUSD",1718789616686,2.83167,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718789616885,2.83167,3531.5,3530.7,6.7565994]
["bitfinex","ETHUSD",1718789616886,0.55,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718789617112,3.55,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1718789618020,2.8316,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718789618690,3.55,3531.7,3531.1,2.83194]
["bitfinex","ETHUSD",1718789618896,3.0,3532.1,3531.1,3.115134]
["bitfinex","ETHUSD",1718789619216,2.2666,3531.4,3529.9,7.321584]
["bitfinex","ETHUSD",1718789619510,2.83213,3531.0,3530.3,5.8493961]
["bitfinex","ETHUSD",1718789619916,0.55,3530.9,3530.3,5.8493961]
["bitfinex","ETHUSD",1718789620127,3.55,3530.9,3530.3,5.8493961]
["bitfinex","ETHUSD",1718789620423,2.83247,3530.5,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789620585,3.0,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789620785,3.55,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789621213,3.0,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789621389,3.0,3530.8,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789621589,0.55,3530.7,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789622083,3.38231,3530.7,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789622297,5.83239,3530.6,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789622499,2.83239,3530.6,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789622707,3.0,3530.5,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789624817,0.55,3530.7,3530.3,5.8493761]
["bitfinex","ETHUSD",1718789624983,2.83207,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718789625188,3.0,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789625388,3.0,3530.9,3530.3,5.8493861]
["bitfinex","ETHUSD",1718789626021,3.0,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718789626186,0.6410067,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1718789626387,3.746167,3531.3,3530.5,2.83244]
["bitfinex","ETHUSD",1718789626610,0.55,3531.2,3530.5,2.83244]
["bitfinex","ETHUSD",1718789627011,2.83199,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718789627215,3.55,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1718789627528,3.0,3531.0,3530.6,2.83235]
["bitfinex","ETHUSD",1718789627725,3.746167,3531.3,3530.6,2.83235]
["bitfinex","ETHUSD",1718789627893,0.54891699,3531.2,3530.6,2.83235]
["bitfinex","ETHUSD",1718789629730,2.4366,3531.9,3530.7,2.258]
["bitfinex","ETHUSD",1718789629930,0.32525081,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1718789629931,0.03095794,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1718789630625,0.03095794,3532.0,3531.2,2.83188]
["bitfinex","ETHUSD",1718789630626,0.03095794,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718789630832,0.73730579,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718789633403,0.03095794,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718789636631,0.03095794,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1718789636836,0.03095794,3532.0,3531.7,2.83145]
["bitfinex","ETHUSD",1718789639305,0.03095794,3532.0,3531.8,2.83138]
["bitfinex","ETHUSD",1718789640139,0.03095794,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718789640731,2.8315,3531.7,3530.6,9.625384]
["bitfinex","ETHUSD",1718789640922,2.3927,3531.9,3531.1,2.83196]
["bitfinex","ETHUSD",1718789641122,3.38143,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718789641321,1.16792877,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718789641843,3.99943877,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718789642252,3.99943877,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718789642575,5.08,3531.9,3531.1,2.83197]
["bitfinex","ETHUSD",1718789642739,0.03095794,3532.0,3531.8,2.83137]
["bitfinex","ETHUSD",1718789642941,0.03095794,3532.0,3531.8,5.66276]
["bitfinex","ETHUSD",1718789643751,0.03095794,3532.0,3531.9,2.4677]
["bitfinex","ETHUSD",1718789644527,2.08,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1718789644728,0.791055,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718789644920,0.791055,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1718789645322,0.791055,3532.6,3532.1,2.83113]
["bitfinex","ETHUSD",1718789645532,2.08,3532.7,3532.1,2.83113]
["bitfinex","ETHUSD",1718789646150,5.08,3532.7,3532.1,2.83113]
["bitfinex","ETHUSD",1718789647053,5.08,3532.7,3532.2,2.83106]
["bitfinex","ETHUSD",1718789648766,5.08,3532.7,3531.9,2.4677]
["bitfinex","ETHUSD",1718789648928,0.508,3532.6,3531.5,2.4371]
["bitfinex","ETHUSD",1718789649128,3.508,3532.6,3531.5,2.4371]
["bitfinex","ETHUSD",1718789649333,3.0,3532.6,3531.5,2.4371]
["bitfinex","ETHUSD",1718789649534,2.08,3532.7,3531.5,2.4371]
["bitfinex","ETHUSD",1718789649749,0.55,3532.6,3531.5,2.4371]
["bitfinex","ETHUSD",1718789649967,2.83104,3532.3,3531.6,2.83155]
["bitfinex","ETHUSD",1718789650144,2.83104,3532.3,3531.5,5.26875]
["bitfinex","ETHUSD",1718789650145,2.83104,3532.3,3531.7,2.83148]
["bitfinex","ETHUSD",1718789650350,2.83113,3532.2,3531.5,5.26875]
["bitfinex","ETHUSD",1718789650668,2.83119,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718789651162,0.592495,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718789651366,2.63,3532.6,3532.0,2.72123]
["bitfinex","ETHUSD",1718789651564,3.0,3532.5,3532.0,2.72123]
["bitfinex","ETHUSD",1718789653137,3.0,3532.5,3532.0,2.69323]
["bitfinex","ETHUSD",1718789654855,3.0,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718789655060,3.0,3532.8,3531.9,3.3474]
["bitfinex","ETHUSD",1718789655364,3.0,3532.8,3531.8,2.3295]
["bitfinex","ETHUSD",1718789655365,3.0,3532.8,3532.4,2.83089]
["bitfinex","ETHUSD",1718789655568,5.3634,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718789655776,0.55,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718789655938,3.55,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718789656139,1.174381,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718789656675,1.174381,3532.8,3532.3,2.83094]
["bitfinex","ETHUSD",1718789656887,3.0,3532.8,3532.3,2.83094]
["bitfinex","ETHUSD",1718789657169,3.0,3532.8,3531.8,5.1609]
["bitfinex","ETHUSD",1718789657170,2.2818,3532.6,3531.8,5.1609]
["bitfinex","ETHUSD",1718789657376,2.2818,3532.6,3531.9,2.83128]
["bitfinex","ETHUSD",1718789658269,2.2818,3532.6,3531.7,2.83148]
["bitfinex","ETHUSD",1718789658444,1.019243,3532.5,3531.7,2.83148]
["bitfinex","ETHUSD",1718789658771,2.83094,3532.4,3531.5,2.8316]
["bitfinex","ETHUSD",1718789658975,2.83111,3532.2,3531.6,2.83151]
["bitfinex","ETHUSD",1718789659271,2.83111,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1718789659843,2.83118,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718789660753,2.83118,3532.1,3531.4,5.22986]
["bitfinex","ETHUSD",1718789660963,3.99836773,3532.3,3531.4,5.22991]
["bitfinex","ETHUSD",1718789661480,3.99836773,3532.3,3531.7,2.83147]
["bitfinex","ETHUSD",1718789664684,2.4879,3531.3,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789664860,2.83212,3531.0,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789665070,3.55,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789665259,4.188192,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789665472,2.83232,3530.7,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789665880,2.8324,3530.6,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789667860,2.83247,3530.5,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789668684,8.49741,3530.5,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789670079,2.83247,3530.5,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789670280,5.66493,3530.5,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789671499,10.89232,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789671659,11.981552,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789671859,9.586852,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789672063,9.754312,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789672467,6.921772,3530.4,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789673122,0.638192,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789673412,2.83216,3530.9,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789673764,5.83195,3531.2,3530.3,3.0167961]
["bitfinex","ETHUSD",1718789673972,2.83199,3531.1,3530.4,2.83247]
["bitfinex","ETHUSD",1718789674184,3.0,3531.0,3530.4,2.83247]
["bitfinex","ETHUSD",1718789674796,2.83185,3531.3,3530.6,2.83235]
["bitfinex","ETHUSD",1718789674972,3.0,3531.2,3530.7,2.83227]
["bitfinex","ETHUSD",1718789675164,3.0,3531.5,3530.7,3.44560636]
["bitfinex","ETHUSD",1718789675359,3.0,3531.5,3530.7,2.83227]
["bitfinex","ETHUSD",1718789675597,2.83163,3531.6,3530.5,2.4329]
["bitfinex","ETHUSD",1718789675765,2.83163,3531.6,3531.0,2.83202]
["bitfinex","ETHUSD",1718789676684,2.83163,3531.6,3530.7,2.83229]
["bitfinex","ETHUSD",1718789676884,2.83163,3531.6,3530.8,0.526519]
["bitfinex","ETHUSD",1718789677508,3.0,3531.9,3530.5,2.4329]
["bitfinex","ETHUSD",1718789677706,2.83195,3531.2,3530.5,5.26533]
["bitfinex","ETHUSD",1718789678707,2.83176,3531.4,3530.5,5.26533]
["bitfinex","ETHUSD",1718789678708,2.83201,3531.1,3530.5,5.26533]
["bitfinex","ETHUSD",1718789679279,2.83143,3531.8,3531.1,2.3328]
["bitfinex","ETHUSD",1718789679631,3.0,3531.7,3531.1,2.3328]
["bitfinex","ETHUSD",1718789679809,3.0,3531.7,3531.3,2.83178]
["bitfinex","ETHUSD",1718789679989,3.0,3531.7,3531.1,5.16474]
["bitfinex","ETHUSD",1718789679990,3.7850842,3532.2,3531.4,2.83171]
["bitfinex","ETHUSD",1718789680190,3.0,3532.1,3531.2,2.83188]
["bitfinex","ETHUSD",1718789680485,3.0,3532.1,3531.1,3.132485]
["bitfinex","ETHUSD",1718789680486,3.0,3532.1,3531.5,2.83158]
["bitfinex","ETHUSD",1718789680691,6.7850542,3532.2,3531.5,2.83158]
["bitfinex","ETHUSD",1718789680877,0.58649642,3532.1,3531.5,2.83158]
["bitfinex","ETHUSD",1718789682607,3.9539342,3532.2,3531.6,2.83153]
["bitfinex","ETHUSD",1718789682813,3.7850742,3532.2,3531.6,2.83153]
["bitfinex","ETHUSD",1718789683114,0.9539342,3532.2,3531.8,2.83136]
["bitfinex","ETHUSD",1718789683315,3.0,3532.4,3531.8,2.83136]
["bitfinex","ETHUSD",1718789684335,3.0,3532.4,3532.0,2.8312]
["bitfinex","ETHUSD",1718789684480,2.08,3532.9,3532.1,2.83114]
["bitfinex","ETHUSD",1718789684806,3.91408468,3532.8,3532.1,2.83114]
["bitfinex","ETHUSD",1718789685008,3.0,3532.7,3532.1,2.83114]
["bitfinex","ETHUSD",1718789685507,4.08343468,3532.8,3532.1,2.83114]
["bitfinex","ETHUSD",1718789685807,3.0,3532.8,3532.1,2.83114]
["bitfinex","ETHUSD",1718789686808,5.83064,3532.8,3532.1,2.83114]
["bitfinex","ETHUSD",1718789687615,5.83064,3532.8,3531.9,5.09847]
["bitfinex","ETHUSD",1718789687616,2.83071,3532.7,3531.9,5.09847]
["bitfinex","ETHUSD",1718789687816,3.904838,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1718789688016,3.0,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718789689636,5.83079,3532.6,3531.9,5.09848]
["bitfinex","ETHUSD",1718789689852,6.5212738,3532.6,3531.9,5.09848]
["bitfinex","ETHUSD",1718789690340,2.83112,3532.2,3531.6,2.83155]
["bitfinex","ETHUSD",1718789690639,3.114232,3532.2,3531.6,2.83155]
["bitfinex","ETHUSD",1718789690842,2.83112,3532.2,3531.6,2.83155]
["bitfinex","ETHUSD",1718789692151,2.83136,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1718789692718,2.83119,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1718789693140,2.83127,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718789693360,2.83116,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718789693531,3.356086,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718789694585,2.83119,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718789694873,2.83128,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1718789695071,2.83128,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1718789695377,0.8605376,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718789695539,2.83114,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1718789695922,4.91083,3532.6,3531.8,2.8314]
["bitfinex","ETHUSD",1718789696140,3.0,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718789696482,1.133633,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718789696644,3.964583,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718789697326,2.83095,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718789697676,3.0,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1718789697966,3.0,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718789698172,2.83086,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718789698865,2.83086,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718789699365,3.866129,3532.6,3531.9,2.83131]
["bitfinex","ETHUSD",1718789699561,3.866129,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718789700069,0.6696829,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718789700251,3.5005629,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718789700652,3.5005629,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718789700856,0.6696829,3532.5,3532.0,2.83122]
["bitfinex","ETHUSD",1718789701027,3.0,3532.6,3532.0,2.83122]
["bitfinex","ETHUSD",1718789701228,5.83079,3532.6,3532.0,2.83122]
["bitfinex","ETHUSD",1718789701424,2.83087,3532.5,3531.7,2.2559]
["bitfinex","ETHUSD",1718789701732,2.83094,3532.4,3531.6,2.83152]
["bitfinex","ETHUSD",1718789701926,3.697103,3532.4,3531.6,2.83152]
["bitfinex","ETHUSD",1718789702132,3.697103,3532.4,3531.5,2.83165]
["bitfinex","ETHUSD",1718789702728,0.866163,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718789703838,0.866163,3532.4,3531.9,2.83131]
["bitfinex","ETHUSD",1718789704664,0.866163,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718789704834,5.83079,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718789705035,5.83079,3532.6,3531.8,2.83139]
["bitfinex","ETHUSD",1718789705439,3.0,3532.6,3531.8,2.83139]
["bitfinex","ETHUSD",1718789705630,8.16824,3532.8,3531.9,2.83129]
["bitfinex","ETHUSD",1718789705830,4.138575,3532.7,3532.1,2.83115]
["bitfinex","ETHUSD",1718789706125,3.0,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718789706571,3.0,3532.6,3531.9,2.83127]
["bitfinex","ETHUSD",1718789706827,0.9476175,3532.5,3531.9,2.83127]
["bitfinex","ETHUSD",1718789707055,0.9476175,3532.5,3532.0,2.83123]
["bitfinex","ETHUSD",1718789707625,3.0,3532.6,3531.5,2.2784]
["bitfinex","ETHUSD",1718789707860,5.2553,3533.1,3532.3,2.83096]
["bitfinex","ETHUSD",1718789708070,3.0,3533.0,3532.3,2.83096]
["bitfinex","ETHUSD",1718789708363,3.0,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1718789709169,3.0,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718789709349,5.55159,3533.4,3532.7,2.83065]
["bitfinex","ETHUSD",1718789709682,3.838163,3533.3,3532.7,2.83065]
["bitfinex","ETHUSD",1718789709837,2.83031,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718789710036,6.668403,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1718789710233,0.9106353,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718789710438,8.67445398,3533.7,3532.2,2.83105]
["bitfinex","ETHUSD",1718789711000,2.82999,3533.6,3532.9,2.83051]
["bitfinex","ETHUSD",1718789711484,3.0,3533.5,3532.9,2.83051]
["bitfinex","ETHUSD",1718789712585,3.0,3533.5,3533.0,2.83043]
["bitfinex","ETHUSD",1718789713083,2.82974,3533.9,3532.7,2.3821]
["bitfinex","ETHUSD",1718789713294,4.13875492,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1718789713581,2.82968,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1718789713753,1.30910492,3534.1,3533.4,2.2613]
["bitfinex","ETHUSD",1718789714083,2.8296,3534.1,3533.4,2.2613]
["bitfinex","ETHUSD",1718789714267,2.82977,3533.9,3533.3,2.83019]
["bitfinex","ETHUSD",1718789714672,2.8296,3534.1,3533.4,2.8301]
["bitfinex","ETHUSD",1718789714872,2.4398,3534.3,3533.1,5.0916]
["bitfinex","ETHUSD",1718789715177,2.82963,3534.1,3533.2,2.83027]
["bitfinex","ETHUSD",1718789715381,2.82967,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718789716897,2.82975,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1718789717450,4.90986,3533.8,3532.7,2.4894]
["bitfinex","ETHUSD",1718789717736,2.83015,3533.4,3532.7,2.4894]
["bitfinex","ETHUSD",1718789717943,5.27169,3533.6,3532.6,7.321584]
["bitfinex","ETHUSD",1718789718079,2.83039,3533.1,3532.6,7.321584]
["bitfinex","ETHUSD",1718789718277,2.83039,3533.1,3532.5,2.83083]
["bitfinex","ETHUSD",1718789719492,2.83051,3533.0,3532.1,2.83111]
["bitfinex","ETHUSD",1718789719690,2.86136602,3533.0,3532.1,2.83111]
["bitfinex","ETHUSD",1718789719917,2.8306,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1718789720126,0.03085602,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718789722281,0.03085602,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1718789722282,2.83054,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1718789722735,0.03085602,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1718789722896,0.03085602,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718789723215,2.83055,3532.9,3532.1,4.3753514]
["bitfinex","ETHUSD",1718789723421,2.83055,3532.9,3532.1,2.83112]
["bitfinex","ETHUSD",1718789723623,0.03085602,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1718789723789,0.03085602,3533.0,3531.9,9.779784]
["bitfinex","ETHUSD",1718789724001,0.03085602,3533.0,3532.5,2.83078]
["bitfinex","ETHUSD",1718789724786,0.03085602,3533.0,3532.7,2.83066]
["bitfinex","ETHUSD",1718789725017,0.03085602,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718789726709,0.03085602,3533.0,3532.6,5.1617]
["bitfinex","ETHUSD",1718789726910,0.03085602,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718789728914,0.03085602,3533.0,3532.3,2.83095]
["bitfinex","ETHUSD",1718789729095,0.03085602,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718789729830,0.03085602,3533.0,3532.4,2.8309]
["bitfinex","ETHUSD",1718789730321,0.03085602,3533.0,3532.2,3.6386644]
["bitfinex","ETHUSD",1718789730622,0.03085602,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718789731997,0.03085602,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718789734842,2.82991,3533.7,3533.0,2.83041]
["bitfinex","ETHUSD",1718789735186,2.82991,3533.7,3532.8,2.2508]
["bitfinex","ETHUSD",1718789735187,2.82991,3533.7,3532.9,2.83046]
["bitfinex","ETHUSD",1718789735392,2.82998,3533.6,3532.9,2.83046]
["bitfinex","ETHUSD",1718789735597,2.83007,3533.5,3532.9,2.83046]
["bitfinex","ETHUSD",1718789736005,2.82995,3533.7,3533.0,2.83044]
["bitfinex","ETHUSD",1718789736424,2.82999,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718789737825,1.00801005,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1718789738198,4.00801005,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1718789738403,3.0,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1718789738599,2.4003,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1718789738789,2.8299,3533.7,3533.1,2.83036]
["bitfinex","ETHUSD",1718789740094,2.82998,3533.6,3532.9,2.83046]
["bitfinex","ETHUSD",1718789740549,2.82998,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718789741540,2.82982,3533.8,3533.0,2.83044]
["bitfinex","ETHUSD",1718789741752,3.0,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1718789741912,2.82982,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1718789742640,2.82972,3534.0,3533.2,2.83028]
["bitfinex","ETHUSD",1718789742949,5.82976,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1718789743444,5.82976,3533.9,3533.3,2.83019]
["bitfinex","ETHUSD",1718789743930,3.0,3533.9,3533.3,2.83019]
["bitfinex","ETHUSD",1718789744149,3.45223484,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1718789744150,3.0,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718789744429,6.94321482,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718789745098,2.82975,3533.9,3533.1,2.8303]
["bitfinex","ETHUSD",1718789746032,2.82975,3533.9,3533.3,2.83019]
["bitfinex","ETHUSD",1718789746618,3.0,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1718789746936,3.0,3534.0,3533.1,2.83036]
["bitfinex","ETHUSD",1718789746937,2.82983,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1718789747129,2.8299,3533.7,3532.8,2.2508]
["bitfinex","ETHUSD",1718789747331,2.83007,3533.5,3532.8,5.08139]
["bitfinex","ETHUSD",1718789747897,0.39953105,3533.6,3532.8,2.2508]
["bitfinex","ETHUSD",1718789748101,5.11597,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718789748434,5.11597,3533.5,3532.8,2.83058]
["bitfinex","ETHUSD",1718789750530,2.2859,3533.5,3532.9,2.83051]
["bitfinex","ETHUSD",1718789750831,2.82998,3533.6,3532.9,2.83051]
["bitfinex","ETHUSD",1718789752848,3.87456553,3533.8,3533.1,2.83035]
["bitfinex","ETHUSD",1718789753051,2.8299,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1718789753655,3.87456553,3533.8,3533.1,2.83035]
["bitfinex","ETHUSD",1718789753844,2.8299,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1718789754420,2.82998,3533.6,3533.0,2.3448]
["bitfinex","ETHUSD",1718789754617,2.82998,3533.6,3532.9,2.83048]
["bitfinex","ETHUSD",1718789754918,2.83019,3533.4,3532.7,2.443]
["bitfinex","ETHUSD",1718789755135,2.83019,3533.4,3532.8,2.83059]
["bitfinex","ETHUSD",1718789755772,2.83019,3533.4,3532.4,7.321584]
["bitfinex","ETHUSD",1718789755773,2.8303,3533.2,3532.4,7.321584]
["bitfinex","ETHUSD",1718789756067,2.8303,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718789757260,2.83041,3533.1,3532.4,10.152494]
["bitfinex","ETHUSD",1718789757416,2.83041,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1718789757417,2.83048,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1718789758349,2.83048,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718789758667,2.83008,3533.5,3532.5,2.83083]
["bitfinex","ETHUSD",1718789758668,2.83031,3533.2,3532.5,2.83083]
["bitfinex","ETHUSD",1718789758850,2.8302,3533.4,3532.6,2.83074]
["bitfinex","ETHUSD",1718789759028,2.8302,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1718789760252,5.21518,3533.6,3532.3,2.831]
["bitfinex","ETHUSD",1718789760459,2.83165,3531.5,3531.4,0.59306007]
["bitfinex","ETHUSD",1718789760751,2.83203,3531.1,3530.2,2.3612]
["bitfinex","ETHUSD",1718789760913,2.05924535,3531.0,3530.2,2.3612]
["bitfinex","ETHUSD",1718789761117,2.83203,3531.1,3530.2,2.3612]
["bitfinex","ETHUSD",1718789761118,2.54955465,3530.9,3530.2,2.3612]
["bitfinex","ETHUSD",1718789761348,7.92245177,3530.8,3530.2,2.3612]
["bitfinex","ETHUSD",1718789761565,7.92245177,3530.8,3528.4,1.18612015]
["bitfinex","ETHUSD",1718789761566,2.08,3530.4,3528.4,1.18612015]
["bitfinex","ETHUSD",1718789761719,2.83336,3529.4,3528.0,0.88959011]
["bitfinex","ETHUSD",1718789761919,7.94811348,3530.7,3528.2,2.08]
["bitfinex","ETHUSD",1718789761920,1.35804569,3528.7,3528.2,2.08]
["bitfinex","ETHUSD",1718789762137,0.4903093,3529.3,3528.3,0.21366775]
["bitfinex","ETHUSD",1718789762138,0.14853624,3528.8,3528.3,0.21366775]
["bitfinex","ETHUSD",1718789762342,2.83347,3529.3,3528.3,0.21366775]
["bitfinex","ETHUSD",1718789762540,0.49046707,3529.7,3529.0,2.83359]
["bitfinex","ETHUSD",1718789762741,4.11992346,3529.8,3529.1,2.83352]
["bitfinex","ETHUSD",1718789763146,4.61034416,3530.2,3529.3,2.83336]
["bitfinex","ETHUSD",1718789763343,0.05800008,3530.1,3529.3,2.83336]
["bitfinex","ETHUSD",1718789763551,0.05800008,3530.1,3529.4,0.566688]
["bitfinex","ETHUSD",1718789763852,4.11992346,3530.2,3529.5,2.83326]
["bitfinex","ETHUSD",1718789764056,2.8323,3530.7,3529.9,2.83288]
["bitfinex","ETHUSD",1718789764354,3.32243517,3531.0,3530.1,2.83275]
["bitfinex","ETHUSD",1718789764554,0.2834,3531.3,3530.2,0.05664705]
["bitfinex","ETHUSD",1718789764857,0.05800008,3531.2,3530.3,2.83261]
["bitfinex","ETHUSD",1718789765023,2.83194,3531.2,3530.3,3.399148]
["bitfinex","ETHUSD",1718789765224,2.89004008,3531.1,3530.3,3.399148]
["bitfinex","ETHUSD",1718789765522,0.05800008,3531.1,3530.4,2.83248]
["bitfinex","ETHUSD",1718789765718,2.83194,3531.2,3530.4,2.83248]
["bitfinex","ETHUSD",1718789765924,0.05800008,3531.1,3530.4,2.83248]
["bitfinex","ETHUSD",1718789766333,0.283155,3531.6,3530.5,2.8324]
["bitfinex","ETHUSD",1718789766568,0.05800008,3531.5,3530.6,0.03055299]
["bitfinex","ETHUSD",1718789766863,0.05800008,3531.6,3530.6,0.03055299]
["bitfinex","ETHUSD",1718789767424,2.83177,3531.4,3530.7,2.83225]
["bitfinex","ETHUSD",1718789767729,2.88985008,3531.3,3530.5,2.83242]
["bitfinex","ETHUSD",1718789769458,2.83193,3531.2,3530.5,2.83242]
["bitfinex","ETHUSD",1718789769759,2.8322,3530.9,3529.8,3.0]
["bitfinex","ETHUSD",1718789769924,0.05800008,3530.8,3530.0,2.83282]
["bitfinex","ETHUSD",1718789770129,2.89010008,3531.0,3530.2,2.83266]
["bitfinex","ETHUSD",1718789770359,2.89010008,3531.0,3530.3,2.83258]
["bitfinex","ETHUSD",1718789770528,0.05800008,3531.0,3530.1,0.68649784]
["bitfinex","ETHUSD",1718789770728,2.89009008,3531.0,3530.3,2.83257]
["bitfinex","ETHUSD",1718789770955,2.08,3531.4,3530.4,2.8325]
["bitfinex","ETHUSD",1718789771261,2.13800008,3531.4,3530.5,0.05664169]
["bitfinex","ETHUSD",1718789771426,2.83184,3531.3,3530.6,2.83234]
["bitfinex","ETHUSD",1718789772042,0.05800008,3531.2,3530.6,2.83234]
["bitfinex","ETHUSD",1718789772244,2.08,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718789772460,3.72034254,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1718789772655,0.05800008,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718789772858,0.92118233,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718789774235,0.05800008,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718789774460,2.88969008,3531.5,3530.5,2.83242]
["bitfinex","ETHUSD",1718789774761,2.83177,3531.4,3530.6,2.83233]
["bitfinex","ETHUSD",1718789774945,2.83177,3531.4,3530.3,2.83257]
["bitfinex","ETHUSD",1718789774946,0.05800008,3531.3,3530.3,2.83257]
["bitfinex","ETHUSD",1718789775149,2.88994008,3531.2,3530.3,2.83257]
["bitfinex","ETHUSD",1718789775656,2.88994008,3531.2,3530.5,2.83241]
["bitfinex","ETHUSD",1718789775857,2.83179,3531.4,3530.6,2.8323]
["bitfinex","ETHUSD",1718789776060,2.83184,3531.3,3530.7,0.566483]
["bitfinex","ETHUSD",1718789776255,2.83184,3531.3,3530.6,2.8323]
["bitfinex","ETHUSD",1718789776447,0.05800008,3531.2,3530.6,2.8323]
["bitfinex","ETHUSD",1718789777233,2.83184,3531.3,3530.6,2.8323]
["bitfinex","ETHUSD",1718789777865,2.88992008,3531.2,3530.3,2.83259]
["bitfinex","ETHUSD",1718789778366,2.88992008,3531.2,3530.5,2.83243]
["bitfinex","ETHUSD",1718789778761,0.05800008,3531.2,3530.1,0.68649784]
["bitfinex","ETHUSD",1718789779066,2.08,3531.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718789779250,2.88969008,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718789780251,0.05800008,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718789780534,0.48285852,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718789780751,0.48285852,3531.5,3530.9,2.83208]
["bitfinex","ETHUSD",1718789781234,0.48285852,3531.5,3530.5,2.3562]
["bitfinex","ETHUSD",1718789781452,0.05800008,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1718789783268,0.05800008,3531.6,3530.8,2.83219]
["bitfinex","ETHUSD",1718789783574,1.41696437,3531.6,3530.8,2.83219]
["bitfinex","ETHUSD",1718789783736,2.83169,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718789784364,4.19065429,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718789785240,1.35896429,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1718789785565,1.35896429,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718789786239,1.35896429,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718789787165,1.35896429,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718789787344,1.35896429,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718789788254,1.35896429,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718789789266,0.49023713,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718789789267,1.35896429,3531.0,3530.9,2.83212]
["bitfinex","ETHUSD",1718789789977,1.35896429,3531.0,3530.5,2.3562]
["bitfinex","ETHUSD",1718789790285,1.35896429,3531.0,3530.8,2.83218]
["bitfinex","ETHUSD",1718789792059,3.32191713,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1718789792266,0.49023713,3531.4,3530.8,2.83218]
["bitfinex","ETHUSD",1718789793373,0.49023713,3531.3,3530.8,2.83218]
["bitfinex","ETHUSD",1718789793971,3.32214713,3531.2,3530.6,2.83235]
["bitfinex","ETHUSD",1718789794353,0.49023713,3531.1,3530.6,2.83235]
["bitfinex","ETHUSD",1718789794682,0.49023713,3531.0,3530.6,2.83235]
["bitfinex","ETHUSD",1718789794861,0.49023713,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718789795063,0.49023713,3531.1,3530.6,2.83235]
["bitfinex","ETHUSD",1718789795260,0.49023713,3531.0,3530.6,2.83235]
["bitfinex","ETHUSD",1718789795486,0.49023713,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718789795663,0.49023713,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1718789795978,0.49023713,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718789796202,0.49023713,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718789796382,0.49023713,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1718789796686,0.49023713,3530.9,3530.4,2.83251]
["bitfinex","ETHUSD",1718789796981,0.49023713,3531.0,3530.4,2.83251]
["bitfinex","ETHUSD",1718789797181,0.49023713,3530.9,3530.4,2.83251]
["bitfinex","ETHUSD",1718789797365,1.35948782,3530.5,3530.4,2.83251]
["bitfinex","ETHUSD",1718789797763,0.49023713,3531.0,3530.4,2.83251]
["bitfinex","ETHUSD",1718789797965,0.49023713,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718789798161,0.49023713,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1718789798487,0.49023713,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718789798783,3.38022721,3531.1,3530.3,2.83256]
["bitfinex","ETHUSD",1718789798982,1.35954398,3530.4,3530.3,2.83256]
["bitfinex","ETHUSD",1718789799284,0.49023713,3530.9,3530.3,2.83256]
["bitfinex","ETHUSD",1718789799488,0.72913589,3531.0,3530.3,2.83256]
["bitfinex","ETHUSD",1718789799489,0.49023713,3530.8,3530.3,2.83256]
["bitfinex","ETHUSD",1718789799659,0.49023713,3530.7,3530.3,2.83256]
["bitfinex","ETHUSD",1718789799979,0.49023713,3530.6,3530.3,2.83256]
["bitfinex","ETHUSD",1718789800288,2.83214,3530.9,3530.3,2.83256]
["bitfinex","ETHUSD",1718789800289,0.49023713,3530.8,3530.3,2.83256]
["bitfinex","ETHUSD",1718789800580,0.49023713,3530.7,3530.3,2.83256]
["bitfinex","ETHUSD",1718789800788,0.49023713,3530.6,3530.3,2.83256]
["bitfinex","ETHUSD",1718789800985,0.49023713,3530.8,3530.3,2.83256]
["bitfinex","ETHUSD",1718789801159,0.49023713,3530.7,3530.3,2.83256]
["bitfinex","ETHUSD",1718789801357,0.49023713,3530.9,3530.3,2.83256]
["bitfinex","ETHUSD",1718789801763,0.49023713,3530.8,3530.3,2.83256]
["bitfinex","ETHUSD",1718789801983,0.49023713,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718789802259,0.49023713,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718789802584,0.49023713,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718789802889,0.49023713,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718789803079,0.49023713,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718789803388,2.83207,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718789803389,0.49023713,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718789803570,0.49023713,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718789803765,0.49023713,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718789804090,0.49023713,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718789804280,0.49023713,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718789804485,0.49023713,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718789804800,0.49023713,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718789804953,0.49023713,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718789805155,0.49023713,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718789805356,0.49023713,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718789805578,0.49023713,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718789805782,2.83175,3531.4,3530.0,5.30725]
["bitfinex","ETHUSD",1718789805783,0.49023713,3530.9,3530.8,2.8322]
["bitfinex","ETHUSD",1718789805989,0.05800008,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718789805990,0.49023713,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718789806162,0.49023713,3531.1,3530.9,2.8321]
["bitfinex","ETHUSD",1718789806364,0.49023713,3531.4,3530.9,2.8321]
["bitfinex","ETHUSD",1718789806568,0.49023713,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1718789806789,0.6115,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718789806790,0.49023713,3531.2,3530.9,2.8321]
["bitfinex","ETHUSD",1718789806989,0.49023713,3531.4,3530.9,2.8321]
["bitfinex","ETHUSD",1718789807164,0.49023713,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1718789807371,0.49023713,3531.2,3530.9,2.8321]
["bitfinex","ETHUSD",1718789807582,0.49023713,3531.4,3530.9,2.8321]
["bitfinex","ETHUSD",1718789807896,0.49023713,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1718789808291,0.49023713,3531.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718789808485,0.49023713,3531.3,3531.0,2.83203]
["bitfinex","ETHUSD",1718789808788,5.8316,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1718789808789,0.54823721,3531.5,3531.0,2.83203]
["bitfinex","ETHUSD",1718789808994,0.49023713,3531.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718789809195,0.49023713,3531.3,3531.0,2.83203]
["bitfinex","ETHUSD",1718789809575,0.49023713,3531.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718789810366,0.49023713,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718789810566,0.49023713,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718789810777,0.49023713,3531.6,3531.2,2.83185]
["bitfinex","ETHUSD",1718789811066,0.49023713,3531.8,3530.3,3.0]
["bitfinex","ETHUSD",1718789811277,2.83127,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718789811486,0.49017787,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718789811688,0.49017787,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718789811891,0.49017787,3532.1,3531.4,2.83169]
["bitfinex","ETHUSD",1718789812092,0.49017787,3532.0,3531.5,0.05527103]
["bitfinex","ETHUSD",1718789812287,0.49017787,3531.9,3531.5,0.05527103]
["bitfinex","ETHUSD",1718789812487,0.49017787,3532.1,3531.5,0.05527103]
["bitfinex","ETHUSD",1718789812688,0.49017787,3532.0,3531.5,0.05527103]
["bitfinex","ETHUSD",1718789812904,0.49017787,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718789813106,0.49017787,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718789813289,0.49017787,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718789815476,1.10741688,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718789815677,0.05800008,3532.0,3531.5,2.83163]
["bitfinex","ETHUSD",1718789815892,0.54817795,3532.0,3531.5,2.83163]
["bitfinex","ETHUSD",1718789816083,1.27616165,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718789816374,1.21816157,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718789816594,1.21816157,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718789816982,0.7279837,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718789817182,0.78598378,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718789817593,0.868,3531.8,3531.5,2.83162]
["bitfinex","ETHUSD",1718789817808,0.868,3531.8,3531.3,2.83179]
["bitfinex","ETHUSD",1718789818111,0.868,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718789819603,0.868,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1718789820209,0.868,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718789820908,2.05872831,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718789821410,2.05872831,3531.7,3531.3,2.83179]
["bitfinex","ETHUSD",1718789821606,2.05872831,3531.7,3531.4,2.83171]
["bitfinex","ETHUSD",1718789821905,2.05868815,3531.6,3531.4,5.66342]
["bitfinex","ETHUSD",1718789822105,2.05868815,3531.6,3531.4,2.83171]
["bitfinex","ETHUSD",1718789822106,2.05872831,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718789822408,5.47726055,3531.5,3531.4,5.66344]
["bitfinex","ETHUSD",1718789823417,5.47726055,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718789823625,4.11745404,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718789823828,4.11745404,3531.3,3531.2,2.83182]
["bitfinex","ETHUSD",1718789824614,2.05868815,3531.3,3531.2,2.83182]
["bitfinex","ETHUSD",1718789824818,4.11741419,3531.3,3531.2,2.83182]
["bitfinex","ETHUSD",1718789824975,4.11741419,3531.3,3531.2,5.66371]
["bitfinex","ETHUSD",1718789825373,4.11741419,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718789825674,5.47749436,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718789825888,4.11741419,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718789826578,5.47758305,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718789826889,4.11741419,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718789827092,2.05868815,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718789827416,4.1175085,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718789827886,4.1175085,3531.2,3531.1,8.49591]
["bitfinex","ETHUSD",1718789828092,1.36016886,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718789828291,3.41883734,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718789828512,4.1173035,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718789828813,2.05863502,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718789829010,1.36016886,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718789829232,2.05852228,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718789829709,3.41869114,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718789830011,2.05852228,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718789830211,3.41869114,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718789830417,1.36016886,3531.8,3531.6,5.66314]
["bitfinex","ETHUSD",1718789830584,2.05849476,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718789830784,1.36016886,3531.8,3531.6,5.66314]
["bitfinex","ETHUSD",1718789831312,1.21816886,3531.8,3531.6,5.66314]
["bitfinex","ETHUSD",1718789831898,2.05849492,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718789832285,0.868,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718789833913,0.868,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718789834605,0.92600008,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718789835309,1.41617294,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718789835510,0.92600008,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718789835815,1.41617294,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718789836019,0.92600008,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718789836246,1.41617294,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718789836384,0.92600008,3532.3,3531.7,2.83144]
["bitfinex","ETHUSD",1718789836588,1.41617294,3532.3,3531.7,2.83144]
["bitfinex","ETHUSD",1718789836815,1.41617294,3532.3,3531.8,2.83139]
["bitfinex","ETHUSD",1718789837514,0.49017286,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718789837922,0.4901221,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718789838407,1.3581221,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718789838613,0.868,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718789838926,1.3581221,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718789839295,0.868,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718789839688,1.35811977,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718789839893,0.49011977,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718789843189,0.54811985,3532.1,3531.6,2.83151]
["bitfinex","ETHUSD",1718789843394,0.54811985,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718789843395,0.49011977,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718789843632,1.35811977,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718789844410,0.868,3531.7,3531.2,2.83183]
["bitfinex","ETHUSD",1718789844632,0.49011977,3531.6,3531.2,2.83183]
["bitfinex","ETHUSD",1718789844828,1.35811977,3531.5,3531.0,2.832]
["bitfinex","ETHUSD",1718789845004,1.35811977,3531.5,3530.9,7.321584]
["bitfinex","ETHUSD",1718789845005,0.868,3531.3,3530.9,7.321584]
["bitfinex","ETHUSD",1718789845328,0.868,3531.3,3530.7,2.83223]
["bitfinex","ETHUSD",1718789845525,0.05800008,3531.2,3530.6,2.8323]
["bitfinex","ETHUSD",1718789845697,0.05800008,3531.2,3530.5,2.83243]
["bitfinex","ETHUSD",1718789845897,0.54811985,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1718789846099,1.36006227,3530.8,3530.7,2.83224]
["bitfinex","ETHUSD",1718789846299,1.36006227,3530.9,3530.7,2.83224]
["bitfinex","ETHUSD",1718789846529,1.36006227,3530.9,3530.7,8.4968]
["bitfinex","ETHUSD",1718789846732,1.36006227,3530.9,3530.8,0.84968]
["bitfinex","ETHUSD",1718789850331,0.868,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718789850526,1.36030597,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718789851142,0.868,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718789851448,0.49011977,3531.7,3531.2,2.83184]
["bitfinex","ETHUSD",1718789851652,0.49011977,3531.7,3531.3,0.05663381]
["bitfinex","ETHUSD",1718789851807,0.49011977,3531.9,3531.4,2.83167]
["bitfinex","ETHUSD",1718789852134,1.41614323,3532.3,3531.7,2.83145]
["bitfinex","ETHUSD",1718789852350,2.64364347,3532.2,3531.7,2.83145]
["bitfinex","ETHUSD",1718789852498,2.05852915,3532.1,3531.7,2.83145]
["bitfinex","ETHUSD",1718789852695,0.58511432,3532.2,3531.7,2.83145]
["bitfinex","ETHUSD",1718789852899,0.6431144,3532.2,3531.7,2.83145]
["bitfinex","ETHUSD",1718789853136,2.05856215,3532.1,3531.7,2.83145]
["bitfinex","ETHUSD",1718789854543,2.05853392,3532.0,3531.7,2.83145]
["bitfinex","ETHUSD",1718789854832,2.05853392,3531.9,3531.7,2.83145]
["bitfinex","ETHUSD",1718789855127,2.05853392,3531.8,3531.7,2.83145]
["bitfinex","ETHUSD",1718789855310,2.05853392,3532.1,3531.7,2.83145]
["bitfinex","ETHUSD",1718789855631,2.05853392,3532.0,3531.7,2.83145]
["bitfinex","ETHUSD",1718789855832,2.05853392,3531.9,3531.7,2.83145]
["bitfinex","ETHUSD",1718789856034,2.05853392,3531.8,3531.7,2.83145]
["bitfinex","ETHUSD",1718789856613,2.05853392,3532.2,3531.7,2.83145]
["bitfinex","ETHUSD",1718789856811,2.116534,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718789857018,2.05853392,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718789857422,1.3581263,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1718789857423,2.05853392,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718789857631,2.05842027,3531.9,3531.8,3.680867]
["bitfinex","ETHUSD",1718789857824,1.35998259,3531.9,3531.8,6.512277]
["bitfinex","ETHUSD",1718789858047,3.41840286,3531.9,3531.8,6.512277]
["bitfinex","ETHUSD",1718789858207,2.05842027,3531.9,3531.8,6.512277]
["bitfinex","ETHUSD",1718789858608,2.05842027,3531.9,3531.8,9.343687]
["bitfinex","ETHUSD",1718789858813,1.35993716,3532.1,3532.0,8.49375]
["bitfinex","ETHUSD",1718789859037,2.05823372,3532.1,3532.0,8.49375]
["bitfinex","ETHUSD",1718789859205,1.35995,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718789859409,3.41807251,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718789860326,2.05812251,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718789860732,3.41807251,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718789861327,2.05812251,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718789862129,0.868,3532.9,3532.2,5.66218]
["bitfinex","ETHUSD",1718789862130,1.35995,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718789862323,2.05804208,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718789862517,1.35995,3532.6,3532.4,5.66186]
["bitfinex","ETHUSD",1718789862724,0.868,3533.1,3532.6,5.66154]
["bitfinex","ETHUSD",1718789862725,1.35995,3532.7,3532.6,5.66154]
["bitfinex","ETHUSD",1718789863344,3.41787668,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718789863546,2.05792668,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718789863759,2.05792668,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718789864122,0.868,3532.9,3532.8,2.83056]
["bitfinex","ETHUSD",1718789864323,2.92601426,3532.9,3532.8,2.83056]
["bitfinex","ETHUSD",1718789864518,2.92601426,3532.9,3532.7,2.83067]
["bitfinex","ETHUSD",1718789864726,2.05801426,3532.8,3532.7,2.83067]
["bitfinex","ETHUSD",1718789865326,2.05801426,3532.8,3532.4,2.83087]
["bitfinex","ETHUSD",1718789865652,2.05801426,3532.8,3532.6,2.83075]
["bitfinex","ETHUSD",1718789866280,2.05801426,3532.8,3531.3,7.321584]
["bitfinex","ETHUSD",1718789866281,0.868,3532.7,3531.3,7.321584]
["bitfinex","ETHUSD",1718789866458,1.35989406,3532.4,3532.0,2.83121]
["bitfinex","ETHUSD",1718789866668,2.22789406,3532.5,3532.2,2.83107]
["bitfinex","ETHUSD",1718789866845,3.41805965,3532.4,3532.2,2.83107]
["bitfinex","ETHUSD",1718789867026,2.05816559,3532.3,3532.2,2.83107]
["bitfinex","ETHUSD",1718789868487,1.35989406,3532.4,3532.2,2.83107]
["bitfinex","ETHUSD",1718789868685,2.05822234,3532.3,3532.2,2.83107]
["bitfinex","ETHUSD",1718789868977,2.05822234,3532.3,3531.3,7.321584]
["bitfinex","ETHUSD",1718789868978,2.83115,3532.2,3531.3,7.321584]
["bitfinex","ETHUSD",1718789869217,1.35975413,3531.8,3531.4,2.8317]
["bitfinex","ETHUSD",1718789869339,2.05862197,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1718789869544,3.4183761,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1718789869756,1.35975413,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1718789870473,2.05868752,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1718789870677,2.0586601,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1718789870878,2.05865642,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1718789871073,1.35975413,3531.7,3531.5,2.83163]
["bitfinex","ETHUSD",1718789871379,2.05867038,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1718789873070,1.35975413,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718789873382,1.35975413,3531.9,3531.8,2.83133]
["bitfinex","ETHUSD",1718789873578,3.41826996,3531.9,3531.8,2.83133]
["bitfinex","ETHUSD",1718789875758,0.868,3532.4,3532.0,2.83118]
["bitfinex","ETHUSD",1718789876073,2.05840226,3532.3,3532.0,2.83118]
["bitfinex","ETHUSD",1718789876377,2.05840226,3532.2,3532.0,2.83118]
["bitfinex","ETHUSD",1718789876679,2.05840226,3532.1,3532.0,2.83118]
["bitfinex","ETHUSD",1718789876881,3.41754494,3532.1,3532.0,2.83118]
["bitfinex","ETHUSD",1718789877074,2.05840226,3532.1,3532.0,2.83118]
["bitfinex","ETHUSD",1718789877477,1.35895342,3532.2,3532.1,2.83114]
["bitfinex","ETHUSD",1718789877673,3.41729862,3532.2,3532.1,2.83114]
["bitfinex","ETHUSD",1718789878384,2.0583452,3532.2,3532.1,2.83114]
["bitfinex","ETHUSD",1718789878556,2.0583452,3532.5,3532.1,2.83114]
["bitfinex","ETHUSD",1718789878885,2.0583452,3532.4,3532.1,2.83114]
["bitfinex","ETHUSD",1718789879087,2.0583452,3532.3,3532.1,2.83114]
["bitfinex","ETHUSD",1718789879292,1.3588635,3532.3,3532.2,3.397283]
["bitfinex","ETHUSD",1718789879472,1.3588635,3532.3,3532.2,2.83104]
["bitfinex","ETHUSD",1718789879671,1.3580784,3533.0,3532.2,2.83104]
["bitfinex","ETHUSD",1718789879672,1.3588635,3532.4,3532.2,2.83104]
["bitfinex","ETHUSD",1718789880476,1.3588635,3532.4,3532.3,0.283104]
["bitfinex","ETHUSD",1718789880684,1.3588635,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718789881059,1.3588635,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718789881259,1.3588635,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718789882174,1.3588635,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718789883088,1.3588635,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718789883321,0.868,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718789883599,0.868,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718789887994,2.88847008,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718789888162,0.868,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718789888359,0.92600008,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718789888959,2.05813831,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718789890760,2.05813831,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718789890987,2.05813831,3532.7,3532.5,2.83083]
["bitfinex","ETHUSD",1718789891203,2.83038,3533.1,3531.3,7.321584]
["bitfinex","ETHUSD",1718789891204,2.83131,3532.0,3531.3,7.321584]
["bitfinex","ETHUSD",1718789891406,2.83131,3532.0,3530.8,12.423224]
["bitfinex","ETHUSD",1718789891407,1.35793523,3531.6,3531.5,2.83159]
["bitfinex","ETHUSD",1718789891585,1.35793523,3531.6,3531.5,0.283159]
["bitfinex","ETHUSD",1718789891903,0.868,3532.1,3531.1,2.83192]
["bitfinex","ETHUSD",1718789892061,1.35774356,3531.4,3531.1,2.83192]
["bitfinex","ETHUSD",1718789892463,1.35774356,3531.4,3531.2,2.83186]
["bitfinex","ETHUSD",1718789892799,1.35774356,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718789893010,2.83131,3532.0,3530.9,2.2875]
["bitfinex","ETHUSD",1718789893011,1.35774356,3531.3,3530.9,2.2875]
["bitfinex","ETHUSD",1718789893297,0.142,3531.1,3530.8,3.115424]
["bitfinex","ETHUSD",1718789893499,0.142,3531.1,3530.9,5.6362]
["bitfinex","ETHUSD",1718789896398,0.142,3531.1,3530.9,2.80408]
["bitfinex","ETHUSD",1718789897619,0.142,3531.1,3530.9,6.50421]
["bitfinex","ETHUSD",1718789899506,0.142,3531.1,3530.9,2.80408]
["bitfinex","ETHUSD",1718789900211,0.142,3531.1,3530.9,5.63621]
["bitfinex","ETHUSD",1718789901313,0.092,3531.1,3530.9,5.63621]
["bitfinex","ETHUSD",1718789903724,0.092,3531.1,3530.9,6.569868]
["bitfinex","ETHUSD",1718789909812,0.092,3531.1,3530.3,2.32]
["bitfinex","ETHUSD",1718789910008,0.092,3531.1,3530.6,0.868]
["bitfinex","ETHUSD",1718789910209,0.092,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718789910433,0.092,3531.1,3530.7,2.83227]
["bitfinex","ETHUSD",1718789910635,0.092,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718789912526,0.092,3531.1,3530.8,0.9365]
["bitfinex","ETHUSD",1718789912758,0.092,3531.1,3530.9,8.49634]
["bitfinex","ETHUSD",1718789915062,0.092,3531.1,3531.0,3.2811]
["bitfinex","ETHUSD",1718789925471,0.092,3531.1,3531.0,0.868]
["bitfinex","ETHUSD",1718789926341,0.092,3531.1,3531.0,6.5321]
["bitfinex","ETHUSD",1718789926548,0.092,3531.1,3531.0,9.36415]
["bitfinex","ETHUSD",1718789926747,0.092,3531.1,3531.0,7.468515]
["bitfinex","ETHUSD",1718789928472,0.092,3531.1,3531.0,10.300565]
["bitfinex","ETHUSD",1718789928768,0.092,3531.1,3531.0,7.468515]
["bitfinex","ETHUSD",1718789929668,0.092,3531.1,3531.0,6.600515]
["bitfinex","ETHUSD",1718789929963,0.092,3531.1,3531.0,7.468515]
["bitfinex","ETHUSD",1718789933739,0.092,3531.1,3531.0,10.300565]
["bitfinex","ETHUSD",1718789934071,0.092,3531.1,3531.0,7.468515]
["bitfinex","ETHUSD",1718789934242,0.092,3531.1,3531.0,10.300565]
["bitfinex","ETHUSD",1718789934972,0.092,3531.1,3531.0,13.132615]
["bitfinex","ETHUSD",1718789936461,0.092,3531.1,3531.0,12.264615]
["bitfinex","ETHUSD",1718789936782,0.092,3531.1,3531.0,13.132615]
["bitfinex","ETHUSD",1718789938067,0.092,3531.1,3531.0,10.300565]
["bitfinex","ETHUSD",1718789938974,0.092,3531.1,3531.0,1.804415]
["bitfinex","ETHUSD",1718789939164,0.092,3531.1,3531.0,3.2145]
["bitfinex","ETHUSD",1718789944001,0.092,3531.1,3530.4,0.59295544]
["bitfinex","ETHUSD",1718789944201,1.35686264,3531.0,3530.6,0.868]
["bitfinex","ETHUSD",1718789944511,1.35686264,3531.0,3530.5,0.868]
["bitfinex","ETHUSD",1718789944709,1.35686264,3530.8,3530.5,0.868]
["bitfinex","ETHUSD",1718789945005,1.35686264,3530.8,3530.3,2.83]
["bitfinex","ETHUSD",1718789945202,1.35686264,3530.8,3530.7,0.868]
["bitfinex","ETHUSD",1718789945373,0.092,3531.1,3530.7,0.868]
["bitfinex","ETHUSD",1718789945374,1.35686264,3530.9,3530.7,0.868]
["bitfinex","ETHUSD",1718789945903,1.35686264,3530.9,3530.8,0.868]
["bitfinex","ETHUSD",1718789946275,1.35686264,3531.0,3530.8,0.868]
["bitfinex","ETHUSD",1718789947012,1.3579027,3531.0,3530.8,0.868]
["bitfinex","ETHUSD",1718789948383,1.4499027,3531.1,3530.8,0.868]
["bitfinex","ETHUSD",1718789948600,0.092,3531.1,3531.0,0.868]
["bitfinex","ETHUSD",1718789950714,0.092,3531.1,3530.5,0.51461388]
["bitfinex","ETHUSD",1718789951021,0.092,3531.1,3530.9,0.868]
["bitfinex","ETHUSD",1718789951439,1.4499027,3531.1,3530.9,0.868]
["bitfinex","ETHUSD",1718789951941,2.05882192,3531.0,3530.7,0.868]
["bitfinex","ETHUSD",1718789952090,1.35770738,3530.9,3530.7,0.868]
["bitfinex","ETHUSD",1718789952610,2.0589442,3530.8,3530.7,0.868]
["bitfinex","ETHUSD",1718789952816,1.35770738,3531.0,3530.7,0.868]
["bitfinex","ETHUSD",1718789953125,2.05891574,3530.9,3530.7,0.868]
["bitfinex","ETHUSD",1718789953322,3.41662312,3530.9,3530.3,2.83]
["bitfinex","ETHUSD",1718789953528,1.35770738,3530.9,3530.6,0.868]
["bitfinex","ETHUSD",1718789953725,1.35770738,3530.9,3530.4,1.0151584]
["bitfinex","ETHUSD",1718789953894,2.05895701,3530.8,3530.6,0.868]
["bitfinex","ETHUSD",1718789954292,1.35770738,3531.0,3530.6,0.868]
["bitfinex","ETHUSD",1718789954494,2.05896619,3530.9,3530.6,0.868]
["bitfinex","ETHUSD",1718789956629,2.05896619,3530.9,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789956835,1.44970738,3531.1,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789957043,2.05890583,3531.0,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789957533,2.05890583,3531.0,3530.4,1.0151584]
["bitfinex","ETHUSD",1718789957703,3.41661321,3531.0,3530.6,0.868]
["bitfinex","ETHUSD",1718789957904,2.05890583,3530.9,3530.6,0.868]
["bitfinex","ETHUSD",1718789961339,1.35829035,3531.0,3530.6,0.868]
["bitfinex","ETHUSD",1718789961547,2.05892735,3530.9,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789966456,1.45049498,3531.1,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789966776,2.0588959,3531.0,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789967534,3.41739088,3531.0,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789967756,1.35849498,3531.0,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789968138,1.45049498,3531.1,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789968457,3.41756056,3531.0,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789968637,1.35868261,3531.0,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789969645,0.092,3531.1,3530.6,1.33931584]
["bitfinex","ETHUSD",1718789969849,3.41754964,3531.0,3530.8,0.868]
["bitfinex","ETHUSD",1718789970032,1.35866644,3531.0,3530.8,0.868]
["bitfinex","ETHUSD",1718789971955,0.092,3531.1,3530.9,0.05663858]
["bitfinex","ETHUSD",1718789972162,0.092,3531.1,3531.0,1.2304086]
["bitfinex","ETHUSD",1718789972461,0.092,3531.1,3531.0,2.8264086]
["bitfinex","ETHUSD",1718789972758,0.092,3531.1,3531.0,3.6944086]
["bitfinex","ETHUSD",1718789972956,0.092,3531.1,3531.0,6.6944086]
["bitfinex","ETHUSD",1718789987664,0.092,3531.1,3531.0,7.2444086]
["bitfinex","ETHUSD",1718789992978,1.435,3532.7,3531.0,7.2444086]
["bitfinex","ETHUSD",1718789993181,2.05823072,3532.6,3532.2,0.868]
["bitfinex","ETHUSD",1718789993406,2.05823072,3532.6,3532.3,0.05661431]
["bitfinex","ETHUSD",1718789993617,1.435,3532.7,3532.3,0.05661431]
["bitfinex","ETHUSD",1718789995629,1.435,3532.7,3532.2,0.868]
["bitfinex","ETHUSD",1718789997474,1.435,3532.7,3531.7,9.641884]
["bitfinex","ETHUSD",1718789997780,1.435,3532.7,3532.2,0.868]
["bitfinex","ETHUSD",1718790000313,0.05800008,3532.6,3531.8,0.9641884]
["bitfinex","ETHUSD",1718790000523,0.05800008,3532.6,3531.9,0.868]
["bitfinex","ETHUSD",1718790000728,1.435,3532.7,3531.9,0.868]
["bitfinex","ETHUSD",1718790001028,2.05814291,3532.6,3531.9,0.868]
["bitfinex","ETHUSD",1718790001321,1.435,3532.7,3531.9,1.78337724]
["bitfinex","ETHUSD",1718790001889,1.435,3532.7,3532.1,0.868]
["bitfinex","ETHUSD",1718790002290,1.435,3532.7,3531.9,0.91537724]
["bitfinex","ETHUSD",1718790002490,2.05811255,3532.6,3531.9,1.78337724]
["bitfinex","ETHUSD",1718790002693,1.435,3532.7,3531.9,1.78337724]
["bitfinex","ETHUSD",1718790004031,1.435,3532.5,3531.7,7.321584]
["bitfinex","ETHUSD",1718790004198,2.1162197,3532.4,3531.7,7.321584]
["bitfinex","ETHUSD",1718790004382,0.05800008,3532.4,3531.7,7.321584]
["bitfinex","ETHUSD",1718790005227,2.0582516,3532.3,3531.7,7.321584]
["bitfinex","ETHUSD",1718790005424,0.868,3532.6,3531.7,8.1405424]
["bitfinex","ETHUSD",1718790005628,1.435,3532.9,3532.0,0.868]
["bitfinex","ETHUSD",1718790005801,2.05808853,3532.8,3532.1,0.05661472]
["bitfinex","ETHUSD",1718790006001,2.05808853,3532.8,3532.0,0.868]
["bitfinex","ETHUSD",1718790006231,2.05808853,3532.8,3532.0,1.76885424]
["bitfinex","ETHUSD",1718790006590,2.05808853,3532.8,3532.2,0.868]
["bitfinex","ETHUSD",1718790006787,2.05808853,3532.8,3532.3,0.05661247]
["bitfinex","ETHUSD",1718790007340,2.05808853,3532.8,3532.4,0.868]
["bitfinex","ETHUSD",1718790007519,1.435,3532.9,3532.4,0.868]
["bitfinex","ETHUSD",1718790007708,2.0579416,3532.8,3532.4,0.868]
["bitfinex","ETHUSD",1718790007905,1.435,3532.9,3532.4,0.868]
["bitfinex","ETHUSD",1718790008113,1.435,3533.2,3532.4,0.868]
["bitfinex","ETHUSD",1718790008331,2.05786868,3533.1,3532.4,0.868]
["bitfinex","ETHUSD",1718790008896,1.49300008,3533.0,3532.4,0.868]
["bitfinex","ETHUSD",1718790009140,1.435,3532.6,3531.7,7.321584]
["bitfinex","ETHUSD",1718790009435,2.11586876,3532.5,3531.7,7.321584]
["bitfinex","ETHUSD",1718790009654,0.05800008,3532.5,3531.7,7.321584]
["bitfinex","ETHUSD",1718790009853,2.05819026,3532.4,3531.7,7.321584]
["bitfinex","ETHUSD",1718790010134,0.05800008,3532.3,3531.7,7.321584]
["bitfinex","ETHUSD",1718790010335,2.05819026,3532.2,3531.7,7.321584]
["bitfinex","ETHUSD",1718790010549,0.05800008,3532.1,3531.7,7.321584]
["bitfinex","ETHUSD",1718790010727,0.23610001,3532.5,3531.7,7.321584]
["bitfinex","ETHUSD",1718790010925,2.11625386,3532.4,3531.7,7.321584]
["bitfinex","ETHUSD",1718790011249,2.05825378,3532.3,3531.7,7.321584]
["bitfinex","ETHUSD",1718790011455,0.05800008,3532.2,3531.7,7.321584]
["bitfinex","ETHUSD",1718790011809,0.05800008,3532.4,3531.7,7.321584]
["bitfinex","ETHUSD",1718790012026,2.05825363,3532.3,3531.7,7.321584]
["bitfinex","ETHUSD",1718790012222,0.05800008,3532.2,3531.7,7.321584]
["bitfinex","ETHUSD",1718790012529,2.05825363,3532.1,3531.7,7.321584]
["bitfinex","ETHUSD",1718790013058,3.55125371,3532.0,3531.2,8.189584]
["bitfinex","ETHUSD",1718790013213,2.05825363,3531.9,3530.8,7.321584]
["bitfinex","ETHUSD",1718790013423,2.05825363,3531.9,3531.2,0.868]
["bitfinex","ETHUSD",1718790013732,0.05800008,3531.8,3531.2,0.868]
["bitfinex","ETHUSD",1718790013912,2.05825363,3531.7,3531.2,0.868]
["bitfinex","ETHUSD",1718790014417,2.05825363,3531.6,3531.2,0.868]
["bitfinex","ETHUSD",1718790014628,1.435,3532.0,3531.2,0.868]
["bitfinex","ETHUSD",1718790014826,2.11656748,3531.9,3531.2,1.05166484]
["bitfinex","ETHUSD",1718790015014,2.0585674,3531.8,3531.3,0.05663019]
["bitfinex","ETHUSD",1718790015220,2.0585674,3531.7,3531.4,0.868]
["bitfinex","ETHUSD",1718790015446,1.435,3532.0,3531.4,0.868]
["bitfinex","ETHUSD",1718790015609,2.05843533,3531.9,3531.3,0.05663019]
["bitfinex","ETHUSD",1718790015951,2.05843533,3531.9,3531.4,0.868]
["bitfinex","ETHUSD",1718790016162,2.05843533,3531.8,3531.4,0.868]
["bitfinex","ETHUSD",1718790016320,2.05843533,3531.7,3531.5,0.33233648]
["bitfinex","ETHUSD",1718790016515,1.92506677,3532.4,3531.4,0.868]
["bitfinex","ETHUSD",1718790016759,2.11641494,3532.3,3531.4,0.868]
["bitfinex","ETHUSD",1718790017050,2.05841486,3532.2,3531.4,0.868]
["bitfinex","ETHUSD",1718790017361,2.05841486,3532.2,3531.6,0.868]
["bitfinex","ETHUSD",1718790017514,2.05841486,3532.1,3531.6,0.868]
["bitfinex","ETHUSD",1718790017718,2.05841486,3532.0,3531.6,0.868]
["bitfinex","ETHUSD",1718790017961,2.05841486,3531.9,3531.8,0.868]
["bitfinex","ETHUSD",1718790018157,3.0,3533.3,3531.8,0.868]
["bitfinex","ETHUSD",1718790018334,0.868,3533.1,3532.1,0.868]
["bitfinex","ETHUSD",1718790018545,2.11608491,3533.0,3532.3,0.868]
["bitfinex","ETHUSD",1718790018744,2.05808483,3532.9,3532.3,0.868]
["bitfinex","ETHUSD",1718790019259,2.05808483,3532.8,3532.3,0.868]
["bitfinex","ETHUSD",1718790019459,2.05808483,3532.7,3532.3,0.868]
["bitfinex","ETHUSD",1718790019665,2.05808483,3532.6,3532.3,0.868]
["bitfinex","ETHUSD",1718790019861,2.05808483,3532.5,3532.3,0.868]
["bitfinex","ETHUSD",1718790020063,2.05808483,3532.4,3532.3,0.868]
["bitfinex","ETHUSD",1718790020439,2.05808483,3533.0,3532.3,0.868]
["bitfinex","ETHUSD",1718790020640,2.05808483,3532.9,3532.3,0.868]
["bitfinex","ETHUSD",1718790020847,0.05800008,3532.8,3532.3,0.868]
["bitfinex","ETHUSD",1718790021159,2.05803045,3532.7,3532.3,0.868]
["bitfinex","ETHUSD",1718790021463,2.05803045,3532.6,3532.3,0.868]
["bitfinex","ETHUSD",1718790021769,2.05803045,3532.5,3532.3,0.868]
["bitfinex","ETHUSD",1718790021939,2.05803045,3532.4,3532.3,0.868]
["bitfinex","ETHUSD",1718790022258,2.05803045,3533.0,3532.3,0.868]
["bitfinex","ETHUSD",1718790022561,2.05803045,3532.9,3532.3,1.20412]
["bitfinex","ETHUSD",1718790022749,2.05803045,3532.9,3532.3,0.868]
["bitfinex","ETHUSD",1718790022957,2.05803045,3532.8,3532.3,0.868]
["bitfinex","ETHUSD",1718790023159,2.05803045,3532.7,3532.3,0.868]
["bitfinex","ETHUSD",1718790023329,2.05803045,3532.6,3532.1,0.868]
["bitfinex","ETHUSD",1718790023533,2.05803045,3532.5,3532.1,1.20412]
["bitfinex","ETHUSD",1718790023763,2.05803045,3532.4,3532.1,1.20412]
["bitfinex","ETHUSD",1718790023966,2.05803045,3532.3,3532.1,0.868]
["bitfinex","ETHUSD",1718790024184,2.05803045,3532.2,3532.1,0.868]
["bitfinex","ETHUSD",1718790024330,1.92499402,3533.2,3532.1,0.868]
["bitfinex","ETHUSD",1718790024534,2.11601882,3533.1,3532.1,0.868]
["bitfinex","ETHUSD",1718790024729,2.05801874,3533.0,3532.1,0.868]
["bitfinex","ETHUSD",1718790024934,0.05800008,3532.9,3532.2,0.33612]
["bitfinex","ETHUSD",1718790025135,2.05801874,3532.8,3532.2,0.33612]
["bitfinex","ETHUSD",1718790025558,2.05801874,3532.7,3532.2,1.20412]
["bitfinex","ETHUSD",1718790025872,2.05801874,3532.6,3532.2,1.20412]
["bitfinex","ETHUSD",1718790026071,2.05801874,3532.5,3532.3,0.369732]
["bitfinex","ETHUSD",1718790026275,2.05801874,3532.4,3532.3,0.369732]
["bitfinex","ETHUSD",1718790026764,2.05801874,3533.0,3532.3,0.369732]
["bitfinex","ETHUSD",1718790026936,2.05801874,3532.9,3532.3,0.369732]
["bitfinex","ETHUSD",1718790027572,2.05801874,3532.8,3532.3,0.369732]
["bitfinex","ETHUSD",1718790027770,2.05801874,3532.7,3532.2,0.868]
["bitfinex","ETHUSD",1718790027980,2.05801874,3532.6,3532.2,0.868]
["bitfinex","ETHUSD",1718790028273,2.05801874,3532.5,3532.2,0.868]
["bitfinex","ETHUSD",1718790028567,2.05801874,3532.4,3532.3,0.33612]
["bitfinex","ETHUSD",1718790028888,2.05801874,3532.4,3532.2,0.868]
["bitfinex","ETHUSD",1718790029063,2.05801874,3532.3,3532.2,0.868]
["bitfinex","ETHUSD",1718790029556,2.05801874,3533.1,3532.2,0.868]
["bitfinex","ETHUSD",1718790029765,2.05801874,3533.0,3532.2,1.20412]
["bitfinex","ETHUSD",1718790030140,2.05801874,3532.9,3532.4,0.868]
["bitfinex","ETHUSD",1718790030366,2.05801874,3532.8,3532.6,2.2555]
["bitfinex","ETHUSD",1718790030566,2.05801874,3532.7,3532.6,2.2555]
["bitfinex","ETHUSD",1718790030976,2.05801874,3533.4,3532.6,2.2555]
["bitfinex","ETHUSD",1718790031285,2.05801874,3533.3,3532.6,3.1235]
["bitfinex","ETHUSD",1718790031444,2.05801874,3533.2,3532.9,0.868]
["bitfinex","ETHUSD",1718790031799,2.05801874,3533.1,3532.9,0.868]
["bitfinex","ETHUSD",1718790031938,3.490004,3533.9,3532.9,0.868]
["bitfinex","ETHUSD",1718790032239,2.11550214,3533.8,3532.9,0.92460429]
["bitfinex","ETHUSD",1718790032435,2.05750206,3533.7,3532.9,0.92460429]
["bitfinex","ETHUSD",1718790032639,2.05750206,3533.7,3532.9,0.868]
["bitfinex","ETHUSD",1718790032855,2.05750206,3533.6,3532.9,0.868]
["bitfinex","ETHUSD",1718790033064,2.05750206,3533.5,3532.9,0.868]
["bitfinex","ETHUSD",1718790033254,2.05750206,3533.4,3532.9,0.868]
["bitfinex","ETHUSD",1718790033464,2.05750206,3533.3,3532.9,0.868]
["bitfinex","ETHUSD",1718790033663,2.303,3534.0,3532.9,0.868]
["bitfinex","ETHUSD",1718790033867,2.1154536,3533.9,3532.7,0.31235]
["bitfinex","ETHUSD",1718790034154,2.05745352,3533.8,3532.9,0.868]
["bitfinex","ETHUSD",1718790034358,0.05800008,3533.7,3532.9,0.868]
["bitfinex","ETHUSD",1718790034574,2.05745352,3533.6,3532.9,0.868]
["bitfinex","ETHUSD",1718790034968,2.05745352,3533.5,3532.9,0.868]
["bitfinex","ETHUSD",1718790035169,2.05745352,3533.4,3532.9,0.868]
["bitfinex","ETHUSD",1718790035380,2.303,3534.0,3532.9,0.868]
["bitfinex","ETHUSD",1718790035581,2.11542402,3533.9,3532.9,0.868]
["bitfinex","ETHUSD",1718790035759,2.05742394,3533.8,3532.9,0.868]
["bitfinex","ETHUSD",1718790035959,0.05800008,3533.7,3532.9,0.868]
["bitfinex","ETHUSD",1718790036160,2.05742394,3533.6,3532.9,0.868]
["bitfinex","ETHUSD",1718790036728,2.05742394,3533.5,3532.9,0.868]
["bitfinex","ETHUSD",1718790036848,2.303,3534.0,3532.9,0.868]
["bitfinex","ETHUSD",1718790037049,2.11543799,3533.9,3532.9,0.868]
["bitfinex","ETHUSD",1718790037271,2.05743791,3533.8,3532.9,0.868]
["bitfinex","ETHUSD",1718790037472,0.05800008,3533.7,3532.9,0.868]
["bitfinex","ETHUSD",1718790037679,2.05743791,3533.6,3533.1,0.868]
["bitfinex","ETHUSD",1718790038049,2.05743791,3533.5,3533.1,0.868]
["bitfinex","ETHUSD",1718790038249,4.35787125,3534.2,3533.1,0.868]
["bitfinex","ETHUSD",1718790038478,2.11541849,3534.1,3533.1,0.868]
["bitfinex","ETHUSD",1718790038675,2.05741841,3534.0,3533.1,0.868]
["bitfinex","ETHUSD",1718790038850,0.05800008,3533.9,3533.1,0.868]
["bitfinex","ETHUSD",1718790039049,2.05741841,3533.8,3533.1,0.868]
["bitfinex","ETHUSD",1718790039290,0.05800008,3533.7,3532.8,7.578369]
["bitfinex","ETHUSD",1718790039486,2.05741841,3533.6,3533.0,0.868]
["bitfinex","ETHUSD",1718790039859,2.05741841,3533.5,3533.0,0.868]
["bitfinex","ETHUSD",1718790040188,0.868,3534.0,3533.0,0.868]
["bitfinex","ETHUSD",1718790040480,1.435,3533.7,3532.8,7.321584]
["bitfinex","ETHUSD",1718790040683,0.92600008,3533.6,3532.8,7.321584]
["bitfinex","ETHUSD",1718790040980,2.98348777,3533.6,3532.8,1.0445084]
["bitfinex","ETHUSD",1718790041179,2.05748769,3533.5,3532.6,3.1235]
["bitfinex","ETHUSD",1718790041388,0.05800008,3533.4,3532.2,2.67842]
["bitfinex","ETHUSD",1718790041577,0.868,3533.2,3532.3,1.3000004]
["bitfinex","ETHUSD",1718790041893,2.11548777,3533.1,3532.3,1.3000004]
["bitfinex","ETHUSD",1718790042189,2.05748769,3533.0,3532.3,1.3000004]
["bitfinex","ETHUSD",1718790042572,2.05748769,3532.9,3532.3,1.3000004]
["bitfinex","ETHUSD",1718790042757,2.05748769,3532.8,3532.3,1.3000004]
["bitfinex","ETHUSD",1718790043089,2.05748769,3532.7,3532.4,0.48464204]
["bitfinex","ETHUSD",1718790043300,0.868,3533.2,3532.4,0.48464204]
["bitfinex","ETHUSD",1718790043593,2.11599041,3533.1,3532.4,0.48464204]
["bitfinex","ETHUSD",1718790043795,2.05799033,3533.0,3532.2,3.54642]
["bitfinex","ETHUSD",1718790044160,2.05799033,3532.9,3532.2,3.54642]
["bitfinex","ETHUSD",1718790044359,2.05799033,3532.8,3532.2,3.54642]
["bitfinex","ETHUSD",1718790044692,2.05799033,3532.7,3532.3,1.3868004]
["bitfinex","ETHUSD",1718790044897,1.435,3533.7,3532.3,1.3868004]
["bitfinex","ETHUSD",1718790045095,0.868,3533.2,3532.3,1.3868004]
["bitfinex","ETHUSD",1718790045304,2.11599658,3533.1,3532.3,1.3868004]
["bitfinex","ETHUSD",1718790045593,2.98399658,3533.0,3532.2,0.33612]
["bitfinex","ETHUSD",1718790045798,2.0579965,3532.9,3532.3,2.253]
["bitfinex","ETHUSD",1718790045955,1.435,3533.5,3532.5,0.868]
["bitfinex","ETHUSD",1718790046156,2.98377308,3533.4,3532.4,0.258912]
["bitfinex","ETHUSD",1718790046461,2.057773,3533.3,3532.4,0.258912]
["bitfinex","ETHUSD",1718790046708,0.05800008,3533.2,3532.4,0.258912]
["bitfinex","ETHUSD",1718790046996,2.057773,3533.1,3532.5,0.3716032]
["bitfinex","ETHUSD",1718790047361,2.057773,3533.0,3532.5,0.3716032]
["bitfinex","ETHUSD",1718790047559,0.868,3533.4,3532.5,0.3716032]
["bitfinex","ETHUSD",1718790047790,2.11578154,3533.3,3532.5,0.3716032]
["bitfinex","ETHUSD",1718790047973,2.05778146,3533.2,3532.5,0.3716032]
["bitfinex","ETHUSD",1718790048174,0.05800008,3533.1,3532.5,0.3716032]
["bitfinex","ETHUSD",1718790048492,2.05778146,3533.0,3532.5,0.3716032]
["bitfinex","ETHUSD",1718790048703,2.05778146,3533.0,3532.6,0.34926032]
["bitfinex","ETHUSD",1718790048859,0.868,3533.4,3532.6,0.34926032]
["bitfinex","ETHUSD",1718790049066,2.11580889,3533.3,3532.6,0.34926032]
["bitfinex","ETHUSD",1718790049286,2.05780881,3533.2,3532.6,0.34926032]
["bitfinex","ETHUSD",1718790049504,0.05800008,3533.1,3532.6,0.34926032]
["bitfinex","ETHUSD",1718790049697,2.05780881,3533.0,3532.6,0.34926032]
["bitfinex","ETHUSD",1718790050200,0.868,3533.4,3532.6,0.34926032]
["bitfinex","ETHUSD",1718790050402,2.11582825,3533.3,3532.4,0.868]
["bitfinex","ETHUSD",1718790050609,2.05782817,3533.2,3532.4,0.868]
["bitfinex","ETHUSD",1718790050902,0.05800008,3533.1,3532.4,0.868]
["bitfinex","ETHUSD",1718790051082,2.05782817,3533.0,3532.4,0.868]
["bitfinex","ETHUSD",1718790051284,2.05782817,3533.0,3532.5,0.345712]
["bitfinex","ETHUSD",1718790051504,0.868,3533.4,3532.5,0.345712]
["bitfinex","ETHUSD",1718790051741,2.11582735,3533.3,3532.5,0.345712]
["bitfinex","ETHUSD",1718790051862,2.05782727,3533.2,3532.5,0.345712]
["bitfinex","ETHUSD",1718790052064,0.05800008,3533.1,3532.5,0.345712]
["bitfinex","ETHUSD",1718790052299,2.05782727,3533.0,3532.5,0.345712]
["bitfinex","ETHUSD",1718790052701,0.868,3533.4,3532.5,0.345712]
["bitfinex","ETHUSD",1718790053001,2.1158398,3533.3,3532.5,0.345712]
["bitfinex","ETHUSD",1718790053167,2.05783972,3533.2,3532.5,0.345712]
["bitfinex","ETHUSD",1718790053369,0.05800008,3533.1,3532.5,0.345712]
["bitfinex","ETHUSD",1718790053698,2.05783972,3533.0,3532.6,0.3466712]
["bitfinex","ETHUSD",1718790054099,0.868,3533.4,3532.6,0.3466712]
["bitfinex","ETHUSD",1718790054298,2.11583916,3533.3,3532.3,3.121]
["bitfinex","ETHUSD",1718790054497,2.11583916,3533.2,3532.3,3.121]
["bitfinex","ETHUSD",1718790054693,2.05783908,3533.1,3532.3,2.253]
["bitfinex","ETHUSD",1718790054892,0.05800008,3533.0,3532.3,4.4120704]
["bitfinex","ETHUSD",1718790055076,0.05800008,3533.0,3532.3,3.5440704]
["bitfinex","ETHUSD",1718790055277,2.05785211,3532.9,3532.0,10.470884]
["bitfinex","ETHUSD",1718790055598,0.05800008,3532.8,3532.0,10.470884]
["bitfinex","ETHUSD",1718790055772,2.05785211,3532.7,3532.1,1.0470884]
["bitfinex","ETHUSD",1718790055972,0.05800008,3532.6,3532.1,1.0470884]
["bitfinex","ETHUSD",1718790056308,2.05785211,3532.5,3532.1,1.0470884]
["bitfinex","ETHUSD",1718790056476,2.05785211,3532.5,3532.0,3.1493]
["bitfinex","ETHUSD",1718790056678,0.27276952,3534.9,3531.7,19.461584]
["bitfinex","ETHUSD",1718790056679,0.05800008,3532.4,3531.7,19.461584]
["bitfinex","ETHUSD",1718790056993,2.88898008,3532.4,3531.7,24.4800224]
["bitfinex","ETHUSD",1718790057164,2.05827397,3532.3,3531.7,24.4800224]
["bitfinex","ETHUSD",1718790057370,0.05800008,3532.2,3531.7,24.4800224]
["bitfinex","ETHUSD",1718790058067,0.05800008,3532.2,3531.8,2.83137]
["bitfinex","ETHUSD",1718790058302,0.05800008,3532.3,3531.9,2.68883524]
["bitfinex","ETHUSD",1718790058482,2.05835173,3532.2,3531.9,2.68883524]
["bitfinex","ETHUSD",1718790058977,2.83097,3532.4,3531.9,2.68883524]
["bitfinex","ETHUSD",1718790059217,2.11635152,3532.3,3531.9,2.68883524]
["bitfinex","ETHUSD",1718790059587,2.05835144,3532.2,3531.9,2.68883524]
["bitfinex","ETHUSD",1718790060102,2.83097,3532.4,3531.9,2.68883524]
["bitfinex","ETHUSD",1718790060306,2.83097,3532.4,3531.8,2.83137]
["bitfinex","ETHUSD",1718790060307,2.1163516,3532.3,3531.8,2.83137]
["bitfinex","ETHUSD",1718790060484,2.05835152,3532.2,3531.8,2.83137]
["bitfinex","ETHUSD",1718790060894,2.1163516,3532.1,3531.7,2.1869984]
["bitfinex","ETHUSD",1718790061098,2.1163516,3532.1,3531.6,5.23996]
["bitfinex","ETHUSD",1718790061099,2.05835152,3532.0,3531.6,5.23996]
["bitfinex","ETHUSD",1718790061489,2.8311,3532.2,3531.6,5.23996]
["bitfinex","ETHUSD",1718790061729,2.11640795,3532.1,3531.0,2.83203]
["bitfinex","ETHUSD",1718790061968,2.83168,3531.5,3530.8,10.153724]
["bitfinex","ETHUSD",1718790062168,2.83183,3531.3,3530.9,1.2436024]
["bitfinex","ETHUSD",1718790062448,2.83183,3531.3,3530.6,5.11465]
["bitfinex","ETHUSD",1718790062449,2.11640795,3531.2,3530.6,5.11465]
["bitfinex","ETHUSD",1718790062650,2.05840787,3531.1,3530.6,5.11465]
["bitfinex","ETHUSD",1718790062844,0.05800008,3531.0,3530.7,2.83227]
["bitfinex","ETHUSD",1718790063051,0.05800008,3531.0,3530.7,4.1626854]
["bitfinex","ETHUSD",1718790063356,0.05800008,3531.2,3530.7,4.1626854]
["bitfinex","ETHUSD",1718790063660,2.05904621,3531.1,3530.7,4.1626854]
["bitfinex","ETHUSD",1718790063838,0.05800008,3531.0,3530.8,2.83219]
["bitfinex","ETHUSD",1718790064045,0.05800008,3531.0,3530.8,3.84671954]
["bitfinex","ETHUSD",1718790064358,0.05800008,3531.4,3530.8,3.84671954]
["bitfinex","ETHUSD",1718790064559,2.0589548,3531.3,3530.8,2.83219]
["bitfinex","ETHUSD",1718790064860,0.05800008,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1718790070565,0.05800008,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1718790072651,2.83167,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718790072874,0.03000008,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1718790073242,3.7,3531.1,3530.4,10.154054]
["bitfinex","ETHUSD",1718790073438,0.03000008,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1718790073634,2.72000008,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718790074472,2.83217,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1718790075266,3.70003,3531.1,3530.3,0.896424]
["bitfinex","ETHUSD",1718790075957,2.83181,3531.3,3530.5,2.83241]
["bitfinex","ETHUSD",1718790076174,0.868,3530.9,3530.5,2.83241]
["bitfinex","ETHUSD",1718790076471,0.868,3530.9,3529.9,0.868]
["bitfinex","ETHUSD",1718790076674,0.868,3530.7,3529.8,2.282]
["bitfinex","ETHUSD",1718790076973,0.868,3530.7,3529.9,0.2282]
["bitfinex","ETHUSD",1718790078072,0.868,3530.7,3530.2,2.83267]
["bitfinex","ETHUSD",1718790079176,0.868,3530.7,3530.3,2.83256]
["bitfinex","ETHUSD",1718790079385,0.49034618,3531.1,3530.4,5.22049]
["bitfinex","ETHUSD",1718790079559,3.69991,3531.2,3530.6,2.83233]
["bitfinex","ETHUSD",1718790079744,0.868,3530.7,3530.1,2.83273]
["bitfinex","ETHUSD",1718790079945,0.868,3530.7,3530.0,2.388]
["bitfinex","ETHUSD",1718790080275,2.83234,3530.7,3530.1,2.83274]
["bitfinex","ETHUSD",1718790080455,3.70034,3530.7,3530.1,2.83274]
["bitfinex","ETHUSD",1718790081166,2.83239,3530.6,3529.7,5.22104]
["bitfinex","ETHUSD",1718790081567,0.868,3530.5,3529.7,5.22104]
["bitfinex","ETHUSD",1718790081767,0.868,3530.5,3529.8,8.9459704]
["bitfinex","ETHUSD",1718790081965,4.26724,3530.8,3530.0,2.83283]
["bitfinex","ETHUSD",1718790082170,0.868,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718790082679,0.868,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1718790082853,4.92534498,3531.1,3530.4,2.83251]
["bitfinex","ETHUSD",1718790083058,0.868,3530.9,3530.4,2.83251]
["bitfinex","ETHUSD",1718790083481,5.83215,3530.9,3530.2,2.83264]
["bitfinex","ETHUSD",1718790083660,2.83215,3530.9,3530.3,2.83259]
["bitfinex","ETHUSD",1718790084059,2.83225,3530.8,3530.1,2.83271]
["bitfinex","ETHUSD",1718790084579,2.83215,3530.9,3530.1,2.83271]
["bitfinex","ETHUSD",1718790084751,2.83232,3530.7,3530.1,2.83271]
["bitfinex","ETHUSD",1718790085150,0.49034498,3530.8,3530.2,2.83266]
["bitfinex","ETHUSD",1718790085469,1.0589485,3530.9,3530.3,2.83259]
["bitfinex","ETHUSD",1718790085676,4.0589485,3530.9,3530.3,2.83259]
["bitfinex","ETHUSD",1718790085880,7.38144348,3530.9,3530.3,2.83259]
["bitfinex","ETHUSD",1718790086183,0.49034498,3530.8,3530.4,2.8325]
["bitfinex","ETHUSD",1718790086358,3.49034498,3531.0,3530.4,2.8325]
["bitfinex","ETHUSD",1718790086687,3.49034498,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1718790086982,3.0,3531.0,3530.6,2.83234]
["bitfinex","ETHUSD",1718790087183,3.49034498,3531.2,3530.6,2.83234]
["bitfinex","ETHUSD",1718790087383,4.45754448,3531.2,3530.6,2.83234]
["bitfinex","ETHUSD",1718790087583,4.45754448,3531.2,3530.4,2.83252]
["bitfinex","ETHUSD",1718790087584,4.45754448,3531.2,3530.5,2.83239]
["bitfinex","ETHUSD",1718790087879,7.28946448,3531.2,3530.5,2.83239]
["bitfinex","ETHUSD",1718790088079,0.49034498,3531.1,3530.5,2.83239]
["bitfinex","ETHUSD",1718790088248,3.32232498,3531.1,3530.5,2.83239]
["bitfinex","ETHUSD",1718790088449,3.0,3531.0,3530.5,2.83239]
["bitfinex","ETHUSD",1718790090284,0.72895245,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1718790090485,3.49034498,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1718790090703,3.0,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1718790091599,5.83212,3531.0,3530.4,2.83251]
["bitfinex","ETHUSD",1718790091799,2.83212,3531.0,3530.4,2.83251]
["bitfinex","ETHUSD",1718790091959,3.0,3530.9,3530.4,2.83251]
["bitfinex","ETHUSD",1718790094668,3.0,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718790094881,3.0,3531.1,3530.6,2.83235]
["bitfinex","ETHUSD",1718790095091,3.0,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1718790095415,2.083,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1718790096005,4.91475,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1718790096211,3.0,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1718790097285,5.83183,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1718790097604,3.0,3531.3,3530.7,2.83223]
["bitfinex","ETHUSD",1718790098488,3.0,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718790098691,2.083,3531.4,3530.7,2.4506]
["bitfinex","ETHUSD",1718790098891,4.26603,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1718790099109,3.0,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1718790099578,5.8311,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1718790099773,2.83118,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1718790099974,5.83127,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718790100170,5.83127,3532.0,3531.3,2.4744]
["bitfinex","ETHUSD",1718790100171,4.309745,3532.0,3531.3,2.4744]
["bitfinex","ETHUSD",1718790100404,2.83134,3531.9,3531.1,2.83196]
["bitfinex","ETHUSD",1718790101606,3.0,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718790102111,5.83127,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718790102407,4.00975,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718790102611,3.0,3531.9,3531.5,2.83162]
["bitfinex","ETHUSD",1718790102815,1.00975,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718790103403,3.0,3532.1,3531.5,2.83162]
["bitfinex","ETHUSD",1718790103713,0.868,3531.9,3531.5,2.83162]
["bitfinex","ETHUSD",1718790105421,3.0,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718790105618,0.868,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718790106285,0.868,3532.4,3531.9,2.83133]
["bitfinex","ETHUSD",1718790106487,3.0,3532.4,3531.9,2.83133]
["bitfinex","ETHUSD",1718790106692,3.0,3532.4,3531.9,5.17683]
["bitfinex","ETHUSD",1718790108728,3.0,3532.4,3532.0,2.83123]
["bitfinex","ETHUSD",1718790109030,3.868,3532.5,3532.0,2.83123]
["bitfinex","ETHUSD",1718790109530,7.795311,3532.5,3532.0,2.83123]
["bitfinex","ETHUSD",1718790111027,2.83096,3532.4,3531.9,2.3455]
["bitfinex","ETHUSD",1718790111231,2.83111,3532.2,3531.6,5.08292]
["bitfinex","ETHUSD",1718790111531,2.83111,3532.2,3531.6,2.2514]
["bitfinex","ETHUSD",1718790111864,2.83111,3532.2,3531.6,5.08296]
["bitfinex","ETHUSD",1718790111994,3.868,3532.1,3531.4,2.83169]
["bitfinex","ETHUSD",1718790112199,0.868,3531.9,3531.4,2.83169]
["bitfinex","ETHUSD",1718790112533,0.868,3531.7,3531.2,2.2725]
["bitfinex","ETHUSD",1718790112820,0.868,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1718790112989,0.868,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718790113189,3.6995,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718790113390,2.8315,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718790113792,2.83143,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718790114005,2.83143,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718790114191,2.83143,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718790114610,2.83143,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718790116730,2.83143,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718790118025,3.0,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1718790118229,3.0,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718790119031,3.0,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718790119228,5.83103,3532.3,3531.7,2.83148]
["bitfinex","ETHUSD",1718790120211,5.83103,3532.3,3531.5,5.24124]
["bitfinex","ETHUSD",1718790120410,2.8312,3532.1,3531.5,5.24124]
["bitfinex","ETHUSD",1718790120611,2.83126,3532.0,3531.0,3.2810624]
["bitfinex","ETHUSD",1718790120927,4.26626,3532.0,3530.6,0.283245]
["bitfinex","ETHUSD",1718790121129,2.83152,3531.7,3530.9,10.153664]
["bitfinex","ETHUSD",1718790121335,2.83152,3531.7,3531.1,2.83193]
["bitfinex","ETHUSD",1718790121701,2.83152,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718790121902,2.83142,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718790123244,4.26631,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718790123449,2.83134,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718790123655,2.83143,3531.8,3531.2,2.83184]
["bitfinex","ETHUSD",1718790124853,2.83143,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718790127245,2.83143,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718790127944,2.83143,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1718790127945,4.26628,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718790128239,2.83113,3532.2,3531.6,2.83151]
["bitfinex","ETHUSD",1718790128444,3.0,3532.1,3531.6,2.83151]
["bitfinex","ETHUSD",1718790128807,3.0,3532.1,3531.0,2.2914]
["bitfinex","ETHUSD",1718790128808,2.83153,3531.7,3531.0,2.2914]
["bitfinex","ETHUSD",1718790129240,2.83153,3531.7,3531.1,2.83193]
["bitfinex","ETHUSD",1718790129846,2.83135,3531.9,3531.2,2.83184]
["bitfinex","ETHUSD",1718790131061,0.4435,3532.0,3531.0,5.12341]
["bitfinex","ETHUSD",1718790131062,2.83158,3531.6,3531.0,5.12341]
["bitfinex","ETHUSD",1718790131558,2.83169,3531.5,3530.9,10.153654]
["bitfinex","ETHUSD",1718790131764,2.83169,3531.5,3530.9,2.83207]
["bitfinex","ETHUSD",1718790133263,2.83169,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718790134265,2.83151,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718790135066,2.83151,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1718790136376,2.83158,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718790137272,2.83167,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718790137571,2.83167,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1718790138478,2.83183,3531.3,3530.8,2.83218]
["bitfinex","ETHUSD",1718790138771,0.868,3531.1,3530.4,7.321584]
["bitfinex","ETHUSD",1718790138978,2.303,3531.1,3530.4,7.321584]
["bitfinex","ETHUSD",1718790139179,5.303,3531.1,3530.4,7.321584]
["bitfinex","ETHUSD",1718790139539,2.83229,3530.8,3530.4,7.321584]
["bitfinex","ETHUSD",1718790143779,2.83229,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1718790144169,2.83229,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1718790144675,2.83216,3530.9,3530.3,3.646856]
["bitfinex","ETHUSD",1718790144845,2.83184,3531.3,3530.7,2.83227]
["bitfinex","ETHUSD",1718790145043,2.83172,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718790145271,4.26652,3531.7,3530.5,3.70044]
["bitfinex","ETHUSD",1718790145272,3.69959,3531.6,3530.7,2.83222]
["bitfinex","ETHUSD",1718790145472,5.83172,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718790146678,5.83172,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718790147056,5.83172,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718790147269,6.69972,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718790147470,0.9172886,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718790149348,5.83172,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718790154163,6.69972,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718790156182,2.83174,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718790156573,2.83174,3531.4,3530.6,2.83231]
["bitfinex","ETHUSD",1718790156574,2.83174,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718790156781,3.868,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718790158672,2.83114,3532.2,3531.1,5.10023]
["bitfinex","ETHUSD",1718790158879,0.868,3531.9,3531.5,2.83161]
["bitfinex","ETHUSD",1718790159255,0.868,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718790159956,0.868,3531.9,3531.4,2.83168]
["bitfinex","ETHUSD",1718790160688,3.69934,3531.9,3531.2,2.83183]
["bitfinex","ETHUSD",1718790160994,0.868,3531.7,3531.2,2.83183]
["bitfinex","ETHUSD",1718790162061,0.868,3531.7,3531.3,2.83179]
["bitfinex","ETHUSD",1718790162553,2.83161,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718790162759,0.868,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718790162960,0.868,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718790163154,3.6997,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1718790163357,0.868,3531.5,3530.8,5.23467]
["bitfinex","ETHUSD",1718790163593,0.868,3531.3,3530.7,2.83224]
["bitfinex","ETHUSD",1718790163798,0.868,3531.3,3530.6,2.83233]
["bitfinex","ETHUSD",1718790163992,0.868,3531.3,3530.6,4.0918214]
["bitfinex","ETHUSD",1718790165066,0.868,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718790168226,3.7,3531.1,3530.6,2.83233]
["bitfinex","ETHUSD",1718790170137,3.7,3531.1,3530.4,2.83247]
["bitfinex","ETHUSD",1718790170302,0.868,3530.9,3530.4,2.83247]
["bitfinex","ETHUSD",1718790176155,0.868,3530.9,3530.5,2.83242]
["bitfinex","ETHUSD",1718790178922,1.435,3531.2,3530.4,2.83247]
["bitfinex","ETHUSD",1718790179110,0.868,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718790179462,2.83167,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718790179644,3.868,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718790179804,4.981467,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718790180444,4.113467,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718790180611,0.868,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718790184177,4.113467,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718790184367,0.868,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718790186039,1.7928137,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718790193399,1.7928137,3531.3,3530.7,2.2893]
["bitfinex","ETHUSD",1718790195060,1.7928137,3531.3,3530.8,2.83219]
["bitfinex","ETHUSD",1718790195392,0.868,3531.1,3530.8,2.83219]
["bitfinex","ETHUSD",1718790195595,0.868,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1718790197189,1.63046537,3531.2,3530.6,2.83235]
["bitfinex","ETHUSD",1718790197592,0.868,3531.0,3530.6,2.83235]
["bitfinex","ETHUSD",1718790199077,0.868,3531.2,3530.6,2.83235]
["bitfinex","ETHUSD",1718790199260,0.868,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718790200793,3.0,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718790201000,0.868,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718790203982,5.83175,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718790204184,3.69984,3531.3,3530.5,5.10609]
["bitfinex","ETHUSD",1718790204392,3.69984,3531.3,3530.7,2.83225]
["bitfinex","ETHUSD",1718790204575,0.868,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718790207277,0.953151,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718790207480,0.868,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718790208311,0.953151,3531.3,3530.5,2.2737]
["bitfinex","ETHUSD",1718790208312,0.953151,3531.3,3530.7,2.83227]
["bitfinex","ETHUSD",1718790208482,0.868,3531.3,3530.7,2.83227]
["bitfinex","ETHUSD",1718790210119,0.868,3531.3,3530.9,2.83209]
["bitfinex","ETHUSD",1718790215224,0.868,3531.3,3530.7,2.83227]
["bitfinex","ETHUSD",1718790215522,0.868,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718790215886,5.83174,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718790216086,0.868,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718790218521,5.83174,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718790218728,0.868,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718790218910,5.83174,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718790219224,0.868,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718790219420,5.83174,3531.4,3530.6,2.83235]
["bitfinex","ETHUSD",1718790219421,0.868,3531.1,3530.6,2.83235]
["bitfinex","ETHUSD",1718790219628,0.868,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718790221990,0.868,3531.1,3530.5,5.10613]
["bitfinex","ETHUSD",1718790222214,0.868,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718790222713,3.69999,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718790223298,3.69999,3531.1,3530.5,2.2737]
["bitfinex","ETHUSD",1718790223299,2.83206,3531.0,3530.5,2.2737]
["bitfinex","ETHUSD",1718790223616,0.868,3531.1,3530.5,5.10613]
["bitfinex","ETHUSD",1718790223819,3.69999,3531.1,3530.5,5.10613]
["bitfinex","ETHUSD",1718790228293,2.83214,3530.9,3530.5,2.2737]
["bitfinex","ETHUSD",1718790230909,2.83222,3530.8,3530.5,2.2737]
["bitfinex","ETHUSD",1718790233531,3.6999,3531.2,3530.7,2.4808]
["bitfinex","ETHUSD",1718790234504,2.8319,3531.2,3530.7,5.31309]
["bitfinex","ETHUSD",1718790235021,2.8319,3531.2,3530.7,2.4808]
["bitfinex","ETHUSD",1718790240513,2.83198,3531.1,3530.7,2.4808]
["bitfinex","ETHUSD",1718790243370,5.6649,3530.5,3530.3,7.321584]
["bitfinex","ETHUSD",1718790243594,0.868,3530.4,3529.6,2.4702]
["bitfinex","ETHUSD",1718790243739,2.83296,3529.9,3529.6,2.4702]
["bitfinex","ETHUSD",1718790243942,2.83305,3529.8,3529.6,2.4702]
["bitfinex","ETHUSD",1718790244376,6.5341,3529.8,3529.6,2.4702]
["bitfinex","ETHUSD",1718790246445,3.70105,3529.8,3529.6,2.4702]
["bitfinex","ETHUSD",1718790246642,2.83305,3529.8,3529.6,2.4702]
["bitfinex","ETHUSD",1718790246843,0.868,3529.7,3529.6,2.4702]
["bitfinex","ETHUSD",1718790247040,0.868,3529.7,3528.9,19.461584]
["bitfinex","ETHUSD",1718790247342,3.70127,3529.5,3529.2,2.4892]
["bitfinex","ETHUSD",1718790247782,2.8334,3529.4,3529.2,2.4892]
["bitfinex","ETHUSD",1718790249543,2.8334,3529.4,3528.9,19.461584]
["bitfinex","ETHUSD",1718790249788,0.868,3529.3,3529.0,2.4777]
["bitfinex","ETHUSD",1718790249957,0.868,3529.1,3529.0,2.4777]
["bitfinex","ETHUSD",1718790250484,0.868,3529.1,3528.5,7.321584]
["bitfinex","ETHUSD",1718790250667,0.868,3529.1,3528.6,2.4882]
["bitfinex","ETHUSD",1718790250668,2.83376,3528.9,3528.6,2.4882]
["bitfinex","ETHUSD",1718790251178,2.83298,3529.9,3528.6,5.32216]
["bitfinex","ETHUSD",1718790251179,2.83314,3529.7,3528.6,5.32216]
["bitfinex","ETHUSD",1718790251385,0.868,3529.3,3528.7,0.63377364]
["bitfinex","ETHUSD",1718790251585,0.868,3529.1,3528.6,2.4882]
["bitfinex","ETHUSD",1718790251890,0.868,3528.9,3528.0,2.3031]
["bitfinex","ETHUSD",1718790252107,0.868,3528.9,3528.2,2.3031]
["bitfinex","ETHUSD",1718790252446,2.83358,3529.1,3528.3,0.05667889]
["bitfinex","ETHUSD",1718790252646,0.868,3529.0,3528.4,2.83412]
["bitfinex","ETHUSD",1718790252858,2.83358,3529.1,3528.4,2.83412]
["bitfinex","ETHUSD",1718790253081,2.83358,3529.1,3528.3,0.32277789]
["bitfinex","ETHUSD",1718790253376,2.83358,3529.1,3528.3,3.15697789]
["bitfinex","ETHUSD",1718790253377,2.83376,3528.9,3528.3,3.15697789]
["bitfinex","ETHUSD",1718790253941,0.868,3529.0,3528.4,2.83411]
["bitfinex","ETHUSD",1718790254144,3.70168,3529.0,3528.4,3.1946865]
["bitfinex","ETHUSD",1718790254381,3.70168,3529.0,3528.3,0.32277789]
["bitfinex","ETHUSD",1718790254382,2.83386,3528.8,3528.3,0.32277789]
["bitfinex","ETHUSD",1718790254945,3.70168,3529.0,3528.3,0.32277789]
["bitfinex","ETHUSD",1718790254946,2.8337,3529.0,3528.3,0.32277789]
["bitfinex","ETHUSD",1718790255150,0.868,3528.9,3528.3,0.32277789]
["bitfinex","ETHUSD",1718790255454,0.868,3528.9,3528.4,2.83408]
["bitfinex","ETHUSD",1718790257676,0.868,3528.7,3528.2,2.3031]
["bitfinex","ETHUSD",1718790258060,2.83385,3528.8,3528.2,5.13738]
["bitfinex","ETHUSD",1718790258277,3.70185,3528.8,3528.2,5.13738]
["bitfinex","ETHUSD",1718790258966,0.868,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718790260257,0.868,3528.5,3528.2,2.3031]
["bitfinex","ETHUSD",1718790260478,0.868,3528.3,3528.2,2.3031]
["bitfinex","ETHUSD",1718790261269,0.868,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718790261270,0.868,3528.3,3527.7,0.08738806]
["bitfinex","ETHUSD",1718790261472,0.868,3528.0,3527.7,2.92206806]
["bitfinex","ETHUSD",1718790262215,2.83417,3528.4,3527.7,2.92202806]
["bitfinex","ETHUSD",1718790262417,0.868,3528.2,3527.8,2.4448]
["bitfinex","ETHUSD",1718790264112,0.868,3528.2,3527.9,2.83452]
["bitfinex","ETHUSD",1718790264286,0.868,3528.2,3527.8,2.4448]
["bitfinex","ETHUSD",1718790264492,0.868,3528.2,3527.8,5.27941]
["bitfinex","ETHUSD",1718790264705,3.0,3528.8,3528.1,2.83435]
["bitfinex","ETHUSD",1718790264881,1.435,3529.3,3527.9,2.4933]
["bitfinex","ETHUSD",1718790265203,1.435,3529.3,3527.7,0.95538806]
["bitfinex","ETHUSD",1718790265204,3.11715,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1718790265420,0.868,3529.2,3528.7,2.83388]
["bitfinex","ETHUSD",1718790266185,0.2838,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1718790266383,0.2838,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1718790266679,0.2838,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1718790266680,2.83314,3529.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718790266999,0.868,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718790267398,0.868,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718790268916,0.868,3529.3,3529.1,5.66713]
["bitfinex","ETHUSD",1718790269480,2.83291,3530.0,3528.5,7.321584]
["bitfinex","ETHUSD",1718790269481,1.435,3530.5,3528.9,0.868]
["bitfinex","ETHUSD",1718790269692,0.36298031,3530.8,3529.9,2.83288]
["bitfinex","ETHUSD",1718790269693,3.0,3530.4,3529.9,2.83288]
["bitfinex","ETHUSD",1718790269898,1.435,3530.8,3529.8,2.833]
["bitfinex","ETHUSD",1718790269899,0.14982203,3530.7,3529.8,2.833]
["bitfinex","ETHUSD",1718790270120,0.868,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718790270418,0.868,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718790271407,0.4416972,3530.6,3530.2,2.83269]
["bitfinex","ETHUSD",1718790271608,0.868,3530.3,3530.0,2.8328]
["bitfinex","ETHUSD",1718790272707,0.868,3530.1,3530.0,2.8328]
["bitfinex","ETHUSD",1718790273828,0.868,3530.1,3529.5,2.3804]
["bitfinex","ETHUSD",1718790274002,0.868,3529.9,3529.4,2.83331]
["bitfinex","ETHUSD",1718790274197,0.868,3529.9,3529.2,2.83348]
["bitfinex","ETHUSD",1718790274401,0.868,3529.9,3529.3,2.83337]
["bitfinex","ETHUSD",1718790274632,0.868,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718790274830,0.868,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718790275347,0.55,3529.8,3529.0,2.83358]
["bitfinex","ETHUSD",1718790275543,0.868,3529.2,3529.0,2.83358]
["bitfinex","ETHUSD",1718790276104,0.868,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1718790276847,0.868,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718790277422,2.83333,3529.5,3528.9,2.83372]
["bitfinex","ETHUSD",1718790277619,0.866645,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718790280015,3.700015,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1718790280342,2.83344,3529.3,3528.7,2.83388]
["bitfinex","ETHUSD",1718790283633,2.83344,3529.3,3528.8,2.8338]
["bitfinex","ETHUSD",1718790283837,3.4867815,3529.3,3528.8,2.8338]
["bitfinex","ETHUSD",1718790284307,2.83353,3529.2,3528.6,2.83394]
["bitfinex","ETHUSD",1718790284607,0.6533415,3529.3,3528.4,2.4635]
["bitfinex","ETHUSD",1718790284831,3.0,3529.7,3528.2,10.155884]
["bitfinex","ETHUSD",1718790285033,0.55,3529.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718790285446,0.55,3529.6,3527.8,2.369]
["bitfinex","ETHUSD",1718790285767,2.83332,3529.5,3528.7,2.83385]
["bitfinex","ETHUSD",1718790285909,3.0,3529.4,3528.7,2.83385]
["bitfinex","ETHUSD",1718790286550,3.0,3529.4,3528.5,2.83403]
["bitfinex","ETHUSD",1718790286551,5.83335,3529.4,3528.8,2.8338]
["bitfinex","ETHUSD",1718790286735,3.638312,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718790286938,5.8333,3529.5,3528.9,2.83372]
["bitfinex","ETHUSD",1718790287519,1.87934941,3529.9,3529.1,2.83357]
["bitfinex","ETHUSD",1718790287720,0.18793494,3529.9,3529.5,2.8332]
["bitfinex","ETHUSD",1718790287937,3.0,3530.1,3529.5,2.8332]
["bitfinex","ETHUSD",1718790288370,5.8328,3530.1,3529.5,2.8332]
["bitfinex","ETHUSD",1718790290941,3.0,3530.1,3529.5,2.8332]
["bitfinex","ETHUSD",1718790291170,1.010035,3530.0,3529.5,2.8332]
["bitfinex","ETHUSD",1718790291975,1.010035,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718790292357,1.010035,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718790292565,4.435,3530.3,3529.7,2.83307]
["bitfinex","ETHUSD",1718790292733,1.435,3530.3,3529.7,2.83307]
["bitfinex","ETHUSD",1718790294059,4.26764,3530.3,3529.7,2.83307]
["bitfinex","ETHUSD",1718790294266,3.0,3530.2,3529.7,2.83307]
["bitfinex","ETHUSD",1718790294463,1.055144,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718790294933,1.055144,3530.1,3529.5,2.83319]
["bitfinex","ETHUSD",1718790296182,1.055144,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1718790297460,0.869,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718790298364,0.869,3529.7,3529.4,2.8333]
["bitfinex","ETHUSD",1718790298978,0.869,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718790301181,4.055144,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1718790301397,0.869,3529.9,3529.4,2.83328]
["bitfinex","ETHUSD",1718790301765,0.869,3529.9,3528.9,9.652584]
["bitfinex","ETHUSD",1718790301964,3.8322864,3530.0,3529.5,2.83326]
["bitfinex","ETHUSD",1718790302161,0.869,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718790302385,0.869,3529.8,3529.5,2.8332]
["bitfinex","ETHUSD",1718790302839,1.435,3530.3,3529.6,5.6663]
["bitfinex","ETHUSD",1718790303040,2.83219,3530.9,3529.5,2.432]
["bitfinex","ETHUSD",1718790303041,1.435,3530.9,3529.5,2.432]
["bitfinex","ETHUSD",1718790303222,5.144908,3530.9,3530.2,2.83263]
["bitfinex","ETHUSD",1718790303389,0.869,3530.5,3530.2,2.83263]
["bitfinex","ETHUSD",1718790303920,3.709908,3530.9,3530.3,2.83254]
["bitfinex","ETHUSD",1718790304087,3.3709908,3530.8,3530.5,2.83243]
["bitfinex","ETHUSD",1718790304292,0.869,3530.7,3530.5,2.83243]
["bitfinex","ETHUSD",1718790304823,3.0,3531.1,3530.5,2.83243]
["bitfinex","ETHUSD",1718790304994,3.0,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718790305325,0.869,3531.5,3530.6,3.1341]
["bitfinex","ETHUSD",1718790305632,0.869,3531.5,3531.3,2.83179]
["bitfinex","ETHUSD",1718790306925,0.869,3531.5,3530.6,5.0974]
["bitfinex","ETHUSD",1718790307326,0.869,3531.5,3531.1,2.83195]
["bitfinex","ETHUSD",1718790307531,0.670044,3531.5,3531.1,2.83195]
["bitfinex","ETHUSD",1718790308562,0.670044,3531.5,3531.2,2.83187]
["bitfinex","ETHUSD",1718790308757,0.670044,3531.5,3531.3,2.83179]
["bitfinex","ETHUSD",1718790309065,0.2838,3532.1,3531.3,2.83179]
["bitfinex","ETHUSD",1718790309364,0.2838,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718790309365,0.55,3532.0,3531.5,2.83163]
["bitfinex","ETHUSD",1718790311084,6.3813,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718790311366,2.83144,3531.8,3531.0,2.83202]
["bitfinex","ETHUSD",1718790312988,2.83144,3531.8,3531.2,2.83186]
["bitfinex","ETHUSD",1718790315664,7.16294,3532.0,3531.4,2.83169]
["bitfinex","ETHUSD",1718790316169,6.61294,3532.0,3531.4,2.83169]
["bitfinex","ETHUSD",1718790316350,2.83137,3531.9,3531.2,5.24766]
["bitfinex","ETHUSD",1718790316681,3.0,3531.8,3531.3,2.83177]
["bitfinex","ETHUSD",1718790316891,3.0,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718790317064,3.78163,3532.0,3531.5,2.83163]
["bitfinex","ETHUSD",1718790317244,0.804786,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718790317445,3.0,3532.0,3531.5,2.83163]
["bitfinex","ETHUSD",1718790318897,3.0,3532.0,3531.2,2.4158]
["bitfinex","ETHUSD",1718790319188,2.81099,3531.5,3530.9,5.1112]
["bitfinex","ETHUSD",1718790320663,2.81099,3531.5,3531.0,2.83202]
["bitfinex","ETHUSD",1718790320983,2.83155,3531.7,3531.1,2.83195]
["bitfinex","ETHUSD",1718790321183,3.0,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718790322755,3.0,3531.6,3530.9,5.1112]
["bitfinex","ETHUSD",1718790322978,2.83177,3531.4,3530.9,2.2791]
["bitfinex","ETHUSD",1718790323257,3.0,3531.6,3530.7,2.83225]
["bitfinex","ETHUSD",1718790323481,2.83184,3531.3,3530.7,2.83225]
["bitfinex","ETHUSD",1718790324783,2.83207,3531.0,3530.5,5.16643]
["bitfinex","ETHUSD",1718790324986,2.83184,3531.3,3530.5,5.16643]
["bitfinex","ETHUSD",1718790325376,2.83199,3531.1,3530.5,5.16643]
["bitfinex","ETHUSD",1718790326575,2.83199,3531.1,3530.6,2.83234]
["bitfinex","ETHUSD",1718790326781,2.83167,3531.5,3530.6,2.83234]
["bitfinex","ETHUSD",1718790326782,2.83188,3531.3,3530.6,2.83234]
["bitfinex","ETHUSD",1718790327093,2.83171,3531.5,3530.7,2.83228]
["bitfinex","ETHUSD",1718790327256,2.83171,3531.5,3530.8,2.83214]
["bitfinex","ETHUSD",1718790327257,3.0,3531.4,3530.8,2.83214]
["bitfinex","ETHUSD",1718790327451,3.0,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718790329700,3.0,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718790329905,6.5207424,3531.6,3531.0,5.30754]
["bitfinex","ETHUSD",1718790330122,6.5207424,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718790330482,6.5207424,3531.6,3531.0,2.4755]
["bitfinex","ETHUSD",1718790332213,6.5207424,3531.6,3531.0,5.30754]
["bitfinex","ETHUSD",1718790335631,3.0,3531.6,3531.0,2.4755]
["bitfinex","ETHUSD",1718790337317,3.0,3531.8,3531.3,2.83179]
["bitfinex","ETHUSD",1718790337526,2.83123,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718790338998,3.0,3532.0,3531.5,2.83163]
["bitfinex","ETHUSD",1718790339542,5.83127,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718790341732,5.83127,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718790341899,3.0,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718790342095,3.0,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718790342323,3.0,3532.3,3531.8,2.83139]
["bitfinex","ETHUSD",1718790349511,5.83102,3532.3,3531.8,2.83139]
["bitfinex","ETHUSD",1718790353219,3.0,3532.3,3532.0,2.83121]
["bitfinex","ETHUSD",1718790353431,2.83079,3532.6,3532.0,2.83121]
["bitfinex","ETHUSD",1718790353750,3.0,3532.5,3532.0,2.83121]
["bitfinex","ETHUSD",1718790356456,3.0,3532.5,3531.9,2.8313]
["bitfinex","ETHUSD",1718790356765,6.98136,3532.9,3532.4,2.3847]
["bitfinex","ETHUSD",1718790358166,6.11436,3532.9,3532.4,2.3847]
["bitfinex","ETHUSD",1718790358331,2.83007,3533.5,3532.4,3.2517]
["bitfinex","ETHUSD",1718790358530,2.83007,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1718790359353,0.867,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1718790359526,3.867,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1718790359733,3.0,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718790360034,0.867,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718790360248,0.867,3533.4,3532.8,2.83059]
["bitfinex","ETHUSD",1718790360422,3.867,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718790361438,3.0,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718790363621,5.83015,3533.4,3532.4,2.3847]
["bitfinex","ETHUSD",1718790364557,5.83015,3533.4,3532.8,2.8306]
["bitfinex","ETHUSD",1718790366440,3.0,3533.4,3532.5,2.83083]
["bitfinex","ETHUSD",1718790366644,3.0,3533.5,3532.5,2.83083]
["bitfinex","ETHUSD",1718790366841,0.55,3533.4,3532.5,2.83083]
["bitfinex","ETHUSD",1718790367247,2.83024,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1718790367451,3.0,3533.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718790367731,5.83011,3533.5,3532.9,0.28854961]
["bitfinex","ETHUSD",1718790367932,5.83011,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1718790368364,3.0,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718790368673,3.0,3533.6,3533.1,2.83036]
["bitfinex","ETHUSD",1718790368827,2.421855,3534.3,3533.5,2.83002]
["bitfinex","ETHUSD",1718790368828,0.2838,3534.0,3533.5,2.83002]
["bitfinex","ETHUSD",1718790369262,3.2838,3534.0,3533.5,2.83002]
["bitfinex","ETHUSD",1718790370772,2.88079546,3534.8,3533.5,2.83002]
["bitfinex","ETHUSD",1718790370773,2.8291,3534.7,3534.1,2.82955]
["bitfinex","ETHUSD",1718790371152,2.82926,3534.5,3533.9,2.82967]
["bitfinex","ETHUSD",1718790371848,2.82904,3534.8,3534.1,2.82952]
["bitfinex","ETHUSD",1718790372159,3.0,3534.7,3534.2,2.82945]
["bitfinex","ETHUSD",1718790372769,2.82919,3534.6,3533.8,2.82976]
["bitfinex","ETHUSD",1718790372934,2.82927,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718790376176,5.82916,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1718790376349,3.0,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1718790376550,2.82926,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718790378283,5.82915,3534.7,3534.0,3.48154032]
["bitfinex","ETHUSD",1718790378489,3.0,3534.7,3534.2,2.357]
["bitfinex","ETHUSD",1718790378656,2.82911,3534.7,3534.1,2.8295]
["bitfinex","ETHUSD",1718790378980,3.0,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718790379366,3.0,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718790379757,2.82928,3534.5,3533.9,2.357]
["bitfinex","ETHUSD",1718790379955,2.82934,3534.4,3533.9,2.357]
["bitfinex","ETHUSD",1718790381491,2.82945,3534.3,3533.9,2.357]
["bitfinex","ETHUSD",1718790382287,2.82931,3534.5,3533.9,2.357]
["bitfinex","ETHUSD",1718790382288,2.8295,3534.2,3533.9,2.357]
["bitfinex","ETHUSD",1718790382704,2.82973,3534.0,3533.5,2.4472]
["bitfinex","ETHUSD",1718790382910,2.82973,3534.0,3533.5,3.7070964]
["bitfinex","ETHUSD",1718790383084,2.82973,3534.0,3533.5,2.4472]
["bitfinex","ETHUSD",1718790383799,2.82933,3534.4,3533.5,2.4472]
["bitfinex","ETHUSD",1718790384000,3.0,3534.3,3533.8,2.82976]
["bitfinex","ETHUSD",1718790384212,3.0,3534.3,3533.9,0.56597]
["bitfinex","ETHUSD",1718790384382,3.0,3534.3,3533.8,2.82976]
["bitfinex","ETHUSD",1718790385101,5.82943,3534.3,3533.6,2.82996]
["bitfinex","ETHUSD",1718790385300,3.866,3534.3,3533.5,2.4472]
["bitfinex","ETHUSD",1718790385501,3.0,3534.3,3533.6,3.444289]
["bitfinex","ETHUSD",1718790385698,6.69548,3534.3,3533.6,3.444289]
["bitfinex","ETHUSD",1718790385905,6.69548,3534.3,3533.7,2.82987]
["bitfinex","ETHUSD",1718790390028,3.866,3534.3,3533.7,0.8721599]
["bitfinex","ETHUSD",1718790390231,3.0,3534.3,3533.7,3.7020299]
["bitfinex","ETHUSD",1718790390534,3.0,3534.3,3533.7,0.8721599]
["bitfinex","ETHUSD",1718790390896,3.0,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718790391097,3.0,3534.5,3533.9,2.82969]
["bitfinex","ETHUSD",1718790391297,0.866,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718790394355,3.0,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718790394513,0.866,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718790394713,0.866,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718790395654,3.866,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718790397660,0.866,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718790398659,0.866,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718790400121,0.866,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718790401268,0.866,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718790402254,0.866,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718790403140,3.0,3534.6,3534.1,2.82954]
["bitfinex","ETHUSD",1718790403344,0.866,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718790407861,3.69534,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718790408030,0.866,3534.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718790413263,3.0,3534.4,3533.9,2.8297]
["bitfinex","ETHUSD",1718790413470,0.866,3534.3,3533.9,2.8297]
["bitfinex","ETHUSD",1718790415581,0.866,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718790416474,0.866,3534.3,3534.1,2.454]
["bitfinex","ETHUSD",1718790416675,3.0,3534.4,3534.1,2.454]
["bitfinex","ETHUSD",1718790416983,0.866,3534.5,3534.1,2.454]
["bitfinex","ETHUSD",1718790419188,0.866,3534.5,3534.1,5.28356]
["bitfinex","ETHUSD",1718790426798,5.82918,3534.6,3534.1,5.28356]
["bitfinex","ETHUSD",1718790426977,0.866,3534.4,3534.1,5.28356]
["bitfinex","ETHUSD",1718790431906,1.30973381,3534.4,3534.1,5.28356]
["bitfinex","ETHUSD",1718790433014,1.15762519,3534.4,3533.8,2.33]
["bitfinex","ETHUSD",1718790433306,0.866,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718790433507,0.866,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718790433811,1.30973381,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718790434000,0.44373381,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718790434205,1.30973381,3534.4,3534.0,2.82961]
["bitfinex","ETHUSD",1718790434377,1.30973381,3534.4,3534.1,2.8295]
["bitfinex","ETHUSD",1718790434710,0.44373381,3534.4,3534.1,2.8295]
["bitfinex","ETHUSD",1718790437120,0.44373381,3534.4,3534.2,2.82946]
["bitfinex","ETHUSD",1718790437293,0.44373381,3534.4,3534.2,11.02297254]
["bitfinex","ETHUSD",1718790437641,3.0,3535.1,3534.5,2.82919]
["bitfinex","ETHUSD",1718790437846,0.866,3535.0,3534.5,2.82919]
["bitfinex","ETHUSD",1718790438049,0.866,3535.0,3534.6,2.2745]
["bitfinex","ETHUSD",1718790438547,0.866,3534.9,3534.6,2.2745]
["bitfinex","ETHUSD",1718790438948,0.866,3534.7,3534.3,5.25546]
["bitfinex","ETHUSD",1718790439241,0.866,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718790440113,3.0,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718790440325,0.866,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1718790442447,0.866,3534.7,3534.3,5.25548]
["bitfinex","ETHUSD",1718790444551,3.6951,3534.7,3534.3,2.4261]
["bitfinex","ETHUSD",1718790444746,0.866,3534.7,3534.3,2.4261]
["bitfinex","ETHUSD",1718790444950,0.866,3534.7,3534.3,5.25548]
["bitfinex","ETHUSD",1718790445453,3.0,3534.8,3534.3,5.25548]
["bitfinex","ETHUSD",1718790445959,0.866,3534.6,3534.3,5.25548]
["bitfinex","ETHUSD",1718790449349,0.866,3534.6,3534.3,2.4261]
["bitfinex","ETHUSD",1718790449852,0.866,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718790450265,3.69518,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718790450469,3.69518,3534.6,3534.0,2.4949]
["bitfinex","ETHUSD",1718790450865,3.69518,3534.6,3534.0,5.32453]
["bitfinex","ETHUSD",1718790451962,0.866,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718790452146,3.0,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718790452347,0.866,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718790455065,2.82886,3535.0,3534.1,2.82951]
["bitfinex","ETHUSD",1718790455258,0.866,3534.8,3534.2,2.4672]
["bitfinex","ETHUSD",1718790455460,0.866,3534.8,3534.3,0.72409714]
["bitfinex","ETHUSD",1718790455660,0.866,3534.8,3534.3,0.74542158]
["bitfinex","ETHUSD",1718790456060,0.866,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718790457963,0.866,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1718790457964,0.866,3534.8,3534.3,2.82935]
["bitfinex","ETHUSD",1718790458662,0.866,3534.6,3534.3,2.82935]
["bitfinex","ETHUSD",1718790461975,3.69523,3534.6,3534.0,2.8296]
["bitfinex","ETHUSD",1718790462145,0.866,3534.6,3533.9,2.2728]
["bitfinex","ETHUSD",1718790462465,0.866,3534.6,3534.2,2.82945]
["bitfinex","ETHUSD",1718790463261,0.866,3534.6,3534.0,2.82965]
["bitfinex","ETHUSD",1718790463476,0.866,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718790466079,5.82894,3534.9,3534.2,2.82945]
["bitfinex","ETHUSD",1718790466280,0.866,3534.7,3534.2,2.82945]
["bitfinex","ETHUSD",1718790466576,3.0,3534.9,3534.5,2.3866]
["bitfinex","ETHUSD",1718790466779,0.866,3534.8,3534.5,2.3866]
["bitfinex","ETHUSD",1718790468381,2.05712515,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718790468583,2.05712515,3534.6,3534.4,2.82931]
["bitfinex","ETHUSD",1718790468970,3.0,3534.7,3534.1,2.8295]
["bitfinex","ETHUSD",1718790469157,7.26412,3534.7,3534.1,2.8295]
["bitfinex","ETHUSD",1718790469352,0.866,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718790473792,0.866,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718790475892,0.48982926,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718790476585,2.05725195,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718790476803,0.48982926,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718790480491,0.48982926,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718790480785,0.48982926,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718790480985,1.35582926,3534.4,3533.9,2.3059]
["bitfinex","ETHUSD",1718790481264,0.48982926,3534.3,3533.9,2.3059]
["bitfinex","ETHUSD",1718790481579,0.48982926,3534.2,3533.9,2.3059]
["bitfinex","ETHUSD",1718790481778,0.866,3534.4,3533.9,2.3059]
["bitfinex","ETHUSD",1718790481779,0.48982926,3534.3,3533.9,2.3059]
["bitfinex","ETHUSD",1718790481974,0.48982926,3534.3,3534.0,2.82962]
["bitfinex","ETHUSD",1718790482380,4.26467,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1718790482566,4.26467,3534.0,3533.3,7.321584]
["bitfinex","ETHUSD",1718790482567,0.866,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1718790482895,0.866,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718790484491,0.866,3533.6,3533.2,2.3864]
["bitfinex","ETHUSD",1718790484692,0.866,3533.6,3533.0,2.3345]
["bitfinex","ETHUSD",1718790485705,0.866,3533.6,3532.6,7.321584]
["bitfinex","ETHUSD",1718790485706,1.435,3533.5,3531.9,7.321584]
["bitfinex","ETHUSD",1718790485911,0.866,3532.3,3531.5,2.4972]
["bitfinex","ETHUSD",1718790486211,0.866,3532.3,3531.7,2.83146]
["bitfinex","ETHUSD",1718790486410,0.866,3532.3,3531.8,0.816028]
["bitfinex","ETHUSD",1718790487171,0.866,3532.1,3531.5,5.3288]
["bitfinex","ETHUSD",1718790487675,2.83127,3532.0,3531.5,2.4972]
["bitfinex","ETHUSD",1718790487871,0.866,3532.1,3531.5,2.4972]
["bitfinex","ETHUSD",1718790488793,0.866,3532.1,3531.6,2.83155]
["bitfinex","ETHUSD",1718790488989,2.83094,3532.4,3531.6,3.364425]
["bitfinex","ETHUSD",1718790489193,0.866,3532.3,3531.8,2.83137]
["bitfinex","ETHUSD",1718790489482,0.49016952,3532.6,3531.8,0.8692995]
["bitfinex","ETHUSD",1718790489718,0.866,3532.7,3531.6,1.398875]
["bitfinex","ETHUSD",1718790490014,0.866,3532.7,3531.7,0.01434399]
["bitfinex","ETHUSD",1718790490511,2.83058,3532.9,3532.3,2.83099]
["bitfinex","ETHUSD",1718790490688,0.866,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718790490888,0.866,3532.5,3532.1,2.83114]
["bitfinex","ETHUSD",1718790491237,0.866,3532.5,3531.6,2.83157]
["bitfinex","ETHUSD",1718790491517,3.69702,3532.3,3531.7,2.83147]
["bitfinex","ETHUSD",1718790491710,0.866,3532.3,3531.7,2.83147]
["bitfinex","ETHUSD",1718790493003,3.69704,3532.3,3531.7,2.83147]
["bitfinex","ETHUSD",1718790494591,2.83089,3532.5,3531.8,2.83139]
["bitfinex","ETHUSD",1718790494793,0.866,3532.3,3531.8,2.83139]
["bitfinex","ETHUSD",1718790495242,0.866,3532.3,3531.5,7.321584]
["bitfinex","ETHUSD",1718790495383,0.866,3532.3,3531.6,2.83154]
["bitfinex","ETHUSD",1718790495384,0.866,3532.1,3531.6,2.83154]
["bitfinex","ETHUSD",1718790495584,2.83099,3532.4,3531.6,2.83154]
["bitfinex","ETHUSD",1718790495585,2.83112,3532.2,3531.6,2.83154]
["bitfinex","ETHUSD",1718790495785,0.866,3532.1,3531.6,2.83154]
["bitfinex","ETHUSD",1718790497401,0.866,3532.1,3531.4,2.83171]
["bitfinex","ETHUSD",1718790497632,0.866,3532.1,3531.4,3.4492481]
["bitfinex","ETHUSD",1718790497818,0.866,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718790498723,3.69721,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718790498894,0.866,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718790499800,0.866,3532.0,3531.7,2.83147]
["bitfinex","ETHUSD",1718790500700,0.866,3532.0,3531.5,5.47213081]
["bitfinex","ETHUSD",1718790500899,0.866,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718790503118,0.866,3532.0,3531.7,2.83147]
["bitfinex","ETHUSD",1718790504022,0.866,3532.0,3531.5,5.47213081]
["bitfinex","ETHUSD",1718790504322,4.22707495,3532.8,3531.8,2.8314]
["bitfinex","ETHUSD",1718790504529,0.49012868,3532.8,3532.6,2.83074]
["bitfinex","ETHUSD",1718790504832,0.866,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718790505535,0.866,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718790507245,0.866,3532.7,3532.1,5.18585]
["bitfinex","ETHUSD",1718790508633,0.866,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718790509517,0.866,3532.7,3532.1,5.18585]
["bitfinex","ETHUSD",1718790509729,0.866,3532.7,3532.2,2.83106]
["bitfinex","ETHUSD",1718790510815,3.69671,3532.7,3532.1,2.3547]
["bitfinex","ETHUSD",1718790511423,3.69671,3532.7,3532.1,5.18585]
["bitfinex","ETHUSD",1718790511841,2.83057,3532.9,3532.2,2.83104]
["bitfinex","ETHUSD",1718790512042,0.866,3532.6,3532.2,2.83104]
["bitfinex","ETHUSD",1718790516641,0.866,3532.8,3532.4,2.83091]
["bitfinex","ETHUSD",1718790517438,1.435,3532.9,3532.5,2.83083]
["bitfinex","ETHUSD",1718790517644,0.866,3532.8,3532.6,5.66152]
["bitfinex","ETHUSD",1718790517822,3.0,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718790518028,0.866,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718790519817,0.866,3533.0,3532.6,2.83071]
["bitfinex","ETHUSD",1718790521746,0.866,3533.0,3532.5,2.83083]
["bitfinex","ETHUSD",1718790521940,1.35607186,3533.0,3532.5,2.83083]
["bitfinex","ETHUSD",1718790522140,1.35603396,3533.0,3532.5,2.83083]
["bitfinex","ETHUSD",1718790522748,1.35603396,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718790528852,0.866,3532.8,3531.8,10.152944]
["bitfinex","ETHUSD",1718790529170,2.05823331,3532.7,3531.8,5.17786]
["bitfinex","ETHUSD",1718790529351,2.05823331,3532.7,3531.9,0.517786]
["bitfinex","ETHUSD",1718790529983,4.88899331,3532.7,3532.0,2.83122]
["bitfinex","ETHUSD",1718790530170,2.05823331,3532.6,3532.1,2.83114]
["bitfinex","ETHUSD",1718790530368,2.83086,3532.5,3531.9,2.83127]
["bitfinex","ETHUSD",1718790530579,5.75518331,3532.4,3531.8,2.83136]
["bitfinex","ETHUSD",1718790530752,2.05823331,3532.3,3531.8,2.83136]
["bitfinex","ETHUSD",1718790530952,0.866,3532.2,3531.4,2.3779]
["bitfinex","ETHUSD",1718790531153,2.05823331,3532.1,3531.4,2.3779]
["bitfinex","ETHUSD",1718790531971,2.05823331,3532.1,3531.6,2.83155]
["bitfinex","ETHUSD",1718790532485,2.05823331,3532.1,3531.4,5.20961]
["bitfinex","ETHUSD",1718790532653,4.88942331,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718790532850,2.05823331,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718790533677,2.05823331,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718790533678,5.75549331,3532.0,3531.3,2.83175]
["bitfinex","ETHUSD",1718790533887,2.05823331,3531.9,3531.3,2.83175]
["bitfinex","ETHUSD",1718790534190,2.05823331,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718790536997,1.435,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718790537291,2.05823331,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718790538578,2.05823331,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718790540876,2.05823331,3531.7,3531.1,1.6151564]
["bitfinex","ETHUSD",1718790541065,4.88974331,3531.7,3531.0,2.83203]
["bitfinex","ETHUSD",1718790541269,2.05823331,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718790541473,2.05823331,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718790541671,2.05823331,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718790541870,4.11762783,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718790542082,2.05876836,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718790542266,2.05876836,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718790542470,5.13245,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718790542471,2.05876836,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718790542675,2.05876836,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718790542873,2.05876836,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718790543161,2.05876836,3531.5,3531.3,5.66356]
["bitfinex","ETHUSD",1718790543466,0.866,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718790544395,0.866,3532.0,3531.4,2.83167]
["bitfinex","ETHUSD",1718790544760,3.69727,3532.0,3531.4,2.83167]
["bitfinex","ETHUSD",1718790547093,0.4902004,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718790547297,0.866,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718790548293,0.866,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718790548887,0.866,3531.9,3531.3,5.20525]
["bitfinex","ETHUSD",1718790549800,0.866,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718790549970,3.3214158,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718790550166,0.866,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718790550968,0.866,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718790551215,1.435,3532.2,3531.7,2.83143]
["bitfinex","ETHUSD",1718790551385,0.866,3531.9,3531.7,2.83143]
["bitfinex","ETHUSD",1718790551703,4.9251858,3532.2,3531.7,2.83143]
["bitfinex","ETHUSD",1718790551867,0.866,3532.0,3531.7,2.83143]
["bitfinex","ETHUSD",1718790553898,0.866,3532.0,3531.5,2.83163]
["bitfinex","ETHUSD",1718790553899,0.866,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718790556701,0.866,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718790558503,0.866,3531.8,3531.0,2.3848]
["bitfinex","ETHUSD",1718790558504,0.866,3531.8,3531.1,2.8319]
["bitfinex","ETHUSD",1718790558682,0.866,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718790559782,0.866,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718790559991,0.866,3531.8,3531.3,2.83175]
["bitfinex","ETHUSD",1718790560197,0.866,3531.8,3531.2,2.83182]
["bitfinex","ETHUSD",1718790560198,0.866,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718790560701,0.866,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718790562280,2.83158,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718790562609,0.866,3531.4,3531.1,2.83195]
["bitfinex","ETHUSD",1718790563241,0.866,3531.4,3530.9,2.8321]
["bitfinex","ETHUSD",1718790563387,2.83167,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718790563388,0.866,3531.2,3530.9,2.8321]
["bitfinex","ETHUSD",1718790564552,0.866,3531.2,3530.5,2.3293]
["bitfinex","ETHUSD",1718790564696,2.83184,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1718790564890,0.866,3531.0,3530.8,2.83218]
["bitfinex","ETHUSD",1718790565101,0.866,3531.2,3530.8,2.83218]
["bitfinex","ETHUSD",1718790565318,0.866,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718790565834,0.866,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718790566592,0.866,3531.4,3530.8,2.83215]
["bitfinex","ETHUSD",1718790567142,0.866,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1718790567800,0.866,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718790569332,0.866,3531.4,3530.8,2.83215]
["bitfinex","ETHUSD",1718790569715,0.866,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718790570053,0.866,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718790571843,0.866,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718790572043,0.49028558,3531.8,3530.5,2.3293]
["bitfinex","ETHUSD",1718790572213,0.49028558,3531.8,3530.4,0.866]
["bitfinex","ETHUSD",1718790572214,0.866,3531.7,3531.3,2.83176]
["bitfinex","ETHUSD",1718790573063,0.866,3531.5,3531.3,2.83176]
["bitfinex","ETHUSD",1718790575771,3.49028558,3531.8,3531.2,5.15034]
["bitfinex","ETHUSD",1718790575971,1.435,3531.9,3531.2,5.15034]
["bitfinex","ETHUSD",1718790575972,0.866,3531.6,3531.4,2.83171]
["bitfinex","ETHUSD",1718790579029,3.0,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718790579263,0.866,3531.8,3531.3,2.83175]
["bitfinex","ETHUSD",1718790579875,0.866,3531.8,3531.5,2.83159]
["bitfinex","ETHUSD",1718790582670,4.435,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718790582898,5.98568619,3532.4,3531.7,2.83147]
["bitfinex","ETHUSD",1718790582899,3.49019345,3532.2,3531.7,2.83147]
["bitfinex","ETHUSD",1718790583613,0.866,3532.2,3532.0,2.83122]
["bitfinex","ETHUSD",1718790583793,1.435,3532.4,3531.7,5.21405]
["bitfinex","ETHUSD",1718790584122,0.866,3532.3,3532.0,2.8312]
["bitfinex","ETHUSD",1718790584402,3.0,3532.4,3532.0,2.8312]
["bitfinex","ETHUSD",1718790584619,0.866,3532.4,3532.0,2.8312]
["bitfinex","ETHUSD",1718790584971,0.866,3532.4,3532.1,2.8311]
["bitfinex","ETHUSD",1718790588370,0.866,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718790589612,3.49011722,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718790589804,0.866,3532.3,3532.2,2.83108]
["bitfinex","ETHUSD",1718790595316,3.0,3532.7,3532.0,2.83122]
["bitfinex","ETHUSD",1718790595511,3.0,3532.9,3532.3,5.21046]
["bitfinex","ETHUSD",1718790595816,4.92510517,3533.1,3532.3,5.21046]
["bitfinex","ETHUSD",1718790596024,0.866,3532.6,3532.3,5.21046]
["bitfinex","ETHUSD",1718790596423,3.0,3532.9,3532.3,5.21046]
["bitfinex","ETHUSD",1718790596729,0.866,3532.7,3532.3,5.21046]
["bitfinex","ETHUSD",1718790597091,0.866,3532.7,3532.5,2.8308]
["bitfinex","ETHUSD",1718790597285,2.34557052,3533.0,3532.8,2.83058]
["bitfinex","ETHUSD",1718790597286,0.49006989,3533.0,3532.8,2.83058]
["bitfinex","ETHUSD",1718790597491,0.866,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718790600014,0.1435,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718790600547,0.866,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718790601330,3.49000583,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718790601525,0.866,3533.4,3533.3,2.83019]
["bitfinex","ETHUSD",1718790601891,0.63348418,3533.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718790602089,0.866,3533.5,3533.4,2.83011]
["bitfinex","ETHUSD",1718790602519,3.0,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1718790602734,1.92498418,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718790602735,4.435,3534.2,3533.7,2.82985]
["bitfinex","ETHUSD",1718790602892,0.866,3533.9,3533.7,2.82985]
["bitfinex","ETHUSD",1718790603288,0.866,3533.9,3533.5,2.83002]
["bitfinex","ETHUSD",1718790603519,0.866,3533.7,3533.5,2.83002]
["bitfinex","ETHUSD",1718790603694,2.05762791,3533.6,3533.5,2.83002]
["bitfinex","ETHUSD",1718790604335,0.866,3533.7,3533.5,2.83002]
["bitfinex","ETHUSD",1718790604929,1.47622335,3533.9,3533.7,2.82982]
["bitfinex","ETHUSD",1718790605225,2.05758298,3533.8,3533.7,2.82982]
["bitfinex","ETHUSD",1718790605528,0.866,3533.9,3533.7,2.82982]
["bitfinex","ETHUSD",1718790605895,2.05756723,3533.8,3533.7,2.82982]
["bitfinex","ETHUSD",1718790606425,2.82936,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718790606426,0.866,3534.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718790606638,5.05754045,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718790606854,0.866,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718790607002,3.866,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718790607204,3.0,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718790607426,0.866,3534.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718790608711,3.0,3534.4,3534.0,2.82962]
["bitfinex","ETHUSD",1718790608937,1.435,3534.5,3534.0,2.82962]
["bitfinex","ETHUSD",1718790608938,0.866,3534.1,3534.0,2.82962]
["bitfinex","ETHUSD",1718790609233,0.50376492,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718790609535,0.866,3534.2,3534.1,2.82956]
["bitfinex","ETHUSD",1718790610936,3.0,3534.4,3534.2,2.82945]
["bitfinex","ETHUSD",1718790611144,0.866,3534.3,3534.2,2.82945]
["bitfinex","ETHUSD",1718790611844,0.866,3534.3,3534.0,2.82962]
["bitfinex","ETHUSD",1718790612017,0.866,3534.1,3534.0,2.82962]
["bitfinex","ETHUSD",1718790615036,3.48986204,3534.6,3534.1,2.82954]
["bitfinex","ETHUSD",1718790615220,3.0,3534.6,3534.1,2.82954]
["bitfinex","ETHUSD",1718790615416,0.866,3534.2,3534.1,2.82954]
["bitfinex","ETHUSD",1718790617321,0.866,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718790617533,0.48986276,3534.5,3533.8,0.532088]
["bitfinex","ETHUSD",1718790617734,0.866,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718790618214,0.866,3534.1,3533.8,2.82975]
["bitfinex","ETHUSD",1718790618409,0.866,3533.9,3533.6,2.82994]
["bitfinex","ETHUSD",1718790618655,0.866,3533.7,3533.3,11.1669514]
["bitfinex","ETHUSD",1718790618955,0.866,3533.7,3533.5,2.83003]
["bitfinex","ETHUSD",1718790619543,2.82964,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1718790619855,0.866,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718790620488,2.82964,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1718790620638,0.866,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718790620833,2.82964,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1718790621161,3.31942376,3534.2,3533.6,2.82991]
["bitfinex","ETHUSD",1718790621334,0.866,3533.8,3533.6,2.82991]
["bitfinex","ETHUSD",1718790622152,0.866,3533.8,3533.4,3.21465674]
["bitfinex","ETHUSD",1718790622356,3.69583,3533.8,3533.2,2.83026]
["bitfinex","ETHUSD",1718790622542,0.866,3533.6,3533.2,2.83026]
["bitfinex","ETHUSD",1718790622753,0.866,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718790623943,0.48992376,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718790624139,5.8294,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1718790624140,0.866,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718790624663,0.48992376,3534.3,3533.8,2.82973]
["bitfinex","ETHUSD",1718790624964,3.0,3534.4,3533.8,2.82973]
["bitfinex","ETHUSD",1718790624965,0.866,3534.2,3533.8,2.82973]
["bitfinex","ETHUSD",1718790625260,3.48992376,3534.4,3533.8,2.82973]
["bitfinex","ETHUSD",1718790625450,0.866,3534.1,3533.8,2.82973]
["bitfinex","ETHUSD",1718790625656,3.48992376,3534.4,3533.8,2.82973]
["bitfinex","ETHUSD",1718790625829,0.866,3534.1,3533.9,2.82971]
["bitfinex","ETHUSD",1718790628069,0.866,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718790629060,0.866,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718790629359,0.866,3534.2,3534.0,2.3741]
["bitfinex","ETHUSD",1718790630064,0.866,3534.2,3534.1,2.82956]
["bitfinex","ETHUSD",1718790630582,2.0574182,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718790630583,0.48992376,3534.5,3534.1,0.803337]
["bitfinex","ETHUSD",1718790630774,0.48992376,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718790630975,0.866,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718790632568,0.866,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718790633475,0.48978425,3534.9,3534.5,2.82922]
["bitfinex","ETHUSD",1718790633772,2.0570634,3534.8,3534.5,2.82922]
["bitfinex","ETHUSD",1718790633970,0.866,3534.8,3534.5,2.82922]
["bitfinex","ETHUSD",1718790634180,3.48978425,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718790634387,0.866,3534.8,3534.5,2.82922]
["bitfinex","ETHUSD",1718790635477,0.866,3534.7,3534.5,2.82922]
["bitfinex","ETHUSD",1718790636772,3.48978425,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718790636972,0.866,3534.7,3534.5,2.82922]
["bitfinex","ETHUSD",1718790637489,3.48978425,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718790637657,0.866,3534.7,3534.5,2.82922]
["bitfinex","ETHUSD",1718790638002,0.866,3534.7,3534.5,5.08422]
["bitfinex","ETHUSD",1718790640651,2.05704243,3534.6,3534.5,5.08422]
["bitfinex","ETHUSD",1718790641286,2.05704243,3534.6,3534.5,5.9559143]
["bitfinex","ETHUSD",1718790641453,0.866,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718790641647,2.05704686,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718790643192,2.05704686,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718790645760,0.866,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718790645986,2.05704686,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718790646160,0.866,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718790646886,2.92304686,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718790653073,2.05704686,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718790656196,0.866,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718790656400,2.05704686,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718790662311,4.11407983,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718790663073,2.05704686,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718790663317,4.11404846,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718790663519,0.48976975,3535.1,3535.0,8.48655]
["bitfinex","ETHUSD",1718790663822,0.48976975,3535.8,3535.7,2.82824]
["bitfinex","ETHUSD",1718790663995,2.05633108,3535.8,3535.7,2.82824]
["bitfinex","ETHUSD",1718790665007,2.05633108,3535.8,3535.7,5.65653]
["bitfinex","ETHUSD",1718790665214,2.05635675,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718790665510,2.92235437,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718790666096,2.05635437,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718790666307,2.92235437,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718790666483,5.92235437,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718790666684,7.16220956,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718790666900,6.29620956,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718790667094,7.16220956,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718790667699,7.16220956,3536.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718790667900,2.92235437,3536.0,3535.9,2.82812]
["bitfinex","ETHUSD",1718790668896,2.05635437,3536.0,3535.9,2.82812]
["bitfinex","ETHUSD",1718790669747,2.92235437,3536.0,3535.9,2.82806]
["bitfinex","ETHUSD",1718790670402,2.05635437,3536.0,3535.9,2.82806]
["bitfinex","ETHUSD",1718790670604,0.866,3536.1,3536.0,2.828]
["bitfinex","ETHUSD",1718790670912,2.922313,3536.1,3536.0,2.828]
["bitfinex","ETHUSD",1718790671087,5.922313,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718790671287,2.056313,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1718790672615,2.056313,3536.0,3535.8,5.97803901]
["bitfinex","ETHUSD",1718790672848,0.2836,3536.6,3536.0,2.82797]
["bitfinex","ETHUSD",1718790672849,0.866,3536.3,3536.0,2.82797]
["bitfinex","ETHUSD",1718790673157,2.05624282,3536.2,3536.0,2.82797]
["bitfinex","ETHUSD",1718790673636,0.866,3536.1,3536.0,2.82797]
["bitfinex","ETHUSD",1718790673924,2.05624282,3536.1,3536.0,2.82797]
["bitfinex","ETHUSD",1718790674101,2.05624282,3536.2,3536.0,2.82797]
["bitfinex","ETHUSD",1718790674416,2.05624282,3536.1,3536.0,2.82797]
["bitfinex","ETHUSD",1718790674619,2.05624282,3536.2,3536.0,2.82797]
["bitfinex","ETHUSD",1718790674825,3.866,3536.5,3536.1,2.82795]
["bitfinex","ETHUSD",1718790675121,5.05623257,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718790675308,2.05623257,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718790675514,3.2836,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718790675515,2.05623257,3536.2,3536.1,2.82795]
["bitfinex","ETHUSD",1718790675723,2.05623257,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718790677006,2.05623257,3536.2,3536.1,2.82795]
["bitfinex","ETHUSD",1718790677233,2.05623257,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718790678716,2.05623257,3536.2,3536.1,2.82795]
["bitfinex","ETHUSD",1718790678942,2.05623257,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718790679630,3.866,3536.5,3536.0,2.4226]
["bitfinex","ETHUSD",1718790679631,3.0,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718790679944,1.435,3537.0,3536.2,2.82787]
["bitfinex","ETHUSD",1718790679945,3.0,3536.9,3536.5,2.82761]
["bitfinex","ETHUSD",1718790680115,2.05591263,3536.8,3536.5,2.82761]
["bitfinex","ETHUSD",1718790680445,5.92191263,3536.8,3536.5,2.82761]
["bitfinex","ETHUSD",1718790680624,2.05591263,3536.7,3536.5,2.82761]
["bitfinex","ETHUSD",1718790680823,5.05591263,3536.7,3536.5,2.82761]
["bitfinex","ETHUSD",1718790681133,3.48950792,3536.7,3536.5,2.82761]
["bitfinex","ETHUSD",1718790681325,0.866,3536.8,3536.5,2.82761]
["bitfinex","ETHUSD",1718790681536,2.05593227,3536.7,3536.5,2.82761]
["bitfinex","ETHUSD",1718790681753,5.05593227,3536.7,3536.5,2.82761]
["bitfinex","ETHUSD",1718790682040,3.0,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718790682259,0.866,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718790682632,0.866,3536.8,3536.1,2.82794]
["bitfinex","ETHUSD",1718790682815,0.866,3536.6,3536.0,2.4226]
["bitfinex","ETHUSD",1718790683147,2.05608203,3536.5,3536.0,2.4226]
["bitfinex","ETHUSD",1718790683346,3.866,3536.6,3536.0,2.4226]
["bitfinex","ETHUSD",1718790683522,0.866,3536.6,3536.0,2.4226]
["bitfinex","ETHUSD",1718790683917,0.866,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718790684121,4.35550792,3536.7,3536.0,2.4226]
["bitfinex","ETHUSD",1718790684447,2.05603388,3536.6,3536.0,2.947671]
["bitfinex","ETHUSD",1718790684650,5.05603388,3536.6,3536.2,2.82781]
["bitfinex","ETHUSD",1718790684951,3.0,3536.6,3536.2,2.82781]
["bitfinex","ETHUSD",1718790685250,3.0,3536.8,3536.4,2.82768]
["bitfinex","ETHUSD",1718790685550,3.0,3537.0,3536.5,2.4159]
["bitfinex","ETHUSD",1718790685753,3.72548465,3536.9,3536.5,2.4159]
["bitfinex","ETHUSD",1718790685924,5.05594986,3536.8,3536.5,2.4159]
["bitfinex","ETHUSD",1718790686125,3.0,3536.7,3536.5,2.4159]
["bitfinex","ETHUSD",1718790686330,0.48950792,3536.8,3536.5,5.24352]
["bitfinex","ETHUSD",1718790686726,0.866,3536.9,3536.5,5.24352]
["bitfinex","ETHUSD",1718790686927,2.05592796,3536.8,3536.5,5.24352]
["bitfinex","ETHUSD",1718790687247,3.0,3537.0,3536.5,5.24352]
["bitfinex","ETHUSD",1718790687452,2.05590419,3536.9,3536.5,5.24352]
["bitfinex","ETHUSD",1718790687654,5.05590419,3536.9,3536.5,5.24352]
["bitfinex","ETHUSD",1718790687854,3.0,3536.9,3536.5,5.24352]
["bitfinex","ETHUSD",1718790688144,3.48951029,3537.0,3536.5,5.24352]
["bitfinex","ETHUSD",1718790688348,0.866,3536.8,3536.5,5.24352]
["bitfinex","ETHUSD",1718790688548,3.866,3536.8,3536.5,5.24352]
["bitfinex","ETHUSD",1718790688755,0.866,3536.8,3536.5,5.24352]
["bitfinex","ETHUSD",1718790689560,3.48950589,3537.0,3536.6,2.82752]
["bitfinex","ETHUSD",1718790689851,0.2836,3537.6,3536.6,3.351872]
["bitfinex","ETHUSD",1718790689852,3.2836,3537.6,3536.6,3.351872]
["bitfinex","ETHUSD",1718790690057,0.866,3537.1,3536.9,2.8273]
["bitfinex","ETHUSD",1718790690277,4.8825749,3537.5,3537.0,2.331]
["bitfinex","ETHUSD",1718790690278,0.48950589,3537.5,3537.0,2.331]
["bitfinex","ETHUSD",1718790690478,2.05563772,3537.4,3537.0,5.15821]
["bitfinex","ETHUSD",1718790690678,0.866,3537.3,3537.0,5.15821]
["bitfinex","ETHUSD",1718790691685,3.0,3537.5,3537.0,5.15821]
["bitfinex","ETHUSD",1718790691850,2.05562611,3537.4,3537.0,5.15821]
["bitfinex","ETHUSD",1718790692183,0.866,3537.2,3537.0,5.15821]
["bitfinex","ETHUSD",1718790693250,3.48950589,3537.5,3537.0,5.15821]
["bitfinex","ETHUSD",1718790693457,0.866,3537.2,3537.0,5.15821]
["bitfinex","ETHUSD",1718790693751,3.48943871,3537.5,3537.0,5.15821]
["bitfinex","ETHUSD",1718790694171,3.0,3537.5,3537.0,5.15821]
["bitfinex","ETHUSD",1718790694376,0.866,3537.3,3537.0,5.15821]
["bitfinex","ETHUSD",1718790694953,3.48943821,3537.5,3537.0,5.15821]
["bitfinex","ETHUSD",1718790695300,0.866,3537.2,3537.0,5.15821]
["bitfinex","ETHUSD",1718790695455,0.77303821,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718790695656,0.866,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1718790696062,0.2836,3537.6,3537.4,2.82689]
["bitfinex","ETHUSD",1718790696265,0.866,3537.5,3537.4,2.82689]
["bitfinex","ETHUSD",1718790696756,5.56491803,3537.9,3537.4,2.82689]
["bitfinex","ETHUSD",1718790696953,2.05538841,3537.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718790697158,0.866,3537.5,3537.4,2.82689]
["bitfinex","ETHUSD",1718790697988,0.866,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718790698179,3.77303735,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1718790698374,0.866,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718790699493,0.48943735,3537.8,3537.3,2.347]
["bitfinex","ETHUSD",1718790699790,3.2836,3537.9,3537.5,2.82678]
["bitfinex","ETHUSD",1718790699791,2.92147245,3537.7,3537.5,2.82678]
["bitfinex","ETHUSD",1718790699986,3.0,3537.6,3537.5,2.82678]
["bitfinex","ETHUSD",1718790700191,0.866,3537.7,3537.5,2.82678]
["bitfinex","ETHUSD",1718790700711,0.866,3537.7,3537.6,2.82675]
["bitfinex","ETHUSD",1718790700921,2.05544757,3537.8,3537.6,2.82675]
["bitfinex","ETHUSD",1718790701129,3.866,3537.8,3537.7,2.82666]
["bitfinex","ETHUSD",1718790701277,0.866,3537.8,3537.7,2.82666]
["bitfinex","ETHUSD",1718790703102,0.866,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718790703423,0.866,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718790704223,3.77303735,3537.9,3537.0,2.404]
["bitfinex","ETHUSD",1718790704224,0.48943735,3537.9,3537.8,8.47983]
["bitfinex","ETHUSD",1718790704440,16.05009523,3538.0,3537.9,2.3975]
["bitfinex","ETHUSD",1718790705286,2.4973,3540.0,3538.3,5.29911]
["bitfinex","ETHUSD",1718790705535,2.05418148,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1718790705811,2.05418148,3539.9,3539.7,2.82505]
["bitfinex","ETHUSD",1718790706027,2.92018148,3539.8,3539.7,2.82505]
["bitfinex","ETHUSD",1718790706322,0.866,3539.8,3539.7,2.82505]
["bitfinex","ETHUSD",1718790707135,0.866,3539.8,3539.5,2.82522]
["bitfinex","ETHUSD",1718790707307,0.29552145,3540.5,3539.5,2.82522]
["bitfinex","ETHUSD",1718790707308,0.866,3539.6,3539.5,2.82522]
["bitfinex","ETHUSD",1718790708722,0.866,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718790708932,0.866,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718790709433,0.866,3539.3,3539.2,5.65098]
["bitfinex","ETHUSD",1718790710607,0.866,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718790710787,0.582472,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718790711023,0.866,3539.6,3539.4,2.8253]
["bitfinex","ETHUSD",1718790712195,0.866,3539.5,3539.4,2.82531]
["bitfinex","ETHUSD",1718790712399,0.866,3539.5,3539.4,5.65064]
["bitfinex","ETHUSD",1718790713386,3.48909482,3540.2,3539.6,2.82511]
["bitfinex","ETHUSD",1718790713619,0.99527095,3540.1,3539.6,2.82511]
["bitfinex","ETHUSD",1718790713925,0.866,3539.7,3539.6,2.82511]
["bitfinex","ETHUSD",1718790714430,0.99527095,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718790714727,0.866,3539.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718790715330,3.0,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718790715630,0.866,3539.9,3539.8,2.82499]
["bitfinex","ETHUSD",1718790715836,0.48905618,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718790716135,6.31352947,3540.5,3539.8,2.82499]
["bitfinex","ETHUSD",1718790716290,0.866,3539.9,3539.8,2.82499]
["bitfinex","ETHUSD",1718790716629,1.16351495,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718790716816,0.866,3539.9,3539.8,2.82499]
["bitfinex","ETHUSD",1718790717930,1.16351495,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718790718139,0.866,3539.9,3539.8,2.82499]
["bitfinex","ETHUSD",1718790718830,1.16351495,3540.4,3540.0,2.82477]
["bitfinex","ETHUSD",1718790719031,2.82424,3540.8,3540.0,2.82477]
["bitfinex","ETHUSD",1718790719032,0.866,3540.1,3540.0,2.82477]
["bitfinex","ETHUSD",1718790722891,3.0,3540.7,3540.1,2.82472]
["bitfinex","ETHUSD",1718790723092,0.866,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718790723334,3.516846,3540.8,3540.3,2.82459]
["bitfinex","ETHUSD",1718790723536,0.866,3540.4,3540.3,2.82459]
["bitfinex","ETHUSD",1718790724594,0.866,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718790724827,0.866,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718790725859,0.866,3540.2,3539.2,2.4797]
["bitfinex","ETHUSD",1718790726008,0.866,3540.2,3538.4,3.355971]
["bitfinex","ETHUSD",1718790726009,0.866,3539.4,3539.3,2.82536]
["bitfinex","ETHUSD",1718790726209,0.866,3539.5,3539.4,2.82532]
["bitfinex","ETHUSD",1718790726518,0.866,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1718790726709,0.866,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718790727935,0.866,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718790728127,0.866,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718790728629,0.866,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718790728830,3.49392176,3539.8,3539.0,2.82565]
["bitfinex","ETHUSD",1718790729144,3.0,3540.3,3539.1,0.04601604]
["bitfinex","ETHUSD",1718790729308,3.0,3540.3,3538.8,3.2568]
["bitfinex","ETHUSD",1718790729309,3.48909354,3540.5,3540.0,2.82479]
["bitfinex","ETHUSD",1718790729497,0.866,3540.2,3540.0,2.82479]
["bitfinex","ETHUSD",1718790729700,0.866,3540.2,3539.7,2.82506]
["bitfinex","ETHUSD",1718790729905,0.866,3539.8,3539.7,2.82506]
["bitfinex","ETHUSD",1718790730211,3.0,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1718790730422,0.866,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718790730954,0.866,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718790731250,0.866,3539.7,3539.2,10.147064]
["bitfinex","ETHUSD",1718790731446,3.0,3540.2,3539.2,2.82548]
["bitfinex","ETHUSD",1718790731616,5.82471,3540.2,3539.4,2.82532]
["bitfinex","ETHUSD",1718790731817,1.19728919,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1718790732061,1.68633641,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1718790733163,1.68633641,3540.1,3539.2,2.82548]
["bitfinex","ETHUSD",1718790733164,1.68633641,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718790733380,1.19728919,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718790733531,1.19728919,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718790733737,3.48904722,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718790733930,3.0,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718790734130,4.07525194,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718790734330,0.89727319,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718790734579,4.07525194,3540.4,3540.1,2.82475]
["bitfinex","ETHUSD",1718790734765,0.48904722,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718790734931,6.31344722,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1718790735136,0.48904722,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718790735331,5.8244,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718790735332,0.48904722,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718790735562,0.48902701,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718790735769,0.48902701,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718790736570,0.48902701,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718790736571,1.67120838,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718790736772,0.48902701,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718790739034,0.48902701,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718790739230,0.48902701,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718790739462,0.48902701,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718790740169,2.2649,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718790740170,0.48902701,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718790740374,3.0,3541.0,3540.1,2.82475]
["bitfinex","ETHUSD",1718790740375,3.48902701,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718790740574,3.48902701,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718790740742,1.22582101,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718790740942,0.48902701,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718790741142,0.48902701,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718790741350,5.13567,3541.5,3540.5,0.282452]
["bitfinex","ETHUSD",1718790741564,0.48890112,3541.4,3540.4,2.82452]
["bitfinex","ETHUSD",1718790741761,0.48890112,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1718790741970,0.48890112,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718790742275,1.003217,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718790742463,3.0,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718790742771,3.0,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1718790742772,3.0,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718790742973,3.31233112,3541.8,3541.1,2.82396]
["bitfinex","ETHUSD",1718790743277,3.36533,3541.8,3541.1,2.82396]
["bitfinex","ETHUSD",1718790743471,3.85419239,3541.8,3541.1,2.82396]
["bitfinex","ETHUSD",1718790743669,3.85419239,3541.8,3540.7,2.4193]
["bitfinex","ETHUSD",1718790743670,0.48886239,3541.8,3541.6,5.64711]
["bitfinex","ETHUSD",1718790743993,2.3757,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1718790743994,0.48886239,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718790744158,0.48886239,3542.5,3542.1,2.82314]
["bitfinex","ETHUSD",1718790744678,4.4487,3542.6,3542.1,2.82314]
["bitfinex","ETHUSD",1718790744851,0.755498,3542.5,3541.8,2.82336]
["bitfinex","ETHUSD",1718790745053,0.755498,3542.5,3541.9,2.82327]
["bitfinex","ETHUSD",1718790745483,3.578378,3542.5,3541.9,2.82327]
["bitfinex","ETHUSD",1718790745692,3.0,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718790745914,4.34045643,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718790746105,2.623,3542.3,3541.6,2.82353]
["bitfinex","ETHUSD",1718790746399,2.623,3542.3,3541.2,7.321584]
["bitfinex","ETHUSD",1718790746400,2.82324,3542.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718790746608,3.0,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718790746766,4.24756934,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718790746951,4.73643173,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718790747371,4.73643173,3542.0,3541.3,2.82379]
["bitfinex","ETHUSD",1718790747585,3.0,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718790747785,0.48886239,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718790748078,1.27875158,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718790748285,0.48886239,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718790748490,3.48886239,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718790748655,4.71258597,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718790749183,7.53570597,3542.2,3541.5,2.82361]
["bitfinex","ETHUSD",1718790749387,3.31207239,3542.1,3541.5,2.82361]
["bitfinex","ETHUSD",1718790749604,3.0,3542.0,3541.5,2.82361]
["bitfinex","ETHUSD",1718790749751,3.0,3542.0,3540.5,7.321584]
["bitfinex","ETHUSD",1718790749752,0.48886239,3542.1,3541.6,2.82353]
["bitfinex","ETHUSD",1718790749952,3.0,3542.2,3541.7,0.282353]
["bitfinex","ETHUSD",1718790750264,5.073,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718790750587,3.0,3542.3,3542.1,2.82316]
["bitfinex","ETHUSD",1718790750792,3.0,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718790751086,3.0,3542.5,3541.7,5.22075]
["bitfinex","ETHUSD",1718790751087,3.0,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718790751388,2.6194457,3542.5,3542.3,2.82297]
["bitfinex","ETHUSD",1718790751597,3.0,3542.4,3542.3,2.82297]
["bitfinex","ETHUSD",1718790751804,3.0,3542.5,3542.2,2.82307]
["bitfinex","ETHUSD",1718790751955,4.89573,3542.7,3542.0,2.82319]
["bitfinex","ETHUSD",1718790752304,5.25993104,3542.6,3542.0,2.82319]
["bitfinex","ETHUSD",1718790752584,3.69616239,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718790753499,3.69616239,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718790753696,2.82288,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718790753909,3.0,3542.4,3542.0,2.82323]
["bitfinex","ETHUSD",1718790754123,3.48886239,3542.6,3542.0,2.82323]
["bitfinex","ETHUSD",1718790754402,3.0,3542.6,3542.0,2.82323]
["bitfinex","ETHUSD",1718790754552,3.0,3542.6,3542.2,2.82307]
["bitfinex","ETHUSD",1718790754780,3.0,3542.8,3542.2,2.82307]
["bitfinex","ETHUSD",1718790755096,2.05264136,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718790755292,5.05264136,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718790755518,3.48886239,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718790755724,0.48886239,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718790755922,0.48886239,3542.8,3542.0,2.82321]
["bitfinex","ETHUSD",1718790755923,0.48886239,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718790756128,2.073,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1718790756343,2.073,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718790756344,2.05258527,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718790756626,2.05258527,3543.1,3542.5,2.82283]
["bitfinex","ETHUSD",1718790756928,2.409,3543.6,3542.5,2.82283]
["bitfinex","ETHUSD",1718790756929,3.31095251,3543.3,3542.6,2.3096]
["bitfinex","ETHUSD",1718790757081,3.31095251,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718790757082,2.82226,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718790757290,2.82226,3543.3,3542.6,2.3096]
["bitfinex","ETHUSD",1718790757490,2.82226,3543.3,3542.6,5.13237]
["bitfinex","ETHUSD",1718790757691,3.0,3543.2,3542.6,5.13237]
["bitfinex","ETHUSD",1718790758120,3.0,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718790758506,3.48869251,3543.4,3542.7,2.82268]
["bitfinex","ETHUSD",1718790758906,3.48869251,3543.4,3542.7,3.618197]
["bitfinex","ETHUSD",1718790759120,0.48869251,3543.4,3542.7,0.795517]
["bitfinex","ETHUSD",1718790759335,2.82801,3543.6,3542.7,0.795517]
["bitfinex","ETHUSD",1718790759636,2.82801,3543.6,3543.0,2.82244]
["bitfinex","ETHUSD",1718790759792,0.006,3543.6,3543.1,2.82236]
["bitfinex","ETHUSD",1718790759992,0.006,3543.6,3543.4,2.82212]
["bitfinex","ETHUSD",1718790760197,0.006,3543.6,3543.4,5.64424]
["bitfinex","ETHUSD",1718790760493,0.006,3543.6,3543.3,2.82218]
["bitfinex","ETHUSD",1718790760906,0.006,3543.6,3543.4,2.3542]
["bitfinex","ETHUSD",1718790761129,0.006,3543.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718790761508,0.006,3543.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718790761843,0.006,3543.6,3543.4,2.82213]
["bitfinex","ETHUSD",1718790762217,0.006,3543.6,3542.9,5.17669]
["bitfinex","ETHUSD",1718790762420,0.006,3543.6,3542.7,2.82266]
["bitfinex","ETHUSD",1718790762637,2.82209,3543.5,3542.8,2.82257]
["bitfinex","ETHUSD",1718790762800,2.82209,3543.5,3542.8,3.618833]
["bitfinex","ETHUSD",1718790763314,2.82216,3543.4,3542.6,2.82276]
["bitfinex","ETHUSD",1718790763506,2.82225,3543.3,3542.6,2.82276]
["bitfinex","ETHUSD",1718790763742,2.82242,3543.1,3542.5,2.3173]
["bitfinex","ETHUSD",1718790763907,2.82242,3543.1,3542.4,2.82289]
["bitfinex","ETHUSD",1718790764106,2.82242,3543.1,3542.5,2.82284]
["bitfinex","ETHUSD",1718790764309,2.82248,3543.0,3542.4,0.564594]
["bitfinex","ETHUSD",1718790764610,2.82256,3542.9,3542.4,0.564594]
["bitfinex","ETHUSD",1718790764924,2.82256,3542.9,3542.1,2.3173]
["bitfinex","ETHUSD",1718790764925,2.82272,3542.7,3542.1,2.3173]
["bitfinex","ETHUSD",1718790765447,2.8228,3542.6,3542.1,2.3173]
["bitfinex","ETHUSD",1718790765659,2.82288,3542.5,3542.1,2.3173]
["bitfinex","ETHUSD",1718790765807,2.82288,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718790766112,2.82288,3542.5,3541.9,3.388012]
["bitfinex","ETHUSD",1718790766712,2.82295,3542.4,3541.9,0.564692]
["bitfinex","ETHUSD",1718790767015,2.82295,3542.4,3541.7,5.26985]
["bitfinex","ETHUSD",1718790767737,2.82295,3542.4,3541.7,2.4464]
["bitfinex","ETHUSD",1718790768744,4.89588,3542.5,3541.4,2.82368]
["bitfinex","ETHUSD",1718790768953,2.82306,3542.3,3541.5,2.4464]
["bitfinex","ETHUSD",1718790769120,0.006,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1718790769440,0.006,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718790771142,0.006,3543.6,3543.1,2.82232]
["bitfinex","ETHUSD",1718790771346,2.828,3543.6,3542.7,2.82268]
["bitfinex","ETHUSD",1718790771520,2.82218,3543.4,3542.8,2.87904591]
["bitfinex","ETHUSD",1718790771710,3.0,3543.3,3542.8,2.87904591]
["bitfinex","ETHUSD",1718790772055,5.82225,3543.3,3542.6,2.82275]
["bitfinex","ETHUSD",1718790772251,6.31088506,3543.3,3542.6,2.82275]
["bitfinex","ETHUSD",1718790772410,2.82233,3543.2,3542.6,2.82275]
["bitfinex","ETHUSD",1718790772809,2.82241,3543.1,3542.4,2.82288]
["bitfinex","ETHUSD",1718790773013,2.8225,3543.0,3542.4,2.82288]
["bitfinex","ETHUSD",1718790774644,2.82265,3542.8,3542.2,2.82304]
["bitfinex","ETHUSD",1718790775146,2.82265,3542.8,3541.8,5.2792]
["bitfinex","ETHUSD",1718790775147,2.82272,3542.7,3541.8,2.4558]
["bitfinex","ETHUSD",1718790775314,2.82272,3542.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718790776313,2.8228,3542.6,3541.9,2.82329]
["bitfinex","ETHUSD",1718790776515,2.8228,3542.6,3541.9,3.351214]
["bitfinex","ETHUSD",1718790776930,2.8228,3542.6,3541.8,2.4558]
["bitfinex","ETHUSD",1718790776931,2.073,3542.5,3541.8,2.4558]
["bitfinex","ETHUSD",1718790777107,2.073,3542.5,3541.7,2.82344]
["bitfinex","ETHUSD",1718790777306,2.82328,3542.0,3541.2,10.145444]
["bitfinex","ETHUSD",1718790777547,2.82328,3542.0,3541.2,3.8906185]
["bitfinex","ETHUSD",1718790777850,2.82328,3542.0,3541.2,2.82386]
["bitfinex","ETHUSD",1718790777851,2.82344,3541.8,3541.2,2.82386]
["bitfinex","ETHUSD",1718790778323,3.31194506,3542.0,3541.0,0.522141]
["bitfinex","ETHUSD",1718790778514,2.82331,3542.0,3540.8,2.3092]
["bitfinex","ETHUSD",1718790778959,2.073,3541.7,3540.9,2.8241]
["bitfinex","ETHUSD",1718790779162,2.82368,3541.5,3540.9,2.8241]
["bitfinex","ETHUSD",1718790780037,2.82376,3541.4,3540.8,2.3092]
["bitfinex","ETHUSD",1718790780225,2.82376,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718790780429,2.82376,3541.4,3540.8,1.2970304]
["bitfinex","ETHUSD",1718790780829,3.31225506,3541.6,3540.9,2.82411]
["bitfinex","ETHUSD",1718790781113,3.31225506,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718790781359,3.31225506,3541.6,3540.7,2.82427]
["bitfinex","ETHUSD",1718790781360,2.82362,3541.6,3540.7,2.82427]
["bitfinex","ETHUSD",1718790781530,2.56163506,3541.7,3540.7,2.82427]
["bitfinex","ETHUSD",1718790781531,2.82369,3541.5,3540.7,2.82424]
["bitfinex","ETHUSD",1718790781718,5.38519506,3541.7,3540.9,2.82411]
["bitfinex","ETHUSD",1718790781917,5.38519506,3541.7,3540.7,2.82424]
["bitfinex","ETHUSD",1718790781918,2.56163506,3541.7,3540.7,2.82424]
["bitfinex","ETHUSD",1718790782118,4.89684,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1718790782368,4.89684,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1718790782671,2.05349828,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718790782822,0.48863506,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718790783031,4.89684,3541.3,3540.6,2.82435]
["bitfinex","ETHUSD",1718790783226,2.82392,3541.2,3540.6,2.82435]
["bitfinex","ETHUSD",1718790783685,2.82407,3541.0,3540.4,4.0781164]
["bitfinex","ETHUSD",1718790783846,2.073,3541.3,3540.6,2.82432]
["bitfinex","ETHUSD",1718790784181,5.073,3541.3,3540.7,2.88071098]
["bitfinex","ETHUSD",1718790784328,2.82369,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1718790784526,5.05337317,3541.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718790784724,5.05337317,3541.4,3540.7,2.82423]
["bitfinex","ETHUSD",1718790784725,2.05337317,3541.3,3540.3,2.82461]
["bitfinex","ETHUSD",1718790784924,2.82392,3541.2,3540.5,2.8244]
["bitfinex","ETHUSD",1718790785133,2.05346246,3541.1,3540.5,2.8244]
["bitfinex","ETHUSD",1718790785665,4.87747246,3541.1,3540.1,2.82477]
["bitfinex","ETHUSD",1718790785824,2.05346246,3541.0,3540.1,2.82477]
["bitfinex","ETHUSD",1718790786129,2.05346246,3541.0,3540.2,0.64498304]
["bitfinex","ETHUSD",1718790786130,4.87759246,3541.0,3540.2,0.64498304]
["bitfinex","ETHUSD",1718790786325,2.05346246,3540.9,3540.3,0.0564864]
["bitfinex","ETHUSD",1718790786768,3.31283449,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718790786927,2.05348341,3541.1,3540.6,0.0564822]
["bitfinex","ETHUSD",1718790787124,4.87748341,3541.1,3540.6,0.0564822]
["bitfinex","ETHUSD",1718790787324,2.05349069,3541.0,3540.5,0.63505594]
["bitfinex","ETHUSD",1718790787675,2.82404,3541.1,3540.5,0.63505594]
["bitfinex","ETHUSD",1718790787842,2.05352249,3541.0,3540.5,0.63505594]
["bitfinex","ETHUSD",1718790788042,2.05352249,3541.0,3540.6,0.05648178]
["bitfinex","ETHUSD",1718790788439,2.82404,3541.1,3540.6,0.05648178]
["bitfinex","ETHUSD",1718790788658,4.87758627,3541.0,3540.6,0.05648178]
["bitfinex","ETHUSD",1718790788965,2.82408,3541.0,3540.5,0.63505594]
["bitfinex","ETHUSD",1718790791142,2.82415,3540.9,3540.5,0.63505594]
["bitfinex","ETHUSD",1718790791337,2.82415,3540.9,3540.2,3.46965304]
["bitfinex","ETHUSD",1718790792231,0.48894616,3541.3,3540.2,3.46965304]
["bitfinex","ETHUSD",1718790792433,2.073,3541.0,3540.0,1.2519604]
["bitfinex","ETHUSD",1718790792671,5.073,3541.0,3540.0,1.2519604]
["bitfinex","ETHUSD",1718790793056,5.56194616,3541.0,3540.0,1.2519604]
["bitfinex","ETHUSD",1718790793867,5.56194616,3541.0,3539.5,2.82523]
["bitfinex","ETHUSD",1718790794067,2.82431,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718790794252,2.82441,3540.6,3539.9,5.19798]
["bitfinex","ETHUSD",1718790794560,5.073,3541.0,3539.9,5.19798]
["bitfinex","ETHUSD",1718790794561,2.82428,3540.8,3540.1,2.82474]
["bitfinex","ETHUSD",1718790794930,2.82431,3540.7,3540.1,2.82474]
["bitfinex","ETHUSD",1718790795567,2.82431,3540.7,3540.0,0.802297]
["bitfinex","ETHUSD",1718790795568,2.82447,3540.5,3540.0,0.802297]
["bitfinex","ETHUSD",1718790795769,2.82455,3540.4,3540.0,0.802297]
["bitfinex","ETHUSD",1718790796943,2.82455,3540.4,3539.9,2.3731]
["bitfinex","ETHUSD",1718790797546,2.82455,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718790798989,2.82447,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718790799280,2.82447,3540.5,3539.9,3.389924]
["bitfinex","ETHUSD",1718790799452,2.82447,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718790800543,2.56202555,3540.6,3539.6,2.82516]
["bitfinex","ETHUSD",1718790800842,2.073,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718790801066,4.89738,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718790801978,2.82448,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718790802879,2.82456,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718790803042,2.82456,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718790804869,0.48903046,3540.5,3539.6,1.5269524]
["bitfinex","ETHUSD",1718790805075,5.82433,3540.7,3540.1,2.8247]
["bitfinex","ETHUSD",1718790805274,3.48903046,3540.7,3539.8,2.82496]
["bitfinex","ETHUSD",1718790805575,3.0,3540.7,3539.8,2.82496]
["bitfinex","ETHUSD",1718790805776,3.0,3540.7,3539.9,0.75594976]
["bitfinex","ETHUSD",1718790807068,5.82433,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1718790807244,6.31336046,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1718790808276,2.82439,3540.6,3540.0,2.82482]
["bitfinex","ETHUSD",1718790809038,2.82447,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718790809239,2.82447,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718790810745,2.82454,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718790810946,0.48903046,3540.6,3539.7,0.38243524]
["bitfinex","ETHUSD",1718790811166,1.32765751,3540.6,3539.6,1.5269524]
["bitfinex","ETHUSD",1718790811340,1.32765751,3540.6,3539.5,5.12261]
["bitfinex","ETHUSD",1718790811754,2.54306176,3540.5,3539.5,2.2974]
["bitfinex","ETHUSD",1718790812067,5.4547,3540.4,3539.5,2.2974]
["bitfinex","ETHUSD",1718790812258,2.8248,3540.1,3539.6,2.82515]
["bitfinex","ETHUSD",1718790813276,2.8248,3540.1,3539.5,5.12264]
["bitfinex","ETHUSD",1718790813845,2.8248,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1718790814588,2.8248,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718790814881,2.8248,3540.1,3539.4,2.82526]
["bitfinex","ETHUSD",1718790815087,2.8248,3540.1,3539.5,2.82523]
["bitfinex","ETHUSD",1718790815449,2.82486,3540.0,3539.5,2.82523]
["bitfinex","ETHUSD",1718790816382,2.82494,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718790817885,2.82494,3539.9,3539.2,2.82546]
["bitfinex","ETHUSD",1718790817886,2.82507,3539.8,3539.2,2.82546]
["bitfinex","ETHUSD",1718790820375,2.05414602,3539.7,3539.2,2.82546]
["bitfinex","ETHUSD",1718790821398,4.87924602,3539.7,3539.2,2.82546]
["bitfinex","ETHUSD",1718790821687,3.31413046,3539.7,3539.2,2.82546]
["bitfinex","ETHUSD",1718790821893,2.8251,3539.7,3539.2,2.82546]
["bitfinex","ETHUSD",1718790822254,2.05415293,3539.6,3539.2,2.82546]
["bitfinex","ETHUSD",1718790824283,2.05415293,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718790824587,2.05415293,3539.4,3539.2,2.82546]
["bitfinex","ETHUSD",1718790824890,0.48903046,3539.7,3539.2,2.82546]
["bitfinex","ETHUSD",1718790825061,2.05414141,3539.6,3539.2,2.82546]
["bitfinex","ETHUSD",1718790825968,2.82542,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718790826168,2.82542,3539.3,3538.6,12.518324]
["bitfinex","ETHUSD",1718790826169,2.05414141,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718790826768,2.05414141,3539.2,3538.6,10.147524]
["bitfinex","ETHUSD",1718790826769,4.87966141,3539.2,3538.6,10.147524]
["bitfinex","ETHUSD",1718790826975,0.48903046,3539.4,3538.6,10.147524]
["bitfinex","ETHUSD",1718790826976,2.05414141,3539.1,3538.7,2.82585]
["bitfinex","ETHUSD",1718790827283,2.05414141,3539.0,3538.7,2.82585]
["bitfinex","ETHUSD",1718790827458,2.05414141,3538.9,3538.7,2.82585]
["bitfinex","ETHUSD",1718790827795,2.05414141,3538.8,3538.7,2.82585]
["bitfinex","ETHUSD",1718790828608,2.05414141,3539.2,3538.7,2.82585]
["bitfinex","ETHUSD",1718790828785,2.05414141,3539.1,3538.7,2.82585]
["bitfinex","ETHUSD",1718790828989,2.05414141,3539.0,3538.7,2.82585]
["bitfinex","ETHUSD",1718790829201,2.05414141,3538.9,3538.7,2.82585]
["bitfinex","ETHUSD",1718790829426,2.82543,3539.3,3538.7,2.82585]
["bitfinex","ETHUSD",1718790829683,2.05457084,3539.2,3538.7,2.82585]
["bitfinex","ETHUSD",1718790830297,2.82557,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718790830475,2.05457084,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718790830673,2.05457084,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718790832184,4.88024084,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718790832365,2.05457084,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1718790832562,5.05457084,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1718790832805,2.05457084,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718790836504,2.05457084,3538.8,3538.2,2.82625]
["bitfinex","ETHUSD",1718790836709,2.05457084,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718790838383,4.88041084,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718790838705,4.88041084,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718790838706,2.82584,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718790838917,2.82607,3538.5,3537.9,5.18712]
["bitfinex","ETHUSD",1718790839206,3.31516829,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1718790839500,2.82606,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718790840575,0.80853944,3538.7,3538.1,2.82633]
["bitfinex","ETHUSD",1718790840576,2.05496709,3538.4,3538.1,2.82633]
["bitfinex","ETHUSD",1718790840883,2.82599,3538.6,3538.1,2.82633]
["bitfinex","ETHUSD",1718790841085,2.05496361,3538.5,3538.1,2.82633]
["bitfinex","ETHUSD",1718790841903,2.8258,3538.9,3538.1,2.82633]
["bitfinex","ETHUSD",1718790841904,2.82527,3539.5,3539.2,1.10876528]
["bitfinex","ETHUSD",1718790842082,2.82527,3539.5,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790842083,2.073,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790842288,3.27328712,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790842618,2.70523501,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790842777,2.05494789,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790842978,7.70576789,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790843286,10.53117789,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790843890,13.53117789,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790844088,14.08117789,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790844294,15.8020558,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790844704,16.09766135,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790845117,17.61076135,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790845613,18.47476135,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790846282,21.30017135,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790846922,16.41981346,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790847899,19.24522346,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790848079,16.41981346,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790848756,19.24522346,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790849536,16.41981346,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790849911,19.24522346,3539.3,3539.2,0.74495167]
["bitfinex","ETHUSD",1718790850091,8.47671,3539.1,3539.0,2.50002159]
["bitfinex","ETHUSD",1718790850441,14.40381,3539.1,3539.0,2.50002159]
["bitfinex","ETHUSD",1718790850789,13.53981,3539.1,3539.0,2.50002159]
["bitfinex","ETHUSD",1718790851021,14.40381,3539.1,3539.0,2.50002159]
["bitfinex","ETHUSD",1718790851928,14.89312328,3539.1,3539.0,2.50002159]
["bitfinex","ETHUSD",1718790852088,16.88536957,3539.1,3539.0,2.50002159]
["bitfinex","ETHUSD",1718790858204,19.71093957,3539.1,3539.0,2.50002159]
["bitfinex","ETHUSD",1718790859418,10.27305,3539.0,3538.9,2.38161261]
["bitfinex","ETHUSD",1718790859618,20.22099341,3539.0,3538.9,2.38161261]
["bitfinex","ETHUSD",1718790859855,32.67679931,3539.0,3538.9,2.38161261]
["bitfinex","ETHUSD",1718790860029,32.67679931,3539.0,3538.8,2.69157889]
["bitfinex","ETHUSD",1718790860030,8.47719,3538.9,3538.8,2.69157889]
["bitfinex","ETHUSD",1718790860227,8.47719,3538.9,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790860228,8.47767,3538.7,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790860438,14.93218588,3538.7,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790860618,21.20900988,3538.7,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790860949,21.50469405,3538.7,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790861149,21.50469405,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790861541,21.10446805,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790861928,22.91953023,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790862268,24.43263023,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790862554,25.1891145,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790862761,24.38296723,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790862916,25.1891145,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790863324,22.10603223,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790864564,24.49204323,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790864935,25.1891145,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790865287,22.10603223,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790865892,24.99828423,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790866026,22.10603223,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790866222,25.1891145,3538.7,3538.6,1.60572565]
["bitfinex","ETHUSD",1718790866427,8.76091,3538.6,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790866636,19.47042627,3538.6,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790866858,29.74746713,3538.6,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790867267,31.26056713,3538.6,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790867480,27.43876713,3538.6,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790870733,27.43938746,3538.6,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790871162,12.24963875,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790871573,9.16601987,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790871879,7.35138505,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790872051,9.16599259,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790872374,9.16599498,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790873587,20.21234198,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790873781,23.29597593,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790873950,19.96282493,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790874151,16.91282493,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790874552,16.58437684,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790875690,12.69298084,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790875877,9.60934689,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790876082,12.65645289,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790876386,15.74008684,3538.5,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790878091,11.30452,3538.4,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790878276,22.76113864,3538.4,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790878463,26.99576464,3538.4,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790880500,29.82189464,3538.4,3538.2,1.87566545]
["bitfinex","ETHUSD",1718790880686,11.96662893,3538.3,3538.2,1.87566545]
["bitfinex","ETHUSD",1718790880886,24.91909693,3538.3,3538.2,1.87566545]
["bitfinex","ETHUSD",1718790881070,11.30516,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790881267,17.15923324,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790881473,25.35935064,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790881695,25.35959727,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790882288,25.35946313,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790884785,25.3595149,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790885609,25.35959134,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790886011,27.50098433,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790887504,24.90341233,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790887815,27.85997533,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790890197,30.68629236,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790891611,30.68609809,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790891814,30.68607223,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790892641,30.96907223,3538.2,3538.0,2.52969768]
["bitfinex","ETHUSD",1718790893540,30.9692978,3538.2,3538.1,4.44e-06]
["bitfinex","ETHUSD",1718790897445,14.41525,3538.0,3537.9,4.46e-06]
["bitfinex","ETHUSD",1718790897684,20.26920082,3538.0,3537.9,4.46e-06]
["bitfinex","ETHUSD",1718790897944,41.85117537,3538.0,3537.9,4.46e-06]
["bitfinex","ETHUSD",1718790898144,25.49462737,3538.0,3537.9,4.46e-06]
["bitfinex","ETHUSD",1718790898347,45.91920957,3538.0,3537.9,4.46e-06]
["bitfinex","ETHUSD",1718790898525,44.61632102,3538.0,3537.9,4.46e-06]
["bitfinex","ETHUSD",1718790899467,44.12676906,3538.0,3537.9,4.46e-06]
["bitfinex","ETHUSD",1718790899641,44.61632387,3538.0,3537.9,4.46e-06]
["bitfinex","ETHUSD",1718790900239,3.283,3537.9,3537.7,2.42320952]
["bitfinex","ETHUSD",1718790900431,15.22638022,3537.9,3537.7,2.42320952]
["bitfinex","ETHUSD",1718790900628,34.04882496,3537.9,3537.7,2.42320952]
["bitfinex","ETHUSD",1718790900844,34.04882496,3537.9,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790900845,14.41605,3537.8,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790901044,4.697,3537.7,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790901384,6.51149291,3537.7,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790901582,30.69122071,3537.7,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790901784,31.18084121,3537.7,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790902089,11.30708,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790902391,21.63986626,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790902693,43.884915,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790903045,43.338974,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790903390,42.407603,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790905284,41.174013,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790905493,35.742101,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790905693,35.066101,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790906554,33.076101,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790909610,30.670362,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790910081,29.73183,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790911456,28.373507,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790911651,26.466996,3537.6,3537.2,2.61906892]
["bitfinex","ETHUSD",1718790913059,27.330996,3537.6,3537.5,1.2292102]
["bitfinex","ETHUSD",1718790914492,27.82063597,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790914693,30.90544959,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790915081,28.24324159,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790917275,28.24324558,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790922612,16.01078384,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790922811,5.13090687,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790923439,4.64126291,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790923591,5.13090687,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790925113,8.13090687,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790926322,8.13071084,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790929097,8.13070559,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790929912,11.82147559,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790930118,12.37147559,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790932030,14.42732172,3537.6,3537.5,3.3429002]
["bitfinex","ETHUSD",1718790932525,7.35978172,3537.6,3537.5,4.18344094]
["bitfinex","ETHUSD",1718790933295,0.98308172,3537.6,3537.5,4.18344094]
["bitfinex","ETHUSD",1718790933536,1.81697661,3538.1,3537.6,3.264]
["bitfinex","ETHUSD",1718790933865,1.81699517,3538.0,3537.9,3.264]
["bitfinex","ETHUSD",1718790934153,1.81699517,3538.2,3537.9,3.264]
["bitfinex","ETHUSD",1718790934356,2.82622,3538.3,3537.9,3.264]
["bitfinex","ETHUSD",1718790934511,2.82622,3538.3,3538.0,3.2707]
["bitfinex","ETHUSD",1718790934714,3.0,3538.2,3538.0,3.2707]
["bitfinex","ETHUSD",1718790935213,0.283,3538.4,3538.0,3.2707]
["bitfinex","ETHUSD",1718790935636,2.82623,3538.3,3538.0,3.2707]
["bitfinex","ETHUSD",1718790935945,3.0,3538.2,3538.0,3.2707]
["bitfinex","ETHUSD",1718790936447,3.48938621,3538.2,3538.0,3.2707]
["bitfinex","ETHUSD",1718790936648,3.0,3538.2,3538.0,3.2707]
["bitfinex","ETHUSD",1718790938614,8.65262,3538.2,3538.0,3.2707]
["bitfinex","ETHUSD",1718790938816,0.4893528,3538.1,3538.0,3.2707]
["bitfinex","ETHUSD",1718790939028,3.3157228,3538.1,3538.0,3.2707]
["bitfinex","ETHUSD",1718790939245,9.6920928,3538.1,3538.0,3.2707]
["bitfinex","ETHUSD",1718790942428,10.5560928,3538.1,3538.0,3.2707]
["bitfinex","ETHUSD",1718790942628,9.6920928,3538.1,3538.0,3.2707]
["bitfinex","ETHUSD",1718790942823,6.3157228,3538.1,3538.0,3.2707]
["bitfinex","ETHUSD",1718790943326,3.0,3538.1,3538.0,3.2707]
["bitfinex","ETHUSD",1718790943660,4.9033528,3538.1,3538.0,3.2707]
["bitfinex","ETHUSD",1718790944454,4.90340995,3538.1,3538.0,3.2707]
["bitfinex","ETHUSD",1718790944641,5.65338,3537.7,3537.6,3.6707]
["bitfinex","ETHUSD",1718790945064,2.82669,3537.7,3537.6,3.6707]
["bitfinex","ETHUSD",1718790945834,5.65338,3537.7,3537.6,3.6707]
["bitfinex","ETHUSD",1718790946065,5.65338,3537.7,3537.5,2e-07]
["bitfinex","ETHUSD",1718790946066,13.38347995,3537.7,3537.5,2e-07]
["bitfinex","ETHUSD",1718790946373,0.48940995,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790946573,3.48940995,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790947064,4.03940995,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790951551,4.90340995,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790951780,6.32659175,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790953470,8.38247666,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790955974,6.95929486,3537.6,3537.5,3.8483002]
["bitfinex","ETHUSD",1718790957281,4.414,3537.6,3537.5,3.8483002]
["bitfinex","ETHUSD",1718790957578,6.95929031,3537.6,3537.5,3.8483002]
["bitfinex","ETHUSD",1718790957781,6.95929252,3537.6,3537.5,3.8483002]
["bitfinex","ETHUSD",1718790960681,6.09529252,3537.6,3537.5,3.8483002]
["bitfinex","ETHUSD",1718790961273,5.54529252,3537.6,3537.5,3.8483002]
["bitfinex","ETHUSD",1718790962357,2.54529252,3537.6,3537.5,3.8483002]
["bitfinex","ETHUSD",1718790962580,2.05581319,3537.6,3537.5,5.02207494]
["bitfinex","ETHUSD",1718790962747,2.91981319,3538.2,3537.5,5.02207494]
["bitfinex","ETHUSD",1718790963086,2.05581319,3538.1,3537.6,3.6935]
["bitfinex","ETHUSD",1718790963266,2.82658,3537.9,3537.6,3.6935]
["bitfinex","ETHUSD",1718790963466,4.88243319,3537.8,3537.6,3.6935]
["bitfinex","ETHUSD",1718790963667,5.05581319,3537.7,3537.6,3.6935]
["bitfinex","ETHUSD",1718790963873,5.54520833,3537.7,3537.6,3.6935]
["bitfinex","ETHUSD",1718790964862,5.05581319,3537.7,3537.6,3.6935]
["bitfinex","ETHUSD",1718790965066,5.54487946,3537.7,3537.6,3.6935]
["bitfinex","ETHUSD",1718790966974,8.48031,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790967171,14.94873641,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790967393,15.49873641,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790968910,16.36273641,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790969294,16.36332947,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790971210,16.65909571,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790972290,19.48586571,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790972490,20.97266496,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790972791,21.25566496,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790973212,24.04380343,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790973416,21.2558999,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790978092,18.2558999,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790978424,16.76913041,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790980631,23.47110041,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790980810,24.9578699,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790982321,22.41213268,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790982517,24.95817836,3537.6,3537.5,2e-07]
["bitfinex","ETHUSD",1718790982841,24.95817836,3537.6,3537.3,2.44343823]
["bitfinex","ETHUSD",1718790982842,21.29285,3537.4,3537.3,8.43e-06]
["bitfinex","ETHUSD",1718790983022,27.19361949,3537.4,3537.3,8.43e-06]
["bitfinex","ETHUSD",1718790983339,40.90066098,3537.4,3537.3,8.43e-06]
["bitfinex","ETHUSD",1718790983555,4.1582,3537.1,3537.0,1.17158841]
["bitfinex","ETHUSD",1718790983729,12.1039377,3537.1,3537.0,1.17158841]
["bitfinex","ETHUSD",1718790983930,19.49638919,3537.1,3537.0,1.17158841]
["bitfinex","ETHUSD",1718790984114,21.484153,3537.1,3537.0,1.17158841]
["bitfinex","ETHUSD",1718790984315,14.41925,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718790984542,25.71337593,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718790985341,22.88612593,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718790986324,18.58532898,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718790986526,5.54604568,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718790986731,2.05642151,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718790986926,1.13331,3537.5,3537.0,3.8711]
["bitfinex","ETHUSD",1718790986927,3.96023,3537.5,3537.0,3.8711]
["bitfinex","ETHUSD",1718790987138,4.88284053,3537.4,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790987441,2.05589053,3537.3,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790987642,2.0558015,3537.2,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790989034,2.0558015,3537.3,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790989239,2.0558015,3537.2,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790989467,5.0558015,3537.3,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790989764,2.0557594,3537.2,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790990556,2.05573203,3537.2,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790991555,2.05573203,3537.3,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790991755,2.05575751,3537.2,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790992155,2.05575751,3537.3,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790992361,2.05575751,3537.2,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790992558,2.05575751,3537.3,3537.1,0.73319541]
["bitfinex","ETHUSD",1718790993524,3.48946938,3537.4,3537.2,4.3868302]
["bitfinex","ETHUSD",1718790993525,0.48946938,3537.4,3537.2,4.3868302]
["bitfinex","ETHUSD",1718790993730,2.82643,3538.1,3537.2,4.3868302]
["bitfinex","ETHUSD",1718790993957,2.05550036,3538.0,3537.2,4.3868302]
["bitfinex","ETHUSD",1718790994127,2.05550036,3538.0,3537.3,0.79472456]
["bitfinex","ETHUSD",1718790994983,2.82655,3537.9,3537.3,0.79472456]
["bitfinex","ETHUSD",1718790995268,5.05550036,3537.8,3537.3,0.79472456]
["bitfinex","ETHUSD",1718790995480,2.05550036,3537.7,3537.3,0.79472456]
["bitfinex","ETHUSD",1718790999166,1.98750036,3537.7,3537.3,0.79472456]
["bitfinex","ETHUSD",1718790999362,3.48946938,3537.8,3537.3,0.79472456]
["bitfinex","ETHUSD",1718790999568,3.0,3537.8,3537.3,0.79472456]
["bitfinex","ETHUSD",1718791004382,3.0,3537.8,3537.2,3.9264]
["bitfinex","ETHUSD",1718791004894,3.283,3537.8,3537.2,3.9264]
["bitfinex","ETHUSD",1718791005042,0.55,3537.7,3537.2,3.9264]
["bitfinex","ETHUSD",1718791005564,2.8269,3537.5,3537.2,3.9264]
["bitfinex","ETHUSD",1718791010295,0.77247115,3537.7,3537.2,3.9264]
["bitfinex","ETHUSD",1718791010462,0.283,3537.7,3537.2,3.9264]
["bitfinex","ETHUSD",1718791011470,1.148,3537.7,3537.2,3.9264]
["bitfinex","ETHUSD",1718791011957,1.63747115,3537.7,3537.2,3.9264]
["bitfinex","ETHUSD",1718791012312,1.63747115,3537.7,3537.2,4.50120005]
["bitfinex","ETHUSD",1718791013185,1.35447115,3537.7,3537.2,4.50120005]
["bitfinex","ETHUSD",1718791014074,0.48947115,3537.7,3537.2,4.50120005]
["bitfinex","ETHUSD",1718791014311,0.865,3537.7,3537.3,0.0565333]
["bitfinex","ETHUSD",1718791014522,0.865,3537.7,3537.2,4.50120005]
["bitfinex","ETHUSD",1718791014699,3.0,3537.7,3537.3,0.39609353]
["bitfinex","ETHUSD",1718791015012,1.35447115,3537.8,3537.2,4.50120005]
["bitfinex","ETHUSD",1718791015186,1.35447115,3537.8,3537.2,3.9264]
["bitfinex","ETHUSD",1718791015394,0.865,3537.6,3537.2,3.9264]
["bitfinex","ETHUSD",1718791016494,3.48947115,3537.7,3537.3,0.0565335]
["bitfinex","ETHUSD",1718791016709,3.48947115,3537.9,3537.4,3.744]
["bitfinex","ETHUSD",1718791017028,3.0,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718791017209,0.48934658,3538.2,3537.6,3.744]
["bitfinex","ETHUSD",1718791017411,0.48934658,3538.3,3537.7,0.05652596]
["bitfinex","ETHUSD",1718791017803,0.865,3538.2,3537.7,0.05652596]
["bitfinex","ETHUSD",1718791019134,2.0552539,3538.1,3537.7,0.05652596]
["bitfinex","ETHUSD",1718791019440,5.0552539,3538.1,3537.7,0.05652596]
["bitfinex","ETHUSD",1718791019619,3.0,3538.1,3537.7,0.05652596]
["bitfinex","ETHUSD",1718791019829,0.865,3538.2,3537.7,0.05652596]
["bitfinex","ETHUSD",1718791019986,2.05525095,3538.1,3537.7,0.05652596]
["bitfinex","ETHUSD",1718791020187,3.0,3538.1,3537.7,0.43657856]
["bitfinex","ETHUSD",1718791020626,0.865,3538.3,3537.7,0.43657856]
["bitfinex","ETHUSD",1718791020833,2.05524897,3538.2,3537.8,0.05652436]
["bitfinex","ETHUSD",1718791021013,2.05522864,3538.1,3537.8,0.05652436]
["bitfinex","ETHUSD",1718791021197,0.865,3538.3,3537.7,3.2067326]
["bitfinex","ETHUSD",1718791021387,2.05523138,3538.2,3537.8,0.05652595]
["bitfinex","ETHUSD",1718791021711,5.05523138,3538.2,3537.8,0.05652595]
["bitfinex","ETHUSD",1718791021913,3.0,3538.2,3537.8,0.05652595]
["bitfinex","ETHUSD",1718791022122,0.865,3538.4,3537.9,3.9333]
["bitfinex","ETHUSD",1718791022300,0.283,3538.6,3537.9,3.9333]
["bitfinex","ETHUSD",1718791022301,2.05522592,3538.3,3537.9,3.9333]
["bitfinex","ETHUSD",1718791022492,2.05523011,3538.2,3537.9,3.9333]
["bitfinex","ETHUSD",1718791022688,3.0,3538.4,3537.9,3.9333]
["bitfinex","ETHUSD",1718791022942,2.0552538,3538.3,3537.9,3.9333]
["bitfinex","ETHUSD",1718791023237,2.0552538,3538.2,3537.9,3.9333]
["bitfinex","ETHUSD",1718791023434,3.0,3538.5,3537.9,3.9333]
["bitfinex","ETHUSD",1718791023589,2.05518834,3538.4,3537.9,3.9333]
["bitfinex","ETHUSD",1718791023793,2.05519776,3538.3,3537.9,3.9333]
["bitfinex","ETHUSD",1718791024014,2.05519776,3538.3,3537.1,3.8652]
["bitfinex","ETHUSD",1718791024015,0.865,3538.0,3537.1,3.8652]
["bitfinex","ETHUSD",1718791024334,2.05519776,3537.9,3537.3,3.6492]
["bitfinex","ETHUSD",1718791024543,5.05519776,3537.9,3537.4,0.05653129]
["bitfinex","ETHUSD",1718791024835,3.4893405,3538.0,3537.4,0.05653129]
["bitfinex","ETHUSD",1718791024991,2.0554236,3537.9,3537.4,0.05653129]
["bitfinex","ETHUSD",1718791025629,2.5447641,3537.9,3537.4,0.05653129]
["bitfinex","ETHUSD",1718791025800,0.4893405,3537.9,3537.4,0.05653129]
["bitfinex","ETHUSD",1718791025997,2.05543256,3537.8,3537.3,3.6492]
["bitfinex","ETHUSD",1718791026242,5.05375876,3537.9,3537.3,3.6492]
["bitfinex","ETHUSD",1718791026446,2.05550276,3537.8,3537.3,3.6492]
["bitfinex","ETHUSD",1718791026590,2.54484326,3537.8,3537.3,3.6492]
["bitfinex","ETHUSD",1718791026937,0.4893405,3537.8,3537.3,3.6492]
["bitfinex","ETHUSD",1718791027146,2.0555231,3537.7,3537.3,3.6492]
["bitfinex","ETHUSD",1718791027309,0.4893405,3537.8,3537.3,3.6492]
["bitfinex","ETHUSD",1718791027510,2.05552517,3537.7,3537.3,3.6492]
["bitfinex","ETHUSD",1718791027736,5.05375876,3537.9,3537.3,3.6492]
["bitfinex","ETHUSD",1718791027737,0.4893405,3537.8,3537.3,3.6492]
["bitfinex","ETHUSD",1718791028244,6.3158505,3538.0,3537.3,3.6492]
["bitfinex","ETHUSD",1718791028529,2.05547466,3537.9,3537.3,3.6492]
["bitfinex","ETHUSD",1718791028945,2.5448566,3537.9,3537.3,3.6492]
["bitfinex","ETHUSD",1718791029242,2.05547466,3537.8,3537.3,3.6492]
["bitfinex","ETHUSD",1718791029530,2.05547466,3537.8,3537.3,6.47619]
["bitfinex","ETHUSD",1718791029693,2.05547466,3537.8,3537.4,0.05653214]
["bitfinex","ETHUSD",1718791030194,2.05536896,3537.7,3537.4,2.88345214]
["bitfinex","ETHUSD",1718791030428,3.0,3538.1,3537.5,4.013]
["bitfinex","ETHUSD",1718791030629,2.05530765,3538.0,3537.6,2.88328606]
["bitfinex","ETHUSD",1718791030838,0.865,3538.2,3537.6,2.88328606]
["bitfinex","ETHUSD",1718791030839,2.05530765,3537.9,3537.6,0.05652606]
["bitfinex","ETHUSD",1718791031042,2.05530765,3537.8,3537.6,2.88328606]
["bitfinex","ETHUSD",1718791031399,2.05530765,3537.7,3537.6,2.82676]
["bitfinex","ETHUSD",1718791031952,2.05530765,3537.7,3537.5,4.013]
["bitfinex","ETHUSD",1718791032234,2.05530765,3537.6,3537.5,4.013]
["bitfinex","ETHUSD",1718791032451,2.05530765,3537.6,3537.5,6.83984]
["bitfinex","ETHUSD",1718791032933,2.82657,3537.9,3537.5,4.013]
["bitfinex","ETHUSD",1718791033136,2.05530765,3537.8,3537.5,4.013]
["bitfinex","ETHUSD",1718791033515,2.05530765,3537.7,3537.5,4.013]
["bitfinex","ETHUSD",1718791033715,2.05530765,3537.6,3537.5,4.697]
["bitfinex","ETHUSD",1718791033893,2.05530765,3537.6,3537.5,7.52379]
["bitfinex","ETHUSD",1718791034308,2.05530765,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718791034512,2.05529069,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1718791034758,2.05529069,3537.7,3537.6,2.82676]
["bitfinex","ETHUSD",1718791035272,2.05529069,3537.7,3537.5,4.013]
["bitfinex","ETHUSD",1718791035558,2.05529069,3537.6,3537.5,6.83983]
["bitfinex","ETHUSD",1718791035726,2.05529069,3537.6,3537.5,7.2626192]
["bitfinex","ETHUSD",1718791036252,1.148,3538.4,3537.6,2.82676]
["bitfinex","ETHUSD",1718791036253,3.0,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718791036450,2.05527997,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718791036614,2.05527997,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1718791036827,3.77237935,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718791036828,2.05527997,3537.7,3537.6,3.92220392]
["bitfinex","ETHUSD",1718791037057,2.05527997,3537.7,3537.6,2.82676]
["bitfinex","ETHUSD",1718791037231,2.05527997,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718791037452,2.05527997,3537.7,3537.6,2.82676]
["bitfinex","ETHUSD",1718791037662,2.05527997,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718791037867,2.05527997,3538.2,3537.6,3.879925]
["bitfinex","ETHUSD",1718791039366,2.05527997,3538.2,3537.6,1.053165]
["bitfinex","ETHUSD",1718791039567,2.05527997,3538.2,3537.5,6.83984]
["bitfinex","ETHUSD",1718791039568,2.54465932,3538.2,3537.5,6.83984]
["bitfinex","ETHUSD",1718791039813,5.05527997,3538.1,3537.5,6.83984]
["bitfinex","ETHUSD",1718791039971,2.05527997,3538.0,3537.5,6.83984]
["bitfinex","ETHUSD",1718791040172,2.05527997,3537.9,3537.5,6.83984]
["bitfinex","ETHUSD",1718791040506,2.05527997,3537.8,3537.7,4.1658]
["bitfinex","ETHUSD",1718791040927,2.05527997,3538.1,3537.7,4.1658]
["bitfinex","ETHUSD",1718791041093,2.05527997,3538.0,3537.7,4.1658]
["bitfinex","ETHUSD",1718791041301,2.05527997,3537.9,3537.7,4.1658]
["bitfinex","ETHUSD",1718791041638,2.05527997,3537.8,3537.7,4.1658]
["bitfinex","ETHUSD",1718791041795,2.05527997,3537.8,3537.4,4.0887]
["bitfinex","ETHUSD",1718791042138,2.8263,3538.2,3537.4,4.0887]
["bitfinex","ETHUSD",1718791042139,2.05527997,3537.7,3537.4,6.91562]
["bitfinex","ETHUSD",1718791042433,2.05527997,3537.6,3537.5,2.82684]
["bitfinex","ETHUSD",1718791042596,2.05527997,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718791042802,2.05527997,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718791042990,2.05527997,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718791043189,2.05527997,3537.7,3537.5,3.887591]
["bitfinex","ETHUSD",1718791043428,2.05527997,3537.6,3537.5,3.887591]
["bitfinex","ETHUSD",1718791043635,2.05527997,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1718791043835,2.05527997,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718791044284,5.37096932,3538.2,3537.4,6.91559]
["bitfinex","ETHUSD",1718791044486,5.05527997,3538.1,3537.4,6.91559]
["bitfinex","ETHUSD",1718791044715,2.05527997,3538.0,3537.4,6.91559]
["bitfinex","ETHUSD",1718791044895,4.88175997,3538.0,3537.4,4.0887]
["bitfinex","ETHUSD",1718791045097,5.05527997,3537.9,3537.4,4.0887]
["bitfinex","ETHUSD",1718791045303,2.05527997,3537.8,3537.4,4.0887]
["bitfinex","ETHUSD",1718791047724,2.05527997,3537.8,3537.5,0.0565301]
["bitfinex","ETHUSD",1718791049085,3.0,3537.9,3537.5,0.0565301]
["bitfinex","ETHUSD",1718791049295,2.0553614,3537.8,3537.5,0.0565301]
["bitfinex","ETHUSD",1718791049495,2.0553614,3537.7,3537.5,0.0565301]
["bitfinex","ETHUSD",1718791049697,2.0553614,3537.6,3537.5,0.0565301]
["bitfinex","ETHUSD",1718791049892,2.05535958,3537.8,3537.5,0.0565301]
["bitfinex","ETHUSD",1718791050494,2.05535958,3537.8,3537.5,2.8833701]
["bitfinex","ETHUSD",1718791050693,2.05535958,3537.7,3537.6,0.05652803]
["bitfinex","ETHUSD",1718791050931,2.05535958,3538.0,3537.6,2.82672]
["bitfinex","ETHUSD",1718791051105,2.05535958,3538.0,3537.8,2.82655]
["bitfinex","ETHUSD",1718791051317,3.48937132,3538.2,3537.8,2.82655]
["bitfinex","ETHUSD",1718791051318,2.05535958,3537.9,3537.8,2.82655]
["bitfinex","ETHUSD",1718791051537,2.05535958,3538.1,3537.8,7.38999815]
["bitfinex","ETHUSD",1718791051864,2.05535958,3538.0,3537.8,7.38999815]
["bitfinex","ETHUSD",1718791052004,2.05535958,3537.9,3537.8,6.90855]
["bitfinex","ETHUSD",1718791053020,2.05535958,3538.4,3537.8,6.90855]
["bitfinex","ETHUSD",1718791053724,2.05535958,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718791054492,2.05535958,3538.4,3537.8,4.082]
["bitfinex","ETHUSD",1718791054700,2.82632,3538.2,3537.8,4.082]
["bitfinex","ETHUSD",1718791054905,2.82632,3538.2,3537.4,4.296]
["bitfinex","ETHUSD",1718791054906,2.8265,3538.0,3537.4,4.296]
["bitfinex","ETHUSD",1718791055109,2.05535958,3537.9,3537.4,4.296]
["bitfinex","ETHUSD",1718791056040,3.31587132,3538.0,3537.4,4.296]
["bitfinex","ETHUSD",1718791056041,2.05540141,3537.8,3537.4,4.296]
["bitfinex","ETHUSD",1718791056243,2.05540141,3537.7,3537.4,4.296]
["bitfinex","ETHUSD",1718791056537,2.05540141,3537.6,3537.4,4.296]
["bitfinex","ETHUSD",1718791056736,2.05540141,3537.5,3537.4,4.296]
["bitfinex","ETHUSD",1718791057234,2.05540141,3537.9,3537.4,4.296]
["bitfinex","ETHUSD",1718791058163,2.05540141,3537.9,3537.5,0.05652927]
["bitfinex","ETHUSD",1718791058378,2.05540141,3537.8,3537.5,0.05652927]
["bitfinex","ETHUSD",1718791058650,2.82622,3538.3,3537.5,3.6878122]
["bitfinex","ETHUSD",1718791058651,2.05540141,3537.7,3537.5,3.6878122]
["bitfinex","ETHUSD",1718791058852,2.05540141,3537.7,3537.5,2.88335927]
["bitfinex","ETHUSD",1718791059060,2.05540141,3537.6,3537.5,2.88335927]
["bitfinex","ETHUSD",1718791059956,2.05540141,3538.1,3537.5,2.88335927]
["bitfinex","ETHUSD",1718791062122,2.05540141,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718791062457,2.05540141,3538.1,3537.8,4.3199]
["bitfinex","ETHUSD",1718791062663,2.05540141,3538.1,3537.8,7.1465]
["bitfinex","ETHUSD",1718791062867,2.05540141,3538.1,3537.8,4.3199]
["bitfinex","ETHUSD",1718791063167,2.05540141,3538.0,3537.8,4.3199]
["bitfinex","ETHUSD",1718791063316,2.05540141,3537.9,3537.8,4.3199]
["bitfinex","ETHUSD",1718791063517,2.54473486,3538.3,3537.8,4.3199]
["bitfinex","ETHUSD",1718791063866,5.05540141,3538.2,3537.8,4.3199]
["bitfinex","ETHUSD",1718791064019,2.05540141,3538.1,3537.8,4.3199]
["bitfinex","ETHUSD",1718791064218,2.05540141,3538.0,3537.8,4.3199]
["bitfinex","ETHUSD",1718791064539,2.05540141,3538.0,3537.5,4.0827]
["bitfinex","ETHUSD",1718791064540,2.05540141,3537.9,3537.5,4.0827]
["bitfinex","ETHUSD",1718791064851,2.05540141,3537.9,3537.2,4.0827]
["bitfinex","ETHUSD",1718791065060,2.05540141,3537.9,3537.3,0.05652936]
["bitfinex","ETHUSD",1718791065220,2.05540141,3537.9,3537.3,3.74852936]
["bitfinex","ETHUSD",1718791065420,2.05540141,3537.8,3537.5,0.865]
["bitfinex","ETHUSD",1718791065615,2.05540141,3537.7,3537.6,0.05652903]
["bitfinex","ETHUSD",1718791065862,2.05540141,3537.7,3537.5,3.69183]
["bitfinex","ETHUSD",1718791066068,2.05540141,3537.6,3537.5,5.11724352]
["bitfinex","ETHUSD",1718791066374,2.05540141,3538.1,3537.5,3.69183]
["bitfinex","ETHUSD",1718791066538,2.05540141,3538.1,3537.6,0.05652596]
["bitfinex","ETHUSD",1718791066919,2.05540141,3538.1,3537.6,2.88327596]
["bitfinex","ETHUSD",1718791067120,2.05540141,3538.1,3538.0,0.865]
["bitfinex","ETHUSD",1718791067330,2.0549203,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718791067623,2.05490813,3538.3,3538.2,2.01035294]
["bitfinex","ETHUSD",1718791067927,2.05490813,3538.7,3538.2,3.69127]
["bitfinex","ETHUSD",1718791068133,2.05490813,3538.6,3538.3,4.37041349]
["bitfinex","ETHUSD",1718791068330,2.05490813,3538.5,3538.3,4.37041349]
["bitfinex","ETHUSD",1718791068526,2.05490813,3538.4,3538.3,4.37041349]
["bitfinex","ETHUSD",1718791068731,2.05490813,3538.4,3538.3,5.23541349]
["bitfinex","ETHUSD",1718791068927,2.05490813,3538.9,3538.3,6.14989804]
["bitfinex","ETHUSD",1718791069127,3.0,3539.0,3538.3,5.28489804]
["bitfinex","ETHUSD",1718791069128,2.05490813,3538.8,3538.3,5.28489804]
["bitfinex","ETHUSD",1718791069374,2.05490813,3538.7,3538.4,0.865]
["bitfinex","ETHUSD",1718791069566,2.0547378,3538.6,3538.4,0.865]
["bitfinex","ETHUSD",1718791069737,2.0547378,3538.5,3538.4,0.865]
["bitfinex","ETHUSD",1718791069923,2.0547378,3538.5,3538.3,8.00515]
["bitfinex","ETHUSD",1718791070256,2.0547378,3538.4,3538.3,8.00515]
["bitfinex","ETHUSD",1718791070418,3.0,3539.1,3538.4,2.8261]
["bitfinex","ETHUSD",1718791070630,2.05474259,3539.0,3538.3,8.00518]
["bitfinex","ETHUSD",1718791070839,3.0,3539.2,3538.4,0.39164118]
["bitfinex","ETHUSD",1718791070840,3.0,3539.1,3538.4,0.39164118]
["bitfinex","ETHUSD",1718791071032,2.05462558,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718791071242,5.05462558,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718791071458,3.0,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718791071459,2.05462558,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718791071868,2.05462558,3538.8,3538.7,2.82587]
["bitfinex","ETHUSD",1718791072562,2.05462558,3538.8,3538.7,3.51672412]
["bitfinex","ETHUSD",1718791072763,3.48918533,3539.3,3538.7,0.69085412]
["bitfinex","ETHUSD",1718791072764,2.05462558,3539.2,3538.7,0.69085412]
["bitfinex","ETHUSD",1718791072941,2.05462558,3539.2,3538.4,0.865]
["bitfinex","ETHUSD",1718791073292,2.05462558,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718791073444,2.05462558,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718791073647,2.05462558,3539.1,3538.9,4.2484]
["bitfinex","ETHUSD",1718791073960,2.05462558,3539.0,3538.9,4.2484]
["bitfinex","ETHUSD",1718791074353,2.05462558,3539.0,3538.9,7.07411]
["bitfinex","ETHUSD",1718791074554,3.0,3539.4,3538.9,7.07411]
["bitfinex","ETHUSD",1718791074880,2.05446052,3539.3,3538.9,7.07411]
["bitfinex","ETHUSD",1718791075363,3.0,3539.6,3538.9,7.07411]
["bitfinex","ETHUSD",1718791075364,2.05446052,3539.2,3538.9,4.2484]
["bitfinex","ETHUSD",1718791075555,2.05446052,3539.1,3538.9,4.2484]
["bitfinex","ETHUSD",1718791075750,3.0,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718791076071,3.48918533,3539.6,3538.9,4.2484]
["bitfinex","ETHUSD",1718791076072,2.054474,3539.3,3538.9,4.2484]
["bitfinex","ETHUSD",1718791076277,2.054474,3539.2,3538.9,4.2484]
["bitfinex","ETHUSD",1718791076444,4.64882853,3539.6,3538.9,4.2484]
["bitfinex","ETHUSD",1718791076774,4.64882853,3539.6,3538.9,7.07412]
["bitfinex","ETHUSD",1718791076775,5.05450598,3539.5,3538.9,7.07412]
["bitfinex","ETHUSD",1718791076942,0.78382853,3539.6,3538.9,7.07412]
["bitfinex","ETHUSD",1718791076943,2.05450598,3539.4,3538.9,7.07412]
["bitfinex","ETHUSD",1718791077142,2.05450598,3539.3,3538.9,7.07412]
["bitfinex","ETHUSD",1718791077344,3.0,3539.6,3538.9,7.07412]
["bitfinex","ETHUSD",1718791077577,0.48918533,3539.7,3538.9,7.07412]
["bitfinex","ETHUSD",1718791077578,2.05445637,3539.5,3538.9,7.07412]
["bitfinex","ETHUSD",1718791077957,2.0544698,3539.4,3538.9,7.07412]
["bitfinex","ETHUSD",1718791078279,2.0544698,3539.3,3538.9,4.2484]
["bitfinex","ETHUSD",1718791078466,3.0,3539.6,3538.9,4.2484]
["bitfinex","ETHUSD",1718791078660,2.05450602,3539.5,3538.9,4.2484]
["bitfinex","ETHUSD",1718791078864,2.05450602,3539.4,3538.9,4.2484]
["bitfinex","ETHUSD",1718791079070,2.05450602,3539.3,3538.9,4.2484]
["bitfinex","ETHUSD",1718791079271,3.0,3539.6,3538.9,4.2484]
["bitfinex","ETHUSD",1718791079474,2.05450604,3539.5,3538.9,4.2484]
["bitfinex","ETHUSD",1718791079687,2.05450604,3539.4,3538.9,4.2484]
["bitfinex","ETHUSD",1718791079888,2.05449907,3539.3,3538.9,4.2484]
["bitfinex","ETHUSD",1718791080199,5.82536,3539.4,3538.6,4.3509]
["bitfinex","ETHUSD",1718791080343,2.05455192,3539.3,3538.6,4.3509]
["bitfinex","ETHUSD",1718791080541,2.05455192,3539.3,3538.6,7.17686]
["bitfinex","ETHUSD",1718791080789,2.05455192,3539.3,3538.7,2.82584]
["bitfinex","ETHUSD",1718791080948,2.05455192,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718791081372,3.48918533,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718791081574,5.05451866,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718791081761,0.48918533,3539.5,3538.7,1.08677]
["bitfinex","ETHUSD",1718791081968,2.05453182,3539.4,3538.7,1.08677]
["bitfinex","ETHUSD",1718791082177,7.87987182,3539.4,3538.7,1.08677]
["bitfinex","ETHUSD",1718791082367,2.54371715,3539.3,3538.6,5.2159]
["bitfinex","ETHUSD",1718791082676,2.05453182,3539.2,3538.6,5.2159]
["bitfinex","ETHUSD",1718791082998,2.05453182,3539.2,3538.6,8.04185]
["bitfinex","ETHUSD",1718791084193,2.05453182,3539.2,3538.6,5.2159]
["bitfinex","ETHUSD",1718791085147,2.54371715,3539.2,3538.6,5.2159]
["bitfinex","ETHUSD",1718791085349,0.48918533,3539.2,3538.6,6.020094]
["bitfinex","ETHUSD",1718791086570,4.51118533,3539.3,3538.6,6.020094]
["bitfinex","ETHUSD",1718791086753,2.05462756,3539.2,3538.6,6.020094]
["bitfinex","ETHUSD",1718791086953,2.82559,3539.1,3538.6,0.804194]
["bitfinex","ETHUSD",1718791087156,2.82559,3539.1,3538.5,0.865]
["bitfinex","ETHUSD",1718791089582,0.48918533,3539.2,3538.7,0.865]
["bitfinex","ETHUSD",1718791089792,3.0,3539.3,3538.8,0.369094]
["bitfinex","ETHUSD",1718791089994,3.0,3539.4,3538.8,0.369094]
["bitfinex","ETHUSD",1718791090179,3.48918533,3539.5,3538.8,4.474394]
["bitfinex","ETHUSD",1718791090373,3.48918533,3539.5,3538.9,0.865]
["bitfinex","ETHUSD",1718791090577,3.48918533,3539.5,3538.8,4.474394]
["bitfinex","ETHUSD",1718791090578,3.48918533,3539.5,3538.8,7.300194]
["bitfinex","ETHUSD",1718791090911,3.48918533,3539.5,3538.9,0.865]
["bitfinex","ETHUSD",1718791091875,3.48918533,3539.5,3538.9,3.69071]
["bitfinex","ETHUSD",1718791092061,3.48918533,3539.5,3538.8,4.1053]
["bitfinex","ETHUSD",1718791092062,3.0,3539.6,3539.1,0.865]
["bitfinex","ETHUSD",1718791092256,3.48918533,3539.7,3539.1,3.69055]
["bitfinex","ETHUSD",1718791092462,3.48918533,3539.7,3539.3,0.865]
["bitfinex","ETHUSD",1718791092711,0.48918533,3539.7,3539.4,0.05650026]
["bitfinex","ETHUSD",1718791092872,3.0,3539.9,3539.4,0.05650026]
["bitfinex","ETHUSD",1718791093197,3.0,3539.9,3539.2,4.4153]
["bitfinex","ETHUSD",1718791093558,3.0,3539.9,3539.1,3.69055]
["bitfinex","ETHUSD",1718791093559,5.82494,3539.9,3539.1,3.69055]
["bitfinex","ETHUSD",1718791093764,6.31412533,3539.9,3539.1,3.69055]
["bitfinex","ETHUSD",1718791094565,8.06023886,3539.9,3539.1,3.69055]
["bitfinex","ETHUSD",1718791094788,0.48918533,3539.8,3539.1,3.69055]
["bitfinex","ETHUSD",1718791095867,5.82494,3539.9,3539.1,3.69055]
["bitfinex","ETHUSD",1718791095868,6.31412533,3539.9,3539.1,3.69055]
["bitfinex","ETHUSD",1718791096389,2.82503,3539.8,3539.1,0.865]
["bitfinex","ETHUSD",1718791096693,3.0,3539.7,3539.0,5.2803]
["bitfinex","ETHUSD",1718791096904,2.82527,3539.5,3538.7,7.11153]
["bitfinex","ETHUSD",1718791097070,3.31445533,3539.5,3538.8,0.865]
["bitfinex","ETHUSD",1718791097259,3.31445533,3539.5,3538.5,2.82601]
["bitfinex","ETHUSD",1718791097260,2.82534,3539.4,3538.5,2.82601]
["bitfinex","ETHUSD",1718791097464,2.82534,3539.4,3538.6,0.993786]
["bitfinex","ETHUSD",1718791097658,2.82542,3539.3,3538.6,0.993786]
["bitfinex","ETHUSD",1718791097885,2.82542,3539.3,3538.5,2.82604]
["bitfinex","ETHUSD",1718791098393,2.82536,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718791098565,2.82536,3539.4,3538.7,1.080277]
["bitfinex","ETHUSD",1718791099291,0.48918533,3539.5,3538.4,7.11179]
["bitfinex","ETHUSD",1718791099292,2.82546,3539.3,3538.4,7.11179]
["bitfinex","ETHUSD",1718791099494,2.82546,3539.3,3538.5,0.865]
["bitfinex","ETHUSD",1718791100359,2.82567,3539.0,3538.4,4.2857]
["bitfinex","ETHUSD",1718791100564,2.82567,3539.0,3538.2,3.69123]
["bitfinex","ETHUSD",1718791100802,2.82567,3539.0,3538.3,1.088834]
["bitfinex","ETHUSD",1718791101100,3.31490576,3539.0,3538.3,1.088834]
["bitfinex","ETHUSD",1718791101660,2.82575,3538.9,3538.3,1.088834]
["bitfinex","ETHUSD",1718791102399,0.48923576,3539.0,3538.3,1.088834]
["bitfinex","ETHUSD",1718791102697,0.48923576,3539.0,3538.4,0.92151117]
["bitfinex","ETHUSD",1718791102874,3.31471576,3539.3,3538.5,0.20103452]
["bitfinex","ETHUSD",1718791103193,3.31471576,3539.3,3538.5,3.02707452]
["bitfinex","ETHUSD",1718791103194,3.0,3539.2,3538.5,3.02707452]
["bitfinex","ETHUSD",1718791103395,3.0,3539.2,3538.5,0.20103452]
["bitfinex","ETHUSD",1718791103594,3.0,3539.2,3538.1,2.82635]
["bitfinex","ETHUSD",1718791103595,3.48923576,3539.3,3538.6,5.38088685]
["bitfinex","ETHUSD",1718791104699,4.4178,3539.7,3538.6,5.38088685]
["bitfinex","ETHUSD",1718791104700,3.0,3539.2,3538.6,8.20681685]
["bitfinex","ETHUSD",1718791105005,2.82534,3539.4,3538.6,8.20681685]
["bitfinex","ETHUSD",1718791105296,3.0,3539.3,3538.7,1.10329269]
["bitfinex","ETHUSD",1718791108629,3.0,3539.3,3538.7,3.92915269]
["bitfinex","ETHUSD",1718791108795,5.82528,3539.5,3538.7,3.92915269]
["bitfinex","ETHUSD",1718791109121,6.31446729,3539.5,3538.7,3.92915269]
["bitfinex","ETHUSD",1718791110412,6.31446729,3539.5,3538.8,4.03940295]
["bitfinex","ETHUSD",1718791110413,3.0,3539.5,3538.8,4.03940295]
["bitfinex","ETHUSD",1718791110720,6.31437729,3539.6,3538.8,4.03940295]
["bitfinex","ETHUSD",1718791111022,6.31437729,3539.6,3538.8,1.21360295]
["bitfinex","ETHUSD",1718791111391,6.31435438,3539.6,3538.8,1.21360295]
["bitfinex","ETHUSD",1718791112080,6.31435438,3539.6,3538.8,4.03940295]
["bitfinex","ETHUSD",1718791112916,3.48916438,3539.6,3538.9,2.88222335]
["bitfinex","ETHUSD",1718791113117,3.48916438,3539.6,3539.0,0.49608263]
["bitfinex","ETHUSD",1718791113333,3.48916438,3539.7,3539.1,4.13300223]
["bitfinex","ETHUSD",1718791113485,3.0,3539.7,3539.1,4.0765]
["bitfinex","ETHUSD",1718791114524,3.0,3539.7,3539.1,4.90282226]
["bitfinex","ETHUSD",1718791115419,2.82529,3539.5,3538.5,2.82599]
["bitfinex","ETHUSD",1718791115579,3.31445438,3539.5,3538.6,0.865]
["bitfinex","ETHUSD",1718791115780,1.35416438,3539.5,3538.7,0.369099]
["bitfinex","ETHUSD",1718791116100,7.53585438,3539.6,3538.7,0.369099]
["bitfinex","ETHUSD",1718791116311,0.48916438,3539.5,3538.7,0.369099]
["bitfinex","ETHUSD",1718791116495,7.91169,3539.6,3538.8,0.4060089]
["bitfinex","ETHUSD",1718791116815,0.48918088,3539.5,3538.8,0.4060089]
["bitfinex","ETHUSD",1718791117010,3.31445642,3539.5,3538.8,0.4060089]
["bitfinex","ETHUSD",1718791117611,3.31445642,3539.5,3538.9,0.40968789]
["bitfinex","ETHUSD",1718791120219,0.48918642,3539.5,3538.9,0.40968789]
["bitfinex","ETHUSD",1718791120420,5.82516,3539.7,3538.9,0.40968789]
["bitfinex","ETHUSD",1718791120421,6.31434642,3539.7,3538.9,0.40968789]
["bitfinex","ETHUSD",1718791120630,0.48918642,3539.6,3538.8,8.4875089]
["bitfinex","ETHUSD",1718791120921,2.8252,3539.6,3538.9,2.88222454]
["bitfinex","ETHUSD",1718791121118,4.35418642,3539.7,3538.9,2.88222454]
["bitfinex","ETHUSD",1718791121322,3.48918642,3539.7,3538.9,3.96270134]
["bitfinex","ETHUSD",1718791121523,3.0,3539.7,3538.9,4.82770134]
["bitfinex","ETHUSD",1718791121721,3.0,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1718791121923,3.0,3539.7,3539.0,4.07066302]
["bitfinex","ETHUSD",1718791123420,6.69011,3539.7,3538.9,1.13698134]
["bitfinex","ETHUSD",1718791123673,3.31434573,3539.6,3538.9,1.13698134]
["bitfinex","ETHUSD",1718791123846,7.3426,3539.5,3538.6,0.501]
["bitfinex","ETHUSD",1718791124016,2.82551,3539.2,3538.6,0.501]
["bitfinex","ETHUSD",1718791124355,2.82551,3539.2,3538.7,0.501]
["bitfinex","ETHUSD",1718791124837,0.48916573,3539.4,3538.8,4.2234104]
["bitfinex","ETHUSD",1718791125023,1.35416573,3539.6,3538.8,4.1669]
["bitfinex","ETHUSD",1718791125222,0.48920162,3539.5,3538.9,0.05650664]
["bitfinex","ETHUSD",1718791125433,0.48920162,3539.4,3538.9,0.05650664]
["bitfinex","ETHUSD",1718791125632,5.8251,3539.7,3538.9,2.82571]
["bitfinex","ETHUSD",1718791125633,0.48920162,3539.6,3538.9,2.82571]
["bitfinex","ETHUSD",1718791126220,6.31430162,3539.7,3538.9,2.82571]
["bitfinex","ETHUSD",1718791126417,6.31430162,3539.7,3538.9,3.944157]
["bitfinex","ETHUSD",1718791129951,6.31430162,3539.7,3538.9,4.445157]
["bitfinex","ETHUSD",1718791130547,6.31430162,3539.7,3538.9,3.32671]
["bitfinex","ETHUSD",1718791130548,4.2485,3539.6,3538.9,3.32671]
["bitfinex","ETHUSD",1718791130779,2.82534,3539.4,3538.9,0.501]
["bitfinex","ETHUSD",1718791130927,3.31454162,3539.4,3538.9,0.501]
["bitfinex","ETHUSD",1718791131245,2.82543,3539.3,3538.9,0.501]
["bitfinex","ETHUSD",1718791131445,3.31463162,3539.3,3538.9,0.501]
["bitfinex","ETHUSD",1718791131652,2.82543,3539.3,3538.9,0.501]
["bitfinex","ETHUSD",1718791132422,3.31456692,3539.4,3538.9,0.501]
["bitfinex","ETHUSD",1718791132625,0.865,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791132858,1.35420692,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791133162,4.90420692,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791134655,9.28950692,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791136956,8.42450692,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791137157,11.99782307,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791137655,13.48519865,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791138318,16.23309877,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791138521,13.48537209,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791138950,19.09718809,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791139130,21.54834577,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791139736,20.76068477,3539.0,3538.9,0.501]
["bitfinex","ETHUSD",1718791140140,4.2247,3538.3,3537.3,4.2153]
["bitfinex","ETHUSD",1718791140336,0.865,3537.9,3537.3,4.2153]
["bitfinex","ETHUSD",1718791141167,2.82671,3537.7,3537.3,4.2153]
["bitfinex","ETHUSD",1718791141454,3.0,3537.6,3537.3,4.2153]
["bitfinex","ETHUSD",1718791141778,5.8268,3537.6,3536.9,4.40310663]
["bitfinex","ETHUSD",1718791142070,6.31618036,3537.6,3537.0,1.22631647]
["bitfinex","ETHUSD",1718791142723,5.8268,3537.6,3537.0,1.22631647]
["bitfinex","ETHUSD",1718791143637,3.0,3537.6,3537.1,5.1584]
["bitfinex","ETHUSD",1718791143854,2.82615,3538.4,3537.2,0.63847231]
["bitfinex","ETHUSD",1718791143855,2.82655,3537.9,3537.2,0.63847231]
["bitfinex","ETHUSD",1718791144161,2.82676,3537.7,3537.2,0.63847231]
["bitfinex","ETHUSD",1718791144452,3.0,3537.6,3537.3,0.70231888]
["bitfinex","ETHUSD",1718791146847,3.0,3537.6,3537.0,1.22631647]
["bitfinex","ETHUSD",1718791147070,4.35442993,3537.8,3537.0,1.22631647]
["bitfinex","ETHUSD",1718791147349,1.35442993,3537.8,3537.0,1.22631647]
["bitfinex","ETHUSD",1718791147547,3.865,3537.8,3537.0,1.22631647]
["bitfinex","ETHUSD",1718791147977,2.82686,3537.5,3537.0,1.22631647]
["bitfinex","ETHUSD",1718791148145,3.0,3537.4,3537.1,0.46881706]
["bitfinex","ETHUSD",1718791148880,3.0,3537.4,3537.2,4.3662]
["bitfinex","ETHUSD",1718791149074,5.82679,3537.6,3537.2,4.3662]
["bitfinex","ETHUSD",1718791149279,2.82687,3537.5,3537.2,4.3662]
["bitfinex","ETHUSD",1718791149498,3.0,3537.4,3537.2,4.3662]
["bitfinex","ETHUSD",1718791150674,5.82695,3537.4,3537.1,0.46881706]
["bitfinex","ETHUSD",1718791150882,0.865,3537.3,3536.9,4.04750663]
["bitfinex","ETHUSD",1718791151080,0.865,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791151267,2.82711,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791152149,3.0,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791153549,5.82718,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791155164,3.0,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791155372,3.0,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791155774,5.82712,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791160062,2.82718,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791160266,3.0,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791169200,4.86587941,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791169521,5.35539346,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791173629,4.86587941,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791173845,5.90546002,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791174004,3.48958061,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791174333,0.48958061,3537.7,3536.9,5.26894644]
["bitfinex","ETHUSD",1718791174489,0.865,3538.3,3537.4,4.3474]
["bitfinex","ETHUSD",1718791174697,1.35458061,3538.3,3537.4,4.3474]
["bitfinex","ETHUSD",1718791174902,0.865,3538.3,3537.4,4.3474]
["bitfinex","ETHUSD",1718791175103,3.48958061,3538.4,3537.5,0.05652644]
["bitfinex","ETHUSD",1718791175304,3.0,3538.4,3537.5,0.62917786]
["bitfinex","ETHUSD",1718791175532,5.82615,3538.4,3537.5,4.32100786]
["bitfinex","ETHUSD",1718791175838,3.0,3538.4,3537.7,3.69167]
["bitfinex","ETHUSD",1718791176005,3.0,3538.4,3537.8,0.05652238]
["bitfinex","ETHUSD",1718791176428,2.82617,3538.4,3537.8,0.05652238]
["bitfinex","ETHUSD",1718791176635,3.69117,3538.4,3537.7,1.23600779]
["bitfinex","ETHUSD",1718791176837,4.18075061,3538.4,3537.7,1.23600779]
["bitfinex","ETHUSD",1718791177041,3.69117,3538.4,3537.7,1.23600779]
["bitfinex","ETHUSD",1718791177503,2.82617,3538.4,3537.7,1.23600779]
["bitfinex","ETHUSD",1718791177698,3.0,3538.3,3537.7,1.23600779]
["bitfinex","ETHUSD",1718791178920,5.82623,3538.3,3537.7,1.23600779]
["bitfinex","ETHUSD",1718791179113,3.0,3538.3,3537.8,3.34661909]
["bitfinex","ETHUSD",1718791179305,3.0,3538.6,3537.8,3.34661909]
["bitfinex","ETHUSD",1718791179704,2.82607,3538.5,3537.8,0.52006909]
["bitfinex","ETHUSD",1718791180038,3.0,3538.4,3537.8,0.52006909]
["bitfinex","ETHUSD",1718791180212,3.0,3538.4,3537.9,4.2338]
["bitfinex","ETHUSD",1718791180413,5.82602,3538.6,3538.0,0.05652165]
["bitfinex","ETHUSD",1718791181341,3.0,3538.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718791181541,3.0,3538.6,3538.1,3.532365]
["bitfinex","ETHUSD",1718791181847,5.82568,3539.0,3538.1,3.532365]
["bitfinex","ETHUSD",1718791182053,5.82568,3539.0,3538.2,0.05651254]
["bitfinex","ETHUSD",1718791182255,5.82568,3539.0,3538.3,0.05651254]
["bitfinex","ETHUSD",1718791182421,5.82568,3539.0,3538.1,3.532365]
["bitfinex","ETHUSD",1718791182626,2.82577,3538.9,3538.1,0.706015]
["bitfinex","ETHUSD",1718791182847,3.0,3538.8,3538.1,0.706015]
["bitfinex","ETHUSD",1718791183350,3.0,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1718791183549,2.826,3538.6,3537.9,4.2338]
["bitfinex","ETHUSD",1718791183745,3.0,3538.5,3537.9,4.2338]
["bitfinex","ETHUSD",1718791184530,2.82618,3538.4,3537.9,4.2338]
["bitfinex","ETHUSD",1718791187843,2.82624,3538.3,3537.5,7.69688142]
["bitfinex","ETHUSD",1718791188162,3.48958061,3538.5,3537.5,4.2974]
["bitfinex","ETHUSD",1718791188320,5.82599,3538.6,3537.8,2.82659]
["bitfinex","ETHUSD",1718791188650,3.0,3538.6,3538.0,4.2974]
["bitfinex","ETHUSD",1718791188854,3.0,3538.6,3538.1,0.05651867]
["bitfinex","ETHUSD",1718791189164,3.0,3538.7,3538.1,0.05651867]
["bitfinex","ETHUSD",1718791190205,2.82599,3538.6,3538.1,0.05651867]
["bitfinex","ETHUSD",1718791190510,3.0,3538.5,3538.0,4.2974]
["bitfinex","ETHUSD",1718791190689,3.0,3538.5,3538.0,7.12382]
["bitfinex","ETHUSD",1718791191011,3.0,3538.7,3538.1,1.1233744]
["bitfinex","ETHUSD",1718791191160,3.0,3538.7,3538.1,3.9497144]
["bitfinex","ETHUSD",1718791191490,3.0,3538.9,3538.1,3.9497144]
["bitfinex","ETHUSD",1718791191658,3.0,3539.0,3538.1,2.82634]
["bitfinex","ETHUSD",1718791191859,3.0,3539.0,3538.2,0.05651479]
["bitfinex","ETHUSD",1718791192183,3.0,3539.0,3538.3,0.05651319]
["bitfinex","ETHUSD",1718791192487,2.82575,3538.9,3538.3,0.05651319]
["bitfinex","ETHUSD",1718791192698,3.0,3538.8,3538.1,2.82634]
["bitfinex","ETHUSD",1718791192908,3.4892737,3538.8,3538.1,2.82634]
["bitfinex","ETHUSD",1718791193557,3.4892737,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1718791193760,2.82559,3539.1,3538.2,2.82627]
["bitfinex","ETHUSD",1718791193761,5.82567,3539.0,3538.2,2.82627]
["bitfinex","ETHUSD",1718791193990,6.3149437,3539.0,3538.3,0.05651544]
["bitfinex","ETHUSD",1718791194557,3.4892737,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718791194780,3.31454238,3539.4,3538.6,2.82595]
["bitfinex","ETHUSD",1718791195121,2.82535,3539.4,3538.7,0.05650633]
["bitfinex","ETHUSD",1718791195287,2.82535,3539.4,3538.8,0.05650633]
["bitfinex","ETHUSD",1718791195495,2.82521,3539.6,3538.9,4.3736]
["bitfinex","ETHUSD",1718791195808,2.82527,3539.5,3539.0,0.0565058]
["bitfinex","ETHUSD",1718791196043,2.82527,3539.5,3538.9,4.3736]
["bitfinex","ETHUSD",1718791196811,2.82527,3539.5,3538.6,4.3961]
["bitfinex","ETHUSD",1718791197116,2.82543,3539.3,3538.7,0.0565058]
["bitfinex","ETHUSD",1718791197414,3.0,3539.2,3538.6,4.3961]
["bitfinex","ETHUSD",1718791197584,3.0,3539.2,3538.6,7.22205]
["bitfinex","ETHUSD",1718791197786,3.0,3539.6,3538.8,2.82575]
["bitfinex","ETHUSD",1718791198181,3.0,3539.6,3538.9,2.88222215]
["bitfinex","ETHUSD",1718791198516,0.48915824,3539.8,3539.1,2.82555]
["bitfinex","ETHUSD",1718791198517,3.0,3539.8,3539.1,2.82555]
["bitfinex","ETHUSD",1718791198818,5.82505,3539.8,3539.2,0.05650045]
["bitfinex","ETHUSD",1718791199120,0.63141082,3539.7,3538.9,2.82567]
["bitfinex","ETHUSD",1718791199324,3.45655082,3539.7,3538.9,2.82567]
["bitfinex","ETHUSD",1718791199490,0.864,3539.5,3538.7,2.82583]
["bitfinex","ETHUSD",1718791199816,1.35315824,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718791199987,4.35315824,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718791200714,4.35315824,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718791200715,3.48915824,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718791200914,2.82507,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1718791200915,0.864,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718791201420,0.864,3539.4,3538.6,4.3961]
["bitfinex","ETHUSD",1718791201602,0.864,3539.4,3538.3,6.84457]
["bitfinex","ETHUSD",1718791201603,2.82562,3539.1,3538.3,6.84457]
["bitfinex","ETHUSD",1718791201814,0.864,3539.0,3538.3,6.84457]
["bitfinex","ETHUSD",1718791202489,3.68967,3539.0,3538.3,4.0184]
["bitfinex","ETHUSD",1718791202691,2.82593,3538.7,3537.7,2.82662]
["bitfinex","ETHUSD",1718791203014,2.82593,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1718791203413,3.31499181,3538.9,3538.0,2.82643]
["bitfinex","ETHUSD",1718791203614,2.82583,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1718791203983,2.82583,3538.8,3538.0,7.02583]
["bitfinex","ETHUSD",1718791204290,2.82583,3538.8,3538.0,8.0393382]
["bitfinex","ETHUSD",1718791207590,2.82583,3538.8,3538.1,2.82634]
["bitfinex","ETHUSD",1718791209930,2.82536,3539.4,3538.4,2.8261]
["bitfinex","ETHUSD",1718791209931,3.31477051,3539.2,3538.4,2.8261]
["bitfinex","ETHUSD",1718791210094,3.0,3539.1,3538.5,0.05651157]
["bitfinex","ETHUSD",1718791210292,3.91401205,3539.1,3538.5,0.05651157]
["bitfinex","ETHUSD",1718791210499,4.40328256,3539.1,3538.5,0.05651157]
["bitfinex","ETHUSD",1718791211517,4.40323159,3539.1,3538.5,0.05651157]
["bitfinex","ETHUSD",1718791212365,4.40323159,3539.1,3538.4,2.8261]
["bitfinex","ETHUSD",1718791214049,4.40323159,3539.1,3538.2,2.82626]
["bitfinex","ETHUSD",1718791214352,0.72287316,3539.0,3538.2,2.82626]
["bitfinex","ETHUSD",1718791214884,3.48921954,3539.1,3538.2,2.82626]
["bitfinex","ETHUSD",1718791215139,5.82559,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1718791215352,6.31480954,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1718791215699,5.82559,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1718791215904,5.82559,3539.1,3538.2,2.82624]
["bitfinex","ETHUSD",1718791216346,2.82568,3539.0,3538.2,2.82624]
["bitfinex","ETHUSD",1718791216641,3.0,3538.9,3538.2,2.82624]
["bitfinex","ETHUSD",1718791216846,3.0,3538.9,3538.2,3.78172626]
["bitfinex","ETHUSD",1718791218735,5.82575,3538.9,3538.2,0.95548626]
["bitfinex","ETHUSD",1718791218936,5.82575,3538.9,3538.0,4.1994]
["bitfinex","ETHUSD",1718791218937,2.82603,3538.6,3538.0,4.1994]
["bitfinex","ETHUSD",1718791219143,2.82622,3538.3,3538.0,4.1994]
["bitfinex","ETHUSD",1718791219310,2.82606,3538.5,3538.0,4.1994]
["bitfinex","ETHUSD",1718791219648,2.82614,3538.4,3538.0,4.1994]
["bitfinex","ETHUSD",1718791219832,2.82614,3538.4,3537.7,4.3346]
["bitfinex","ETHUSD",1718791223322,2.82614,3538.4,3537.7,5.333423]
["bitfinex","ETHUSD",1718791224551,2.82614,3538.4,3537.6,2.82675]
["bitfinex","ETHUSD",1718791224552,2.82671,3537.7,3537.0,4.1446]
["bitfinex","ETHUSD",1718791224725,0.864,3537.6,3537.0,4.1446]
["bitfinex","ETHUSD",1718791224958,3.69078,3537.6,3537.0,4.1446]
["bitfinex","ETHUSD",1718791225462,3.69078,3537.6,3536.8,5.4241875]
["bitfinex","ETHUSD",1718791225658,3.69078,3537.6,3536.9,1.30233903]
["bitfinex","ETHUSD",1718791225864,0.864,3537.4,3536.9,1.30233903]
["bitfinex","ETHUSD",1718791226461,0.864,3537.4,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791226462,3.69095,3537.4,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791226649,0.864,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791227179,3.69112,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791227471,0.48947545,3537.6,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791227472,6.20444,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791227859,6.69391545,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791231474,6.69389545,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791231642,6.20442,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791232375,3.3772,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791232746,6.2044,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791234383,0.48947545,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791234593,5.82695,3537.4,3536.9,0.05654745]
["bitfinex","ETHUSD",1718791234760,3.0,3537.6,3536.9,0.05654745]
["bitfinex","ETHUSD",1718791235086,3.0,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718791235252,3.0,3537.9,3537.3,0.05653509]
["bitfinex","ETHUSD",1718791235449,5.82655,3537.9,3537.3,0.05653509]
["bitfinex","ETHUSD",1718791235649,2.82655,3537.9,3537.3,0.05653509]
["bitfinex","ETHUSD",1718791236681,3.31583236,3538.1,3537.3,0.05653509]
["bitfinex","ETHUSD",1718791236884,0.48941236,3538.1,3537.4,2.82691]
["bitfinex","ETHUSD",1718791237076,3.0,3538.3,3537.5,0.05652766]
["bitfinex","ETHUSD",1718791237380,0.48941236,3538.5,3537.6,0.28834377]
["bitfinex","ETHUSD",1718791237549,2.82623,3538.3,3537.7,0.05652723]
["bitfinex","ETHUSD",1718791238189,2.82607,3538.5,3537.7,0.05652723]
["bitfinex","ETHUSD",1718791238479,2.82615,3538.4,3537.7,0.05652723]
["bitfinex","ETHUSD",1718791238692,3.0,3538.3,3537.7,0.05652723]
["bitfinex","ETHUSD",1718791239374,0.48941236,3538.6,3537.8,0.05652728]
["bitfinex","ETHUSD",1718791239580,0.55,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718791239784,3.37608,3538.5,3537.7,2.82665]
["bitfinex","ETHUSD",1718791240008,3.37608,3538.5,3537.8,0.05652383]
["bitfinex","ETHUSD",1718791240212,0.337608,3538.4,3537.8,0.05652383]
["bitfinex","ETHUSD",1718791240718,0.2833,3538.9,3538.3,2.82614]
["bitfinex","ETHUSD",1718791240923,0.44317079,3539.6,3539.5,7.07075]
["bitfinex","ETHUSD",1718791241295,2.82425,3540.8,3539.5,7.07075]
["bitfinex","ETHUSD",1718791241296,2.82426,3540.8,3539.5,7.07075]
["bitfinex","ETHUSD",1718791241491,3.15558735,3540.8,3539.6,3.58873759]
["bitfinex","ETHUSD",1718791241686,0.33132735,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1718791242416,0.33132735,3540.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718791242620,0.33132735,3540.8,3540.0,2.82483]
["bitfinex","ETHUSD",1718791242821,2.82416,3540.9,3540.0,2.82483]
["bitfinex","ETHUSD",1718791243310,2.82416,3540.9,3539.7,1.2678905]
["bitfinex","ETHUSD",1718791243311,0.2833,3541.2,3540.1,0.05649201]
["bitfinex","ETHUSD",1718791243515,1.33448035,3541.2,3540.1,0.05649201]
["bitfinex","ETHUSD",1718791243989,1.33448035,3541.2,3540.4,2.82449]
["bitfinex","ETHUSD",1718791244184,4.33448035,3541.2,3540.4,2.82449]
["bitfinex","ETHUSD",1718791244597,7.15840035,3541.2,3540.4,2.82449]
["bitfinex","ETHUSD",1718791244925,1.40739604,3541.1,3540.4,2.82449]
["bitfinex","ETHUSD",1718791245228,4.95739604,3541.1,3540.4,2.82449]
["bitfinex","ETHUSD",1718791247892,7.78139604,3541.1,3540.2,2.82464]
["bitfinex","ETHUSD",1718791248097,6.374,3541.1,3540.2,2.82464]
["bitfinex","ETHUSD",1718791249195,6.374,3541.1,3540.3,2.82457]
["bitfinex","ETHUSD",1718791250226,7.293776,3541.1,3540.3,2.82457]
["bitfinex","ETHUSD",1718791250440,0.55,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718791250604,3.55,3541.4,3540.7,2.82427]
["bitfinex","ETHUSD",1718791251247,3.0,3541.4,3540.3,4.90057]
["bitfinex","ETHUSD",1718791251432,3.1069,3541.6,3540.7,2.82426]
["bitfinex","ETHUSD",1718791251433,3.0,3541.5,3540.7,2.82426]
["bitfinex","ETHUSD",1718791251906,3.0,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718791252119,4.322995,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718791252603,0.55,3541.4,3540.9,2.8241]
["bitfinex","ETHUSD",1718791253038,3.0,3541.7,3541.0,2.824]
["bitfinex","ETHUSD",1718791253039,0.55,3541.6,3541.0,2.824]
["bitfinex","ETHUSD",1718791253405,4.4146,3542.8,3541.1,0.05647653]
["bitfinex","ETHUSD",1718791253723,4.4146,3542.8,3541.5,2.82362]
["bitfinex","ETHUSD",1718791253724,2.82306,3542.3,3541.5,2.82362]
["bitfinex","ETHUSD",1718791253900,2.82284,3542.6,3541.6,2.82354]
["bitfinex","ETHUSD",1718791253901,2.8229,3542.5,3541.6,2.82354]
["bitfinex","ETHUSD",1718791254096,0.592904,3542.4,3541.6,2.82354]
["bitfinex","ETHUSD",1718791254529,3.415874,3542.4,3541.6,2.82354]
["bitfinex","ETHUSD",1718791255311,3.415874,3542.4,3541.4,2.076]
["bitfinex","ETHUSD",1718791255312,3.0,3542.3,3541.7,2.82346]
["bitfinex","ETHUSD",1718791255511,0.592904,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718791255512,3.592904,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718791255838,0.3415814,3542.3,3541.5,2.82361]
["bitfinex","ETHUSD",1718791256048,0.55,3542.2,3541.5,2.82361]
["bitfinex","ETHUSD",1718791256215,3.55,3542.2,3541.5,2.82361]
["bitfinex","ETHUSD",1718791256433,1.03075254,3542.1,3541.5,2.82361]
["bitfinex","ETHUSD",1718791256648,0.55,3542.0,3541.5,2.82361]
["bitfinex","ETHUSD",1718791257435,0.55,3542.0,3541.4,2.076]
["bitfinex","ETHUSD",1718791257436,0.55,3542.0,3541.6,2.82354]
["bitfinex","ETHUSD",1718791257817,0.55,3542.2,3541.8,2.82336]
["bitfinex","ETHUSD",1718791258226,0.5414,3542.2,3541.8,2.82336]
["bitfinex","ETHUSD",1718791258773,0.5414,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718791259355,0.2833,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718791259713,0.2833,3542.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718791260222,0.752054,3542.6,3541.8,2.076]
["bitfinex","ETHUSD",1718791260925,0.55,3542.5,3541.8,2.076]
["bitfinex","ETHUSD",1718791262042,0.55,3542.5,3542.0,2.82323]
["bitfinex","ETHUSD",1718791262242,0.55,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718791262442,3.0,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718791262443,0.55,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1718791262654,0.55,3542.7,3542.3,2.82299]
["bitfinex","ETHUSD",1718791263154,3.55,3543.0,3542.3,2.82299]
["bitfinex","ETHUSD",1718791264583,2.82256,3542.9,3542.2,2.82308]
["bitfinex","ETHUSD",1718791264790,0.55,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718791265497,3.37257,3542.9,3542.2,2.82308]
["bitfinex","ETHUSD",1718791265651,0.9904831,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718791266000,0.55,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718791266386,0.55,3542.7,3541.8,2.076]
["bitfinex","ETHUSD",1718791266688,0.55,3542.7,3541.5,10.15362]
["bitfinex","ETHUSD",1718791266893,3.709781,3543.1,3541.5,10.15362]
["bitfinex","ETHUSD",1718791266894,0.8333,3542.8,3541.5,2.82362]
["bitfinex","ETHUSD",1718791267055,2.82312,3542.2,3541.5,2.82362]
["bitfinex","ETHUSD",1718791267257,2.82305,3542.3,3541.5,2.82362]
["bitfinex","ETHUSD",1718791267602,2.82313,3542.2,3541.3,2.82379]
["bitfinex","ETHUSD",1718791267897,2.82304,3542.3,3541.6,2.82356]
["bitfinex","ETHUSD",1718791268454,2.82304,3542.3,3541.3,2.82379]
["bitfinex","ETHUSD",1718791268753,2.82291,3542.5,3541.3,1.48047]
["bitfinex","ETHUSD",1718791268955,0.55,3542.4,3541.3,1.48047]
["bitfinex","ETHUSD",1718791269492,0.55,3542.4,3541.9,2.82333]
["bitfinex","ETHUSD",1718791269694,0.55,3542.5,3541.9,2.82333]
["bitfinex","ETHUSD",1718791270371,2.82238,3543.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718791270372,1.25891324,3543.0,3542.0,0.0564618]
["bitfinex","ETHUSD",1718791270566,0.7701881,3543.0,3542.0,0.0564618]
["bitfinex","ETHUSD",1718791270772,6.31109514,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718791271369,6.31103318,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718791272058,6.31103634,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718791272292,2.82241,3543.1,3542.1,2.82312]
["bitfinex","ETHUSD",1718791272505,2.82241,3543.1,3541.8,6.4429]
["bitfinex","ETHUSD",1718791272506,5.82252,3543.0,3542.2,2.82308]
["bitfinex","ETHUSD",1718791272715,6.31118634,3543.0,3542.2,2.82308]
["bitfinex","ETHUSD",1718791272872,6.31118634,3543.0,3541.9,2.82329]
["bitfinex","ETHUSD",1718791272873,2.82264,3542.8,3541.9,2.82329]
["bitfinex","ETHUSD",1718791273075,2.82264,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718791273373,2.82272,3542.7,3541.9,2.82329]
["bitfinex","ETHUSD",1718791273674,2.82231,3543.2,3541.6,2.82352]
["bitfinex","ETHUSD",1718791273675,0.44269856,3544.1,3542.0,1.659619]
["bitfinex","ETHUSD",1718791273986,2.82137,3544.4,3543.4,2.82211]
["bitfinex","ETHUSD",1718791274189,2.82123,3544.6,3543.6,2.82193]
["bitfinex","ETHUSD",1718791274387,0.282123,3544.5,3543.7,0.05643226]
["bitfinex","ETHUSD",1718791274795,0.282123,3544.5,3543.7,2.87829226]
["bitfinex","ETHUSD",1718791275293,2.82096,3544.9,3543.9,2.82172]
["bitfinex","ETHUSD",1718791275489,2.82114,3544.7,3543.7,2.82186]
["bitfinex","ETHUSD",1718791275896,2.82114,3544.7,3543.8,2.8218]
["bitfinex","ETHUSD",1718791276109,0.282114,3544.6,3543.8,2.8218]
["bitfinex","ETHUSD",1718791276789,3.103324,3544.6,3543.6,2.82193]
["bitfinex","ETHUSD",1718791277128,2.82146,3544.3,3543.6,2.82195]
["bitfinex","ETHUSD",1718791277475,0.55,3544.2,3543.4,2.82211]
["bitfinex","ETHUSD",1718791277994,0.55,3544.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718791278207,3.158756,3544.1,3543.2,2.82222]
["bitfinex","ETHUSD",1718791278403,0.55,3544.0,3543.2,2.82222]
["bitfinex","ETHUSD",1718791278641,0.51426958,3544.0,3543.2,2.82222]
["bitfinex","ETHUSD",1718791279139,3.33595958,3544.0,3543.2,2.82222]
["bitfinex","ETHUSD",1718791279446,4.12616014,3544.0,3543.2,2.82222]
["bitfinex","ETHUSD",1718791279590,2.82178,3543.9,3542.9,2.8225]
["bitfinex","ETHUSD",1718791279794,1.30447014,3544.0,3542.8,3.272791]
["bitfinex","ETHUSD",1718791279795,1.30447014,3544.0,3543.4,2.82212]
["bitfinex","ETHUSD",1718791279990,1.30447014,3544.0,3543.0,2.82242]
["bitfinex","ETHUSD",1718791279991,0.51426958,3544.0,3543.0,2.82242]
["bitfinex","ETHUSD",1718791280195,3.33595958,3544.0,3543.2,2.82226]
["bitfinex","ETHUSD",1718791280501,4.40832114,3544.0,3543.2,2.82226]
["bitfinex","ETHUSD",1718791281928,1.58663114,3544.0,3542.5,2.82283]
["bitfinex","ETHUSD",1718791282141,2.82217,3543.4,3542.6,2.82275]
["bitfinex","ETHUSD",1718791282595,2.82202,3543.6,3542.8,2.8226]
["bitfinex","ETHUSD",1718791282596,2.82204,3543.6,3542.8,2.8226]
["bitfinex","ETHUSD",1718791282908,3.0,3543.9,3543.1,2.82235]
["bitfinex","ETHUSD",1718791283107,0.55,3543.8,3543.1,2.82235]
["bitfinex","ETHUSD",1718791283327,4.40466156,3543.8,3542.9,2.82253]
["bitfinex","ETHUSD",1718791283638,4.40466156,3543.8,3543.0,2.82241]
["bitfinex","ETHUSD",1718791284339,1.58282156,3543.8,3542.8,2.82259]
["bitfinex","ETHUSD",1718791284646,2.8221,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1718791285713,2.8221,3543.5,3542.7,2.82266]
["bitfinex","ETHUSD",1718791286257,4.05103643,3543.7,3542.1,0.1659619]
["bitfinex","ETHUSD",1718791286258,2.82242,3543.1,3542.1,0.1659619]
["bitfinex","ETHUSD",1718791286433,2.82242,3543.1,3542.2,0.98201465]
["bitfinex","ETHUSD",1718791286637,2.82242,3543.1,3542.3,0.47409439]
["bitfinex","ETHUSD",1718791286854,2.82232,3543.2,3542.4,2.82292]
["bitfinex","ETHUSD",1718791287014,2.82242,3543.1,3542.4,2.82292]
["bitfinex","ETHUSD",1718791287733,2.82248,3543.0,3542.3,0.47409439]
["bitfinex","ETHUSD",1718791289334,2.8224,3543.1,3542.3,3.29706439]
["bitfinex","ETHUSD",1718791290557,7.498736,3543.3,3542.3,3.29706439]
["bitfinex","ETHUSD",1718791290558,2.82248,3543.0,3542.3,3.29706439]
["bitfinex","ETHUSD",1718791291566,2.82236,3543.2,3542.4,0.05645245]
["bitfinex","ETHUSD",1718791293063,2.82236,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718791293372,2.8222,3543.4,3542.6,0.0564525]
["bitfinex","ETHUSD",1718791293661,2.82206,3543.6,3542.8,2.82259]
["bitfinex","ETHUSD",1718791293845,0.55,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1718791295168,3.37208,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1718791295885,0.55,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1718791296030,6.37201,3543.6,3542.9,2.82252]
["bitfinex","ETHUSD",1718791296224,8.11690527,3543.6,3542.7,2.82264]
["bitfinex","ETHUSD",1718791296472,0.4886129,3543.5,3542.7,2.82264]
["bitfinex","ETHUSD",1718791296641,2.82224,3543.3,3542.6,2.82275]
["bitfinex","ETHUSD",1718791296842,0.86055182,3543.4,3542.6,2.82275]
["bitfinex","ETHUSD",1718791297073,3.68273182,3543.4,3542.6,2.82275]
["bitfinex","ETHUSD",1718791297371,0.86055182,3543.4,3542.2,7.33]
["bitfinex","ETHUSD",1718791297579,2.82234,3543.2,3542.2,7.33]
["bitfinex","ETHUSD",1718791298084,2.82253,3543.0,3542.3,2.823]
["bitfinex","ETHUSD",1718791298828,2.82253,3543.0,3542.2,7.33]
["bitfinex","ETHUSD",1718791299028,2.82253,3543.0,3542.2,11.89598419]
["bitfinex","ETHUSD",1718791300526,2.8228,3542.6,3541.6,2.82352]
["bitfinex","ETHUSD",1718791300731,2.8228,3542.6,3541.5,4.355]
["bitfinex","ETHUSD",1718791300954,2.8228,3542.6,3541.6,0.925478]
["bitfinex","ETHUSD",1718791301328,2.82288,3542.5,3541.6,0.925478]
["bitfinex","ETHUSD",1718791301565,2.82288,3542.5,3541.8,2.82336]
["bitfinex","ETHUSD",1718791302171,2.82276,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1718791302378,0.4886129,3542.9,3542.3,2.82298]
["bitfinex","ETHUSD",1718791302672,2.8222,3543.4,3542.3,2.82299]
["bitfinex","ETHUSD",1718791302673,3.0,3543.3,3542.3,2.82299]
["bitfinex","ETHUSD",1718791302834,1.13222,3543.2,3542.3,2.82299]
["bitfinex","ETHUSD",1718791303029,0.58222,3543.2,3542.3,2.82299]
["bitfinex","ETHUSD",1718791303267,2.82256,3542.9,3542.2,2.82307]
["bitfinex","ETHUSD",1718791303467,2.82263,3542.8,3542.2,2.82307]
["bitfinex","ETHUSD",1718791303831,2.8224,3543.1,3542.2,2.82307]
["bitfinex","ETHUSD",1718791303832,2.82253,3543.0,3542.2,2.82307]
["bitfinex","ETHUSD",1718791304269,0.4886129,3543.2,3542.1,2.076]
["bitfinex","ETHUSD",1718791304446,2.82217,3543.4,3542.5,4.2372]
["bitfinex","ETHUSD",1718791304650,6.3106529,3543.6,3542.8,2.8226]
["bitfinex","ETHUSD",1718791304959,2.82204,3543.6,3542.8,2.8226]
["bitfinex","ETHUSD",1718791305633,3.43529129,3543.6,3542.8,2.8226]
["bitfinex","ETHUSD",1718791305971,2.82208,3543.5,3542.8,2.8226]
["bitfinex","ETHUSD",1718791306479,0.61325129,3543.6,3542.9,2.82251]
["bitfinex","ETHUSD",1718791306637,5.82197,3543.7,3542.9,2.82251]
["bitfinex","ETHUSD",1718791306837,5.822,3543.6,3542.9,2.82251]
["bitfinex","ETHUSD",1718791307037,6.3106129,3543.6,3542.9,2.82251]
["bitfinex","ETHUSD",1718791307362,2.82208,3543.5,3542.9,2.82251]
["bitfinex","ETHUSD",1718791309947,2.82216,3543.4,3542.5,4.2372]
["bitfinex","ETHUSD",1718791310158,2.82232,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718791316573,2.8224,3543.1,3542.3,2.82298]
["bitfinex","ETHUSD",1718791316870,2.82256,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718791317598,2.82263,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718791318308,2.82263,3542.8,3542.2,3.852463]
["bitfinex","ETHUSD",1718791319403,2.82247,3543.0,3542.3,2.82297]
["bitfinex","ETHUSD",1718791319610,0.4886129,3543.1,3542.3,2.82297]
["bitfinex","ETHUSD",1718791319611,0.4886129,3543.1,3542.3,2.82302]
["bitfinex","ETHUSD",1718791319775,6.31064666,3543.6,3542.9,2.82252]
["bitfinex","ETHUSD",1718791320808,5.82204,3543.6,3542.9,2.82252]
["bitfinex","ETHUSD",1718791321517,5.822,3543.6,3543.0,2.82243]
["bitfinex","ETHUSD",1718791321811,2.8221,3543.5,3542.9,0.726167]
["bitfinex","ETHUSD",1718791322011,2.8221,3543.5,3542.8,2.82255]
["bitfinex","ETHUSD",1718791327516,3.48860213,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718791327826,5.82199,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718791328118,2.82208,3543.5,3542.9,3.669328]
["bitfinex","ETHUSD",1718791328410,3.31068213,3543.5,3542.9,3.669328]
["bitfinex","ETHUSD",1718791328578,3.31068191,3543.5,3542.9,3.669328]
["bitfinex","ETHUSD",1718791328779,2.82208,3543.5,3542.9,3.669328]
["bitfinex","ETHUSD",1718791329714,2.82208,3543.5,3543.0,0.6492018]
["bitfinex","ETHUSD",1718791330580,3.48860054,3543.6,3543.0,3.4716518]
["bitfinex","ETHUSD",1718791330803,3.0,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718791331409,5.822,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718791331618,3.31060054,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718791331856,2.82208,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718791332017,2.82208,3543.5,3542.8,3.669429]
["bitfinex","ETHUSD",1718791332227,2.82208,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718791333316,2.82197,3543.7,3542.9,2.82253]
["bitfinex","ETHUSD",1718791334017,2.82197,3543.7,3543.0,2.82241]
["bitfinex","ETHUSD",1718791334217,2.82197,3543.7,3543.1,0.6491759]
["bitfinex","ETHUSD",1718791334790,2.82197,3543.7,3543.0,2.82241]
["bitfinex","ETHUSD",1718791336328,2.82199,3543.6,3543.0,2.82241]
["bitfinex","ETHUSD",1718791340237,3.10518,3543.8,3543.1,2.82235]
["bitfinex","ETHUSD",1718791340434,3.10518,3543.8,3543.1,3.669086]
["bitfinex","ETHUSD",1718791340435,0.55,3543.7,3543.1,3.669086]
["bitfinex","ETHUSD",1718791341349,0.48860054,3543.8,3543.6,2.82194]
["bitfinex","ETHUSD",1718791341518,2.82135,3544.4,3543.4,2.82212]
["bitfinex","ETHUSD",1718791341519,5.82163,3544.1,3543.4,2.82212]
["bitfinex","ETHUSD",1718791341732,0.48852831,3544.3,3543.5,2.82204]
["bitfinex","ETHUSD",1718791341733,2.82151,3544.2,3543.5,2.82204]
["bitfinex","ETHUSD",1718791341919,3.0,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718791342134,5.82164,3544.1,3543.4,2.82212]
["bitfinex","ETHUSD",1718791342341,4.40169614,3544.1,3543.2,2.82226]
["bitfinex","ETHUSD",1718791342506,2.82175,3543.9,3543.1,3.669116]
["bitfinex","ETHUSD",1718791342727,2.82185,3543.8,3543.1,3.669116]
["bitfinex","ETHUSD",1718791343259,2.82185,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718791343918,2.82191,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718791344121,2.822,3543.6,3543.1,0.846736]
["bitfinex","ETHUSD",1718791344315,2.82193,3543.7,3543.1,0.846736]
["bitfinex","ETHUSD",1718791344716,3.31049993,3543.7,3543.1,3.669116]
["bitfinex","ETHUSD",1718791345116,2.822,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718791345653,0.48856993,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718791345654,3.31047993,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718791346063,2.82207,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718791347760,2.82216,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718791348418,2.82207,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718791349699,0.48859632,3543.7,3543.0,0.05644846]
["bitfinex","ETHUSD",1718791349975,3.0,3544.2,3543.3,2.82222]
["bitfinex","ETHUSD",1718791349976,3.31010632,3544.2,3543.3,2.82222]
["bitfinex","ETHUSD",1718791350141,3.0,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1718791350348,3.0,3544.1,3543.5,2.82199]
["bitfinex","ETHUSD",1718791350349,5.8216,3544.1,3543.5,2.82199]
["bitfinex","ETHUSD",1718791350546,3.0,3544.0,3543.5,2.82199]
["bitfinex","ETHUSD",1718791350740,3.0,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718791350976,0.48859632,3544.2,3543.5,4.2804]
["bitfinex","ETHUSD",1718791351194,5.82119,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718791351475,6.30978632,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718791351955,3.48859632,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718791352169,3.48859632,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718791352535,3.48859632,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718791352536,6.30978632,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718791352971,2.82129,3544.5,3543.8,2.82175]
["bitfinex","ETHUSD",1718791353215,3.30988632,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718791353338,3.48859632,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718791354572,3.48846203,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718791354950,6.30965203,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718791355773,2.82137,3544.4,3543.8,2.82175]
["bitfinex","ETHUSD",1718791356066,0.48846203,3544.5,3543.6,2.82193]
["bitfinex","ETHUSD",1718791356237,0.55,3544.4,3543.6,2.82193]
["bitfinex","ETHUSD",1718791356443,0.55,3544.4,3543.8,2.8218]
["bitfinex","ETHUSD",1718791356444,3.37135,3544.4,3543.8,2.8218]
["bitfinex","ETHUSD",1718791358765,2.82151,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718791359467,2.82151,3544.2,3543.3,2.82222]
["bitfinex","ETHUSD",1718791359468,2.82176,3543.9,3543.3,2.82222]
["bitfinex","ETHUSD",1718791359669,3.31022203,3543.9,3543.3,2.82222]
["bitfinex","ETHUSD",1718791360048,3.31022203,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718791360049,0.48846203,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718791360244,0.48846203,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718791360449,0.55,3544.1,3543.5,2.82199]
["bitfinex","ETHUSD",1718791360450,0.48846203,3544.0,3543.5,2.82199]
["bitfinex","ETHUSD",1718791360680,0.48846203,3544.0,3543.3,0.80670673]
["bitfinex","ETHUSD",1718791360681,0.55,3544.1,3543.3,0.80670673]
["bitfinex","ETHUSD",1718791360890,0.55,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718791362465,3.37159,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718791362878,3.37159,3544.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718791362879,2.82183,3543.8,3542.9,2.82252]
["bitfinex","ETHUSD",1718791363082,6.66150985,3543.7,3543.2,2.82226]
["bitfinex","ETHUSD",1718791363258,2.54043228,3543.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718791363468,0.48852243,3543.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718791363986,5.09812243,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718791364187,2.05194029,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718791364490,2.82175,3543.9,3543.3,2.82222]
["bitfinex","ETHUSD",1718791364700,4.8737515,3543.8,3543.2,0.3904825]
["bitfinex","ETHUSD",1718791364913,2.0519115,3543.7,3542.9,1.08256499]
["bitfinex","ETHUSD",1718791365224,2.0519115,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718791366004,4.8738215,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718791366195,2.0519115,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718791366382,2.82208,3543.5,3542.8,2.82255]
["bitfinex","ETHUSD",1718791366593,2.0519115,3543.4,3542.8,2.82255]
["bitfinex","ETHUSD",1718791366764,2.82208,3543.5,3542.8,2.82255]
["bitfinex","ETHUSD",1718791366954,2.05215781,3543.4,3542.8,3.837805]
["bitfinex","ETHUSD",1718791367172,2.05215781,3543.4,3542.8,1.015255]
["bitfinex","ETHUSD",1718791367391,4.87430781,3543.4,3542.8,3.837865]
["bitfinex","ETHUSD",1718791367600,2.05215781,3543.3,3542.8,3.837865]
["bitfinex","ETHUSD",1718791367945,2.05215781,3543.3,3542.4,5.8229]
["bitfinex","ETHUSD",1718791367946,4.87437781,3543.3,3542.7,2.8227]
["bitfinex","ETHUSD",1718791368203,2.05215781,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718791369093,2.05221618,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718791369304,2.05221618,3543.1,3542.3,7.13207]
["bitfinex","ETHUSD",1718791369495,2.05221618,3543.1,3542.4,1.203116]
["bitfinex","ETHUSD",1718791369682,4.87460618,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718791369893,2.05221618,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718791370088,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718791370089,2.05232881,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718791370803,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718791371019,2.05227043,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718791371310,2.05227043,3543.0,3542.4,4.026046]
["bitfinex","ETHUSD",1718791371530,2.05227043,3543.0,3542.5,1.1158236]
["bitfinex","ETHUSD",1718791371738,2.05227043,3543.0,3542.5,3.9386836]
["bitfinex","ETHUSD",1718791371909,2.05227043,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718791372334,3.3109429,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718791372630,2.05229361,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718791374252,4.87468361,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718791374395,2.05229361,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718791375838,4.87475361,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1718791376141,2.82232,3543.2,3542.5,2.82283]
["bitfinex","ETHUSD",1718791376439,4.87466312,3543.1,3542.5,2.82283]
["bitfinex","ETHUSD",1718791376639,2.05227312,3543.0,3542.5,2.82283]
["bitfinex","ETHUSD",1718791377296,2.05227312,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718791377501,0.48863645,3543.2,3542.6,3.5399743]
["bitfinex","ETHUSD",1718791377726,2.05225962,3543.1,3542.6,3.5399743]
["bitfinex","ETHUSD",1718791377940,2.05225962,3543.0,3542.7,4.2931]
["bitfinex","ETHUSD",1718791378131,2.82231,3543.2,3542.7,4.64709743]
["bitfinex","ETHUSD",1718791378440,2.05224833,3543.1,3542.7,4.64709743]
["bitfinex","ETHUSD",1718791378801,0.48863645,3543.3,3542.8,2.82255]
["bitfinex","ETHUSD",1718791379025,2.82199,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718791379226,2.05202932,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718791379450,4.87408932,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718791379673,4.87417932,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718791379882,2.82215,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718791380383,2.82199,3543.6,3542.9,2.82254]
["bitfinex","ETHUSD",1718791380527,2.0520436,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718791381581,4.8741136,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718791381767,2.0520436,3543.4,3543.0,3.85167474]
["bitfinex","ETHUSD",1718791382225,0.6464601,3543.4,3543.0,3.85167474]
["bitfinex","ETHUSD",1718791382431,2.82207,3543.5,3543.0,3.85167474]
["bitfinex","ETHUSD",1718791385439,2.82207,3543.5,3543.2,0.862]
["bitfinex","ETHUSD",1718791386565,2.82199,3543.6,3543.2,0.862]
["bitfinex","ETHUSD",1718791387552,0.48857043,3543.8,3543.4,0.862]
["bitfinex","ETHUSD",1718791387739,2.8216,3544.1,3543.5,3.68398]
["bitfinex","ETHUSD",1718791387940,2.8216,3544.1,3543.6,0.65062]
["bitfinex","ETHUSD",1718791388173,2.8216,3544.1,3543.5,3.68398]
["bitfinex","ETHUSD",1718791391227,2.82197,3543.7,3542.7,4.3796]
["bitfinex","ETHUSD",1718791391584,4.4431,3543.4,3542.6,0.862]
["bitfinex","ETHUSD",1718791391880,2.82253,3543.0,3542.6,0.862]
["bitfinex","ETHUSD",1718791392682,2.82255,3542.9,3542.6,0.862]
["bitfinex","ETHUSD",1718791392841,3.31103043,3543.1,3542.6,0.862]
["bitfinex","ETHUSD",1718791393172,0.48857043,3543.3,3543.0,0.862]
["bitfinex","ETHUSD",1718791393373,2.82199,3543.6,3543.0,0.862]
["bitfinex","ETHUSD",1718791393576,2.82192,3543.7,3542.6,3.33940883]
["bitfinex","ETHUSD",1718791393872,2.82229,3543.3,3542.7,0.61623088]
["bitfinex","ETHUSD",1718791394044,2.82229,3543.3,3542.7,3.43893088]
["bitfinex","ETHUSD",1718791394234,2.82229,3543.3,3542.7,3.43886088]
["bitfinex","ETHUSD",1718791394436,2.82229,3543.3,3542.8,0.67783797]
["bitfinex","ETHUSD",1718791394672,2.82207,3543.5,3542.8,0.67783797]
["bitfinex","ETHUSD",1718791394963,2.82207,3543.5,3542.6,0.51665883]
["bitfinex","ETHUSD",1718791395665,2.82217,3543.4,3542.8,2.82255]
["bitfinex","ETHUSD",1718791397808,2.82224,3543.3,3542.8,2.82255]
["bitfinex","ETHUSD",1718791398270,2.82224,3543.3,3542.8,3.43874888]
["bitfinex","ETHUSD",1718791399235,2.82215,3543.4,3542.8,3.43874888]
["bitfinex","ETHUSD",1718791401366,2.82215,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718791402465,0.48861887,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718791402654,2.82193,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718791403193,2.82182,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718791403382,2.82193,3543.7,3542.9,7.37164]
["bitfinex","ETHUSD",1718791403601,2.82193,3543.7,3543.0,1.08102989]
["bitfinex","ETHUSD",1718791403945,0.48856689,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718791404193,2.82167,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718791404438,2.82167,3544.0,3543.3,2.82217]
["bitfinex","ETHUSD",1718791404664,2.82167,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718791405155,2.82176,3543.9,3543.3,2.82217]
["bitfinex","ETHUSD",1718791405361,4.2262,3543.7,3542.7,7.33]
["bitfinex","ETHUSD",1718791405560,2.82209,3543.5,3542.7,4.09645688]
["bitfinex","ETHUSD",1718791405978,2.82209,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718791406366,2.82209,3543.5,3542.9,2.82251]
["bitfinex","ETHUSD",1718791407047,2.82216,3543.4,3542.8,1.20290557]
["bitfinex","ETHUSD",1718791407464,2.82216,3543.4,3542.7,2.82263]
["bitfinex","ETHUSD",1718791407679,2.82216,3543.4,3542.6,3.33935883]
["bitfinex","ETHUSD",1718791407680,2.82231,3543.2,3542.6,3.33942883]
["bitfinex","ETHUSD",1718791407875,2.82231,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718791409890,2.82238,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718791414490,2.82238,3543.1,3542.6,3.387339]
["bitfinex","ETHUSD",1718791415708,2.82238,3543.1,3542.6,4.249339]
["bitfinex","ETHUSD",1718791416811,2.82238,3543.1,3542.6,1.426569]
["bitfinex","ETHUSD",1718791417574,2.82263,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718791417776,2.82263,3542.8,3542.2,3.68509]
["bitfinex","ETHUSD",1718791418767,2.8227,3542.7,3542.2,3.68509]
["bitfinex","ETHUSD",1718791419123,2.8227,3542.7,3542.2,4.757954]
["bitfinex","ETHUSD",1718791420122,2.82295,3542.4,3541.9,2.82326]
["bitfinex","ETHUSD",1718791420335,2.82295,3542.4,3541.9,3.68526]
["bitfinex","ETHUSD",1718791420498,2.82295,3542.4,3542.0,1.105096]
["bitfinex","ETHUSD",1718791422173,0.48853494,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718791422377,0.48853494,3542.7,3542.3,0.862]
["bitfinex","ETHUSD",1718791422679,2.82267,3542.8,3542.3,0.862]
["bitfinex","ETHUSD",1718791422881,3.31106494,3543.0,3542.3,3.68499]
["bitfinex","ETHUSD",1718791423113,2.82259,3542.9,3542.3,3.68499]
["bitfinex","ETHUSD",1718791423309,3.31106494,3543.0,3542.3,3.68499]
["bitfinex","ETHUSD",1718791423880,3.31106494,3543.0,3542.3,2.82299]
["bitfinex","ETHUSD",1718791424073,2.82264,3542.8,3542.3,3.68499]
["bitfinex","ETHUSD",1718791425309,2.82264,3542.8,3542.3,4.4463086]
["bitfinex","ETHUSD",1718791427802,2.82264,3542.8,3542.3,1.6233186]
["bitfinex","ETHUSD",1718791428002,2.82264,3542.8,3542.3,0.862]
["bitfinex","ETHUSD",1718791431321,2.82264,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718791431489,2.82264,3542.8,3542.2,3.68509]
["bitfinex","ETHUSD",1718791432107,3.31122067,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718791432108,0.48869067,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718791432413,3.0,3543.5,3542.7,3.6847]
["bitfinex","ETHUSD",1718791432621,3.48869067,3543.5,3542.8,4.95827]
["bitfinex","ETHUSD",1718791432806,3.0,3543.5,3542.9,0.862]
["bitfinex","ETHUSD",1718791433136,5.82214,3543.5,3542.9,3.68454]
["bitfinex","ETHUSD",1718791434048,2.82218,3543.4,3542.9,3.68454]
["bitfinex","ETHUSD",1718791434204,0.48869067,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718791434610,2.82214,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718791436046,2.82214,3543.5,3543.0,1.146534]
["bitfinex","ETHUSD",1718791436197,2.82214,3543.5,3542.9,3.68454]
["bitfinex","ETHUSD",1718791436649,2.82214,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718791439608,2.82215,3543.4,3542.4,4.5312]
["bitfinex","ETHUSD",1718791439813,2.82246,3543.0,3542.6,0.862]
["bitfinex","ETHUSD",1718791440004,2.82246,3543.0,3542.5,3.68485]
["bitfinex","ETHUSD",1718791440234,2.82246,3543.0,3542.5,5.53709]
["bitfinex","ETHUSD",1718791440418,0.48861011,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718791440710,2.8223,3543.3,3542.7,2.8227]
["bitfinex","ETHUSD",1718791440934,4.84821011,3543.5,3542.7,2.8227]
["bitfinex","ETHUSD",1718791440935,2.82231,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718791441124,0.48861011,3543.4,3542.9,2.82249]
["bitfinex","ETHUSD",1718791441340,2.82208,3543.5,3542.9,3.68454]
["bitfinex","ETHUSD",1718791442735,2.82208,3543.5,3542.9,4.335256]
["bitfinex","ETHUSD",1718791442950,2.82208,3543.5,3543.0,4.3989]
["bitfinex","ETHUSD",1718791443300,2.82208,3543.5,3542.7,8.08353]
["bitfinex","ETHUSD",1718791443700,2.82208,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718791444312,2.8222,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718791444508,2.8222,3543.4,3542.8,3.68462]
["bitfinex","ETHUSD",1718791444812,2.82225,3543.3,3542.8,3.68462]
["bitfinex","ETHUSD",1718791445017,2.82208,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718791445639,2.82231,3543.2,3542.7,4.3989]
["bitfinex","ETHUSD",1718791445802,2.82244,3543.1,3542.5,1.85224]
["bitfinex","ETHUSD",1718791446003,3.31092011,3543.2,3542.5,0.862]
["bitfinex","ETHUSD",1718791446243,2.82231,3543.2,3542.5,0.862]
["bitfinex","ETHUSD",1718791446613,2.82231,3543.2,3542.6,0.815604]
["bitfinex","ETHUSD",1718791446730,2.82231,3543.2,3542.6,1.677604]
["bitfinex","ETHUSD",1718791446942,2.82238,3543.1,3542.6,0.862]
["bitfinex","ETHUSD",1718791448046,2.82238,3543.1,3542.6,3.68475]
["bitfinex","ETHUSD",1718791448411,2.82223,3543.3,3542.6,0.862]
["bitfinex","ETHUSD",1718791448711,2.8223,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718791449340,2.82215,3543.4,3542.8,0.862]
["bitfinex","ETHUSD",1718791449509,2.82231,3543.2,3542.8,0.862]
["bitfinex","ETHUSD",1718791451680,2.82223,3543.3,3542.8,3.68457]
["bitfinex","ETHUSD",1718791452162,2.82222,3543.4,3542.8,3.68462]
["bitfinex","ETHUSD",1718791452381,2.82229,3543.3,3542.8,3.68462]
["bitfinex","ETHUSD",1718791455464,2.82215,3543.4,3542.8,0.862]
["bitfinex","ETHUSD",1718791456050,2.82215,3543.4,3542.9,4.502]
["bitfinex","ETHUSD",1718791456265,2.82215,3543.4,3542.8,0.862]
["bitfinex","ETHUSD",1718791456266,0.48861011,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718791456525,2.82143,3544.3,3543.7,2.82188]
["bitfinex","ETHUSD",1718791456763,2.82151,3544.2,3543.6,2.82191]
["bitfinex","ETHUSD",1718791456933,3.46292901,3544.2,3543.6,2.82191]
["bitfinex","ETHUSD",1718791457529,3.46293901,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718791458627,3.46293901,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718791458834,7.21146,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718791459047,0.48861011,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718791459670,0.48861011,3544.0,3543.3,2.82219]
["bitfinex","ETHUSD",1718791459671,1.40895902,3544.0,3543.3,2.82219]
["bitfinex","ETHUSD",1718791459850,0.55,3543.9,3543.0,2.82246]
["bitfinex","ETHUSD",1718791460056,1.8353979,3543.9,3543.0,2.82246]
["bitfinex","ETHUSD",1718791460337,4.35,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718791460580,0.48861011,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718791460734,0.48861011,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718791460940,4.35,3544.0,3543.5,0.368414]
["bitfinex","ETHUSD",1718791461281,0.48861011,3544.0,3543.4,3.68414]
["bitfinex","ETHUSD",1718791461580,2.82153,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718791462874,0.48861011,3544.3,3542.8,7.33]
["bitfinex","ETHUSD",1718791463049,4.58,3543.9,3542.9,8.29754]
["bitfinex","ETHUSD",1718791463383,2.822,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718791463620,2.82207,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718791463732,3.31068011,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718791463961,2.82199,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718791464363,0.48861011,3543.7,3542.9,0.862]
["bitfinex","ETHUSD",1718791464563,2.82216,3543.4,3542.9,2.82247]
["bitfinex","ETHUSD",1718791464752,2.82207,3543.5,3543.0,0.862]
["bitfinex","ETHUSD",1718791465162,2.82207,3543.5,3543.0,3.68442]
["bitfinex","ETHUSD",1718791465342,2.82207,3543.5,3543.0,4.61414777]
["bitfinex","ETHUSD",1718791465742,2.82207,3543.5,3543.0,3.75214777]
["bitfinex","ETHUSD",1718791465971,2.82207,3543.5,3543.0,3.68442]
["bitfinex","ETHUSD",1718791466669,2.82199,3543.6,3543.0,3.68438]
["bitfinex","ETHUSD",1718791468782,2.82206,3543.5,3543.0,3.68438]
["bitfinex","ETHUSD",1718791469590,2.82206,3543.5,3543.0,2.82238]
["bitfinex","ETHUSD",1718791472063,0.48858436,3543.8,3543.1,0.862]
["bitfinex","ETHUSD",1718791472257,2.82197,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718791472473,2.82202,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718791472664,2.82214,3543.5,3542.9,3.68447]
["bitfinex","ETHUSD",1718791472906,2.82214,3543.5,3542.9,2.82247]
["bitfinex","ETHUSD",1718791473100,2.82214,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1718791473276,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718791475302,2.8223,3543.2,3542.5,3.68485]
["bitfinex","ETHUSD",1718791475303,2.82246,3543.0,3542.5,3.68485]
["bitfinex","ETHUSD",1718791475461,2.82246,3543.0,3542.5,5.053793]
["bitfinex","ETHUSD",1718791476505,2.82239,3543.1,3542.5,2.230943]
["bitfinex","ETHUSD",1718791477203,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718791478410,2.82239,3543.1,3542.6,3.6104463]
["bitfinex","ETHUSD",1718791480308,2.82247,3543.0,3542.6,0.7876663]
["bitfinex","ETHUSD",1718791480559,0.48864837,3543.3,3542.6,0.862]
["bitfinex","ETHUSD",1718791480724,2.82215,3543.4,3542.7,4.5652]
["bitfinex","ETHUSD",1718791480873,2.82215,3543.4,3543.0,0.862]
["bitfinex","ETHUSD",1718791481206,2.82215,3543.4,3543.0,3.68446]
["bitfinex","ETHUSD",1718791481981,0.48864837,3543.7,3543.0,1.107228]
["bitfinex","ETHUSD",1718791482190,2.8219,3543.7,3543.0,3.68439]
["bitfinex","ETHUSD",1718791482706,2.8219,3543.7,3542.8,3.68461]
["bitfinex","ETHUSD",1718791482707,2.82223,3543.3,3542.8,3.68461]
["bitfinex","ETHUSD",1718791482879,3.31078837,3543.5,3542.9,2.82247]
["bitfinex","ETHUSD",1718791483079,3.31078837,3543.5,3542.9,3.46385109]
["bitfinex","ETHUSD",1718791483387,2.82216,3543.4,3542.9,3.46385109]
["bitfinex","ETHUSD",1718791483615,2.82216,3543.4,3542.9,4.32585109]
["bitfinex","ETHUSD",1718791484122,2.82216,3543.4,3542.9,3.46385109]
["bitfinex","ETHUSD",1718791485474,2.8224,3543.1,3542.8,0.862]
["bitfinex","ETHUSD",1718791486282,2.82231,3543.2,3542.8,0.862]
["bitfinex","ETHUSD",1718791489502,2.82247,3543.0,3542.5,5.64572]
["bitfinex","ETHUSD",1718791489690,3.31101868,3543.1,3542.7,0.862]
["bitfinex","ETHUSD",1718791490319,2.82239,3543.1,3542.7,0.862]
["bitfinex","ETHUSD",1718791490506,3.31101371,3543.1,3542.7,0.862]
["bitfinex","ETHUSD",1718791491553,2.82239,3543.1,3542.7,0.862]
["bitfinex","ETHUSD",1718791491749,2.82239,3543.1,3542.7,1.56812244]
["bitfinex","ETHUSD",1718791492269,2.82222,3543.3,3542.7,4.39081244]
["bitfinex","ETHUSD",1718791492414,2.82223,3543.3,3542.7,3.52881244]
["bitfinex","ETHUSD",1718791492753,2.82223,3543.3,3542.7,4.39081244]
["bitfinex","ETHUSD",1718791492934,2.82238,3543.2,3542.7,4.39081244]
["bitfinex","ETHUSD",1718791493311,2.82238,3543.2,3542.9,0.862]
["bitfinex","ETHUSD",1718791494652,2.82238,3543.2,3542.7,0.862]
["bitfinex","ETHUSD",1718791494653,2.82239,3543.1,3542.7,0.862]
["bitfinex","ETHUSD",1718791495329,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718791495525,2.82239,3543.1,3542.7,0.862]
["bitfinex","ETHUSD",1718791497400,2.82247,3543.0,3542.5,3.37638444]
["bitfinex","ETHUSD",1718791497677,2.82247,3543.0,3542.5,3.68486]
["bitfinex","ETHUSD",1718791498246,2.82263,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718791498562,2.82263,3542.8,3542.4,0.862]
["bitfinex","ETHUSD",1718791500130,2.82263,3542.8,3542.3,4.868905]
["bitfinex","ETHUSD",1718791500333,2.82263,3542.8,3542.4,0.862]
["bitfinex","ETHUSD",1718791500742,2.82263,3542.8,3541.8,2.82336]
["bitfinex","ETHUSD",1718791500743,4.4497,3542.8,3541.8,7.28975]
["bitfinex","ETHUSD",1718791500994,2.82293,3542.5,3541.9,2.82334]
["bitfinex","ETHUSD",1718791501335,2.82286,3542.5,3541.8,7.28975]
["bitfinex","ETHUSD",1718791501753,2.82278,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1718791501933,2.82294,3542.4,3542.0,0.862]
["bitfinex","ETHUSD",1718791503066,2.82302,3542.3,3541.9,3.68532]
["bitfinex","ETHUSD",1718791503724,2.82302,3542.3,3541.9,0.862]
["bitfinex","ETHUSD",1718791504375,2.82302,3542.3,3541.7,2.82349]
["bitfinex","ETHUSD",1718791504540,2.82318,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718791504759,2.82311,3542.2,3541.7,2.8235]
["bitfinex","ETHUSD",1718791504936,2.82311,3542.2,3541.8,0.862]
["bitfinex","ETHUSD",1718791506772,2.82318,3542.1,3541.8,0.862]
["bitfinex","ETHUSD",1718791507255,0.48876581,3542.5,3541.8,0.862]
["bitfinex","ETHUSD",1718791507256,2.82326,3542.0,3541.8,0.862]
["bitfinex","ETHUSD",1718791507600,2.82326,3542.0,3541.6,0.862]
["bitfinex","ETHUSD",1718791509753,2.82326,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718791510289,0.48876468,3542.1,3541.5,3.68565]
["bitfinex","ETHUSD",1718791510290,2.82334,3541.9,3541.5,3.68565]
["bitfinex","ETHUSD",1718791511208,2.82342,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718791511396,2.82342,3541.8,3541.5,0.862]
["bitfinex","ETHUSD",1718791513218,2.8233,3542.0,3541.5,3.68565]
["bitfinex","ETHUSD",1718791513420,2.82334,3541.9,3541.5,0.862]
["bitfinex","ETHUSD",1718791514017,2.82342,3541.8,3541.3,3.817315]
["bitfinex","ETHUSD",1718791514320,2.82342,3541.8,3541.4,0.862]
["bitfinex","ETHUSD",1718791514928,2.8235,3541.7,3541.4,0.862]
["bitfinex","ETHUSD",1718791515087,2.8235,3541.7,3541.3,0.993575]
["bitfinex","ETHUSD",1718791515289,2.8235,3541.7,3541.3,1.855575]
["bitfinex","ETHUSD",1718791516325,2.8235,3541.7,3541.3,0.862]
["bitfinex","ETHUSD",1718791519936,2.82323,3542.1,3541.4,4.5616]
["bitfinex","ETHUSD",1718791520236,2.82323,3542.1,3541.5,0.862]
["bitfinex","ETHUSD",1718791521017,2.82333,3542.0,3541.5,0.862]
["bitfinex","ETHUSD",1718791521517,2.82337,3541.9,3541.5,0.862]
["bitfinex","ETHUSD",1718791521717,2.82319,3542.1,3541.5,3.68565]
["bitfinex","ETHUSD",1718791522249,2.8233,3542.0,3541.5,3.68565]
["bitfinex","ETHUSD",1718791522815,2.82342,3541.9,3541.5,0.862]
["bitfinex","ETHUSD",1718791524349,2.82342,3541.9,3541.5,3.68564]
["bitfinex","ETHUSD",1718791524553,2.82327,3542.0,3541.5,3.68564]
["bitfinex","ETHUSD",1718791526351,0.48879629,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718791526541,0.48879629,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718791526941,3.37286,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718791531253,2.82294,3542.4,3541.9,7.36214]
["bitfinex","ETHUSD",1718791531674,1.47804372,3542.4,3541.5,2.82364]
["bitfinex","ETHUSD",1718791531969,2.82333,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718791532170,3.31206723,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718791533749,3.31206723,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718791533948,3.31213029,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718791534381,3.31213029,3542.0,3541.3,5.4431]
["bitfinex","ETHUSD",1718791534559,2.82344,3541.8,3541.3,2.82378]
["bitfinex","ETHUSD",1718791534871,2.82352,3541.7,3541.2,2.8239]
["bitfinex","ETHUSD",1718791535055,3.31221029,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718791535259,2.82367,3541.5,3541.0,12.0114]
["bitfinex","ETHUSD",1718791535476,2.82367,3541.5,3541.0,4.6814]
["bitfinex","ETHUSD",1718791536199,2.82384,3541.3,3540.7,7.20518]
["bitfinex","ETHUSD",1718791536554,2.82384,3541.3,3540.8,0.862]
["bitfinex","ETHUSD",1718791538090,2.82384,3541.3,3540.7,7.20518]
["bitfinex","ETHUSD",1718791538294,2.82384,3541.3,3540.7,8.3096864]
["bitfinex","ETHUSD",1718791538592,2.82384,3541.3,3540.7,4.3809]
["bitfinex","ETHUSD",1718791538756,2.8239,3541.2,3540.7,4.3809]
["bitfinex","ETHUSD",1718791539453,2.8239,3541.2,3540.7,7.20519]
["bitfinex","ETHUSD",1718791539910,2.8239,3541.2,3540.7,8.06719]
["bitfinex","ETHUSD",1718791540207,2.82382,3541.3,3540.8,3.68621]
["bitfinex","ETHUSD",1718791545119,2.82382,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718791547035,2.82382,3541.3,3540.8,3.68621]
["bitfinex","ETHUSD",1718791548083,2.8239,3541.2,3540.7,7.2052]
["bitfinex","ETHUSD",1718791548299,2.82382,3541.3,3540.7,2.8243]
["bitfinex","ETHUSD",1718791548300,2.82399,3541.1,3540.7,2.8243]
["bitfinex","ETHUSD",1718791549335,2.82399,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718791549523,2.82398,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718791549832,2.82391,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718791549992,2.82391,3541.2,3540.7,4.0457714]
["bitfinex","ETHUSD",1718791551925,2.82391,3541.2,3540.8,0.862]
["bitfinex","ETHUSD",1718791552600,2.82383,3541.3,3540.8,3.68619]
["bitfinex","ETHUSD",1718791553133,0.862,3541.7,3541.2,0.862]
["bitfinex","ETHUSD",1718791553134,2.82357,3541.7,3541.2,0.862]
["bitfinex","ETHUSD",1718791553312,2.82357,3541.7,3541.2,3.68587]
["bitfinex","ETHUSD",1718791555533,2.82342,3541.8,3541.3,2.82382]
["bitfinex","ETHUSD",1718791557334,2.82352,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718791557637,2.82352,3541.7,3541.2,3.68589]
["bitfinex","ETHUSD",1718791557803,2.82352,3541.7,3540.9,4.5846]
["bitfinex","ETHUSD",1718791557804,2.82361,3541.6,3541.0,0.862]
["bitfinex","ETHUSD",1718791558001,2.82372,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718791558225,2.82374,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718791558431,0.48888182,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718791558632,3.31148902,3542.7,3541.8,2.82335]
["bitfinex","ETHUSD",1718791558797,5.81682734,3542.7,3542.1,2.82313]
["bitfinex","ETHUSD",1718791559003,0.48878902,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718791559203,3.10534,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718791559641,2.82265,3542.8,3542.3,3.68501]
["bitfinex","ETHUSD",1718791559847,3.6433329,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718791560014,4.13212192,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718791560546,0.8206829,3542.8,3542.4,2.82289]
["bitfinex","ETHUSD",1718791561203,3.6433229,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718791561942,0.48878902,3542.9,3542.6,0.862]
["bitfinex","ETHUSD",1718791562169,3.48878902,3543.3,3542.6,0.862]
["bitfinex","ETHUSD",1718791563027,2.8223,3543.2,3542.7,2.82265]
["bitfinex","ETHUSD",1718791563367,2.82247,3543.0,3542.5,3.68482]
["bitfinex","ETHUSD",1718791564234,3.31113902,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718791564842,3.31113902,3543.2,3542.7,2.82266]
["bitfinex","ETHUSD",1718791565020,3.31099786,3543.2,3542.7,2.82266]
["bitfinex","ETHUSD",1718791565444,2.82235,3543.2,3542.7,2.82266]
["bitfinex","ETHUSD",1718791565621,3.31099885,3543.2,3542.7,2.82266]
["bitfinex","ETHUSD",1718791566344,2.82235,3543.2,3542.7,2.82266]
["bitfinex","ETHUSD",1718791567434,2.82241,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718791567628,2.82248,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718791567830,2.82264,3542.8,3542.1,2.82314]
["bitfinex","ETHUSD",1718791568033,2.8227,3542.8,3542.3,0.862]
["bitfinex","ETHUSD",1718791568380,2.82271,3542.7,3542.3,0.862]
["bitfinex","ETHUSD",1718791569584,2.82278,3542.6,3542.2,2.8231]
["bitfinex","ETHUSD",1718791569868,7.40905,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718791570078,2.82244,3543.1,3542.5,3.68486]
["bitfinex","ETHUSD",1718791570378,3.0,3543.3,3542.7,0.862]
["bitfinex","ETHUSD",1718791570543,2.82215,3543.4,3542.9,3.68453]
["bitfinex","ETHUSD",1718791573044,2.82215,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718791573232,6.1047,3543.8,3543.1,0.368444]
["bitfinex","ETHUSD",1718791573455,2.82112,3544.7,3543.7,0.862]
["bitfinex","ETHUSD",1718791573660,4.2519,3545.2,3543.8,0.05643006]
["bitfinex","ETHUSD",1718791573661,3.30950614,3544.8,3543.8,0.05643006]
["bitfinex","ETHUSD",1718791573852,2.82119,3544.6,3543.9,3.68372]
["bitfinex","ETHUSD",1718791574068,0.61304061,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1718791575073,2.82128,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718791575658,2.82144,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1718791575867,2.82152,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718791576163,2.82152,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718791576370,2.82159,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718791576726,2.82152,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718791577637,2.82152,3544.2,3543.0,4.6785]
["bitfinex","ETHUSD",1718791577638,2.82182,3543.8,3543.0,4.6785]
["bitfinex","ETHUSD",1718791578040,2.82191,3543.7,3543.0,7.50093]
["bitfinex","ETHUSD",1718791578240,2.82191,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718791578470,0.55,3544.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718791578471,2.82215,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718791578649,2.82206,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718791578862,2.82206,3543.5,3543.1,0.282246]
["bitfinex","ETHUSD",1718791579177,2.82206,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718791581173,2.82191,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718791581339,2.82207,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718791581609,2.82207,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718791583284,2.82207,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718791584550,2.82207,3543.5,3542.9,3.7686136]
["bitfinex","ETHUSD",1718791584882,2.82223,3543.3,3542.9,3.7686136]
["bitfinex","ETHUSD",1718791585082,2.82223,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718791585268,2.82215,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718791588670,2.82222,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718791588873,2.82222,3543.3,3542.8,1.0258006]
["bitfinex","ETHUSD",1718791589293,2.82222,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718791590211,2.82222,3543.3,3542.6,0.815376]
["bitfinex","ETHUSD",1718791590401,2.82239,3543.1,3542.6,3.638156]
["bitfinex","ETHUSD",1718791591577,2.82248,3543.0,3542.6,3.638156]
["bitfinex","ETHUSD",1718791592801,2.82248,3543.0,3542.6,0.815376]
["bitfinex","ETHUSD",1718791593170,2.82248,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718791595500,2.82248,3543.0,3542.8,0.862]
["bitfinex","ETHUSD",1718791595716,2.82248,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718791595867,2.82248,3543.0,3542.1,7.19802]
["bitfinex","ETHUSD",1718791595868,2.82254,3542.9,3542.1,4.3749]
["bitfinex","ETHUSD",1718791596073,2.82271,3542.7,3542.5,0.862]
["bitfinex","ETHUSD",1718791596695,2.82278,3542.6,3542.1,8.217882]
["bitfinex","ETHUSD",1718791596913,2.82278,3542.6,3542.1,3.842982]
["bitfinex","ETHUSD",1718791597110,2.82278,3542.6,3542.4,0.862]
["bitfinex","ETHUSD",1718791597280,2.8227,3542.7,3542.4,0.862]
["bitfinex","ETHUSD",1718791604028,2.8227,3542.7,3542.4,0.862]
["bitfinex","ETHUSD",1718791606738,0.4886844,3542.9,3542.6,0.862]
["bitfinex","ETHUSD",1718791606898,2.82237,3543.2,3542.8,0.862]
["bitfinex","ETHUSD",1718791609128,2.82237,3543.2,3542.8,3.68462]
["bitfinex","ETHUSD",1718791610638,0.48863127,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718791610842,2.82215,3543.4,3543.0,3.68442]
["bitfinex","ETHUSD",1718791611645,2.82222,3543.4,3543.0,0.862]
["bitfinex","ETHUSD",1718791611945,0.48861284,3543.7,3543.0,0.862]
["bitfinex","ETHUSD",1718791612150,2.82223,3543.3,3543.0,0.862]
["bitfinex","ETHUSD",1718791612607,2.8223,3543.2,3543.0,0.862]
["bitfinex","ETHUSD",1718791612813,2.8224,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718791613129,2.8224,3543.1,3542.7,3.68469]
["bitfinex","ETHUSD",1718791613311,2.8224,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718791613516,2.8224,3543.1,3542.7,3.68469]
["bitfinex","ETHUSD",1718791613734,2.8223,3543.2,3542.7,0.862]
["bitfinex","ETHUSD",1718791614254,2.82247,3543.0,3542.7,0.862]
["bitfinex","ETHUSD",1718791614417,2.82255,3542.9,3542.5,6.86432]
["bitfinex","ETHUSD",1718791614617,2.82255,3542.9,3542.6,0.862]
["bitfinex","ETHUSD",1718791614918,2.82255,3542.9,3542.5,6.86432]
["bitfinex","ETHUSD",1718791615116,2.82255,3542.9,3542.6,0.862]
["bitfinex","ETHUSD",1718791615350,2.82239,3543.1,3542.4,3.68492]
["bitfinex","ETHUSD",1718791615351,2.82262,3542.8,3542.4,3.68492]
["bitfinex","ETHUSD",1718791615575,2.82262,3542.8,3542.4,4.69157521]
["bitfinex","ETHUSD",1718791616096,2.82255,3542.9,3542.4,1.00665521]
["bitfinex","ETHUSD",1718791616381,2.82255,3542.9,3542.5,0.862]
["bitfinex","ETHUSD",1718791616944,2.8227,3542.8,3542.5,0.862]
["bitfinex","ETHUSD",1718791617438,0.48862566,3543.1,3542.7,6.64622]
["bitfinex","ETHUSD",1718791617638,2.82232,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718791618038,2.82217,3543.4,3542.9,3.68451]
["bitfinex","ETHUSD",1718791618235,2.82224,3543.3,3542.9,5.05056037]
["bitfinex","ETHUSD",1718791618985,3.31061566,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718791619188,2.82206,3543.5,3543.1,0.862]
["bitfinex","ETHUSD",1718791619501,2.82214,3543.4,3543.1,0.862]
["bitfinex","ETHUSD",1718791621180,0.48862566,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718791621379,2.82182,3543.9,3543.3,7.69162]
["bitfinex","ETHUSD",1718791621684,2.82187,3543.8,3543.3,8.34046384]
["bitfinex","ETHUSD",1718791622405,2.82187,3543.8,3543.4,3.93839638]
["bitfinex","ETHUSD",1718791624562,2.82167,3544.0,3543.5,0.862]
["bitfinex","ETHUSD",1718791624963,2.82175,3543.9,3543.5,3.68405]
["bitfinex","ETHUSD",1718791625678,2.82183,3543.8,3543.4,1.11627638]
["bitfinex","ETHUSD",1718791625866,2.82191,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718791626060,2.82175,3543.9,3543.3,2.82222]
["bitfinex","ETHUSD",1718791626061,2.82183,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718791626265,2.82183,3543.8,3543.2,2.82228]
["bitfinex","ETHUSD",1718791626266,2.82194,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718791626487,2.82199,3543.6,3543.2,3.68428]
["bitfinex","ETHUSD",1718791626701,2.82199,3543.6,3543.1,2.82236]
["bitfinex","ETHUSD",1718791626862,2.82199,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718791627066,2.82192,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718791627603,5.6439,3543.7,3543.2,3.6843]
["bitfinex","ETHUSD",1718791627759,2.82207,3543.5,3543.2,0.862]
["bitfinex","ETHUSD",1718791627959,2.82207,3543.5,3543.0,3.777862]
["bitfinex","ETHUSD",1718791627960,2.82207,3543.5,3543.0,0.862]
["bitfinex","ETHUSD",1718791628194,2.82207,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718791628399,2.82199,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718791628764,0.77133876,3544.2,3543.4,0.862]
["bitfinex","ETHUSD",1718791629077,3.6788,3544.6,3543.5,0.862]
["bitfinex","ETHUSD",1718791629078,0.2828,3544.4,3543.5,0.862]
["bitfinex","ETHUSD",1718791629275,0.2828,3544.2,3543.5,0.862]
["bitfinex","ETHUSD",1718791629598,0.2828,3544.2,3543.6,0.05643883]
["bitfinex","ETHUSD",1718791629806,3.48852419,3544.5,3543.7,0.862]
["bitfinex","ETHUSD",1718791630002,2.82143,3544.4,3544.0,2.82163]
["bitfinex","ETHUSD",1718791630162,0.48852419,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718791630364,2.82136,3544.4,3543.9,3.68367]
["bitfinex","ETHUSD",1718791630611,2.82136,3544.4,3544.0,2.82159]
["bitfinex","ETHUSD",1718791630782,3.30979419,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718791630985,6.49999,3544.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718791631225,0.48845808,3544.5,3544.2,2.82147]
["bitfinex","ETHUSD",1718791631523,2.82111,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718791631845,2.82111,3544.7,3544.1,2.82159]
["bitfinex","ETHUSD",1718791631846,2.82128,3544.5,3544.1,2.82159]
["bitfinex","ETHUSD",1718791631997,2.82128,3544.5,3543.9,3.68367]
["bitfinex","ETHUSD",1718791631998,2.82135,3544.4,3543.9,3.68367]
["bitfinex","ETHUSD",1718791632347,2.82135,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718791632698,2.82151,3544.2,3543.8,2.82177]
["bitfinex","ETHUSD",1718791633043,2.82143,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718791633416,2.82154,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718791634139,2.82161,3544.1,3543.5,2.822]
["bitfinex","ETHUSD",1718791634444,2.82161,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718791635310,0.48849332,3544.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718791635510,0.55,3544.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718791635811,2.82149,3544.3,3543.8,2.82176]
["bitfinex","ETHUSD",1718791636317,2.82153,3544.2,3543.8,2.82176]
["bitfinex","ETHUSD",1718791636523,2.82159,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718791637068,2.82179,3543.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718791641317,2.82183,3543.8,3543.3,6.70491]
["bitfinex","ETHUSD",1718791642218,2.82229,3543.3,3543.0,4.0528]
["bitfinex","ETHUSD",1718791642442,2.82229,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718791644425,2.82231,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718791646623,2.82223,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718791647557,3.31076585,3543.4,3542.7,1.315285]
["bitfinex","ETHUSD",1718791647758,0.48861585,3543.4,3542.7,4.137975]
["bitfinex","ETHUSD",1718791647961,4.21461409,3543.5,3542.7,4.137975]
["bitfinex","ETHUSD",1718791649038,2.82231,3543.2,3542.7,4.137975]
["bitfinex","ETHUSD",1718791649262,2.8224,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718791651073,0.48861409,3543.4,3542.4,2.82294]
["bitfinex","ETHUSD",1718791651074,2.82264,3542.8,3542.4,2.82294]
["bitfinex","ETHUSD",1718791651938,2.82264,3542.8,3542.2,5.64616]
["bitfinex","ETHUSD",1718791652138,2.82264,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718791652853,2.82254,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718791654074,2.82271,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718791655478,2.82271,3542.7,3542.5,0.862]
["bitfinex","ETHUSD",1718791655835,2.82271,3542.7,3542.3,3.387629]
["bitfinex","ETHUSD",1718791656036,2.82271,3542.7,3542.4,0.862]
["bitfinex","ETHUSD",1718791656873,2.82271,3542.7,3542.3,3.387629]
["bitfinex","ETHUSD",1718791657180,2.82271,3542.7,3542.4,0.862]
["bitfinex","ETHUSD",1718791658245,2.82286,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1718791658582,2.82286,3542.6,3542.3,0.862]
["bitfinex","ETHUSD",1718791659579,2.82286,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1718791659778,2.82286,3542.6,3542.3,0.862]
["bitfinex","ETHUSD",1718791659983,2.82287,3542.5,3542.3,0.862]
["bitfinex","ETHUSD",1718791662977,2.82294,3542.4,3542.3,0.862]
["bitfinex","ETHUSD",1718791663182,2.82294,3542.4,3542.1,0.862]
["bitfinex","ETHUSD",1718791663746,2.82294,3542.4,3541.9,6.57398]
["bitfinex","ETHUSD",1718791663747,2.82302,3542.3,3542.2,0.862]
["bitfinex","ETHUSD",1718791664560,2.82302,3542.3,3542.1,0.862]
["bitfinex","ETHUSD",1718791665290,2.82294,3542.5,3542.1,0.862]
["bitfinex","ETHUSD",1718791665892,2.82295,3542.4,3542.1,0.862]
["bitfinex","ETHUSD",1718791666864,2.82285,3542.6,3542.1,3.68518]
["bitfinex","ETHUSD",1718791667367,2.82285,3542.6,3541.9,7.231398]
["bitfinex","ETHUSD",1718791667561,2.82276,3542.7,3542.2,0.862]
["bitfinex","ETHUSD",1718791667964,2.82276,3542.7,3542.0,1.0054828]
["bitfinex","ETHUSD",1718791668164,2.82276,3542.7,3542.2,0.862]
["bitfinex","ETHUSD",1718791669170,2.82262,3542.8,3542.2,0.862]
["bitfinex","ETHUSD",1718791669389,2.82254,3542.9,3542.2,0.862]
["bitfinex","ETHUSD",1718791669568,2.8227,3542.7,3542.2,0.862]
["bitfinex","ETHUSD",1718791670551,2.8227,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718791670755,2.8227,3542.7,3542.2,0.862]
["bitfinex","ETHUSD",1718791670957,2.82287,3542.5,3542.2,0.862]
["bitfinex","ETHUSD",1718791671202,0.48869924,3542.8,3542.3,0.46906528]
["bitfinex","ETHUSD",1718791671361,2.82223,3543.3,3542.8,2.82258]
["bitfinex","ETHUSD",1718791671565,2.82223,3543.3,3542.9,0.862]
["bitfinex","ETHUSD",1718791672185,2.82223,3543.3,3542.9,3.68451]
["bitfinex","ETHUSD",1718791672960,2.82215,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718791674399,2.82222,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718791675415,2.82231,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718791678417,2.82247,3543.0,3542.5,2.82279]
["bitfinex","ETHUSD",1718791678606,2.82257,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718791678925,0.48862988,3543.3,3542.3,2.82302]
["bitfinex","ETHUSD",1718791678926,2.82271,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718791679471,2.82278,3542.6,3542.2,2.82307]
["bitfinex","ETHUSD",1718791680026,2.8227,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718791681786,2.8228,3542.6,3542.2,2.82307]
["bitfinex","ETHUSD",1718791682424,2.82271,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718791682718,2.82271,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718791684225,2.82271,3542.7,3542.3,2.79501]
["bitfinex","ETHUSD",1718791684426,2.82271,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718791684927,2.82263,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718791685126,0.282247,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718791685305,0.282247,3542.9,3542.5,2.8228]
["bitfinex","ETHUSD",1718791685827,2.82264,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718791686329,2.82264,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718791687438,2.82264,3542.8,3542.5,2.68085]
["bitfinex","ETHUSD",1718791687590,2.82255,3542.9,3542.5,2.68085]
["bitfinex","ETHUSD",1718791689119,0.48867619,3543.1,3542.7,2.82265]
["bitfinex","ETHUSD",1718791689294,2.82239,3543.1,3542.7,2.82265]
["bitfinex","ETHUSD",1718791689496,3.89375073,3543.1,3542.7,2.82265]
["bitfinex","ETHUSD",1718791690408,3.89375073,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718791690608,6.76531,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718791695531,2.8222,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718791695768,5.82223,3543.3,3542.8,2.82255]
["bitfinex","ETHUSD",1718791696073,2.82223,3543.3,3542.8,2.82255]
["bitfinex","ETHUSD",1718791696362,3.0,3543.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718791697145,3.0,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718791697350,5.82231,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718791697767,3.0,3543.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718791697927,5.82223,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718791698126,7.130258,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718791700240,2.82246,3543.0,3542.4,3.7903]
["bitfinex","ETHUSD",1718791700442,2.82246,3543.0,3542.4,4.6523]
["bitfinex","ETHUSD",1718791702060,2.82246,3543.0,3542.6,2.82274]
["bitfinex","ETHUSD",1718791703693,2.82246,3543.0,3542.4,7.47524]
["bitfinex","ETHUSD",1718791704068,2.82246,3543.0,3542.6,2.82274]
["bitfinex","ETHUSD",1718791704269,2.82255,3542.9,3542.6,2.82274]
["bitfinex","ETHUSD",1718791706863,2.82255,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718791709397,2.82255,3542.9,3542.3,3.68502]
["bitfinex","ETHUSD",1718791709398,2.82277,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718791720836,2.82279,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718791723897,2.82279,3542.6,3542.1,2.8231]
["bitfinex","ETHUSD",1718791723898,2.82286,3542.5,3542.1,2.8231]
["bitfinex","ETHUSD",1718791735002,2.82286,3542.5,3542.1,3.6851]
["bitfinex","ETHUSD",1718791740339,2.82294,3542.4,3542.1,3.6851]
["bitfinex","ETHUSD",1718791745542,2.82294,3542.4,3542.1,2.8231]
["bitfinex","ETHUSD",1718791748816,2.82304,3542.3,3541.7,6.84833]
["bitfinex","ETHUSD",1718791749017,3.7192,3542.2,3541.6,2.8235]
["bitfinex","ETHUSD",1718791749214,2.82328,3542.0,3541.4,16.124161]
["bitfinex","ETHUSD",1718791749426,3.31190926,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718791749803,2.8233,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718791750107,3.31190926,3542.1,3541.4,4.0931]
["bitfinex","ETHUSD",1718791750304,2.82342,3541.8,3541.4,6.91683]
["bitfinex","ETHUSD",1718791750503,2.82342,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718791753418,5.64691,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718791753648,2.82342,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718791753854,2.8235,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718791754078,2.8235,3541.7,3540.8,2.82417]
["bitfinex","ETHUSD",1718791754079,2.82374,3541.4,3540.8,2.82417]
["bitfinex","ETHUSD",1718791754209,2.82374,3541.4,3540.8,3.68617]
["bitfinex","ETHUSD",1718791754919,2.82374,3541.4,3540.9,2.82408]
["bitfinex","ETHUSD",1718791755256,0.48882077,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718791755413,2.82371,3541.5,3541.1,3.865]
["bitfinex","ETHUSD",1718791757543,2.82374,3541.4,3540.9,3.68614]
["bitfinex","ETHUSD",1718791758103,2.82374,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718791758416,6.78434,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718791758824,2.82374,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718791760453,2.82382,3541.3,3540.5,2.82441]
["bitfinex","ETHUSD",1718791760762,2.82382,3541.3,3540.8,0.862]
["bitfinex","ETHUSD",1718791761234,2.82382,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718791763776,2.82382,3541.3,3540.7,2.82422]
["bitfinex","ETHUSD",1718791763923,2.82382,3541.3,3540.7,3.68622]
["bitfinex","ETHUSD",1718791764857,2.82382,3541.3,3540.7,2.82422]
["bitfinex","ETHUSD",1718791765053,2.82399,3541.1,3540.7,2.82422]
["bitfinex","ETHUSD",1718791766456,2.8239,3541.2,3540.7,2.82422]
["bitfinex","ETHUSD",1718791766668,2.824,3541.1,3540.7,2.82422]
["bitfinex","ETHUSD",1718791768343,2.82407,3541.0,3540.6,4.6682]
["bitfinex","ETHUSD",1718791768730,2.82407,3541.0,3540.6,0.862]
["bitfinex","ETHUSD",1718791769567,2.82407,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718791769731,2.82407,3541.0,3540.6,3.68636]
["bitfinex","ETHUSD",1718791771229,2.82407,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718791771873,2.82407,3541.0,3540.5,3.68645]
["bitfinex","ETHUSD",1718791772363,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718791773755,3.9655,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718791775655,3.9655,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718791775656,2.82434,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718791776171,2.82434,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718791776624,2.82434,3540.7,3540.1,7.63483]
["bitfinex","ETHUSD",1718791776625,2.82434,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718791776876,2.8244,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718791783698,2.8243,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718791784010,3.31326967,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718791784669,4.32355964,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718791784868,0.48896967,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718791785074,2.8243,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718791785859,2.82438,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718791786261,2.82447,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718791786486,2.82447,3540.5,3540.0,3.68683]
["bitfinex","ETHUSD",1718791786795,6.82807,3540.5,3540.0,3.68683]
["bitfinex","ETHUSD",1718791787309,6.82807,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718791787978,6.82807,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718791788804,7.793307,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718791788979,7.793307,3540.5,3539.9,3.68693]
["bitfinex","ETHUSD",1718791790109,7.793307,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718791794627,6.82807,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718791797417,0.48898556,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718791797611,6.82807,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718791798215,0.4889849,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718791798707,0.48898436,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718791798916,2.82446,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718791799726,2.82454,3540.4,3539.9,4.9764]
["bitfinex","ETHUSD",1718791800022,2.82448,3540.5,3540.0,2.82478]
["bitfinex","ETHUSD",1718791800795,2.82456,3540.4,3540.0,2.82478]
["bitfinex","ETHUSD",1718791801219,3.31354436,3540.4,3540.0,2.82478]
["bitfinex","ETHUSD",1718791801525,3.31354436,3540.4,3539.7,6.74877]
["bitfinex","ETHUSD",1718791801526,2.82462,3540.3,3539.7,6.74877]
["bitfinex","ETHUSD",1718791801735,2.82462,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718791802091,2.82462,3540.3,3539.8,0.862]
["bitfinex","ETHUSD",1718791802446,2.82462,3540.3,3539.8,3.68694]
["bitfinex","ETHUSD",1718791802948,2.82462,3540.3,3539.8,2.82494]
["bitfinex","ETHUSD",1718791803122,4.44158604,3540.3,3539.8,2.82494]
["bitfinex","ETHUSD",1718791805395,2.82472,3540.2,3539.8,2.82494]
["bitfinex","ETHUSD",1718791807139,2.82472,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718791808627,2.82478,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718791809145,2.82478,3540.1,3539.6,0.862]
["bitfinex","ETHUSD",1718791809146,2.82478,3540.1,3539.6,3.68716]
["bitfinex","ETHUSD",1718791811551,2.82478,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718791811766,2.82478,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718791811949,3.7411,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718791812256,4.23010709,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718791813022,2.82495,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718791813326,3.31395709,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718791815067,2.82495,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718791815360,2.82503,3539.8,3539.3,3.68741]
["bitfinex","ETHUSD",1718791816523,2.82517,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718791816798,2.82517,3539.7,3539.2,3.68749]
["bitfinex","ETHUSD",1718791817123,2.82519,3539.6,3538.9,3.7923]
["bitfinex","ETHUSD",1718791817322,2.8251,3539.7,3539.3,0.862]
["bitfinex","ETHUSD",1718791817541,2.8251,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718791817820,2.8251,3539.7,3539.2,3.68748]
["bitfinex","ETHUSD",1718791819757,2.8251,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718791820154,2.8251,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718791820931,3.7411,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1718791821137,2.82502,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718791821777,2.82511,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718791822061,2.82511,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718791826388,3.8888,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718791826587,3.8888,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718791828269,2.82561,3539.1,3538.5,2.82603]
["bitfinex","ETHUSD",1718791828469,0.282561,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718791828649,2.82561,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718791829296,2.82581,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718791829490,2.82581,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718791830180,2.82581,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718791830485,2.82565,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718791833451,3.9534,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718791833682,6.77913,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718791834696,3.9534,3538.9,3538.7,2.82582]
["bitfinex","ETHUSD",1718791834898,4.09,3539.8,3538.6,3.6879]
["bitfinex","ETHUSD",1718791835194,3.862,3539.7,3538.8,0.862]
["bitfinex","ETHUSD",1718791835375,2.82527,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718791836256,0.48915412,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718791836501,6.31425412,3539.7,3539.2,2.82542]
["bitfinex","ETHUSD",1718791837292,6.31275334,3539.7,3539.2,2.82542]
["bitfinex","ETHUSD",1718791837873,2.82518,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718791838223,3.706,3539.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718791838576,2.82545,3539.3,3538.8,2.82573]
["bitfinex","ETHUSD",1718791839077,2.82552,3539.2,3538.8,2.82573]
["bitfinex","ETHUSD",1718791839276,3.31459119,3539.3,3538.8,5.65147]
["bitfinex","ETHUSD",1718791839503,3.31459119,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718791840378,3.31459119,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718791840575,0.48917119,3539.3,3538.6,0.738843]
["bitfinex","ETHUSD",1718791840775,3.31445119,3539.5,3539.1,2.82554]
["bitfinex","ETHUSD",1718791841121,2.82528,3539.5,3539.1,2.82554]
["bitfinex","ETHUSD",1718791841329,0.48917119,3539.6,3539.2,2.82546]
["bitfinex","ETHUSD",1718791842011,0.48917119,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718791842738,0.48917119,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718791842739,3.31435119,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718791845215,3.31435119,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718791845396,4.17635119,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718791845615,2.82525,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718791846429,4.17635119,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718791847753,2.82526,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718791848047,3.31443119,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718791848255,2.82526,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718791849150,2.82526,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718791849529,3.31435119,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718791850339,0.48917119,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718791850620,0.48917119,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718791850822,0.48917119,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718791852561,2.82528,3539.5,3539.0,2.82559]
["bitfinex","ETHUSD",1718791853022,0.48917119,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718791854076,0.48913551,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718791854375,0.48913551,3539.6,3539.1,3.108116]
["bitfinex","ETHUSD",1718791854569,0.48913551,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718791854861,0.48913584,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718791855651,2.82527,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718791858229,2.82527,3539.5,3538.9,2.82567]
["bitfinex","ETHUSD",1718791858759,2.82527,3539.5,3538.9,3.884042]
["bitfinex","ETHUSD",1718791860063,2.82527,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718791860261,2.8254,3539.4,3538.7,6.89605]
["bitfinex","ETHUSD",1718791860456,3.8801,3539.3,3538.7,3.515455]
["bitfinex","ETHUSD",1718791860659,4.36925598,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718791860885,7.19467598,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718791861046,0.48915598,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718791861742,3.31465598,3539.2,3538.4,6.70186]
["bitfinex","ETHUSD",1718791861991,3.31465598,3539.2,3538.4,2.82606]
["bitfinex","ETHUSD",1718791862187,2.82566,3539.0,3538.2,6.62728]
["bitfinex","ETHUSD",1718791862382,2.82566,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718791864891,2.82566,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718791869788,3.31474229,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718791869789,2.82558,3539.1,3538.7,2.82586]
["bitfinex","ETHUSD",1718791870179,0.48921178,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718791870385,4.36931178,3539.3,3538.7,2.82586]
["bitfinex","ETHUSD",1718791870685,2.82551,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718791870900,3.31472178,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718791871053,2.82558,3539.1,3538.7,2.82586]
["bitfinex","ETHUSD",1718791871691,2.82566,3539.0,3538.5,3.7145158]
["bitfinex","ETHUSD",1718791871889,2.82566,3539.0,3538.5,3.68803]
["bitfinex","ETHUSD",1718791872860,2.82566,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718791876968,3.31470167,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718791876969,2.82558,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718791887719,3.31470251,3539.2,3538.1,2.82636]
["bitfinex","ETHUSD",1718791887720,2.82597,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718791887903,2.82606,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718791892092,3.3153353,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718791892884,4.42077783,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718791893219,2.82636,3538.2,3537.6,4.0524]
["bitfinex","ETHUSD",1718791895027,2.82645,3538.1,3537.6,6.87914]
["bitfinex","ETHUSD",1718791895918,2.82621,3538.3,3537.7,2.82666]
["bitfinex","ETHUSD",1718791896113,2.82621,3538.3,3537.6,6.87916]
["bitfinex","ETHUSD",1718791896492,2.82638,3538.1,3537.6,6.87916]
["bitfinex","ETHUSD",1718791899630,2.82647,3538.0,3537.6,6.87916]
["bitfinex","ETHUSD",1718791899831,2.82647,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718791901103,6.70169,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718791901104,2.82637,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718791901929,1.52834005,3538.1,3536.9,3.73870663]
["bitfinex","ETHUSD",1718791902094,0.2829,3538.7,3536.9,3.73870663]
["bitfinex","ETHUSD",1718791902095,2.82682,3537.6,3536.9,3.73870663]
["bitfinex","ETHUSD",1718791902291,3.31615405,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718791902726,2.82688,3537.5,3536.9,6.56603663]
["bitfinex","ETHUSD",1718791902923,2.82694,3537.4,3536.9,6.56603663]
["bitfinex","ETHUSD",1718791903305,2.82694,3537.4,3536.9,6.56595663]
["bitfinex","ETHUSD",1718791903627,2.82701,3537.3,3536.9,6.56595663]
["bitfinex","ETHUSD",1718791904002,2.82701,3537.3,3536.9,3.73870663]
["bitfinex","ETHUSD",1718791904390,2.82701,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791904850,3.7583,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791905150,2.82718,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791908701,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791909423,2.82717,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791910558,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791911445,6.58539,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791911815,3.854602,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791912017,1.027432,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791912651,3.854602,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791912952,3.7583,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791913118,6.59256,3537.4,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791913312,2.82701,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791914025,2.82711,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791914428,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791920560,6.5165,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791921474,7.00602241,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791922168,6.14402241,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791922377,7.53690086,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791923171,4.70965086,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791924093,7.53690508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791924246,4.70965508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791925633,7.53690508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791925850,4.70965508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791926763,7.53690508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791927065,4.70965508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791927386,7.53690508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791927970,4.70965508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791928270,7.53690508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791928631,8.39890508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791928829,7.53690508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791929058,4.70965508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791929854,7.53690508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791930055,4.70965508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791930568,5.57165508,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791930777,5.57166403,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791930984,8.39891403,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791932740,11.22616403,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791932940,8.39891403,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791934271,11.22616403,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791936791,10.36416403,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791936956,11.22616403,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791938440,10.36416403,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791938640,11.22616403,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791939292,1.88246186,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791939437,3.0,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791939841,5.82702,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791940278,3.0,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718791940604,5.82686,3537.5,3537.0,3.68924]
["bitfinex","ETHUSD",1718791940759,6.31644162,3537.5,3537.0,3.68924]
["bitfinex","ETHUSD",1718791940946,5.82686,3537.5,3537.0,3.68924]
["bitfinex","ETHUSD",1718791941569,5.82686,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718791943248,8.65379,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718791943548,0.48943964,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718791943748,5.82686,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718791943973,2.827,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718791944174,3.31643964,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718791945277,2.827,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718791948278,6.31629964,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718791948665,2.82694,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718791948849,3.31637964,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718791949055,0.48943964,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718791949249,5.82686,3537.5,3537.0,2.82725]
["bitfinex","ETHUSD",1718791949985,3.0,3537.5,3537.2,3.7699]
["bitfinex","ETHUSD",1718791950184,3.2829,3537.7,3537.2,3.7699]
["bitfinex","ETHUSD",1718791950351,0.48942061,3537.8,3537.3,3.68901]
["bitfinex","ETHUSD",1718791950694,6.59877061,3538.1,3537.3,4.26435742]
["bitfinex","ETHUSD",1718791951007,2.8265,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1718791951500,3.0,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718791951854,3.0,3537.9,3537.4,2.82687]
["bitfinex","ETHUSD",1718791953089,3.0,3537.9,3537.6,2.82677]
["bitfinex","ETHUSD",1718791953448,3.0,3537.9,3537.6,2.82669]
["bitfinex","ETHUSD",1718791953761,3.0,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718791955893,3.0,3538.0,3537.6,2.82673]
["bitfinex","ETHUSD",1718791956097,6.48633006,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1718791956308,2.82677,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718791956453,4.55842162,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718791956648,3.0,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718791956896,3.48942061,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718791957392,6.31607061,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718791958300,7.88348478,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718791958909,7.39406417,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718791960571,0.48939243,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718791961041,3.31611458,3537.7,3537.3,6.80987]
["bitfinex","ETHUSD",1718791961825,0.48939458,3537.7,3537.3,6.80987]
["bitfinex","ETHUSD",1718791962015,0.48939458,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718791965205,3.31610458,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718791966521,4.0065,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718791966686,2.827,3537.4,3536.8,2.5968475]
["bitfinex","ETHUSD",1718791966891,2.827,3537.4,3536.9,2.82732663]
["bitfinex","ETHUSD",1718791966892,2.82702,3537.3,3536.9,2.82732663]
["bitfinex","ETHUSD",1718791967425,2.82702,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791967590,1.16497895,3537.3,3536.9,2.82731663]
["bitfinex","ETHUSD",1718791967783,0.48939458,3537.5,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791968033,2.82717,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791968329,2.82703,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791969108,2.8271,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718791970189,3.31634458,3537.4,3536.9,2.82730663]
["bitfinex","ETHUSD",1718791970524,2.82701,3537.3,3536.9,2.82730663]
["bitfinex","ETHUSD",1718791973284,0.48946001,3537.4,3537.0,0.862]
["bitfinex","ETHUSD",1718791973494,6.31631001,3537.5,3537.0,0.862]
["bitfinex","ETHUSD",1718791973693,5.82685,3537.5,3537.0,0.862]
["bitfinex","ETHUSD",1718791973894,3.0,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718791975045,3.0,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718791975200,3.0,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718791975622,3.48942633,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718791977304,3.48942633,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1718791980539,3.48942633,3537.6,3537.1,9.42946]
["bitfinex","ETHUSD",1718791981044,3.48942633,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718791981254,4.96465123,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718791985451,3.48942633,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718791985756,3.0,3537.5,3537.4,2.82689]
["bitfinex","ETHUSD",1718791985957,3.0,3537.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718791986131,3.48938415,3537.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718791987843,3.0,3537.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718791988227,3.48938651,3537.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718791988641,3.48938651,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718791988973,3.0,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718791989171,3.0,3537.9,3537.8,10.47902]
["bitfinex","ETHUSD",1718791989843,2.8259,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718791990048,4.41744965,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718791990563,0.55,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718791990768,4.59154965,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718791990924,3.48938651,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718791991122,3.48938651,3538.8,3538.6,0.862]
["bitfinex","ETHUSD",1718791991123,3.0,3538.8,3538.6,0.862]
["bitfinex","ETHUSD",1718791991354,0.48938651,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718791991554,2.53129216,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718791991778,3.0,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718791992335,3.0,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718791992778,3.48919535,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718791992990,4.99828845,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718791993302,4.99829058,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718791996160,3.48919748,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718791996369,3.0,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718791999828,3.0,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718792000105,0.48919706,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718792000106,3.0,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718792000272,3.0,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718792000464,3.0,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718792004464,5.82536,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718792004988,5.82536,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718792005503,3.0,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718792006955,3.0,3539.4,3538.9,2.82567]
["bitfinex","ETHUSD",1718792007609,0.48917361,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718792007786,2.82481,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718792007961,2.82526,3539.5,3538.7,2.82582]
["bitfinex","ETHUSD",1718792008163,0.862,3539.5,3539.1,2.82555]
["bitfinex","ETHUSD",1718792008387,2.82518,3539.6,3538.9,2.82565]
["bitfinex","ETHUSD",1718792008621,3.68718,3539.6,3539.1,2.8255]
["bitfinex","ETHUSD",1718792008966,2.82526,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718792009501,3.0,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718792009810,3.0,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718792009989,3.0,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718792010195,3.0,3539.5,3539.3,2.82539]
["bitfinex","ETHUSD",1718792010523,3.0,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718792011668,3.0,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718792011866,3.0,3539.6,3539.0,3.68765]
["bitfinex","ETHUSD",1718792011867,5.82518,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718792014108,2.82527,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718792014315,3.0,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718792014468,3.48915431,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718792015081,6.31450431,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718792015301,2.82546,3539.3,3538.8,2.82577]
["bitfinex","ETHUSD",1718792015509,2.82557,3539.2,3538.6,6.75456]
["bitfinex","ETHUSD",1718792015722,2.82557,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718792022818,2.82557,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718792023104,4.22774202,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718792025419,2.82557,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718792029498,2.82549,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718792029703,2.82566,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718792035317,2.82558,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718792036126,2.82541,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718792036342,2.8255,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718792037048,3.31461417,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718792037257,5.82545,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718792037490,3.48921417,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718792037754,0.48921417,3539.3,3539.1,2.8255]
["bitfinex","ETHUSD",1718792037911,5.82519,3539.6,3539.1,2.8255]
["bitfinex","ETHUSD",1718792039030,5.82519,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718792041355,5.82519,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718792041356,5.82519,3539.6,3539.0,5.65121]
["bitfinex","ETHUSD",1718792041843,5.82519,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718792042205,5.82519,3539.6,3539.0,2.82557]
["bitfinex","ETHUSD",1718792042206,3.0,3539.6,3539.0,2.82557]
["bitfinex","ETHUSD",1718792042439,6.31425285,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718792042802,3.48915285,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718792043509,3.0,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718792043942,2.82532,3539.5,3538.9,2.82566]
["bitfinex","ETHUSD",1718792044108,6.772,3539.4,3538.9,2.82566]
["bitfinex","ETHUSD",1718792044309,0.48915285,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718792045651,0.48915285,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718792046007,0.48915285,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718792046209,3.0,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718792046622,0.48915285,3539.6,3539.5,8.47575]
["bitfinex","ETHUSD",1718792046822,0.2833,3540.5,3539.7,2.82504]
["bitfinex","ETHUSD",1718792047047,2.82439,3540.6,3539.9,0.862]
["bitfinex","ETHUSD",1718792047210,2.82439,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718792047530,3.791863,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718792048616,3.791863,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718792048814,2.82439,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718792049037,3.0,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718792049751,3.0,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718792050244,3.48906401,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718792050612,3.0,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718792051051,3.0,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718792051224,3.0,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718792051549,3.48899687,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718792053043,3.48899687,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718792053243,2.8243,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718792053448,3.0,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718792054129,5.82437,3540.7,3540.1,2.8247]
["bitfinex","ETHUSD",1718792054468,3.48899687,3540.7,3540.0,2.82481]
["bitfinex","ETHUSD",1718792054766,4.089,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718792054961,7.40260687,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718792055166,6.91361,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718792055967,2.82462,3540.3,3539.9,2.8249]
["bitfinex","ETHUSD",1718792056165,2.82462,3540.3,3539.7,2.82502]
["bitfinex","ETHUSD",1718792056969,2.82462,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718792057277,2.8247,3540.2,3539.7,5.65004]
["bitfinex","ETHUSD",1718792057576,2.8247,3540.2,3539.7,2.82502]
["bitfinex","ETHUSD",1718792058673,2.8247,3540.2,3539.7,5.65004]
["bitfinex","ETHUSD",1718792058829,2.8247,3540.2,3539.7,2.82502]
["bitfinex","ETHUSD",1718792059444,0.48905311,3540.3,3539.9,3.8149]
["bitfinex","ETHUSD",1718792059652,2.82454,3540.4,3540.0,0.862]
["bitfinex","ETHUSD",1718792060367,2.82454,3540.4,3539.9,3.8149]
["bitfinex","ETHUSD",1718792060569,2.82454,3540.4,3539.8,0.862]
["bitfinex","ETHUSD",1718792060939,2.82454,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718792063676,6.54104,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718792063880,3.31369311,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718792065080,4.38535842,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718792065267,2.82475,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718792065776,3.31380311,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718792066072,3.31380311,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718792066265,2.82475,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718792069990,2.82475,3540.2,3539.5,0.862]
["bitfinex","ETHUSD",1718792070178,3.9581,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718792070390,4.44717928,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718792071064,2.82498,3539.9,3539.5,2.82521]
["bitfinex","ETHUSD",1718792071275,3.31405928,3539.9,3539.5,2.82521]
["bitfinex","ETHUSD",1718792075573,0.48907928,3539.9,3539.5,7.567272]
["bitfinex","ETHUSD",1718792075771,2.8247,3540.2,3539.7,3.68702]
["bitfinex","ETHUSD",1718792075970,0.48907928,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718792076175,3.31354928,3540.5,3540.0,3.68685]
["bitfinex","ETHUSD",1718792076577,3.31354928,3540.5,3540.0,6.5117]
["bitfinex","ETHUSD",1718792076878,3.31354928,3540.5,3540.0,3.68685]
["bitfinex","ETHUSD",1718792077594,3.31354928,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792078805,0.48907928,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792078995,3.48907928,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792080487,3.48907928,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718792084313,6.31353928,3540.5,3540.0,3.68678]
["bitfinex","ETHUSD",1718792084622,6.31348376,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718792085380,6.31348376,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718792087083,2.82455,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718792088694,3.48902376,3540.5,3539.1,7.33]
["bitfinex","ETHUSD",1718792088695,1.32296538,3540.3,3539.1,7.33]
["bitfinex","ETHUSD",1718792088899,2.82518,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718792089083,6.83576,3539.4,3538.7,2.82585]
["bitfinex","ETHUSD",1718792089282,0.48902376,3539.3,3538.7,2.82585]
["bitfinex","ETHUSD",1718792089707,2.8255,3539.2,3538.7,2.82585]
["bitfinex","ETHUSD",1718792089910,2.8255,3539.2,3538.6,0.862]
["bitfinex","ETHUSD",1718792090221,3.31451376,3539.3,3538.6,0.862]
["bitfinex","ETHUSD",1718792090381,2.82549,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718792090888,2.82549,3539.2,3538.8,3.68779]
["bitfinex","ETHUSD",1718792091614,2.82549,3539.2,3538.8,0.862]
["bitfinex","ETHUSD",1718792093520,2.82549,3539.2,3538.8,3.68781]
["bitfinex","ETHUSD",1718792093720,2.82549,3539.2,3538.8,0.862]
["bitfinex","ETHUSD",1718792094961,2.82549,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718792095260,2.82549,3539.2,3538.7,3.68789]
["bitfinex","ETHUSD",1718792096051,2.82549,3539.2,3538.9,0.862]
["bitfinex","ETHUSD",1718792096664,2.82549,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1718792097044,2.82549,3539.2,3538.8,0.862]
["bitfinex","ETHUSD",1718792097443,2.82565,3539.0,3538.8,0.862]
["bitfinex","ETHUSD",1718792097753,2.82565,3539.0,3538.3,2.8262]
["bitfinex","ETHUSD",1718792097962,2.82565,3539.0,3538.6,0.862]
["bitfinex","ETHUSD",1718792099167,2.82581,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718792099379,2.82581,3538.8,3538.5,0.862]
["bitfinex","ETHUSD",1718792099667,2.82581,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718792100051,2.82581,3538.8,3538.5,0.862]
["bitfinex","ETHUSD",1718792100364,2.82589,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718792100567,2.82589,3538.7,3538.3,0.862]
["bitfinex","ETHUSD",1718792100865,2.82589,3538.7,3538.5,0.862]
["bitfinex","ETHUSD",1718792101232,2.82606,3538.5,3537.8,2.82655]
["bitfinex","ETHUSD",1718792101693,2.82606,3538.5,3537.6,2.82671]
["bitfinex","ETHUSD",1718792101694,2.82623,3538.3,3537.5,4.0369]
["bitfinex","ETHUSD",1718792101835,2.82623,3538.3,3537.6,0.862]
["bitfinex","ETHUSD",1718792102035,2.82623,3538.3,3537.5,4.44059]
["bitfinex","ETHUSD",1718792102265,2.82646,3538.0,3537.7,0.862]
["bitfinex","ETHUSD",1718792102867,2.8263,3538.2,3537.9,0.862]
["bitfinex","ETHUSD",1718792103638,2.82638,3538.1,3537.9,0.862]
["bitfinex","ETHUSD",1718792103833,2.8262,3538.4,3537.9,0.862]
["bitfinex","ETHUSD",1718792104975,2.82638,3538.1,3537.9,0.862]
["bitfinex","ETHUSD",1718792105770,2.82638,3538.1,3537.8,0.862]
["bitfinex","ETHUSD",1718792110492,2.82633,3538.2,3537.8,0.862]
["bitfinex","ETHUSD",1718792110691,2.82622,3538.3,3537.8,0.862]
["bitfinex","ETHUSD",1718792112073,2.82636,3538.2,3537.8,0.862]
["bitfinex","ETHUSD",1718792112976,2.82638,3538.1,3537.8,0.862]
["bitfinex","ETHUSD",1718792113496,0.56526,3538.1,3537.0,3.7575]
["bitfinex","ETHUSD",1718792113681,2.82695,3537.4,3537.0,3.7575]
["bitfinex","ETHUSD",1718792113850,2.82686,3537.5,3537.0,3.7575]
["bitfinex","ETHUSD",1718792114162,2.82693,3537.4,3537.0,4.6195]
["bitfinex","ETHUSD",1718792114348,2.82682,3537.6,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792114349,6.68082,3537.6,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792114552,2.82716,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792114948,2.82716,3537.2,3536.9,0.86200663]
["bitfinex","ETHUSD",1718792115997,2.82717,3537.1,3536.9,0.86200663]
["bitfinex","ETHUSD",1718792118695,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792119987,4.1373,3537.6,3537.1,2.82713]
["bitfinex","ETHUSD",1718792120192,2.82673,3537.7,3537.3,0.862]
["bitfinex","ETHUSD",1718792120706,2.82682,3537.6,3537.3,0.862]
["bitfinex","ETHUSD",1718792121288,2.82688,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718792121494,2.82688,3537.5,3537.2,0.862]
["bitfinex","ETHUSD",1718792123924,2.82677,3537.6,3537.2,3.68906]
["bitfinex","ETHUSD",1718792124119,2.8267,3537.7,3537.2,3.68906]
["bitfinex","ETHUSD",1718792124708,2.82679,3537.6,3537.2,0.862]
["bitfinex","ETHUSD",1718792126707,2.82693,3537.4,3537.0,4.6713]
["bitfinex","ETHUSD",1718792126904,2.82693,3537.4,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792127122,2.8271,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792127335,2.82717,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792127645,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792129123,2.82717,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792129440,5.6545,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792129625,8.6545,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792129826,9.1440254,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792131130,8.6545,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792131319,9.14405206,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792131731,10.27002539,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792131930,14.09762539,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792132253,16.92487539,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792133942,16.92489369,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792134748,20.76365162,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792134945,21.05810117,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792136835,20.56853081,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792137042,21.05817147,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792137735,21.34147147,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792138604,22.20347147,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792144255,26.56912047,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792144421,25.87719747,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792146354,24.32947247,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792146750,25.19147247,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792147495,24.70183181,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792147629,25.19149245,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792150051,24.88037245,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792150251,22.20349145,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792155368,15.08713352,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792155681,14.79268397,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792156036,13.93068397,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792156257,14.79268397,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792158578,10.55343397,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792158763,10.28946064,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792159066,6.60021064,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792159367,9.42746064,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792159776,6.60021064,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792159941,7.15021064,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792161164,9.97746064,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792161468,11.0613927,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792161667,8.2341427,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792161875,11.0613927,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792162061,7.15021064,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792162862,7.46221064,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792163061,6.60021064,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792163874,6.60021064,3537.0,3536.9,3.75180663]
["bitfinex","ETHUSD",1718792164042,0.48966064,3537.1,3536.9,3.75180663]
["bitfinex","ETHUSD",1718792164377,0.48966064,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718792164671,2.82662,3537.8,3537.3,6.57879]
["bitfinex","ETHUSD",1718792164849,3.0,3537.7,3537.3,6.57879]
["bitfinex","ETHUSD",1718792165190,3.0,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718792165498,2.82663,3537.8,3537.3,6.57879]
["bitfinex","ETHUSD",1718792165643,3.0,3537.7,3537.3,6.57879]
["bitfinex","ETHUSD",1718792167171,3.0,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718792167349,3.0,3538.0,3537.5,3.7043]
["bitfinex","ETHUSD",1718792167561,2.82646,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718792167758,3.0,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718792168797,5.82657,3537.9,3537.5,3.7043]
["bitfinex","ETHUSD",1718792169099,6.31623064,3537.9,3537.5,3.7043]
["bitfinex","ETHUSD",1718792169464,5.82657,3537.9,3537.5,3.7043]
["bitfinex","ETHUSD",1718792172999,3.0,3537.9,3537.5,6.53115]
["bitfinex","ETHUSD",1718792173994,2.82662,3537.8,3537.5,3.7043]
["bitfinex","ETHUSD",1718792174201,3.0,3537.7,3537.5,3.7043]
["bitfinex","ETHUSD",1718792175187,3.0,3537.9,3537.5,3.7043]
["bitfinex","ETHUSD",1718792175520,3.0,3537.9,3537.5,7.184274]
["bitfinex","ETHUSD",1718792176023,5.82655,3537.9,3537.5,7.184274]
["bitfinex","ETHUSD",1718792176182,5.82655,3537.9,3537.5,4.357424]
["bitfinex","ETHUSD",1718792176371,2.82671,3537.7,3537.5,4.357424]
["bitfinex","ETHUSD",1718792176704,2.82663,3537.8,3537.5,4.357424]
["bitfinex","ETHUSD",1718792176885,2.82671,3537.7,3537.5,4.357424]
["bitfinex","ETHUSD",1718792177223,2.82687,3537.5,3537.1,3.7572]
["bitfinex","ETHUSD",1718792177370,2.82687,3537.5,3537.1,7.59033956]
["bitfinex","ETHUSD",1718792178003,0.48940559,3537.9,3537.1,4.76317956]
["bitfinex","ETHUSD",1718792178004,2.82698,3537.4,3537.1,4.76317956]
["bitfinex","ETHUSD",1718792178998,2.82685,3537.5,3537.1,7.59033956]
["bitfinex","ETHUSD",1718792179397,2.82677,3537.6,3537.2,1.12961177]
["bitfinex","ETHUSD",1718792179602,2.82669,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718792179805,2.82669,3537.7,3537.2,1.12961177]
["bitfinex","ETHUSD",1718792180099,2.82679,3537.6,3537.3,0.87199613]
["bitfinex","ETHUSD",1718792180273,2.82679,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718792180481,2.82686,3537.5,3537.1,7.59033956]
["bitfinex","ETHUSD",1718792183203,2.82678,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718792183412,2.82671,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718792183580,2.82661,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718792183779,3.0,3537.7,3537.4,0.65842]
["bitfinex","ETHUSD",1718792184117,3.0,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718792184314,5.8267,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718792184707,6.31612519,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718792185510,5.8267,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718792186206,3.0,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718792186410,3.0,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718792186710,3.0,3537.9,3537.5,3.9743587]
["bitfinex","ETHUSD",1718792186878,3.0,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718792187407,3.0,3537.9,3537.5,3.69185]
["bitfinex","ETHUSD",1718792187602,3.0,3538.1,3537.5,3.69185]
["bitfinex","ETHUSD",1718792188319,3.0,3538.1,3537.9,3.6885]
["bitfinex","ETHUSD",1718792188616,5.82629,3538.2,3537.9,3.6885]
["bitfinex","ETHUSD",1718792189819,2.82641,3538.1,3537.9,3.6885]
["bitfinex","ETHUSD",1718792190016,3.31582591,3538.1,3537.9,3.6885]
["bitfinex","ETHUSD",1718792190219,3.0,3538.0,3537.9,3.6885]
["bitfinex","ETHUSD",1718792191391,5.82645,3538.0,3537.9,3.6885]
["bitfinex","ETHUSD",1718792191591,6.31586591,3538.0,3537.9,3.6885]
["bitfinex","ETHUSD",1718792191908,6.31586591,3538.0,3537.6,6.55253]
["bitfinex","ETHUSD",1718792192096,5.82645,3538.0,3537.6,6.55253]
["bitfinex","ETHUSD",1718792193225,3.0,3538.0,3537.6,6.55253]
["bitfinex","ETHUSD",1718792194425,3.0,3538.0,3537.6,3.7258]
["bitfinex","ETHUSD",1718792195815,2.82654,3537.9,3537.6,3.7258]
["bitfinex","ETHUSD",1718792196349,3.48941591,3538.0,3537.6,6.55256]
["bitfinex","ETHUSD",1718792196495,5.82646,3538.0,3537.6,6.55256]
["bitfinex","ETHUSD",1718792198213,3.0,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718792200623,3.0,3538.0,3537.6,7.490519]
["bitfinex","ETHUSD",1718792201021,3.0,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718792202635,3.0,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718792202830,3.0,3538.1,3537.9,0.7490359]
["bitfinex","ETHUSD",1718792203036,3.0,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718792204359,5.82637,3538.1,3537.6,8.355439]
["bitfinex","ETHUSD",1718792204559,6.31574116,3538.1,3537.6,8.355439]
["bitfinex","ETHUSD",1718792204925,6.31574116,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718792205127,5.82637,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718792205349,3.0,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718792205560,0.48937116,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718792205561,3.0,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718792207972,3.0,3538.3,3537.6,4.5908]
["bitfinex","ETHUSD",1718792208174,2.82655,3537.9,3537.6,0.865]
["bitfinex","ETHUSD",1718792208373,2.82677,3537.6,3537.2,4.2237]
["bitfinex","ETHUSD",1718792208668,2.82687,3537.5,3537.1,3.6921]
["bitfinex","ETHUSD",1718792208836,2.82678,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718792210262,2.82669,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718792210437,3.31589116,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718792210438,2.82653,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718792210877,2.82661,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718792211441,2.82653,3537.9,3537.6,2.82677]
["bitfinex","ETHUSD",1718792211641,0.48937116,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1718792211941,3.0,3538.1,3537.6,2.82677]
["bitfinex","ETHUSD",1718792212373,2.82646,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1718792212889,3.31584472,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1718792213647,2.82654,3537.9,3537.6,2.82677]
["bitfinex","ETHUSD",1718792215288,0.48939136,3538.0,3537.6,1.071589]
["bitfinex","ETHUSD",1718792215590,2.82623,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718792215591,3.0,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718792215953,3.0,3538.2,3537.8,2.82657]
["bitfinex","ETHUSD",1718792216950,3.0,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718792217447,3.0,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718792218006,5.8263,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718792219115,3.0,3538.2,3538.0,4.287]
["bitfinex","ETHUSD",1718792219284,3.77269136,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718792219482,3.2833,3538.5,3538.2,0.797836]
["bitfinex","ETHUSD",1718792219686,0.2833,3538.5,3538.2,0.797836]
["bitfinex","ETHUSD",1718792220121,0.2833,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718792221102,0.2833,3538.5,3538.2,0.797836]
["bitfinex","ETHUSD",1718792221339,0.2833,3538.5,3538.2,3.624126]
["bitfinex","ETHUSD",1718792221509,3.0,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718792221823,5.82582,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718792222024,6.31521136,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718792222197,5.82582,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718792222581,0.48939136,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718792222778,1.49523076,3539.1,3538.9,2.82565]
["bitfinex","ETHUSD",1718792222779,0.48939136,3539.1,3538.9,2.82565]
["bitfinex","ETHUSD",1718792222977,0.2833,3539.2,3538.9,2.82565]
["bitfinex","ETHUSD",1718792223181,0.2833,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718792223404,0.48939136,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718792223789,3.31469136,3539.5,3538.9,2.82565]
["bitfinex","ETHUSD",1718792224002,2.82534,3539.4,3538.9,2.82565]
["bitfinex","ETHUSD",1718792224249,2.82534,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718792224389,3.0,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718792225045,3.0,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718792225187,3.0,3539.4,3538.8,2.82573]
["bitfinex","ETHUSD",1718792225383,0.865,3539.6,3538.9,0.05650838]
["bitfinex","ETHUSD",1718792226093,0.865,3539.6,3538.8,2.82573]
["bitfinex","ETHUSD",1718792226532,3.48939136,3539.8,3539.1,4.1651]
["bitfinex","ETHUSD",1718792226728,0.48916418,3539.8,3539.4,2.82526]
["bitfinex","ETHUSD",1718792227027,2.82502,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718792227228,3.0,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1718792228502,5.82503,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718792228703,6.31419418,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718792228920,5.82503,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718792229115,2.82513,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718792229350,3.31426418,3539.7,3539.1,2.82549]
["bitfinex","ETHUSD",1718792229492,3.0,3539.6,3539.1,2.82549]
["bitfinex","ETHUSD",1718792230333,3.0,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718792230529,3.48916418,3539.8,3539.2,2.82548]
["bitfinex","ETHUSD",1718792231243,2.8251,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718792231444,5.82518,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718792231606,3.0,3539.5,3539.0,6.434773]
["bitfinex","ETHUSD",1718792231808,0.142,3539.2,3539.1,0.8619103]
["bitfinex","ETHUSD",1718792232823,0.142,3539.2,3539.1,0.8339103]
["bitfinex","ETHUSD",1718792233252,0.142,3539.2,3539.0,0.783563]
["bitfinex","ETHUSD",1718792233418,0.142,3539.2,3538.9,3.69073]
["bitfinex","ETHUSD",1718792233619,0.142,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718792234618,2.96749,3539.2,3538.8,6.97071]
["bitfinex","ETHUSD",1718792235053,0.142,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718792235258,0.142,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718792235478,0.142,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718792236136,0.142,3539.2,3539.1,3.69057]
["bitfinex","ETHUSD",1718792236913,0.142,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718792238199,0.142,3539.2,3539.1,6.7869642]
["bitfinex","ETHUSD",1718792240566,0.142,3539.2,3539.1,3.9613942]
["bitfinex","ETHUSD",1718792241158,0.142,3539.2,3539.1,1.1358242]
["bitfinex","ETHUSD",1718792241336,0.142,3539.2,3538.9,3.69067]
["bitfinex","ETHUSD",1718792241886,0.142,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718792244260,0.142,3539.2,3538.9,3.69071]
["bitfinex","ETHUSD",1718792244483,0.142,3539.2,3538.5,3.9962]
["bitfinex","ETHUSD",1718792244484,2.82573,3539.0,3538.5,3.9962]
["bitfinex","ETHUSD",1718792244648,2.82573,3539.0,3537.9,7.33]
["bitfinex","ETHUSD",1718792244649,2.82592,3538.7,3538.3,2.82613]
["bitfinex","ETHUSD",1718792245585,0.48917553,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718792245586,2.82582,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718792246302,2.82597,3538.7,3538.2,2.82625]
["bitfinex","ETHUSD",1718792246590,2.82598,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718792247147,3.31506553,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718792247897,2.82572,3539.0,3538.4,0.865]
["bitfinex","ETHUSD",1718792247898,2.82583,3538.8,3538.4,0.865]
["bitfinex","ETHUSD",1718792248046,2.82587,3538.8,3538.4,0.865]
["bitfinex","ETHUSD",1718792248748,3.31475553,3539.1,3538.6,3.69097]
["bitfinex","ETHUSD",1718792248949,0.4253,3539.2,3538.7,0.865]
["bitfinex","ETHUSD",1718792248950,3.0,3539.0,3538.7,0.865]
["bitfinex","ETHUSD",1718792249149,3.142,3539.2,3538.7,3.69089]
["bitfinex","ETHUSD",1718792250003,5.9675,3539.2,3538.7,3.69089]
["bitfinex","ETHUSD",1718792250146,6.45667553,3539.2,3538.7,3.69089]
["bitfinex","ETHUSD",1718792251087,2.82561,3539.1,3538.7,3.69089]
["bitfinex","ETHUSD",1718792251264,3.0,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718792253388,3.0,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718792253566,3.0,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718792256468,3.0,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718792256670,3.142,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718792257005,5.96752,3539.2,3538.7,3.69089]
["bitfinex","ETHUSD",1718792257210,3.142,3539.2,3538.9,2.8257]
["bitfinex","ETHUSD",1718792257392,0.142,3539.2,3538.9,3.6907]
["bitfinex","ETHUSD",1718792257565,0.142,3539.2,3539.0,2.82557]
["bitfinex","ETHUSD",1718792257767,0.142,3539.2,3539.0,3.30320304]
["bitfinex","ETHUSD",1718792259539,2.96753,3539.2,3539.0,0.47763304]
["bitfinex","ETHUSD",1718792259694,2.96753,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718792260397,2.96753,3539.2,3538.7,0.865]
["bitfinex","ETHUSD",1718792260398,0.142,3539.2,3538.9,2.82571]
["bitfinex","ETHUSD",1718792260597,3.142,3539.2,3538.9,2.82571]
["bitfinex","ETHUSD",1718792261226,2.82558,3539.1,3538.7,2.82582]
["bitfinex","ETHUSD",1718792261402,2.82558,3539.1,3538.7,3.69082]
["bitfinex","ETHUSD",1718792262313,2.82558,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718792262881,2.82565,3539.0,3538.3,3.477905]
["bitfinex","ETHUSD",1718792263136,2.82565,3539.0,3538.3,2.82615]
["bitfinex","ETHUSD",1718792264066,2.82581,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718792266322,2.82585,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718792266522,2.82574,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718792266717,2.82574,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718792267070,0.48924103,3539.1,3538.8,2.82573]
["bitfinex","ETHUSD",1718792267437,5.9675,3539.2,3538.8,2.82573]
["bitfinex","ETHUSD",1718792267941,3.142,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718792268361,3.142,3539.2,3538.9,0.651661]
["bitfinex","ETHUSD",1718792268559,0.142,3539.2,3538.9,0.651661]
["bitfinex","ETHUSD",1718792268940,0.142,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718792269830,0.142,3539.2,3538.9,2.82565]
["bitfinex","ETHUSD",1718792271928,0.142,3539.2,3539.0,2.88213662]
["bitfinex","ETHUSD",1718792272932,0.142,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718792273465,0.142,3539.2,3539.0,1.08223466]
["bitfinex","ETHUSD",1718792273839,0.142,3539.2,3539.0,3.90787466]
["bitfinex","ETHUSD",1718792274051,0.142,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718792274730,0.142,3539.2,3539.0,1.08223466]
["bitfinex","ETHUSD",1718792275158,0.142,3539.2,3539.0,3.90786466]
["bitfinex","ETHUSD",1718792275432,0.142,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718792276936,0.142,3539.2,3539.0,2.82558]
["bitfinex","ETHUSD",1718792277767,0.142,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718792281142,0.142,3539.2,3539.1,5.65114]
["bitfinex","ETHUSD",1718792281367,0.142,3539.2,3539.1,14.405584]
["bitfinex","ETHUSD",1718792282978,3.48915885,3540.0,3539.1,14.405584]
["bitfinex","ETHUSD",1718792282979,0.48915885,3540.0,3539.9,8.47479]
["bitfinex","ETHUSD",1718792283166,3.0,3540.6,3539.9,3.68993]
["bitfinex","ETHUSD",1718792283480,3.0,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718792283481,5.82439,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718792283679,5.82439,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718792284042,2.82439,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718792285471,2.82422,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718792285678,3.0,3540.7,3539.9,3.68989]
["bitfinex","ETHUSD",1718792285839,2.82438,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718792287183,2.82438,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718792287977,2.82445,3540.6,3539.7,2.82506]
["bitfinex","ETHUSD",1718792288176,2.82445,3540.6,3539.9,0.865]
["bitfinex","ETHUSD",1718792289082,2.82461,3540.4,3539.9,3.68992]
["bitfinex","ETHUSD",1718792289267,2.82445,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718792289887,3.0,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718792290254,2.82438,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718792290782,3.4890242,3540.7,3539.9,3.5046686]
["bitfinex","ETHUSD",1718792290949,2.82462,3540.3,3539.8,3.68996]
["bitfinex","ETHUSD",1718792291151,2.8247,3540.2,3539.8,3.68996]
["bitfinex","ETHUSD",1718792291960,3.3134942,3540.5,3539.8,3.68996]
["bitfinex","ETHUSD",1718792292157,3.3134942,3540.5,3539.9,3.5046936]
["bitfinex","ETHUSD",1718792293047,2.82461,3540.4,3539.9,3.5046936]
["bitfinex","ETHUSD",1718792294398,3.3134942,3540.5,3539.4,4.1106]
["bitfinex","ETHUSD",1718792294399,2.82492,3540.0,3539.4,4.1106]
["bitfinex","ETHUSD",1718792294718,2.82477,3540.2,3539.5,3.69025]
["bitfinex","ETHUSD",1718792294900,2.82477,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718792294901,2.82477,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718792295278,3.3136142,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1718792295474,2.82477,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718792295679,2.82462,3540.3,3539.8,2.82494]
["bitfinex","ETHUSD",1718792296514,2.82462,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718792298284,2.8247,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718792299224,2.82462,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718792302016,2.82469,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718792303214,2.82454,3540.4,3539.9,2.88139307]
["bitfinex","ETHUSD",1718792304531,2.82486,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718792305227,0.48910309,3540.1,3539.3,3.69041]
["bitfinex","ETHUSD",1718792305228,0.48910309,3540.1,3539.6,2.82515]
["bitfinex","ETHUSD",1718792305399,3.31388309,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718792307601,2.82478,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718792309929,5.82461,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718792310133,5.82461,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718792312243,3.0,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718792312405,3.0,3540.3,3540.0,2.82479]
["bitfinex","ETHUSD",1718792312605,3.0,3540.5,3540.0,2.82479]
["bitfinex","ETHUSD",1718792313306,3.0,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718792313939,5.82447,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718792314104,3.0,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718792314304,5.82446,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718792315343,5.82446,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718792315547,2.82454,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718792315844,3.0,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718792316647,5.82461,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718792318945,6.31365353,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718792320359,6.31365353,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718792321363,6.31368782,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718792324446,6.31368631,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718792325480,2.82471,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718792342272,6.31368269,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718792343409,3.48906269,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718792344007,0.48906269,3540.3,3540.2,10.58018]
["bitfinex","ETHUSD",1718792344181,0.48906269,3541.1,3540.7,2.82426]
["bitfinex","ETHUSD",1718792344387,0.48906269,3541.1,3540.7,0.865]
["bitfinex","ETHUSD",1718792344581,3.0,3541.1,3540.7,4.9308]
["bitfinex","ETHUSD",1718792345314,3.0,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718792346012,5.824,3541.1,3540.6,2.82433]
["bitfinex","ETHUSD",1718792346518,6.31306269,3541.1,3540.6,2.82433]
["bitfinex","ETHUSD",1718792346673,2.82407,3541.0,3540.6,2.82433]
["bitfinex","ETHUSD",1718792350016,3.48896048,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718792350193,3.0,3541.1,3540.7,0.564886]
["bitfinex","ETHUSD",1718792351083,3.0,3541.1,3540.8,2.82422]
["bitfinex","ETHUSD",1718792352515,5.82399,3541.1,3540.7,3.389156]
["bitfinex","ETHUSD",1718792352717,3.0,3541.1,3540.7,3.389156]
["bitfinex","ETHUSD",1718792353510,3.0,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718792353717,0.48893145,3541.2,3541.0,2.82402]
["bitfinex","ETHUSD",1718792354017,0.48893145,3541.5,3541.0,2.82402]
["bitfinex","ETHUSD",1718792354308,6.31259145,3541.5,3541.0,0.774552]
["bitfinex","ETHUSD",1718792354880,6.31259145,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718792355226,3.48893145,3541.5,3541.0,0.774552]
["bitfinex","ETHUSD",1718792355515,3.48893145,3541.5,3541.1,3.6759882]
["bitfinex","ETHUSD",1718792355883,6.31259145,3541.5,3541.1,3.6759882]
["bitfinex","ETHUSD",1718792356214,6.31255948,3541.5,3541.1,3.6759882]
["bitfinex","ETHUSD",1718792357578,6.31255948,3541.5,3541.1,0.8520182]
["bitfinex","ETHUSD",1718792358599,6.31255948,3541.5,3541.0,3.598602]
["bitfinex","ETHUSD",1718792358600,2.82374,3541.4,3541.0,3.598602]
["bitfinex","ETHUSD",1718792358801,3.31263948,3541.4,3541.0,3.598602]
["bitfinex","ETHUSD",1718792359438,2.82384,3541.3,3541.0,0.774552]
["bitfinex","ETHUSD",1718792359738,2.82384,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718792363020,2.82413,3541.0,3540.4,4.4106]
["bitfinex","ETHUSD",1718792363205,2.82413,3541.0,3540.6,2.8243]
["bitfinex","ETHUSD",1718792365819,2.82413,3541.0,3540.6,3.6893]
["bitfinex","ETHUSD",1718792368745,2.82422,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718792370213,2.82406,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718792372733,0.48896198,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718792373508,3.31296198,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718792374107,2.824,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718792374426,3.31293697,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718792376226,6.13698697,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718792376409,3.31293697,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718792377137,2.82413,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718792377840,3.31292697,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718792378642,3.3129295,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718792379341,2.82399,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718792379522,3.31292961,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718792379839,2.82407,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718792382706,7.10067,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718792382930,0.48893963,3540.9,3540.7,2.82427]
["bitfinex","ETHUSD",1718792385624,4.2766,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718792385625,0.48892968,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718792385829,2.82398,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718792386051,0.48892968,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718792386644,3.31290968,3541.1,3540.7,2.8243]
["bitfinex","ETHUSD",1718792386948,2.82406,3541.0,3540.7,2.8243]
["bitfinex","ETHUSD",1718792390265,3.31291968,3541.1,3540.7,2.8243]
["bitfinex","ETHUSD",1718792391676,2.82399,3541.1,3540.7,2.8243]
["bitfinex","ETHUSD",1718792391980,3.31293493,3541.1,3540.7,2.8243]
["bitfinex","ETHUSD",1718792392159,3.31293493,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718792392354,0.48894493,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1718792392665,3.48894493,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718792392977,3.0,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718792393181,3.48894493,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718792394078,6.31253493,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718792394373,3.48894493,3541.6,3541.1,2.82398]
["bitfinex","ETHUSD",1718792395877,3.48894493,3541.6,3541.3,2.82374]
["bitfinex","ETHUSD",1718792397846,3.48894493,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718792398252,3.48887652,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718792398746,6.31253652,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718792399586,6.3125438,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718792401973,6.3124738,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718792403388,2.82367,3541.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718792403687,3.0,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718792403880,3.0,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718792404075,5.82366,3541.5,3541.0,5.64796]
["bitfinex","ETHUSD",1718792404293,5.82366,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718792404590,5.82366,3541.5,3541.0,4.16]
["bitfinex","ETHUSD",1718792404591,3.0,3541.5,3540.9,0.865]
["bitfinex","ETHUSD",1718792404777,2.82406,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718792405389,3.31286667,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718792405888,3.31286667,3541.1,3540.6,0.56488]
["bitfinex","ETHUSD",1718792405889,0.48888667,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718792407106,0.48888667,3541.1,3540.6,4.25425]
["bitfinex","ETHUSD",1718792407700,2.82406,3541.0,3540.6,4.25425]
["bitfinex","ETHUSD",1718792407910,2.82406,3541.0,3540.6,3.38925]
["bitfinex","ETHUSD",1718792409107,2.82406,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718792411276,2.82445,3540.5,3540.4,0.865]
["bitfinex","ETHUSD",1718792411504,2.82455,3540.4,3540.0,10.15478]
["bitfinex","ETHUSD",1718792411701,7.09905,3540.4,3540.0,10.15478]
["bitfinex","ETHUSD",1718792412012,0.48888667,3540.3,3540.0,10.15478]
["bitfinex","ETHUSD",1718792412216,0.48888667,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718792412581,2.82471,3540.2,3539.8,2.82499]
["bitfinex","ETHUSD",1718792412785,2.82471,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718792413316,2.82471,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718792413533,3.31350667,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718792413881,2.8247,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718792414321,2.82479,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718792414519,2.82479,3540.1,3539.6,5.65027]
["bitfinex","ETHUSD",1718792414717,2.82479,3540.1,3539.6,2.8251]
["bitfinex","ETHUSD",1718792415015,2.82479,3540.1,3539.7,2.82506]
["bitfinex","ETHUSD",1718792415807,2.82479,3540.1,3539.8,2.825]
["bitfinex","ETHUSD",1718792416212,2.8247,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718792416407,2.8247,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718792417107,0.48888667,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718792417685,2.82473,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718792419222,3.31352667,3540.3,3539.9,2.82486]
["bitfinex","ETHUSD",1718792419424,2.82464,3540.3,3539.9,2.82486]
["bitfinex","ETHUSD",1718792419730,3.31368839,3540.3,3539.9,2.82486]
["bitfinex","ETHUSD",1718792420586,2.82464,3540.3,3539.9,2.82486]
["bitfinex","ETHUSD",1718792424593,2.82477,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718792425025,2.82477,3540.1,3539.1,2.82557]
["bitfinex","ETHUSD",1718792425026,2.82524,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718792425333,2.82524,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718792425334,2.82542,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718792425529,2.82557,3539.1,3538.5,3.9961]
["bitfinex","ETHUSD",1718792425735,2.82557,3539.1,3538.5,0.40452319]
["bitfinex","ETHUSD",1718792425936,2.82557,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718792426642,0.48918932,3539.3,3538.1,4.1146]
["bitfinex","ETHUSD",1718792426854,2.82613,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718792427207,2.8259,3538.7,3537.9,2.82646]
["bitfinex","ETHUSD",1718792427208,2.82613,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718792427737,2.82613,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718792428045,2.82605,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718792428348,2.82605,3538.5,3538.1,3.916318]
["bitfinex","ETHUSD",1718792430153,2.82618,3538.4,3538.1,1.089958]
["bitfinex","ETHUSD",1718792430315,2.8259,3538.7,3538.1,3.916278]
["bitfinex","ETHUSD",1718792431734,2.82613,3538.4,3538.1,3.916278]
["bitfinex","ETHUSD",1718792431927,2.82613,3538.4,3538.1,2.82632]
["bitfinex","ETHUSD",1718792432329,2.82577,3538.9,3538.2,0.865]
["bitfinex","ETHUSD",1718792432531,2.82544,3539.3,3538.4,0.865]
["bitfinex","ETHUSD",1718792432731,2.8256,3539.1,3538.6,0.865]
["bitfinex","ETHUSD",1718792433138,3.0,3539.0,3538.6,0.865]
["bitfinex","ETHUSD",1718792433938,3.0,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718792434860,3.0,3539.0,3538.4,3.6911]
["bitfinex","ETHUSD",1718792435062,2.82573,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718792435357,2.82582,3538.8,3538.4,3.69113]
["bitfinex","ETHUSD",1718792436595,5.82568,3539.0,3538.5,2.82603]
["bitfinex","ETHUSD",1718792436763,2.82575,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718792437639,2.82575,3538.9,3538.4,0.865]
["bitfinex","ETHUSD",1718792437640,2.82581,3538.8,3538.4,3.69113]
["bitfinex","ETHUSD",1718792438166,2.82581,3538.8,3538.4,0.865]
["bitfinex","ETHUSD",1718792439063,5.82568,3539.0,3538.4,0.865]
["bitfinex","ETHUSD",1718792439260,2.82574,3538.9,3538.4,1.234122]
["bitfinex","ETHUSD",1718792439558,2.82574,3538.9,3538.4,0.865]
["bitfinex","ETHUSD",1718792440165,2.82574,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718792440667,2.82582,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718792443553,2.82574,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718792444828,3.0,3539.0,3538.5,0.651719]
["bitfinex","ETHUSD",1718792445132,2.82542,3539.3,3538.7,2.82583]
["bitfinex","ETHUSD",1718792445364,3.0,3539.2,3538.7,2.82583]
["bitfinex","ETHUSD",1718792445551,2.82567,3539.0,3538.6,0.865]
["bitfinex","ETHUSD",1718792446359,2.82567,3539.0,3538.6,3.69095]
["bitfinex","ETHUSD",1718792447768,2.82567,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718792449664,2.82558,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718792449967,3.0,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718792450363,3.0,3539.0,3538.6,0.865]
["bitfinex","ETHUSD",1718792450570,3.69021,3539.6,3538.7,2.82586]
["bitfinex","ETHUSD",1718792450571,2.82559,3539.1,3538.7,2.82586]
["bitfinex","ETHUSD",1718792450766,3.0,3539.0,3538.7,2.82586]
["bitfinex","ETHUSD",1718792451148,3.0,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718792452588,2.82586,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718792452868,7.2289216,3539.0,3538.1,4.2114]
["bitfinex","ETHUSD",1718792453041,2.82605,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718792453247,2.82605,3538.6,3538.0,2.8264]
["bitfinex","ETHUSD",1718792453248,2.82615,3538.4,3538.0,2.8264]
["bitfinex","ETHUSD",1718792453634,0.48921873,3538.8,3538.1,2.82633]
["bitfinex","ETHUSD",1718792453635,2.82606,3538.5,3538.1,2.82633]
["bitfinex","ETHUSD",1718792454766,2.82615,3538.4,3538.1,2.82633]
["bitfinex","ETHUSD",1718792457678,2.82615,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718792460250,0.4893081,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718792460456,2.82605,3538.5,3538.2,2.82622]
["bitfinex","ETHUSD",1718792461176,2.82592,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718792461682,2.82598,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718792463394,2.82598,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718792464175,0.48929169,3538.8,3538.1,3.69137]
["bitfinex","ETHUSD",1718792464384,0.48929169,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718792464702,6.81619,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718792464703,3.48923574,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718792464913,4.90785474,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718792465265,4.90783975,3539.1,3538.7,2.82583]
["bitfinex","ETHUSD",1718792465721,7.73343975,3539.1,3538.7,2.82583]
["bitfinex","ETHUSD",1718792466069,0.48922075,3539.0,3538.8,2.82578]
["bitfinex","ETHUSD",1718792466293,4.418619,3539.1,3538.8,2.82578]
["bitfinex","ETHUSD",1718792466294,4.90783827,3539.1,3538.8,2.82578]
["bitfinex","ETHUSD",1718792466696,4.90783827,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718792466908,7.73344827,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718792467065,0.48921927,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718792467273,6.31482927,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1718792468109,2.82567,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718792468313,3.31488927,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718792470009,3.31488927,3539.0,3538.4,7.76083]
["bitfinex","ETHUSD",1718792470010,0.48921927,3539.0,3538.7,2.82583]
["bitfinex","ETHUSD",1718792470180,6.31479927,3539.1,3538.7,2.82583]
["bitfinex","ETHUSD",1718792470384,3.48921927,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718792472608,6.31479927,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718792473101,2.82573,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718792473400,0.48921927,3539.0,3538.7,2.82584]
["bitfinex","ETHUSD",1718792473610,6.31479927,3539.1,3538.7,2.82584]
["bitfinex","ETHUSD",1718792473787,7.71892416,3539.1,3538.7,2.82584]
["bitfinex","ETHUSD",1718792474101,3.31494927,3539.0,3538.6,2.82593]
["bitfinex","ETHUSD",1718792474495,0.48921927,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718792474692,4.89334416,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718792474908,4.89335146,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718792475290,7.71893146,3539.1,3538.4,6.89581]
["bitfinex","ETHUSD",1718792475489,0.48922657,3539.0,3538.7,2.82583]
["bitfinex","ETHUSD",1718792475692,6.31480657,3539.1,3538.7,2.82583]
["bitfinex","ETHUSD",1718792476208,6.31479739,3539.1,3538.7,2.82583]
["bitfinex","ETHUSD",1718792477198,6.31479739,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718792477601,3.48921739,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718792478301,3.48921739,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718792478501,3.48921739,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718792478813,0.48921739,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1718792479112,2.82512,3539.7,3539.4,2.82529]
["bitfinex","ETHUSD",1718792479429,3.31408323,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718792479631,4.09449623,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718792479927,2.82502,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718792483194,2.82502,3539.8,3539.2,2.82541]
["bitfinex","ETHUSD",1718792483195,2.8252,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718792485057,3.31423323,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718792485240,2.82509,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718792485591,4.17916323,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718792485786,2.82502,3539.8,3539.0,8.041523]
["bitfinex","ETHUSD",1718792486503,2.82513,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718792486699,2.82519,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718792486898,2.82528,3539.5,3539.1,2.82552]
["bitfinex","ETHUSD",1718792487106,2.82528,3539.5,3537.6,3.41618651]
["bitfinex","ETHUSD",1718792487107,2.82541,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718792487304,2.82556,3539.2,3538.4,5.4307417]
["bitfinex","ETHUSD",1718792487531,2.82556,3539.2,3538.4,4.3782]
["bitfinex","ETHUSD",1718792487889,2.82541,3539.3,3539.0,2.82562]
["bitfinex","ETHUSD",1718792488529,2.82541,3539.3,3538.6,2.82594]
["bitfinex","ETHUSD",1718792488691,2.82541,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718792489290,2.8255,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718792490805,2.82542,3539.3,3539.0,2.82562]
["bitfinex","ETHUSD",1718792492642,3.80372143,3539.4,3538.9,2.82567]
["bitfinex","ETHUSD",1718792492797,2.82543,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718792492997,2.82543,3539.3,3538.7,0.8876054]
["bitfinex","ETHUSD",1718792492998,0.97839143,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718792493332,2.82542,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718792495314,4.4179,3539.0,3538.4,2.8261]
["bitfinex","ETHUSD",1718792495517,2.8259,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718792495731,2.82606,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718792495934,2.82606,3538.5,3538.0,2.82637]
["bitfinex","ETHUSD",1718792496115,2.82606,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718792496813,2.82613,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718792497236,2.82613,3538.4,3538.0,3.532967]
["bitfinex","ETHUSD",1718792497758,2.82613,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718792498641,5.1961,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1718792498803,6.01681605,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1718792499416,2.82622,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1718792499610,2.82629,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718792503921,2.82629,3538.2,3537.9,2.8265]
["bitfinex","ETHUSD",1718792511353,2.82614,3538.4,3537.9,2.8265]
["bitfinex","ETHUSD",1718792511354,2.82621,3538.3,3538.0,6.96134]
["bitfinex","ETHUSD",1718792511646,0.48932922,3538.7,3538.0,7.82634]
["bitfinex","ETHUSD",1718792511870,2.82623,3538.3,3538.0,7.82634]
["bitfinex","ETHUSD",1718792512221,2.82623,3538.3,3538.0,6.96134]
["bitfinex","ETHUSD",1718792513455,2.82614,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718792516954,0.48932922,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718792517144,2.82581,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718792517452,3.0,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718792520376,5.82589,3538.7,3538.2,2.82622]
["bitfinex","ETHUSD",1718792520761,3.0,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718792521083,5.82582,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718792521660,0.48924154,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718792521868,6.31504154,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718792522073,3.0,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718792522494,2.82582,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718792522788,6.31495848,3538.9,3538.4,2.82607]
["bitfinex","ETHUSD",1718792522951,5.82573,3538.9,3538.4,2.82607]
["bitfinex","ETHUSD",1718792523145,3.0,3538.9,3538.3,0.865]
["bitfinex","ETHUSD",1718792523346,3.48922848,3539.0,3538.6,2.82589]
["bitfinex","ETHUSD",1718792523957,6.31490848,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718792524165,0.48922848,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718792524452,2.82518,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718792524787,6.22977538,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718792524960,3.31440848,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718792526452,2.82525,3539.5,3539.2,2.82542]
["bitfinex","ETHUSD",1718792531863,2.82525,3539.5,3539.0,2.82558]
["bitfinex","ETHUSD",1718792531864,2.82542,3539.3,3539.0,2.82558]
["bitfinex","ETHUSD",1718792532676,2.82534,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718792533805,2.82534,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718792535075,3.31444174,3539.5,3539.1,2.82555]
["bitfinex","ETHUSD",1718792535398,2.82533,3539.4,3539.1,2.82555]
["bitfinex","ETHUSD",1718792535769,2.82526,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1718792535770,2.82549,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718792536011,2.82558,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718792536178,2.82559,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1718792536867,6.1214,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718792537090,6.61061817,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718792537601,2.82558,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1718792542807,3.31462817,3539.3,3538.6,0.630155]
["bitfinex","ETHUSD",1718792542808,2.8255,3539.2,3538.6,0.630155]
["bitfinex","ETHUSD",1718792542997,3.4788,3539.4,3538.4,3.2885]
["bitfinex","ETHUSD",1718792542998,2.82573,3539.0,3538.4,6.97957]
["bitfinex","ETHUSD",1718792543165,2.82573,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718792543980,2.82558,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718792544185,2.8255,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718792548030,0.48921368,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718792548237,2.8252,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718792548238,5.82528,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718792548525,2.82534,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718792548729,3.0,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718792549987,3.48918237,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718792550294,3.0,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718792550624,5.82526,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718792550820,3.0,3539.5,3539.2,2.82542]
["bitfinex","ETHUSD",1718792551328,6.31439237,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718792551707,2.82526,3539.5,3539.2,2.82542]
["bitfinex","ETHUSD",1718792551908,3.0,3539.4,3539.2,2.82542]
["bitfinex","ETHUSD",1718792552104,3.0,3539.4,3539.0,6.26905]
["bitfinex","ETHUSD",1718792552105,3.0,3539.4,3539.1,2.82556]
["bitfinex","ETHUSD",1718792553808,2.82557,3539.2,3538.7,3.3412]
["bitfinex","ETHUSD",1718792554194,3.31476757,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718792555101,3.31476757,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718792555306,2.82563,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718792555518,2.82589,3538.7,3538.3,7.33]
["bitfinex","ETHUSD",1718792555845,2.82605,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718792556321,2.82605,3538.6,3538.3,2.82618]
["bitfinex","ETHUSD",1718792556526,2.82605,3538.6,3538.0,2.82645]
["bitfinex","ETHUSD",1718792556527,2.82605,3538.6,3538.1,2.82629]
["bitfinex","ETHUSD",1718792556731,2.82605,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718792557842,0.48919757,3538.7,3537.9,2.82653]
["bitfinex","ETHUSD",1718792558030,2.82623,3538.3,3537.9,5.65306]
["bitfinex","ETHUSD",1718792558232,2.82623,3538.3,3537.7,3.69169]
["bitfinex","ETHUSD",1718792558233,2.82623,3538.3,3537.8,2.82655]
["bitfinex","ETHUSD",1718792558540,2.82623,3538.3,3537.9,3.720566]
["bitfinex","ETHUSD",1718792559644,2.82623,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718792559818,0.48932001,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1718792559819,2.82614,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718792560015,3.31535001,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718792560233,2.82614,3538.4,3538.0,4.4326506]
["bitfinex","ETHUSD",1718792560423,2.82614,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718792560729,2.82614,3538.4,3538.0,3.69144]
["bitfinex","ETHUSD",1718792562209,2.82614,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718792568174,2.82642,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718792568463,3.804443,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718792568664,2.82642,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718792569222,2.82647,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718792570749,2.82638,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718792570977,2.82647,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718792573062,2.82647,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718792575371,2.82638,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718792575844,2.82638,3538.1,3537.7,6.34438]
["bitfinex","ETHUSD",1718792576741,2.82638,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718792577539,2.82638,3538.1,3537.6,2.82677]
["bitfinex","ETHUSD",1718792577780,6.27418,3538.1,3537.6,2.82677]
["bitfinex","ETHUSD",1718792577977,2.82669,3537.8,3537.4,2.82693]
["bitfinex","ETHUSD",1718792578281,2.82671,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718792578655,2.82653,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718792579089,2.82662,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718792579399,3.3158019,3538.0,3537.5,3.3276237]
["bitfinex","ETHUSD",1718792579693,5.65302,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718792579897,2.82649,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718792580471,2.82649,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718792580671,2.82638,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718792580866,3.3155819,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718792581088,2.82627,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718792583183,3.3154419,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718792583506,5.82616,3538.4,3537.9,2.82646]
["bitfinex","ETHUSD",1718792584894,3.69085,3538.8,3537.6,2.82677]
["bitfinex","ETHUSD",1718792584895,3.232,3539.5,3538.4,3.3624]
["bitfinex","ETHUSD",1718792585198,6.54613102,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1718792585499,7.41113102,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718792585698,7.41113102,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718792585699,1.81278512,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718792586000,1.3235941,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718792586168,3.72119102,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718792586169,0.48919102,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718792586370,2.8247,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718792586371,3.31389102,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718792586591,0.63347,3540.1,3539.8,2.825]
["bitfinex","ETHUSD",1718792587272,3.45825,3540.1,3539.8,2.825]
["bitfinex","ETHUSD",1718792587982,3.45825,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718792588182,0.7457441,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718792588376,3.7457441,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718792591808,6.5706041,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718792592000,6.5706041,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718792592198,5.82486,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718792596424,2.82495,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718792597524,2.82509,3539.7,3539.2,2.82541]
["bitfinex","ETHUSD",1718792597725,2.82518,3539.6,3539.2,2.82541]
["bitfinex","ETHUSD",1718792598308,2.82518,3539.6,3539.2,3.18132964]
["bitfinex","ETHUSD",1718792598507,2.82518,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718792600307,2.82518,3539.6,3539.2,0.35591964]
["bitfinex","ETHUSD",1718792600636,2.82527,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718792600997,2.82527,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718792601298,2.82534,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718792602494,2.82543,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718792603620,2.82554,3539.2,3538.8,3.6908]
["bitfinex","ETHUSD",1718792603902,2.82554,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718792604093,2.82554,3539.2,3538.9,3.75998]
["bitfinex","ETHUSD",1718792604296,2.82557,3539.1,3538.7,2.82583]
["bitfinex","ETHUSD",1718792604503,2.82564,3539.1,3538.7,3.69083]
["bitfinex","ETHUSD",1718792605108,2.82573,3539.0,3538.6,3.69096]
["bitfinex","ETHUSD",1718792605348,2.82573,3539.0,3538.6,4.709774]
["bitfinex","ETHUSD",1718792607227,2.82558,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718792607428,2.82558,3539.1,3538.7,2.82582]
["bitfinex","ETHUSD",1718792607836,2.82558,3539.1,3538.8,3.6908]
["bitfinex","ETHUSD",1718792608215,2.82558,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718792608414,2.82558,3539.1,3538.8,3.6908]
["bitfinex","ETHUSD",1718792610827,2.82566,3539.0,3538.8,0.865]
["bitfinex","ETHUSD",1718792613250,2.82566,3539.0,3538.7,2.82586]
["bitfinex","ETHUSD",1718792614050,2.82549,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718792614215,2.82549,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718792614617,2.8256,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1718792620771,2.8256,3539.1,3538.6,4.709764]
["bitfinex","ETHUSD",1718792621774,0.4892052,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718792621931,2.82527,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718792626739,0.48917499,3539.6,3539.1,3.4842]
["bitfinex","ETHUSD",1718792626945,2.82518,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718792627154,2.82526,3539.5,3539.1,3.766765]
["bitfinex","ETHUSD",1718792627543,2.82518,3539.6,3539.1,6.592315]
["bitfinex","ETHUSD",1718792627743,2.82518,3539.6,3539.1,6.30975]
["bitfinex","ETHUSD",1718792628060,2.82527,3539.5,3539.1,6.30975]
["bitfinex","ETHUSD",1718792628270,2.82518,3539.6,3539.1,6.30975]
["bitfinex","ETHUSD",1718792630577,2.82518,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718792631069,2.82518,3539.6,3539.3,3.2291]
["bitfinex","ETHUSD",1718792631382,0.48917499,3539.9,3539.5,6.91935]
["bitfinex","ETHUSD",1718792631542,2.82473,3540.2,3539.6,0.7611308]
["bitfinex","ETHUSD",1718792631742,3.0,3540.1,3539.5,6.91935]
["bitfinex","ETHUSD",1718792632475,3.0,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718792633455,5.82479,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718792635657,3.0,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718792636083,5.82478,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718792637584,5.82478,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718792638143,5.82478,3540.1,3539.5,3.2291]
["bitfinex","ETHUSD",1718792638144,2.82488,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718792638745,3.31397071,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718792639597,3.31397083,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718792640482,3.31397083,3540.0,3539.5,5.65043]
["bitfinex","ETHUSD",1718792640781,0.48909083,3540.0,3539.6,2.82513]
["bitfinex","ETHUSD",1718792641585,0.48909083,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718792641770,6.56049083,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718792642151,3.31369083,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1718792642478,3.0,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718792642787,5.82462,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718792644172,5.82462,3540.3,3539.7,2.82501]
["bitfinex","ETHUSD",1718792645300,8.64931,3540.3,3539.7,2.82501]
["bitfinex","ETHUSD",1718792645508,0.48907781,3540.2,3539.7,2.82501]
["bitfinex","ETHUSD",1718792645672,6.31369781,3540.3,3539.7,2.82501]
["bitfinex","ETHUSD",1718792645985,2.8247,3540.2,3539.7,2.82501]
["bitfinex","ETHUSD",1718792646504,2.82486,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718792646990,2.82501,3539.8,3539.3,3.4425]
["bitfinex","ETHUSD",1718792647165,0.48907781,3540.1,3539.4,2.82529]
["bitfinex","ETHUSD",1718792647166,2.82494,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1718792649256,2.82506,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718792649655,2.82494,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1718792651981,2.82501,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718792653062,2.82501,3539.8,3539.3,6.2679]
["bitfinex","ETHUSD",1718792657203,2.82501,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718792659198,2.82513,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718792659404,2.82501,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1718792660305,2.82513,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718792663404,2.82513,3539.7,3539.4,0.998885]
["bitfinex","ETHUSD",1718792664309,2.82494,3539.9,3539.4,0.998885]
["bitfinex","ETHUSD",1718792664310,2.82503,3539.8,3539.4,0.998885]
["bitfinex","ETHUSD",1718792665515,2.82502,3539.8,3539.4,3.824175]
["bitfinex","ETHUSD",1718792665909,2.82502,3539.8,3539.4,0.998885]
["bitfinex","ETHUSD",1718792670204,2.82511,3539.7,3539.4,0.998885]
["bitfinex","ETHUSD",1718792670406,2.82511,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718792671632,2.82502,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1718792683203,2.82486,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718792683204,3.31397425,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718792683406,0.48911425,3540.1,3539.6,2.3349]
["bitfinex","ETHUSD",1718792683705,3.48911425,3540.3,3539.6,2.3349]
["bitfinex","ETHUSD",1718792683906,2.8247,3540.2,3539.6,2.3349]
["bitfinex","ETHUSD",1718792684113,2.82478,3540.1,3539.6,5.16006]
["bitfinex","ETHUSD",1718792685857,3.31377382,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718792686622,2.82479,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718792686847,3.31377382,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718792687651,2.82471,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718792688032,3.48906382,3540.3,3540.0,2.8248]
["bitfinex","ETHUSD",1718792688363,0.48906382,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792688520,3.0,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792689355,4.29756998,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792689623,4.7866338,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792690023,7.6110938,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792690220,0.48906382,3540.4,3540.1,2.82474]
["bitfinex","ETHUSD",1718792692438,5.82446,3540.5,3540.0,5.20805]
["bitfinex","ETHUSD",1718792694445,2.82454,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718792694846,3.31360382,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718792695490,3.31360382,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718792696989,3.31357107,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718792700385,3.31357107,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718792700594,2.82454,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718792702271,6.31350107,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718792702928,5.82447,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718792703789,3.0,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792704017,3.0,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718792704533,5.82439,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718792704690,2.82447,3540.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718792704871,3.0,3540.4,3540.1,2.82474]
["bitfinex","ETHUSD",1718792705491,3.0,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718792707584,2.82462,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718792707812,2.82462,3540.3,3539.7,2.2682]
["bitfinex","ETHUSD",1718792707813,2.82462,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718792708217,3.48903107,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718792708721,3.0,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718792708918,5.82455,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718792709983,4.00029611,3540.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718792710242,2.4583,3540.3,3539.4,2.3867]
["bitfinex","ETHUSD",1718792710392,2.4583,3540.3,3539.2,2.3867]
["bitfinex","ETHUSD",1718792710622,2.82504,3539.8,3539.4,2.82528]
["bitfinex","ETHUSD",1718792711138,2.82494,3539.9,3539.4,2.82528]
["bitfinex","ETHUSD",1718792712494,2.82485,3540.0,3539.2,5.21219]
["bitfinex","ETHUSD",1718792712697,2.8254,3539.4,3538.9,2.4542]
["bitfinex","ETHUSD",1718792712901,2.82543,3539.3,3538.9,2.4542]
["bitfinex","ETHUSD",1718792713222,2.82543,3539.3,3538.9,5.27993]
["bitfinex","ETHUSD",1718792713508,2.82543,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718792720516,2.82543,3539.3,3538.9,3.720342]
["bitfinex","ETHUSD",1718792723320,2.82534,3539.4,3538.9,3.720342]
["bitfinex","ETHUSD",1718792725660,2.82544,3539.3,3538.9,0.894612]
["bitfinex","ETHUSD",1718792725922,2.82544,3539.3,3538.8,3.69081]
["bitfinex","ETHUSD",1718792726094,2.82544,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718792727726,2.82534,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718792728109,2.82566,3539.0,3538.5,2.82598]
["bitfinex","ETHUSD",1718792728431,2.82558,3539.1,3538.6,2.82589]
["bitfinex","ETHUSD",1718792730611,2.82565,3539.0,3538.5,2.82602]
["bitfinex","ETHUSD",1718792730811,2.82565,3539.0,3538.5,4.57868]
["bitfinex","ETHUSD",1718792731049,2.82576,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1718792731337,2.82576,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718792732315,2.82584,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718792732915,2.82574,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718792733177,2.82574,3538.9,3538.4,3.15791212]
["bitfinex","ETHUSD",1718792734266,2.82574,3538.9,3538.5,3.69104]
["bitfinex","ETHUSD",1718792734973,2.82574,3538.9,3538.5,0.865]
["bitfinex","ETHUSD",1718792735330,2.82574,3538.9,3538.5,3.69102]
["bitfinex","ETHUSD",1718792741158,2.82574,3538.9,3538.5,0.865]
["bitfinex","ETHUSD",1718792741487,2.82574,3538.9,3538.0,5.09013]
["bitfinex","ETHUSD",1718792741781,2.82614,3538.4,3538.0,2.2637]
["bitfinex","ETHUSD",1718792742080,2.82624,3538.3,3538.0,2.2637]
["bitfinex","ETHUSD",1718792742639,2.82624,3538.3,3537.8,3.69153]
["bitfinex","ETHUSD",1718792742876,2.82624,3538.3,3537.8,6.573033]
["bitfinex","ETHUSD",1718792743062,2.82624,3538.3,3537.8,5.708033]
["bitfinex","ETHUSD",1718792744486,2.82624,3538.3,3537.8,2.82653]
["bitfinex","ETHUSD",1718792745274,2.82624,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1718792749098,0.4892939,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718792749397,2.82606,3538.5,3537.9,2.82653]
["bitfinex","ETHUSD",1718792749894,2.82605,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718792750089,0.4892939,3538.6,3538.3,2.82616]
["bitfinex","ETHUSD",1718792750288,0.4892939,3538.9,3538.2,3.1981]
["bitfinex","ETHUSD",1718792750504,2.82581,3538.8,3538.3,2.82613]
["bitfinex","ETHUSD",1718792750796,2.82581,3538.8,3538.2,6.02438]
["bitfinex","ETHUSD",1718792750797,2.82581,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718792750974,3.3150339,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718792751165,2.82582,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718792751497,3.3150339,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718792751796,2.82574,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718792752006,0.4892939,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718792752176,2.82557,3539.1,3538.6,2.82591]
["bitfinex","ETHUSD",1718792752364,0.4892939,3539.2,3538.8,2.3119]
["bitfinex","ETHUSD",1718792752569,0.4892939,3539.2,3538.8,3.1769]
["bitfinex","ETHUSD",1718792752871,0.4892939,3539.2,3538.8,2.3119]
["bitfinex","ETHUSD",1718792753076,2.82533,3539.4,3538.8,5.13764]
["bitfinex","ETHUSD",1718792753498,3.75648539,3539.4,3538.8,2.82574]
["bitfinex","ETHUSD",1718792754003,2.8255,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718792754706,0.4892939,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718792754878,2.82543,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718792755319,2.8255,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718792755481,2.82541,3539.3,3538.8,2.82573]
["bitfinex","ETHUSD",1718792759111,2.8255,3539.2,3538.8,2.82573]
["bitfinex","ETHUSD",1718792766397,2.8255,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718792767810,2.82564,3539.1,3538.7,2.82584]
["bitfinex","ETHUSD",1718792768525,2.8255,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718792768886,0.48917491,3539.4,3539.0,0.865]
["bitfinex","ETHUSD",1718792769093,5.1319,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1718792769094,0.48917491,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1718792769305,2.82527,3539.5,3539.0,0.6482595]
["bitfinex","ETHUSD",1718792769532,2.82527,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718792770088,2.82518,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718792771140,2.82526,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718792771989,2.82518,3539.6,3538.9,2.4708]
["bitfinex","ETHUSD",1718792772326,2.82518,3539.6,3538.7,2.82589]
["bitfinex","ETHUSD",1718792772327,2.82542,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1718792773000,2.82559,3539.1,3538.6,3.1919]
["bitfinex","ETHUSD",1718792773211,2.8258,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718792773420,2.8258,3538.9,3538.4,5.22982]
["bitfinex","ETHUSD",1718792774020,2.82584,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718792775929,3.31491491,3538.9,3538.4,5.65211]
["bitfinex","ETHUSD",1718792776235,3.31491491,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718792777336,3.31491491,3538.9,3538.4,0.62388129]
["bitfinex","ETHUSD",1718792777337,0.48917491,3538.9,3538.6,2.82594]
["bitfinex","ETHUSD",1718792777629,2.82568,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1718792777853,2.82573,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718792779931,2.82573,3538.9,3538.5,3.77885213]
["bitfinex","ETHUSD",1718792782418,2.82582,3538.8,3538.4,2.8261]
["bitfinex","ETHUSD",1718792782618,0.865,3539.2,3538.2,5.21319]
["bitfinex","ETHUSD",1718792782940,2.82588,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718792783142,2.82588,3538.8,3538.3,3.716639]
["bitfinex","ETHUSD",1718792783344,2.82589,3538.7,3538.3,3.716639]
["bitfinex","ETHUSD",1718792790255,2.82589,3538.7,3538.3,6.542769]
["bitfinex","ETHUSD",1718792790414,2.82589,3538.7,3538.3,3.716569]
["bitfinex","ETHUSD",1718792790617,2.82607,3538.5,3538.2,2.3869]
["bitfinex","ETHUSD",1718792790817,2.82607,3538.5,3538.2,3.2519]
["bitfinex","ETHUSD",1718792791750,2.82607,3538.5,3538.2,2.3869]
["bitfinex","ETHUSD",1718792791951,2.82607,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718792794330,2.82607,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718792800343,2.82597,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718792800549,2.82597,3538.6,3538.2,3.711702]
["bitfinex","ETHUSD",1718792802343,3.315145,3538.7,3538.2,0.885412]
["bitfinex","ETHUSD",1718792802544,2.82589,3538.7,3538.2,3.711622]
["bitfinex","ETHUSD",1718792802967,2.82589,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718792805373,2.82582,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718792809878,0.489255,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718792810084,5.77588948,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718792810377,3.31488948,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718792810545,2.82568,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718792810741,0.48920948,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718792811071,3.31454948,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718792811251,2.82534,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718792812292,3.31454948,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718792812606,2.82526,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718792812885,2.82534,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718792817787,2.82552,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718792818886,2.82552,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718792820093,2.82567,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718792820292,2.82567,3539.0,3538.2,5.09067]
["bitfinex","ETHUSD",1718792820293,2.3054,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718792820514,2.82589,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718792820712,2.82581,3538.8,3538.1,0.865]
["bitfinex","ETHUSD",1718792821218,2.82581,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718792821424,2.82589,3538.7,3538.3,3.69121]
["bitfinex","ETHUSD",1718792825227,2.82582,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718792825393,2.8259,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718792827290,2.82597,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718792827498,2.82616,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718792828226,2.82616,3538.4,3537.4,7.33]
["bitfinex","ETHUSD",1718792828227,2.82646,3538.0,3537.4,9.6965]
["bitfinex","ETHUSD",1718792828399,2.82646,3538.0,3537.4,2.3665]
["bitfinex","ETHUSD",1718792829324,2.82662,3537.8,3537.4,5.19339]
["bitfinex","ETHUSD",1718792829894,2.82646,3538.0,3537.4,5.19339]
["bitfinex","ETHUSD",1718792830100,2.82654,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718792831102,2.82662,3537.8,3537.4,3.2315]
["bitfinex","ETHUSD",1718792831314,5.65331,3537.8,3537.4,2.3665]
["bitfinex","ETHUSD",1718792831504,2.82654,3537.9,3537.0,2.82721]
["bitfinex","ETHUSD",1718792831709,2.82654,3537.9,3536.9,2.82731663]
["bitfinex","ETHUSD",1718792831710,3.352326,3537.9,3537.3,0.865]
["bitfinex","ETHUSD",1718792832018,2.82677,3537.6,3537.3,0.865]
["bitfinex","ETHUSD",1718792833504,2.82677,3537.6,3537.2,5.26412]
["bitfinex","ETHUSD",1718792833710,2.82677,3537.6,3537.3,0.865]
["bitfinex","ETHUSD",1718792834110,2.82677,3537.6,3537.2,5.26412]
["bitfinex","ETHUSD",1718792834318,2.82677,3537.6,3537.2,6.12912]
["bitfinex","ETHUSD",1718792836652,2.82685,3537.5,3537.1,3.69216]
["bitfinex","ETHUSD",1718792836952,2.82669,3537.7,3537.1,3.69216]
["bitfinex","ETHUSD",1718792836953,2.82678,3537.6,3537.1,3.69216]
["bitfinex","ETHUSD",1718792837124,2.82678,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718792841139,2.82686,3537.5,3537.1,2.82717]
["bitfinex","ETHUSD",1718792841539,2.82701,3537.3,3536.9,2.82732663]
["bitfinex","ETHUSD",1718792843056,2.82701,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1718792843437,5.13486,3537.5,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792843438,2.82721,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792843825,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792848158,5.6545,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792857857,5.6545,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792858382,6.1440114,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792858683,8.9712614,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792858859,10.18568754,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792859581,11.05068754,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792859782,10.18568754,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792860162,7.35843754,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792860370,6.1440114,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792861759,8.9712614,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792862159,9.8362614,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792862354,7.0090114,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792863659,11.05068454,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792863989,10.57893454,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792868178,8.4995114,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792870618,6.1440114,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792874226,8.6099114,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792875593,17.2644114,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792875794,15.2703614,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792875998,17.16661854,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792876423,19.99386854,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792876610,17.16661854,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792876807,19.99386854,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792877007,21.48976401,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792877212,21.78353505,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792882220,21.29402365,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792882399,21.78366444,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792883208,18.95641444,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792883545,14.71141897,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792883734,15.28264793,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792885013,11.59039793,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792885234,11.90539793,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792885631,14.73264793,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792887154,15.01604793,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792888649,13.86764793,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792888851,15.01595774,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792890945,14.73255774,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792891159,15.01595774,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792892440,14.52640714,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792892770,15.01596771,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792893056,14.52640714,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792893255,15.01596696,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792893828,13.86756696,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792894158,14.73256696,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792894360,12.83629943,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792896966,18.79754943,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792897176,19.0923213,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792899805,15.4000713,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792900080,19.0923213,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792900235,21.00155343,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792900730,22.49721165,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792901477,19.66996165,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792901857,18.17430343,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792902055,21.00155343,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792902601,22.49721165,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792906277,22.00766222,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792906585,22.49729005,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792906885,17.36944005,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792907088,15.00878183,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792907291,15.87378183,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792909904,14.72538183,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792910109,15.87378183,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792910274,15.57900996,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792913773,15.57895884,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792914002,3.31682671,3537.0,3536.9,2.43090663]
["bitfinex","ETHUSD",1718792914172,5.6545,3537.0,3536.9,2.43090663]
["bitfinex","ETHUSD",1718792914483,2.82725,3537.0,3536.9,2.43090663]
["bitfinex","ETHUSD",1718792915571,2.82718,3537.1,3536.9,2.43090663]
["bitfinex","ETHUSD",1718792916509,2.82725,3537.0,3536.9,2.43090663]
["bitfinex","ETHUSD",1718792919711,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792921343,0.48951255,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792921494,3.0,3537.2,3537.1,2.4116]
["bitfinex","ETHUSD",1718792922234,5.82709,3537.2,3537.1,2.4116]
["bitfinex","ETHUSD",1718792922410,3.0,3537.2,3537.1,2.4116]
["bitfinex","ETHUSD",1718792922609,3.77291255,3537.4,3537.1,2.4116]
["bitfinex","ETHUSD",1718792922813,5.82697,3537.4,3537.1,3.55087756]
["bitfinex","ETHUSD",1718792923019,6.31648255,3537.4,3537.1,3.55087756]
["bitfinex","ETHUSD",1718792924543,2.82701,3537.3,3537.1,3.55087756]
["bitfinex","ETHUSD",1718792924700,3.0,3537.2,3537.1,3.55087756]
["bitfinex","ETHUSD",1718792929536,3.0,3537.2,3537.1,1.13927756]
["bitfinex","ETHUSD",1718792932306,3.0,3537.2,3537.0,0.72963147]
["bitfinex","ETHUSD",1718792935243,3.0,3537.2,3536.9,5.23142663]
["bitfinex","ETHUSD",1718792938656,5.82709,3537.2,3536.9,2.40410663]
["bitfinex","ETHUSD",1718792939048,3.31650194,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718792939251,3.31624194,3537.6,3537.1,0.86931941]
["bitfinex","ETHUSD",1718792939451,2.82677,3537.6,3537.1,0.86931941]
["bitfinex","ETHUSD",1718792939670,2.827,3537.4,3537.1,0.86931941]
["bitfinex","ETHUSD",1718792939839,3.31647194,3537.4,3537.1,0.86931941]
["bitfinex","ETHUSD",1718792940477,2.82704,3537.3,3537.1,0.86931941]
["bitfinex","ETHUSD",1718792940634,2.82702,3537.3,3537.1,0.86931941]
["bitfinex","ETHUSD",1718792941151,2.82709,3537.2,3537.1,0.86931941]
["bitfinex","ETHUSD",1718792941466,2.82709,3537.2,3536.9,5.23143663]
["bitfinex","ETHUSD",1718792941672,6.14341194,3537.4,3536.9,5.23143663]
["bitfinex","ETHUSD",1718792942357,6.14340429,3537.4,3536.9,5.23143663]
["bitfinex","ETHUSD",1718792942559,2.82704,3537.3,3536.9,5.23143663]
["bitfinex","ETHUSD",1718792943135,2.82704,3537.3,3536.9,5.64583634]
["bitfinex","ETHUSD",1718792943443,3.31639429,3537.4,3536.9,5.64583634]
["bitfinex","ETHUSD",1718792943659,2.82705,3537.3,3536.9,2.40410663]
["bitfinex","ETHUSD",1718792943866,2.82716,3537.2,3536.9,2.40410663]
["bitfinex","ETHUSD",1718792945436,2.82717,3537.1,3536.9,2.40410663]
["bitfinex","ETHUSD",1718792950450,2.82725,3537.0,3536.9,2.40410663]
["bitfinex","ETHUSD",1718792951371,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792952035,5.6545,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792952241,12.98653072,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792952438,13.81993072,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792954374,16.81993072,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792954875,16.82004833,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792955275,15.95504833,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792955500,16.82004833,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792958694,13.70184833,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792965890,12.8047319,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792966476,9.4879,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792966669,3.48954685,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792966875,3.0,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792967079,8.6545,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792967463,9.14404685,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792968070,9.69404685,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792968696,9.67663836,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792968899,6.84938836,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792969110,6.35984151,3537.0,3536.9,2.27640663]
["bitfinex","ETHUSD",1718792969303,6.84938836,3537.0,3536.9,2.27640663]
["bitfinex","ETHUSD",1718792969900,0.48954685,3537.0,3536.9,2.27640663]
["bitfinex","ETHUSD",1718792970139,2.82718,3537.1,3536.9,2.27640663]
["bitfinex","ETHUSD",1718792970536,0.48954685,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718792970734,2.82693,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718792972139,2.82686,3537.5,3537.1,2.82717]
["bitfinex","ETHUSD",1718792972349,3.0,3537.4,3537.1,2.82717]
["bitfinex","ETHUSD",1718792972548,3.0,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718792972847,3.48954685,3537.4,3537.0,4.33482161]
["bitfinex","ETHUSD",1718792973059,3.0,3537.4,3537.0,4.33482161]
["bitfinex","ETHUSD",1718792973852,3.0,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718792974437,3.0,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718792974621,6.31632685,3537.6,3537.3,2.305]
["bitfinex","ETHUSD",1718792975531,5.82678,3537.6,3537.3,2.305]
["bitfinex","ETHUSD",1718792977119,2.82685,3537.5,3537.3,2.305]
["bitfinex","ETHUSD",1718792977320,3.0,3537.4,3537.3,2.305]
["bitfinex","ETHUSD",1718792978227,3.0,3537.4,3537.1,2.4955]
["bitfinex","ETHUSD",1718792978432,3.0,3537.4,3537.1,3.84567671]
["bitfinex","ETHUSD",1718792978757,3.0,3537.4,3537.1,6.67279671]
["bitfinex","ETHUSD",1718792978922,7.18125527,3537.6,3537.1,6.67279671]
["bitfinex","ETHUSD",1718792979121,0.48944527,3537.5,3537.1,6.67279671]
["bitfinex","ETHUSD",1718792979340,0.48944527,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718792979547,5.82681,3537.6,3537.3,1.10074483]
["bitfinex","ETHUSD",1718792979745,5.82681,3537.6,3537.1,2.4955]
["bitfinex","ETHUSD",1718792979933,6.31625527,3537.6,3537.1,2.4955]
["bitfinex","ETHUSD",1718792980136,6.31625527,3537.6,3537.1,5.32267]
["bitfinex","ETHUSD",1718792981850,6.316246,3537.6,3537.1,5.32267]
["bitfinex","ETHUSD",1718792982164,2.82693,3537.4,3537.1,2.4955]
["bitfinex","ETHUSD",1718792982482,2.82693,3537.4,3537.1,3.72095857]
["bitfinex","ETHUSD",1718792987671,2.82693,3537.4,3537.1,1.22545857]
["bitfinex","ETHUSD",1718792987885,2.82708,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718792989249,2.82708,3537.3,3536.9,2.82732663]
["bitfinex","ETHUSD",1718793004010,2.82697,3537.4,3536.9,2.82732663]
["bitfinex","ETHUSD",1718793004308,0.48946107,3537.5,3537.0,4.12126447]
["bitfinex","ETHUSD",1718793004309,3.3163016,3537.5,3537.0,4.12126447]
["bitfinex","ETHUSD",1718793004516,3.0,3537.4,3537.0,4.12126447]
["bitfinex","ETHUSD",1718793005394,3.0,3537.4,3537.0,4.12129447]
["bitfinex","ETHUSD",1718793005600,5.82694,3537.4,3537.0,4.12129447]
["bitfinex","ETHUSD",1718793005780,6.3163816,3537.4,3537.0,4.12129447]
["bitfinex","ETHUSD",1718793006299,5.82694,3537.4,3537.0,4.12129447]
["bitfinex","ETHUSD",1718793007109,3.0,3537.4,3537.0,4.12129447]
["bitfinex","ETHUSD",1718793007306,3.0,3537.4,3537.1,2.82714]
["bitfinex","ETHUSD",1718793007511,3.0,3537.5,3537.1,2.82714]
["bitfinex","ETHUSD",1718793007935,5.82687,3537.5,3537.1,2.82714]
["bitfinex","ETHUSD",1718793008236,0.4894416,3537.6,3537.2,5.30489]
["bitfinex","ETHUSD",1718793008443,2.82678,3537.6,3537.1,1.17985786]
["bitfinex","ETHUSD",1718793008640,2.82688,3537.5,3537.1,1.17985786]
["bitfinex","ETHUSD",1718793008919,3.3162216,3537.6,3537.1,4.00698786]
["bitfinex","ETHUSD",1718793009094,2.82678,3537.6,3537.1,4.00698786]
["bitfinex","ETHUSD",1718793012310,2.82678,3537.6,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793012311,5.16695,3537.5,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793012511,2.82706,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793013313,2.82709,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793016902,0.4894416,3537.4,3537.1,2.8271]
["bitfinex","ETHUSD",1718793017230,3.0,3537.7,3537.1,2.8271]
["bitfinex","ETHUSD",1718793017231,2.82685,3537.5,3537.1,2.8271]
["bitfinex","ETHUSD",1718793018631,2.82685,3537.5,3537.0,5.28814]
["bitfinex","ETHUSD",1718793019415,2.82685,3537.5,3537.0,5.90930788]
["bitfinex","ETHUSD",1718793020910,2.827,3537.4,3537.0,5.90927788]
["bitfinex","ETHUSD",1718793021221,2.827,3537.4,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793021422,5.2464,3537.4,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793023049,2.82709,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793025363,3.31647538,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793025859,2.82709,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793027379,2.82709,3537.2,3536.9,1.38884603]
["bitfinex","ETHUSD",1718793028372,2.827,3537.4,3536.9,6.54486603]
["bitfinex","ETHUSD",1718793028864,2.82709,3537.2,3536.9,1.38884603]
["bitfinex","ETHUSD",1718793029162,2.82709,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793030786,2.82716,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793032386,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793033591,5.6545,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793034962,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793048815,6.26889554,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793049022,6.2045,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793049315,6.6939854,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793052007,3.8667354,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793052319,3.37725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793052620,6.2045,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793052919,6.6939854,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793054014,6.69402417,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793054499,6.2045,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793056926,3.37725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718793060322,0.48952727,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718793060529,6.31621727,3537.7,3537.0,5.25455]
["bitfinex","ETHUSD",1718793060729,2.82685,3537.5,3537.0,5.25455]
["bitfinex","ETHUSD",1718793060930,3.0,3537.4,3537.0,6.99714365]
["bitfinex","ETHUSD",1718793061092,3.0,3537.4,3537.1,2.82713]
["bitfinex","ETHUSD",1718793063394,3.0,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718793063596,3.0,3537.6,3537.2,2.82701]
["bitfinex","ETHUSD",1718793063838,0.55,3537.5,3537.2,2.82701]
["bitfinex","ETHUSD",1718793065092,3.0,3537.6,3537.2,2.82701]
["bitfinex","ETHUSD",1718793065299,3.0,3537.8,3537.3,0.808156]
["bitfinex","ETHUSD",1718793065658,2.82652,3538.0,3537.3,0.808156]
["bitfinex","ETHUSD",1718793065659,0.48944672,3538.0,3537.9,5.22813]
["bitfinex","ETHUSD",1718793065799,0.48944672,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718793065994,0.48944672,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718793065995,1.45899672,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718793066301,1.45899672,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718793066302,0.48944672,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718793067017,0.48944672,3538.5,3538.2,2.82622]
["bitfinex","ETHUSD",1718793067206,0.48944672,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718793067207,0.48929839,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718793067833,7.37,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718793069739,7.37,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1718793069740,3.0,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718793069916,3.31458703,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718793070112,3.0,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718793070326,0.55,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718793073958,0.55,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718793076531,0.55,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718793077573,0.55,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718793078140,0.55,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718793078742,3.10834,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718793078942,3.0,3539.8,3539.3,2.82533]
["bitfinex","ETHUSD",1718793079668,5.82502,3539.8,3539.3,2.82533]
["bitfinex","ETHUSD",1718793080074,0.55,3539.7,3539.3,2.82533]
["bitfinex","ETHUSD",1718793080752,3.3751,3539.7,3539.3,2.82533]
["bitfinex","ETHUSD",1718793080952,3.0,3539.6,3539.3,2.82533]
["bitfinex","ETHUSD",1718793081576,0.55,3539.7,3539.3,2.82533]
["bitfinex","ETHUSD",1718793082848,3.37509,3539.7,3539.3,2.82533]
["bitfinex","ETHUSD",1718793083043,3.0,3539.6,3539.3,2.82533]
["bitfinex","ETHUSD",1718793083779,3.0,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718793083947,5.82523,3539.6,3538.9,6.17997]
["bitfinex","ETHUSD",1718793084147,5.82523,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1718793084378,3.0,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1718793084577,6.3751,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718793085583,2.8252,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718793085787,3.0,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718793089150,5.82527,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718793089865,3.865,3539.5,3538.8,0.34504813]
["bitfinex","ETHUSD",1718793090067,2.82552,3539.2,3538.7,2.4545]
["bitfinex","ETHUSD",1718793090477,2.82558,3539.1,3538.7,5.28037]
["bitfinex","ETHUSD",1718793090872,2.82558,3539.1,3538.5,2.82598]
["bitfinex","ETHUSD",1718793091086,5.20138,3539.1,3538.5,3.628918]
["bitfinex","ETHUSD",1718793091295,6.06638,3539.1,3538.5,3.628918]
["bitfinex","ETHUSD",1718793091976,2.82574,3538.9,3538.5,3.628918]
["bitfinex","ETHUSD",1718793092577,2.82558,3539.1,3538.5,3.628918]
["bitfinex","ETHUSD",1718793092892,2.82558,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718793093391,2.82558,3539.1,3538.7,5.21889]
["bitfinex","ETHUSD",1718793093689,2.8255,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718793093887,3.37558,3539.1,3538.7,5.21889]
["bitfinex","ETHUSD",1718793094791,3.37558,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718793099688,0.55,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718793099897,3.37557,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718793102593,0.55,3539.1,3538.6,0.7320118]
["bitfinex","ETHUSD",1718793102890,0.55,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718793103197,3.3755,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718793108295,3.86471188,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718793108501,3.3755,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718793109486,3.3755,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718793109487,2.82558,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718793112289,3.86473188,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718793112494,3.37552,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718793115315,6.20109,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718793115520,3.37552,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718793116325,0.55,3539.2,3538.9,2.82569]
["bitfinex","ETHUSD",1718793116612,0.55,3539.3,3538.7,0.369097]
["bitfinex","ETHUSD",1718793116815,2.82553,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718793117033,3.86453855,3539.4,3538.9,5.10153]
["bitfinex","ETHUSD",1718793117191,0.48920855,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718793117525,13.6109,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718793117526,2.82511,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718793117699,3.0,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718793119427,3.0,3539.6,3539.4,2.82531]
["bitfinex","ETHUSD",1718793119606,3.48920855,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718793119986,6.31422855,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718793120193,2.82518,3539.6,3539.1,2.8255]
["bitfinex","ETHUSD",1718793120409,6.31425855,3539.8,3539.3,2.82533]
["bitfinex","ETHUSD",1718793120610,2.82509,3539.7,3539.3,2.82533]
["bitfinex","ETHUSD",1718793120825,3.0,3539.6,3539.3,2.82533]
["bitfinex","ETHUSD",1718793121613,3.0,3539.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718793121807,6.31422855,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718793123332,3.48920855,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718793123519,0.48920855,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718793123720,2.82478,3540.1,3539.5,0.865]
["bitfinex","ETHUSD",1718793123721,0.48920855,3540.1,3539.5,0.865]
["bitfinex","ETHUSD",1718793123922,3.48920855,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718793124238,3.48920855,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718793124239,0.48920855,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718793124409,2.82423,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718793124614,3.0,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718793124838,3.0,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718793125003,2.82414,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718793125400,2.8243,3540.7,3540.1,5.1359]
["bitfinex","ETHUSD",1718793125707,2.82431,3540.7,3540.1,5.1359]
["bitfinex","ETHUSD",1718793126408,3.0,3540.6,3540.1,5.1359]
["bitfinex","ETHUSD",1718793126638,5.82438,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718793127309,5.82438,3540.6,3540.1,2.3112]
["bitfinex","ETHUSD",1718793127310,2.82454,3540.4,3540.1,2.3112]
["bitfinex","ETHUSD",1718793128120,2.82447,3540.5,3540.1,5.13596]
["bitfinex","ETHUSD",1718793131157,3.0,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718793132144,3.0,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718793134110,3.0,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718793134311,3.0,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718793134519,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718793134520,3.0,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718793136075,3.0,3540.8,3540.6,2.4908]
["bitfinex","ETHUSD",1718793136782,2.3799,3541.4,3540.6,2.4908]
["bitfinex","ETHUSD",1718793136996,2.8239,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718793137281,0.55,3541.3,3540.6,5.31517]
["bitfinex","ETHUSD",1718793137282,3.0,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718793137483,3.0,3541.1,3540.6,3.973817]
["bitfinex","ETHUSD",1718793137686,3.0,3541.2,3540.6,5.933127]
["bitfinex","ETHUSD",1718793138003,2.82406,3541.0,3540.6,5.31511]
["bitfinex","ETHUSD",1718793138291,2.82398,3541.1,3540.6,5.31511]
["bitfinex","ETHUSD",1718793138458,3.0,3541.0,3540.6,5.31511]
["bitfinex","ETHUSD",1718793138797,5.82407,3541.0,3540.6,5.31511]
["bitfinex","ETHUSD",1718793139382,3.0,3541.0,3540.6,6.215564]
["bitfinex","ETHUSD",1718793140073,3.0,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718793141178,3.0,3541.0,3540.6,3.391264]
["bitfinex","ETHUSD",1718793141395,5.82408,3541.0,3540.6,3.391264]
["bitfinex","ETHUSD",1718793141680,5.82408,3541.0,3540.6,6.215614]
["bitfinex","ETHUSD",1718793141893,5.82408,3541.0,3540.7,0.9040074]
["bitfinex","ETHUSD",1718793142202,2.8239,3541.2,3540.9,2.82414]
["bitfinex","ETHUSD",1718793142343,0.48894765,3541.3,3540.3,2.4153]
["bitfinex","ETHUSD",1718793142344,0.55,3541.3,3540.3,2.4153]
["bitfinex","ETHUSD",1718793142543,0.55,3541.3,3540.3,3.2803]
["bitfinex","ETHUSD",1718793142544,2.82412,3541.0,3540.3,3.2803]
["bitfinex","ETHUSD",1718793142986,2.82412,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718793143156,2.82412,3541.0,3540.5,3.434925]
["bitfinex","ETHUSD",1718793143354,2.82438,3540.6,3540.5,0.610475]
["bitfinex","ETHUSD",1718793143749,2.82452,3540.5,3539.9,5.09603]
["bitfinex","ETHUSD",1718793143948,2.82452,3540.5,3539.9,5.96103]
["bitfinex","ETHUSD",1718793144174,2.82452,3540.5,3540.0,0.596103]
["bitfinex","ETHUSD",1718793144983,2.82452,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718793148990,2.82445,3540.6,3540.1,5.64954]
["bitfinex","ETHUSD",1718793149163,2.82445,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718793149557,3.31331367,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718793149759,3.31328725,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718793149952,2.82414,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718793150143,3.59648725,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718793150348,3.0,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718793151453,3.0,3540.9,3540.7,2.82429]
["bitfinex","ETHUSD",1718793152276,3.2834,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718793153800,3.2834,3541.0,3540.8,2.82419]
["bitfinex","ETHUSD",1718793154007,3.2834,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718793154160,3.0,3540.9,3540.8,2.82419]
["bitfinex","ETHUSD",1718793154366,3.48898725,3541.1,3540.9,5.09323]
["bitfinex","ETHUSD",1718793154609,3.0,3541.0,3540.9,5.09323]
["bitfinex","ETHUSD",1718793154763,3.0,3541.2,3541.0,2.82403]
["bitfinex","ETHUSD",1718793154764,3.48898725,3541.2,3541.0,2.82403]
["bitfinex","ETHUSD",1718793154967,3.0,3541.3,3541.0,2.82403]
["bitfinex","ETHUSD",1718793156580,5.82385,3541.3,3540.9,2.2691]
["bitfinex","ETHUSD",1718793156765,6.31283725,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718793157190,2.8239,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718793157388,3.0,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718793157662,3.0,3541.1,3540.8,3.39169027]
["bitfinex","ETHUSD",1718793158097,3.0,3541.1,3540.6,3.78306693]
["bitfinex","ETHUSD",1718793158098,2.82406,3541.0,3540.6,0.95876693]
["bitfinex","ETHUSD",1718793158408,2.82406,3541.0,3540.5,2.82438]
["bitfinex","ETHUSD",1718793158617,3.31298802,3541.0,3540.5,2.82438]
["bitfinex","ETHUSD",1718793158783,2.82414,3540.9,3540.5,2.82438]
["bitfinex","ETHUSD",1718793161975,2.82422,3540.8,3540.5,2.82438]
["bitfinex","ETHUSD",1718793162172,2.82438,3540.6,3540.3,0.6245393]
["bitfinex","ETHUSD",1718793163499,0.55,3540.5,3539.6,0.865]
["bitfinex","ETHUSD",1718793163704,2.8247,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718793164306,2.82462,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718793164495,2.82462,3540.3,3539.9,3.718862]
["bitfinex","ETHUSD",1718793165599,2.82454,3540.4,3539.9,0.893932]
["bitfinex","ETHUSD",1718793165926,2.82454,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1718793165927,2.82478,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718793166085,2.82478,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718793167479,2.82487,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718793167839,2.8247,3540.2,3539.7,3.711683]
["bitfinex","ETHUSD",1718793169080,2.82481,3540.1,3539.7,3.711683]
["bitfinex","ETHUSD",1718793180132,2.82481,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718793181635,2.8247,3540.2,3539.9,2.8249]
["bitfinex","ETHUSD",1718793182500,3.31360957,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718793182827,2.82455,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718793183029,3.31360957,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718793183226,0.48905957,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718793183435,2.82449,3540.5,3540.1,0.805688]
["bitfinex","ETHUSD",1718793183637,2.82449,3540.5,3539.9,2.4071]
["bitfinex","ETHUSD",1718793183936,2.82449,3540.5,3540.0,0.05648901]
["bitfinex","ETHUSD",1718793184137,2.82439,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718793184294,4.17835957,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718793186627,0.48905957,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718793186834,3.0,3540.7,3540.4,5.23163]
["bitfinex","ETHUSD",1718793187021,4.35405957,3541.1,3540.4,6.03727]
["bitfinex","ETHUSD",1718793187205,3.48905957,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718793187409,2.82406,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718793187738,3.0,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718793188637,0.48905957,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718793190261,0.31905957,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718793190548,3.14310957,3541.1,3540.7,2.82423]
["bitfinex","ETHUSD",1718793190758,3.14310957,3541.1,3540.7,3.8941612]
["bitfinex","ETHUSD",1718793191358,2.82366,3541.5,3541.1,2.8239]
["bitfinex","ETHUSD",1718793191648,2.82366,3541.5,3541.1,5.2718]
["bitfinex","ETHUSD",1718793192016,2.82375,3541.4,3541.1,5.2718]
["bitfinex","ETHUSD",1718793192439,2.82351,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718793192645,2.82367,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718793193751,2.82367,3541.5,3541.1,6.167968]
["bitfinex","ETHUSD",1718793197428,2.82374,3541.4,3541.0,3.706168]
["bitfinex","ETHUSD",1718793198956,2.82384,3541.3,3541.0,0.882108]
["bitfinex","ETHUSD",1718793199775,2.8239,3541.2,3540.3,2.82457]
["bitfinex","ETHUSD",1718793199953,2.82431,3540.7,3540.3,2.82458]
["bitfinex","ETHUSD",1718793200126,0.865,3541.0,3540.4,3.622455]
["bitfinex","ETHUSD",1718793200331,2.82431,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718793200531,2.82431,3540.7,3540.3,3.622529]
["bitfinex","ETHUSD",1718793202541,2.82431,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718793206673,2.82422,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718793210540,2.82425,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718793214552,2.82453,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718793214776,2.82471,3540.2,3539.9,2.2682]
["bitfinex","ETHUSD",1718793215085,0.865,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718793215086,2.82461,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718793215274,2.82462,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718793215475,2.82454,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718793218571,1.19118424,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718793219966,4.01582424,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718793220154,2.82464,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718793220356,2.82464,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718793221160,2.82441,3540.6,3540.2,2.4092]
["bitfinex","ETHUSD",1718793221463,4.01570398,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718793221673,4.01575398,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718793221857,2.82454,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718793222059,2.82446,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718793222258,1.19119895,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718793223993,2.82469,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718793225986,2.82454,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718793226171,1.19123475,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718793227402,1.19123475,3540.3,3539.9,3.27671757]
["bitfinex","ETHUSD",1718793227570,4.01588475,3540.3,3539.9,3.27671757]
["bitfinex","ETHUSD",1718793227868,2.82465,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718793228481,1.19123986,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718793229880,1.19123986,3540.2,3539.8,3.334339]
["bitfinex","ETHUSD",1718793233092,1.19123986,3540.2,3539.8,0.509329]
["bitfinex","ETHUSD",1718793233299,1.19123986,3540.2,3540.0,2.3946]
["bitfinex","ETHUSD",1718793233477,2.82446,3540.5,3540.1,3.4841439]
["bitfinex","ETHUSD",1718793233675,1.19122621,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718793234368,1.19122621,3540.3,3540.1,2.82476]
["bitfinex","ETHUSD",1718793234694,2.82432,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718793234899,1.19126116,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718793235278,1.19126116,3540.6,3540.0,5.21945]
["bitfinex","ETHUSD",1718793235478,1.19126116,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718793235680,5.82423,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718793235885,1.19117907,3540.7,3540.1,0.6593779]
["bitfinex","ETHUSD",1718793236106,1.19117907,3540.7,3540.0,3.68985]
["bitfinex","ETHUSD",1718793236107,1.19117907,3540.7,3540.4,2.8245]
["bitfinex","ETHUSD",1718793236266,1.19117907,3540.6,3540.4,2.8245]
["bitfinex","ETHUSD",1718793236467,1.19117907,3540.5,3540.4,2.8245]
["bitfinex","ETHUSD",1718793236693,1.19117907,3540.8,3540.4,2.8245]
["bitfinex","ETHUSD",1718793236898,1.19117907,3540.7,3540.4,2.8245]
["bitfinex","ETHUSD",1718793237067,1.19117907,3540.6,3540.4,2.8245]
["bitfinex","ETHUSD",1718793237276,5.82414,3540.9,3540.4,2.8245]
["bitfinex","ETHUSD",1718793237593,1.19122719,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718793240072,1.19122719,3540.8,3540.6,2.82436]
["bitfinex","ETHUSD",1718793240269,1.19122719,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718793240471,1.19122719,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718793240767,1.19122719,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718793240988,1.19122719,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718793241195,1.19122719,3540.7,3540.6,5.70524188]
["bitfinex","ETHUSD",1718793241398,2.82381,3541.4,3540.9,2.8241]
["bitfinex","ETHUSD",1718793241575,1.19111036,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718793242805,2.82381,3541.4,3540.9,2.8241]
["bitfinex","ETHUSD",1718793243170,1.19101881,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718793246591,4.17770022,3541.4,3540.9,2.8241]
["bitfinex","ETHUSD",1718793246797,1.1914157,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718793247307,1.1914157,3541.3,3541.0,2.82403]
["bitfinex","ETHUSD",1718793251611,1.1914157,3541.3,3541.0,2.79603]
["bitfinex","ETHUSD",1718793251830,1.1914157,3541.3,3541.0,2.65403]
["bitfinex","ETHUSD",1718793252115,1.1914157,3541.3,3541.1,2.82396]
["bitfinex","ETHUSD",1718793252288,1.1914157,3541.2,3541.1,2.82396]
["bitfinex","ETHUSD",1718793252797,1.1914157,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1718793253011,1.1914157,3541.3,3541.1,2.82396]
["bitfinex","ETHUSD",1718793253212,1.1914157,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718793253411,1.1914157,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718793253610,1.1914157,3541.0,3540.9,2.82413]
["bitfinex","ETHUSD",1718793253805,1.1914157,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718793254133,1.1914157,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718793254290,1.1914157,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718793254493,3.31268899,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718793254716,1.20925588,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718793255696,4.03307588,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718793256007,1.20925588,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718793256397,1.20925588,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718793257423,2.824,3541.1,3540.6,2.2505]
["bitfinex","ETHUSD",1718793257630,4.03337898,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718793257836,1.20927898,3540.9,3540.6,2.82435]
["bitfinex","ETHUSD",1718793258736,3.31301899,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718793258912,3.69508512,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718793259235,2.82247,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1718793259437,5.1883,3543.5,3542.5,2.82286]
["bitfinex","ETHUSD",1718793259438,2.82238,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718793259640,0.865,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718793259942,0.865,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718793260118,0.865,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718793260315,0.865,3543.1,3542.2,2.82306]
["bitfinex","ETHUSD",1718793260316,0.865,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718793260706,2.82215,3543.4,3542.8,2.8226]
["bitfinex","ETHUSD",1718793260707,0.865,3543.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718793261025,0.865,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718793263307,0.865,3543.3,3543.1,2.82237]
["bitfinex","ETHUSD",1718793263614,1.770329,3543.3,3543.1,2.82237]
["bitfinex","ETHUSD",1718793263943,1.770329,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718793264144,1.770329,3543.3,3542.6,2.82274]
["bitfinex","ETHUSD",1718793264145,1.770329,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718793264745,0.905329,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718793265244,5.82206,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718793265571,0.55,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718793266340,3.865,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718793266519,0.55,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718793266840,0.665501,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718793269341,0.665501,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718793270140,0.665501,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718793270350,3.487671,3543.4,3542.9,2.8225]
["bitfinex","ETHUSD",1718793270601,0.665501,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718793270957,3.665501,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718793271157,1.2859561,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718793273557,1.2859561,3543.3,3543.1,2.82235]
["bitfinex","ETHUSD",1718793273755,3.665501,3543.4,3543.0,2.82242]
["bitfinex","ETHUSD",1718793274061,0.665501,3543.4,3543.2,2.82228]
["bitfinex","ETHUSD",1718793274664,3.0,3543.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718793275159,3.0,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718793275325,3.0,3543.6,3543.2,2.82222]
["bitfinex","ETHUSD",1718793275731,3.0,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718793276234,5.822,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718793276434,7.047335,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718793276636,2.82208,3543.5,3543.0,2.82238]
["bitfinex","ETHUSD",1718793276852,3.0,3543.4,3542.5,2.82282]
["bitfinex","ETHUSD",1718793277059,1.0152515,3543.4,3542.8,0.865]
["bitfinex","ETHUSD",1718793278075,3.8374115,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718793279161,1.0152515,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718793280262,2.82226,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718793280468,3.62851965,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718793282436,0.80625965,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718793283261,4.225335,3543.6,3542.9,2.82247]
["bitfinex","ETHUSD",1718793283455,2.82215,3543.4,3543.0,2.82243]
["bitfinex","ETHUSD",1718793283754,3.37207,3543.5,3543.0,2.82243]
["bitfinex","ETHUSD",1718793285769,2.82191,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718793288176,2.82191,3543.7,3543.1,2.82232]
["bitfinex","ETHUSD",1718793288177,3.79335022,3543.7,3543.1,2.82232]
["bitfinex","ETHUSD",1718793288362,2.82199,3543.6,3543.2,0.865]
["bitfinex","ETHUSD",1718793289876,0.48857309,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718793290072,2.82183,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718793290375,2.82183,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718793290557,2.82183,3543.8,3543.3,3.68721]
["bitfinex","ETHUSD",1718793290758,2.82183,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718793290959,2.82183,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718793291282,3.0,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718793291283,6.31033309,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718793291447,5.82176,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718793293175,2.82176,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718793293952,3.31015942,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718793293953,2.82167,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718793294563,0.48856942,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718793294791,2.82151,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718793294962,5.193764,3544.2,3543.6,2.82191]
["bitfinex","ETHUSD",1718793295269,5.193764,3544.2,3543.2,5.18153]
["bitfinex","ETHUSD",1718793295484,2.82175,3543.9,3543.2,2.3593]
["bitfinex","ETHUSD",1718793295853,2.82167,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718793296178,0.48856942,3544.1,3543.2,0.604666]
["bitfinex","ETHUSD",1718793296179,2.8219,3543.8,3543.2,0.604666]
["bitfinex","ETHUSD",1718793296354,2.8219,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718793297892,0.48856942,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718793298051,0.55,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718793298251,2.82191,3543.7,3543.2,2.82223]
["bitfinex","ETHUSD",1718793298855,2.82183,3543.8,3543.2,2.82223]
["bitfinex","ETHUSD",1718793299384,3.31031825,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718793299685,2.82175,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718793299849,2.82205,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718793300054,2.82217,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718793300257,2.3726,3543.7,3542.6,2.2678]
["bitfinex","ETHUSD",1718793300605,1.415,3543.6,3542.6,3.64187]
["bitfinex","ETHUSD",1718793300778,2.82223,3543.3,3542.8,2.82258]
["bitfinex","ETHUSD",1718793302057,0.48859411,3543.5,3542.8,1.793723]
["bitfinex","ETHUSD",1718793302256,2.82199,3543.6,3543.1,2.82231]
["bitfinex","ETHUSD",1718793302675,2.82214,3543.4,3542.7,2.82263]
["bitfinex","ETHUSD",1718793302889,2.82231,3543.2,3542.6,2.2678]
["bitfinex","ETHUSD",1718793303058,2.82231,3543.2,3541.2,0.3397084]
["bitfinex","ETHUSD",1718793303059,2.82278,3542.6,3541.9,2.3144]
["bitfinex","ETHUSD",1718793303260,2.82287,3542.5,3541.9,5.13774]
["bitfinex","ETHUSD",1718793303510,2.82297,3542.4,3541.8,2.82337]
["bitfinex","ETHUSD",1718793303819,0.865,3542.1,3541.5,2.82366]
["bitfinex","ETHUSD",1718793304092,2.82334,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718793305071,2.82326,3542.1,3541.5,2.82364]
["bitfinex","ETHUSD",1718793305271,0.48881579,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1718793305598,2.82326,3542.1,3541.4,2.82367]
["bitfinex","ETHUSD",1718793306858,2.82342,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718793308388,2.8235,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718793309293,2.82314,3542.2,3541.2,3.701243]
["bitfinex","ETHUSD",1718793309294,2.82343,3541.8,3541.2,3.701243]
["bitfinex","ETHUSD",1718793309615,2.82343,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718793309965,2.82334,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718793310465,2.82344,3541.8,3541.3,3.68882]
["bitfinex","ETHUSD",1718793310683,2.82344,3541.8,3541.3,4.3715403]
["bitfinex","ETHUSD",1718793310883,2.82344,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718793312069,2.82344,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718793312679,2.82352,3541.7,3541.2,3.701263]
["bitfinex","ETHUSD",1718793313085,2.82352,3541.7,3541.3,2.82378]
["bitfinex","ETHUSD",1718793314108,2.82326,3542.0,3541.6,2.82354]
["bitfinex","ETHUSD",1718793314669,2.82335,3541.9,3541.4,2.82369]
["bitfinex","ETHUSD",1718793314990,5.64661,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718793315296,2.82327,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718793315498,2.82327,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1718793315678,2.82318,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718793316799,2.8231,3542.2,3541.6,2.82358]
["bitfinex","ETHUSD",1718793317572,2.82318,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718793318087,2.82327,3542.0,3541.6,2.82358]
["bitfinex","ETHUSD",1718793318292,2.82327,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718793318477,2.82343,3541.8,3541.3,3.434874]
["bitfinex","ETHUSD",1718793318683,2.82343,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718793319294,2.82334,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718793321575,2.8231,3542.2,3541.5,2.82366]
["bitfinex","ETHUSD",1718793321800,0.55,3542.1,3541.5,2.82366]
["bitfinex","ETHUSD",1718793322006,2.82333,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718793322406,2.82333,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1718793322709,2.82334,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718793324710,2.82343,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718793330596,0.48884052,3541.9,3540.9,2.3554]
["bitfinex","ETHUSD",1718793330799,0.48884052,3541.9,3539.8,12.14]
["bitfinex","ETHUSD",1718793330800,2.824,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718793331000,2.82413,3541.0,3540.5,5.13565]
["bitfinex","ETHUSD",1718793331203,2.82415,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718793331525,3.68913,3541.0,3540.2,2.3198]
["bitfinex","ETHUSD",1718793331693,2.82422,3540.8,3540.3,3.339066]
["bitfinex","ETHUSD",1718793332529,0.48896858,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718793332705,2.82388,3541.3,3540.8,2.82422]
["bitfinex","ETHUSD",1718793332911,2.82397,3541.2,3540.7,2.8243]
["bitfinex","ETHUSD",1718793333096,2.82397,3541.2,3540.6,2.82436]
["bitfinex","ETHUSD",1718793333422,2.82397,3541.2,3540.6,3.5271896]
["bitfinex","ETHUSD",1718793333800,0.48896858,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718793334000,2.82332,3542.0,3541.0,2.824]
["bitfinex","ETHUSD",1718793334001,2.82351,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718793334303,2.82342,3541.8,3541.4,3.474993]
["bitfinex","ETHUSD",1718793334623,5.74461858,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718793334840,5.25565,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718793335003,2.82343,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718793337296,2.8223005,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718793338333,5.74448239,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718793338641,5.25564,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718793338925,2.82343,3541.8,3541.4,2.8237]
["bitfinex","ETHUSD",1718793340829,2.82343,3541.8,3541.1,2.82391]
["bitfinex","ETHUSD",1718793340830,2.82368,3541.5,3541.1,2.82391]
["bitfinex","ETHUSD",1718793341031,3.3123311,3541.8,3541.1,2.82391]
["bitfinex","ETHUSD",1718793341223,2.82349,3541.8,3541.1,3.701224]
["bitfinex","ETHUSD",1718793341536,2.82358,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718793342556,0.4888411,3541.8,3541.1,0.877314]
["bitfinex","ETHUSD",1718793342703,2.82383,3541.3,3540.8,5.64828]
["bitfinex","ETHUSD",1718793342899,2.82383,3541.3,3540.6,4.3921396]
["bitfinex","ETHUSD",1718793343216,2.82405,3541.1,3540.6,0.7028296]
["bitfinex","ETHUSD",1718793343423,1.3538411,3541.2,3540.5,2.82443]
["bitfinex","ETHUSD",1718793343731,2.392,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1718793343732,2.82409,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718793344238,2.82409,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718793345206,0.48893805,3541.1,3540.5,3.758318]
["bitfinex","ETHUSD",1718793345408,3.68897,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718793347016,2.82415,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718793348153,2.82424,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718793348311,2.82441,3540.6,3540.1,2.2774]
["bitfinex","ETHUSD",1718793348510,2.82441,3540.6,3540.1,5.10217]
["bitfinex","ETHUSD",1718793349112,2.82452,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718793349344,2.82438,3540.6,3540.2,2.82466]
["bitfinex","ETHUSD",1718793352517,0.48899325,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718793352720,3.6891,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718793352920,0.55,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718793353232,2.82422,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718793353423,2.82434,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718793355354,2.82422,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718793356663,2.8243,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718793356959,2.8243,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718793357366,2.82423,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718793358344,2.82438,3540.6,3540.1,2.4272]
["bitfinex","ETHUSD",1718793358543,5.2404,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718793358868,5.2404,3540.7,3540.2,2.82462]
["bitfinex","ETHUSD",1718793361640,5.2404,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718793362840,2.4161,3540.7,3540.4,2.82449]
["bitfinex","ETHUSD",1718793363055,5.6349453,3541.0,3540.4,2.82449]
["bitfinex","ETHUSD",1718793363368,5.6349453,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718793363582,5.14596,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718793363806,2.82414,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718793364159,2.3219,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718793364349,5.14596,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718793365153,0.48895345,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718793365154,3.31293345,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718793365354,2.82408,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718793366987,2.82408,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718793366988,2.82422,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718793367789,2.82434,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718793368203,2.82434,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718793370360,2.82444,3540.6,3540.1,0.809125]
["bitfinex","ETHUSD",1718793370562,2.82444,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718793372319,2.82447,3540.5,3540.1,3.633875]
["bitfinex","ETHUSD",1718793372723,2.82447,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718793374685,2.82438,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718793378614,2.82438,3540.6,3540.2,2.82462]
["bitfinex","ETHUSD",1718793380723,2.82438,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718793381101,6.13747345,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718793381296,6.13747345,3540.8,3540.4,0.05648814]
["bitfinex","ETHUSD",1718793381297,0.48895345,3540.8,3540.4,0.05648814]
["bitfinex","ETHUSD",1718793381603,5.1417,3541.5,3540.9,2.82407]
["bitfinex","ETHUSD",1718793381826,5.1417,3541.5,3540.6,3.1973]
["bitfinex","ETHUSD",1718793381827,2.82375,3541.4,3541.0,2.82401]
["bitfinex","ETHUSD",1718793382029,2.82374,3541.4,3540.6,3.1973]
["bitfinex","ETHUSD",1718793382329,0.48895345,3541.4,3540.8,3.68921]
["bitfinex","ETHUSD",1718793382505,2.82327,3542.0,3541.2,2.82383]
["bitfinex","ETHUSD",1718793382506,2.8235,3541.7,3541.2,2.82383]
["bitfinex","ETHUSD",1718793382697,2.8235,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718793382940,2.8236,3541.6,3541.1,2.82392]
["bitfinex","ETHUSD",1718793383433,2.8236,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718793384134,0.48895345,3541.8,3540.7,0.23323]
["bitfinex","ETHUSD",1718793384454,2.82326,3542.0,3541.0,0.865]
["bitfinex","ETHUSD",1718793384658,2.82326,3542.0,3541.5,2.82358]
["bitfinex","ETHUSD",1718793385309,2.82336,3541.9,3541.5,2.82358]
["bitfinex","ETHUSD",1718793387127,2.82336,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718793388502,0.48895345,3542.2,3541.6,1.7276844]
["bitfinex","ETHUSD",1718793388832,0.48895345,3542.6,3541.6,1.7276844]
["bitfinex","ETHUSD",1718793389156,3.31173345,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1718793389430,2.8227,3542.7,3542.1,2.82318]
["bitfinex","ETHUSD",1718793389630,2.9224233,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718793389832,2.82255,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718793390236,2.82255,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718793390408,3.76579333,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718793391116,0.55,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718793391520,3.76579333,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718793392622,2.82255,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718793395340,2.82255,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718793395341,2.82265,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718793395709,2.82265,3542.8,3542.2,2.82307]
["bitfinex","ETHUSD",1718793395906,2.82265,3542.8,3542.2,3.718649]
["bitfinex","ETHUSD",1718793396111,2.82265,3542.8,3542.2,2.82307]
["bitfinex","ETHUSD",1718793396524,3.68747,3543.0,3542.3,2.82295]
["bitfinex","ETHUSD",1718793396525,2.8227,3542.7,3542.3,2.82295]
["bitfinex","ETHUSD",1718793400017,2.82255,3542.9,3542.3,2.82295]
["bitfinex","ETHUSD",1718793400347,2.82255,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718793402558,2.82247,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718793404073,5.64524,3542.9,3542.4,2.82286]
["bitfinex","ETHUSD",1718793404280,2.82262,3542.9,3542.4,2.82286]
["bitfinex","ETHUSD",1718793404785,3.68746,3543.0,3542.5,2.82284]
["bitfinex","ETHUSD",1718793405159,2.82254,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718793405569,2.82254,3542.9,3542.5,5.64568]
["bitfinex","ETHUSD",1718793405787,2.82254,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718793408477,2.82238,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718793408777,5.82208,3543.5,3542.2,3.1235]
["bitfinex","ETHUSD",1718793408778,3.37247,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718793411680,0.55,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718793412567,3.37246,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718793416983,2.8225,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718793417150,2.8225,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718793417346,2.8225,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718793417574,2.82239,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718793418363,0.865,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718793418559,3.68749,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718793419247,2.82262,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718793419682,2.489,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718793419886,2.489,3542.7,3542.4,2.82289]
["bitfinex","ETHUSD",1718793420486,2.82286,3542.6,3542.2,2.82303]
["bitfinex","ETHUSD",1718793420700,5.31171,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718793420850,0.48869227,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718793421052,0.55,3542.7,3542.5,2.82285]
["bitfinex","ETHUSD",1718793421400,0.55,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718793421690,3.31111227,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718793421861,0.55,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718793422379,3.31099227,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718793422580,2.8223,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718793422780,2.8223,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718793423085,2.82231,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718793424162,0.48869227,3543.4,3542.6,0.865]
["bitfinex","ETHUSD",1718793424366,2.2969,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1718793424607,2.82199,3543.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718793424917,3.31060227,3543.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718793425078,2.452,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718793425079,0.48869227,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718793425287,2.82183,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718793426483,4.17546227,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718793426793,3.31046227,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718793427111,0.865,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718793428579,0.865,3543.8,3543.6,2.82197]
["bitfinex","ETHUSD",1718793429195,3.0,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718793429719,3.48869227,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718793430224,2.8217,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718793430225,0.48869227,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718793430533,3.68651,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718793430857,3.37159,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718793431001,3.37159,3544.1,3543.7,2.82183]
["bitfinex","ETHUSD",1718793431185,3.37159,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718793431519,0.55,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718793431681,0.55,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718793432120,3.37159,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1718793432615,3.86028227,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1718793432905,3.31020227,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718793433106,3.68651,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718793433303,3.68651,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718793433304,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718793434205,2.82175,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718793434408,2.82175,3543.9,3543.1,0.865]
["bitfinex","ETHUSD",1718793434608,2.82175,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718793434915,2.82175,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718793435113,0.48869227,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718793435331,5.82126,3544.6,3543.2,0.617462]
["bitfinex","ETHUSD",1718793435332,2.2829,3544.3,3543.2,0.617462]
["bitfinex","ETHUSD",1718793435645,2.82133,3544.5,3543.2,2.82222]
["bitfinex","ETHUSD",1718793435646,2.82191,3543.7,3543.2,2.82222]
["bitfinex","ETHUSD",1718793436016,2.82191,3543.7,3543.1,2.82235]
["bitfinex","ETHUSD",1718793436240,5.10473,3543.8,3543.2,3.473286]
["bitfinex","ETHUSD",1718793436415,0.55,3543.7,3543.2,3.473286]
["bitfinex","ETHUSD",1718793436616,2.82246,3543.0,3542.4,2.82288]
["bitfinex","ETHUSD",1718793436819,2.82253,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718793437039,2.82258,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718793437339,0.55,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718793437546,3.37255,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718793437706,2.82263,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718793437906,0.55,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718793440474,3.3727,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718793445562,0.55,3542.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718793445722,0.55,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718793446227,3.37262,3542.8,3542.4,2.82294]
["bitfinex","ETHUSD",1718793446827,3.31121226,3543.0,3542.6,2.82275]
["bitfinex","ETHUSD",1718793447023,0.55,3542.9,3542.6,2.82275]
["bitfinex","ETHUSD",1718793447337,3.37255,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718793447842,3.37255,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718793449229,2.82225,3543.3,3542.6,0.41249541]
["bitfinex","ETHUSD",1718793449535,2.82225,3543.3,3542.8,2.82254]
["bitfinex","ETHUSD",1718793450044,2.82225,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718793453838,0.48863839,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718793454046,0.48863839,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718793454354,0.55,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718793455256,3.55,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718793456427,3.55,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718793456628,3.0,3543.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718793456833,6.31057546,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718793457064,3.31057546,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718793457255,2.82198,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718793458162,2.82208,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718793458380,2.82208,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718793458381,2.82208,3543.5,3543.2,2.82227]
["bitfinex","ETHUSD",1718793458737,0.48859546,3543.7,3543.3,2.8222]
["bitfinex","ETHUSD",1718793458940,0.55,3543.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718793459260,2.82199,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718793459663,2.8221,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718793460160,3.6871,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718793461454,3.6871,3543.5,3543.2,2.82228]
["bitfinex","ETHUSD",1718793463676,3.6871,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718793464054,2.8221,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718793464980,2.8221,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718793466672,2.82233,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718793466873,2.82223,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718793467079,0.55,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718793468383,0.48864246,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718793468677,2.82207,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718793468840,0.55,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718793470347,2.82206,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718793471076,3.31062997,3543.6,3543.3,2.82219]
["bitfinex","ETHUSD",1718793471243,0.55,3543.5,3543.3,2.82219]
["bitfinex","ETHUSD",1718793472883,2.82197,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718793473086,0.55,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718793474748,0.55,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718793475055,0.48860366,3543.8,3543.0,5.32046]
["bitfinex","ETHUSD",1718793475250,2.82183,3543.8,3543.4,2.82207]
["bitfinex","ETHUSD",1718793475450,3.31041617,3543.8,3543.4,2.82207]
["bitfinex","ETHUSD",1718793475658,2.82183,3543.8,3543.4,2.82207]
["bitfinex","ETHUSD",1718793476487,3.10487,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718793476684,0.2831,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718793477193,2.82167,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718793477394,2.82178,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718793479359,2.82178,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718793479971,2.82178,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718793480591,2.82178,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718793482901,2.82178,3543.9,3543.4,3.5348756]
["bitfinex","ETHUSD",1718793483075,2.82191,3543.7,3543.4,2.82207]
["bitfinex","ETHUSD",1718793483499,2.82191,3543.7,3543.2,2.82223]
["bitfinex","ETHUSD",1718793483500,2.82215,3543.4,3542.9,2.82247]
["bitfinex","ETHUSD",1718793483676,2.82207,3543.5,3543.1,2.82236]
["bitfinex","ETHUSD",1718793483885,3.31056617,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718793484174,2.822,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718793486094,3.31049617,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718793486880,3.31049617,3543.7,3543.4,2.8221]
["bitfinex","ETHUSD",1718793486881,0.48858617,3543.7,3543.4,2.8221]
["bitfinex","ETHUSD",1718793487219,2.82175,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718793488573,2.82186,3543.8,3543.4,2.8221]
["bitfinex","ETHUSD",1718793489194,3.68686,3543.8,3543.4,2.8221]
["bitfinex","ETHUSD",1718793489672,3.68686,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718793489673,3.68686,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718793491106,2.82191,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718793491413,1.35358617,3543.8,3543.5,2.82204]
["bitfinex","ETHUSD",1718793491607,3.31027617,3544.0,3543.6,2.82191]
["bitfinex","ETHUSD",1718793491834,2.82169,3544.0,3543.6,2.82191]
["bitfinex","ETHUSD",1718793492117,2.82169,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718793493710,3.31017617,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718793494076,3.31017617,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718793494293,2.82159,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718793494500,0.48858617,3544.2,3543.9,3.68674]
["bitfinex","ETHUSD",1718793494673,2.82133,3544.5,3544.1,0.865]
["bitfinex","ETHUSD",1718793494877,2.82133,3544.5,3543.9,3.68674]
["bitfinex","ETHUSD",1718793495176,2.82133,3544.5,3544.0,3.552896]
["bitfinex","ETHUSD",1718793495409,2.82133,3544.5,3544.0,2.82159]
["bitfinex","ETHUSD",1718793495604,2.82133,3544.5,3543.8,0.80444]
["bitfinex","ETHUSD",1718793495605,3.30973617,3544.7,3544.2,2.82144]
["bitfinex","ETHUSD",1718793495812,2.82119,3544.6,3544.2,2.82144]
["bitfinex","ETHUSD",1718793496022,3.37128,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718793496229,3.37128,3544.5,3544.1,4.001988]
["bitfinex","ETHUSD",1718793496884,3.37128,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718793498376,3.37128,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718793498699,2.82151,3544.2,3543.5,2.822]
["bitfinex","ETHUSD",1718793498902,0.55,3544.1,3543.5,2.822]
["bitfinex","ETHUSD",1718793499105,0.55,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718793499285,3.3716,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718793503815,2.82199,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718793504014,2.83238617,3543.9,3543.0,2.3869]
["bitfinex","ETHUSD",1718793504218,2.82191,3543.7,3542.8,2.82262]
["bitfinex","ETHUSD",1718793504384,2.82206,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718793504716,2.8094,3543.4,3542.7,2.8227]
["bitfinex","ETHUSD",1718793505904,2.82236,3543.2,3542.3,2.823]
["bitfinex","ETHUSD",1718793506215,1.415,3543.1,3542.3,2.823]
["bitfinex","ETHUSD",1718793506413,2.82271,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718793508614,2.82262,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718793508820,0.55,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718793509016,3.37272,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718793510304,0.55,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718793510613,3.37262,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718793511027,3.37262,3542.8,3542.4,2.82292]
["bitfinex","ETHUSD",1718793511523,0.55,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718793511715,0.55,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718793512286,0.55,3542.9,3542.4,3.68792]
["bitfinex","ETHUSD",1718793512287,0.55,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718793512495,0.55,3543.1,3542.9,2.82251]
["bitfinex","ETHUSD",1718793512723,0.55,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718793512926,5.57027146,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718793513135,2.82216,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718793513460,2.82209,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718793514093,2.82214,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718793514424,0.55,3543.3,3543.1,2.82237]
["bitfinex","ETHUSD",1718793514810,0.55,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718793515125,3.37216,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718793518196,3.37216,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718793518627,0.55,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718793518925,2.82222,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1718793520299,2.82222,3543.3,3542.9,2.8225]
["bitfinex","ETHUSD",1718793520499,0.55,3543.2,3542.5,3.68785]
["bitfinex","ETHUSD",1718793520732,0.55,3543.2,3542.5,4.01619192]
["bitfinex","ETHUSD",1718793520934,2.8223,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718793521163,0.55,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718793521439,2.82247,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718793521740,2.2586,3543.0,3542.4,3.68794]
["bitfinex","ETHUSD",1718793521949,3.37254,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718793524325,0.55,3542.9,3542.6,3.68776]
["bitfinex","ETHUSD",1718793524529,5.16442,3543.3,3542.6,0.865]
["bitfinex","ETHUSD",1718793524743,2.82222,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718793525038,0.55,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718793525247,0.55,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718793525431,2.83082274,3543.6,3542.8,3.68762]
["bitfinex","ETHUSD",1718793525753,2.3422,3543.6,3542.8,3.68762]
["bitfinex","ETHUSD",1718793526067,5.16419,3543.6,3543.0,2.82243]
["bitfinex","ETHUSD",1718793526272,2.82215,3543.4,3543.0,2.82243]
["bitfinex","ETHUSD",1718793526467,2.82215,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718793526468,2.82215,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718793527957,2.82215,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718793528665,3.31070274,3543.5,3543.2,2.82227]
["bitfinex","ETHUSD",1718793528870,3.31070274,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718793528871,0.55,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718793531666,3.37215,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718793532268,0.48862274,3543.5,3542.9,2.82251]
["bitfinex","ETHUSD",1718793532469,2.822,3543.6,3543.2,2.82222]
["bitfinex","ETHUSD",1718793532764,5.95121274,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718793532765,0.48862274,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718793532948,0.55,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718793533148,0.55,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718793533348,0.55,3543.9,3543.6,2.82191]
["bitfinex","ETHUSD",1718793533558,0.55,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718793533757,2.82153,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718793534384,3.31005274,3544.3,3544.0,2.82159]
["bitfinex","ETHUSD",1718793534691,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718793534984,3.31005274,3544.3,3543.8,7.89714]
["bitfinex","ETHUSD",1718793535286,2.82143,3544.3,3543.8,7.89714]
["bitfinex","ETHUSD",1718793535883,0.55,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718793536092,3.37151,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718793537057,0.55,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718793537372,3.37151,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718793538768,2.82161,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718793539089,2.82136,3544.4,3544.0,2.82159]
["bitfinex","ETHUSD",1718793539612,2.82152,3544.2,3543.7,0.865]
["bitfinex","ETHUSD",1718793539807,2.82152,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718793540977,0.48849984,3544.3,3543.9,2.82167]
["bitfinex","ETHUSD",1718793541403,3.30995984,3544.3,3543.9,2.82167]
["bitfinex","ETHUSD",1718793541811,0.48849984,3544.3,3543.9,2.82167]
["bitfinex","ETHUSD",1718793541996,2.82151,3544.2,3543.8,2.8218]
["bitfinex","ETHUSD",1718793542578,2.82151,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718793542778,2.82151,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718793543098,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718793543411,2.82151,3544.2,3543.9,2.82171]
["bitfinex","ETHUSD",1718793543611,2.82173,3544.0,3542.9,2.4629]
["bitfinex","ETHUSD",1718793543787,3.30993984,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718793543985,2.92089984,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718793544190,0.55,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718793544385,3.37143,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718793544790,2.82161,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718793544989,2.82151,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718793545189,0.55,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718793545409,3.37146,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718793547325,0.55,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718793547618,0.55,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718793547781,2.3856,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718793548091,2.3856,3545.4,3544.8,2.82095]
["bitfinex","ETHUSD",1718793548295,2.3856,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718793548599,2.3856,3545.4,3545.2,2.82063]
["bitfinex","ETHUSD",1718793548790,2.3856,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718793549197,2.3856,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718793549598,2.82024,3545.8,3544.9,2.82089]
["bitfinex","ETHUSD",1718793549599,2.82024,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1718793549808,3.08317081,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718793549986,3.08317081,3545.7,3544.5,2.82124]
["bitfinex","ETHUSD",1718793550313,2.82014,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718793550549,2.5682,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718793550550,5.10522,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718793550828,0.538798,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718793550984,2.81969,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718793551324,2.77251141,3546.9,3546.2,2.8199]
["bitfinex","ETHUSD",1718793551509,2.77251141,3546.9,3546.0,2.82006]
["bitfinex","ETHUSD",1718793551510,2.6768,3546.8,3544.0,0.75]
["bitfinex","ETHUSD",1718793551696,2.82,3546.1,3545.0,2.82079]
["bitfinex","ETHUSD",1718793552217,2.3939,3545.6,3544.4,2.82132]
["bitfinex","ETHUSD",1718793552431,2.3939,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718793552647,2.81992,3546.2,3545.2,2.82069]
["bitfinex","ETHUSD",1718793552648,2.82036,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718793552955,3.652436,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1718793553103,3.652436,3545.6,3544.7,2.8211]
["bitfinex","ETHUSD",1718793553104,3.3704,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718793553299,2.82049,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718793553540,0.887049,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718793553742,3.707629,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718793553917,3.37058,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718793554233,3.37058,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718793554656,2.82064,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718793554846,0.55,3545.2,3545.0,2.82084]
["bitfinex","ETHUSD",1718793555330,0.55,3545.3,3545.0,2.8208]
["bitfinex","ETHUSD",1718793555637,0.55,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718793556038,0.55,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718793556337,0.55,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718793557036,0.55,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718793558412,2.82024,3545.8,3544.4,2.065]
["bitfinex","ETHUSD",1718793558707,0.55444,3545.9,3545.3,2.82057]
["bitfinex","ETHUSD",1718793558708,3.37032,3545.7,3545.3,2.82057]
["bitfinex","ETHUSD",1718793559139,0.55,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718793559643,0.55,3545.7,3545.1,2.82072]
["bitfinex","ETHUSD",1718793559837,3.37026,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718793560043,0.39247,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718793560341,0.55,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718793561209,0.55,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718793561810,3.37024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718793562112,4.515851,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718793562338,4.515851,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718793562339,1.695611,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718793562723,4.515851,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718793562929,1.695611,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718793563442,0.8070141,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718793563650,0.55,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718793564507,3.37039,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718793564714,0.55,3545.6,3545.2,2.82063]
["bitfinex","ETHUSD",1718793564914,0.55,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718793565541,1.32317641,3545.6,3544.8,2.82099]
["bitfinex","ETHUSD",1718793565722,2.82056,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718793565920,0.55,3545.3,3544.9,2.82091]
["bitfinex","ETHUSD",1718793566158,0.55,3545.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718793566745,0.55,3545.3,3544.9,2.82087]
["bitfinex","ETHUSD",1718793567040,3.59362641,3545.6,3544.8,2.82097]
["bitfinex","ETHUSD",1718793567041,5.86077,3545.5,3544.8,2.82097]
["bitfinex","ETHUSD",1718793567247,2.82064,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718793567412,0.55,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718793567851,0.55,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718793569245,2.82033,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718793569447,5.82017,3545.9,3545.3,2.82057]
["bitfinex","ETHUSD",1718793569636,3.0,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718793569821,2.82016,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718793570018,0.817735,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718793571016,0.55,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718793571528,0.55,3545.7,3545.5,0.861]
["bitfinex","ETHUSD",1718793572117,0.55,3545.7,3545.5,3.68146]
["bitfinex","ETHUSD",1718793572538,0.48828636,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718793572735,0.55,3545.9,3545.7,3.68131]
["bitfinex","ETHUSD",1718793573553,0.48825543,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718793573724,2.8199,3546.3,3545.4,2.82054]
["bitfinex","ETHUSD",1718793573725,1.18081554,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1718793573927,0.55,3546.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718793574151,0.55,3546.2,3545.5,2.82044]
["bitfinex","ETHUSD",1718793574647,0.55,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718793574833,3.98889,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718793575026,3.36993,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718793575242,2.82,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718793576256,3.36992,3546.2,3545.7,2.82026]
["bitfinex","ETHUSD",1718793576418,0.618976,3546.1,3545.7,2.82026]
["bitfinex","ETHUSD",1718793576625,2.8201,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718793576853,0.618976,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718793577157,3.36998,3546.2,3545.7,2.82028]
["bitfinex","ETHUSD",1718793577342,2.82002,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718793577859,2.82025,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718793578357,2.82016,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718793578677,0.55,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718793579153,3.37024,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718793579347,0.55,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718793579547,0.55,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718793579748,2.82024,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718793579938,0.55,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718793580627,1.37898098,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718793580628,0.55,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718793581657,2.82042,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718793581855,2.82058,3545.4,3545.0,2.8208]
["bitfinex","ETHUSD",1718793582355,2.82048,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718793582571,0.55,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718793585140,3.37057,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718793585339,0.55,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718793585564,2.82096,3544.9,3544.6,2.065]
["bitfinex","ETHUSD",1718793585750,2.82072,3545.2,3544.3,2.065]
["bitfinex","ETHUSD",1718793586071,3.37079,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718793586297,0.55,3545.1,3543.6,5.20057]
["bitfinex","ETHUSD",1718793586438,2.82123,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718793586741,2.82123,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718793586943,2.82137,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718793587165,2.82137,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718793587774,3.37127,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718793588345,2.82112,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718793588545,2.82137,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718793589860,2.82137,3544.4,3543.6,2.3786]
["bitfinex","ETHUSD",1718793590066,2.82158,3544.2,3543.6,2.3786]
["bitfinex","ETHUSD",1718793590269,2.82111,3544.7,3544.3,2.82135]
["bitfinex","ETHUSD",1718793590661,2.8212,3544.6,3544.3,2.82135]
["bitfinex","ETHUSD",1718793591381,2.8212,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718793593585,1.74974517,3545.6,3544.3,2.4271289]
["bitfinex","ETHUSD",1718793593586,2.82054,3545.5,3544.3,2.4271289]
["bitfinex","ETHUSD",1718793593752,2.82048,3545.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718793594080,2.82063,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718793594263,2.82048,3545.5,3545.1,2.82076]
["bitfinex","ETHUSD",1718793594463,2.82048,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718793594464,2.82057,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718793594659,0.48834187,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718793594859,2.82048,3545.5,3545.0,2.8208]
["bitfinex","ETHUSD",1718793595070,2.82048,3545.5,3544.9,2.82089]
["bitfinex","ETHUSD",1718793595472,2.82048,3545.5,3544.7,3.10321]
["bitfinex","ETHUSD",1718793595473,5.09034,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718793595676,2.82047,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718793598473,2.82031,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718793600370,2.82023,3545.9,3545.1,2.82077]
["bitfinex","ETHUSD",1718793600573,0.55,3545.8,3545.1,2.82077]
["bitfinex","ETHUSD",1718793601258,0.55,3545.8,3545.0,2.2503]
["bitfinex","ETHUSD",1718793601466,2.82031,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718793601664,0.55,3545.8,3545.0,2.2503]
["bitfinex","ETHUSD",1718793602502,0.55,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718793603984,0.55,3545.8,3545.2,2.82068]
["bitfinex","ETHUSD",1718793604181,0.48827858,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718793604182,3.37018,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718793605174,2.4463,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718793605370,5.26633,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718793605712,6.074947,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718793606242,2.82009,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718793606500,2.79209,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718793607577,2.79209,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718793607981,6.074987,3546.1,3546.0,0.142]
["bitfinex","ETHUSD",1718793608177,7.11325044,3546.1,3546.0,0.142]
["bitfinex","ETHUSD",1718793610275,9.93331683,3546.1,3546.0,0.142]
["bitfinex","ETHUSD",1718793610489,10.30708683,3546.1,3546.0,0.142]
["bitfinex","ETHUSD",1718793610689,12.68528683,3546.1,3546.0,0.142]
["bitfinex","ETHUSD",1718793611200,12.68528683,3546.1,3546.0,0.114]
["bitfinex","ETHUSD",1718793611902,13.54628683,3546.1,3546.0,0.114]
["bitfinex","ETHUSD",1718793612667,2.82043,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718793613483,2.82039,3545.6,3545.0,2.82087]
["bitfinex","ETHUSD",1718793613679,2.82058,3545.4,3545.0,3.68187]
["bitfinex","ETHUSD",1718793614771,2.82058,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718793615085,2.8208,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718793615394,2.82035,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718793615610,2.82025,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718793615904,2.82033,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718793616393,1.03830648,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718793616579,1.03830648,3545.8,3545.2,0.861]
["bitfinex","ETHUSD",1718793616580,3.37027,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718793616787,3.85857648,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718793617094,3.37027,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718793617471,2.82031,3545.7,3545.4,2.82052]
["bitfinex","ETHUSD",1718793618476,3.37024,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718793618686,0.48830648,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718793618909,0.48830648,3545.9,3545.6,0.861]
["bitfinex","ETHUSD",1718793619309,0.48830648,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718793619510,2.82,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718793619916,2.82,3546.1,3545.4,2.82052]
["bitfinex","ETHUSD",1718793620115,2.82016,3545.9,3545.4,3.68148]
["bitfinex","ETHUSD",1718793620283,2.82008,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718793623018,2.82008,3546.0,3545.6,2.82032]
["bitfinex","ETHUSD",1718793623218,0.48825917,3546.1,3545.6,2.82032]
["bitfinex","ETHUSD",1718793623512,2.82001,3546.1,3545.6,2.82032]
["bitfinex","ETHUSD",1718793623883,3.30817917,3546.2,3545.6,2.82032]
["bitfinex","ETHUSD",1718793624086,2.81976,3546.4,3546.0,2.82005]
["bitfinex","ETHUSD",1718793624302,3.36985,3546.3,3545.8,5.94192]
["bitfinex","ETHUSD",1718793624520,2.81994,3546.2,3545.8,5.08092]
["bitfinex","ETHUSD",1718793624719,2.81994,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718793625213,0.55,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718793625583,3.36987,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718793626627,2.81993,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718793627543,0.48825917,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718793627815,5.70523917,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718793627983,0.55,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718793628184,3.36976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718793630499,2.81985,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718793631715,3.36976,3546.4,3546.0,2.82005]
["bitfinex","ETHUSD",1718793632922,3.36976,3546.4,3545.9,2.82009]
["bitfinex","ETHUSD",1718793633505,3.36976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718793634728,3.36976,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718793635532,3.36976,3546.4,3544.2,1.44902643]
["bitfinex","ETHUSD",1718793635533,2.82002,3546.1,3545.8,2.82016]
["bitfinex","ETHUSD",1718793635702,2.3302,3546.2,3545.5,5.0811]
["bitfinex","ETHUSD",1718793636734,0.48825917,3546.3,3545.6,0.861]
["bitfinex","ETHUSD",1718793636935,3.36976,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718793639318,3.36976,3546.4,3546.0,2.82]
["bitfinex","ETHUSD",1718793641205,3.36976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718793642661,3.81087138,3547.1,3546.2,5.08411]
["bitfinex","ETHUSD",1718793642958,7.81227445,3547.7,3546.9,2.81931]
["bitfinex","ETHUSD",1718793642959,2.3032,3547.5,3546.9,2.81931]
["bitfinex","ETHUSD",1718793643439,7.37,3548.3,3546.2,2.2642]
["bitfinex","ETHUSD",1718793643440,2.447,3548.2,3547.6,2.81872]
["bitfinex","ETHUSD",1718793643607,2.8185,3548.0,3547.1,2.81916]
["bitfinex","ETHUSD",1718793643808,2.447,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718793643809,0.526524,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718793644032,2.81849,3548.0,3547.3,2.81897]
["bitfinex","ETHUSD",1718793644236,0.48793112,3548.1,3547.5,2.81886]
["bitfinex","ETHUSD",1718793644460,2.81813,3548.5,3547.8,2.8186]
["bitfinex","ETHUSD",1718793644743,3.0,3548.4,3547.8,2.8186]
["bitfinex","ETHUSD",1718793644971,1.08459311,3548.4,3547.8,2.8186]
["bitfinex","ETHUSD",1718793645118,2.367,3548.4,3547.8,2.8186]
["bitfinex","ETHUSD",1718793645319,2.81825,3548.3,3547.5,2.81887]
["bitfinex","ETHUSD",1718793645640,2.81843,3548.1,3547.6,2.81872]
["bitfinex","ETHUSD",1718793645842,3.91082612,3548.3,3547.2,2.81906]
["bitfinex","ETHUSD",1718793646046,2.81872,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718793646246,2.81851,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718793646450,3.36857,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718793646637,0.48793112,3548.2,3547.2,2.81911]
["bitfinex","ETHUSD",1718793646828,3.0,3548.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718793647024,0.5367,3548.2,3547.2,2.81911]
["bitfinex","ETHUSD",1718793647270,2.81852,3548.0,3547.4,2.8189]
["bitfinex","ETHUSD",1718793647472,0.48793112,3548.3,3547.4,2.8189]
["bitfinex","ETHUSD",1718793647683,2.81862,3547.9,3547.4,2.8189]
["bitfinex","ETHUSD",1718793648173,3.36865,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718793648385,3.36865,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718793648544,3.155645,3547.7,3546.8,2.81941]
["bitfinex","ETHUSD",1718793649077,2.81912,3547.2,3545.6,12.61864]
["bitfinex","ETHUSD",1718793649290,2.81912,3547.2,3545.6,7.35164]
["bitfinex","ETHUSD",1718793649437,2.81945,3546.8,3546.3,2.81977]
["bitfinex","ETHUSD",1718793650496,2.81955,3546.7,3546.3,2.81977]
["bitfinex","ETHUSD",1718793652268,2.81955,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718793652475,0.48815786,3547.1,3546.2,0.564006]
["bitfinex","ETHUSD",1718793652685,2.81913,3547.2,3546.6,2.81954]
["bitfinex","ETHUSD",1718793652996,2.81913,3547.2,3546.6,3.101494]
["bitfinex","ETHUSD",1718793653412,3.30708435,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718793653413,2.81898,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718793653553,5.81904,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718793654053,2.81904,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718793654274,2.81905,3547.3,3546.9,2.81933]
["bitfinex","ETHUSD",1718793654479,7.37,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718793654681,2.81856,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718793654892,2.81866,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718793657178,2.81872,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718793657385,2.81875,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718793657590,2.81865,3547.8,3547.4,2.81893]
["bitfinex","ETHUSD",1718793659479,2.81872,3547.7,3547.2,5.63816]
["bitfinex","ETHUSD",1718793659686,2.81872,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718793660391,2.81872,3547.7,3547.1,3.3562452]
["bitfinex","ETHUSD",1718793660773,2.81862,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718793661082,2.81849,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718793661310,3.0,3548.4,3547.8,2.81859]
["bitfinex","ETHUSD",1718793661461,3.0,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718793661665,2.81821,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718793661863,2.8181,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718793662181,3.0,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718793662658,3.0,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718793663253,2.81777,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718793663461,2.81785,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718793663686,2.81785,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718793665576,2.81785,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718793665765,2.81797,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718793665968,2.81783,3548.9,3548.4,2.81812]
["bitfinex","ETHUSD",1718793666196,2.81793,3548.7,3548.2,2.81825]
["bitfinex","ETHUSD",1718793666499,2.81793,3548.7,3548.3,2.81817]
["bitfinex","ETHUSD",1718793666697,2.81801,3548.6,3548.3,2.81817]
["bitfinex","ETHUSD",1718793666895,2.81801,3548.6,3548.2,3.3909305]
["bitfinex","ETHUSD",1718793667272,2.81791,3548.8,3548.2,3.3909305]
["bitfinex","ETHUSD",1718793667595,2.8181,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718793667806,2.81817,3548.4,3548.1,3.620808]
["bitfinex","ETHUSD",1718793667981,2.81817,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718793668190,2.81809,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718793668368,2.81817,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718793668769,2.81781,3548.9,3548.3,2.81817]
["bitfinex","ETHUSD",1718793668989,2.81786,3548.8,3548.2,2.81827]
["bitfinex","ETHUSD",1718793669195,2.81786,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718793669880,2.81793,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718793670571,2.81777,3548.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718793670774,2.81777,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718793670972,2.81785,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718793671984,2.81785,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718793672304,2.81785,3548.8,3548.5,3.4155349]
["bitfinex","ETHUSD",1718793673374,2.81776,3549.0,3548.5,0.5974549]
["bitfinex","ETHUSD",1718793673573,2.81795,3548.7,3548.4,2.81811]
["bitfinex","ETHUSD",1718793673772,2.8178,3548.9,3548.4,2.81811]
["bitfinex","ETHUSD",1718793673773,5.7097,3549.6,3548.5,0.3156309]
["bitfinex","ETHUSD",1718793673974,2.81754,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718793674478,2.81754,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718793675299,2.81738,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718793675300,2.81745,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1718793675603,2.81745,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718793675808,2.81754,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718793676185,2.81746,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718793676520,2.81729,3549.5,3548.7,2.81792]
["bitfinex","ETHUSD",1718793676521,2.81729,3549.5,3549.0,0.563568]
["bitfinex","ETHUSD",1718793676802,3.2829,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718793677029,6.10015,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718793677315,2.81682,3550.1,3549.2,3.662808]
["bitfinex","ETHUSD",1718793677481,2.81643,3550.6,3548.8,2.3466]
["bitfinex","ETHUSD",1718793677482,2.81643,3550.6,3548.8,2.8178]
["bitfinex","ETHUSD",1718793677822,2.81643,3550.6,3548.7,2.4222]
["bitfinex","ETHUSD",1718793677823,2.81722,3549.6,3548.9,2.81773]
["bitfinex","ETHUSD",1718793678036,2.81744,3549.4,3547.6,2.3094]
["bitfinex","ETHUSD",1718793678310,2.81802,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718793678816,2.81807,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718793679120,2.81811,3548.5,3548.2,0.563694]
["bitfinex","ETHUSD",1718793679277,10.18735,3549.5,3548.2,0.563694]
["bitfinex","ETHUSD",1718793679278,2.81769,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718793679677,2.81757,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718793680104,2.81757,3549.2,3548.7,0.84541]
["bitfinex","ETHUSD",1718793680301,2.8177,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718793680505,2.8177,3549.0,3548.4,5.08557]
["bitfinex","ETHUSD",1718793680692,2.81757,3549.2,3548.5,0.8467434]
["bitfinex","ETHUSD",1718793680912,2.81757,3549.2,3548.4,2.2674]
["bitfinex","ETHUSD",1718793681304,2.81785,3548.9,3548.4,5.08557]
["bitfinex","ETHUSD",1718793681522,2.8177,3549.0,3548.4,5.08557]
["bitfinex","ETHUSD",1718793681703,2.81786,3548.8,3548.4,5.08557]
["bitfinex","ETHUSD",1718793681904,2.81786,3548.8,3548.5,0.790389]
["bitfinex","ETHUSD",1718793682786,2.81801,3548.6,3548.0,5.23245]
["bitfinex","ETHUSD",1718793683094,2.81753,3549.2,3548.0,5.23245]
["bitfinex","ETHUSD",1718793683095,2.81791,3548.8,3548.0,5.23245]
["bitfinex","ETHUSD",1718793683424,2.81793,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718793684194,2.81785,3548.8,3548.1,0.729545]
["bitfinex","ETHUSD",1718793684393,2.81785,3548.8,3548.2,0.85885558]
["bitfinex","ETHUSD",1718793684595,2.81755,3549.2,3548.3,0.05636008]
["bitfinex","ETHUSD",1718793684811,2.81755,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718793685008,2.81748,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718793685222,2.81748,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718793685591,2.81779,3548.9,3548.4,3.18587656]
["bitfinex","ETHUSD",1718793685797,2.81771,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1718793686010,2.81779,3548.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718793686211,2.81795,3548.7,3548.3,3.42172055]
["bitfinex","ETHUSD",1718793686419,2.81795,3548.7,3548.3,0.60349055]
["bitfinex","ETHUSD",1718793686624,2.81779,3548.9,3548.3,0.60349055]
["bitfinex","ETHUSD",1718793686625,2.81785,3548.8,3548.4,3.16034506]
["bitfinex","ETHUSD",1718793686924,0.48782133,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718793687132,0.48782133,3549.1,3548.0,2.414]
["bitfinex","ETHUSD",1718793687133,2.81754,3549.2,3548.7,2.81785]
["bitfinex","ETHUSD",1718793687336,2.81745,3549.3,3548.6,2.81801]
["bitfinex","ETHUSD",1718793687539,0.48782133,3549.5,3548.6,3.13141445]
["bitfinex","ETHUSD",1718793687741,2.81777,3548.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718793687893,2.81784,3548.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718793688894,2.81784,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718793689095,2.81786,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718793689317,2.81786,3548.8,3548.5,0.563641]
["bitfinex","ETHUSD",1718793689521,2.81786,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718793689723,2.81793,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718793690141,2.81786,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718793690301,2.81793,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718793690494,2.81793,3548.7,3548.3,0.805064]
["bitfinex","ETHUSD",1718793690917,2.81812,3548.5,3548.3,0.805064]
["bitfinex","ETHUSD",1718793691438,2.81801,3548.6,3548.3,0.805064]
["bitfinex","ETHUSD",1718793691951,2.81786,3548.8,3548.3,0.805064]
["bitfinex","ETHUSD",1718793692233,0.48782133,3549.0,3548.4,3.1804864]
["bitfinex","ETHUSD",1718793692433,2.81747,3549.3,3548.6,2.81799]
["bitfinex","ETHUSD",1718793692606,3.30512133,3549.5,3548.6,2.81799]
["bitfinex","ETHUSD",1718793692816,2.81768,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718793693050,0.48782133,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1718793693199,0.48782133,3549.4,3548.9,0.56921147]
["bitfinex","ETHUSD",1718793693558,2.8173,3549.5,3548.8,2.81783]
["bitfinex","ETHUSD",1718793694037,2.81746,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1718793694236,2.81746,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718793694237,2.81737,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718793694396,2.81745,3549.4,3548.8,2.81785]
["bitfinex","ETHUSD",1718793694600,3.30502133,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1718793694601,2.8173,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718793694843,2.8173,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718793695408,2.81722,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718793695642,2.81722,3549.6,3549.2,2.81751]
["bitfinex","ETHUSD",1718793695842,2.81722,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718793696511,2.81729,3549.5,3548.8,0.8195949]
["bitfinex","ETHUSD",1718793696703,2.81729,3549.5,3548.9,0.61975139]
["bitfinex","ETHUSD",1718793697754,2.81746,3549.3,3548.9,3.43752139]
["bitfinex","ETHUSD",1718793699238,2.8176,3549.2,3548.9,0.61975139]
["bitfinex","ETHUSD",1718793699751,2.81766,3549.1,3548.9,0.61975139]
["bitfinex","ETHUSD",1718793699971,2.81774,3549.0,3548.8,0.8195949]
["bitfinex","ETHUSD",1718793700253,2.81761,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718793700449,2.81761,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718793700609,2.81761,3549.1,3548.6,0.281808]
["bitfinex","ETHUSD",1718793700809,2.81768,3549.1,3548.6,3.099808]
["bitfinex","ETHUSD",1718793701010,2.81769,3549.0,3548.7,0.5917888]
["bitfinex","ETHUSD",1718793701307,2.81762,3549.1,3548.7,3.4096988]
["bitfinex","ETHUSD",1718793704350,2.81778,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718793705071,2.81762,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718793705359,2.81762,3549.1,3548.7,3.381527]
["bitfinex","ETHUSD",1718793705360,1.07495465,3549.0,3548.7,3.381527]
["bitfinex","ETHUSD",1718793705518,1.07495465,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718793706131,3.89265465,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718793706376,2.8177,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718793706551,2.8177,3549.0,3548.7,0.563599]
["bitfinex","ETHUSD",1718793706955,0.48776128,3549.3,3549.0,2.81763]
["bitfinex","ETHUSD",1718793707117,1.07482288,3549.2,3549.0,2.81763]
["bitfinex","ETHUSD",1718793707458,0.48776128,3549.3,3549.0,2.81763]
["bitfinex","ETHUSD",1718793707651,0.48776128,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718793707855,0.48776128,3549.3,3549.1,5.6352]
["bitfinex","ETHUSD",1718793708173,0.48776128,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718793708335,2.8169,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718793708650,4.07480322,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718793708877,1.07480322,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718793709053,1.07480322,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718793709444,3.89193322,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718793709643,2.81738,3549.4,3548.8,5.12553]
["bitfinex","ETHUSD",1718793709827,3.89232322,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718793710031,3.89232322,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718793710032,2.81763,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718793710237,1.07507959,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718793710443,2.81731,3549.5,3548.7,3.21215206]
["bitfinex","ETHUSD",1718793710444,2.81765,3549.1,3548.7,3.21215206]
["bitfinex","ETHUSD",1718793710644,2.81765,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718793710840,1.07497344,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718793712374,1.07497344,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718793712536,2.81754,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718793712736,1.07492244,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718793713965,1.07492244,3549.1,3548.9,3.15588862]
["bitfinex","ETHUSD",1718793714162,2.81728,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718793714370,4.89448527,3549.9,3548.9,3.099535]
["bitfinex","ETHUSD",1718793714371,1.0749476,3549.5,3549.2,2.3389]
["bitfinex","ETHUSD",1718793714571,1.0749476,3549.4,3549.2,5.15636]
["bitfinex","ETHUSD",1718793714784,1.0749476,3549.3,3549.2,2.81746]
["bitfinex","ETHUSD",1718793715262,3.8922576,3549.5,3549.2,0.65086735]
["bitfinex","ETHUSD",1718793715572,1.0749476,3549.4,3549.0,2.81765]
["bitfinex","ETHUSD",1718793715778,1.0749476,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718793715963,1.0749476,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718793716162,2.81722,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718793716386,1.0748797,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718793716570,1.0748797,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718793716761,1.0748797,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718793717281,1.56263543,3549.6,3549.4,2.81733]
["bitfinex","ETHUSD",1718793717512,1.07482424,3549.5,3549.4,2.81733]
["bitfinex","ETHUSD",1718793717666,1.07482424,3549.7,3549.4,2.81733]
["bitfinex","ETHUSD",1718793717860,1.07482424,3549.6,3549.4,2.81733]
["bitfinex","ETHUSD",1718793718058,1.07482424,3549.5,3549.4,2.81733]
["bitfinex","ETHUSD",1718793718256,1.07482424,3549.5,3549.1,2.81758]
["bitfinex","ETHUSD",1718793718476,1.07484098,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718793718813,3.48774094,3549.9,3549.5,2.81722]
["bitfinex","ETHUSD",1718793719103,1.07483824,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718793719253,3.30447094,3550.3,3549.8,2.81702]
["bitfinex","ETHUSD",1718793719453,1.07480244,3550.2,3549.8,2.81702]
["bitfinex","ETHUSD",1718793719795,1.07480244,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718793720079,1.07480244,3550.1,3549.9,2.81695]
["bitfinex","ETHUSD",1718793720406,1.07480244,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718793720552,1.07480244,3549.9,3549.3,2.81738]
["bitfinex","ETHUSD",1718793720752,2.81714,3549.7,3549.2,3.09731535]
["bitfinex","ETHUSD",1718793721000,3.89202244,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718793721163,2.2699,3549.9,3549.0,0.2620685]
["bitfinex","ETHUSD",1718793721164,1.07480244,3549.5,3549.0,0.2620685]
["bitfinex","ETHUSD",1718793721412,2.81746,3549.3,3548.9,3.099535]
["bitfinex","ETHUSD",1718793721562,3.30511094,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718793721768,1.07498858,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718793721953,3.89244858,3549.3,3548.9,0.281785]
["bitfinex","ETHUSD",1718793722165,2.81746,3549.3,3548.9,0.281785]
["bitfinex","ETHUSD",1718793722369,2.81729,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718793722648,1.07483858,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718793722897,1.07483858,3549.4,3549.2,0.5917135]
["bitfinex","ETHUSD",1718793723064,1.07483858,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718793723387,3.30448094,3550.2,3549.3,2.81745]
["bitfinex","ETHUSD",1718793723684,2.81698,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718793723859,3.89170752,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718793724066,1.07464752,3549.7,3549.4,5.63472]
["bitfinex","ETHUSD",1718793724266,1.07464752,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718793724482,3.30472094,3549.9,3549.4,2.81734]
["bitfinex","ETHUSD",1718793724683,1.07482372,3549.8,3549.4,2.81734]
["bitfinex","ETHUSD",1718793725084,1.07482372,3549.8,3549.4,2.8173]
["bitfinex","ETHUSD",1718793725292,1.07482372,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1718793725590,3.89188372,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718793725791,1.07482372,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718793726556,2.81729,3549.5,3549.1,3.1275395]
["bitfinex","ETHUSD",1718793726768,1.07482372,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718793727191,2.81722,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718793727374,1.07492829,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718793727577,3.30488094,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718793727794,1.07492604,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718793728161,1.07492604,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718793728363,1.07492604,3549.5,3549.2,3.4092365]
["bitfinex","ETHUSD",1718793728561,2.81714,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718793728758,1.0748547,3549.6,3548.9,0.281785]
["bitfinex","ETHUSD",1718793728956,0.2829,3550.5,3548.8,2.81783]
["bitfinex","ETHUSD",1718793728957,1.0748547,3549.5,3548.8,2.81783]
["bitfinex","ETHUSD",1718793729190,1.0748547,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718793729398,2.81714,3549.7,3549.0,2.81768]
["bitfinex","ETHUSD",1718793729399,2.81732,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718793729692,3.8922844,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1718793729993,1.0748744,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718793730176,0.48774094,3549.8,3548.8,2.81783]
["bitfinex","ETHUSD",1718793730177,0.48774094,3549.7,3548.8,2.81783]
["bitfinex","ETHUSD",1718793730379,2.81714,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1718793730579,2.81711,3549.8,3549.3,2.81743]
["bitfinex","ETHUSD",1718793730778,2.81721,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718793730987,1.07486605,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718793731993,3.89218605,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718793732195,1.07486605,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718793734205,1.07486605,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718793734405,1.07486605,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718793734606,1.07487723,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718793734909,2.81714,3549.7,3549.2,3.7149073]
["bitfinex","ETHUSD",1718793735127,1.07485336,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1718793735615,3.89208336,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1718793735905,1.07485336,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718793736099,1.07485336,3549.4,3549.3,2.81743]
["bitfinex","ETHUSD",1718793736286,1.07485336,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1718793736488,1.07485336,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718793736693,1.07485336,3549.4,3549.3,2.81743]
["bitfinex","ETHUSD",1718793737201,0.48774094,3550.1,3549.5,2.81727]
["bitfinex","ETHUSD",1718793737503,2.81626,3550.8,3550.1,2.81676]
["bitfinex","ETHUSD",1718793737705,1.07456891,3550.7,3550.3,0.858]
["bitfinex","ETHUSD",1718793737884,3.89090891,3550.7,3550.3,3.67464]
["bitfinex","ETHUSD",1718793738074,1.07456891,3550.6,3550.3,3.67464]
["bitfinex","ETHUSD",1718793738415,1.07456891,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718793738569,1.07443558,3550.7,3550.2,2.81666]
["bitfinex","ETHUSD",1718793738771,1.07443558,3550.6,3550.4,0.858]
["bitfinex","ETHUSD",1718793738974,1.07443558,3550.5,3550.4,0.858]
["bitfinex","ETHUSD",1718793739288,1.07443558,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718793739598,1.07443558,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718793739786,2.81628,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718793740108,4.0742684,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718793740317,1.0742684,3550.7,3550.4,2.81654]
["bitfinex","ETHUSD",1718793740613,2.81626,3550.8,3550.4,2.81654]
["bitfinex","ETHUSD",1718793740788,4.07459702,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718793740983,3.0,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718793742605,2.81626,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718793743808,2.81618,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718793744009,3.0,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718793744893,3.0,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718793745208,3.0,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718793745406,3.0,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718793746620,3.0,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718793746871,2.81612,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718793747162,2.81595,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718793747312,4.07468059,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718793747512,3.0,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718793747730,3.89081998,3551.0,3550.4,2.81651]
["bitfinex","ETHUSD",1718793747933,2.8161,3551.0,3550.4,2.81651]
["bitfinex","ETHUSD",1718793748530,2.81635,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718793748735,2.81619,3550.9,3550.3,2.81666]
["bitfinex","ETHUSD",1718793749057,2.81658,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1718793749261,2.8165,3550.6,3550.1,2.81679]
["bitfinex","ETHUSD",1718793749415,2.8165,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718793749615,2.8165,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718793750736,2.81659,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718793751161,2.8165,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718793752317,5.0991,3550.8,3549.9,2.8169]
["bitfinex","ETHUSD",1718793752517,2.3206,3550.9,3549.6,3.9717094]
["bitfinex","ETHUSD",1718793752738,1.6247439,3550.8,3549.6,2.4491]
["bitfinex","ETHUSD",1718793752928,0.55,3550.8,3549.6,2.4491]
["bitfinex","ETHUSD",1718793753651,2.81651,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718793754549,5.13684,3550.9,3550.2,2.81674]
["bitfinex","ETHUSD",1718793754855,2.81631,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718793755040,2.3206,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718793755355,2.81658,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718793755561,2.81658,3550.5,3550.1,2.81674]
["bitfinex","ETHUSD",1718793756050,2.81642,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718793756253,2.81652,3550.5,3550.1,2.81675]
["bitfinex","ETHUSD",1718793756557,2.81666,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718793756853,2.2577,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718793757171,2.81736,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1718793757451,2.81719,3549.7,3548.9,0.48599388]
["bitfinex","ETHUSD",1718793757840,2.81719,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1718793758154,2.81719,3549.7,3549.2,0.05634473]
["bitfinex","ETHUSD",1718793759362,2.81738,3549.4,3549.2,0.05634473]
["bitfinex","ETHUSD",1718793759522,2.81738,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718793759717,2.81738,3549.4,3549.1,0.05634618]
["bitfinex","ETHUSD",1718793760223,2.81747,3549.3,3549.0,0.85705039]
["bitfinex","ETHUSD",1718793760423,2.81747,3549.3,3548.9,0.48599388]
["bitfinex","ETHUSD",1718793760655,2.81737,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718793761022,2.81737,3549.4,3548.9,0.48599388]
["bitfinex","ETHUSD",1718793761023,2.81722,3549.6,3548.4,2.81809]
["bitfinex","ETHUSD",1718793761227,2.81722,3549.6,3548.5,2.81808]
["bitfinex","ETHUSD",1718793761228,2.81778,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718793761428,2.8178,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718793761637,2.8178,3548.9,3548.6,0.5918146]
["bitfinex","ETHUSD",1718793761839,2.81769,3549.0,3548.6,3.4098146]
["bitfinex","ETHUSD",1718793762036,2.81769,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718793762353,2.81779,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718793762724,2.81779,3548.9,3548.4,0.5566596]
["bitfinex","ETHUSD",1718793762725,2.81779,3548.9,3548.4,3.3748196]
["bitfinex","ETHUSD",1718793763059,2.81794,3548.7,3548.4,0.5566596]
["bitfinex","ETHUSD",1718793763243,5.63562,3548.9,3548.5,1.10012856]
["bitfinex","ETHUSD",1718793763450,2.81817,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718793763629,2.8179,3548.8,3547.8,2.06]
["bitfinex","ETHUSD",1718793763932,2.81793,3548.7,3548.2,2.8183]
["bitfinex","ETHUSD",1718793764140,2.81801,3548.6,3548.2,3.381976]
["bitfinex","ETHUSD",1718793764356,2.8181,3548.5,3548.2,3.381976]
["bitfinex","ETHUSD",1718793764562,2.8181,3548.5,3548.2,2.8183]
["bitfinex","ETHUSD",1718793765429,2.8181,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718793765430,2.81817,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718793765629,2.81809,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718793766030,2.81809,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718793766255,2.81801,3548.7,3548.2,2.81829]
["bitfinex","ETHUSD",1718793766460,2.81787,3548.8,3548.2,2.81829]
["bitfinex","ETHUSD",1718793767657,2.81777,3548.9,3548.2,0.563675]
["bitfinex","ETHUSD",1718793768358,2.81792,3548.8,3548.2,2.8183]
["bitfinex","ETHUSD",1718793769560,2.81792,3548.8,3548.0,2.81847]
["bitfinex","ETHUSD",1718793769765,2.81801,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718793770067,2.81801,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718793772364,0.9810811,3549.4,3548.5,2.81807]
["bitfinex","ETHUSD",1718793772365,2.81781,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718793772871,2.81785,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718793773628,3.15823811,3549.3,3547.6,2.81873]
["bitfinex","ETHUSD",1718793773629,2.8184,3548.1,3547.6,2.81873]
["bitfinex","ETHUSD",1718793774162,2.8185,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718793775270,2.8185,3548.0,3547.4,2.81892]
["bitfinex","ETHUSD",1718793776431,2.81865,3547.8,3547.4,2.81892]
["bitfinex","ETHUSD",1718793776653,2.81865,3547.8,3547.4,3.38272]
["bitfinex","ETHUSD",1718793777400,2.81874,3547.7,3547.4,2.81892]
["bitfinex","ETHUSD",1718793777798,2.8188,3547.6,3547.2,2.81908]
["bitfinex","ETHUSD",1718793777950,2.81889,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718793778779,2.81896,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718793779151,2.81888,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718793779357,2.81856,3547.9,3547.2,2.8191]
["bitfinex","ETHUSD",1718793779753,2.81889,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718793780376,2.81868,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718793780585,2.81873,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718793782494,2.81864,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718793783194,2.81864,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718793783400,2.81865,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718793783580,2.81865,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718793783785,2.81865,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718793784890,2.81848,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718793785101,7.37,3548.5,3547.5,0.05637592]
["bitfinex","ETHUSD",1718793785264,7.37,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718793785462,7.37,3548.5,3547.8,2.81857]
["bitfinex","ETHUSD",1718793785662,8.107,3548.5,3547.8,2.81857]
["bitfinex","ETHUSD",1718793785858,2.81825,3548.3,3547.4,2.746396]
["bitfinex","ETHUSD",1718793786103,8.107,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1718793786391,2.4343,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718793786593,2.81848,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718793786793,0.55,3548.0,3547.2,2.8191]
["bitfinex","ETHUSD",1718793786992,2.81857,3547.9,3547.5,2.81886]
["bitfinex","ETHUSD",1718793787198,2.81857,3547.9,3547.2,2.8191]
["bitfinex","ETHUSD",1718793787493,2.8188,3547.7,3547.3,2.81896]
["bitfinex","ETHUSD",1718793789391,2.81864,3547.8,3547.4,2.81893]
["bitfinex","ETHUSD",1718793789586,2.81864,3547.8,3547.5,2.81885]
["bitfinex","ETHUSD",1718793789814,3.0,3548.3,3547.6,2.4610772]
["bitfinex","ETHUSD",1718793789973,7.37,3548.5,3548.1,2.81834]
["bitfinex","ETHUSD",1718793789974,3.48794569,3548.4,3548.1,2.81834]
["bitfinex","ETHUSD",1718793790168,3.0,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718793790472,3.0,3548.8,3548.0,0.05636446]
["bitfinex","ETHUSD",1718793790667,3.0,3548.7,3548.0,0.05636446]
["bitfinex","ETHUSD",1718793790902,2.81801,3548.6,3548.1,2.81833]
["bitfinex","ETHUSD",1718793791193,3.0,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718793792997,5.81809,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718793793198,5.81809,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718793793199,5.81809,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718793793567,3.0,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718793793889,3.0,3549.0,3547.6,4.4647]
["bitfinex","ETHUSD",1718793793890,2.81819,3548.4,3547.8,2.81856]
["bitfinex","ETHUSD",1718793794202,2.81825,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718793794569,2.8184,3548.2,3547.7,2.81866]
["bitfinex","ETHUSD",1718793794798,2.81825,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718793796299,2.81832,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718793796634,2.81848,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718793797187,2.81849,3548.0,3547.5,2.81881]
["bitfinex","ETHUSD",1718793797520,2.81857,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718793798126,2.81857,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718793798438,2.81849,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718793798731,2.81849,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718793799425,2.81849,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1718793800622,3.36837,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718793800926,2.81848,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718793801339,0.55,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718793801487,0.48792495,3548.2,3548.1,2.81838]
["bitfinex","ETHUSD",1718793801686,3.0,3548.3,3548.1,2.81838]
["bitfinex","ETHUSD",1718793801887,0.48792495,3548.6,3548.2,2.81833]
["bitfinex","ETHUSD",1718793801888,3.0,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718793802125,3.0,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718793802328,3.48792495,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718793802531,3.48792495,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718793804192,1.07505013,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718793804534,1.07505013,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718793804845,2.81825,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718793805603,3.89354147,3548.2,3547.7,2.81869]
["bitfinex","ETHUSD",1718793805804,2.81834,3548.2,3547.7,2.81869]
["bitfinex","ETHUSD",1718793806215,1.07518512,3548.1,3547.7,2.81869]
["bitfinex","ETHUSD",1718793806647,2.81849,3548.0,3547.7,2.81869]
["bitfinex","ETHUSD",1718793806937,2.81849,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718793807689,2.81858,3547.9,3547.6,2.81873]
["bitfinex","ETHUSD",1718793808303,0.48788447,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718793808552,1.07509214,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718793808711,1.07509214,3548.2,3547.9,2.81854]
["bitfinex","ETHUSD",1718793809105,1.56297661,3548.2,3547.9,2.81854]
["bitfinex","ETHUSD",1718793809343,1.07509214,3548.1,3547.9,2.81854]
["bitfinex","ETHUSD",1718793809564,1.07509214,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718793810439,1.07509214,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718793810903,1.07509214,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718793811451,1.07509214,3548.2,3547.1,2.06]
["bitfinex","ETHUSD",1718793811452,1.8131988,3548.2,3547.1,2.06]
["bitfinex","ETHUSD",1718793811607,3.89357214,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718793811802,3.89359214,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718793812141,3.89359214,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718793812142,6.89366214,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718793812344,1.56297661,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718793812647,1.07509214,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718793813216,1.07509214,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718793813419,2.81881,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718793813616,2.81873,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718793813837,1.0751802,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718793816946,1.0751802,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718793817150,3.8940102,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718793817315,0.48795973,3547.8,3546.5,2.8687645]
["bitfinex","ETHUSD",1718793817316,2.81897,3547.4,3546.5,2.8687645]
["bitfinex","ETHUSD",1718793817637,4.0751802,3547.3,3546.5,2.81965]
["bitfinex","ETHUSD",1718793817838,1.0751802,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718793819209,1.0751802,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718793819415,1.0751802,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718793822211,1.0751802,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718793826042,1.0751802,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718793826246,2.81881,3547.6,3547.1,2.81913]
["bitfinex","ETHUSD",1718793826442,1.07521377,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718793826744,2.81924,3547.1,3546.4,2.81974]
["bitfinex","ETHUSD",1718793826947,1.07534392,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718793827126,1.07534392,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718793827127,2.81938,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718793828049,3.0,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718793828343,2.81928,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718793828549,3.0,3546.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718793828743,3.0,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718793828944,3.0,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718793829348,3.0,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718793829523,3.0,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718793829722,1.07530297,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718793829940,3.89442297,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718793830146,4.07530297,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718793830333,3.0,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718793831743,6.30718133,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718793831943,2.81922,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718793832147,3.0,3547.0,3546.7,2.81944]
["bitfinex","ETHUSD",1718793832336,5.8192,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718793832537,1.07530728,3547.1,3546.7,2.81944]
["bitfinex","ETHUSD",1718793833255,3.0,3547.2,3546.7,2.81944]
["bitfinex","ETHUSD",1718793834451,2.8192,3547.1,3546.7,2.81944]
["bitfinex","ETHUSD",1718793834660,3.0,3547.0,3546.7,2.81944]
["bitfinex","ETHUSD",1718793835353,3.0,3547.0,3546.0,2.82007]
["bitfinex","ETHUSD",1718793835354,2.8196,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718793835540,2.81968,3546.5,3546.0,2.82]
["bitfinex","ETHUSD",1718793835849,3.0,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718793836053,2.81976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718793836351,3.0,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718793836522,5.81969,3546.5,3546.1,2.81997]
["bitfinex","ETHUSD",1718793837549,2.81976,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718793837941,3.0,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718793838158,2.8197,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718793840258,2.81976,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718793840464,3.0,3546.5,3546.2,2.81984]
["bitfinex","ETHUSD",1718793840641,2.81961,3546.6,3546.2,2.81984]
["bitfinex","ETHUSD",1718793840831,3.0,3546.5,3546.2,2.81984]
["bitfinex","ETHUSD",1718793841738,3.0,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718793841935,2.81977,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718793842125,2.81968,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718793843063,6.43125642,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718793844563,2.81976,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718793844765,3.74476764,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718793845950,2.81977,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718793847057,3.74475764,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718793848663,3.0,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718793848864,3.0,3546.8,3546.2,3.67991]
["bitfinex","ETHUSD",1718793849066,0.55,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718793849067,2.81953,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718793849431,2.81946,3546.8,3546.2,0.86]
["bitfinex","ETHUSD",1718793849635,3.0,3546.7,3546.2,3.73630173]
["bitfinex","ETHUSD",1718793849872,3.0,3546.7,3546.4,2.81973]
["bitfinex","ETHUSD",1718793851846,3.0,3546.7,3546.5,2.81964]
["bitfinex","ETHUSD",1718793852053,3.48815146,3546.8,3546.5,2.81964]
["bitfinex","ETHUSD",1718793852253,5.81945,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718793852448,6.30760146,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718793853583,3.48815146,3546.8,3546.4,2.81976]
["bitfinex","ETHUSD",1718793853894,5.29471,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718793854055,2.81858,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718793854262,6.83594961,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718793854490,1.07509205,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718793854724,2.88365583,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718793854864,3.0,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718793855064,4.80856378,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718793855285,1.34512348,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718793855458,4.34512348,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718793857160,0.529471,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718793857360,1.07517933,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718793857663,1.07517933,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718793858363,3.0,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718793860110,1.0751652,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718793860267,3.0,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718793861604,3.0,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718793864703,2.81825,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718793864885,4.07514903,3548.2,3548.0,2.81846]
["bitfinex","ETHUSD",1718793865087,1.07514903,3548.1,3548.0,2.81846]
["bitfinex","ETHUSD",1718793865292,3.0,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718793865506,1.07516065,3548.2,3548.0,2.81846]
["bitfinex","ETHUSD",1718793869090,5.81825,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718793870305,5.81825,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718793870974,2.81833,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718793871179,5.81826,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718793872102,2.81833,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718793872794,2.81833,3548.2,3547.6,2.8188]
["bitfinex","ETHUSD",1718793872990,2.81833,3548.2,3547.8,2.81862]
["bitfinex","ETHUSD",1718793873190,2.81833,3548.2,3547.8,2.8186]
["bitfinex","ETHUSD",1718793873702,2.81841,3548.1,3547.8,2.8186]
["bitfinex","ETHUSD",1718793876009,2.81857,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718793877211,2.81849,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718793877391,2.81849,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718793879900,3.30619953,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718793880219,2.81841,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718793880424,2.81841,3548.1,3547.7,2.81865]
["bitfinex","ETHUSD",1718793881824,2.81825,3548.3,3547.8,2.87494018]
["bitfinex","ETHUSD",1718793882017,3.0,3548.2,3547.8,2.87494018]
["bitfinex","ETHUSD",1718793885536,5.81835,3548.2,3547.8,2.87494018]
["bitfinex","ETHUSD",1718793886021,2.81843,3548.1,3547.8,2.81857]
["bitfinex","ETHUSD",1718793887723,2.81849,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718793888095,2.81841,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718793889020,3.48794278,3548.2,3547.9,2.81852]
["bitfinex","ETHUSD",1718793889224,3.0,3548.2,3547.9,2.81852]
["bitfinex","ETHUSD",1718793890398,3.0,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718793892129,3.0,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718793892316,1.07514787,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718793893512,1.56307885,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718793893709,2.3649,3549.3,3548.2,2.81831]
["bitfinex","ETHUSD",1718793893710,10.47009,3549.0,3548.2,2.81831]
["bitfinex","ETHUSD",1718793893915,4.62505786,3548.9,3548.3,2.8182]
["bitfinex","ETHUSD",1718793894129,0.48791305,3548.4,3548.3,2.8182]
["bitfinex","ETHUSD",1718793894442,1.07505786,3548.7,3548.2,0.86]
["bitfinex","ETHUSD",1718793894619,1.07505786,3548.6,3548.2,0.86]
["bitfinex","ETHUSD",1718793894805,1.07505786,3548.5,3548.2,0.86]
["bitfinex","ETHUSD",1718793895007,1.07505786,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718793895240,2.81795,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718793895452,4.07494262,3548.6,3548.4,2.81816]
["bitfinex","ETHUSD",1718793895742,1.07494262,3548.5,3548.4,2.81816]
["bitfinex","ETHUSD",1718793896801,1.07494262,3548.6,3548.4,2.81816]
["bitfinex","ETHUSD",1718793897342,1.07494262,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718793900320,1.07494262,3548.6,3548.4,2.81816]
["bitfinex","ETHUSD",1718793900708,1.07494262,3548.5,3548.4,2.81816]
["bitfinex","ETHUSD",1718793900907,1.07494262,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718793901643,2.81802,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718793901845,1.07504579,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718793902022,2.8182,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718793902221,1.07504579,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718793902548,1.07504579,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718793904008,3.89321579,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718793904336,1.07504579,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718793905831,1.07504579,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718793906032,1.07504903,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718793906242,0.48787586,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718793906414,1.07485079,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718793906604,1.07480847,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1718793906810,1.07476709,3549.3,3549.1,2.81758]
["bitfinex","ETHUSD",1718793907012,1.07476709,3549.2,3549.1,2.81758]
["bitfinex","ETHUSD",1718793907331,1.07476709,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1718793907533,1.07476709,3549.3,3549.1,2.81758]
["bitfinex","ETHUSD",1718793907712,1.07476709,3549.2,3549.1,2.81758]
["bitfinex","ETHUSD",1718793908244,1.07476709,3549.3,3549.1,2.81758]
["bitfinex","ETHUSD",1718793908441,1.07476709,3549.2,3549.1,2.81758]
["bitfinex","ETHUSD",1718793908618,1.07494425,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718793908822,1.07493932,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718793909024,1.07493932,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718793909219,1.07493932,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718793909433,3.48787586,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718793909634,1.07490796,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718793910033,1.07490796,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718793910239,1.07490796,3549.4,3549.3,9.383598]
["bitfinex","ETHUSD",1718793910465,6.30451214,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718793910609,3.89158259,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718793910810,4.07473259,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718793911035,1.07473259,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718793911440,3.89173259,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1718793911762,2.81723,3549.6,3549.2,2.81747]
["bitfinex","ETHUSD",1718793912065,11.08182903,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718793912066,6.88001644,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718793912342,2.81728,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718793915322,2.81665,3550.4,3549.5,3.67722]
["bitfinex","ETHUSD",1718793915624,4.07477323,3550.3,3549.6,0.05633845]
["bitfinex","ETHUSD",1718793915848,3.59193232,3550.2,3549.8,2.81701]
["bitfinex","ETHUSD",1718793916555,2.81684,3550.1,3549.6,2.81715]
["bitfinex","ETHUSD",1718793918050,2.81684,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718793918814,2.8169,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718793919655,5.81666,3550.3,3549.5,0.86]
["bitfinex","ETHUSD",1718793919855,2.81674,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718793920058,2.3141,3551.2,3550.4,2.81658]
["bitfinex","ETHUSD",1718793920360,0.44179585,3551.6,3550.8,2.81625]
["bitfinex","ETHUSD",1718793920361,2.81579,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718793920556,2.81579,3551.4,3550.9,2.81614]
["bitfinex","ETHUSD",1718793921055,2.97277129,3551.5,3550.5,0.86]
["bitfinex","ETHUSD",1718793921056,2.81587,3551.3,3550.5,0.86]
["bitfinex","ETHUSD",1718793921263,0.64461556,3551.5,3549.0,2.81764]
["bitfinex","ETHUSD",1718793921264,2.8162,3550.9,3550.4,2.81652]
["bitfinex","ETHUSD",1718793921469,0.61468713,3551.4,3550.5,0.05632696]
["bitfinex","ETHUSD",1718793921779,2.81586,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718793922056,2.81586,3551.4,3550.8,3.67623]
["bitfinex","ETHUSD",1718793922057,2.81586,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718793922363,2.81587,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718793922523,3.563173,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718793922721,6.379153,3551.2,3550.6,2.81642]
["bitfinex","ETHUSD",1718793922936,0.9195013,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718793923133,0.9195013,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718793923457,2.9995,3551.0,3550.2,2.8167]
["bitfinex","ETHUSD",1718793923638,2.9995,3551.0,3550.0,0.86]
["bitfinex","ETHUSD",1718793923639,2.81646,3550.6,3550.0,0.86]
["bitfinex","ETHUSD",1718793924233,2.81627,3550.8,3550.0,0.86]
["bitfinex","ETHUSD",1718793924440,3.36634,3550.7,3550.0,0.86]
["bitfinex","ETHUSD",1718793924639,3.36634,3550.7,3549.8,5.15624]
["bitfinex","ETHUSD",1718793924640,2.81642,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718793924833,2.81642,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718793928882,0.55,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718793929288,2.2724,3551.3,3550.2,0.86]
["bitfinex","ETHUSD",1718793929576,5.75999689,3551.3,3550.7,2.81627]
["bitfinex","ETHUSD",1718793929747,2.81602,3551.2,3550.7,2.81627]
["bitfinex","ETHUSD",1718793929947,3.92518569,3551.1,3550.7,2.81627]
["bitfinex","ETHUSD",1718793930348,2.81612,3551.0,3550.5,2.81642]
["bitfinex","ETHUSD",1718793930565,3.0,3550.9,3550.5,2.81642]
["bitfinex","ETHUSD",1718793932078,3.0,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718793932879,3.0,3550.9,3550.5,2.81642]
["bitfinex","ETHUSD",1718793933057,6.77191857,3550.9,3550.5,2.81642]
["bitfinex","ETHUSD",1718793933253,3.0,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718793933457,5.81616,3551.0,3550.4,3.67652]
["bitfinex","ETHUSD",1718793933668,3.36618,3550.9,3550.6,2.81634]
["bitfinex","ETHUSD",1718793934053,0.55,3550.9,3550.6,2.81634]
["bitfinex","ETHUSD",1718793934258,0.55,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718793934666,0.55,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718793935179,3.36619,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718793935381,3.36619,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718793935589,4.34454856,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718793935789,2.81642,3550.7,3550.3,0.86]
["bitfinex","ETHUSD",1718793935989,2.81643,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718793936170,2.81643,3550.6,3550.2,3.67666]
["bitfinex","ETHUSD",1718793936373,2.81643,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718793936981,2.4186,3550.5,3550.2,0.86]
["bitfinex","ETHUSD",1718793937181,2.8172,3549.7,3548.8,2.81783]
["bitfinex","ETHUSD",1718793937497,2.8173,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718793937698,2.4186,3549.6,3547.4,0.58753379]
["bitfinex","ETHUSD",1718793937872,2.81802,3548.6,3548.0,0.86]
["bitfinex","ETHUSD",1718793938072,2.81818,3548.4,3547.7,2.8187]
["bitfinex","ETHUSD",1718793938270,2.81799,3548.7,3547.8,0.28187]
["bitfinex","ETHUSD",1718793938271,2.81827,3548.3,3547.8,0.28187]
["bitfinex","ETHUSD",1718793938474,2.81827,3548.3,3548.0,0.86]
["bitfinex","ETHUSD",1718793939501,2.81827,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718793940023,2.81837,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718793940181,2.81841,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718793940362,2.81802,3548.6,3547.5,2.81885]
["bitfinex","ETHUSD",1718793940564,3.55,3548.5,3547.7,2.81871]
["bitfinex","ETHUSD",1718793940790,2.81842,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718793942391,2.81842,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718793944625,2.81842,3548.1,3547.5,2.81881]
["bitfinex","ETHUSD",1718793945307,2.81836,3548.2,3547.6,2.8188]
["bitfinex","ETHUSD",1718793945612,2.81836,3548.2,3547.8,2.8186]
["bitfinex","ETHUSD",1718793945789,2.81841,3548.1,3547.8,2.8186]
["bitfinex","ETHUSD",1718793949913,2.81833,3548.2,3547.8,2.8186]
["bitfinex","ETHUSD",1718793950413,2.81841,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718793950632,2.81849,3548.0,3547.6,2.81876]
["bitfinex","ETHUSD",1718793955113,2.81858,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718793955316,2.81858,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718793956920,2.81864,3547.8,3547.5,2.81881]
["bitfinex","ETHUSD",1718793957135,2.81864,3547.8,3547.3,2.81896]
["bitfinex","ETHUSD",1718793957305,2.81864,3547.8,3547.1,2.81913]
["bitfinex","ETHUSD",1718793957487,2.81864,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718793958437,2.81864,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718793958936,2.81864,3547.8,3547.2,2.81905]
["bitfinex","ETHUSD",1718793958937,2.81873,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718793959410,2.81873,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718793960241,2.81849,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718793960736,3.0,3548.5,3547.9,2.81852]
["bitfinex","ETHUSD",1718793960942,5.81809,3548.5,3547.9,2.81852]
["bitfinex","ETHUSD",1718793961140,3.0,3548.5,3547.9,2.81852]
["bitfinex","ETHUSD",1718793961342,2.81801,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718793961542,3.0,3548.5,3548.2,3.67732]
["bitfinex","ETHUSD",1718793962446,3.0,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718793963111,3.0,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718793963312,3.0,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718793964412,3.0,3548.6,3548.1,2.81834]
["bitfinex","ETHUSD",1718793964618,2.81794,3548.7,3548.1,2.81834]
["bitfinex","ETHUSD",1718793964811,2.81785,3548.8,3548.3,2.81817]
["bitfinex","ETHUSD",1718793965019,3.0,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718793965439,2.81786,3548.8,3547.6,2.81875]
["bitfinex","ETHUSD",1718793965649,2.4445,3548.9,3548.3,2.81821]
["bitfinex","ETHUSD",1718793965847,5.26229,3548.9,3548.3,2.81821]
["bitfinex","ETHUSD",1718793966048,3.87501452,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718793966277,3.0,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718793966547,5.81789,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718793967155,2.81793,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718793968255,6.30573955,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718793970437,5.81789,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718793971346,5.81789,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718793971549,2.81795,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718793972340,2.81795,3548.7,3547.6,4.3551461]
["bitfinex","ETHUSD",1718793972341,2.81811,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718793973055,1.4002075,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718793973056,2.81801,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718793973759,2.81817,3548.4,3547.9,2.8185]
["bitfinex","ETHUSD",1718793974640,2.81817,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718793975355,0.48784955,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718793975782,3.30593955,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718793975987,2.81809,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718793976261,3.30598338,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718793976768,3.30598304,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718793977129,0.48789304,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718793977352,3.0,3549.2,3548.9,2.81769]
["bitfinex","ETHUSD",1718793977570,3.0,3549.4,3548.9,2.81769]
["bitfinex","ETHUSD",1718793977768,4.537495,3549.4,3548.9,2.81769]
["bitfinex","ETHUSD",1718793978075,7.84280804,3549.4,3548.9,2.81769]
["bitfinex","ETHUSD",1718793978485,7.354915,3549.4,3549.0,2.81766]
["bitfinex","ETHUSD",1718793978769,5.81742,3549.4,3549.0,2.81766]
["bitfinex","ETHUSD",1718793978955,0.55,3549.3,3548.9,2.8177]
["bitfinex","ETHUSD",1718793979434,3.36738,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718793979635,3.0,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718793980268,3.0,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718793980579,1.03776321,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718793980580,0.55,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718793981254,1.55929215,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718793982289,1.07493314,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718793982432,4.07493314,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718793982777,3.0,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718793983086,1.07495364,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718793983432,2.8177,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718793983637,2.8177,3549.0,3548.6,2.81794]
["bitfinex","ETHUSD",1718793983838,2.81786,3548.8,3548.4,2.81813]
["bitfinex","ETHUSD",1718793984073,2.81793,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718793984260,2.81785,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718793984647,3.49399296,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718793984843,1.07512785,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718793985435,1.07512785,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718793985836,1.07512785,3548.8,3548.0,7.33]
["bitfinex","ETHUSD",1718793986038,1.07512785,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718793986039,3.36794,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718793986239,0.55,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718793986439,3.36785,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718793987361,0.55,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718793989150,0.48782873,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718793989354,2.81731,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718793989580,1.07485388,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718793989893,0.48782873,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718793990099,2.03581501,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718793990306,1.07480626,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718793990597,0.48782873,3549.5,3549.3,2.81739]
["bitfinex","ETHUSD",1718793990791,12.52196,3549.8,3549.3,2.81739]
["bitfinex","ETHUSD",1718793990792,3.48782873,3549.7,3549.3,2.81739]
["bitfinex","ETHUSD",1718793990993,1.552196,3549.5,3549.3,2.81739]
["bitfinex","ETHUSD",1718793991196,3.0,3549.5,3549.3,2.81739]
["bitfinex","ETHUSD",1718793991346,3.48782873,3549.7,3549.3,2.81739]
["bitfinex","ETHUSD",1718793991552,3.48782873,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718793991961,0.55,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718793994588,0.55,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718793994767,1.420197,3549.6,3549.2,2.81747]
["bitfinex","ETHUSD",1718793995456,1.420197,3549.6,3548.7,2.81791]
["bitfinex","ETHUSD",1718793995652,2.81761,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1718793995855,2.81761,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718793996790,2.81762,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718793997292,2.81754,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1718793997495,2.81754,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718793998261,3.4965372,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718793998586,2.81763,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718793999561,3.3677,3549.0,3548.6,2.81798]
["bitfinex","ETHUSD",1718793999762,0.55,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718794000280,0.55,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718794001859,2.81746,3549.3,3548.4,2.81816]
["bitfinex","ETHUSD",1718794002086,3.36754,3549.2,3548.8,2.81779]
["bitfinex","ETHUSD",1718794002588,2.81762,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718794003887,2.81769,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718794005180,2.81793,3548.7,3547.8,2.81858]
["bitfinex","ETHUSD",1718794005382,2.81786,3548.8,3547.7,2.3578]
["bitfinex","ETHUSD",1718794005585,2.81824,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718794005905,2.81824,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718794006087,3.30570921,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718794006413,5.00083475,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718794006563,1.07512229,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718794006763,1.07512229,3548.6,3548.3,2.81822]
["bitfinex","ETHUSD",1718794009994,1.07512229,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718794010166,1.81943052,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718794010367,1.07512229,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718794010566,1.07512229,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718794010779,0.55,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718794011312,0.55,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718794011502,1.07511563,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718794012412,1.07511563,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718794012577,1.07511563,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718794012894,0.55,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718794013700,3.3681,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718794015007,3.75369793,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718794015214,1.07506227,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718794016282,0.93559793,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718794016975,3.75369793,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718794017383,3.89323528,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718794017578,2.81817,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718794018913,2.81825,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718794019120,2.81825,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718794019593,2.81825,3548.3,3547.9,3.67756]
["bitfinex","ETHUSD",1718794019795,3.89349987,3548.2,3547.3,2.81898]
["bitfinex","ETHUSD",1718794019999,2.81862,3547.9,3547.3,3.67798]
["bitfinex","ETHUSD",1718794020198,3.75782999,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718794020518,6.306125,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718794020519,1.07519954,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718794020719,4.56533319,3549.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718794020720,2.4347,3549.2,3548.1,2.3399]
["bitfinex","ETHUSD",1718794020882,1.07485007,3549.1,3548.9,3.67674]
["bitfinex","ETHUSD",1718794021085,2.81739,3549.4,3548.9,3.67674]
["bitfinex","ETHUSD",1718794021286,1.07472047,3549.3,3548.9,3.67674]
["bitfinex","ETHUSD",1718794021493,1.07472047,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718794022420,3.89219047,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718794022589,4.62472047,3549.2,3548.9,2.81774]
["bitfinex","ETHUSD",1718794022917,1.07472047,3549.1,3548.9,2.81774]
["bitfinex","ETHUSD",1718794023488,1.07472047,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718794023689,0.55,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718794024096,1.0749565,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718794024306,1.6249565,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718794024521,3.0,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718794024720,1.07493774,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718794024906,0.48776823,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718794024907,1.07493206,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718794025112,4.09995805,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718794025315,1.62492936,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718794025523,1.07492936,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1718794026393,1.07492936,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718794026726,1.62492936,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718794026935,4.62492936,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718794027314,1.62492936,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718794027520,1.62492936,3549.4,3549.1,5.63515]
["bitfinex","ETHUSD",1718794027696,1.07492936,3549.3,3549.1,5.63515]
["bitfinex","ETHUSD",1718794028732,1.07492936,3549.3,3549.1,2.81754]
["bitfinex","ETHUSD",1718794029736,2.4545,3549.2,3548.8,2.8178]
["bitfinex","ETHUSD",1718794029898,1.62492936,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718794030098,1.45943068,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718794032424,1.45943068,3549.1,3548.7,2.81785]
["bitfinex","ETHUSD",1718794032621,1.45943068,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718794033234,1.07502236,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718794033533,1.45943068,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718794033840,1.07504844,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718794036956,3.89273844,3549.0,3548.6,2.81795]
["bitfinex","ETHUSD",1718794037237,1.07498044,3548.9,3548.6,2.81795]
["bitfinex","ETHUSD",1718794038251,2.81769,3549.0,3548.6,2.81795]
["bitfinex","ETHUSD",1718794038399,1.07498244,3548.9,3548.6,2.81795]
["bitfinex","ETHUSD",1718794039427,3.89281244,3548.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718794039735,2.81789,3548.8,3548.4,2.81809]
["bitfinex","ETHUSD",1718794040606,1.0750251,3548.7,3548.1,2.81838]
["bitfinex","ETHUSD",1718794040819,2.81794,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718794041444,2.81794,3548.7,3548.4,0.859]
["bitfinex","ETHUSD",1718794042155,2.81794,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718794042458,2.81794,3548.7,3548.4,0.859]
["bitfinex","ETHUSD",1718794043018,2.81794,3548.7,3548.4,3.67717]
["bitfinex","ETHUSD",1718794045548,1.07503011,3548.6,3548.4,3.67717]
["bitfinex","ETHUSD",1718794046530,2.81794,3548.7,3548.4,3.67717]
["bitfinex","ETHUSD",1718794046736,1.07503872,3548.6,3548.4,3.67717]
["bitfinex","ETHUSD",1718794049142,1.07503872,3548.6,3548.2,0.859]
["bitfinex","ETHUSD",1718794049143,3.89305872,3548.6,3548.2,0.859]
["bitfinex","ETHUSD",1718794049349,4.44319872,3548.5,3548.0,3.67748]
["bitfinex","ETHUSD",1718794049543,1.07503872,3548.4,3548.0,3.67748]
["bitfinex","ETHUSD",1718794049951,1.07503872,3548.4,3548.2,0.859]
["bitfinex","ETHUSD",1718794051955,1.07503872,3548.4,3548.2,3.67732]
["bitfinex","ETHUSD",1718794052345,0.55,3548.5,3548.2,3.67732]
["bitfinex","ETHUSD",1718794052748,0.55,3548.5,3548.3,0.859]
["bitfinex","ETHUSD",1718794053464,3.3681,3548.5,3548.3,0.859]
["bitfinex","ETHUSD",1718794053673,3.89325441,3548.4,3548.1,0.859]
["bitfinex","ETHUSD",1718794053971,1.07508441,3548.3,3548.1,0.859]
["bitfinex","ETHUSD",1718794054131,1.07508441,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718794054337,3.36809,3548.5,3548.1,3.67739]
["bitfinex","ETHUSD",1718794054647,3.36809,3548.5,3548.3,0.859]
["bitfinex","ETHUSD",1718794054648,1.07511028,3548.4,3548.3,0.859]
["bitfinex","ETHUSD",1718794057238,1.07511028,3548.4,3548.2,0.859]
["bitfinex","ETHUSD",1718794058671,2.81793,3548.7,3548.2,0.859]
["bitfinex","ETHUSD",1718794058838,2.4105,3548.8,3548.3,2.81817]
["bitfinex","ETHUSD",1718794058839,1.07498687,3548.6,3548.3,2.81817]
["bitfinex","ETHUSD",1718794059043,3.48785613,3549.1,3548.6,0.859]
["bitfinex","ETHUSD",1718794059272,4.44260496,3549.0,3548.6,0.859]
["bitfinex","ETHUSD",1718794059578,4.07491496,3548.9,3548.6,0.859]
["bitfinex","ETHUSD",1718794059879,1.62491496,3548.8,3548.6,0.859]
["bitfinex","ETHUSD",1718794060182,1.07491496,3548.7,3548.6,0.859]
["bitfinex","ETHUSD",1718794060478,1.62491496,3548.7,3548.6,0.859]
["bitfinex","ETHUSD",1718794065675,1.62491496,3548.7,3548.5,3.67701]
["bitfinex","ETHUSD",1718794065842,1.07491496,3548.6,3548.5,3.67701]
["bitfinex","ETHUSD",1718794069073,1.07491496,3548.6,3548.5,2.81801]
["bitfinex","ETHUSD",1718794073106,1.07491496,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718794074506,1.07491496,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718794075556,1.56278256,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718794075758,1.07491496,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718794075987,1.07491496,3548.4,3548.3,2.81824]
["bitfinex","ETHUSD",1718794076256,1.07491496,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718794076470,1.07491496,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718794077054,1.07491496,3548.4,3548.3,2.81824]
["bitfinex","ETHUSD",1718794077375,1.07491496,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718794077965,3.36809,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718794078199,1.07491496,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718794081506,3.89310496,3548.4,3548.1,0.859]
["bitfinex","ETHUSD",1718794081795,1.07491496,3548.3,3548.1,0.859]
["bitfinex","ETHUSD",1718794084501,1.07491496,3548.3,3548.0,3.67748]
["bitfinex","ETHUSD",1718794085624,1.07491496,3548.3,3548.0,2.81845]
["bitfinex","ETHUSD",1718794085910,3.89318496,3548.3,3548.0,0.859]
["bitfinex","ETHUSD",1718794086200,1.07491496,3548.2,3547.9,2.81854]
["bitfinex","ETHUSD",1718794086599,3.89327496,3548.2,3547.8,0.859]
["bitfinex","ETHUSD",1718794086803,1.07491496,3548.1,3547.8,2.8186]
["bitfinex","ETHUSD",1718794086998,1.07491496,3548.1,3547.8,3.6776]
["bitfinex","ETHUSD",1718794088305,1.07491496,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718794089806,1.07491496,3548.1,3547.8,3.67764]
["bitfinex","ETHUSD",1718794090708,3.89332496,3548.1,3547.9,0.859]
["bitfinex","ETHUSD",1718794090884,1.07491496,3548.0,3547.9,0.859]
["bitfinex","ETHUSD",1718794092532,1.07491496,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718794092737,1.07491496,3548.0,3547.7,0.859]
["bitfinex","ETHUSD",1718794093029,3.89340496,3548.0,3547.7,3.6777]
["bitfinex","ETHUSD",1718794093352,1.07491496,3547.9,3547.7,3.6777]
["bitfinex","ETHUSD",1718794095889,1.07491496,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718794096200,1.07491496,3547.9,3547.7,0.859]
["bitfinex","ETHUSD",1718794096595,1.07491496,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718794096791,3.89350496,3547.9,3547.7,0.859]
["bitfinex","ETHUSD",1718794096992,1.07491496,3547.8,3547.7,0.859]
["bitfinex","ETHUSD",1718794097758,3.89355496,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718794098057,1.07491496,3547.7,3547.4,3.67788]
["bitfinex","ETHUSD",1718794098258,1.07491496,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718794098259,2.81877,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718794098453,3.89402116,3547.6,3547.3,0.859]
["bitfinex","ETHUSD",1718794098654,2.81881,3547.6,3547.3,0.859]
["bitfinex","ETHUSD",1718794100463,2.81881,3547.6,3546.9,5.18246]
["bitfinex","ETHUSD",1718794100464,2.3138,3547.6,3546.9,5.18246]
["bitfinex","ETHUSD",1718794100664,1.07527612,3547.5,3547.1,0.859]
["bitfinex","ETHUSD",1718794100959,3.89422612,3547.5,3547.2,0.859]
["bitfinex","ETHUSD",1718794101139,5.1326,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718794101341,2.81899,3547.4,3547.1,0.859]
["bitfinex","ETHUSD",1718794101829,2.81912,3547.2,3546.8,2.81939]
["bitfinex","ETHUSD",1718794102029,2.81912,3547.2,3547.0,0.859]
["bitfinex","ETHUSD",1718794102346,2.8192,3547.1,3547.0,0.859]
["bitfinex","ETHUSD",1718794102938,2.8192,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718794104949,2.81928,3547.0,3546.6,2.81952]
["bitfinex","ETHUSD",1718794105124,2.81928,3547.0,3546.8,0.859]
["bitfinex","ETHUSD",1718794110566,2.81928,3547.0,3546.2,2.8199]
["bitfinex","ETHUSD",1718794110567,3.36936,3546.9,3546.2,2.8199]
["bitfinex","ETHUSD",1718794110865,3.36936,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718794111257,2.81953,3546.7,3546.5,0.859]
["bitfinex","ETHUSD",1718794111769,3.36936,3546.9,3546.5,3.67866]
["bitfinex","ETHUSD",1718794111937,3.36936,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718794112144,2.81946,3546.8,3546.5,0.859]
["bitfinex","ETHUSD",1718794112359,2.81946,3546.8,3546.7,0.859]
["bitfinex","ETHUSD",1718794112881,3.36936,3546.9,3546.7,0.859]
["bitfinex","ETHUSD",1718794113571,2.81944,3546.8,3546.7,0.859]
["bitfinex","ETHUSD",1718794113879,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718794114074,2.81944,3546.8,3546.5,0.859]
["bitfinex","ETHUSD",1718794116745,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718794116978,2.81944,3546.8,3546.6,0.859]
["bitfinex","ETHUSD",1718794117380,0.55,3546.7,3546.6,0.859]
["bitfinex","ETHUSD",1718794117580,2.81944,3546.8,3546.6,0.859]
["bitfinex","ETHUSD",1718794117758,0.55,3546.7,3546.6,0.859]
["bitfinex","ETHUSD",1718794119480,0.55,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718794119481,0.55,3546.7,3546.5,0.859]
["bitfinex","ETHUSD",1718794120582,0.55,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718794120777,0.55,3546.7,3546.5,0.859]
["bitfinex","ETHUSD",1718794122294,0.55,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718794122788,0.55,3546.7,3546.4,0.859]
["bitfinex","ETHUSD",1718794123098,0.55,3546.7,3546.5,0.859]
["bitfinex","ETHUSD",1718794125567,2.81937,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718794125568,0.55,3546.8,3546.5,0.859]
["bitfinex","ETHUSD",1718794125897,0.55,3546.8,3546.5,3.67867]
["bitfinex","ETHUSD",1718794127640,0.55,3546.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718794127794,0.55,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718794128639,0.55,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718794128844,3.36937,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718794130793,0.55,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718794131025,0.55,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718794134532,1.44349768,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718794134693,1.93157452,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718794135433,2.4877,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718794135601,0.55,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718794137799,0.55,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718794138035,1.48301345,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718794141217,1.07534046,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718794141743,1.07534046,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718794145412,1.07534046,3546.7,3546.6,9.3178]
["bitfinex","ETHUSD",1718794145735,2.3336,3547.5,3546.7,2.81952]
["bitfinex","ETHUSD",1718794145961,1.0751154,3547.4,3547.2,0.859]
["bitfinex","ETHUSD",1718794146236,1.0751154,3547.4,3547.2,3.6781]
["bitfinex","ETHUSD",1718794146429,1.0751154,3547.3,3547.2,3.6781]
["bitfinex","ETHUSD",1718794147365,1.0751154,3547.5,3547.2,3.6781]
["bitfinex","ETHUSD",1718794147725,0.55,3547.4,3547.2,3.6781]
["bitfinex","ETHUSD",1718794147926,1.0751154,3547.3,3547.2,3.6781]
["bitfinex","ETHUSD",1718794150448,1.0751154,3547.3,3547.1,2.81917]
["bitfinex","ETHUSD",1718794151850,1.0751154,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718794156189,1.0751154,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718794156339,0.55,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718794156666,1.0751154,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718794156852,1.6251154,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718794157946,0.55,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718794158146,0.55,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718794158349,1.0752002,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718794158647,0.55,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718794159092,0.91256345,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718794159093,0.55,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718794159270,1.07523516,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718794159477,0.55,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718794159864,0.55,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718794160176,1.07523316,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718794160357,0.55,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718794160806,0.55,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718794160954,1.07523165,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718794161152,0.55,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718794161657,2.4059,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718794161658,0.55,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718794162257,0.55,3547.2,3547.0,5.63852]
["bitfinex","ETHUSD",1718794162462,0.55,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718794163854,0.55,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718794164077,1.62523789,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718794164680,1.62523752,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718794168606,1.62523752,3547.2,3546.9,2.81928]
["bitfinex","ETHUSD",1718794168785,1.07523752,3547.1,3546.9,2.81928]
["bitfinex","ETHUSD",1718794168994,0.55,3547.0,3546.9,2.81928]
["bitfinex","ETHUSD",1718794169303,1.62523752,3547.0,3546.9,2.81928]
["bitfinex","ETHUSD",1718794171200,1.62523752,3547.0,3546.9,2.81928]
["bitfinex","ETHUSD",1718794177615,1.62523752,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718794177808,1.07523752,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718794179013,0.55,3546.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718794179216,1.07523752,3546.7,3546.6,2.81959]
["bitfinex","ETHUSD",1718794179426,1.07523752,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718794179734,3.89477752,3546.7,3546.3,2.81981]
["bitfinex","ETHUSD",1718794179918,1.62523752,3546.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718794180118,1.07523752,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718794180431,0.55,3546.4,3546.2,3.67891]
["bitfinex","ETHUSD",1718794180932,0.55,3546.5,3546.2,3.67891]
["bitfinex","ETHUSD",1718794181128,1.07537184,3546.4,3546.2,3.67891]
["bitfinex","ETHUSD",1718794181324,0.55,3546.5,3546.2,3.67891]
["bitfinex","ETHUSD",1718794181527,0.55,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718794181844,0.55,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718794182220,0.55,3546.5,3546.3,3.67883]
["bitfinex","ETHUSD",1718794182636,0.55,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718794183908,0.55,3546.5,3546.3,3.188]
["bitfinex","ETHUSD",1718794185207,0.55,3546.5,3546.3,6.00783]
["bitfinex","ETHUSD",1718794188675,3.36945,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718794188965,1.98259777,3546.7,3546.3,3.67883]
["bitfinex","ETHUSD",1718794189128,1.62535329,3546.6,3546.3,3.67883]
["bitfinex","ETHUSD",1718794189328,0.55,3546.6,3546.3,3.67883]
["bitfinex","ETHUSD",1718794192839,0.55,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718794193046,0.55,3546.6,3546.3,3.67883]
["bitfinex","ETHUSD",1718794193777,0.55,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718794193971,0.55,3546.6,3546.3,3.67883]
["bitfinex","ETHUSD",1718794194268,0.55,3546.6,3546.3,0.859]
["bitfinex","ETHUSD",1718794195367,0.55,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718794195535,1.07540969,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718794195738,0.55,3546.4,3546.3,0.859]
["bitfinex","ETHUSD",1718794196262,0.55,3546.6,3546.3,0.859]
["bitfinex","ETHUSD",1718794196462,1.07539717,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718794196867,0.55,3546.4,3546.3,0.859]
["bitfinex","ETHUSD",1718794197030,0.55,3546.6,3546.3,0.859]
["bitfinex","ETHUSD",1718794197230,0.55,3546.7,3546.3,3.67884]
["bitfinex","ETHUSD",1718794197450,1.07536847,3546.6,3546.3,3.67884]
["bitfinex","ETHUSD",1718794197755,0.55,3546.5,3546.3,3.67884]
["bitfinex","ETHUSD",1718794198166,0.55,3546.7,3546.3,3.67884]
["bitfinex","ETHUSD",1718794198390,1.07533696,3546.6,3546.3,3.67884]
["bitfinex","ETHUSD",1718794198573,0.55,3546.5,3546.3,3.67884]
["bitfinex","ETHUSD",1718794198962,3.67167348,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718794198963,3.36952,3546.7,3546.3,0.859]
["bitfinex","ETHUSD",1718794199178,1.07536238,3546.6,3546.3,0.859]
["bitfinex","ETHUSD",1718794199375,0.55,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718794199875,0.55,3546.6,3546.3,0.859]
["bitfinex","ETHUSD",1718794200586,0.48811989,3546.8,3546.7,7.89324]
["bitfinex","ETHUSD",1718794200764,0.48806702,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718794200967,1.07511694,3547.4,3547.3,6.49708]
["bitfinex","ETHUSD",1718794201177,2.3094,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1718794201371,1.07498188,3547.9,3547.7,2.8187]
["bitfinex","ETHUSD",1718794201565,1.07498188,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718794201566,1.07498188,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718794201777,1.07498188,3547.7,3547.6,3.6778]
["bitfinex","ETHUSD",1718794201981,2.95633854,3548.1,3547.6,3.6778]
["bitfinex","ETHUSD",1718794202180,1.07498188,3548.0,3547.6,3.6778]
["bitfinex","ETHUSD",1718794202497,0.55,3547.9,3547.6,3.6778]
["bitfinex","ETHUSD",1718794202671,1.07498188,3547.8,3547.6,3.6778]
["bitfinex","ETHUSD",1718794203061,0.55,3547.7,3547.6,3.6778]
["bitfinex","ETHUSD",1718794203257,1.62498188,3547.7,3547.6,3.6778]
["bitfinex","ETHUSD",1718794204861,0.55,3547.7,3547.6,3.6778]
["bitfinex","ETHUSD",1718794205091,0.55,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718794205406,2.4747,3548.5,3548.2,2.81829]
["bitfinex","ETHUSD",1718794205692,3.0,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718794205894,0.59626145,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718794206194,1.67115618,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718794206368,1.07489473,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718794206567,3.48791455,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718794206568,1.07489473,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718794206895,1.07489473,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718794207087,1.07489473,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718794207399,0.55,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718794207768,0.55,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718794208077,0.44562975,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718794208283,0.99562975,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718794210568,0.99562975,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718794210769,0.99562975,3548.4,3547.6,2.81877]
["bitfinex","ETHUSD",1718794210770,2.81834,3548.2,3547.6,2.81877]
["bitfinex","ETHUSD",1718794210993,3.36845,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718794211201,1.01276313,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718794211466,0.55,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718794215462,0.55,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718794215666,0.98810931,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718794220029,0.98810931,3547.9,3547.5,3.67788]
["bitfinex","ETHUSD",1718794220319,0.98810931,3547.9,3547.3,2.81896]
["bitfinex","ETHUSD",1718794220519,0.38065993,3547.8,3547.3,3.67796]
["bitfinex","ETHUSD",1718794220678,0.55,3547.7,3547.5,0.859]
["bitfinex","ETHUSD",1718794223816,2.8188,3547.6,3547.1,3.67817]
["bitfinex","ETHUSD",1718794224117,2.8188,3547.6,3547.1,2.81917]
["bitfinex","ETHUSD",1718794224118,0.55,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718794226197,2.81927,3547.1,3546.5,2.325]
["bitfinex","ETHUSD",1718794226428,2.81927,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718794226748,0.55,3547.0,3546.8,0.859]
["bitfinex","ETHUSD",1718794228141,3.3693,3547.0,3546.5,2.325]
["bitfinex","ETHUSD",1718794228295,3.3693,3547.0,3546.8,0.859]
["bitfinex","ETHUSD",1718794231387,1.168842,3547.0,3546.5,2.325]
["bitfinex","ETHUSD",1718794231545,0.55,3547.0,3546.3,2.81982]
["bitfinex","ETHUSD",1718794231880,0.55,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718794232079,2.8193,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718794232233,0.55,3546.9,3546.6,0.859]
["bitfinex","ETHUSD",1718794232928,3.36943,3546.9,3546.6,0.859]
["bitfinex","ETHUSD",1718794233128,0.55,3546.9,3546.6,0.859]
["bitfinex","ETHUSD",1718794233357,0.55,3546.9,3546.8,0.859]
["bitfinex","ETHUSD",1718794234243,3.36936,3546.9,3546.3,2.81982]
["bitfinex","ETHUSD",1718794234449,3.36936,3546.9,3546.6,0.859]
["bitfinex","ETHUSD",1718794235331,2.4029,3546.8,3546.4,2.81972]
["bitfinex","ETHUSD",1718794235672,0.55,3546.7,3546.4,3.67872]
["bitfinex","ETHUSD",1718794236475,2.4029,3546.8,3546.4,3.67872]
["bitfinex","ETHUSD",1718794236676,2.8192,3547.1,3546.5,2.81965]
["bitfinex","ETHUSD",1718794236864,0.55,3547.0,3546.5,2.81965]
["bitfinex","ETHUSD",1718794237026,3.36929,3547.0,3546.5,2.81965]
["bitfinex","ETHUSD",1718794237456,0.55,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718794237644,0.55,3547.0,3546.6,3.6786]
["bitfinex","ETHUSD",1718794238031,3.36928,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718794239756,0.55,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718794240532,0.55,3547.0,3546.6,3.67857]
["bitfinex","ETHUSD",1718794241278,0.55,3547.1,3546.6,3.67857]
["bitfinex","ETHUSD",1718794241465,2.4395,3548.0,3547.0,3.1119]
["bitfinex","ETHUSD",1718794241630,0.48801117,3547.8,3547.7,0.859]
["bitfinex","ETHUSD",1718794241830,2.81848,3548.1,3547.7,0.859]
["bitfinex","ETHUSD",1718794242029,2.81848,3548.1,3547.5,2.81881]
["bitfinex","ETHUSD",1718794242030,3.100313,3548.1,3547.5,2.81881]
["bitfinex","ETHUSD",1718794242235,3.100313,3548.1,3547.6,0.859]
["bitfinex","ETHUSD",1718794242432,3.100313,3548.1,3547.6,3.6778]
["bitfinex","ETHUSD",1718794242433,0.281833,3548.1,3547.6,3.6778]
["bitfinex","ETHUSD",1718794243479,0.55,3548.0,3547.6,3.6778]
["bitfinex","ETHUSD",1718794245650,1.4276093,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718794246154,2.81865,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718794246358,4.07521493,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718794247668,1.25647493,3547.7,3547.2,2.81904]
["bitfinex","ETHUSD",1718794248586,0.68937049,3547.6,3547.2,2.81904]
["bitfinex","ETHUSD",1718794248798,0.55,3547.5,3547.2,2.81904]
["bitfinex","ETHUSD",1718794248962,5.75865,3547.7,3547.2,2.81904]
["bitfinex","ETHUSD",1718794249296,2.81882,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718794249599,0.55,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718794250189,0.55,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718794250384,0.55,3547.8,3547.2,3.67811]
["bitfinex","ETHUSD",1718794250570,3.394598,3547.7,3547.1,3.6782]
["bitfinex","ETHUSD",1718794250771,0.55,3547.6,3547.1,3.6782]
["bitfinex","ETHUSD",1718794253598,3.36883,3547.6,3547.1,3.6782]
["bitfinex","ETHUSD",1718794254180,0.55,3547.6,3546.7,2.4924]
["bitfinex","ETHUSD",1718794254383,5.19534,3547.4,3546.8,5.63884]
["bitfinex","ETHUSD",1718794254703,0.55,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718794254918,0.55,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718794255128,1.406408,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718794255284,1.406408,3547.3,3546.7,6.17084]
["bitfinex","ETHUSD",1718794255483,1.406408,3547.3,3546.8,2.81939]
["bitfinex","ETHUSD",1718794256583,1.406408,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718794257291,0.6601678,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718794257613,0.55,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718794257812,0.55,3547.1,3546.7,3.67851]
["bitfinex","ETHUSD",1718794257813,1.55809758,3547.1,3546.7,3.67851]
["bitfinex","ETHUSD",1718794258512,1.55809758,3547.1,3546.8,2.81941]
["bitfinex","ETHUSD",1718794258912,4.37731758,3547.1,3546.6,2.81953]
["bitfinex","ETHUSD",1718794259118,2.4462,3547.0,3546.6,2.81953]
["bitfinex","ETHUSD",1718794259418,0.55,3546.9,3546.6,2.81953]
["bitfinex","ETHUSD",1718794259590,0.55,3546.9,3546.5,2.81964]
["bitfinex","ETHUSD",1718794259785,0.84962,3546.9,3546.5,2.81964]
["bitfinex","ETHUSD",1718794259986,0.84962,3546.9,3546.5,3.67864]
["bitfinex","ETHUSD",1718794260601,3.6779,3547.5,3546.1,5.31056]
["bitfinex","ETHUSD",1718794260602,5.3549,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1718794260837,2.3549,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718794260988,0.2825,3548.2,3547.7,3.67772]
["bitfinex","ETHUSD",1718794261184,1.07492551,3548.1,3547.9,0.859]
["bitfinex","ETHUSD",1718794261489,0.41756855,3548.0,3547.7,3.67772]
["bitfinex","ETHUSD",1718794261915,0.41756855,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718794262306,5.17303,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718794262307,0.48790971,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718794262521,2.3549,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718794262522,1.07485193,3548.3,3548.2,2.8183]
["bitfinex","ETHUSD",1718794262710,0.48790971,3548.6,3548.3,2.8182]
["bitfinex","ETHUSD",1718794262918,2.14253571,3548.5,3548.3,2.8182]
["bitfinex","ETHUSD",1718794263114,1.07495974,3548.4,3548.3,2.8182]
["bitfinex","ETHUSD",1718794263426,1.06757597,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718794263800,1.07492875,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718794264613,1.07492875,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718794264921,1.07492875,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718794265124,1.07492875,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718794265319,0.55,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718794265525,0.55,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718794265827,1.07507325,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718794266411,0.55,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718794266605,0.48787646,3549.2,3548.6,0.859]
["bitfinex","ETHUSD",1718794266926,9.8053,3549.3,3548.5,2.81807]
["bitfinex","ETHUSD",1718794266927,8.66656017,3549.3,3548.9,0.859]
["bitfinex","ETHUSD",1718794267096,5.81728,3549.6,3548.9,0.859]
["bitfinex","ETHUSD",1718794267097,2.81732,3549.5,3548.9,0.859]
["bitfinex","ETHUSD",1718794267295,1.07477275,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718794267995,0.55,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718794268203,0.55,3549.3,3548.9,3.67675]
["bitfinex","ETHUSD",1718794268401,0.809718,3549.5,3549.1,2.81755]
["bitfinex","ETHUSD",1718794268402,0.55,3549.4,3549.1,2.81755]
["bitfinex","ETHUSD",1718794268596,0.55,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718794269741,0.55,3549.4,3548.9,2.81771]
["bitfinex","ETHUSD",1718794270030,0.55,3549.4,3547.8,2.81861]
["bitfinex","ETHUSD",1718794270031,3.0,3552.3,3549.1,1.7217]
["bitfinex","ETHUSD",1718794270241,0.48754409,3552.0,3550.2,2.81672]
["bitfinex","ETHUSD",1718794270404,2.394,3552.0,3550.2,2.81673]
["bitfinex","ETHUSD",1718794270745,2.81567,3551.6,3550.6,2.81636]
["bitfinex","ETHUSD",1718794270941,2.81567,3551.6,3550.0,2.062]
["bitfinex","ETHUSD",1718794271238,2.81553,3551.8,3550.9,2.81616]
["bitfinex","ETHUSD",1718794271450,3.71563142,3551.8,3550.9,2.81616]
["bitfinex","ETHUSD",1718794271615,3.71563142,3551.8,3551.0,2.81606]
["bitfinex","ETHUSD",1718794271941,3.71563142,3551.8,3550.9,2.81616]
["bitfinex","ETHUSD",1718794271942,0.90010142,3551.8,3551.6,2.8156]
["bitfinex","ETHUSD",1718794272161,2.394,3552.0,3551.6,2.8156]
["bitfinex","ETHUSD",1718794272450,2.81993,3552.5,3551.7,2.81551]
["bitfinex","ETHUSD",1718794272734,3.10193,3552.5,3551.7,2.81551]
["bitfinex","ETHUSD",1718794272933,3.10193,3552.5,3551.8,2.81545]
["bitfinex","ETHUSD",1718794273138,3.0,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718794273761,5.81503,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718794274046,0.891696,3552.3,3551.8,2.81545]
["bitfinex","ETHUSD",1718794274675,0.891696,3552.3,3551.9,2.2673]
["bitfinex","ETHUSD",1718794274945,0.005,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718794275132,0.005,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718794275304,0.005,3552.9,3552.7,2.81473]
["bitfinex","ETHUSD",1718794275509,0.005,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718794275752,0.005,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718794276039,0.005,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718794276204,0.286949,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718794276409,0.286949,3552.9,3552.5,2.81488]
["bitfinex","ETHUSD",1718794276609,0.55,3552.8,3552.5,2.81488]
["bitfinex","ETHUSD",1718794276805,0.55,3552.8,3551.9,2.81536]
["bitfinex","ETHUSD",1718794277123,0.55,3552.8,3551.5,2.81563]
["bitfinex","ETHUSD",1718794277124,2.81471,3552.8,3552.0,2.81528]
["bitfinex","ETHUSD",1718794277331,1.113434,3552.7,3552.0,2.81528]
["bitfinex","ETHUSD",1718794277504,0.55,3552.7,3552.0,2.81528]
["bitfinex","ETHUSD",1718794278358,2.81488,3552.6,3552.0,2.81528]
["bitfinex","ETHUSD",1718794278525,0.55,3552.5,3552.0,2.81528]
["bitfinex","ETHUSD",1718794278950,0.55,3552.5,3551.8,4.87744]
["bitfinex","ETHUSD",1718794279145,3.151508,3552.4,3551.8,2.81544]
["bitfinex","ETHUSD",1718794279342,0.55,3552.3,3551.8,2.81544]
["bitfinex","ETHUSD",1718794281520,0.55,3552.3,3551.4,2.81573]
["bitfinex","ETHUSD",1718794281824,2.81533,3552.0,3551.4,2.81573]
["bitfinex","ETHUSD",1718794282030,0.55,3551.9,3551.4,2.81573]
["bitfinex","ETHUSD",1718794282551,0.55,3552.0,3551.5,2.81569]
["bitfinex","ETHUSD",1718794282750,0.886526,3552.0,3551.5,2.81569]
["bitfinex","ETHUSD",1718794283740,0.55,3552.0,3551.5,2.81569]
["bitfinex","ETHUSD",1718794283939,0.55,3552.1,3551.5,2.81569]
["bitfinex","ETHUSD",1718794285384,0.55,3552.1,3551.3,4.87784]
["bitfinex","ETHUSD",1718794285694,2.8152,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1718794285852,1.5016738,3552.1,3551.6,2.81561]
["bitfinex","ETHUSD",1718794288409,2.81533,3552.0,3551.0,2.81606]
["bitfinex","ETHUSD",1718794288555,0.55,3551.9,3551.0,2.81606]
["bitfinex","ETHUSD",1718794288881,32.66830899,3555.0,3552.7,5.62952]
["bitfinex","ETHUSD",1718794289063,0.00052241,3552.9,3552.8,4.28242735]
["bitfinex","ETHUSD",1718794289286,0.00052241,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718794289470,0.00052241,3552.9,3552.7,5.62952]
["bitfinex","ETHUSD",1718794289651,0.00052241,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718794290080,0.00052241,3552.9,3552.7,8.44428]
["bitfinex","ETHUSD",1718794291679,0.00052241,3552.9,3552.7,5.62952]
["bitfinex","ETHUSD",1718794291885,0.00052241,3552.9,3552.7,5.62951]
["bitfinex","ETHUSD",1718794292385,0.00052241,3552.9,3552.7,8.44426]
["bitfinex","ETHUSD",1718794294583,0.00052241,3552.9,3552.7,5.6295]
["bitfinex","ETHUSD",1718794294898,0.00052241,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718794295396,0.00052241,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1718794296589,0.00052241,3552.9,3552.4,2.81494]
["bitfinex","ETHUSD",1718794296904,0.28201965,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718794298784,0.00052241,3552.9,3552.3,2.81504]
["bitfinex","ETHUSD",1718794298989,2.81482,3552.7,3552.1,2.81521]
["bitfinex","ETHUSD",1718794299305,0.56300324,3552.6,3551.6,4.87755]
["bitfinex","ETHUSD",1718794299506,2.81482,3552.7,3551.7,0.05630508]
["bitfinex","ETHUSD",1718794299705,2.81485,3552.6,3551.9,2.81535]
["bitfinex","ETHUSD",1718794299910,2.81492,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718794300209,2.81508,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718794300389,3.43988012,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718794301487,0.00052241,3552.9,3551.6,2.062]
["bitfinex","ETHUSD",1718794301810,0.00052241,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1718794302890,0.00052241,3552.9,3552.7,2.81473]
["bitfinex","ETHUSD",1718794303947,0.00052241,3552.9,3552.7,0.281473]
["bitfinex","ETHUSD",1718794304096,0.005,3554.1,3553.6,2.81398]
["bitfinex","ETHUSD",1718794304295,2.81865,3554.1,3553.6,2.81398]
["bitfinex","ETHUSD",1718794306130,2.81389,3553.8,3553.4,2.81412]
["bitfinex","ETHUSD",1718794306918,2.81414,3553.5,3552.8,2.8146]
["bitfinex","ETHUSD",1718794307231,0.562811,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718794307411,2.81404,3553.6,3553.1,2.81442]
["bitfinex","ETHUSD",1718794308405,2.81404,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718794309138,2.81408,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718794310027,0.005,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718794310233,32.619246,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718794310422,32.619246,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718794310745,32.619246,3555.0,3554.8,5.62615]
["bitfinex","ETHUSD",1718794310945,32.619246,3555.0,3554.8,4.87506]
["bitfinex","ETHUSD",1718794311250,32.619246,3555.0,3554.8,10.50119]
["bitfinex","ETHUSD",1718794311465,10.619446,3555.0,3554.9,6.549542]
["bitfinex","ETHUSD",1718794312512,8.53232669,3555.0,3554.9,6.549542]
["bitfinex","ETHUSD",1718794312922,8.53232669,3555.0,3554.8,8.43919]
["bitfinex","ETHUSD",1718794313150,8.53232669,3555.0,3554.8,5.62612]
["bitfinex","ETHUSD",1718794313519,8.53232669,3555.0,3554.8,5.62615]
["bitfinex","ETHUSD",1718794313939,8.53232669,3555.0,3554.9,2.738]
["bitfinex","ETHUSD",1718794314946,7.94523042,3555.0,3554.9,2.738]
["bitfinex","ETHUSD",1718794315323,7.94523042,3555.0,3554.8,5.62615]
["bitfinex","ETHUSD",1718794315622,7.94523042,3555.0,3554.8,2.81306]
["bitfinex","ETHUSD",1718794315819,8.73975346,3555.0,3554.5,2.81327]
["bitfinex","ETHUSD",1718794316020,8.73975346,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718794316259,7.94523042,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718794316441,7.94523042,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718794316819,10.75817042,3555.0,3554.3,5.55144]
["bitfinex","ETHUSD",1718794317224,10.75817042,3555.0,3554.5,2.81331]
["bitfinex","ETHUSD",1718794317427,2.81302,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718794317650,2.81302,3554.9,3554.4,2.81337]
["bitfinex","ETHUSD",1718794317876,9.30232746,3555.0,3554.4,2.81338]
["bitfinex","ETHUSD",1718794318030,2.81303,3554.9,3554.4,2.81338]
["bitfinex","ETHUSD",1718794318232,4.30585375,3554.9,3554.4,2.81338]
["bitfinex","ETHUSD",1718794319063,4.30585375,3554.9,3553.9,2.81379]
["bitfinex","ETHUSD",1718794319064,2.8131,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718794319429,1.49282375,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718794319628,10.75821042,3555.0,3554.5,2.81331]
["bitfinex","ETHUSD",1718794319862,7.94523042,3555.0,3554.4,2.81336]
["bitfinex","ETHUSD",1718794320038,10.75820042,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718794320241,11.83400946,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718794321637,9.02103946,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718794322038,9.02103946,3555.0,3554.7,2.81314]
["bitfinex","ETHUSD",1718794322237,9.02103946,3555.0,3554.4,2.81338]
["bitfinex","ETHUSD",1718794322775,7.94523042,3555.0,3553.8,2.738]
["bitfinex","ETHUSD",1718794323158,2.81327,3554.6,3553.8,5.55186]
["bitfinex","ETHUSD",1718794323479,2.81327,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718794323686,2.81327,3554.6,3554.2,2.8698155]
["bitfinex","ETHUSD",1718794324046,2.81327,3554.6,3554.2,0.0562655]
["bitfinex","ETHUSD",1718794324384,2.81335,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718794324741,2.81335,3554.5,3553.9,2.81379]
["bitfinex","ETHUSD",1718794324990,2.81342,3554.4,3553.9,2.81379]
["bitfinex","ETHUSD",1718794325276,2.81351,3554.3,3553.8,2.81386]
["bitfinex","ETHUSD",1718794325476,2.81351,3554.3,3553.6,5.21228]
["bitfinex","ETHUSD",1718794325777,7.94523042,3555.0,3554.9,10.89183]
["bitfinex","ETHUSD",1718794327774,0.005,3556.2,3555.1,2.81283]
["bitfinex","ETHUSD",1718794328080,0.005,3556.2,3556.0,2.81211]
["bitfinex","ETHUSD",1718794329059,0.005,3556.2,3556.0,5.62425]
["bitfinex","ETHUSD",1718794329844,0.005,3556.2,3556.0,2.81211]
["bitfinex","ETHUSD",1718794330381,0.005,3556.2,3556.0,5.62425]
["bitfinex","ETHUSD",1718794330589,0.005,3556.2,3556.0,2.81211]
["bitfinex","ETHUSD",1718794330784,0.005,3556.2,3556.0,5.62424]
["bitfinex","ETHUSD",1718794331257,2.3503,3559.1,3556.2,2.4087]
["bitfinex","ETHUSD",1718794331462,1.44235643,3560.2,3556.2,2.4087]
["bitfinex","ETHUSD",1718794331463,0.28449527,3559.7,3558.5,2.4087]
["bitfinex","ETHUSD",1718794331662,0.44103412,3560.4,3558.5,2.4087]
["bitfinex","ETHUSD",1718794331663,2.80946,3559.4,3558.5,2.8101]
["bitfinex","ETHUSD",1718794331890,0.280946,3559.3,3559.0,2.80973]
["bitfinex","ETHUSD",1718794332073,2.8092,3559.8,3558.8,2.80987]
["bitfinex","ETHUSD",1718794332260,0.2885,3560.9,3559.1,2.738]
["bitfinex","ETHUSD",1718794332449,0.2885,3560.9,3559.7,2.80919]
["bitfinex","ETHUSD",1718794332450,2.80875,3560.3,3559.7,2.80919]
["bitfinex","ETHUSD",1718794332651,2.80851,3560.6,3559.1,2.738]
["bitfinex","ETHUSD",1718794332867,2.80861,3560.5,3559.1,2.738]
["bitfinex","ETHUSD",1718794333101,0.2885,3560.9,3559.6,2.80927]
["bitfinex","ETHUSD",1718794333275,0.2885,3560.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718794333474,0.006,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718794333808,0.006,3560.9,3560.3,2.80869]
["bitfinex","ETHUSD",1718794334008,0.006,3560.9,3560.4,2.80863]
["bitfinex","ETHUSD",1718794334206,0.006,3560.9,3559.4,2.80943]
["bitfinex","ETHUSD",1718794334508,0.01427995,3561.4,3560.0,2.4309]
["bitfinex","ETHUSD",1718794334663,0.01427995,3561.4,3561.2,2.808]
["bitfinex","ETHUSD",1718794334863,0.01427995,3561.4,3561.3,2.86410177]
["bitfinex","ETHUSD",1718794335102,0.01427995,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718794335307,0.01427995,3561.4,3560.1,5.80889]
["bitfinex","ETHUSD",1718794335308,1.46353818,3562.6,3559.3,0.75]
["bitfinex","ETHUSD",1718794335519,1.46353818,3562.6,3560.8,2.80829]
["bitfinex","ETHUSD",1718794335520,2.80745,3562.0,3560.8,2.80829]
["bitfinex","ETHUSD",1718794335665,2.8073,3562.2,3561.4,2.80783]
["bitfinex","ETHUSD",1718794335864,2.8073,3562.2,3560.3,5.54673]
["bitfinex","ETHUSD",1718794335865,2.80729,3562.2,3560.3,5.54673]
["bitfinex","ETHUSD",1718794336092,2.2697,3562.7,3559.9,3.0]
["bitfinex","ETHUSD",1718794336093,1.46353818,3562.6,3560.4,2.80863]
["bitfinex","ETHUSD",1718794336279,2.8072,3562.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718794336488,2.8072,3562.3,3559.8,5.54711]
["bitfinex","ETHUSD",1718794336489,2.8087,3560.4,3559.8,2.80914]
["bitfinex","ETHUSD",1718794336693,2.80802,3561.3,3559.5,2.80933]
["bitfinex","ETHUSD",1718794336884,2.80743,3562.0,3560.8,2.80831]
["bitfinex","ETHUSD",1718794337208,2.8082,3561.0,3560.3,2.80868]
["bitfinex","ETHUSD",1718794337407,2.80831,3560.9,3560.3,2.80868]
["bitfinex","ETHUSD",1718794337573,2.80749,3561.9,3559.6,2.80925]
["bitfinex","ETHUSD",1718794337574,0.2825,3561.8,3559.8,2.8091]
["bitfinex","ETHUSD",1718794337771,2.80847,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718794337989,2.80862,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718794338191,2.80853,3560.6,3559.8,2.8091]
["bitfinex","ETHUSD",1718794338379,2.80853,3560.6,3559.2,2.80954]
["bitfinex","ETHUSD",1718794338380,2.80876,3560.3,3559.2,2.80957]
["bitfinex","ETHUSD",1718794338700,2.80917,3559.8,3559.2,2.80957]
["bitfinex","ETHUSD",1718794338901,2.80917,3559.8,3559.0,2.80973]
["bitfinex","ETHUSD",1718794339132,3.090097,3559.8,3559.1,2.80966]
["bitfinex","ETHUSD",1718794339422,2.80922,3559.7,3558.6,2.81004]
["bitfinex","ETHUSD",1718794339574,2.80934,3559.6,3559.0,2.8097]
["bitfinex","ETHUSD",1718794339768,2.80942,3559.5,3558.6,2.81005]
["bitfinex","ETHUSD",1718794340023,2.80958,3559.3,3558.7,2.80997]
["bitfinex","ETHUSD",1718794340221,2.80952,3559.4,3558.7,2.80998]
["bitfinex","ETHUSD",1718794340372,2.80957,3559.3,3558.7,2.80998]
["bitfinex","ETHUSD",1718794340576,2.80978,3559.0,3558.4,2.8102]
["bitfinex","ETHUSD",1718794340878,2.80973,3559.1,3558.2,2.81036]
["bitfinex","ETHUSD",1718794341186,2.8092,3559.8,3558.0,2.81052]
["bitfinex","ETHUSD",1718794341187,2.81001,3558.7,3558.0,2.81052]
["bitfinex","ETHUSD",1718794341395,2.8092,3559.8,3557.7,2.81076]
["bitfinex","ETHUSD",1718794341396,2.8103,3558.4,3557.7,2.81076]
["bitfinex","ETHUSD",1718794341582,0.2825,3559.3,3557.6,2.81084]
["bitfinex","ETHUSD",1718794341911,2.81023,3558.5,3557.9,2.81057]
["bitfinex","ETHUSD",1718794342121,2.81012,3558.6,3558.0,0.05620432]
["bitfinex","ETHUSD",1718794342419,2.81037,3558.3,3558.0,0.05620432]
["bitfinex","ETHUSD",1718794342906,2.80992,3558.9,3556.8,2.4012]
["bitfinex","ETHUSD",1718794343115,2.81032,3558.4,3556.9,0.57747696]
["bitfinex","ETHUSD",1718794343289,2.81032,3558.4,3557.9,2.81061]
["bitfinex","ETHUSD",1718794343675,2.81032,3558.4,3557.7,2.81075]
["bitfinex","ETHUSD",1718794343898,2.81036,3558.3,3557.7,2.81075]
["bitfinex","ETHUSD",1718794344094,2.81036,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1718794344295,2.81014,3558.6,3557.8,3.372823]
["bitfinex","ETHUSD",1718794344501,2.80942,3559.5,3558.9,2.80978]
["bitfinex","ETHUSD",1718794344811,2.80918,3559.8,3559.0,2.80974]
["bitfinex","ETHUSD",1718794345012,0.30901,3559.6,3559.1,2.80965]
["bitfinex","ETHUSD",1718794345387,0.30901,3559.6,3558.9,2.80981]
["bitfinex","ETHUSD",1718794345709,0.620837,3559.5,3559.0,2.80974]
["bitfinex","ETHUSD",1718794345881,0.30901,3559.6,3559.0,2.80974]
["bitfinex","ETHUSD",1718794346283,2.80929,3559.7,3558.6,2.81004]
["bitfinex","ETHUSD",1718794346284,2.80909,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1718794346478,0.28091,3559.9,3559.4,2.80942]
["bitfinex","ETHUSD",1718794346794,2.80901,3560.0,3559.4,2.80942]
["bitfinex","ETHUSD",1718794347194,2.8091,3559.9,3559.4,2.80942]
["bitfinex","ETHUSD",1718794347391,2.80941,3559.5,3558.9,2.80982]
["bitfinex","ETHUSD",1718794347604,0.280941,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718794347804,0.280941,3559.4,3558.6,2.81005]
["bitfinex","ETHUSD",1718794347805,3.0,3560.2,3558.8,2.80988]
["bitfinex","ETHUSD",1718794348113,2.80917,3559.8,3559.2,2.80956]
["bitfinex","ETHUSD",1718794348291,2.4542,3562.1,3559.2,2.80958]
["bitfinex","ETHUSD",1718794348491,2.80793,3561.4,3559.3,0.86738562]
["bitfinex","ETHUSD",1718794348722,2.80777,3561.6,3559.8,2.80908]
["bitfinex","ETHUSD",1718794348882,2.80759,3561.8,3561.2,2.80801]
["bitfinex","ETHUSD",1718794349082,0.561501,3561.7,3561.1,2.80808]
["bitfinex","ETHUSD",1718794349282,2.80755,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718794349523,2.80767,3561.7,3561.1,2.80806]
["bitfinex","ETHUSD",1718794349824,3.088517,3561.6,3561.0,2.80816]
["bitfinex","ETHUSD",1718794350122,2.80768,3561.7,3560.9,2.80825]
["bitfinex","ETHUSD",1718794350282,2.8079,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718794350482,2.80798,3561.3,3560.8,2.80831]
["bitfinex","ETHUSD",1718794350888,0.52617,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718794351096,2.80615,3563.6,3561.9,2.80746]
["bitfinex","ETHUSD",1718794351424,2.80615,3563.6,3562.0,2.80737]
["bitfinex","ETHUSD",1718794351425,1.44084733,3562.9,3562.0,2.80737]
["bitfinex","ETHUSD",1718794351628,2.80703,3562.5,3561.8,2.80751]
["bitfinex","ETHUSD",1718794351801,0.280703,3562.4,3561.7,2.80763]
["bitfinex","ETHUSD",1718794351998,0.280703,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718794353103,3.087813,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718794353301,70.68,3569.3,3561.9,2.2768]
["bitfinex","ETHUSD",1718794353302,4.21813089,3563.1,3561.9,2.2768]
["bitfinex","ETHUSD",1718794353503,4.21813089,3563.1,3562.2,2.80723]
["bitfinex","ETHUSD",1718794353717,4.21813089,3563.1,3562.4,2.80707]
["bitfinex","ETHUSD",1718794353718,1.41157089,3563.1,3562.4,2.80707]
["bitfinex","ETHUSD",1718794353890,1.41157089,3563.1,3561.9,2.2768]
["bitfinex","ETHUSD",1718794353891,1.41157089,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1718794354204,1.57271372,3563.0,3562.3,2.80713]
["bitfinex","ETHUSD",1718794354550,3.55522,3564.8,3562.3,2.80713]
["bitfinex","ETHUSD",1718794354551,1.43215113,3564.9,3564.1,2.80572]
["bitfinex","ETHUSD",1718794354751,1.44239862,3564.7,3564.1,2.80572]
["bitfinex","ETHUSD",1718794355033,1.41320317,3564.3,3563.6,2.80611]
["bitfinex","ETHUSD",1718794355194,2.80515,3564.9,3563.9,2.8059]
["bitfinex","ETHUSD",1718794355398,1.47871694,3565.0,3563.3,0.506532]
["bitfinex","ETHUSD",1718794355598,2.80498,3565.1,3563.8,2.80594]
["bitfinex","ETHUSD",1718794355599,4.28624484,3564.7,3563.8,2.80594]
["bitfinex","ETHUSD",1718794355816,4.28624484,3564.7,3563.2,2.2588]
["bitfinex","ETHUSD",1718794355817,1.42724895,3564.5,3563.2,2.2588]
["bitfinex","ETHUSD",1718794356143,1.47658338,3564.2,3563.5,2.8062]
["bitfinex","ETHUSD",1718794356462,0.45667598,3564.6,3562.7,5.06565]
["bitfinex","ETHUSD",1718794356463,1.42724895,3564.5,3562.7,5.06565]
["bitfinex","ETHUSD",1718794356652,1.47658338,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718794357006,4.27983875,3564.1,3563.4,2.80627]
["bitfinex","ETHUSD",1718794357207,2.80589,3564.0,3563.4,2.80627]
["bitfinex","ETHUSD",1718794357428,2.80593,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1718794357633,0.75139391,3564.0,3563.5,2.80617]
["bitfinex","ETHUSD",1718794357816,1.90222909,3564.1,3563.4,2.80628]
["bitfinex","ETHUSD",1718794358030,0.42821034,3564.1,3563.2,2.80645]
["bitfinex","ETHUSD",1718794358249,0.42821034,3564.1,3563.5,0.05611463]
["bitfinex","ETHUSD",1718794358250,2.80578,3564.1,3563.5,0.05611463]
["bitfinex","ETHUSD",1718794358555,2.80586,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1718794358761,2.80586,3564.0,3563.4,0.05611264]
["bitfinex","ETHUSD",1718794359054,0.280586,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718794359253,0.280586,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718794359448,0.280586,3563.9,3562.7,2.2588]
["bitfinex","ETHUSD",1718794359449,0.280586,3563.9,3563.1,2.80651]
["bitfinex","ETHUSD",1718794359749,0.280586,3563.9,3563.3,2.80635]
["bitfinex","ETHUSD",1718794359957,0.3086446,3563.8,3563.1,2.80651]
["bitfinex","ETHUSD",1718794360111,0.3086446,3563.8,3563.6,2.80609]
["bitfinex","ETHUSD",1718794360310,2.80586,3564.0,3563.4,2.80625]
["bitfinex","ETHUSD",1718794360545,2.80586,3564.0,3563.5,2.8062]
["bitfinex","ETHUSD",1718794360720,0.280586,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718794360925,2.80581,3564.1,3563.3,2.80634]
["bitfinex","ETHUSD",1718794361228,2.80593,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718794361428,2.80593,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718794361429,0.561168,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718794361633,2.80575,3564.1,3563.2,2.80644]
["bitfinex","ETHUSD",1718794361940,2.80593,3563.9,3563.0,2.80662]
["bitfinex","ETHUSD",1718794362313,2.80593,3563.9,3563.2,2.80641]
["bitfinex","ETHUSD",1718794362649,2.80593,3563.9,3563.0,2.80662]
["bitfinex","ETHUSD",1718794362650,2.80636,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1718794362812,2.8064,3563.3,3562.7,2.8068]
["bitfinex","ETHUSD",1718794363008,2.80648,3563.2,3562.5,2.80695]
["bitfinex","ETHUSD",1718794363230,0.561288,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1718794363432,3.367768,3563.2,3562.2,2.80725]
["bitfinex","ETHUSD",1718794363619,3.367768,3563.2,3562.0,2.3781]
["bitfinex","ETHUSD",1718794363620,2.80648,3563.2,3562.0,2.3781]
["bitfinex","ETHUSD",1718794363824,2.80656,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718794364142,2.80663,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1718794364467,0.280624,3563.4,3562.0,2.3781]
["bitfinex","ETHUSD",1718794364614,0.35078313,3563.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718794364812,2.80695,3562.6,3562.0,5.18546]
["bitfinex","ETHUSD",1718794365145,2.80695,3562.6,3561.9,2.80744]
["bitfinex","ETHUSD",1718794365443,2.80649,3563.2,3561.9,2.80744]
["bitfinex","ETHUSD",1718794365640,2.80716,3562.4,3561.2,5.4056]
["bitfinex","ETHUSD",1718794365818,2.80726,3562.2,3561.2,2.4056]
["bitfinex","ETHUSD",1718794366018,2.80734,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718794366230,2.80742,3562.0,3561.5,2.80777]
["bitfinex","ETHUSD",1718794366947,2.80727,3562.2,3561.6,2.80768]
["bitfinex","ETHUSD",1718794367244,2.80743,3562.0,3561.6,2.80768]
["bitfinex","ETHUSD",1718794367449,2.8072,3562.3,3561.8,2.80755]
["bitfinex","ETHUSD",1718794367615,2.80733,3562.1,3561.6,2.80766]
["bitfinex","ETHUSD",1718794367807,2.80723,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718794368443,2.80735,3562.1,3561.6,2.80768]
["bitfinex","ETHUSD",1718794368646,2.80743,3562.0,3561.3,2.80789]
["bitfinex","ETHUSD",1718794368810,2.80766,3561.7,3561.3,2.80789]
["bitfinex","ETHUSD",1718794369013,2.80766,3561.7,3561.0,2.80815]
["bitfinex","ETHUSD",1718794369253,2.80782,3561.5,3561.0,2.80815]
["bitfinex","ETHUSD",1718794369453,2.80774,3561.6,3560.9,2.80826]
["bitfinex","ETHUSD",1718794369757,2.80792,3561.4,3560.7,2.80841]
["bitfinex","ETHUSD",1718794369925,2.80797,3561.3,3560.4,2.4341]
["bitfinex","ETHUSD",1718794370138,2.80797,3561.3,3560.4,2.67751]
["bitfinex","ETHUSD",1718794370319,0.2813,3562.9,3561.4,2.80786]
["bitfinex","ETHUSD",1718794370515,0.44028393,3563.9,3562.2,2.80718]
["bitfinex","ETHUSD",1718794370750,2.80559,3564.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718794370914,2.80504,3565.1,3563.4,2.80627]
["bitfinex","ETHUSD",1718794370915,2.80524,3564.8,3563.4,2.80627]
["bitfinex","ETHUSD",1718794371109,2.80562,3564.3,3563.5,0.05611413]
["bitfinex","ETHUSD",1718794371345,3.086262,3564.2,3563.5,0.05611413]
["bitfinex","ETHUSD",1718794371551,2.80577,3564.1,3563.5,0.05611413]
["bitfinex","ETHUSD",1718794371762,2.80577,3564.1,3563.3,2.80632]
["bitfinex","ETHUSD",1718794372518,2.80563,3564.3,3563.5,2.8062]
["bitfinex","ETHUSD",1718794372751,0.280561,3564.2,3563.6,2.8622042]
["bitfinex","ETHUSD",1718794373039,0.280561,3564.2,3563.6,0.0561142]
["bitfinex","ETHUSD",1718794373242,0.3086191,3564.1,3563.4,0.05611878]
["bitfinex","ETHUSD",1718794373433,2.8057,3564.2,3563.3,2.80635]
["bitfinex","ETHUSD",1718794373748,2.8057,3564.2,3563.4,0.0561188]
["bitfinex","ETHUSD",1718794373922,2.80592,3563.9,3563.4,0.0561188]
["bitfinex","ETHUSD",1718794374123,2.806,3563.8,3563.4,0.0561188]
["bitfinex","ETHUSD",1718794374374,2.80609,3563.7,3563.1,2.80653]
["bitfinex","ETHUSD",1718794374661,3.086779,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718794374821,2.806,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718794375019,2.806,3563.8,3562.8,2.80677]
["bitfinex","ETHUSD",1718794375020,2.80609,3563.7,3563.0,2.80658]
["bitfinex","ETHUSD",1718794375246,3.08669,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718794375461,2.80623,3563.5,3563.0,2.80655]
["bitfinex","ETHUSD",1718794375862,2.80623,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718794376059,2.80533,3564.7,3563.5,2.8062]
["bitfinex","ETHUSD",1718794376271,5.4568,3565.0,3563.6,0.0561163]
["bitfinex","ETHUSD",1718794376272,2.80584,3564.0,3563.6,0.0561163]
["bitfinex","ETHUSD",1718794376568,2.80592,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718794376854,3.367086,3563.9,3563.4,2.80627]
["bitfinex","ETHUSD",1718794378056,2.80602,3563.8,3563.4,2.80627]
["bitfinex","ETHUSD",1718794378274,2.80608,3563.7,3563.0,2.80657]
["bitfinex","ETHUSD",1718794378419,3.4233836,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1718794378766,2.8059,3564.0,3563.3,2.80637]
["bitfinex","ETHUSD",1718794379064,2.80607,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718794379270,2.80615,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718794379928,2.80624,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718794380329,2.80633,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718794380529,2.80625,3563.5,3562.8,2.80675]
["bitfinex","ETHUSD",1718794380851,3.367491,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718794381042,2.80625,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718794381604,2.80597,3563.9,3561.8,5.80752]
["bitfinex","ETHUSD",1718794381725,0.280594,3563.8,3563.0,2.8066]
["bitfinex","ETHUSD",1718794382060,2.80625,3563.5,3562.6,2.8069]
["bitfinex","ETHUSD",1718794382264,3.1149344,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718794382749,2.80631,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718794383278,2.80639,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718794383620,2.80639,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718794383865,0.2813,3564.9,3563.0,2.3367]
["bitfinex","ETHUSD",1718794384168,0.48574716,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718794384368,0.48574716,3566.0,3564.4,2.3367]
["bitfinex","ETHUSD",1718794384538,2.80445,3565.8,3565.0,2.805]
["bitfinex","ETHUSD",1718794384854,3.13351972,3565.7,3564.4,2.3367]
["bitfinex","ETHUSD",1718794385034,2.80465,3565.6,3564.8,2.80516]
["bitfinex","ETHUSD",1718794385230,3.085115,3565.6,3564.7,2.80525]
["bitfinex","ETHUSD",1718794385461,3.085115,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718794385624,3.085115,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1718794385826,2.80476,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718794386035,0.5889555,3565.5,3564.6,2.80531]
["bitfinex","ETHUSD",1718794386257,2.80473,3565.4,3564.6,2.80529]
["bitfinex","ETHUSD",1718794386442,3.42466155,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1718794386731,3.42466155,3565.3,3563.8,2.3826]
["bitfinex","ETHUSD",1718794386732,2.80485,3565.3,3564.1,2.80567]
["bitfinex","ETHUSD",1718794386931,0.40136171,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1718794387191,2.80472,3565.5,3564.7,2.80526]
["bitfinex","ETHUSD",1718794387472,2.80482,3565.3,3564.9,2.80511]
["bitfinex","ETHUSD",1718794387772,2.80501,3565.1,3564.6,2.8053]
["bitfinex","ETHUSD",1718794387938,2.80501,3565.1,3564.4,2.8055]
["bitfinex","ETHUSD",1718794388141,2.80506,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718794388663,2.80506,3565.0,3564.2,2.80565]
["bitfinex","ETHUSD",1718794388664,2.8052,3564.8,3564.2,2.80565]
["bitfinex","ETHUSD",1718794388822,0.31135902,3564.9,3564.0,2.80582]
["bitfinex","ETHUSD",1718794389027,0.31135902,3564.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718794389028,2.80538,3564.6,3564.1,0.05610264]
["bitfinex","ETHUSD",1718794389224,2.80554,3564.4,3563.2,2.373]
["bitfinex","ETHUSD",1718794389429,2.3213,3565.5,3563.7,2.80606]
["bitfinex","ETHUSD",1718794389430,2.80508,3565.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718794389758,2.80548,3564.5,3563.5,2.80619]
["bitfinex","ETHUSD",1718794389923,2.80548,3564.5,3563.6,0.05610855]
["bitfinex","ETHUSD",1718794390130,2.80567,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718794390329,2.8057,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718794390529,3.086068,3564.4,3564.0,2.8058]
["bitfinex","ETHUSD",1718794390837,0.23213,3565.4,3563.4,2.80629]
["bitfinex","ETHUSD",1718794391048,2.80521,3564.8,3564.2,2.80561]
["bitfinex","ETHUSD",1718794391253,2.80539,3564.6,3564.2,2.80561]
["bitfinex","ETHUSD",1718794391441,2.80539,3564.6,3563.9,2.8059]
["bitfinex","ETHUSD",1718794391442,0.280539,3564.6,3563.9,2.8059]
["bitfinex","ETHUSD",1718794391636,2.80544,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718794391841,2.80554,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718794392160,2.80563,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718794392359,2.80547,3564.5,3563.6,2.80609]
["bitfinex","ETHUSD",1718794392562,2.80536,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718794392753,2.80536,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718794393150,2.80528,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718794393360,2.80529,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718794393753,2.80537,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718794393956,2.80537,3564.6,3563.4,0.26103]
["bitfinex","ETHUSD",1718794393957,2.80543,3564.6,3563.9,2.80584]
["bitfinex","ETHUSD",1718794394133,0.6171738,3564.6,3564.0,0.03977298]
["bitfinex","ETHUSD",1718794394532,2.80568,3564.2,3563.8,2.84751201]
["bitfinex","ETHUSD",1718794395369,2.80533,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718794395577,2.80442,3565.8,3563.3,3.79363]
["bitfinex","ETHUSD",1718794395760,2.80467,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718794395959,2.80442,3565.8,3564.8,2.80514]
["bitfinex","ETHUSD",1718794395960,2.80473,3565.4,3564.8,2.80514]
["bitfinex","ETHUSD",1718794396159,2.80473,3565.4,3564.5,2.80542]
["bitfinex","ETHUSD",1718794396353,2.80512,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1718794396546,3.36613,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718794396937,0.56101,3564.9,3564.6,0.0560998]
["bitfinex","ETHUSD",1718794397150,0.56101,3564.9,3564.1,2.80573]
["bitfinex","ETHUSD",1718794397151,0.56101,3564.9,3564.5,2.80536]
["bitfinex","ETHUSD",1718794397347,2.80482,3565.3,3564.6,0.05609932]
["bitfinex","ETHUSD",1718794397544,2.8049,3565.2,3564.8,2.80512]
["bitfinex","ETHUSD",1718794397746,2.80504,3565.0,3564.4,2.80545]
["bitfinex","ETHUSD",1718794398666,2.80504,3565.0,3564.6,2.80528]
["bitfinex","ETHUSD",1718794399458,2.80512,3564.9,3564.5,2.80544]
["bitfinex","ETHUSD",1718794399770,2.80512,3564.9,3564.2,2.80567]
["bitfinex","ETHUSD",1718794399771,2.80529,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718794399953,0.48567909,3565.7,3563.8,2.80597]
["bitfinex","ETHUSD",1718794400270,2.8056,3564.3,3563.9,2.80583]
["bitfinex","ETHUSD",1718794400648,2.80567,3564.3,3563.7,2.80607]
["bitfinex","ETHUSD",1718794400856,2.8057,3564.2,3563.6,2.80615]
["bitfinex","ETHUSD",1718794401056,0.48572119,3565.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718794401057,2.80558,3564.4,3563.8,2.80599]
["bitfinex","ETHUSD",1718794401246,2.8056,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1718794401450,2.80568,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718794401656,2.80575,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718794401852,2.80566,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718794402247,3.6753058,3564.3,3563.9,2.80583]
["bitfinex","ETHUSD",1718794402461,2.8056,3564.3,3563.9,2.80583]
["bitfinex","ETHUSD",1718794402659,0.280558,3564.4,3563.5,2.80619]
["bitfinex","ETHUSD",1718794402660,2.80571,3564.2,3563.8,2.80596]
["bitfinex","ETHUSD",1718794402858,2.80576,3564.1,3563.8,2.80596]
["bitfinex","ETHUSD",1718794403060,2.80576,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718794403261,2.80584,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718794405058,2.80604,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718794405868,2.80609,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718794406070,2.80616,3563.6,3563.0,2.80662]
["bitfinex","ETHUSD",1718794406242,2.80616,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718794406637,2.80616,3563.6,3562.9,2.80664]
["bitfinex","ETHUSD",1718794406870,2.80632,3563.4,3562.6,2.8069]
["bitfinex","ETHUSD",1718794407075,2.80638,3563.3,3562.9,2.80662]
["bitfinex","ETHUSD",1718794407283,0.561262,3563.2,3562.9,2.80662]
["bitfinex","ETHUSD",1718794407571,2.80638,3563.3,3562.9,2.80662]
["bitfinex","ETHUSD",1718794407944,2.80624,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1718794408455,2.80649,3563.2,3562.7,2.80682]
["bitfinex","ETHUSD",1718794408977,2.80635,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718794409171,2.80622,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1718794409552,0.2813,3565.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718794409762,2.8056,3564.3,3563.8,2.80591]
["bitfinex","ETHUSD",1718794410011,2.80552,3564.4,3563.9,0.05610872]
["bitfinex","ETHUSD",1718794410291,2.8056,3564.3,3563.9,2.86201872]
["bitfinex","ETHUSD",1718794410701,0.280552,3564.4,3563.4,2.80627]
["bitfinex","ETHUSD",1718794411203,2.8059,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718794411350,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718794411661,2.80615,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718794412092,2.80615,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718794412389,2.80545,3564.5,3562.1,5.725]
["bitfinex","ETHUSD",1718794412390,2.80623,3563.5,3562.1,5.725]
["bitfinex","ETHUSD",1718794412553,2.80639,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718794412753,2.80655,3563.1,3562.6,2.80687]
["bitfinex","ETHUSD",1718794412992,2.80655,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1718794413372,2.80664,3563.0,3562.2,2.80721]
["bitfinex","ETHUSD",1718794413579,2.80671,3562.9,3562.4,2.80701]
["bitfinex","ETHUSD",1718794414263,2.80671,3562.9,3561.9,6.14646586]
["bitfinex","ETHUSD",1718794414467,2.80686,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718794414781,2.80695,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718794415204,2.80683,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1718794415350,2.80702,3562.5,3561.9,5.29451]
["bitfinex","ETHUSD",1718794415786,2.80702,3562.5,3561.9,2.80741]
["bitfinex","ETHUSD",1718794416360,2.80702,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718794416561,2.80697,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1718794416786,2.80717,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718794416994,2.80717,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718794417288,2.80734,3562.1,3561.7,2.80758]
["bitfinex","ETHUSD",1718794417657,2.80704,3562.5,3561.6,2.80772]
["bitfinex","ETHUSD",1718794417986,2.8074,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718794418675,2.80757,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718794418883,2.80726,3562.2,3561.1,0.0487922]
["bitfinex","ETHUSD",1718794419059,2.80726,3562.2,3561.1,2.8568422]
["bitfinex","ETHUSD",1718794419060,2.80765,3561.7,3561.1,2.8568422]
["bitfinex","ETHUSD",1718794419257,2.8078,3561.5,3560.8,2.3984]
["bitfinex","ETHUSD",1718794419562,2.80773,3561.6,3561.1,2.80811]
["bitfinex","ETHUSD",1718794419887,3.11916864,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1718794420060,2.80772,3561.6,3561.1,2.80811]
["bitfinex","ETHUSD",1718794420667,2.80782,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718794420869,2.80765,3561.7,3560.6,2.80844]
["bitfinex","ETHUSD",1718794421200,2.80804,3561.2,3560.7,2.80836]
["bitfinex","ETHUSD",1718794422072,2.80804,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718794422283,2.5224,3561.5,3560.4,2.80865]
["bitfinex","ETHUSD",1718794422458,2.80834,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718794422920,2.80836,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718794423190,2.80845,3560.7,3560.1,2.80883]
["bitfinex","ETHUSD",1718794423391,2.8086,3560.5,3559.7,2.80921]
["bitfinex","ETHUSD",1718794423706,2.80856,3560.6,3559.8,0.05611544]
["bitfinex","ETHUSD",1718794423871,2.80856,3560.6,3559.6,0.05611544]
["bitfinex","ETHUSD",1718794424215,0.07021771,3560.5,3559.6,0.05611544]
["bitfinex","ETHUSD",1718794424366,2.80856,3560.6,3559.7,2.80915]
["bitfinex","ETHUSD",1718794424367,2.80868,3560.4,3559.7,2.80915]
["bitfinex","ETHUSD",1718794424568,3.370482,3560.3,3559.8,0.05617701]
["bitfinex","ETHUSD",1718794424771,3.370482,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718794425068,0.561722,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718794425319,2.80803,3561.3,3559.5,2.8093]
["bitfinex","ETHUSD",1718794425619,2.80836,3560.8,3560.3,2.80867]
["bitfinex","ETHUSD",1718794425798,0.561657,3560.7,3560.3,2.80867]
["bitfinex","ETHUSD",1718794426185,3.370107,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718794426882,2.80853,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718794427072,0.6178637,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718794427471,2.80853,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718794427667,2.80822,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718794427928,3.369839,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718794428172,2.80853,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1718794429277,0.561692,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1718794429679,3.370282,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1718794429881,0.32490217,3562.1,3561.1,2.80805]
["bitfinex","ETHUSD",1718794430079,2.4423,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718794430304,2.4423,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1718794430601,2.8068,3562.8,3562.1,2.80729]
["bitfinex","ETHUSD",1718794430799,0.52489,3562.9,3562.7,8.42044]
["bitfinex","ETHUSD",1718794431005,2.4423,3563.6,3562.7,2.80678]
["bitfinex","ETHUSD",1718794431298,0.52483,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718794431503,2.4423,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718794431665,0.24423,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718794432066,0.24423,3563.5,3563.3,2.80634]
["bitfinex","ETHUSD",1718794432297,0.24423,3563.5,3563.3,5.61272]
["bitfinex","ETHUSD",1718794432502,0.268653,3563.4,3563.3,2.80634]
["bitfinex","ETHUSD",1718794433074,2.80584,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718794433400,7.93032,3564.2,3563.5,2.8062]
["bitfinex","ETHUSD",1718794433593,3.598853,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718794433980,3.598853,3564.1,3563.9,2.80588]
["bitfinex","ETHUSD",1718794433981,0.793033,3564.1,3563.9,2.80588]
["bitfinex","ETHUSD",1718794434181,2.80553,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718794435427,2.80553,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718794435623,2.80614,3563.7,3562.1,2.80728]
["bitfinex","ETHUSD",1718794435907,2.8064,3563.3,3561.6,2.80768]
["bitfinex","ETHUSD",1718794436106,2.8064,3563.3,3562.6,2.80691]
["bitfinex","ETHUSD",1718794436304,2.80656,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1718794436476,0.561296,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718794436677,2.80641,3563.3,3562.6,2.80686]
["bitfinex","ETHUSD",1718794437077,2.80641,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1718794437314,2.80647,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718794437502,0.56128,3563.1,3562.4,2.80706]
["bitfinex","ETHUSD",1718794437674,2.80623,3563.5,3562.4,2.80706]
["bitfinex","ETHUSD",1718794438102,2.80647,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718794438305,2.8068,3562.8,3561.9,2.80742]
["bitfinex","ETHUSD",1718794438612,2.8068,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1718794438779,2.80689,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718794438979,2.80689,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718794439174,2.80689,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718794439403,2.80689,3562.7,3562.1,2.80729]
["bitfinex","ETHUSD",1718794440593,3.4019302,3562.7,3562.1,2.80729]
["bitfinex","ETHUSD",1718794440824,2.80704,3562.5,3562.1,2.80729]
["bitfinex","ETHUSD",1718794441125,2.80694,3562.6,3562.2,2.8072]
["bitfinex","ETHUSD",1718794441282,2.80702,3562.5,3562.2,2.8072]
["bitfinex","ETHUSD",1718794441481,2.80702,3562.5,3562.0,2.80735]
["bitfinex","ETHUSD",1718794441714,2.80702,3562.5,3561.9,2.80746]
["bitfinex","ETHUSD",1718794441715,2.80712,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718794442011,2.80718,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718794442222,2.80718,3562.3,3561.9,2.80741]
["bitfinex","ETHUSD",1718794442579,0.842101,3562.4,3561.8,2.80755]
["bitfinex","ETHUSD",1718794442580,3.649201,3562.4,3561.8,2.80755]
["bitfinex","ETHUSD",1718794442777,3.649201,3562.4,3561.6,2.80767]
["bitfinex","ETHUSD",1718794443011,2.8065,3563.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718794443012,2.80738,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718794443402,2.8075,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718794444001,2.8075,3561.9,3560.3,5.53372]
["bitfinex","ETHUSD",1718794444002,2.80782,3561.5,3561.1,2.80807]
["bitfinex","ETHUSD",1718794444592,2.8079,3561.4,3560.9,2.80824]
["bitfinex","ETHUSD",1718794444805,2.8079,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718794445422,2.80799,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718794445622,2.80805,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718794446434,2.3931,3561.0,3560.2,7.33]
["bitfinex","ETHUSD",1718794446600,2.80853,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718794446798,2.80861,3560.5,3559.9,2.80899]
["bitfinex","ETHUSD",1718794447022,2.80861,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718794447518,2.80861,3560.5,3559.3,7.33]
["bitfinex","ETHUSD",1718794447519,2.80873,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718794447721,2.80873,3560.4,3559.8,2.80912]
["bitfinex","ETHUSD",1718794448019,2.80891,3560.1,3559.7,2.80919]
["bitfinex","ETHUSD",1718794448593,0.280852,3560.6,3559.6,2.8093]
["bitfinex","ETHUSD",1718794448810,2.80911,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718794449009,2.80915,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718794449398,2.80888,3560.2,3558.9,5.27454]
["bitfinex","ETHUSD",1718794449600,0.35111292,3560.1,3558.9,5.27454]
["bitfinex","ETHUSD",1718794449901,2.8092,3559.8,3559.2,2.80957]
["bitfinex","ETHUSD",1718794450092,2.8092,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718794450698,0.280888,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718794450892,2.68644912,3561.0,3560.2,2.8088]
["bitfinex","ETHUSD",1718794451106,5.75075591,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718794451303,2.80821,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718794452234,2.5603,3561.6,3560.7,0.05610625]
["bitfinex","ETHUSD",1718794452440,2.5603,3561.6,3558.8,4.413]
["bitfinex","ETHUSD",1718794452441,2.80806,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718794452904,2.80806,3561.2,3560.9,2.86442963]
["bitfinex","ETHUSD",1718794453239,2.80794,3561.4,3561.0,2.80816]
["bitfinex","ETHUSD",1718794453546,0.8712659,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718794453853,2.80757,3561.8,3561.1,0.05615832]
["bitfinex","ETHUSD",1718794453998,3.369148,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718794454203,2.80765,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718794455251,2.80778,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1718794455438,2.80757,3561.8,3561.3,2.80791]
["bitfinex","ETHUSD",1718794455605,2.80757,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718794455806,0.561505,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718794456204,0.522407,3562.1,3561.6,2.8077]
["bitfinex","ETHUSD",1718794456507,2.80749,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718794456708,2.80782,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718794456915,2.80773,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1718794457136,0.522407,3562.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718794457137,2.80799,3561.3,3560.8,2.80829]
["bitfinex","ETHUSD",1718794457459,2.80799,3561.3,3560.6,2.80846]
["bitfinex","ETHUSD",1718794457460,2.80804,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718794457609,3.3977203,3561.2,3560.7,2.80837]
["bitfinex","ETHUSD",1718794457969,2.8082,3561.0,3560.4,2.80859]
["bitfinex","ETHUSD",1718794458242,3.369824,3561.0,3560.4,2.80859]
["bitfinex","ETHUSD",1718794458420,3.369824,3561.0,3559.9,2.809]
["bitfinex","ETHUSD",1718794458421,2.80851,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718794458743,2.80851,3560.6,3560.3,2.75874]
["bitfinex","ETHUSD",1718794458968,2.80851,3560.6,3559.4,2.8245527]
["bitfinex","ETHUSD",1718794458969,2.80851,3560.6,3559.7,2.80919]
["bitfinex","ETHUSD",1718794459125,2.8086,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718794459315,2.8086,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1718794459316,2.80876,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718794460107,2.80886,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718794460308,2.80891,3560.1,3559.6,2.80924]
["bitfinex","ETHUSD",1718794460557,2.80891,3560.1,3559.5,2.80935]
["bitfinex","ETHUSD",1718794461541,2.80891,3560.1,3559.2,2.80958]
["bitfinex","ETHUSD",1718794461542,2.80891,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718794461747,2.80865,3560.5,3559.9,2.80903]
["bitfinex","ETHUSD",1718794461929,2.80878,3560.3,3559.9,2.80903]
["bitfinex","ETHUSD",1718794462130,3.370572,3560.2,3559.9,2.80903]
["bitfinex","ETHUSD",1718794462352,2.80883,3560.2,3559.9,2.80903]
["bitfinex","ETHUSD",1718794463530,2.80892,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718794463919,2.80892,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718794464335,2.80901,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718794464550,2.80899,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718794465051,2.80899,3560.0,3559.6,2.80923]
["bitfinex","ETHUSD",1718794465250,2.80899,3560.0,3559.4,2.8094]
["bitfinex","ETHUSD",1718794465472,0.07022521,3559.9,3558.9,2.80982]
["bitfinex","ETHUSD",1718794465923,2.80932,3559.6,3559.1,2.80963]
["bitfinex","ETHUSD",1718794466121,2.80932,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718794467238,3.371169,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718794468832,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718794469033,0.561849,3559.6,3559.0,2.80974]
["bitfinex","ETHUSD",1718794469034,2.80948,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718794470260,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718794470664,2.80949,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718794470832,2.80949,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718794472840,2.8095,3559.4,3558.8,2.80992]
["bitfinex","ETHUSD",1718794473041,0.66021148,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718794473976,2.80972,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718794474339,2.80972,3559.1,3558.6,2.81006]
["bitfinex","ETHUSD",1718794474665,2.80972,3559.1,3558.4,2.81019]
["bitfinex","ETHUSD",1718794474666,2.80972,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718794475054,0.280932,3559.5,3558.3,7.33]
["bitfinex","ETHUSD",1718794475255,2.87945714,3559.7,3559.1,2.80968]
["bitfinex","ETHUSD",1718794475452,2.87945714,3559.7,3558.9,2.80979]
["bitfinex","ETHUSD",1718794475654,0.28794571,3559.6,3558.9,2.80979]
["bitfinex","ETHUSD",1718794475854,2.80941,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718794476448,2.80946,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718794476647,3.40014157,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718794476848,2.80954,3559.3,3558.9,2.80977]
["bitfinex","ETHUSD",1718794477063,2.80954,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718794477380,3.40014157,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718794477948,0.59068157,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718794478273,2.352,3560.6,3559.7,2.80921]
["bitfinex","ETHUSD",1718794478964,2.80859,3560.5,3559.9,2.80899]
["bitfinex","ETHUSD",1718794479277,0.280876,3560.2,3559.9,2.80899]
["bitfinex","ETHUSD",1718794479432,0.280876,3560.2,3559.9,2.80901]
["bitfinex","ETHUSD",1718794479938,3.089706,3560.2,3559.9,2.80901]
["bitfinex","ETHUSD",1718794480535,0.280876,3560.2,3559.9,2.80901]
["bitfinex","ETHUSD",1718794481145,3.089716,3560.2,3559.9,2.80901]
["bitfinex","ETHUSD",1718794483740,3.089716,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718794485139,3.089716,3560.2,3559.7,2.80916]
["bitfinex","ETHUSD",1718794485140,3.089716,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718794485344,3.089716,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718794485345,2.80884,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718794485744,2.352,3560.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718794485745,2.80853,3560.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718794485946,2.80869,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1718794486246,2.80891,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718794486488,2.80883,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718794486653,3.40171408,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718794488303,3.40171408,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718794489666,3.40171408,3560.2,3559.7,2.80914]
["bitfinex","ETHUSD",1718794489866,2.80906,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718794490066,2.80916,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718794490986,2.8093,3559.6,3559.3,2.80949]
["bitfinex","ETHUSD",1718794491201,2.80938,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718794491666,2.80954,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718794492583,2.80954,3559.3,3558.7,2.80994]
["bitfinex","ETHUSD",1718794492792,0.07023867,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718794492957,0.45601048,3559.2,3557.9,2.4564]
["bitfinex","ETHUSD",1718794493161,0.45601048,3559.2,3558.6,2.81004]
["bitfinex","ETHUSD",1718794493162,2.80978,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718794493587,5.61963,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718794493770,2.80978,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718794494169,5.61963,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718794494374,2.80978,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718794494772,2.80978,3559.0,3558.2,2.81033]
["bitfinex","ETHUSD",1718794494773,2.81011,3558.6,3558.2,2.81034]
["bitfinex","ETHUSD",1718794494991,2.81011,3558.6,3557.8,2.81071]
["bitfinex","ETHUSD",1718794494992,2.81019,3558.5,3558.0,2.81049]
["bitfinex","ETHUSD",1718794495192,2.81008,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718794495407,2.80987,3558.9,3558.0,2.81048]
["bitfinex","ETHUSD",1718794495408,2.81025,3558.4,3558.0,2.81048]
["bitfinex","ETHUSD",1718794495766,3.372284,3558.4,3558.0,2.81048]
["bitfinex","ETHUSD",1718794495975,2.81025,3558.4,3558.0,2.81048]
["bitfinex","ETHUSD",1718794497372,2.81019,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718794497577,2.81026,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718794498288,2.81026,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1718794498794,2.81033,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718794500294,2.81042,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718794500503,2.81042,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718794500666,2.81042,3558.2,3557.6,2.8108]
["bitfinex","ETHUSD",1718794500866,0.32967096,3558.5,3557.2,2.81112]
["bitfinex","ETHUSD",1718794500867,2.81073,3557.8,3557.2,2.81112]
["bitfinex","ETHUSD",1718794501101,0.56213,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718794501276,2.81076,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718794501699,2.81104,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718794502375,2.81106,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718794502582,2.81106,3557.4,3556.6,2.81165]
["bitfinex","ETHUSD",1718794502583,2.81106,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718794503375,2.811,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718794503973,2.811,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718794504518,2.4889,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718794504519,2.81043,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718794504823,2.81043,3558.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718794504824,2.81003,3558.7,3557.8,2.81072]
["bitfinex","ETHUSD",1718794504969,9.7355,3558.8,3557.6,2.81084]
["bitfinex","ETHUSD",1718794504970,2.8105,3558.1,3557.6,2.81084]
["bitfinex","ETHUSD",1718794505172,2.81065,3557.9,3557.4,2.81098]
["bitfinex","ETHUSD",1718794505394,2.8108,3557.7,3557.4,2.81098]
["bitfinex","ETHUSD",1718794505578,0.562145,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718794505777,2.8108,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718794506179,2.81088,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718794506366,2.81087,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718794506569,0.562122,3557.8,3557.3,2.81112]
["bitfinex","ETHUSD",1718794506806,2.049,3558.7,3557.1,2.81122]
["bitfinex","ETHUSD",1718794507013,2.049,3558.7,3557.9,2.81059]
["bitfinex","ETHUSD",1718794507014,2.81034,3558.3,3557.9,2.81059]
["bitfinex","ETHUSD",1718794507299,2.81034,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718794507499,2.81034,3558.3,3557.7,2.81073]
["bitfinex","ETHUSD",1718794507687,0.581034,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718794507890,2.81012,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718794508089,2.81012,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718794508290,2.80994,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1718794508291,2.81017,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718794508670,2.81017,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718794508915,2.81053,3558.1,3557.5,2.81091]
["bitfinex","ETHUSD",1718794509073,2.81057,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718794509406,0.28805774,3558.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718794509573,0.35832375,3558.3,3556.7,2.3953]
["bitfinex","ETHUSD",1718794509774,2.8107,3557.9,3557.5,2.81092]
["bitfinex","ETHUSD",1718794510004,2.81048,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718794510204,2.81048,3558.1,3557.1,2.81123]
["bitfinex","ETHUSD",1718794510205,2.88083602,3558.0,3557.4,2.81098]
["bitfinex","ETHUSD",1718794510544,2.88083602,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718794510545,2.81073,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718794510726,0.84924577,3558.1,3557.4,2.81102]
["bitfinex","ETHUSD",1718794510727,2.81081,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718794510870,0.84924577,3558.1,3557.4,2.81102]
["bitfinex","ETHUSD",1718794511070,5.22882,3558.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718794511281,2.4189,3558.9,3558.4,2.81021]
["bitfinex","ETHUSD",1718794511477,2.88018629,3558.8,3558.4,2.81021]
["bitfinex","ETHUSD",1718794511673,2.81005,3558.7,3558.4,2.81021]
["bitfinex","ETHUSD",1718794513004,5.28860796,3559.2,3557.6,2.81087]
["bitfinex","ETHUSD",1718794513005,2.81027,3558.4,3557.6,2.81087]
["bitfinex","ETHUSD",1718794513202,2.81041,3558.2,3557.4,2.81097]
["bitfinex","ETHUSD",1718794513388,2.81041,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718794513611,2.81049,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718794513812,2.81069,3557.9,3557.2,2.81119]
["bitfinex","ETHUSD",1718794514013,2.81074,3557.8,3557.0,10.14135]
["bitfinex","ETHUSD",1718794514417,2.81089,3557.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718794514625,2.81089,3557.6,3556.8,14.95147]
["bitfinex","ETHUSD",1718794514626,2.81089,3557.6,3556.8,2.81147]
["bitfinex","ETHUSD",1718794514944,3.372893,3557.8,3557.3,2.81104]
["bitfinex","ETHUSD",1718794515213,3.372893,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718794515405,2.81073,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718794515984,2.81052,3558.1,3557.6,2.81087]
["bitfinex","ETHUSD",1718794516185,2.81039,3558.3,3557.3,2.81104]
["bitfinex","ETHUSD",1718794516186,2.81073,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718794516586,2.81066,3557.9,3557.3,2.81112]
["bitfinex","ETHUSD",1718794516587,2.81081,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718794516834,2.81078,3557.8,3557.3,2.81112]
["bitfinex","ETHUSD",1718794517038,0.07027172,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718794517387,2.81078,3557.8,3557.3,2.81112]
["bitfinex","ETHUSD",1718794517819,2.81087,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718794517986,2.81064,3558.0,3557.3,2.81112]
["bitfinex","ETHUSD",1718794518194,3.24301082,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718794518520,3.24301082,3558.0,3557.5,2.81091]
["bitfinex","ETHUSD",1718794518893,2.81065,3557.9,3557.5,2.81091]
["bitfinex","ETHUSD",1718794519125,0.07027175,3557.8,3557.5,2.81091]
["bitfinex","ETHUSD",1718794519611,0.68641818,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718794519818,2.88086173,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718794520118,0.65018627,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718794520622,0.72045801,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718794520824,0.72045801,3557.9,3557.6,5.62176]
["bitfinex","ETHUSD",1718794521613,0.72045801,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718794521813,3.53109801,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718794522316,0.72045801,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718794522503,0.07027118,3557.8,3557.5,2.8109]
["bitfinex","ETHUSD",1718794522820,0.07027118,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718794524033,0.07027118,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718794528221,0.50442802,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718794528386,0.07027378,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718794528596,0.07027301,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718794529024,0.07027301,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718794529621,0.50442004,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718794529828,0.43414703,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718794530736,0.43414703,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718794530942,0.07027533,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718794531928,0.07027434,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718794533717,3.57976244,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718794533909,0.76912244,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718794534132,0.76912244,3557.9,3557.5,2.81094]
["bitfinex","ETHUSD",1718794534133,0.48767696,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718794534321,0.07027533,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718794535322,0.07027533,3557.7,3557.6,5.62175]
["bitfinex","ETHUSD",1718794535945,2.88112533,3557.7,3557.3,2.81107]
["bitfinex","ETHUSD",1718794536152,1.0923071,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718794536325,0.82570886,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718794536644,0.48665846,3557.8,3557.6,2.81082]
["bitfinex","ETHUSD",1718794536835,0.07027441,3557.7,3557.6,2.81082]
["bitfinex","ETHUSD",1718794537041,0.07027444,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718794537236,1.17177273,3557.9,3557.5,2.81088]
["bitfinex","ETHUSD",1718794537428,0.0702755,3557.8,3557.1,2.81124]
["bitfinex","ETHUSD",1718794537622,0.07027703,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718794537935,0.07027451,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718794538254,1.29717945,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718794538412,0.48665846,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718794538748,0.0702679,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718794538919,0.0702679,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718794539114,0.0702679,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718794539115,3.48665846,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718794539323,5.81001,3558.7,3558.2,2.81033]
["bitfinex","ETHUSD",1718794539558,0.07026156,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718794540018,0.07026156,3558.6,3557.9,2.81062]
["bitfinex","ETHUSD",1718794540019,0.07026156,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718794540215,3.0,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718794540416,0.07025958,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718794540722,3.0,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718794541075,1.77071533,3559.1,3558.5,2.81017]
["bitfinex","ETHUSD",1718794541377,0.07025533,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718794541713,3.21675071,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718794541911,3.21670071,3559.0,3558.6,2.81005]
["bitfinex","ETHUSD",1718794542521,2.80994,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718794542852,0.07025632,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718794543236,2.88034632,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718794543419,2.81019,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718794543619,0.07026057,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718794543920,0.07026057,3558.4,3558.0,2.81048]
["bitfinex","ETHUSD",1718794544124,0.07025969,3558.5,3558.0,2.81048]
["bitfinex","ETHUSD",1718794544719,0.07025969,3558.5,3558.0,2.81049]
["bitfinex","ETHUSD",1718794545049,2.88042969,3558.5,3558.0,2.81049]
["bitfinex","ETHUSD",1718794545254,0.07025969,3558.5,3557.7,2.81078]
["bitfinex","ETHUSD",1718794545447,0.07025969,3558.5,3557.9,2.81061]
["bitfinex","ETHUSD",1718794545615,0.07025969,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718794546015,0.07025969,3558.5,3558.1,2.81043]
["bitfinex","ETHUSD",1718794546851,5.88045969,3558.5,3557.9,2.81056]
["bitfinex","ETHUSD",1718794547153,6.36702217,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1718794547451,2.81025,3558.4,3557.9,2.81059]
["bitfinex","ETHUSD",1718794547658,0.07026271,3558.3,3557.9,2.81059]
["bitfinex","ETHUSD",1718794547854,0.07026271,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718794548620,0.0702624,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718794550425,0.0702624,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718794554663,0.48657248,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718794554823,4.45659414,3560.1,3559.2,2.80956]
["bitfinex","ETHUSD",1718794554824,0.48657248,3559.9,3559.2,2.80956]
["bitfinex","ETHUSD",1718794555026,2.536,3560.5,3558.7,0.562002]
["bitfinex","ETHUSD",1718794555027,0.48657248,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718794555219,0.48657248,3560.4,3559.1,2.5322]
["bitfinex","ETHUSD",1718794555220,3.07022403,3560.4,3559.7,2.80916]
["bitfinex","ETHUSD",1718794555574,1.50733228,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718794555949,1.99390476,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718794556342,0.854,3560.2,3559.5,2.80936]
["bitfinex","ETHUSD",1718794556545,0.07022764,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718794556762,0.07022764,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718794556956,0.92422764,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718794557659,0.07022764,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718794557854,4.02918396,3560.3,3559.7,2.8092]
["bitfinex","ETHUSD",1718794557855,0.07022709,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718794558077,0.75356686,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718794558260,0.07022766,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718794558425,2.87908766,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718794558828,2.80906,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718794559027,0.07023419,3559.8,3559.4,2.80939]
["bitfinex","ETHUSD",1718794559250,2.87937419,3559.8,3559.4,2.80939]
["bitfinex","ETHUSD",1718794561267,2.87937419,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718794563444,0.07023419,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718794563663,2.87929581,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718794563850,2.80915,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718794564054,0.07023581,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718794564534,0.07023581,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718794564735,2.87931581,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718794564941,0.07023581,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718794565573,0.07023581,3559.9,3559.6,2.80927]
["bitfinex","ETHUSD",1718794566570,0.07023581,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718794566952,0.07023581,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718794567156,1.19576091,3560.2,3559.6,2.80926]
["bitfinex","ETHUSD",1718794567157,1.19576091,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718794567458,2.80883,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718794567664,2.80877,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718794567860,0.07023226,3560.2,3559.0,2.80972]
["bitfinex","ETHUSD",1718794568072,0.75,3561.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718794568073,0.07022803,3560.4,3560.2,2.80876]
["bitfinex","ETHUSD",1718794568263,3.07022415,3560.9,3560.7,2.80836]
["bitfinex","ETHUSD",1718794568475,0.07022415,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718794568678,3.60646197,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718794568984,3.0,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718794569161,3.0,3561.3,3560.8,2.80832]
["bitfinex","ETHUSD",1718794569350,0.070213,3561.2,3560.8,2.80832]
["bitfinex","ETHUSD",1718794569561,0.3070213,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718794569757,0.070213,3561.2,3560.9,2.80823]
["bitfinex","ETHUSD",1718794569976,0.07020846,3561.4,3560.9,2.80823]
["bitfinex","ETHUSD",1718794570283,0.95041414,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718794570456,0.95041414,3561.4,3561.2,2.80799]
["bitfinex","ETHUSD",1718794570652,0.92662441,3561.3,3561.2,2.80799]
["bitfinex","ETHUSD",1718794570850,0.0702055,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718794571288,0.0702055,3561.4,3560.8,2.80833]
["bitfinex","ETHUSD",1718794571484,0.0702055,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718794571785,0.35800105,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718794571987,3.0,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718794572189,0.07019888,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718794572365,2.87745424,3562.2,3561.6,2.80766]
["bitfinex","ETHUSD",1718794572570,2.87745424,3562.2,3561.7,2.80758]
["bitfinex","ETHUSD",1718794572571,0.94207082,3562.1,3561.7,2.80758]
["bitfinex","ETHUSD",1718794572792,0.07019424,3562.0,3561.7,2.80758]
["bitfinex","ETHUSD",1718794573121,0.07019424,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718794573288,3.18944251,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718794573589,0.07020093,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718794573789,0.07019897,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718794574571,0.07019897,3561.7,3561.2,2.808]
["bitfinex","ETHUSD",1718794574572,0.07019897,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718794574785,0.43249595,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718794574991,0.43249595,3562.0,3561.8,2.80753]
["bitfinex","ETHUSD",1718794575192,1.125072,3563.5,3562.1,2.4587]
["bitfinex","ETHUSD",1718794575501,0.02794738,3563.4,3563.2,2.8064]
["bitfinex","ETHUSD",1718794575673,2.5296,3564.0,3563.1,2.80647]
["bitfinex","ETHUSD",1718794575883,0.02794738,3563.9,3563.2,2.80642]
["bitfinex","ETHUSD",1718794576294,0.02794738,3563.9,3563.5,2.80615]
["bitfinex","ETHUSD",1718794576496,0.02794738,3563.9,3563.3,2.80632]
["bitfinex","ETHUSD",1718794577799,2.83387738,3563.9,3563.4,2.80627]
["bitfinex","ETHUSD",1718794577972,0.02794738,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718794578175,0.02794738,3564.3,3563.7,2.80607]
["bitfinex","ETHUSD",1718794578364,0.02794738,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718794579004,2.83359738,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718794579176,0.32594184,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718794579372,0.02794738,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718794579964,0.02794738,3564.2,3563.7,2.80601]
["bitfinex","ETHUSD",1718794580494,0.02794738,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718794580495,2.83368738,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718794580696,0.02794738,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1718794580884,0.14634726,3564.4,3563.2,2.4608]
["bitfinex","ETHUSD",1718794580885,0.02794738,3564.4,3564.2,2.80565]
["bitfinex","ETHUSD",1718794581205,0.58332474,3564.4,3564.2,2.80565]
["bitfinex","ETHUSD",1718794581421,0.02794738,3564.7,3564.2,2.80563]
["bitfinex","ETHUSD",1718794581573,0.02794738,3564.7,3564.4,2.80549]
["bitfinex","ETHUSD",1718794581761,0.28330774,3564.7,3564.1,2.8057]
["bitfinex","ETHUSD",1718794581965,2.80546,3564.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718794582170,2.8057,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718794582388,0.02794738,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718794582664,0.02794738,3564.1,3563.4,2.80625]
["bitfinex","ETHUSD",1718794583263,0.31130812,3564.1,3563.4,2.80625]
["bitfinex","ETHUSD",1718794583465,2.80592,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718794583781,0.02794738,3563.8,3563.5,2.80619]
["bitfinex","ETHUSD",1718794583966,0.02794738,3563.8,3563.1,2.80648]
["bitfinex","ETHUSD",1718794584163,3.738,3565.3,3562.6,2.3724]
["bitfinex","ETHUSD",1718794584164,0.02794738,3564.0,3562.6,2.3724]
["bitfinex","ETHUSD",1718794584367,0.02794738,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718794584995,0.02794738,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718794585189,0.02794738,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718794585377,2.80537,3564.6,3563.6,2.80614]
["bitfinex","ETHUSD",1718794585578,2.80553,3564.4,3563.5,2.80621]
["bitfinex","ETHUSD",1718794585798,0.02794738,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718794586004,2.83355738,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718794586302,0.02794738,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718794586508,0.02794738,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718794586812,0.02794738,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718794586995,0.02794738,3564.4,3563.8,2.80593]
["bitfinex","ETHUSD",1718794587214,2.8057,3564.2,3563.8,2.80593]
["bitfinex","ETHUSD",1718794587409,0.02794738,3564.1,3563.8,2.80593]
["bitfinex","ETHUSD",1718794587615,2.8057,3564.2,3563.8,2.80593]
["bitfinex","ETHUSD",1718794587930,3.366825,3564.2,3563.8,2.80593]
["bitfinex","ETHUSD",1718794588369,2.80577,3564.1,3563.5,2.80621]
["bitfinex","ETHUSD",1718794588804,2.80577,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718794589980,2.80585,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718794590195,2.80585,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718794590705,2.80585,3564.0,3563.4,2.80624]
["bitfinex","ETHUSD",1718794590706,2.80599,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718794590873,2.80599,3563.8,3562.2,3.73161]
["bitfinex","ETHUSD",1718794590874,2.80633,3563.4,3562.6,5.17931]
["bitfinex","ETHUSD",1718794591070,2.80633,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718794591275,2.80641,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718794591585,2.80641,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718794591889,2.80641,3563.3,3562.8,2.80672]
["bitfinex","ETHUSD",1718794592092,2.80635,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718794592395,2.80623,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718794592598,2.80623,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1718794592779,2.80639,3563.3,3562.7,2.80679]
["bitfinex","ETHUSD",1718794593383,2.80607,3563.7,3563.0,2.8066]
["bitfinex","ETHUSD",1718794593583,2.80607,3563.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718794593584,2.80623,3563.5,3562.8,2.80671]
["bitfinex","ETHUSD",1718794594108,2.80638,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718794595307,2.80623,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718794595479,2.80639,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718794595685,0.6425541,3563.6,3562.4,2.80704]
["bitfinex","ETHUSD",1718794595880,2.80601,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718794596085,3.366835,3564.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718794596322,2.8056,3564.3,3563.0,2.05]
["bitfinex","ETHUSD",1718794596524,2.80528,3564.7,3563.0,2.05]
["bitfinex","ETHUSD",1718794596525,2.80551,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718794597018,2.80552,3564.4,3563.9,2.80587]
["bitfinex","ETHUSD",1718794597235,2.80552,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718794597399,0.280528,3564.7,3563.9,2.80587]
["bitfinex","ETHUSD",1718794597581,2.80522,3564.8,3563.9,2.80587]
["bitfinex","ETHUSD",1718794597582,2.80548,3564.5,3564.1,2.80569]
["bitfinex","ETHUSD",1718794598482,2.80482,3565.3,3563.8,2.4747]
["bitfinex","ETHUSD",1718794598483,2.80481,3565.4,3563.8,5.28062]
["bitfinex","ETHUSD",1718794598686,0.57389341,3565.6,3564.1,2.05]
["bitfinex","ETHUSD",1718794598906,2.80465,3565.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718794599107,3.0,3565.4,3565.0,2.80498]
["bitfinex","ETHUSD",1718794599333,2.80482,3565.3,3564.8,2.80515]
["bitfinex","ETHUSD",1718794599815,2.8049,3565.2,3564.8,2.80515]
["bitfinex","ETHUSD",1718794600314,3.085205,3565.4,3564.4,2.80544]
["bitfinex","ETHUSD",1718794600315,2.80497,3565.1,3564.4,2.80544]
["bitfinex","ETHUSD",1718794600522,2.80505,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718794600719,2.80495,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1718794600921,2.80497,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718794601215,3.1134245,3565.2,3564.6,2.8053]
["bitfinex","ETHUSD",1718794601421,2.80504,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718794601724,2.80505,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718794602288,2.80513,3564.9,3564.5,2.80538]
["bitfinex","ETHUSD",1718794602523,3.08522,3565.4,3564.7,2.80528]
["bitfinex","ETHUSD",1718794602724,2.80492,3565.2,3564.7,2.80523]
["bitfinex","ETHUSD",1718794602910,2.80492,3565.2,3564.8,2.80517]
["bitfinex","ETHUSD",1718794603303,2.80475,3565.4,3564.6,2.80535]
["bitfinex","ETHUSD",1718794603607,2.80475,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718794603991,2.80475,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1718794603992,0.560939,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1718794604194,2.80489,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718794605525,2.80474,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718794605717,2.80481,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718794606116,2.80489,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718794606318,2.80512,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718794607124,2.80498,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1718794607334,2.80498,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718794607532,2.80505,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718794608202,2.80505,3565.0,3564.5,2.80536]
["bitfinex","ETHUSD",1718794608429,2.80438,3565.9,3565.4,2.3787]
["bitfinex","ETHUSD",1718794608630,3.0,3568.0,3566.0,2.3787]
["bitfinex","ETHUSD",1718794608801,2.803,3567.6,3566.1,0.44287]
["bitfinex","ETHUSD",1718794609006,2.8035,3567.0,3565.5,2.80463]
["bitfinex","ETHUSD",1718794609341,2.8035,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718794609342,2.80354,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718794609639,0.28035,3567.0,3566.4,2.80392]
["bitfinex","ETHUSD",1718794609851,2.80356,3566.9,3566.4,2.80392]
["bitfinex","ETHUSD",1718794610221,2.80364,3566.8,3566.4,2.80392]
["bitfinex","ETHUSD",1718794610441,2.80371,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718794610737,2.80395,3566.4,3565.6,4.85455]
["bitfinex","ETHUSD",1718794610912,2.80395,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718794611112,2.80403,3566.3,3565.8,2.80434]
["bitfinex","ETHUSD",1718794611313,2.80403,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1718794611512,2.80427,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718794611731,2.4198,3566.5,3564.7,2.3703]
["bitfinex","ETHUSD",1718794611939,2.80457,3565.7,3565.0,2.80503]
["bitfinex","ETHUSD",1718794612134,3.085097,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718794612337,3.085097,3565.6,3564.9,2.80511]
["bitfinex","ETHUSD",1718794612338,2.80464,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718794612518,2.80472,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718794612713,2.80475,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718794612913,2.80475,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718794613913,0.560933,3565.4,3564.6,2.80528]
["bitfinex","ETHUSD",1718794614114,2.80403,3566.3,3564.6,2.80528]
["bitfinex","ETHUSD",1718794614115,0.4856283,3566.2,3564.6,2.80528]
["bitfinex","ETHUSD",1718794614329,3.0,3566.2,3564.6,2.80528]
["bitfinex","ETHUSD",1718794614540,0.2813,3566.1,3564.6,2.80528]
["bitfinex","ETHUSD",1718794614721,2.80515,3564.9,3564.1,5.34044]
["bitfinex","ETHUSD",1718794615241,2.70709583,3566.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718794615242,2.80468,3565.5,3564.6,2.80529]
["bitfinex","ETHUSD",1718794615421,2.80505,3565.0,3564.6,0.561081]
["bitfinex","ETHUSD",1718794615615,2.80521,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718794615943,2.80505,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718794616115,2.80512,3564.9,3564.1,5.3404]
["bitfinex","ETHUSD",1718794616436,2.80519,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1718794616637,2.80519,3564.9,3564.5,2.80538]
["bitfinex","ETHUSD",1718794616838,2.80497,3565.1,3564.2,3.5980551]
["bitfinex","ETHUSD",1718794616839,2.80521,3564.8,3564.2,3.5980551]
["bitfinex","ETHUSD",1718794617349,2.8051,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718794617653,2.80513,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718794617956,2.80529,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718794618304,2.8052,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718794618569,2.80508,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1718794619305,2.80529,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718794620118,2.80538,3564.6,3564.1,5.34045]
["bitfinex","ETHUSD",1718794620468,2.80557,3564.4,3563.6,2.4243]
["bitfinex","ETHUSD",1718794620616,2.80583,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718794621217,2.8056,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1718794621418,2.80581,3564.1,3563.3,2.80636]
["bitfinex","ETHUSD",1718794621915,2.80581,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718794622114,2.8057,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1718794622325,2.80577,3564.1,3563.8,0.561202]
["bitfinex","ETHUSD",1718794622528,2.80577,3564.1,3563.7,2.80601]
["bitfinex","ETHUSD",1718794622729,2.80564,3564.3,3563.7,3.36723]
["bitfinex","ETHUSD",1718794623051,2.80577,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1718794623222,2.80589,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718794623729,2.80575,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718794624448,2.80575,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718794625029,2.80583,3564.0,3563.6,2.80609]
["bitfinex","ETHUSD",1718794626258,2.80569,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718794626420,2.80576,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718794627551,2.8056,3564.3,3563.8,2.80591]
["bitfinex","ETHUSD",1718794627753,2.80568,3564.2,3563.8,2.80591]
["bitfinex","ETHUSD",1718794628649,2.80568,3564.2,3563.7,0.841842]
["bitfinex","ETHUSD",1718794628846,2.80568,3564.2,3563.6,2.80607]
["bitfinex","ETHUSD",1718794629026,2.80583,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718794630248,2.8059,3564.0,3563.6,2.80611]
["bitfinex","ETHUSD",1718794632326,2.80573,3564.2,3563.6,2.80611]
["bitfinex","ETHUSD",1718794632541,2.80577,3564.1,3563.7,3.086681]
["bitfinex","ETHUSD",1718794632932,2.80566,3564.3,3563.9,2.80588]
["bitfinex","ETHUSD",1718794633115,3.0,3565.4,3563.9,2.80588]
["bitfinex","ETHUSD",1718794633116,2.8051,3565.0,3564.3,2.80558]
["bitfinex","ETHUSD",1718794633315,2.80513,3564.9,3564.5,2.80539]
["bitfinex","ETHUSD",1718794633515,2.80524,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718794634459,2.80524,3564.8,3564.4,2.80547]
["bitfinex","ETHUSD",1718794635424,2.80505,3565.0,3564.3,2.80558]
["bitfinex","ETHUSD",1718794635631,2.80513,3564.9,3564.3,2.80558]
["bitfinex","ETHUSD",1718794636256,2.80527,3564.8,3564.3,2.80552]
["bitfinex","ETHUSD",1718794636626,2.80529,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718794637056,5.61033,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718794637263,2.80522,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718794637649,2.8053,3564.7,3564.2,2.80562]
["bitfinex","ETHUSD",1718794637826,2.8053,3564.7,3563.9,2.80589]
["bitfinex","ETHUSD",1718794637827,2.80545,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718794638028,2.80552,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718794638232,2.80552,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1718794638777,2.80536,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718794638987,2.80536,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1718794638988,2.80536,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718794639142,2.80536,3564.6,3563.7,2.80607]
["bitfinex","ETHUSD",1718794639143,2.8056,3564.3,3563.7,2.80607]
["bitfinex","ETHUSD",1718794639660,2.80568,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718794640040,2.80568,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718794640431,2.80568,3564.2,3563.8,2.80593]
["bitfinex","ETHUSD",1718794640854,2.80576,3564.1,3563.8,2.80593]
["bitfinex","ETHUSD",1718794641240,2.80568,3564.2,3563.8,2.80593]
["bitfinex","ETHUSD",1718794641646,2.80578,3564.1,3563.6,2.80615]
["bitfinex","ETHUSD",1718794641972,2.80578,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718794642670,2.80576,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718794643964,2.80562,3564.3,3563.7,2.80604]
["bitfinex","ETHUSD",1718794644942,2.80552,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718794645443,2.80544,3564.5,3563.7,2.80605]
["bitfinex","ETHUSD",1718794645644,2.80577,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718794645974,2.80594,3563.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718794646200,2.8061,3563.7,3563.0,2.80657]
["bitfinex","ETHUSD",1718794646348,2.80599,3563.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718794646769,2.80631,3563.4,3562.9,2.80662]
["bitfinex","ETHUSD",1718794646972,2.80639,3563.3,3562.9,2.80662]
["bitfinex","ETHUSD",1718794647901,2.80639,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718794648081,2.80626,3563.5,3562.7,2.80679]
["bitfinex","ETHUSD",1718794648379,2.80639,3563.3,3562.9,2.80666]
["bitfinex","ETHUSD",1718794648575,0.56127,3563.2,3562.5,2.80694]
["bitfinex","ETHUSD",1718794648748,2.80647,3563.2,3562.5,2.80694]
["bitfinex","ETHUSD",1718794649148,2.80647,3563.2,3562.1,0.52204]
["bitfinex","ETHUSD",1718794649149,2.80664,3563.0,3562.4,2.80707]
["bitfinex","ETHUSD",1718794649376,2.80664,3563.0,3562.6,2.80689]
["bitfinex","ETHUSD",1718794649962,2.8067,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718794650579,2.4115,3563.0,3562.2,2.80717]
["bitfinex","ETHUSD",1718794650882,2.80678,3562.8,3562.3,2.80715]
["bitfinex","ETHUSD",1718794651062,2.8069,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718794653780,2.8069,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718794654894,2.80678,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718794655450,2.80686,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718794656301,2.80678,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718794656995,2.4115,3563.0,3561.9,2.80744]
["bitfinex","ETHUSD",1718794657197,2.4115,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1718794657383,2.4115,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718794657967,2.80672,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718794658477,3.328417,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718794658683,2.80662,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718794659501,2.80662,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718794660369,2.80663,3563.0,3562.2,2.80719]
["bitfinex","ETHUSD",1718794660569,2.80663,3563.0,3562.5,2.80694]
["bitfinex","ETHUSD",1718794661594,2.80663,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1718794661960,2.80629,3563.5,3562.2,2.80719]
["bitfinex","ETHUSD",1718794661961,2.80638,3563.3,3562.5,2.807]
["bitfinex","ETHUSD",1718794662292,2.8063,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718794663376,3.619619,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718794664090,5.32674,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1718794664267,5.32674,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718794664466,5.32674,3563.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718794664467,2.5206,3563.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718794664683,5.32672,3563.7,3563.2,2.80638]
["bitfinex","ETHUSD",1718794664886,2.80617,3563.6,3563.2,2.80638]
["bitfinex","ETHUSD",1718794665279,2.5206,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1718794665473,2.8063,3563.4,3563.0,5.61324]
["bitfinex","ETHUSD",1718794665876,2.8063,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718794667397,2.8063,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718794668095,2.80648,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718794668489,2.80657,3563.1,3562.8,2.8067]
["bitfinex","ETHUSD",1718794668791,2.80639,3563.3,3562.8,2.8067]
["bitfinex","ETHUSD",1718794668993,2.80654,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718794669577,0.48589036,3563.4,3562.3,0.3234737]
["bitfinex","ETHUSD",1718794669765,0.48589036,3563.4,3563.3,8.41914]
["bitfinex","ETHUSD",1718794669989,0.48589036,3563.4,3563.3,9.802668]
["bitfinex","ETHUSD",1718794670187,2.80544,3564.5,3564.0,2.80577]
["bitfinex","ETHUSD",1718794670391,2.80552,3564.4,3564.0,2.80577]
["bitfinex","ETHUSD",1718794671284,2.8056,3564.3,3564.0,2.80577]
["bitfinex","ETHUSD",1718794671804,2.80552,3564.4,3564.0,2.80577]
["bitfinex","ETHUSD",1718794672797,0.58797604,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1718794672798,2.8056,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718794673219,2.80574,3564.2,3563.3,2.80631]
["bitfinex","ETHUSD",1718794673406,2.80603,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718794673600,2.80603,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718794673898,2.80603,3563.8,3563.0,2.80654]
["bitfinex","ETHUSD",1718794674198,2.80608,3563.7,3563.2,2.80639]
["bitfinex","ETHUSD",1718794674397,2.80599,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718794674699,2.80607,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718794675020,2.80607,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718794675310,2.80607,3563.7,3562.9,2.80667]
["bitfinex","ETHUSD",1718794675482,2.80607,3563.7,3563.0,0.633576]
["bitfinex","ETHUSD",1718794675688,2.80607,3563.7,3563.3,2.80631]
["bitfinex","ETHUSD",1718794675869,2.80591,3564.0,3563.4,2.80628]
["bitfinex","ETHUSD",1718794675870,2.80597,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718794676075,2.80599,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718794676474,2.80607,3563.7,3563.3,2.80631]
["bitfinex","ETHUSD",1718794676717,2.80598,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718794677216,2.80611,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718794677882,2.80598,3563.9,3563.3,2.80636]
["bitfinex","ETHUSD",1718794678074,2.80614,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718794678380,2.80614,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718794678786,2.80614,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718794679632,2.80624,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718794680811,2.80631,3563.4,3562.9,2.80662]
["bitfinex","ETHUSD",1718794681025,2.80631,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718794681219,0.4858349,3563.8,3563.1,2.80652]
["bitfinex","ETHUSD",1718794681451,2.80599,3563.9,3563.1,2.80652]
["bitfinex","ETHUSD",1718794681452,2.80631,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718794681850,2.80631,3563.4,3562.8,0.534871]
["bitfinex","ETHUSD",1718794682028,2.80631,3563.4,3562.9,2.80662]
["bitfinex","ETHUSD",1718794682225,2.80631,3563.4,3563.0,2.80656]
["bitfinex","ETHUSD",1718794683440,2.80623,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1718794683740,2.80638,3563.4,3562.9,2.80662]
["bitfinex","ETHUSD",1718794683956,2.80648,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718794684154,2.80639,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718794684450,2.8063,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1718794684613,2.80646,3563.3,3562.9,2.80667]
["bitfinex","ETHUSD",1718794684811,2.80646,3563.2,3562.6,2.80689]
["bitfinex","ETHUSD",1718794685320,2.80662,3563.0,3562.6,2.80689]
["bitfinex","ETHUSD",1718794685808,2.80656,3563.1,3562.6,2.80689]
["bitfinex","ETHUSD",1718794686006,2.80656,3563.1,3562.5,2.80701]
["bitfinex","ETHUSD",1718794686007,2.80656,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718794686712,0.48587805,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718794687045,0.48587805,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1718794687260,2.80616,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718794687427,2.80616,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718794687628,2.80616,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718794688847,2.80616,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718794689672,2.80616,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718794690973,2.80616,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718794691573,2.80616,3563.6,3563.1,2.80646]
["bitfinex","ETHUSD",1718794692155,2.80607,3563.7,3563.1,2.80646]
["bitfinex","ETHUSD",1718794692977,2.80616,3563.6,3563.3,2.80635]
["bitfinex","ETHUSD",1718794693131,2.3823,3563.5,3561.6,2.3787]
["bitfinex","ETHUSD",1718794693336,2.80664,3563.0,3562.2,2.80724]
["bitfinex","ETHUSD",1718794693567,2.80664,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718794693975,2.80677,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718794694269,2.80679,3562.8,3562.2,2.80719]
["bitfinex","ETHUSD",1718794694475,2.80679,3562.8,3561.6,2.3787]
["bitfinex","ETHUSD",1718794694476,2.80678,3562.8,3562.3,2.80715]
["bitfinex","ETHUSD",1718794694631,2.80694,3562.6,3562.1,2.80733]
["bitfinex","ETHUSD",1718794694831,0.48587805,3563.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718794694832,2.80686,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718794695271,2.80693,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718794695780,2.80693,3562.6,3562.0,2.80739]
["bitfinex","ETHUSD",1718794695781,2.8071,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718794695979,2.80693,3562.6,3562.1,2.80733]
["bitfinex","ETHUSD",1718794696144,2.80701,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718794697366,2.80701,3562.5,3561.9,2.80743]
["bitfinex","ETHUSD",1718794697734,2.80718,3562.3,3561.9,2.80743]
["bitfinex","ETHUSD",1718794697926,2.80715,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718794698130,2.80726,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718794698343,2.80726,3562.2,3561.7,2.80758]
["bitfinex","ETHUSD",1718794698551,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718794698755,2.80717,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718794699979,2.80701,3562.5,3561.8,2.80756]
["bitfinex","ETHUSD",1718794700187,3.41699834,3562.5,3561.8,2.80756]
["bitfinex","ETHUSD",1718794700541,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718794701144,2.80737,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718794701342,2.80737,3562.1,3561.6,2.80768]
["bitfinex","ETHUSD",1718794701589,2.80737,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1718794701797,2.80702,3562.5,3561.8,2.80754]
["bitfinex","ETHUSD",1718794701942,2.80734,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718794702397,2.80744,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718794702748,2.80733,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718794703807,2.80686,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718794704011,2.80678,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718794704310,5.25785,3563.0,3562.3,2.80717]
["bitfinex","ETHUSD",1718794704311,2.80663,3563.0,3562.3,2.80717]
["bitfinex","ETHUSD",1718794704616,2.80679,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718794704771,3.368182,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718794705299,0.48595719,3563.1,3562.6,2.80688]
["bitfinex","ETHUSD",1718794705467,3.29252719,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718794705796,2.80662,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718794706488,0.48591335,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1718794706713,2.80646,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718794707704,3.53049335,3563.4,3562.4,2.80709]
["bitfinex","ETHUSD",1718794707705,0.48591335,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718794707916,2.80615,3563.6,3563.0,2.80657]
["bitfinex","ETHUSD",1718794708249,2.80607,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718794708493,2.80607,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718794708695,2.80615,3563.6,3563.1,2.80649]
["bitfinex","ETHUSD",1718794708897,0.4858221,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718794709097,2.80585,3564.0,3563.4,2.80625]
["bitfinex","ETHUSD",1718794709266,2.80585,3564.0,3563.4,3.36752]
["bitfinex","ETHUSD",1718794709469,2.80585,3564.0,3563.6,2.80608]
["bitfinex","ETHUSD",1718794709678,0.48578166,3564.1,3563.4,2.80625]
["bitfinex","ETHUSD",1718794709884,2.806,3563.8,3563.4,2.80625]
["bitfinex","ETHUSD",1718794710250,2.806,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718794710456,2.806,3563.8,3563.3,2.80631]
["bitfinex","ETHUSD",1718794710686,2.80592,3563.9,3563.3,2.80631]
["bitfinex","ETHUSD",1718794710914,2.80592,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718794711662,1.34674717,3563.9,3562.9,2.80667]
["bitfinex","ETHUSD",1718794711870,2.80599,3563.8,3562.9,2.80667]
["bitfinex","ETHUSD",1718794712314,2.80584,3564.0,3563.5,2.80615]
["bitfinex","ETHUSD",1718794712456,2.80584,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718794712872,2.806,3563.8,3563.5,2.80616]
["bitfinex","ETHUSD",1718794713073,0.48578735,3564.1,3563.5,2.80615]
["bitfinex","ETHUSD",1718794713296,7.37,3564.2,3563.1,2.80651]
["bitfinex","ETHUSD",1718794713457,2.80552,3564.4,3563.9,2.80585]
["bitfinex","ETHUSD",1718794713657,2.80544,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1718794713899,3.694636,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1718794714268,0.889196,3564.5,3564.2,2.80564]
["bitfinex","ETHUSD",1718794714595,3.0,3564.6,3564.2,2.80564]
["bitfinex","ETHUSD",1718794714797,3.0,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718794715401,6.7149879,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718794715924,6.7149979,3564.6,3563.9,2.80585]
["bitfinex","ETHUSD",1718794716207,6.7149979,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718794716504,2.80553,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718794717223,5.80538,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718794717377,5.80538,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718794717576,6.946944,3564.6,3564.0,2.80576]
["bitfinex","ETHUSD",1718794718393,2.80561,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718794718595,2.80569,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718794719587,0.60969777,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1718794719765,2.80595,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718794720670,2.806,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718794721295,2.80596,3563.9,3563.3,2.80637]
["bitfinex","ETHUSD",1718794721471,2.80607,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718794721681,2.80613,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718794722185,2.80624,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718794722499,2.80561,3564.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718794722500,6.946994,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1718794722702,0.48581185,3564.4,3563.6,2.80613]
["bitfinex","ETHUSD",1718794722867,2.80536,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718794723286,2.97896544,3565.0,3564.0,2.80581]
["bitfinex","ETHUSD",1718794723505,2.97896544,3565.0,3564.4,2.80545]
["bitfinex","ETHUSD",1718794723506,2.80506,3565.0,3564.4,2.80545]
["bitfinex","ETHUSD",1718794723911,2.80545,3564.5,3564.1,2.80568]
["bitfinex","ETHUSD",1718794724101,2.80553,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718794724407,2.80537,3564.6,3564.0,3.086402]
["bitfinex","ETHUSD",1718794724601,2.80529,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718794725306,2.80513,3564.9,3564.4,2.80549]
["bitfinex","ETHUSD",1718794725634,5.80522,3564.8,3564.4,2.80549]
["bitfinex","ETHUSD",1718794726131,3.0,3564.8,3564.5,2.80541]
["bitfinex","ETHUSD",1718794726289,3.0,3564.9,3564.5,2.80541]
["bitfinex","ETHUSD",1718794726490,5.80513,3564.9,3564.5,2.80541]
["bitfinex","ETHUSD",1718794726995,5.80513,3564.9,3564.3,2.80558]
["bitfinex","ETHUSD",1718794727190,5.80513,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718794727631,2.8049,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718794727832,2.8049,3565.2,3564.4,0.56112]
["bitfinex","ETHUSD",1718794727833,2.80498,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718794728136,2.80498,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718794728289,2.80505,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718794728495,2.80498,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718794729787,7.37,3566.8,3565.2,2.6038]
["bitfinex","ETHUSD",1718794729894,2.5915,3567.0,3565.2,2.6038]
["bitfinex","ETHUSD",1718794729895,3.28923724,3566.7,3565.7,2.80446]
["bitfinex","ETHUSD",1718794730104,0.84464724,3566.9,3566.1,2.80414]
["bitfinex","ETHUSD",1718794730367,0.35915,3566.9,3566.0,2.80421]
["bitfinex","ETHUSD",1718794730523,2.80399,3566.4,3566.0,2.80421]
["bitfinex","ETHUSD",1718794730696,2.80404,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718794730901,2.80397,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1718794731101,2.80387,3566.5,3566.0,2.80422]
["bitfinex","ETHUSD",1718794731439,7.37,3567.6,3566.9,2.80349]
["bitfinex","ETHUSD",1718794731599,7.37,3567.6,3566.7,2.8037]
["bitfinex","ETHUSD",1718794731600,2.80335,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718794731797,1.38033501,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718794732217,1.00000001,3567.1,3566.3,2.80402]
["bitfinex","ETHUSD",1718794732435,1.00000001,3567.1,3566.2,2.575]
["bitfinex","ETHUSD",1718794732436,3.80341001,3567.1,3566.2,2.575]
["bitfinex","ETHUSD",1718794732915,1.00000001,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718794733164,2.80364,3566.8,3566.1,2.80414]
["bitfinex","ETHUSD",1718794733361,2.80372,3566.7,3566.2,2.80406]
["bitfinex","ETHUSD",1718794733521,2.8038,3566.6,3566.2,2.80406]
["bitfinex","ETHUSD",1718794733720,3.649738,3567.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718794733918,2.80408,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718794734221,2.80419,3566.1,3565.8,2.80439]
["bitfinex","ETHUSD",1718794734434,0.4649738,3566.9,3565.6,5.26686]
["bitfinex","ETHUSD",1718794734435,2.80397,3566.4,3565.6,5.26686]
["bitfinex","ETHUSD",1718794734639,2.8039,3566.5,3565.6,2.80456]
["bitfinex","ETHUSD",1718794734640,2.80427,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718794734858,2.80411,3566.2,3565.4,2.80467]
["bitfinex","ETHUSD",1718794735019,2.80411,3566.2,3565.4,3.624085]
["bitfinex","ETHUSD",1718794735221,2.80422,3566.1,3565.7,2.80445]
["bitfinex","ETHUSD",1718794735421,2.80429,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718794735664,2.80401,3566.4,3565.7,2.80448]
["bitfinex","ETHUSD",1718794735865,2.80402,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718794736566,0.28039,3566.5,3565.1,5.38952]
["bitfinex","ETHUSD",1718794736719,3.76683635,3566.8,3565.1,2.5846]
["bitfinex","ETHUSD",1718794736923,2.80373,3566.7,3565.2,0.04762898]
["bitfinex","ETHUSD",1718794737134,2.80419,3566.1,3565.6,2.80453]
["bitfinex","ETHUSD",1718794737353,2.80409,3566.3,3565.2,0.743966]
["bitfinex","ETHUSD",1718794737551,2.80408,3566.3,3565.6,2.80456]
["bitfinex","ETHUSD",1718794737850,0.62687038,3566.6,3565.6,2.80456]
["bitfinex","ETHUSD",1718794738051,3.0,3566.6,3565.6,2.80456]
["bitfinex","ETHUSD",1718794738228,2.80434,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1718794738642,2.80425,3566.1,3565.4,2.80469]
["bitfinex","ETHUSD",1718794738830,2.80442,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718794739039,2.80407,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718794739040,2.80403,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718794739223,2.80403,3566.3,3565.1,2.5846]
["bitfinex","ETHUSD",1718794739224,4.04589,3566.5,3565.9,2.8043]
["bitfinex","ETHUSD",1718794739428,2.80403,3566.3,3565.9,2.8043]
["bitfinex","ETHUSD",1718794740950,2.80411,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718794741161,2.80411,3566.2,3565.1,2.5846]
["bitfinex","ETHUSD",1718794741162,2.80403,3566.3,3565.1,5.3895]
["bitfinex","ETHUSD",1718794741333,0.280403,3566.2,3565.1,5.3895]
["bitfinex","ETHUSD",1718794741538,2.80451,3565.7,3565.3,2.80476]
["bitfinex","ETHUSD",1718794742275,2.80451,3565.7,3564.9,2.80507]
["bitfinex","ETHUSD",1718794742430,2.80491,3565.2,3564.9,2.80507]
["bitfinex","ETHUSD",1718794742764,2.80489,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1718794742968,2.8052,3564.8,3564.1,5.41805]
["bitfinex","ETHUSD",1718794743189,2.8052,3564.8,3564.1,2.6123]
["bitfinex","ETHUSD",1718794743768,2.80528,3564.7,3564.2,2.80564]
["bitfinex","ETHUSD",1718794743970,2.4605,3565.9,3565.0,2.80503]
["bitfinex","ETHUSD",1718794744142,2.80466,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718794744541,2.80466,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718794744953,2.80466,3565.5,3565.2,2.80486]
["bitfinex","ETHUSD",1718794745354,2.80466,3565.5,3564.9,2.80511]
["bitfinex","ETHUSD",1718794745942,2.80475,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718794746853,2.80465,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718794747246,2.8045,3565.7,3564.9,2.80509]
["bitfinex","ETHUSD",1718794747445,2.8045,3565.7,3565.3,2.80477]
["bitfinex","ETHUSD",1718794747655,2.80461,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718794747862,2.8045,3565.7,3565.3,2.8048]
["bitfinex","ETHUSD",1718794748162,2.8045,3565.7,3565.0,2.80497]
["bitfinex","ETHUSD",1718794748163,2.80458,3565.6,3565.1,2.8049]
["bitfinex","ETHUSD",1718794748336,2.80473,3565.4,3565.1,2.8049]
["bitfinex","ETHUSD",1718794748761,2.80465,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718794749765,2.80481,3565.3,3564.7,2.80522]
["bitfinex","ETHUSD",1718794749994,2.80481,3565.3,3565.0,2.80502]
["bitfinex","ETHUSD",1718794751136,2.80481,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1718794751473,2.80497,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718794751669,2.80497,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718794752395,2.80507,3565.0,3564.6,2.8053]
["bitfinex","ETHUSD",1718794752832,2.80489,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1718794753037,2.80497,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718794753245,2.80505,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1718794753731,2.80505,3565.0,3564.3,2.80558]
["bitfinex","ETHUSD",1718794754072,2.8049,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1718794754242,2.80506,3565.0,3564.5,2.80544]
["bitfinex","ETHUSD",1718794754434,2.80513,3564.9,3564.5,2.80544]
["bitfinex","ETHUSD",1718794755079,2.80536,3564.6,3564.2,2.80561]
["bitfinex","ETHUSD",1718794757756,2.80552,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1718794757986,2.80536,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1718794757987,2.80564,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718794758508,2.80564,3564.3,3563.8,2.80596]
["bitfinex","ETHUSD",1718794758509,3.29104996,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1718794758657,2.80523,3564.8,3564.2,2.80565]
["bitfinex","ETHUSD",1718794758992,3.29079996,3565.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718794759159,2.80552,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718794760187,2.80525,3564.8,3563.2,4.4617]
["bitfinex","ETHUSD",1718794760391,0.4857485,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718794760708,2.80493,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718794760989,2.80497,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718794762073,2.80489,3565.2,3564.4,5.35108]
["bitfinex","ETHUSD",1718794762486,2.80497,3565.1,3564.7,2.80523]
["bitfinex","ETHUSD",1718794762672,2.80497,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718794762673,0.48564624,3565.5,3565.0,2.80498]
["bitfinex","ETHUSD",1718794762877,2.80474,3565.4,3565.0,2.80498]
["bitfinex","ETHUSD",1718794763062,2.80466,3565.5,3565.0,2.80498]
["bitfinex","ETHUSD",1718794763260,3.0,3565.4,3565.0,2.80498]
["bitfinex","ETHUSD",1718794764086,2.80481,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1718794764471,2.80481,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718794765565,2.80499,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718794767617,2.80512,3564.9,3564.5,2.80544]
["bitfinex","ETHUSD",1718794768625,2.80523,3564.8,3564.4,2.80548]
["bitfinex","ETHUSD",1718794768775,2.80512,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718794768980,2.8051,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1718794769289,2.80515,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718794769474,2.80521,3564.8,3564.3,2.80553]
["bitfinex","ETHUSD",1718794769796,2.80466,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1718794770017,2.80466,3565.5,3565.0,0.280512]
["bitfinex","ETHUSD",1718794770183,2.80466,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718794770184,5.60939,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718794770386,2.80475,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718794770585,2.80475,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718794771018,2.80475,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718794772315,2.80475,3565.4,3564.9,5.61017]
["bitfinex","ETHUSD",1718794772523,2.80475,3565.4,3564.9,2.80505]
["bitfinex","ETHUSD",1718794772896,2.80481,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718794775111,2.80481,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718794775316,2.80481,3565.3,3564.6,2.80529]
["bitfinex","ETHUSD",1718794775317,0.560946,3565.3,3564.6,2.80532]
["bitfinex","ETHUSD",1718794775519,2.80511,3565.0,3564.6,5.61067]
["bitfinex","ETHUSD",1718794775697,2.80511,3565.0,3564.6,2.80532]
["bitfinex","ETHUSD",1718794775893,2.80511,3565.0,3564.4,2.80544]
["bitfinex","ETHUSD",1718794776092,2.80511,3565.0,3564.0,5.26731]
["bitfinex","ETHUSD",1718794776093,2.80527,3564.8,3564.0,5.26731]
["bitfinex","ETHUSD",1718794776300,2.80527,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718794776505,2.80523,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718794776821,2.80528,3564.7,3564.2,2.8056]
["bitfinex","ETHUSD",1718794777025,2.80523,3564.8,3564.0,2.988231]
["bitfinex","ETHUSD",1718794777689,2.80536,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718794778630,2.80544,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718794779117,2.80536,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718794779315,2.80545,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718794779519,2.80545,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718794779688,2.80545,3564.5,3564.1,2.80572]
["bitfinex","ETHUSD",1718794779887,2.80537,3564.6,3564.0,2.80576]
["bitfinex","ETHUSD",1718794780218,2.80537,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1718794780219,2.80552,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718794780932,2.80563,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718794781431,2.80563,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718794782299,2.80563,3564.3,3563.7,2.806]
["bitfinex","ETHUSD",1718794782514,2.80575,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718794782694,2.80575,3564.1,3563.8,2.80596]
["bitfinex","ETHUSD",1718794783935,2.80571,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718794784094,2.80544,3564.5,3563.7,0.561221]
["bitfinex","ETHUSD",1718794784297,0.48576073,3565.0,3564.4,2.80547]
["bitfinex","ETHUSD",1718794784530,0.48576073,3565.0,3564.2,2.80564]
["bitfinex","ETHUSD",1718794784731,3.29077138,3565.0,3564.3,2.80558]
["bitfinex","ETHUSD",1718794785098,2.80513,3564.9,3564.3,2.80558]
["bitfinex","ETHUSD",1718794785331,2.80521,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718794785629,3.29077138,3565.0,3564.3,2.80558]
["bitfinex","ETHUSD",1718794785630,2.80529,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718794786192,2.80562,3564.3,3563.9,2.80586]
["bitfinex","ETHUSD",1718794788526,2.80562,3564.3,3563.0,5.39820912]
["bitfinex","ETHUSD",1718794788737,2.80562,3564.3,3563.0,5.34934]
["bitfinex","ETHUSD",1718794789137,2.80562,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1718794789138,2.80574,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718794789338,2.80576,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718794789499,2.80576,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718794789704,2.80576,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718794790641,2.80587,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718794790939,0.58730314,3564.4,3563.4,2.80628]
["bitfinex","ETHUSD",1718794791099,2.806,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718794791533,2.8057,3564.2,3563.4,2.80628]
["bitfinex","ETHUSD",1718794791738,2.8057,3564.2,3563.3,2.80635]
["bitfinex","ETHUSD",1718794791739,3.08627,3564.2,3563.3,2.80635]
["bitfinex","ETHUSD",1718794791945,2.80605,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718794792457,2.80607,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718794793818,0.4858373,3564.1,3563.4,0.561273]
["bitfinex","ETHUSD",1718794794012,0.4858373,3564.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718794794228,7.37,3564.6,3564.1,2.80572]
["bitfinex","ETHUSD",1718794794413,7.37,3564.6,3563.2,2.05]
["bitfinex","ETHUSD",1718794794414,10.17536,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718794794821,7.37,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718794795021,7.37,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718794795239,7.37,3564.6,3564.4,5.61101]
["bitfinex","ETHUSD",1718794795416,7.37,3564.6,3564.4,6.452671]
["bitfinex","ETHUSD",1718794795624,7.37,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1718794796847,2.80378,3566.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718794796848,0.3940113,3565.7,3564.3,2.80556]
["bitfinex","ETHUSD",1718794797054,2.80466,3565.5,3565.0,2.80498]
["bitfinex","ETHUSD",1718794797344,5.80466,3565.5,3564.6,2.80529]
["bitfinex","ETHUSD",1718794797554,2.80489,3565.2,3564.8,2.80514]
["bitfinex","ETHUSD",1718794797714,3.29042421,3565.4,3563.8,2.4974]
["bitfinex","ETHUSD",1718794797917,3.0,3565.3,3563.8,2.4974]
["bitfinex","ETHUSD",1718794798129,5.80466,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718794798416,2.80473,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718794798710,3.0,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718794798916,2.8045,3565.7,3565.3,2.80474]
["bitfinex","ETHUSD",1718794799146,3.29008898,3565.7,3565.3,2.80474]
["bitfinex","ETHUSD",1718794799445,3.29008212,3565.7,3565.3,2.80474]
["bitfinex","ETHUSD",1718794800612,0.2813,3565.7,3564.7,2.80523]
["bitfinex","ETHUSD",1718794800817,2.80496,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718794801115,2.80496,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1718794801116,2.80496,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1718794801311,2.80479,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718794801521,2.80481,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1718794801929,2.80481,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718794802116,2.80481,3565.3,3564.1,1.263318]
["bitfinex","ETHUSD",1718794802117,0.48558212,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718794802534,2.80458,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718794802750,2.80504,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718794802952,0.560995,3565.0,3564.6,2.80533]
["bitfinex","ETHUSD",1718794803128,0.48558212,3565.4,3564.4,2.80547]
["bitfinex","ETHUSD",1718794803129,2.80531,3564.7,3564.4,2.80547]
["bitfinex","ETHUSD",1718794803450,0.48558212,3565.2,3564.7,2.80521]
["bitfinex","ETHUSD",1718794803751,3.29036358,3565.4,3564.9,2.80505]
["bitfinex","ETHUSD",1718794803916,7.37,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718794804114,2.80435,3565.9,3565.3,2.80481]
["bitfinex","ETHUSD",1718794804316,3.0,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718794804564,3.0,3565.8,3565.3,2.80479]
["bitfinex","ETHUSD",1718794804722,2.80449,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1718794805120,2.80449,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718794805344,0.48555779,3565.8,3565.0,2.80502]
["bitfinex","ETHUSD",1718794805528,2.80442,3565.8,3565.0,2.80502]
["bitfinex","ETHUSD",1718794805849,0.48555779,3566.1,3565.4,2.5906]
["bitfinex","ETHUSD",1718794806026,2.80411,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1718794806228,2.804,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1718794806229,2.80402,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718794806448,2.80402,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718794806449,2.80411,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718794806650,0.60935092,3566.2,3565.3,2.80481]
["bitfinex","ETHUSD",1718794806851,2.80426,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1718794807056,2.80436,3565.9,3565.5,2.80462]
["bitfinex","ETHUSD",1718794807254,2.80436,3565.9,3565.6,2.8045]
["bitfinex","ETHUSD",1718794808323,2.80442,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718794808524,2.8045,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718794809663,0.81432935,3566.8,3564.9,2.5906]
["bitfinex","ETHUSD",1718794809664,0.2813,3566.8,3564.9,2.5906]
["bitfinex","ETHUSD",1718794809867,2.80387,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718794810025,2.80395,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718794810861,2.80379,3566.6,3566.2,2.80407]
["bitfinex","ETHUSD",1718794811054,3.47198407,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718794811429,3.47198407,3566.5,3566.0,2.80425]
["bitfinex","ETHUSD",1718794811430,0.66811407,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718794811628,0.2813,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718794812644,0.2813,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718794812833,1.00000001,3567.1,3566.8,2.80358]
["bitfinex","ETHUSD",1718794813675,1.00000001,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718794813959,2.80355,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718794814266,0.2813,3568.7,3568.6,5.60442]
["bitfinex","ETHUSD",1718794814466,2.4878,3570.1,3568.7,0.560442]
["bitfinex","ETHUSD",1718794814623,2.4878,3570.1,3568.9,2.80196]
["bitfinex","ETHUSD",1718794814624,2.80139,3569.7,3568.9,2.80196]
["bitfinex","ETHUSD",1718794814827,2.80153,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1718794815028,2.80139,3569.7,3568.9,2.80196]
["bitfinex","ETHUSD",1718794815029,2.80139,3569.7,3568.9,5.60394]
["bitfinex","ETHUSD",1718794815283,2.80138,3569.7,3568.9,5.60394]
["bitfinex","ETHUSD",1718794815441,2.05,3570.2,3568.9,5.60394]
["bitfinex","ETHUSD",1718794815760,2.80098,3570.2,3568.9,8.40592]
["bitfinex","ETHUSD",1718794816133,2.05,3569.9,3568.9,2.80196]
["bitfinex","ETHUSD",1718794816366,2.80146,3569.6,3568.9,5.60394]
["bitfinex","ETHUSD",1718794816952,2.80153,3569.5,3568.9,5.60394]
["bitfinex","ETHUSD",1718794817271,2.80156,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1718794817772,2.80165,3569.4,3568.8,2.80202]
["bitfinex","ETHUSD",1718794817959,2.80178,3569.2,3568.8,2.80202]
["bitfinex","ETHUSD",1718794818560,0.308267,3569.6,3568.2,2.80253]
["bitfinex","ETHUSD",1718794818868,2.80192,3569.0,3568.6,2.80219]
["bitfinex","ETHUSD",1718794819229,2.80192,3569.0,3568.2,2.80253]
["bitfinex","ETHUSD",1718794819230,2.80176,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1718794819433,2.80188,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1718794819849,2.80219,3568.7,3568.3,2.80242]
["bitfinex","ETHUSD",1718794820051,2.80196,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718794820052,2.80204,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718794820349,2.80207,3568.8,3568.2,2.8025]
["bitfinex","ETHUSD",1718794820548,2.05,3569.3,3568.7,2.80207]
["bitfinex","ETHUSD",1718794820549,2.80172,3569.3,3568.7,2.80207]
["bitfinex","ETHUSD",1718794820834,2.80172,3569.3,3568.2,2.80246]
["bitfinex","ETHUSD",1718794820835,2.80161,3569.4,3568.8,2.80202]
["bitfinex","ETHUSD",1718794821040,2.80161,3569.4,3568.9,2.80194]
["bitfinex","ETHUSD",1718794821352,2.80152,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1718794821547,4.118666,3569.5,3569.1,2.8018]
["bitfinex","ETHUSD",1718794821855,2.80185,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718794822062,2.80185,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718794822235,2.80201,3568.9,3568.3,2.80239]
["bitfinex","ETHUSD",1718794822435,3.7936126,3569.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718794822436,2.80222,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1718794822738,2.80221,3568.6,3568.0,2.80262]
["bitfinex","ETHUSD",1718794822934,2.80238,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718794823274,2.80238,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1718794823571,2.80301,3567.6,3566.8,0.560746]
["bitfinex","ETHUSD",1718794823736,2.5788,3568.3,3566.9,0.05605886]
["bitfinex","ETHUSD",1718794823931,2.80313,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718794824132,2.80291,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1718794824446,2.80293,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718794824942,2.8028,3567.9,3567.3,2.80322]
["bitfinex","ETHUSD",1718794824943,2.80302,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718794825147,2.80309,3567.5,3566.9,2.80348]
["bitfinex","ETHUSD",1718794825337,2.80327,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718794825943,2.80327,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718794826142,2.80327,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718794826756,2.80322,3567.4,3566.7,2.80365]
["bitfinex","ETHUSD",1718794826963,2.8035,3567.0,3566.4,2.80388]
["bitfinex","ETHUSD",1718794827141,2.8036,3566.9,3566.2,2.80404]
["bitfinex","ETHUSD",1718794827346,2.80372,3566.7,3566.2,0.821222]
["bitfinex","ETHUSD",1718794827544,2.80324,3567.3,3565.8,0.530858]
["bitfinex","ETHUSD",1718794827744,2.80314,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1718794827972,2.80301,3567.6,3567.1,2.80336]
["bitfinex","ETHUSD",1718794828171,2.80284,3567.8,3567.3,2.80319]
["bitfinex","ETHUSD",1718794828343,2.80293,3567.7,3567.3,2.80319]
["bitfinex","ETHUSD",1718794828538,2.80289,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1718794828740,2.80294,3567.7,3567.4,2.80313]
["bitfinex","ETHUSD",1718794828935,2.80294,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718794829444,2.80301,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718794830586,2.8031,3567.5,3567.1,2.80333]
["bitfinex","ETHUSD",1718794830762,2.8031,3567.5,3566.6,2.843584]
["bitfinex","ETHUSD",1718794830763,2.80318,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718794830959,2.80318,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718794831280,2.80314,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718794831753,2.80326,3567.3,3566.5,2.80383]
["bitfinex","ETHUSD",1718794831953,2.80357,3566.9,3566.5,2.80383]
["bitfinex","ETHUSD",1718794832149,2.80367,3566.8,3566.4,2.80387]
["bitfinex","ETHUSD",1718794832483,2.80348,3567.0,3566.1,2.80414]
["bitfinex","ETHUSD",1718794832691,2.80384,3566.6,3566.1,2.80414]
["bitfinex","ETHUSD",1718794832985,3.083821,3567.0,3565.9,2.80432]
["bitfinex","ETHUSD",1718794832986,2.80372,3566.7,3565.9,2.80432]
["bitfinex","ETHUSD",1718794833189,2.80395,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718794833494,2.80379,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718794834897,2.80403,3566.3,3565.8,2.80435]
["bitfinex","ETHUSD",1718794835268,2.8041,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718794835463,2.80419,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718794835670,2.80419,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718794835969,2.80379,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1718794836283,2.80407,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1718794836800,0.2813,3567.0,3566.1,2.80416]
["bitfinex","ETHUSD",1718794836977,2.80287,3567.8,3566.9,2.80348]
["bitfinex","ETHUSD",1718794837183,2.80331,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718794837391,2.80331,3567.3,3566.8,2.80355]
["bitfinex","ETHUSD",1718794837592,2.80332,3567.2,3566.7,2.80368]
["bitfinex","ETHUSD",1718794837763,2.80339,3567.1,3566.7,2.80366]
["bitfinex","ETHUSD",1718794838170,2.80339,3567.1,3566.8,2.80359]
["bitfinex","ETHUSD",1718794838386,2.80331,3567.2,3566.8,2.80359]
["bitfinex","ETHUSD",1718794838724,2.80339,3567.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718794838990,2.80355,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718794839292,2.80355,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718794839770,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718794840589,2.80341,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718794840791,2.80344,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718794841097,2.80344,3567.1,3566.4,2.80388]
["bitfinex","ETHUSD",1718794841399,2.80365,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718794842076,2.80365,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718794842276,2.80348,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718794842664,2.80357,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718794843300,2.80357,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718794843460,0.825372,3567.6,3566.2,3.328787]
["bitfinex","ETHUSD",1718794843461,2.80373,3566.7,3566.2,3.328787]
["bitfinex","ETHUSD",1718794843659,0.2813,3567.5,3566.5,2.80386]
["bitfinex","ETHUSD",1718794843660,2.80348,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718794843879,2.80371,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718794844074,2.8038,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718794844974,2.80374,3566.7,3566.3,2.80398]
["bitfinex","ETHUSD",1718794846917,2.8038,3566.6,3566.3,2.80398]
["bitfinex","ETHUSD",1718794848114,2.80387,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718794848411,2.804,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718794848724,2.80396,3566.4,3565.8,2.80438]
["bitfinex","ETHUSD",1718794848926,2.804,3566.4,3565.9,2.80426]
["bitfinex","ETHUSD",1718794849103,2.80386,3566.5,3565.8,2.80438]
["bitfinex","ETHUSD",1718794849427,2.80393,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718794849628,2.80402,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718794849842,2.6202,3566.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718794849998,2.80442,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718794850193,2.80434,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718794850393,2.80434,3565.9,3565.5,3.365595]
["bitfinex","ETHUSD",1718794850624,2.80434,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718794850826,2.80434,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1718794851824,2.80443,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718794852199,5.60892,3565.8,3565.4,2.80473]
["bitfinex","ETHUSD",1718794852550,2.80426,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1718794852551,2.80449,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718794852726,2.8046,3565.6,3565.2,3.617733]
["bitfinex","ETHUSD",1718794852940,2.80449,3565.7,3565.2,0.812853]
["bitfinex","ETHUSD",1718794853145,2.80449,3565.7,3564.9,2.80508]
["bitfinex","ETHUSD",1718794853937,2.80449,3565.7,3564.7,2.80525]
["bitfinex","ETHUSD",1718794853938,2.80457,3565.6,3564.8,2.80517]
["bitfinex","ETHUSD",1718794854145,2.80457,3565.6,3565.0,0.05609068]
["bitfinex","ETHUSD",1718794854426,2.80457,3565.6,3565.0,0.62274175]
["bitfinex","ETHUSD",1718794854903,2.80482,3565.3,3565.0,0.62274175]
["bitfinex","ETHUSD",1718794855105,2.80498,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718794855402,2.80498,3565.1,3564.1,2.5332]
["bitfinex","ETHUSD",1718794855403,2.80503,3565.1,3564.1,2.5332]
["bitfinex","ETHUSD",1718794855626,2.80481,3565.3,3564.6,2.80535]
["bitfinex","ETHUSD",1718794855839,2.80489,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718794856039,2.80484,3565.3,3564.7,3.085815]
["bitfinex","ETHUSD",1718794856246,2.80502,3565.1,3564.7,0.280535]
["bitfinex","ETHUSD",1718794856538,2.80502,3565.1,3564.3,2.80558]
["bitfinex","ETHUSD",1718794856539,2.80521,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718794857297,2.80512,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718794857502,2.80521,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718794858200,2.80513,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718794858512,2.80521,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718794858713,2.80521,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718794860114,2.8053,3564.7,3564.3,3.620022]
["bitfinex","ETHUSD",1718794860313,2.80491,3565.2,3563.6,5.52499]
["bitfinex","ETHUSD",1718794860314,2.80576,3564.1,3563.6,5.52499]
["bitfinex","ETHUSD",1718794860637,2.80565,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718794860943,2.80571,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718794861163,2.80584,3564.0,3563.6,2.7189]
["bitfinex","ETHUSD",1718794861443,2.80584,3564.0,3562.8,2.80672]
["bitfinex","ETHUSD",1718794861444,2.80635,3563.4,3562.8,2.80672]
["bitfinex","ETHUSD",1718794861648,2.80635,3563.4,3562.9,0.05612618]
["bitfinex","ETHUSD",1718794861875,2.8064,3563.3,3562.9,0.05612618]
["bitfinex","ETHUSD",1718794862352,2.8064,3563.3,3562.6,2.80687]
["bitfinex","ETHUSD",1718794862353,2.80665,3563.0,3562.6,2.80689]
["bitfinex","ETHUSD",1718794862509,2.80665,3563.0,3562.3,2.80714]
["bitfinex","ETHUSD",1718794862510,2.80665,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718794862704,2.80672,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718794863262,2.80686,3562.7,3562.3,2.80714]
["bitfinex","ETHUSD",1718794863547,2.80687,3562.7,3562.4,0.548184]
["bitfinex","ETHUSD",1718794863709,2.80687,3562.7,3562.2,2.80718]
["bitfinex","ETHUSD",1718794863710,2.80687,3562.7,3562.2,2.80721]
["bitfinex","ETHUSD",1718794863910,2.80671,3562.9,3562.2,2.80721]
["bitfinex","ETHUSD",1718794863911,2.80682,3562.8,3562.2,2.80722]
["bitfinex","ETHUSD",1718794864142,2.80686,3562.7,3562.3,0.561458]
["bitfinex","ETHUSD",1718794864308,2.80686,3562.7,3562.3,0.61755009]
["bitfinex","ETHUSD",1718794865106,2.80686,3562.7,3562.3,3.42469009]
["bitfinex","ETHUSD",1718794865334,2.80686,3562.7,3562.4,0.34246901]
["bitfinex","ETHUSD",1718794865531,2.80689,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718794866237,2.80678,3562.8,3562.3,2.86322714]
["bitfinex","ETHUSD",1718794866442,2.80694,3562.6,3562.3,0.05613714]
["bitfinex","ETHUSD",1718794866745,2.80694,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718794866907,2.80694,3562.6,3562.2,0.280724]
["bitfinex","ETHUSD",1718794867244,2.80708,3562.5,3561.8,2.8075]
["bitfinex","ETHUSD",1718794867440,2.80711,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718794867938,2.80711,3562.4,3561.8,2.8075]
["bitfinex","ETHUSD",1718794867939,2.80719,3562.3,3561.8,2.8075]
["bitfinex","ETHUSD",1718794868149,2.80726,3562.2,3561.9,0.379934]
["bitfinex","ETHUSD",1718794868377,2.22119172,3562.2,3561.9,0.379934]
["bitfinex","ETHUSD",1718794868551,2.80733,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718794868840,2.80733,3562.1,3561.7,3.187588]
["bitfinex","ETHUSD",1718794869750,7.36757,3562.9,3562.1,2.8073]
["bitfinex","ETHUSD",1718794870052,7.36757,3562.9,3561.9,2.80746]
["bitfinex","ETHUSD",1718794870053,2.80681,3562.8,3561.9,2.80746]
["bitfinex","ETHUSD",1718794870262,2.80713,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718794870431,2.80718,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718794870743,2.8069,3562.7,3562.0,2.80738]
["bitfinex","ETHUSD",1718794870908,2.80639,3563.3,3562.1,0.0561444]
["bitfinex","ETHUSD",1718794871113,2.5019,3563.4,3562.7,2.80681]
["bitfinex","ETHUSD",1718794871114,2.80648,3563.2,3562.7,2.80681]
["bitfinex","ETHUSD",1718794871338,2.80671,3562.9,3562.1,2.80728]
["bitfinex","ETHUSD",1718794871546,2.80671,3562.9,3562.1,0.55732054]
["bitfinex","ETHUSD",1718794871752,2.80662,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1718794871934,2.80671,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718794872259,2.8071,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718794872753,2.807,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1718794872926,2.80702,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718794873250,2.80702,3562.5,3561.9,2.80746]
["bitfinex","ETHUSD",1718794873251,2.80711,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718794873421,2.80711,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718794874460,2.80711,3562.4,3561.6,0.53605]
["bitfinex","ETHUSD",1718794874461,2.80738,3562.1,3561.6,2.80767]
["bitfinex","ETHUSD",1718794874777,2.80724,3562.3,3561.8,2.80754]
["bitfinex","ETHUSD",1718794875068,2.80726,3562.2,3561.7,2.8076]
["bitfinex","ETHUSD",1718794875267,2.80717,3562.3,3561.7,2.8076]
["bitfinex","ETHUSD",1718794875571,2.80729,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718794875775,2.80733,3562.1,3561.6,2.80765]
["bitfinex","ETHUSD",1718794875933,2.80743,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718794876534,2.80753,3561.9,3561.4,2.80781]
["bitfinex","ETHUSD",1718794876767,2.80753,3561.9,3561.3,2.80792]
["bitfinex","ETHUSD",1718794876969,2.80753,3561.9,3561.2,1.087103]
["bitfinex","ETHUSD",1718794877151,2.80753,3561.9,3561.5,2.80775]
["bitfinex","ETHUSD",1718794877467,2.80753,3561.9,3561.6,2.80769]
["bitfinex","ETHUSD",1718794877687,2.80736,3562.1,3561.2,2.80799]
["bitfinex","ETHUSD",1718794877840,2.80736,3562.1,3560.2,5.042]
["bitfinex","ETHUSD",1718794877841,2.80701,3562.5,3561.7,2.80763]
["bitfinex","ETHUSD",1718794878036,2.80701,3562.5,3561.9,2.80748]
["bitfinex","ETHUSD",1718794878261,2.80725,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718794878653,2.80725,3562.2,3560.9,2.80821]
["bitfinex","ETHUSD",1718794878654,2.80745,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718794878854,2.807,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1718794879062,2.80733,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718794879368,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718794879572,2.80733,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718794879776,1.8225388,3562.6,3561.6,2.80772]
["bitfinex","ETHUSD",1718794879943,2.35060568,3562.5,3561.5,2.8078]
["bitfinex","ETHUSD",1718794880268,2.35060568,3562.5,3561.0,2.80813]
["bitfinex","ETHUSD",1718794880269,2.80752,3561.9,3561.0,2.80813]
["bitfinex","ETHUSD",1718794880470,2.80752,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718794880844,2.80752,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718794881037,2.80736,3562.1,3561.5,2.80778]
["bitfinex","ETHUSD",1718794881263,1.46620041,3562.4,3561.7,2.80763]
["bitfinex","ETHUSD",1718794881264,0.44921804,3562.4,3561.7,2.80763]
["bitfinex","ETHUSD",1718794881459,2.80709,3562.4,3562.0,2.80737]
["bitfinex","ETHUSD",1718794881657,2.80718,3562.3,3561.8,2.80755]
["bitfinex","ETHUSD",1718794881970,2.80718,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718794882674,2.80702,3562.5,3561.8,2.80755]
["bitfinex","ETHUSD",1718794882675,2.80725,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718794884245,2.80718,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718794885440,2.80727,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718794885956,3.08827,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1718794886287,2.80712,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718794886535,2.80734,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718794886649,2.80733,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718794886847,2.80733,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718794888050,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718794888592,2.80749,3561.9,3561.4,2.80784]
["bitfinex","ETHUSD",1718794888813,2.80749,3561.9,3561.3,2.80792]
["bitfinex","ETHUSD",1718794890108,2.8078,3561.6,3560.9,2.8082]
["bitfinex","ETHUSD",1718794890492,2.80781,3561.5,3561.1,2.80812]
["bitfinex","ETHUSD",1718794890727,2.80789,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718794890938,2.80781,3561.5,3561.1,2.80812]
["bitfinex","ETHUSD",1718794891076,2.8078,3561.6,3561.1,2.80812]
["bitfinex","ETHUSD",1718794891077,2.80789,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718794891273,2.808,3561.3,3560.9,2.8082]
["bitfinex","ETHUSD",1718794892420,2.80804,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718794892573,2.80804,3561.2,3560.7,2.80835]
["bitfinex","ETHUSD",1718794894010,5.61584,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718794894218,2.80806,3561.2,3560.7,2.80835]
["bitfinex","ETHUSD",1718794894453,2.80819,3561.1,3560.7,2.80835]
["bitfinex","ETHUSD",1718794896402,4.85004,3561.3,3560.7,2.80835]
["bitfinex","ETHUSD",1718794896403,2.80823,3561.0,3560.7,2.80835]
["bitfinex","ETHUSD",1718794896724,2.80831,3560.9,3560.5,2.80852]
["bitfinex","ETHUSD",1718794897099,2.80831,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718794897302,0.44921804,3561.6,3560.1,2.5149]
["bitfinex","ETHUSD",1718794897489,2.80804,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718794897691,2.80814,3561.1,3560.8,2.80828]
["bitfinex","ETHUSD",1718794897923,2.80804,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718794898110,2.80797,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1718794898305,2.80815,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1718794898609,2.80829,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718794899498,2.80796,3561.3,3560.4,2.80859]
["bitfinex","ETHUSD",1718794899705,2.80804,3561.2,3560.5,0.280859]
["bitfinex","ETHUSD",1718794900018,2.80813,3561.1,3560.7,2.8084]
["bitfinex","ETHUSD",1718794900731,2.80828,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718794900934,2.80828,3560.9,3560.4,5.61718]
["bitfinex","ETHUSD",1718794901487,2.80835,3560.9,3560.4,2.80859]
["bitfinex","ETHUSD",1718794901995,5.6167,3560.9,3560.4,2.80859]
["bitfinex","ETHUSD",1718794902204,2.80831,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718794902521,2.80847,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718794902899,2.8086,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718794903239,4.85026,3561.0,3559.3,0.57701298]
["bitfinex","ETHUSD",1718794903240,3.092607,3560.4,3559.4,0.57701298]
["bitfinex","ETHUSD",1718794903525,3.092607,3560.4,3559.1,1.15402596]
["bitfinex","ETHUSD",1718794903526,2.80915,3559.8,3559.2,2.80956]
["bitfinex","ETHUSD",1718794903823,2.80875,3560.3,3559.5,5.61865]
["bitfinex","ETHUSD",1718794904027,2.80891,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718794904412,2.80875,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1718794904723,2.80898,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718794904918,2.80878,3560.3,3559.4,2.80943]
["bitfinex","ETHUSD",1718794905118,2.80898,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718794905492,2.809,3560.0,3559.5,3.090243]
["bitfinex","ETHUSD",1718794905895,2.809,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718794906821,2.809,3560.0,3559.6,3.3992523]
["bitfinex","ETHUSD",1718794907123,2.809,3560.0,3559.6,0.5899623]
["bitfinex","ETHUSD",1718794907453,2.80908,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718794908130,7.37,3560.9,3559.6,0.05618214]
["bitfinex","ETHUSD",1718794908315,10.17828,3560.9,3560.4,2.80859]
["bitfinex","ETHUSD",1718794908493,2.7445,3561.2,3560.4,2.80859]
["bitfinex","ETHUSD",1718794908494,2.80836,3560.8,3560.4,2.80859]
["bitfinex","ETHUSD",1718794908925,2.8082,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718794909128,2.8082,3561.0,3560.4,2.80859]
["bitfinex","ETHUSD",1718794909705,2.7445,3561.2,3560.2,2.80877]
["bitfinex","ETHUSD",1718794909913,2.80852,3560.6,3560.2,2.80877]
["bitfinex","ETHUSD",1718794910639,2.80852,3560.6,3560.0,2.80896]
["bitfinex","ETHUSD",1718794911128,2.80867,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718794911727,2.80836,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718794911728,2.80835,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718794911917,8.477946,3561.2,3560.5,2.80856]
["bitfinex","ETHUSD",1718794911918,2.8083,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718794912705,2.80812,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1718794913116,2.80835,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718794913317,2.80836,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718794914816,2.8081,3561.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718794915014,2.80885,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718794915334,2.80885,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718794915515,2.80885,3560.2,3559.6,2.80929]
["bitfinex","ETHUSD",1718794916137,2.80906,3560.0,3559.2,2.80959]
["bitfinex","ETHUSD",1718794916824,2.8089,3560.1,3559.5,2.80938]
["bitfinex","ETHUSD",1718794917027,2.80907,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718794917805,2.80907,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718794918133,1.766779,3560.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718794918134,2.80898,3560.0,3559.4,2.80945]
["bitfinex","ETHUSD",1718794918943,2.80915,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718794919362,2.80915,3559.8,3559.0,5.33934]
["bitfinex","ETHUSD",1718794919661,2.80915,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718794920444,2.80906,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718794921847,2.80915,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718794922159,2.80906,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718794924381,2.80899,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718794924681,2.80891,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718794924885,4.85082,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1718794925093,2.80868,3560.4,3559.7,0.33704382]
["bitfinex","ETHUSD",1718794925385,7.6513,3560.9,3559.7,0.33704382]
["bitfinex","ETHUSD",1718794925386,7.37,3560.9,3560.4,2.80863]
["bitfinex","ETHUSD",1718794925592,2.80828,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718794925931,0.2813,3561.4,3559.8,2.6392]
["bitfinex","ETHUSD",1718794926189,5.24136259,3561.4,3559.9,0.26392]
["bitfinex","ETHUSD",1718794926985,5.24136259,3561.4,3560.0,0.05616862]
["bitfinex","ETHUSD",1718794927344,5.24136259,3561.4,3559.9,0.26392]
["bitfinex","ETHUSD",1718794927692,0.70176804,3561.3,3559.9,0.26392]
["bitfinex","ETHUSD",1718794927966,0.98847626,3561.2,3560.0,0.290312]
["bitfinex","ETHUSD",1718794928496,0.70176804,3561.3,3560.0,0.290312]
["bitfinex","ETHUSD",1718794928497,0.2813,3561.3,3560.1,0.05616885]
["bitfinex","ETHUSD",1718794929734,3.0,3561.4,3560.1,0.05616885]
["bitfinex","ETHUSD",1718794930957,2.042,3561.6,3560.1,0.05616885]
["bitfinex","ETHUSD",1718794931164,5.8837971,3561.8,3560.1,0.05616885]
["bitfinex","ETHUSD",1718794931568,5.8837971,3561.8,3560.0,0.290312]
["bitfinex","ETHUSD",1718794932447,1.26201911,3561.7,3560.0,0.290312]
["bitfinex","ETHUSD",1718794932968,1.26201911,3561.7,3560.1,0.05616708]
["bitfinex","ETHUSD",1718794933541,3.30401911,3561.7,3560.1,0.05616708]
["bitfinex","ETHUSD",1718794933855,3.0,3561.6,3560.2,2.6569]
["bitfinex","ETHUSD",1718794934060,5.46246804,3561.7,3560.3,0.05616107]
["bitfinex","ETHUSD",1718794934892,5.46246804,3561.7,3560.2,2.6569]
["bitfinex","ETHUSD",1718794936574,5.46246804,3561.7,3560.3,0.05616445]
["bitfinex","ETHUSD",1718794936766,0.84324136,3561.6,3560.4,0.27130644]
["bitfinex","ETHUSD",1718794936964,3.84324136,3561.6,3560.5,0.05616446]
["bitfinex","ETHUSD",1718794937162,2.042,3561.2,3559.3,2.667]
["bitfinex","ETHUSD",1718794937476,0.2042,3561.1,3559.4,3.6200934]
["bitfinex","ETHUSD",1718794938441,2.8004,3561.1,3559.4,0.6200934]
["bitfinex","ETHUSD",1718794938638,2.042,3560.8,3559.5,0.05617521]
["bitfinex","ETHUSD",1718794938840,2.042,3560.8,3559.4,0.05617986]
["bitfinex","ETHUSD",1718794939042,0.5042,3560.7,3559.4,0.05617986]
["bitfinex","ETHUSD",1718794939465,0.7855,3560.7,3559.4,0.05617986]
["bitfinex","ETHUSD",1718794940454,0.7855,3560.7,3559.3,2.667]
["bitfinex","ETHUSD",1718794940776,2.042,3560.4,3558.6,2.5265]
["bitfinex","ETHUSD",1718794941743,2.5557,3560.3,3558.6,2.5265]
["bitfinex","ETHUSD",1718794941963,2.5557,3560.3,3557.3,1.44920541]
["bitfinex","ETHUSD",1718794941964,4.879,3559.4,3557.9,2.5265]
["bitfinex","ETHUSD",1718794942143,2.042,3559.0,3557.1,2.5265]
["bitfinex","ETHUSD",1718794942366,2.042,3558.6,3557.1,2.5265]
["bitfinex","ETHUSD",1718794942573,2.042,3558.6,3557.2,0.25265]
["bitfinex","ETHUSD",1718794945368,2.042,3557.9,3557.2,0.25265]
["bitfinex","ETHUSD",1718794945566,2.042,3557.9,3556.2,3.0]
["bitfinex","ETHUSD",1718794945801,2.042,3557.9,3555.3,0.44076103]
["bitfinex","ETHUSD",1718794945802,2.7558,3557.8,3555.7,2.592]
["bitfinex","ETHUSD",1718794946098,2.042,3556.7,3555.8,0.31542806]
["bitfinex","ETHUSD",1718794946263,0.2813,3557.6,3555.8,0.31542806]
["bitfinex","ETHUSD",1718794946466,3.44938471,3557.7,3555.8,0.31542806]
["bitfinex","ETHUSD",1718794946467,0.2813,3557.4,3555.8,0.31542806]
["bitfinex","ETHUSD",1718794946666,0.2813,3557.4,3555.9,0.29074281]
["bitfinex","ETHUSD",1718794946890,0.2813,3557.4,3556.0,0.05622976]
["bitfinex","ETHUSD",1718794947167,0.2813,3557.4,3555.9,0.29074281]
["bitfinex","ETHUSD",1718794947375,2.042,3557.1,3555.9,0.29074281]
["bitfinex","ETHUSD",1718794948116,2.042,3557.1,3555.7,2.592]
["bitfinex","ETHUSD",1718794948686,2.042,3557.1,3555.8,0.05623581]
["bitfinex","ETHUSD",1718794948900,3.0,3557.4,3555.8,0.05623581]
["bitfinex","ETHUSD",1718794949171,2.3233,3557.7,3555.8,0.05623581]
["bitfinex","ETHUSD",1718794949410,2.3233,3557.7,3555.9,0.26482358]
["bitfinex","ETHUSD",1718794949710,2.3233,3557.7,3556.0,0.05622423]
["bitfinex","ETHUSD",1718794949912,2.042,3557.7,3556.1,2.721]
["bitfinex","ETHUSD",1718794950137,7.37,3558.1,3556.2,3.36042524]
["bitfinex","ETHUSD",1718794950275,7.37,3558.1,3556.4,2.721]
["bitfinex","ETHUSD",1718794950474,7.37,3558.1,3556.5,0.05621698]
["bitfinex","ETHUSD",1718794951769,7.37,3558.1,3556.4,2.721]
["bitfinex","ETHUSD",1718794951973,7.37,3558.1,3556.5,0.60252048]
["bitfinex","ETHUSD",1718794952394,2.042,3557.9,3556.5,0.60252048]
["bitfinex","ETHUSD",1718794952799,2.042,3557.6,3556.5,0.60252048]
["bitfinex","ETHUSD",1718794953297,2.042,3557.6,3556.4,2.721]
["bitfinex","ETHUSD",1718794954922,3.46505138,3558.0,3556.5,0.05622589]
["bitfinex","ETHUSD",1718794955215,3.0,3558.0,3556.5,0.05622589]
["bitfinex","ETHUSD",1718794955700,3.0,3558.0,3556.4,2.721]
["bitfinex","ETHUSD",1718794955701,5.042,3558.0,3556.4,2.721]
["bitfinex","ETHUSD",1718794955899,2.042,3558.0,3556.5,0.02730439]
["bitfinex","ETHUSD",1718794956103,2.042,3558.0,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794956326,2.042,3558.0,3556.7,0.05621705]
["bitfinex","ETHUSD",1718794956470,2.042,3558.0,3556.8,0.05621705]
["bitfinex","ETHUSD",1718794956877,3.0,3558.5,3556.8,0.05621705]
["bitfinex","ETHUSD",1718794957113,6.47166514,3558.4,3556.8,0.05621705]
["bitfinex","ETHUSD",1718794957429,3.93671652,3558.4,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794957717,2.042,3558.0,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794958286,2.59270514,3558.0,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794958508,3.05775652,3558.0,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794960314,1.01575652,3558.0,3556.7,0.05622418]
["bitfinex","ETHUSD",1718794960816,2.042,3558.1,3556.7,0.05622418]
["bitfinex","ETHUSD",1718794961121,2.042,3558.1,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794961122,2.50705138,3558.1,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794962780,2.50705138,3558.1,3556.7,0.0562259]
["bitfinex","ETHUSD",1718794963318,2.50705138,3558.1,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794963623,0.55070514,3558.0,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794963780,0.55070514,3558.0,3556.7,0.05622302]
["bitfinex","ETHUSD",1718794964626,2.50705138,3558.1,3556.7,0.05622302]
["bitfinex","ETHUSD",1718794964921,2.50705138,3558.1,3556.6,0.33104984]
["bitfinex","ETHUSD",1718794965124,3.46505138,3558.0,3556.6,0.33104984]
["bitfinex","ETHUSD",1718794965497,3.46505138,3558.0,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794966327,3.46505138,3558.0,3556.6,0.33105141]
["bitfinex","ETHUSD",1718794966527,0.55070514,3557.9,3556.6,0.33105141]
["bitfinex","ETHUSD",1718794968337,0.55070514,3557.9,3556.6,0.27483044]
["bitfinex","ETHUSD",1718794969009,2.042,3557.6,3556.4,2.721]
["bitfinex","ETHUSD",1718794970533,2.042,3557.6,3556.5,0.05622917]
["bitfinex","ETHUSD",1718794971721,2.042,3557.6,3556.4,2.721]
["bitfinex","ETHUSD",1718794977575,2.3233,3557.6,3556.4,2.721]
["bitfinex","ETHUSD",1718794977731,0.81107,3557.5,3556.4,2.721]
["bitfinex","ETHUSD",1718794977930,3.81107,3557.5,3556.4,2.721]
["bitfinex","ETHUSD",1718794983274,2.04435965,3557.4,3556.4,2.721]
["bitfinex","ETHUSD",1718794983545,2.042,3557.2,3556.4,2.721]
["bitfinex","ETHUSD",1718794983779,2.04435965,3557.1,3556.4,2.721]
["bitfinex","ETHUSD",1718794983938,2.45299562,3557.1,3556.4,2.721]
["bitfinex","ETHUSD",1718794984139,2.04435965,3557.0,3556.4,2.721]
["bitfinex","ETHUSD",1718794987456,2.04435965,3556.9,3556.4,2.721]
["bitfinex","ETHUSD",1718794987661,2.04435965,3556.8,3556.4,2.721]
["bitfinex","ETHUSD",1718794987854,2.04435965,3556.7,3556.4,2.721]
["bitfinex","ETHUSD",1718794988124,2.04435965,3556.6,3556.4,2.721]
["bitfinex","ETHUSD",1718794988292,2.04435965,3556.5,3556.4,2.721]
["bitfinex","ETHUSD",1718794988987,2.04435965,3557.0,3556.4,2.721]
["bitfinex","ETHUSD",1718794989299,2.04435965,3556.9,3556.4,2.721]
["bitfinex","ETHUSD",1718794989596,2.04435965,3556.8,3556.4,2.721]
["bitfinex","ETHUSD",1718794989808,2.04435965,3556.7,3556.4,2.721]
["bitfinex","ETHUSD",1718794989970,2.04435965,3556.6,3556.4,2.721]
["bitfinex","ETHUSD",1718794990161,3.5042,3557.1,3556.4,2.721]
["bitfinex","ETHUSD",1718794990162,2.04435965,3556.5,3556.4,2.721]
["bitfinex","ETHUSD",1718794990886,7.37,3557.9,3556.4,2.71760368]
["bitfinex","ETHUSD",1718794991090,2.04406884,3557.8,3556.5,0.55]
["bitfinex","ETHUSD",1718794991258,9.412,3558.6,3556.8,0.58381488]
["bitfinex","ETHUSD",1718794991259,2.04406884,3557.7,3556.8,0.58381488]
["bitfinex","ETHUSD",1718794991459,2.04406884,3557.6,3556.9,3.03059658]
["bitfinex","ETHUSD",1718794991660,9.412,3558.6,3557.0,0.97820147]
["bitfinex","ETHUSD",1718794991920,9.412,3558.6,3556.8,0.58381488]
["bitfinex","ETHUSD",1718794991921,0.70894824,3558.5,3556.8,0.58381488]
["bitfinex","ETHUSD",1718794992102,2.042,3558.6,3556.9,5.32877659]
["bitfinex","ETHUSD",1718794992400,2.042,3558.6,3556.9,2.88363344]
["bitfinex","ETHUSD",1718794993226,3.0,3558.7,3557.0,0.05621444]
["bitfinex","ETHUSD",1718794993383,2.042,3558.5,3557.0,0.05621444]
["bitfinex","ETHUSD",1718794993585,2.042,3558.5,3557.1,0.29398479]
["bitfinex","ETHUSD",1718794997401,3.14635349,3558.7,3557.1,0.29398479]
["bitfinex","ETHUSD",1718794997402,2.042,3558.1,3557.1,0.29398479]
["bitfinex","ETHUSD",1718794997711,2.042,3558.1,3556.9,2.7387]
["bitfinex","ETHUSD",1718794997913,0.55,3558.0,3556.9,2.7387]
["bitfinex","ETHUSD",1718794998212,0.2592,3557.9,3556.9,2.7387]
["bitfinex","ETHUSD",1718795003204,2.3012,3557.9,3556.9,2.7387]
["bitfinex","ETHUSD",1718795003411,5.3012,3557.9,3556.9,2.7387]
["bitfinex","ETHUSD",1718795003813,3.0,3557.9,3557.0,0.02360382]
["bitfinex","ETHUSD",1718795003997,0.2817,3558.3,3557.0,0.04609053]
["bitfinex","ETHUSD",1718795004319,0.2817,3558.3,3556.4,0.05694093]
["bitfinex","ETHUSD",1718795004614,0.2817,3558.3,3556.5,0.20989409]
["bitfinex","ETHUSD",1718795004818,0.2817,3558.5,3556.6,0.05621847]
["bitfinex","ETHUSD",1718795006718,0.2817,3558.5,3556.7,1.3547]
["bitfinex","ETHUSD",1718795006935,0.2817,3558.5,3556.8,0.05621851]
["bitfinex","ETHUSD",1718795007115,0.54700535,3558.4,3556.9,0.14109185]
["bitfinex","ETHUSD",1718795007342,0.54700535,3558.4,3557.0,0.05621851]
["bitfinex","ETHUSD",1718795007687,2.042,3558.2,3557.0,0.05621851]
["bitfinex","ETHUSD",1718795007892,2.042,3558.2,3556.7,1.3547]
["bitfinex","ETHUSD",1718795008090,0.25890054,3558.1,3556.8,0.15645941]
["bitfinex","ETHUSD",1718795009023,0.25890054,3558.1,3556.9,0.05621854]
["bitfinex","ETHUSD",1718795009219,0.25890054,3558.1,3556.8,0.15645941]
["bitfinex","ETHUSD",1718795010226,0.25890054,3558.1,3556.7,1.3547]
["bitfinex","ETHUSD",1718795011131,2.042,3557.9,3556.7,1.3547]
["bitfinex","ETHUSD",1718795013411,0.25890054,3558.1,3556.7,1.3547]
["bitfinex","ETHUSD",1718795013412,2.042,3557.5,3556.7,1.3547]
["bitfinex","ETHUSD",1718795016225,2.042,3557.5,3555.6,1.3547]
["bitfinex","ETHUSD",1718795016421,0.5042,3557.4,3555.7,1.16847]
["bitfinex","ETHUSD",1718795016619,0.7859,3557.4,3555.8,0.0562334]
["bitfinex","ETHUSD",1718795016818,0.7859,3557.4,3555.6,1.3547]
["bitfinex","ETHUSD",1718795018029,2.042,3557.1,3555.6,1.3547]
["bitfinex","ETHUSD",1718795018246,0.2042,3557.0,3555.6,1.3547]
["bitfinex","ETHUSD",1718795023924,0.2042,3557.0,3555.7,0.05623377]
["bitfinex","ETHUSD",1718795025038,3.7859,3557.4,3555.7,0.05623377]
["bitfinex","ETHUSD",1718795031277,3.7859,3557.4,3555.6,1.3547]
["bitfinex","ETHUSD",1718795031484,2.042,3557.3,3555.6,1.3547]
["bitfinex","ETHUSD",1718795031685,5.042,3557.3,3555.6,1.3547]
["bitfinex","ETHUSD",1718795035481,5.042,3557.3,3555.8,0.856]
["bitfinex","ETHUSD",1718795035482,0.856,3556.8,3555.8,0.856]
["bitfinex","ETHUSD",1718795035811,0.856,3556.8,3555.6,1.3547]
["bitfinex","ETHUSD",1718795036111,0.856,3556.8,3555.8,0.856]
["bitfinex","ETHUSD",1718795036406,0.856,3556.8,3555.6,1.3547]
["bitfinex","ETHUSD",1718795036407,0.856,3556.8,3555.7,0.856]
["bitfinex","ETHUSD",1718795036627,0.84509,3557.2,3555.7,0.856]
["bitfinex","ETHUSD",1718795036917,0.856,3556.8,3555.7,0.856]
["bitfinex","ETHUSD",1718795037314,0.856,3556.8,3555.8,0.05623407]
["bitfinex","ETHUSD",1718795037834,0.856,3556.8,3555.7,0.856]
["bitfinex","ETHUSD",1718795037835,0.856,3556.8,3555.6,1.3547]
["bitfinex","ETHUSD",1718795038018,0.856,3556.8,3555.6,2.2107]
["bitfinex","ETHUSD",1718795038328,0.856,3556.8,3555.6,2.43177]
["bitfinex","ETHUSD",1718795042114,0.856,3556.2,3555.2,1.8396]
["bitfinex","ETHUSD",1718795042867,0.856,3556.2,3555.1,0.856]
["bitfinex","ETHUSD",1718795043023,0.856,3556.0,3555.1,0.856]
["bitfinex","ETHUSD",1718795043381,0.856,3556.0,3554.9,0.856]
["bitfinex","ETHUSD",1718795043382,2.9252,3556.0,3554.9,0.856]
["bitfinex","ETHUSD",1718795043523,3.7812,3556.0,3554.9,0.856]
["bitfinex","ETHUSD",1718795043710,0.856,3555.9,3554.9,0.26956]
["bitfinex","ETHUSD",1718795044342,2.9252,3556.0,3554.5,3.0]
["bitfinex","ETHUSD",1718795044343,0.856,3555.6,3554.5,3.0]
["bitfinex","ETHUSD",1718795044547,0.856,3555.6,3554.6,0.9122557]
["bitfinex","ETHUSD",1718795045408,2.9252,3556.0,3554.8,0.856]
["bitfinex","ETHUSD",1718795045611,2.9252,3556.0,3555.0,0.856]
["bitfinex","ETHUSD",1718795045839,2.7354,3556.7,3555.1,0.05624681]
["bitfinex","ETHUSD",1718795046018,2.7354,3556.7,3555.8,0.856]
["bitfinex","ETHUSD",1718795046417,0.856,3556.6,3555.5,0.856]
["bitfinex","ETHUSD",1718795046733,0.856,3556.6,3555.2,1.8396]
["bitfinex","ETHUSD",1718795046910,0.856,3556.6,3555.4,0.856]
["bitfinex","ETHUSD",1718795047518,2.7354,3556.7,3555.5,0.05624022]
["bitfinex","ETHUSD",1718795047730,2.7354,3556.7,3555.3,0.2401967]
["bitfinex","ETHUSD",1718795047935,7.37,3556.9,3555.6,2.054]
["bitfinex","ETHUSD",1718795048117,7.37,3556.9,3555.8,1.8396]
["bitfinex","ETHUSD",1718795048445,7.37,3556.9,3555.9,0.5062119]
["bitfinex","ETHUSD",1718795048736,2.7942,3557.3,3555.9,0.5062119]
["bitfinex","ETHUSD",1718795049438,2.9504,3557.8,3556.0,2.054]
["bitfinex","ETHUSD",1718795049747,2.9504,3557.8,3556.4,2.054]
["bitfinex","ETHUSD",1718795049935,8.74307439,3558.5,3556.5,0.60621668]
["bitfinex","ETHUSD",1718795050118,2.31770744,3558.4,3556.6,0.26602167]
["bitfinex","ETHUSD",1718795050322,0.38205013,3558.5,3556.5,0.55]
["bitfinex","ETHUSD",1718795050523,0.38205013,3558.5,3556.3,0.55]
["bitfinex","ETHUSD",1718795050909,0.24205013,3558.5,3556.3,0.55]
["bitfinex","ETHUSD",1718795051106,0.2817,3558.2,3556.2,1.8396]
["bitfinex","ETHUSD",1718795051338,2.054,3557.9,3556.3,0.48396]
["bitfinex","ETHUSD",1718795051612,2.054,3557.9,3555.6,2.1108]
["bitfinex","ETHUSD",1718795051613,2.054,3557.5,3555.6,2.1108]
["bitfinex","ETHUSD",1718795052837,2.8336,3557.4,3555.6,2.1108]
["bitfinex","ETHUSD",1718795053036,3.0,3557.3,3555.6,2.1108]
["bitfinex","ETHUSD",1718795053237,3.0,3557.3,3555.7,0.05623756]
["bitfinex","ETHUSD",1718795053440,0.78876,3557.2,3555.8,0.21670376]
["bitfinex","ETHUSD",1718795053637,0.78876,3557.2,3555.9,0.05623751]
["bitfinex","ETHUSD",1718795053844,2.054,3557.1,3555.0,2.1108]
["bitfinex","ETHUSD",1718795054147,3.1153,3557.7,3555.8,2.1108]
["bitfinex","ETHUSD",1718795054344,3.0,3557.6,3555.9,0.05622531]
["bitfinex","ETHUSD",1718795054517,3.0,3557.6,3556.0,0.42210253]
["bitfinex","ETHUSD",1718795054711,3.0,3557.6,3556.1,0.05622214]
["bitfinex","ETHUSD",1718795055346,2.8336,3557.7,3556.0,0.42210253]
["bitfinex","ETHUSD",1718795056279,2.8336,3557.7,3556.1,0.0562235]
["bitfinex","ETHUSD",1718795056590,7.9976,3558.1,3556.3,2.1108]
["bitfinex","ETHUSD",1718795056755,7.9976,3558.1,3556.4,0.01855868]
["bitfinex","ETHUSD",1718795056941,7.9976,3558.1,3556.4,0.05622158]
["bitfinex","ETHUSD",1718795057141,7.9976,3558.1,3556.5,0.27170216]
["bitfinex","ETHUSD",1718795057142,0.79976,3558.0,3556.5,0.27170216]
["bitfinex","ETHUSD",1718795057342,3.79976,3558.0,3556.6,0.05622163]
["bitfinex","ETHUSD",1718795059363,3.0,3558.0,3556.5,0.27170216]
["bitfinex","ETHUSD",1718795059965,2.054,3557.8,3556.5,0.27170216]
["bitfinex","ETHUSD",1718795060172,2.7947,3557.7,3556.2,0.05622885]
["bitfinex","ETHUSD",1718795060481,2.7947,3557.7,3555.9,2.1108]
["bitfinex","ETHUSD",1718795060687,3.0,3557.6,3555.9,2.1108]
["bitfinex","ETHUSD",1718795062708,2.054,3557.4,3555.9,2.1108]
["bitfinex","ETHUSD",1718795062854,0.5054,3557.3,3556.0,0.21108]
["bitfinex","ETHUSD",1718795063350,3.5054,3557.3,3556.0,0.21108]
["bitfinex","ETHUSD",1718795064276,3.5054,3557.3,3555.9,2.1108]
["bitfinex","ETHUSD",1718795064454,2.9023,3556.9,3555.2,2.1108]
["bitfinex","ETHUSD",1718795067562,3.0,3556.8,3555.2,2.1108]
["bitfinex","ETHUSD",1718795067762,3.0,3556.8,3554.1,8.79078426]
["bitfinex","ETHUSD",1718795067763,2.054,3556.6,3554.5,2.1108]
["bitfinex","ETHUSD",1718795068080,5.054,3556.6,3554.5,2.1108]
["bitfinex","ETHUSD",1718795068385,2.054,3556.6,3554.5,2.1108]
["bitfinex","ETHUSD",1718795068558,2.054,3556.6,3554.6,0.41648]
["bitfinex","ETHUSD",1718795068758,5.054,3556.6,3554.6,3.41648]
["bitfinex","ETHUSD",1718795069211,2.8058,3556.5,3554.7,0.0562474]
["bitfinex","ETHUSD",1718795069349,2.8058,3556.5,3554.8,0.55835274]
["bitfinex","ETHUSD",1718795069552,2.8058,3556.5,3554.9,0.05624802]
["bitfinex","ETHUSD",1718795072575,3.0,3556.4,3554.8,0.55835274]
["bitfinex","ETHUSD",1718795072783,2.9092,3556.3,3554.9,0.05625269]
["bitfinex","ETHUSD",1718795073086,2.9092,3556.3,3554.6,0.41648]
["bitfinex","ETHUSD",1718795073087,3.0,3556.2,3554.6,0.41648]
["bitfinex","ETHUSD",1718795073249,0.59092,3556.1,3554.7,0.30898068]
["bitfinex","ETHUSD",1718795073953,0.59092,3556.1,3554.7,0.252728]
["bitfinex","ETHUSD",1718795074965,10.0,3562.7,3554.7,0.252728]
["bitfinex","ETHUSD",1718795074966,0.2817,3556.8,3555.2,2.054]
["bitfinex","ETHUSD",1718795075161,1.5,3558.8,3555.6,2.054]
["bitfinex","ETHUSD",1718795075162,2.8196,3557.8,3555.6,2.054]
["bitfinex","ETHUSD",1718795075384,2.8196,3557.8,3555.7,0.26162735]
["bitfinex","ETHUSD",1718795075564,2.8196,3557.8,3555.8,0.60622737]
["bitfinex","ETHUSD",1718795075989,2.8196,3557.8,3555.9,0.05622737]
["bitfinex","ETHUSD",1718795077652,2.8196,3557.8,3556.0,2.1108]
["bitfinex","ETHUSD",1718795077889,2.054,3557.7,3556.1,0.0562274]
["bitfinex","ETHUSD",1718795078092,2.054,3557.7,3556.2,0.51670274]
["bitfinex","ETHUSD",1718795078259,3.0642,3558.3,3556.3,0.05622741]
["bitfinex","ETHUSD",1718795078587,3.0642,3558.3,3556.4,1.11269302]
["bitfinex","ETHUSD",1718795078588,0.30642,3558.2,3556.4,1.11269302]
["bitfinex","ETHUSD",1718795078793,0.30642,3558.2,3556.5,0.05621869]
["bitfinex","ETHUSD",1718795079773,0.30642,3558.2,3556.4,1.11269302]
["bitfinex","ETHUSD",1718795082209,0.30642,3558.2,3556.5,0.0562175]
["bitfinex","ETHUSD",1718795082770,0.308892,3558.1,3556.4,0.56269302]
["bitfinex","ETHUSD",1718795083478,0.308892,3558.1,3556.6,1.9487]
["bitfinex","ETHUSD",1718795083660,0.308892,3558.1,3556.7,0.05622054]
["bitfinex","ETHUSD",1718795083865,0.308892,3558.1,3556.8,0.05622054]
["bitfinex","ETHUSD",1718795084500,0.308892,3558.1,3556.6,1.9487]
["bitfinex","ETHUSD",1718795084718,0.3091392,3558.0,3556.7,0.2511393]
["bitfinex","ETHUSD",1718795084904,0.3091392,3558.0,3556.6,1.9487]
["bitfinex","ETHUSD",1718795085108,0.3091392,3558.0,3556.4,0.56269302]
["bitfinex","ETHUSD",1718795087377,0.3091392,3558.0,3556.5,0.05622281]
["bitfinex","ETHUSD",1718795088293,0.3091392,3558.0,3556.2,0.05622283]
["bitfinex","ETHUSD",1718795088495,0.3091392,3558.0,3556.3,0.25671511]
["bitfinex","ETHUSD",1718795089402,0.3091392,3558.0,3556.3,0.20049228]
["bitfinex","ETHUSD",1718795089906,2.8478,3557.9,3556.3,0.20049228]
["bitfinex","ETHUSD",1718795090072,3.0,3557.8,3556.3,0.20049228]
["bitfinex","ETHUSD",1718795090272,3.0,3557.8,3556.1,1.9487]
["bitfinex","ETHUSD",1718795090478,3.0,3557.8,3555.3,1.9487]
["bitfinex","ETHUSD",1718795090479,0.55,3557.7,3555.3,1.9487]
["bitfinex","ETHUSD",1718795090786,0.55,3557.7,3555.4,2.054]
["bitfinex","ETHUSD",1718795091285,0.55,3557.7,3555.5,0.05623443]
["bitfinex","ETHUSD",1718795091480,0.84518,3557.6,3555.6,0.40589344]
["bitfinex","ETHUSD",1718795091671,0.84518,3557.6,3555.7,0.05623443]
["bitfinex","ETHUSD",1718795091905,0.84518,3557.6,3555.8,0.05623443]
["bitfinex","ETHUSD",1718795096925,0.84518,3557.6,3555.8,2.11023443]
["bitfinex","ETHUSD",1718795097232,3.129518,3557.5,3555.9,0.25161279]
["bitfinex","ETHUSD",1718795097417,3.129518,3557.5,3556.0,0.05623444]
["bitfinex","ETHUSD",1718795098185,3.129518,3557.5,3555.9,0.25161279]
["bitfinex","ETHUSD",1718795098390,3.129518,3557.5,3555.6,0.40589344]
["bitfinex","ETHUSD",1718795101624,3.129518,3557.5,3555.4,2.054]
["bitfinex","ETHUSD",1718795101625,2.7244,3557.3,3555.0,5.054]
["bitfinex","ETHUSD",1718795101843,2.7244,3557.3,3555.0,2.054]
["bitfinex","ETHUSD",1718795102804,2.7244,3557.3,3554.9,3.0]
["bitfinex","ETHUSD",1718795103027,2.9487,3557.1,3555.1,2.054]
["bitfinex","ETHUSD",1718795103227,5.0027,3557.1,3555.1,2.054]
["bitfinex","ETHUSD",1718795103426,3.356,3557.0,3555.1,2.054]
["bitfinex","ETHUSD",1718795105131,2.806,3557.0,3555.2,0.05624712]
["bitfinex","ETHUSD",1718795105320,2.806,3557.0,3555.3,0.56726689]
["bitfinex","ETHUSD",1718795105720,2.806,3557.0,3555.3,0.51102471]
["bitfinex","ETHUSD",1718795108839,2.806,3557.0,3555.4,0.05624223]
["bitfinex","ETHUSD",1718795109149,2.806,3557.0,3555.3,0.51102471]
["bitfinex","ETHUSD",1718795109359,3.2233118,3556.9,3554.4,1.9487]
["bitfinex","ETHUSD",1718795109544,2.8493,3556.7,3554.7,2.054]
["bitfinex","ETHUSD",1718795109844,2.9043,3556.5,3554.8,0.2054]
["bitfinex","ETHUSD",1718795110717,2.9043,3556.5,3554.5,2.054]
["bitfinex","ETHUSD",1718795111132,2.9043,3556.5,3554.6,0.55]
["bitfinex","ETHUSD",1718795111508,2.9043,3556.5,3554.6,3.55]
["bitfinex","ETHUSD",1718795111738,2.9043,3556.5,3554.5,2.054]
["bitfinex","ETHUSD",1718795111944,3.15083,3556.4,3554.6,0.40027]
["bitfinex","ETHUSD",1718795112150,2.8604,3556.4,3554.7,0.03771163]
["bitfinex","ETHUSD",1718795112329,2.8604,3556.4,3554.7,0.05625237]
["bitfinex","ETHUSD",1718795112643,2.8604,3556.4,3554.8,0.05625237]
["bitfinex","ETHUSD",1718795112844,2.8604,3556.4,3554.9,2.054]
["bitfinex","ETHUSD",1718795113049,2.8604,3556.4,3555.0,0.55]
["bitfinex","ETHUSD",1718795113215,7.37,3557.3,3555.2,1.9512]
["bitfinex","ETHUSD",1718795113216,2.8604,3557.2,3555.2,1.9512]
["bitfinex","ETHUSD",1718795113410,2.8604,3557.2,3556.1,2.054]
["bitfinex","ETHUSD",1718795113823,2.8604,3557.2,3555.7,2.054]
["bitfinex","ETHUSD",1718795114026,2.8604,3557.2,3555.8,0.55]
["bitfinex","ETHUSD",1718795114220,2.8604,3557.2,3555.7,2.054]
["bitfinex","ETHUSD",1718795114420,2.8604,3557.2,3555.8,0.2054]
["bitfinex","ETHUSD",1718795114625,2.8604,3557.2,3555.9,0.05623183]
["bitfinex","ETHUSD",1718795115047,2.8604,3557.2,3555.8,0.2054]
["bitfinex","ETHUSD",1718795115213,2.8604,3557.2,3555.6,2.054]
["bitfinex","ETHUSD",1718795115414,2.8604,3557.2,3555.7,0.60623183]
["bitfinex","ETHUSD",1718795115617,2.8604,3557.2,3555.7,3.0]
["bitfinex","ETHUSD",1718795115820,2.8604,3557.2,3555.3,3.25012]
["bitfinex","ETHUSD",1718795116021,2.8604,3557.2,3555.4,0.55]
["bitfinex","ETHUSD",1718795116225,2.8604,3557.2,3555.5,0.285412]
["bitfinex","ETHUSD",1718795117428,2.9034,3557.0,3554.7,0.740297]
["bitfinex","ETHUSD",1718795117624,2.9034,3557.0,3554.6,3.0]
["bitfinex","ETHUSD",1718795117625,3.0,3556.9,3554.6,3.0]
["bitfinex","ETHUSD",1718795117837,3.0,3556.9,3554.6,2.054]
["bitfinex","ETHUSD",1718795117838,2.9034,3556.8,3554.6,2.054]
["bitfinex","ETHUSD",1718795118034,3.49374,3556.7,3554.7,0.40052]
["bitfinex","ETHUSD",1718795118354,2.9034,3556.7,3554.7,0.40052]
["bitfinex","ETHUSD",1718795119342,3.4534,3556.6,3554.7,0.40052]
["bitfinex","ETHUSD",1718795119742,3.4534,3556.6,3554.8,0.05625231]
["bitfinex","ETHUSD",1718795122124,3.4534,3556.6,3554.0,1.9512]
["bitfinex","ETHUSD",1718795122125,2.9264,3556.4,3554.0,1.9512]
["bitfinex","ETHUSD",1718795122357,2.9264,3556.4,3554.2,2.054]
["bitfinex","ETHUSD",1718795122553,2.7811,3556.2,3554.3,0.55]
["bitfinex","ETHUSD",1718795123858,2.7811,3556.2,3554.3,3.0]
["bitfinex","ETHUSD",1718795124061,2.964,3556.0,3554.4,0.524912]
["bitfinex","ETHUSD",1718795124227,2.964,3556.0,3554.3,3.0]
["bitfinex","ETHUSD",1718795124424,2.964,3556.0,3554.2,2.054]
["bitfinex","ETHUSD",1718795125262,2.964,3556.0,3554.3,0.05625504]
["bitfinex","ETHUSD",1718795125446,3.253,3555.9,3554.4,0.2305375]
["bitfinex","ETHUSD",1718795125649,2.9566,3555.9,3553.6,1.9512]
["bitfinex","ETHUSD",1718795125963,2.9566,3555.9,3553.9,2.054]
["bitfinex","ETHUSD",1718795126265,2.9566,3555.7,3554.0,0.8104]
["bitfinex","ETHUSD",1718795126558,2.9566,3555.7,3554.0,3.8104]
["bitfinex","ETHUSD",1718795127729,2.9566,3555.7,3554.0,0.8104]
["bitfinex","ETHUSD",1718795127961,2.9566,3555.7,3554.0,3.8104]
["bitfinex","ETHUSD",1718795128359,2.9566,3555.7,3554.0,3.2604]
["bitfinex","ETHUSD",1718795128663,2.8893,3555.5,3554.1,3.53144]
["bitfinex","ETHUSD",1718795128972,2.8893,3555.5,3554.0,0.2604]
["bitfinex","ETHUSD",1718795131258,2.8893,3555.5,3554.1,0.05626643]
["bitfinex","ETHUSD",1718795133394,2.8893,3555.5,3553.9,0.0562666]
["bitfinex","ETHUSD",1718795133777,2.8893,3555.5,3553.8,2.054]
["bitfinex","ETHUSD",1718795133983,3.16923,3555.4,3553.9,0.2054]
["bitfinex","ETHUSD",1718795135568,3.16923,3555.4,3553.8,2.054]
["bitfinex","ETHUSD",1718795135774,2.9288,3555.2,3553.8,2.054]
["bitfinex","ETHUSD",1718795138160,2.9288,3555.2,3553.6,2.054]
["bitfinex","ETHUSD",1718795138757,2.9288,3555.2,3553.2,3.0]
["bitfinex","ETHUSD",1718795138994,2.9288,3555.2,3553.4,2.054]
["bitfinex","ETHUSD",1718795139193,3.453373,3555.1,3553.4,2.054]
["bitfinex","ETHUSD",1718795139397,2.8316,3555.1,3553.4,2.054]
["bitfinex","ETHUSD",1718795142795,0.2817,3555.0,3552.8,0.19512]
["bitfinex","ETHUSD",1718795142963,2.7349,3554.9,3552.9,2.054]
["bitfinex","ETHUSD",1718795143168,2.7593,3554.7,3552.9,2.054]
["bitfinex","ETHUSD",1718795143473,2.7593,3554.5,3553.0,0.2054]
["bitfinex","ETHUSD",1718795145801,2.7593,3554.5,3553.7,2.054]
["bitfinex","ETHUSD",1718795145965,2.7593,3554.5,3553.8,0.05627101]
["bitfinex","ETHUSD",1718795147527,2.7593,3554.5,3553.0,3.2054]
["bitfinex","ETHUSD",1718795147528,2.9383,3555.2,3554.1,2.054]
["bitfinex","ETHUSD",1718795147820,2.9383,3555.2,3554.5,2.054]
["bitfinex","ETHUSD",1718795148727,2.9383,3555.2,3554.0,3.0]
["bitfinex","ETHUSD",1718795148936,2.9383,3555.2,3554.0,2.054]
["bitfinex","ETHUSD",1718795149080,2.9383,3555.2,3554.1,0.05626156]
["bitfinex","ETHUSD",1718795149539,2.9383,3555.2,3554.4,2.054]
["bitfinex","ETHUSD",1718795149864,2.9383,3555.2,3554.5,0.05625698]
["bitfinex","ETHUSD",1718795149991,2.9383,3555.2,3554.4,2.054]
["bitfinex","ETHUSD",1718795150193,2.9383,3555.2,3554.5,0.05625699]
["bitfinex","ETHUSD",1718795150576,2.9383,3555.2,3554.4,2.054]
["bitfinex","ETHUSD",1718795150921,2.9383,3555.2,3553.5,3.0]
["bitfinex","ETHUSD",1718795151221,2.9383,3555.2,3554.0,2.054]
["bitfinex","ETHUSD",1718795151807,2.9383,3555.2,3554.1,0.05625988]
["bitfinex","ETHUSD",1718795153274,2.9383,3555.2,3554.0,2.054]
["bitfinex","ETHUSD",1718795155115,2.9383,3555.2,3553.7,3.0]
["bitfinex","ETHUSD",1718795155311,2.9383,3555.2,3553.8,0.55]
["bitfinex","ETHUSD",1718795155623,3.23213,3555.2,3553.9,0.3524062]
["bitfinex","ETHUSD",1718795158345,3.23213,3555.2,3553.7,0.05627123]
["bitfinex","ETHUSD",1718795159315,2.9383,3555.2,3554.0,2.054]
["bitfinex","ETHUSD",1718795159516,2.9383,3555.2,3554.1,0.05626279]
["bitfinex","ETHUSD",1718795161542,2.9383,3555.2,3553.9,2.054]
["bitfinex","ETHUSD",1718795161746,2.9383,3555.2,3554.0,0.2616629]
["bitfinex","ETHUSD",1718795164860,2.9383,3555.2,3554.3,2.054]
["bitfinex","ETHUSD",1718795165074,2.9383,3555.2,3554.4,0.0562601]
["bitfinex","ETHUSD",1718795166160,2.9383,3555.2,3554.7,2.054]
["bitfinex","ETHUSD",1718795166358,7.37,3556.0,3553.9,3.0]
["bitfinex","ETHUSD",1718795166359,2.7793,3555.9,3555.1,2.054]
["bitfinex","ETHUSD",1718795166665,2.7793,3555.9,3555.2,0.23316278]
["bitfinex","ETHUSD",1718795166896,2.7793,3555.9,3555.3,0.02776199]
["bitfinex","ETHUSD",1718795167163,2.7793,3555.9,3555.3,0.0562463]
["bitfinex","ETHUSD",1718795169165,7.37,3556.7,3555.5,2.054]
["bitfinex","ETHUSD",1718795169376,7.37,3556.7,3555.6,0.05624025]
["bitfinex","ETHUSD",1718795169377,2.7576,3556.6,3555.6,0.05624025]
["bitfinex","ETHUSD",1718795169986,2.7576,3556.6,3554.0,7.33]
["bitfinex","ETHUSD",1718795170188,3.0,3556.9,3554.7,2.054]
["bitfinex","ETHUSD",1718795170189,2.7576,3556.4,3554.7,2.054]
["bitfinex","ETHUSD",1718795170399,2.7576,3556.4,3553.9,0.58438702]
["bitfinex","ETHUSD",1718795170578,2.7576,3556.4,3553.7,2.82878054]
["bitfinex","ETHUSD",1718795170579,2.7576,3556.4,3554.4,2.054]
["bitfinex","ETHUSD",1718795170900,3.03336,3556.3,3554.5,0.2054]
["bitfinex","ETHUSD",1718795171065,2.7576,3556.3,3554.5,0.2054]
["bitfinex","ETHUSD",1718795172591,2.8421,3556.1,3553.9,2.054]
["bitfinex","ETHUSD",1718795173515,0.29222265,3556.0,3553.9,2.054]
["bitfinex","ETHUSD",1718795173713,2.8164,3555.9,3553.9,2.054]
["bitfinex","ETHUSD",1718795174080,2.8164,3555.9,3554.0,0.55]
["bitfinex","ETHUSD",1718795174280,3.12726226,3555.8,3554.1,0.2604]
["bitfinex","ETHUSD",1718795177414,2.7282,3555.7,3553.3,2.054]
["bitfinex","ETHUSD",1718795177608,2.898,3555.6,3553.2,3.0]
["bitfinex","ETHUSD",1718795177802,3.1797,3555.6,3553.1,2.054]
["bitfinex","ETHUSD",1718795178021,2.898,3555.4,3553.2,0.52594]
["bitfinex","ETHUSD",1718795178432,4.952,3555.4,3553.1,2.054]
["bitfinex","ETHUSD",1718795178744,2.898,3555.3,3553.1,2.054]
["bitfinex","ETHUSD",1718795180170,2.898,3555.3,3553.2,0.55]
["bitfinex","ETHUSD",1718795180338,2.898,3555.3,3553.5,2.054]
["bitfinex","ETHUSD",1718795180539,2.898,3555.3,3553.6,0.60626544]
["bitfinex","ETHUSD",1718795180739,2.898,3555.3,3553.7,0.26602654]
["bitfinex","ETHUSD",1718795180945,2.898,3555.3,3553.8,0.60626037]
["bitfinex","ETHUSD",1718795181151,2.898,3555.3,3553.8,0.55]
["bitfinex","ETHUSD",1718795181462,2.898,3555.3,3553.9,0.05625911]
["bitfinex","ETHUSD",1718795181624,2.898,3555.3,3554.0,0.55]
["bitfinex","ETHUSD",1718795181829,2.898,3555.3,3554.1,0.05625887]
["bitfinex","ETHUSD",1718795182030,2.898,3555.3,3554.2,0.55]
["bitfinex","ETHUSD",1718795182230,2.898,3555.3,3554.3,0.0562558]
["bitfinex","ETHUSD",1718795184662,2.898,3555.3,3554.2,0.55]
["bitfinex","ETHUSD",1718795184864,2.898,3555.3,3554.4,0.05625513]
["bitfinex","ETHUSD",1718795185064,2.898,3555.3,3554.5,0.55]
["bitfinex","ETHUSD",1718795185572,2.898,3555.3,3554.4,0.55]
["bitfinex","ETHUSD",1718795185869,2.898,3555.3,3554.3,0.2604]
["bitfinex","ETHUSD",1718795186065,2.898,3555.3,3554.4,0.05625184]
["bitfinex","ETHUSD",1718795186241,2.898,3555.3,3554.0,3.0]
["bitfinex","ETHUSD",1718795186442,2.898,3555.3,3554.1,0.55]
["bitfinex","ETHUSD",1718795186646,2.898,3555.3,3554.2,0.63864727]
["bitfinex","ETHUSD",1718795186869,2.898,3555.3,3554.1,0.55]
["bitfinex","ETHUSD",1718795187169,2.898,3555.3,3554.0,0.55]
["bitfinex","ETHUSD",1718795188157,2.898,3555.3,3553.7,0.26602654]
["bitfinex","ETHUSD",1718795188335,2.898,3555.3,3553.8,0.0562651]
["bitfinex","ETHUSD",1718795188533,2.8377,3555.1,3553.8,0.0562651]
["bitfinex","ETHUSD",1718795189038,2.8377,3555.1,3553.5,2.054]
["bitfinex","ETHUSD",1718795189239,2.8377,3555.1,3553.6,0.05626514]
["bitfinex","ETHUSD",1718795190271,2.8377,3555.1,3553.7,0.55]
["bitfinex","ETHUSD",1718795190469,2.8377,3555.1,3553.6,4.0554]
["bitfinex","ETHUSD",1718795190677,2.8377,3555.1,3553.7,3.0]
["bitfinex","ETHUSD",1718795191177,2.8377,3555.1,3553.6,4.0554]
["bitfinex","ETHUSD",1718795191362,2.8377,3555.1,3553.7,0.31094]
["bitfinex","ETHUSD",1718795191539,2.8377,3555.1,3553.8,0.05626516]
["bitfinex","ETHUSD",1718795191958,2.8377,3555.1,3553.7,0.31094]
["bitfinex","ETHUSD",1718795192675,2.8377,3555.1,3553.8,0.05626517]
["bitfinex","ETHUSD",1718795192862,2.8377,3555.1,3553.9,0.39172052]
["bitfinex","ETHUSD",1718795193040,2.8377,3555.1,3554.0,0.05626517]
["bitfinex","ETHUSD",1718795193240,2.8377,3555.1,3553.9,0.39172052]
["bitfinex","ETHUSD",1718795193637,2.8377,3555.1,3553.6,3.55]
["bitfinex","ETHUSD",1718795195494,2.8377,3555.1,3553.6,3.0]
["bitfinex","ETHUSD",1718795195695,2.8377,3555.1,3553.5,2.054]
["bitfinex","ETHUSD",1718795197384,2.8377,3555.1,3553.0,3.0]
["bitfinex","ETHUSD",1718795197588,2.8377,3555.1,3553.1,1.52892998]
["bitfinex","ETHUSD",1718795197796,2.7843,3554.9,3553.1,1.0613317]
["bitfinex","ETHUSD",1718795197966,2.7843,3554.9,3553.1,0.55]
["bitfinex","ETHUSD",1718795198301,2.7843,3554.9,3553.0,0.55]
["bitfinex","ETHUSD",1718795200400,2.7843,3554.9,3553.2,2.054]
["bitfinex","ETHUSD",1718795200596,2.7843,3554.9,3553.3,0.2604]
["bitfinex","ETHUSD",1718795200783,2.7843,3554.9,3553.6,2.054]
["bitfinex","ETHUSD",1718795201003,2.7843,3554.9,3553.7,0.59509989]
["bitfinex","ETHUSD",1718795201199,2.7843,3554.9,3553.8,0.05626525]
["bitfinex","ETHUSD",1718795203699,2.7843,3554.9,3554.0,2.054]
["bitfinex","ETHUSD",1718795204008,2.7843,3554.9,3554.4,2.054]
["bitfinex","ETHUSD",1718795204182,2.9186,3556.2,3554.5,0.0562552]
["bitfinex","ETHUSD",1718795204389,2.9186,3556.2,3554.6,0.55]
["bitfinex","ETHUSD",1718795204771,2.9186,3556.2,3554.5,0.55]
["bitfinex","ETHUSD",1718795204976,3.21433,3556.1,3554.6,0.2604]
["bitfinex","ETHUSD",1718795205191,2.8943,3556.1,3554.7,0.55]
["bitfinex","ETHUSD",1718795206332,2.8943,3556.1,3554.0,4.9539]
["bitfinex","ETHUSD",1718795206505,2.054,3556.7,3554.2,2.054]
["bitfinex","ETHUSD",1718795206506,3.18373,3556.0,3554.2,2.054]
["bitfinex","ETHUSD",1718795206706,2.8943,3556.0,3554.3,0.55]
["bitfinex","ETHUSD",1718795207128,2.8943,3556.0,3554.2,2.604]
["bitfinex","ETHUSD",1718795209087,2.8943,3556.0,3554.2,0.55]
["bitfinex","ETHUSD",1718795209292,3.20103,3555.9,3554.3,0.41038287]
["bitfinex","ETHUSD",1718795209521,3.20103,3555.9,3553.7,3.0]
["bitfinex","ETHUSD",1718795209522,2.9116,3555.9,3554.0,2.054]
["bitfinex","ETHUSD",1718795210030,2.9116,3555.9,3553.6,2.054]
["bitfinex","ETHUSD",1718795210235,3.19456,3555.8,3553.6,2.054]
["bitfinex","ETHUSD",1718795210413,2.9034,3555.8,3553.6,2.054]
["bitfinex","ETHUSD",1718795211847,2.8706,3555.6,3553.4,3.36752676]
["bitfinex","ETHUSD",1718795212018,2.8706,3555.6,3553.4,0.36752676]
["bitfinex","ETHUSD",1718795212019,3.1523,3555.6,3553.4,0.36752676]
["bitfinex","ETHUSD",1718795212222,5.54088094,3555.5,3553.4,0.36752676]
["bitfinex","ETHUSD",1718795212406,5.54088094,3555.5,3553.2,2.054]
["bitfinex","ETHUSD",1718795212407,2.8706,3555.4,3553.2,2.054]
["bitfinex","ETHUSD",1718795213303,2.8706,3555.4,3553.3,0.55]
["bitfinex","ETHUSD",1718795213763,2.8706,3555.4,3553.3,3.55]
["bitfinex","ETHUSD",1718795216616,2.8706,3555.4,3553.3,3.0]
["bitfinex","ETHUSD",1718795216822,2.8451,3555.2,3553.0,2.054]
["bitfinex","ETHUSD",1718795218045,3.1268,3555.2,3553.1,0.55]
["bitfinex","ETHUSD",1718795218232,3.1268,3555.2,3553.1,3.55]
["bitfinex","ETHUSD",1718795218940,2.8451,3555.0,3553.1,3.55]
["bitfinex","ETHUSD",1718795219147,2.8451,3555.0,3553.1,0.55]
["bitfinex","ETHUSD",1718795219442,3.12961,3554.9,3553.2,0.2604]
["bitfinex","ETHUSD",1718795219741,2.8451,3554.9,3553.2,0.2604]
["bitfinex","ETHUSD",1718795225164,2.8451,3554.9,3552.7,2.054]
["bitfinex","ETHUSD",1718795225482,2.8451,3554.9,3552.8,0.55]
["bitfinex","ETHUSD",1718795225768,2.8451,3554.9,3552.8,3.55]
["bitfinex","ETHUSD",1718795228186,2.8451,3554.9,3552.9,3.0]
["bitfinex","ETHUSD",1718795228764,2.8451,3554.9,3553.4,2.054]
["bitfinex","ETHUSD",1718795228963,2.8451,3554.9,3553.5,0.60626816]
["bitfinex","ETHUSD",1718795231468,2.8451,3554.9,3552.9,3.2604]
["bitfinex","ETHUSD",1718795231764,2.8451,3554.9,3553.0,3.0]
["bitfinex","ETHUSD",1718795232140,3.0,3554.8,3552.9,0.2604]
["bitfinex","ETHUSD",1718795232443,2.9202,3554.7,3552.9,0.2604]
["bitfinex","ETHUSD",1718795232857,4.9742,3554.7,3552.9,0.2604]
["bitfinex","ETHUSD",1718795233065,2.8955,3554.6,3552.9,0.2604]
["bitfinex","ETHUSD",1718795234067,2.8955,3554.6,3553.0,0.05628375]
["bitfinex","ETHUSD",1718795234232,2.9808,3554.4,3553.0,0.05628375]
["bitfinex","ETHUSD",1718795234754,2.9808,3554.4,3552.9,0.2604]
["bitfinex","ETHUSD",1718795236945,2.9808,3554.4,3552.7,0.05628535]
["bitfinex","ETHUSD",1718795237168,2.9808,3554.4,3552.8,0.05628535]
["bitfinex","ETHUSD",1718795237673,2.9808,3554.4,3552.5,0.05628535]
["bitfinex","ETHUSD",1718795238264,2.9808,3554.4,3552.4,2.054]
["bitfinex","ETHUSD",1718795238445,2.9808,3554.4,3552.5,0.05628535]
["bitfinex","ETHUSD",1718795238647,2.8231,3554.2,3552.6,0.21102854]
["bitfinex","ETHUSD",1718795238841,2.8231,3554.2,3552.7,0.05628535]
["bitfinex","ETHUSD",1718795239279,2.8231,3554.2,3552.8,2.604]
["bitfinex","ETHUSD",1718795239478,2.8231,3554.2,3552.9,0.05627928]
["bitfinex","ETHUSD",1718795239781,2.8231,3554.2,3552.9,3.05627928]
["bitfinex","ETHUSD",1718795239959,2.8231,3554.2,3553.0,0.56602793]
["bitfinex","ETHUSD",1718795240155,2.8231,3554.2,3553.1,0.05627697]
["bitfinex","ETHUSD",1718795240570,2.8231,3554.2,3553.2,2.054]
["bitfinex","ETHUSD",1718795241180,2.8538,3555.4,3553.6,2.054]
["bitfinex","ETHUSD",1718795241347,2.8538,3555.4,3553.7,0.05626415]
["bitfinex","ETHUSD",1718795241676,2.8538,3555.4,3553.8,0.60626415]
["bitfinex","ETHUSD",1718795241879,2.8538,3555.2,3553.8,0.60626415]
["bitfinex","ETHUSD",1718795243581,2.8538,3555.2,3553.8,2.66026415]
["bitfinex","ETHUSD",1718795244759,2.8157,3556.4,3555.0,2.054]
["bitfinex","ETHUSD",1718795244974,2.8157,3556.4,3555.4,2.054]
["bitfinex","ETHUSD",1718795245277,2.8157,3556.4,3555.5,0.7554]
["bitfinex","ETHUSD",1718795245476,2.8157,3556.4,3555.5,0.81163662]
["bitfinex","ETHUSD",1718795246176,2.8157,3556.4,3555.5,3.81163662]
["bitfinex","ETHUSD",1718795250163,2.8157,3556.4,3555.5,0.2054]
["bitfinex","ETHUSD",1718795250370,2.8157,3556.4,3555.1,2.054]
["bitfinex","ETHUSD",1718795250569,2.8157,3556.4,3555.2,0.55]
["bitfinex","ETHUSD",1718795250769,2.8157,3556.4,3555.2,3.55]
["bitfinex","ETHUSD",1718795250965,2.8157,3556.4,3555.3,0.5604]
["bitfinex","ETHUSD",1718795251600,2.8157,3556.4,3554.7,2.054]
["bitfinex","ETHUSD",1718795252115,2.8157,3556.4,3553.7,9.4894]
["bitfinex","ETHUSD",1718795252283,2.7337,3556.2,3554.4,2.054]
["bitfinex","ETHUSD",1718795252795,2.7337,3556.2,3553.7,2.1594]
["bitfinex","ETHUSD",1718795252796,2.7337,3556.2,3554.3,2.054]
["bitfinex","ETHUSD",1718795252999,2.7337,3556.0,3554.4,0.2054]
["bitfinex","ETHUSD",1718795255117,3.0,3555.9,3554.4,0.2054]
["bitfinex","ETHUSD",1718795255319,2.8001,3555.8,3554.4,0.2054]
["bitfinex","ETHUSD",1718795256296,2.8001,3555.8,3554.0,2.054]
["bitfinex","ETHUSD",1718795256505,2.8001,3555.8,3553.7,0.2054]
["bitfinex","ETHUSD",1718795256707,2.8001,3555.8,3553.8,0.55]
["bitfinex","ETHUSD",1718795256925,2.8769,3555.6,3553.9,2.054]
["bitfinex","ETHUSD",1718795257133,2.8769,3555.4,3554.0,0.28094]
["bitfinex","ETHUSD",1718795258003,2.8769,3555.4,3554.1,0.05626213]
["bitfinex","ETHUSD",1718795260730,2.8769,3555.4,3554.8,0.26165157]
["bitfinex","ETHUSD",1718795261710,3.0,3556.5,3554.8,0.26165157]
["bitfinex","ETHUSD",1718795261911,2.7004,3556.4,3554.8,0.26165157]
["bitfinex","ETHUSD",1718795262126,3.27004,3556.3,3554.8,0.26165157]
["bitfinex","ETHUSD",1718795263134,2.8346,3556.2,3554.7,2.054]
["bitfinex","ETHUSD",1718795263732,2.8346,3556.2,3554.2,2.054]
["bitfinex","ETHUSD",1718795264534,2.8346,3556.2,3554.3,0.05625688]
["bitfinex","ETHUSD",1718795264733,3.402364,3556.1,3554.4,0.21102569]
["bitfinex","ETHUSD",1718795265112,3.402364,3556.1,3554.5,0.05625689]
["bitfinex","ETHUSD",1718795266236,3.402364,3556.1,3554.4,0.21102569]
["bitfinex","ETHUSD",1718795266403,2.8021,3555.9,3554.4,0.21102569]
["bitfinex","ETHUSD",1718795266820,2.8021,3555.9,3554.4,0.26728703]
["bitfinex","ETHUSD",1718795267015,2.8021,3555.7,3554.4,0.26728703]
["bitfinex","ETHUSD",1718795267417,2.8021,3555.7,3553.8,3.0]
["bitfinex","ETHUSD",1718795267610,2.8021,3555.7,3553.9,2.66026133]
["bitfinex","ETHUSD",1718795267810,2.8021,3555.7,3554.0,3.0]
["bitfinex","ETHUSD",1718795268010,2.8021,3555.7,3554.1,0.05626131]
["bitfinex","ETHUSD",1718795268947,2.8021,3555.7,3554.0,3.0]
["bitfinex","ETHUSD",1718795269139,0.610464,3556.1,3554.1,0.5604]
["bitfinex","ETHUSD",1718795269140,3.15731,3555.6,3554.1,0.5604]
["bitfinex","ETHUSD",1718795269347,2.8771,3555.6,3554.1,0.5604]
["bitfinex","ETHUSD",1718795274268,2.8771,3555.6,3554.2,0.05626215]
["bitfinex","ETHUSD",1718795274438,2.8771,3555.6,3554.3,0.05626215]
["bitfinex","ETHUSD",1718795275860,2.8771,3555.6,3554.1,0.5604]
["bitfinex","ETHUSD",1718795276181,2.8771,3555.6,3554.2,1.36195]
["bitfinex","ETHUSD",1718795278335,2.8771,3555.6,3554.2,0.81195]
["bitfinex","ETHUSD",1718795282051,2.8771,3555.6,3554.1,3.0]
["bitfinex","ETHUSD",1718795282258,2.8771,3555.6,3553.8,2.054]
["bitfinex","ETHUSD",1718795282469,2.8771,3555.6,3553.9,0.55]
["bitfinex","ETHUSD",1718795282669,2.8771,3555.6,3553.9,3.55]
["bitfinex","ETHUSD",1718795282867,3.04711,3555.5,3554.0,0.5604]
["bitfinex","ETHUSD",1718795287396,3.04711,3555.5,3554.1,0.05626223]
["bitfinex","ETHUSD",1718795289368,3.04711,3555.5,3554.0,0.5604]
["bitfinex","ETHUSD",1718795289571,2.7594,3555.5,3554.0,0.5604]
["bitfinex","ETHUSD",1718795289775,2.7594,3555.5,3554.1,0.05626223]
["bitfinex","ETHUSD",1718795290283,2.7594,3555.5,3554.2,2.054]
["bitfinex","ETHUSD",1718795290494,2.7594,3555.5,3554.3,0.05625738]
["bitfinex","ETHUSD",1718795291560,2.7594,3555.5,3554.5,2.054]
["bitfinex","ETHUSD",1718795291768,2.7594,3555.5,3554.6,0.2604]
["bitfinex","ETHUSD",1718795291976,2.7594,3555.5,3554.7,0.55]
["bitfinex","ETHUSD",1718795294067,2.7594,3555.5,3554.8,0.05625068]
["bitfinex","ETHUSD",1718795294774,2.7594,3555.5,3554.9,2.604]
["bitfinex","ETHUSD",1718795294971,2.9153,3556.2,3555.0,0.05624854]
["bitfinex","ETHUSD",1718795295170,2.9153,3556.2,3555.1,0.26602485]
["bitfinex","ETHUSD",1718795295171,3.0,3556.1,3555.1,0.26602485]
["bitfinex","ETHUSD",1718795295405,3.0,3556.1,3555.2,0.05624613]
["bitfinex","ETHUSD",1718795295567,3.0,3556.1,3555.3,0.05624615]
["bitfinex","ETHUSD",1718795295992,3.0,3556.1,3555.1,0.26602485]
["bitfinex","ETHUSD",1718795296303,3.0,3556.1,3555.2,0.05624616]
["bitfinex","ETHUSD",1718795296502,3.0,3556.1,3555.2,0.34887326]
["bitfinex","ETHUSD",1718795297087,3.0,3556.1,3555.2,0.2926271]
["bitfinex","ETHUSD",1718795299973,3.0,3556.1,3555.3,0.0562464]
["bitfinex","ETHUSD",1718795301696,3.0,3556.1,3555.2,0.2926271]
["bitfinex","ETHUSD",1718795302578,3.0,3556.1,3555.3,0.05624642]
["bitfinex","ETHUSD",1718795303105,3.0,3556.1,3555.2,0.2926271]
["bitfinex","ETHUSD",1718795303505,3.0,3556.1,3555.3,0.05624641]
["bitfinex","ETHUSD",1718795304089,3.0,3556.1,3555.2,0.2926271]
["bitfinex","ETHUSD",1718795305608,3.0,3556.1,3555.3,0.856]
["bitfinex","ETHUSD",1718795308097,3.0,3556.1,3554.9,0.55]
["bitfinex","ETHUSD",1718795308298,2.7496,3556.0,3554.4,3.0]
["bitfinex","ETHUSD",1718795308478,2.7496,3555.8,3554.4,3.0]
["bitfinex","ETHUSD",1718795308682,0.856,3555.7,3554.7,0.856]
["bitfinex","ETHUSD",1718795308882,0.856,3555.7,3554.3,3.0]
["bitfinex","ETHUSD",1718795309083,2.7824,3555.6,3554.7,0.856]
["bitfinex","ETHUSD",1718795309309,0.36384,3555.5,3554.7,0.856]
["bitfinex","ETHUSD",1718795311483,0.36384,3555.5,3554.0,2.6154]
["bitfinex","ETHUSD",1718795311680,2.8978,3555.4,3554.1,3.55]
["bitfinex","ETHUSD",1718795311994,2.8978,3555.4,3554.1,0.55]
["bitfinex","ETHUSD",1718795313306,2.8978,3555.4,3553.9,3.0]
["bitfinex","ETHUSD",1718795313607,2.8978,3555.4,3553.8,2.055]
["bitfinex","ETHUSD",1718795313814,2.7366,3555.2,3553.9,0.7555]
["bitfinex","ETHUSD",1718795314028,2.7366,3555.2,3553.9,3.7555]
["bitfinex","ETHUSD",1718795314523,2.7366,3555.2,3553.9,3.2055]
["bitfinex","ETHUSD",1718795314750,2.7366,3555.2,3553.9,0.2055]
["bitfinex","ETHUSD",1718795315024,3.01026,3555.2,3554.0,0.22605]
["bitfinex","ETHUSD",1718795315517,3.01026,3555.2,3553.6,2.055]
["bitfinex","ETHUSD",1718795315813,3.01026,3555.2,3553.7,0.55]
["bitfinex","ETHUSD",1718795316012,3.01026,3555.2,3553.6,2.055]
["bitfinex","ETHUSD",1718795316225,3.01026,3555.2,3553.7,3.0]
["bitfinex","ETHUSD",1718795316389,3.161726,3555.1,3553.8,0.8055]
["bitfinex","ETHUSD",1718795316709,2.8607,3555.1,3553.8,0.0562679]
["bitfinex","ETHUSD",1718795317579,2.8607,3555.1,3553.7,0.05626799]
["bitfinex","ETHUSD",1718795318519,2.8607,3555.1,3553.8,0.05626787]
["bitfinex","ETHUSD",1718795318696,2.8607,3555.1,3553.8,0.56739466]
["bitfinex","ETHUSD",1718795319727,2.8607,3555.1,3553.8,0.51112679]
["bitfinex","ETHUSD",1718795319912,2.8607,3555.1,3553.1,2.055]
["bitfinex","ETHUSD",1718795320106,2.8607,3555.1,3553.2,0.55]
["bitfinex","ETHUSD",1718795321400,2.8607,3555.1,3553.2,3.55]
["bitfinex","ETHUSD",1718795322730,2.8607,3555.1,3552.7,0.0489709]
["bitfinex","ETHUSD",1718795322931,2.8754,3554.9,3552.8,0.34651385]
["bitfinex","ETHUSD",1718795323151,2.8754,3554.7,3552.8,0.40279472]
["bitfinex","ETHUSD",1718795323313,3.46294,3554.6,3552.8,0.34651385]
["bitfinex","ETHUSD",1718795323514,2.8754,3554.6,3552.8,0.34651385]
["bitfinex","ETHUSD",1718795323700,2.8754,3554.6,3552.9,0.05628087]
["bitfinex","ETHUSD",1718795324761,2.8754,3554.6,3552.8,0.34651385]
["bitfinex","ETHUSD",1718795325309,2.8754,3554.6,3552.9,0.05628088]
["bitfinex","ETHUSD",1718795325550,3.16294,3554.6,3553.0,0.24577947]
["bitfinex","ETHUSD",1718795325764,3.16294,3554.6,3553.1,0.05628088]
["bitfinex","ETHUSD",1718795327719,3.16294,3554.6,3553.0,0.24577947]
["bitfinex","ETHUSD",1718795329345,3.16294,3554.6,3553.1,0.05628088]
["bitfinex","ETHUSD",1718795329639,2.8514,3554.4,3553.1,0.05628088]
["bitfinex","ETHUSD",1718795333431,0.857,3554.3,3553.2,0.857]
["bitfinex","ETHUSD",1718795333631,0.316294,3554.5,3553.2,0.857]
["bitfinex","ETHUSD",1718795333632,2.8369,3554.0,3553.2,0.857]
["bitfinex","ETHUSD",1718795334142,2.8369,3554.0,3553.1,0.857]
["bitfinex","ETHUSD",1718795335213,2.8369,3554.0,3552.3,3.0]
["bitfinex","ETHUSD",1718795335413,2.8369,3554.0,3553.1,0.857]
["bitfinex","ETHUSD",1718795336346,3.20629,3554.0,3552.4,0.55]
["bitfinex","ETHUSD",1718795336646,2.9177,3553.9,3552.4,0.55]
["bitfinex","ETHUSD",1718795336943,2.9177,3553.9,3553.0,0.857]
["bitfinex","ETHUSD",1718795337111,2.9177,3553.9,3552.4,0.55]
["bitfinex","ETHUSD",1718795337312,2.9177,3553.9,3553.0,0.857]
["bitfinex","ETHUSD",1718795337722,2.9177,3553.9,3552.5,4.28352]
["bitfinex","ETHUSD",1718795337920,2.9177,3553.9,3552.9,0.857]
["bitfinex","ETHUSD",1718795340631,2.9177,3553.9,3552.7,0.05628417]
["bitfinex","ETHUSD",1718795340838,2.7873,3553.7,3552.7,0.05628417]
["bitfinex","ETHUSD",1718795341038,2.7873,3553.7,3552.7,0.91328417]
["bitfinex","ETHUSD",1718795341232,2.7873,3553.7,3552.9,0.857]
["bitfinex","ETHUSD",1718795341433,2.7873,3553.7,3552.5,1.28352]
["bitfinex","ETHUSD",1718795341637,2.7873,3553.7,3552.7,0.857]
["bitfinex","ETHUSD",1718795341845,2.7873,3553.7,3552.7,1.071052]
["bitfinex","ETHUSD",1718795342312,2.7873,3553.7,3552.7,0.214052]
["bitfinex","ETHUSD",1718795342516,2.7873,3553.7,3552.8,0.857]
["bitfinex","ETHUSD",1718795342915,2.8954,3553.6,3552.7,0.214052]
["bitfinex","ETHUSD",1718795343121,2.8954,3553.6,3552.6,0.857]
["bitfinex","ETHUSD",1718795343416,2.8954,3553.4,3552.5,2.14052]
["bitfinex","ETHUSD",1718795343729,2.8954,3553.4,3552.6,0.428352]
["bitfinex","ETHUSD",1718795343926,2.8954,3553.4,3552.4,0.857]
["bitfinex","ETHUSD",1718795344136,2.8115,3553.2,3551.8,3.0]
["bitfinex","ETHUSD",1718795344329,2.8115,3553.2,3552.2,0.857]
["bitfinex","ETHUSD",1718795344738,2.7894,3553.1,3551.9,3.55]
["bitfinex","ETHUSD",1718795344919,2.7894,3553.1,3552.2,0.857]
["bitfinex","ETHUSD",1718795345649,2.7894,3553.1,3551.9,0.55]
["bitfinex","ETHUSD",1718795345843,2.7894,3553.1,3551.3,3.0]
["bitfinex","ETHUSD",1718795345844,2.9691,3552.9,3551.3,3.0]
["bitfinex","ETHUSD",1718795346036,2.9691,3552.9,3552.0,0.857]
["bitfinex","ETHUSD",1718795346639,2.9691,3552.9,3552.2,0.857]
["bitfinex","ETHUSD",1718795347221,2.9691,3552.9,3551.5,0.05629974]
["bitfinex","ETHUSD",1718795347222,2.9691,3552.9,3551.3,10.33]
["bitfinex","ETHUSD",1718795347422,2.9691,3552.9,3552.1,0.857]
["bitfinex","ETHUSD",1718795348930,2.9691,3552.9,3551.6,0.05629992]
["bitfinex","ETHUSD",1718795349130,2.9691,3552.9,3552.1,0.857]
["bitfinex","ETHUSD",1718795349643,2.9691,3552.9,3551.5,3.0]
["bitfinex","ETHUSD",1718795349644,2.9691,3552.9,3551.9,0.857]
["bitfinex","ETHUSD",1718795349953,3.8261,3552.9,3551.8,0.857]
["bitfinex","ETHUSD",1718795350254,2.8157,3552.8,3551.8,0.857]
["bitfinex","ETHUSD",1718795350467,2.8157,3552.8,3551.6,1.210852]
["bitfinex","ETHUSD",1718795350763,2.9379,3552.6,3551.7,0.55]
["bitfinex","ETHUSD",1718795351090,2.9379,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718795351556,2.9379,3552.6,3551.9,0.857]
["bitfinex","ETHUSD",1718795354056,2.9379,3552.6,3551.4,0.55]
["bitfinex","ETHUSD",1718795354361,2.9379,3552.6,3551.7,0.857]
["bitfinex","ETHUSD",1718795355587,2.9379,3552.6,3551.2,0.55]
["bitfinex","ETHUSD",1718795355753,2.9379,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718795356579,2.9379,3552.6,3551.4,0.05630211]
["bitfinex","ETHUSD",1718795357192,2.8938,3552.4,3551.4,0.05630211]
["bitfinex","ETHUSD",1718795357337,2.8938,3552.4,3551.6,0.857]
["bitfinex","ETHUSD",1718795357783,3.26888,3552.4,3551.0,3.0]
["bitfinex","ETHUSD",1718795357971,2.8938,3552.4,3551.5,0.857]
["bitfinex","ETHUSD",1718795358940,2.8938,3552.4,3550.7,3.0]
["bitfinex","ETHUSD",1718795359136,2.8938,3552.4,3551.6,0.857]
["bitfinex","ETHUSD",1718795359342,2.8938,3552.4,3551.7,0.05630636]
["bitfinex","ETHUSD",1718795359581,2.8938,3552.4,3551.0,1.9548]
["bitfinex","ETHUSD",1718795359883,2.8938,3552.4,3551.9,0.857]
["bitfinex","ETHUSD",1718795360476,2.8938,3552.4,3551.7,0.857]
["bitfinex","ETHUSD",1718795361585,2.8938,3552.4,3551.9,0.857]
["bitfinex","ETHUSD",1718795362190,2.8938,3552.4,3551.8,0.857]
["bitfinex","ETHUSD",1718795362746,2.8938,3552.4,3551.6,0.857]
["bitfinex","ETHUSD",1718795363948,2.8938,3552.4,3551.2,1.28409109]
["bitfinex","ETHUSD",1718795364194,2.8938,3552.4,3551.5,0.857]
["bitfinex","ETHUSD",1718795367589,2.8938,3552.4,3551.4,0.857]
["bitfinex","ETHUSD",1718795367791,3.26888,3552.4,3551.2,1.28409109]
["bitfinex","ETHUSD",1718795367997,3.26888,3552.4,3551.5,0.857]
["bitfinex","ETHUSD",1718795369667,3.26888,3552.4,3551.7,0.857]
["bitfinex","ETHUSD",1718795370296,2.8938,3552.4,3551.7,0.857]
["bitfinex","ETHUSD",1718795371457,2.8938,3552.4,3550.9,0.55611086]
["bitfinex","ETHUSD",1718795371657,2.8938,3552.4,3551.5,0.857]
["bitfinex","ETHUSD",1718795372494,2.8938,3552.4,3550.9,0.55611086]
["bitfinex","ETHUSD",1718795372794,2.8938,3552.4,3551.5,0.857]
["bitfinex","ETHUSD",1718795372991,2.8602,3552.2,3551.5,0.857]
["bitfinex","ETHUSD",1718795374053,2.8602,3552.2,3551.0,0.05631046]
["bitfinex","ETHUSD",1718795374460,2.8602,3552.2,3551.5,0.857]
["bitfinex","ETHUSD",1718795375785,2.8602,3552.2,3551.3,0.857]
["bitfinex","ETHUSD",1718795381764,2.8602,3552.2,3551.5,0.857]
["bitfinex","ETHUSD",1718795382782,2.8602,3552.2,3551.0,0.05631381]
["bitfinex","ETHUSD",1718795383013,2.8602,3552.2,3551.5,0.857]
["bitfinex","ETHUSD",1718795383573,2.8602,3552.2,3551.0,0.05631381]
["bitfinex","ETHUSD",1718795383883,2.8602,3552.2,3551.5,0.857]
["bitfinex","ETHUSD",1718795384076,2.8602,3552.2,3551.0,0.05631381]
["bitfinex","ETHUSD",1718795384378,2.8602,3552.2,3551.5,0.857]
["bitfinex","ETHUSD",1718795384586,2.8602,3552.2,3551.0,0.05631381]
["bitfinex","ETHUSD",1718795384903,2.8602,3552.2,3551.4,0.857]
["bitfinex","ETHUSD",1718795386822,2.8602,3552.2,3551.0,0.05631381]
["bitfinex","ETHUSD",1718795386999,2.8602,3552.2,3551.4,0.857]
["bitfinex","ETHUSD",1718795387908,2.8602,3552.2,3551.0,0.05631381]
["bitfinex","ETHUSD",1718795388070,2.8602,3552.2,3551.4,0.857]
["bitfinex","ETHUSD",1718795388774,2.8602,3552.2,3551.4,0.78941144]
["bitfinex","ETHUSD",1718795391177,2.8602,3552.2,3551.4,0.857]
["bitfinex","ETHUSD",1718795391371,2.8602,3552.2,3551.0,0.05631381]
["bitfinex","ETHUSD",1718795391604,2.8602,3552.2,3551.4,0.857]
["bitfinex","ETHUSD",1718795391810,3.23192,3552.2,3551.4,0.857]
["bitfinex","ETHUSD",1718795392794,3.23192,3552.2,3551.0,0.05631381]
["bitfinex","ETHUSD",1718795392990,2.8602,3552.2,3551.3,0.857]
["bitfinex","ETHUSD",1718795395658,2.8602,3552.2,3550.9,0.55611086]
["bitfinex","ETHUSD",1718795395810,2.9681,3552.1,3551.0,0.97960556]
["bitfinex","ETHUSD",1718795396021,2.9681,3552.1,3551.0,2.10361433]
["bitfinex","ETHUSD",1718795396217,2.9681,3552.1,3551.1,0.857]
["bitfinex","ETHUSD",1718795397528,0.857,3552.0,3551.1,0.857]
["bitfinex","ETHUSD",1718795397737,2.71,3551.9,3551.1,0.857]
["bitfinex","ETHUSD",1718795398635,0.29088385,3552.6,3550.3,0.58437132]
["bitfinex","ETHUSD",1718795398636,2.7201,3551.7,3550.3,0.58437132]
["bitfinex","ETHUSD",1718795398804,2.7201,3551.7,3550.6,0.857]
["bitfinex","ETHUSD",1718795399203,2.7201,3551.7,3550.8,0.857]
["bitfinex","ETHUSD",1718795401043,0.857,3551.6,3550.5,1.46962723]
["bitfinex","ETHUSD",1718795401246,2.7831,3551.3,3550.4,0.44609283]
["bitfinex","ETHUSD",1718795401457,2.7831,3551.3,3550.4,0.857]
["bitfinex","ETHUSD",1718795402016,2.7831,3551.3,3550.6,0.857]
["bitfinex","ETHUSD",1718795402217,2.7831,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718795402414,2.7831,3551.3,3550.1,0.58437132]
["bitfinex","ETHUSD",1718795402657,2.7831,3551.3,3550.5,0.857]
["bitfinex","ETHUSD",1718795403232,2.7831,3551.3,3550.0,3.58437132]
["bitfinex","ETHUSD",1718795403233,2.7831,3551.3,3550.1,1.46974312]
["bitfinex","ETHUSD",1718795403434,2.7831,3551.3,3550.4,0.857]
["bitfinex","ETHUSD",1718795403633,3.6401,3551.3,3550.2,0.70122144]
["bitfinex","ETHUSD",1718795403830,2.7831,3551.2,3550.3,0.857]
["bitfinex","ETHUSD",1718795405244,2.7831,3551.2,3550.5,0.857]
["bitfinex","ETHUSD",1718795405816,2.7831,3551.2,3550.5,0.717]
["bitfinex","ETHUSD",1718795406279,2.7831,3551.2,3549.9,0.05632725]
["bitfinex","ETHUSD",1718795406425,2.7831,3551.2,3550.5,0.857]
["bitfinex","ETHUSD",1718795406760,2.7831,3551.2,3550.1,0.05632727]
["bitfinex","ETHUSD",1718795406962,2.7831,3551.2,3550.4,0.857]
["bitfinex","ETHUSD",1718795407674,2.7831,3551.2,3550.1,0.05632727]
["bitfinex","ETHUSD",1718795407836,2.7831,3551.2,3550.4,0.857]
["bitfinex","ETHUSD",1718795408048,3.14711,3551.2,3550.4,0.857]
["bitfinex","ETHUSD",1718795408759,3.14711,3551.2,3550.0,0.55]
["bitfinex","ETHUSD",1718795410075,3.14711,3551.2,3550.2,0.857]
["bitfinex","ETHUSD",1718795410359,2.7831,3551.2,3550.2,0.857]
["bitfinex","ETHUSD",1718795410547,2.6431,3551.2,3550.2,0.857]
["bitfinex","ETHUSD",1718795410949,0.857,3551.0,3550.0,1.379]
["bitfinex","ETHUSD",1718795412060,0.857,3551.0,3549.6,3.0]
["bitfinex","ETHUSD",1718795412222,0.857,3550.8,3549.8,0.857]
["bitfinex","ETHUSD",1718795412417,0.857,3550.8,3549.3,0.58437132]
["bitfinex","ETHUSD",1718795412625,0.857,3550.8,3549.9,0.857]
["bitfinex","ETHUSD",1718795413552,2.7024,3550.7,3549.9,0.857]
["bitfinex","ETHUSD",1718795413759,2.7024,3550.7,3549.4,0.55]
["bitfinex","ETHUSD",1718795413965,2.7024,3550.7,3549.9,0.857]
["bitfinex","ETHUSD",1718795415734,2.7024,3550.7,3549.5,0.56042993]
["bitfinex","ETHUSD",1718795415920,2.7024,3550.7,3549.9,0.857]
["bitfinex","ETHUSD",1718795416258,2.7024,3550.7,3549.7,0.857]
["bitfinex","ETHUSD",1718795416561,2.7024,3550.7,3549.8,0.19674299]
["bitfinex","ETHUSD",1718795417127,0.857,3550.6,3549.8,0.19674299]
["bitfinex","ETHUSD",1718795417463,2.8386,3550.5,3549.5,0.857]
["bitfinex","ETHUSD",1718795417663,2.5947,3550.3,3549.2,3.0]
["bitfinex","ETHUSD",1718795417965,0.857,3549.9,3549.2,0.46538]
["bitfinex","ETHUSD",1718795418138,2.8323,3549.8,3548.9,0.857]
["bitfinex","ETHUSD",1718795419236,2.8323,3549.8,3548.8,0.857]
["bitfinex","ETHUSD",1718795419237,3.6893,3549.8,3548.8,0.857]
["bitfinex","ETHUSD",1718795419464,2.8323,3549.7,3548.9,1.1187]
["bitfinex","ETHUSD",1718795419661,2.8323,3549.7,3548.8,0.857]
["bitfinex","ETHUSD",1718795420614,2.8323,3549.7,3549.1,0.857]
["bitfinex","ETHUSD",1718795420870,2.8323,3549.7,3549.3,0.857]
["bitfinex","ETHUSD",1718795422168,2.8323,3549.7,3549.2,0.0563444]
["bitfinex","ETHUSD",1718795422467,2.8323,3549.7,3549.0,0.05634441]
["bitfinex","ETHUSD",1718795422669,2.8323,3549.7,3549.2,0.857]
["bitfinex","ETHUSD",1718795422836,2.8323,3549.7,3549.2,0.91334441]
["bitfinex","ETHUSD",1718795423238,2.8323,3549.7,3549.2,1.11654885]
["bitfinex","ETHUSD",1718795424846,2.633,3551.0,3549.6,0.857]
["bitfinex","ETHUSD",1718795425059,10.37,3552.0,3550.7,0.857]
["bitfinex","ETHUSD",1718795425246,2.633,3551.9,3551.1,0.857]
["bitfinex","ETHUSD",1718795425573,3.49,3551.9,3550.9,0.857]
["bitfinex","ETHUSD",1718795425874,0.349,3551.8,3550.9,0.857]
["bitfinex","ETHUSD",1718795426095,2.633,3551.9,3550.9,0.857]
["bitfinex","ETHUSD",1718795426580,0.63696343,3553.3,3551.4,0.857]
["bitfinex","ETHUSD",1718795426581,2.7549,3552.5,3551.4,0.857]
["bitfinex","ETHUSD",1718795426747,2.7549,3552.5,3551.6,0.857]
["bitfinex","ETHUSD",1718795427102,3.6119,3552.5,3551.4,0.857]
["bitfinex","ETHUSD",1718795427379,2.7549,3552.5,3551.1,0.22038]
["bitfinex","ETHUSD",1718795427538,0.36119,3552.4,3551.2,0.55]
["bitfinex","ETHUSD",1718795427743,0.36119,3552.4,3551.0,0.55]
["bitfinex","ETHUSD",1718795427934,0.36119,3552.4,3551.1,0.05630777]
["bitfinex","ETHUSD",1718795428134,2.7549,3552.5,3551.2,0.55]
["bitfinex","ETHUSD",1718795428356,2.7549,3552.5,3551.3,0.05630775]
["bitfinex","ETHUSD",1718795428761,2.7549,3552.5,3551.2,0.55]
["bitfinex","ETHUSD",1718795428959,2.7549,3552.5,3550.9,1.033]
["bitfinex","ETHUSD",1718795429268,0.27549,3552.4,3550.9,1.033]
["bitfinex","ETHUSD",1718795430349,0.27549,3552.4,3551.0,0.05631191]
["bitfinex","ETHUSD",1718795430754,2.6941,3552.3,3550.9,1.033]
["bitfinex","ETHUSD",1718795431055,2.98493818,3552.3,3551.0,0.05631604]
["bitfinex","ETHUSD",1718795431255,2.6941,3552.3,3551.0,0.05631604]
["bitfinex","ETHUSD",1718795431451,0.802759,3552.2,3550.8,0.05631429]
["bitfinex","ETHUSD",1718795432452,0.802759,3552.2,3550.5,0.0563143]
["bitfinex","ETHUSD",1718795432639,0.802759,3552.2,3550.6,0.55]
["bitfinex","ETHUSD",1718795432841,0.802759,3552.2,3550.7,0.0563143]
["bitfinex","ETHUSD",1718795433041,0.802759,3552.2,3550.8,0.6063143]
["bitfinex","ETHUSD",1718795433865,0.6772349,3552.1,3550.8,0.55]
["bitfinex","ETHUSD",1718795434064,0.6772349,3552.1,3550.5,0.55]
["bitfinex","ETHUSD",1718795434244,0.6772349,3552.1,3550.6,0.05631432]
["bitfinex","ETHUSD",1718795434444,0.6772349,3552.1,3550.7,0.55]
["bitfinex","ETHUSD",1718795434639,0.6772349,3552.1,3550.8,0.05631433]
["bitfinex","ETHUSD",1718795434856,0.33713349,3552.0,3550.7,0.55]
["bitfinex","ETHUSD",1718795435639,0.33713349,3552.0,3550.8,0.05631433]
["bitfinex","ETHUSD",1718795437074,2.6941,3552.3,3550.8,0.05631434]
["bitfinex","ETHUSD",1718795437283,2.6941,3552.3,3550.9,0.55]
["bitfinex","ETHUSD",1718795437455,2.6941,3552.3,3550.7,0.55]
["bitfinex","ETHUSD",1718795438967,2.6941,3552.3,3550.2,3.0]
["bitfinex","ETHUSD",1718795439176,2.7242,3551.9,3550.3,0.55]
["bitfinex","ETHUSD",1718795439351,2.7242,3551.9,3550.1,0.55]
["bitfinex","ETHUSD",1718795439545,3.0,3551.8,3550.0,3.96122647]
["bitfinex","ETHUSD",1718795439784,2.7242,3551.7,3550.1,1.35734911]
["bitfinex","ETHUSD",1718795440078,2.7242,3551.7,3550.2,0.05632564]
["bitfinex","ETHUSD",1718795440285,2.7242,3551.7,3549.9,0.05631912]
["bitfinex","ETHUSD",1718795440480,2.7242,3551.7,3550.0,2.058]
["bitfinex","ETHUSD",1718795440690,2.7242,3551.7,3550.1,0.26774906]
["bitfinex","ETHUSD",1718795440884,2.7242,3551.7,3550.4,2.058]
["bitfinex","ETHUSD",1718795441068,2.6185,3552.4,3550.8,2.058]
["bitfinex","ETHUSD",1718795441262,2.6185,3552.4,3550.9,0.26210387]
["bitfinex","ETHUSD",1718795441461,2.6185,3552.4,3551.0,0.55]
["bitfinex","ETHUSD",1718795441787,2.6185,3552.4,3551.1,0.05630467]
["bitfinex","ETHUSD",1718795442088,2.6185,3552.4,3551.2,0.55]
["bitfinex","ETHUSD",1718795442300,2.6185,3552.4,3551.3,0.05630467]
["bitfinex","ETHUSD",1718795442450,2.6185,3552.4,3551.4,0.55]
["bitfinex","ETHUSD",1718795442660,2.6185,3552.4,3551.5,0.05630469]
["bitfinex","ETHUSD",1718795443261,2.6185,3552.4,3551.6,0.55]
["bitfinex","ETHUSD",1718795443478,2.6185,3552.4,3551.7,0.05629968]
["bitfinex","ETHUSD",1718795443798,2.6185,3552.4,3551.8,0.05629969]
["bitfinex","ETHUSD",1718795444399,2.6185,3552.4,3551.6,0.55]
["bitfinex","ETHUSD",1718795444400,2.6185,3552.4,3551.9,0.0562997]
["bitfinex","ETHUSD",1718795444570,2.6185,3552.4,3551.7,0.0562997]
["bitfinex","ETHUSD",1718795444770,2.6185,3552.4,3551.8,0.0562997]
["bitfinex","ETHUSD",1718795445489,2.6185,3552.4,3551.9,0.60629868]
["bitfinex","ETHUSD",1718795446965,2.6185,3552.4,3551.9,0.55]
["bitfinex","ETHUSD",1718795451768,2.6185,3552.4,3552.0,0.05629879]
["bitfinex","ETHUSD",1718795452976,2.6134,3553.3,3552.1,0.55]
["bitfinex","ETHUSD",1718795453159,3.0,3553.2,3552.2,0.05629359]
["bitfinex","ETHUSD",1718795453359,3.0,3553.2,3552.3,0.05629406]
["bitfinex","ETHUSD",1718795455297,3.0,3553.2,3552.1,0.55]
["bitfinex","ETHUSD",1718795455660,2.6134,3553.1,3551.6,2.058]
["bitfinex","ETHUSD",1718795455997,2.6134,3553.1,3551.7,0.05630291]
["bitfinex","ETHUSD",1718795456175,2.6134,3553.1,3551.4,0.05630137]
["bitfinex","ETHUSD",1718795456571,2.6134,3553.1,3551.5,2.058]
["bitfinex","ETHUSD",1718795456882,2.6134,3553.1,3551.6,0.28830429]
["bitfinex","ETHUSD",1718795457421,2.6134,3553.1,3551.7,0.55]
["bitfinex","ETHUSD",1718795458226,2.6134,3553.1,3551.8,0.05629376]
["bitfinex","ETHUSD",1718795458371,2.6134,3553.1,3551.9,0.55]
["bitfinex","ETHUSD",1718795458571,2.6134,3553.1,3552.0,0.05629372]
["bitfinex","ETHUSD",1718795458796,2.6134,3553.1,3552.1,0.55]
["bitfinex","ETHUSD",1718795459086,2.6134,3553.1,3551.9,0.55]
["bitfinex","ETHUSD",1718795459284,2.6134,3553.1,3551.7,0.55]
["bitfinex","ETHUSD",1718795459483,2.6134,3553.1,3551.8,0.45313101]
["bitfinex","ETHUSD",1718795459670,2.6134,3553.1,3551.9,0.55]
["bitfinex","ETHUSD",1718795460495,2.6134,3553.1,3552.0,0.05629541]
["bitfinex","ETHUSD",1718795465591,2.6134,3553.1,3551.9,0.55]
["bitfinex","ETHUSD",1718795465825,2.6134,3553.1,3551.3,2.2638]
["bitfinex","ETHUSD",1718795466112,2.6767,3552.9,3551.3,0.2058]
["bitfinex","ETHUSD",1718795466586,2.6767,3552.9,3550.9,2.058]
["bitfinex","ETHUSD",1718795467210,2.6767,3552.9,3551.0,0.55]
["bitfinex","ETHUSD",1718795467393,2.8029,3552.7,3551.0,3.55]
["bitfinex","ETHUSD",1718795467579,2.8029,3552.5,3551.1,0.8608]
["bitfinex","ETHUSD",1718795469000,2.8029,3552.5,3551.2,0.55]
["bitfinex","ETHUSD",1718795469540,2.8029,3552.5,3551.0,0.55]
["bitfinex","ETHUSD",1718795469887,2.5952,3552.3,3551.1,0.05631228]
["bitfinex","ETHUSD",1718795470079,2.5952,3552.3,3550.2,2.058]
["bitfinex","ETHUSD",1718795470348,2.5952,3552.3,3550.3,0.05631394]
["bitfinex","ETHUSD",1718795470480,2.5952,3552.3,3550.3,1.03604204]
["bitfinex","ETHUSD",1718795470815,2.5952,3552.3,3550.3,0.05631394]
["bitfinex","ETHUSD",1718795471016,2.5797,3552.1,3550.4,0.21143139]
["bitfinex","ETHUSD",1718795471183,2.5797,3552.1,3550.5,0.0563163]
["bitfinex","ETHUSD",1718795471620,2.5797,3552.1,3550.4,0.21143139]
["bitfinex","ETHUSD",1718795471915,2.5797,3552.1,3550.5,0.55]
["bitfinex","ETHUSD",1718795472096,2.6773,3551.9,3550.5,0.83194314]
["bitfinex","ETHUSD",1718795472882,2.6773,3551.9,3550.3,3.0]
["bitfinex","ETHUSD",1718795473080,2.6773,3551.9,3549.5,3.04889719]
["bitfinex","ETHUSD",1718795473081,2.9592,3551.9,3549.5,3.04889719]
["bitfinex","ETHUSD",1718795473315,2.9592,3551.9,3549.6,0.05632902]
["bitfinex","ETHUSD",1718795473316,2.7385,3551.7,3549.6,0.05632902]
["bitfinex","ETHUSD",1718795473518,2.7385,3551.5,3549.7,0.5114329]
["bitfinex","ETHUSD",1718795473802,2.7385,3551.5,3549.8,0.05632901]
["bitfinex","ETHUSD",1718795474255,2.7385,3551.5,3549.9,2.058]
["bitfinex","ETHUSD",1718795474556,2.7385,3551.5,3549.8,3.0]
["bitfinex","ETHUSD",1718795474761,3.01235,3551.4,3549.8,0.8565565]
["bitfinex","ETHUSD",1718795474934,3.01235,3551.4,3549.5,2.058]
["bitfinex","ETHUSD",1718795474935,2.7385,3551.4,3549.5,2.058]
["bitfinex","ETHUSD",1718795475246,2.8061,3551.2,3549.2,2.058]
["bitfinex","ETHUSD",1718795475451,3.0,3551.3,3549.3,0.2058]
["bitfinex","ETHUSD",1718795475453,2.8061,3551.0,3549.3,0.2058]
["bitfinex","ETHUSD",1718795476072,2.809,3550.8,3548.9,1.12835]
["bitfinex","ETHUSD",1718795476789,2.6133,3550.6,3548.9,1.12835]
["bitfinex","ETHUSD",1718795477069,3.0,3550.5,3548.9,1.12835]
["bitfinex","ETHUSD",1718795477306,2.6133,3550.3,3548.9,1.12835]
["bitfinex","ETHUSD",1718795479093,2.6133,3550.3,3548.3,3.0]
["bitfinex","ETHUSD",1718795479300,2.6133,3550.3,3548.4,0.55]
["bitfinex","ETHUSD",1718795479439,2.6133,3550.3,3548.3,3.55]
["bitfinex","ETHUSD",1718795479642,2.8228,3550.1,3548.4,3.0]
["bitfinex","ETHUSD",1718795479882,2.8228,3550.1,3548.5,0.55]
["bitfinex","ETHUSD",1718795480189,2.8228,3550.1,3548.5,0.60634939]
["bitfinex","ETHUSD",1718795480484,2.8228,3550.1,3548.6,0.48451494]
["bitfinex","ETHUSD",1718795480640,2.8228,3550.1,3548.7,0.05634938]
["bitfinex","ETHUSD",1718795480845,2.8228,3550.1,3548.8,0.0563494]
["bitfinex","ETHUSD",1718795481244,2.8228,3550.1,3548.9,0.55]
["bitfinex","ETHUSD",1718795481444,2.8228,3550.1,3549.0,0.05634111]
["bitfinex","ETHUSD",1718795481656,2.8228,3550.1,3549.1,0.81643411]
["bitfinex","ETHUSD",1718795481853,2.8228,3550.1,3549.2,2.11433606]
["bitfinex","ETHUSD",1718795482142,2.8228,3550.1,3549.3,0.60633559]
["bitfinex","ETHUSD",1718795482883,2.7104,3551.0,3549.3,0.60633559]
["bitfinex","ETHUSD",1718795483089,2.7104,3551.0,3549.6,2.058]
["bitfinex","ETHUSD",1718795483272,2.7104,3551.0,3549.7,0.60632807]
["bitfinex","ETHUSD",1718795483443,2.7104,3551.0,3549.8,0.05632639]
["bitfinex","ETHUSD",1718795483774,2.7104,3551.0,3549.9,0.55]
["bitfinex","ETHUSD",1718795483975,2.7104,3551.0,3550.0,0.05632263]
["bitfinex","ETHUSD",1718795484152,2.7104,3551.0,3550.1,0.55]
["bitfinex","ETHUSD",1718795484475,2.7104,3551.0,3550.2,0.05632264]
["bitfinex","ETHUSD",1718795484686,2.7104,3551.0,3550.3,0.60632266]
["bitfinex","ETHUSD",1718795484986,2.7104,3551.0,3550.4,0.55]
["bitfinex","ETHUSD",1718795485181,2.7104,3551.0,3549.7,3.0]
["bitfinex","ETHUSD",1718795485350,2.7104,3551.0,3549.8,0.05633407]
["bitfinex","ETHUSD",1718795485351,2.98144,3551.0,3549.8,0.05633407]
["bitfinex","ETHUSD",1718795485545,2.7104,3551.0,3549.2,0.05633125]
["bitfinex","ETHUSD",1718795485764,2.7104,3551.0,3549.1,2.32443411]
["bitfinex","ETHUSD",1718795485970,2.7104,3551.0,3549.5,2.058]
["bitfinex","ETHUSD",1718795486482,2.7104,3551.0,3549.6,0.05632374]
["bitfinex","ETHUSD",1718795486662,2.7104,3551.0,3549.7,0.55]
["bitfinex","ETHUSD",1718795487205,2.7104,3551.0,3549.8,0.05632318]
["bitfinex","ETHUSD",1718795487504,2.7104,3551.0,3549.2,0.53244341]
["bitfinex","ETHUSD",1718795487664,2.6564,3550.8,3548.9,3.0]
["bitfinex","ETHUSD",1718795488562,2.6564,3550.8,3549.2,0.05633591]
["bitfinex","ETHUSD",1718795488761,2.6564,3550.8,3548.9,3.0]
["bitfinex","ETHUSD",1718795488762,2.6564,3550.8,3549.3,0.05633432]
["bitfinex","ETHUSD",1718795490054,2.6564,3550.8,3549.4,0.55]
["bitfinex","ETHUSD",1718795490359,0.59463856,3550.7,3549.5,0.05633596]
["bitfinex","ETHUSD",1718795490564,2.6564,3550.8,3549.6,0.55]
["bitfinex","ETHUSD",1718795490902,2.6564,3550.8,3549.7,0.0563293]
["bitfinex","ETHUSD",1718795491054,2.6564,3550.8,3549.6,0.55]
["bitfinex","ETHUSD",1718795491055,2.6564,3550.8,3549.8,0.60632932]
["bitfinex","ETHUSD",1718795491253,2.6564,3550.8,3549.8,0.05632932]
["bitfinex","ETHUSD",1718795491590,2.6564,3550.8,3549.9,0.55]
["bitfinex","ETHUSD",1718795494957,2.6564,3550.8,3549.3,3.23244341]
["bitfinex","ETHUSD",1718795495180,2.6564,3550.8,3549.3,0.23244341]
["bitfinex","ETHUSD",1718795495376,2.6564,3550.8,3548.9,3.0]
["bitfinex","ETHUSD",1718795495582,2.6564,3550.8,3548.9,5.058]
["bitfinex","ETHUSD",1718795495803,2.6564,3550.8,3548.9,3.0]
["bitfinex","ETHUSD",1718795496354,2.6564,3550.8,3549.2,0.55]
["bitfinex","ETHUSD",1718795496760,2.6564,3550.8,3549.3,0.05633697]
["bitfinex","ETHUSD",1718795496956,2.6564,3550.8,3549.4,0.55]
["bitfinex","ETHUSD",1718795497274,2.5986,3550.6,3549.4,0.55]
["bitfinex","ETHUSD",1718795497481,2.5986,3550.6,3549.2,0.55]
["bitfinex","ETHUSD",1718795497993,2.5986,3550.4,3549.2,0.55]
["bitfinex","ETHUSD",1718795498363,2.5986,3550.4,3549.3,0.05634048]
["bitfinex","ETHUSD",1718795498664,2.5986,3550.4,3549.2,0.55]
["bitfinex","ETHUSD",1718795498881,2.5986,3550.4,3548.9,3.0]
["bitfinex","ETHUSD",1718795499087,2.5986,3550.4,3549.0,0.55]
["bitfinex","ETHUSD",1718795499276,3.14884,3550.3,3549.0,0.905]
["bitfinex","ETHUSD",1718795499457,2.8354,3550.3,3549.0,0.55]
["bitfinex","ETHUSD",1718795499658,2.8354,3550.3,3548.7,0.55]
["bitfinex","ETHUSD",1718795499875,2.8354,3550.3,3548.8,0.05634291]
["bitfinex","ETHUSD",1718795500161,2.8354,3550.3,3548.9,0.55]
["bitfinex","ETHUSD",1718795500363,3.17252,3550.3,3549.0,0.05634289]
["bitfinex","ETHUSD",1718795501572,3.17252,3550.3,3548.9,0.55]
["bitfinex","ETHUSD",1718795501770,3.17252,3550.3,3548.7,0.55]
["bitfinex","ETHUSD",1718795505500,3.17252,3550.3,3548.8,0.05634302]
["bitfinex","ETHUSD",1718795505696,3.17252,3550.3,3548.9,0.9590858]
["bitfinex","ETHUSD",1718795505919,3.17252,3550.3,3548.9,0.4090858]
["bitfinex","ETHUSD",1718795506195,3.17252,3550.3,3549.0,0.55]
["bitfinex","ETHUSD",1718795511426,3.17252,3550.3,3548.9,0.4090858]
["bitfinex","ETHUSD",1718795512223,2.6341,3550.1,3548.6,3.48451494]
["bitfinex","ETHUSD",1718795512413,2.6341,3550.1,3548.7,0.55]
["bitfinex","ETHUSD",1718795513718,2.6341,3550.1,3548.6,3.48451494]
["bitfinex","ETHUSD",1718795513923,2.6341,3550.1,3548.7,0.05634988]
["bitfinex","ETHUSD",1718795514087,2.8369,3549.9,3548.8,0.05634988]
["bitfinex","ETHUSD",1718795514283,2.8369,3549.9,3548.5,0.05634988]
["bitfinex","ETHUSD",1718795514487,2.8369,3549.9,3548.6,0.55]
["bitfinex","ETHUSD",1718795514705,2.8369,3549.9,3548.7,0.05634988]
["bitfinex","ETHUSD",1718795514926,2.8369,3549.9,3548.8,0.05634988]
["bitfinex","ETHUSD",1718795515217,3.12059,3549.8,3548.6,0.55]
["bitfinex","ETHUSD",1718795515418,2.8369,3549.8,3548.7,0.05634988]
["bitfinex","ETHUSD",1718795515618,2.8369,3549.8,3548.8,0.05634988]
["bitfinex","ETHUSD",1718795517111,2.8369,3549.8,3548.6,0.05635004]
["bitfinex","ETHUSD",1718795519492,2.8369,3549.8,3548.7,0.20767416]
["bitfinex","ETHUSD",1718795519688,2.8369,3549.8,3548.5,0.55]
["bitfinex","ETHUSD",1718795520022,2.8369,3549.8,3548.6,0.05635008]
["bitfinex","ETHUSD",1718795520335,2.8369,3549.8,3548.9,2.058]
["bitfinex","ETHUSD",1718795520630,2.8369,3549.8,3549.1,2.058]
["bitfinex","ETHUSD",1718795520796,2.8369,3549.8,3549.2,0.46978305]
["bitfinex","ETHUSD",1718795520995,2.8369,3549.8,3549.3,0.60634036]
["bitfinex","ETHUSD",1718795521640,2.8369,3549.8,3549.3,0.55]
["bitfinex","ETHUSD",1718795521804,2.8369,3549.8,3548.7,3.0]
["bitfinex","ETHUSD",1718795522001,2.8369,3549.8,3548.8,0.55]
["bitfinex","ETHUSD",1718795522193,3.12059,3549.8,3548.7,0.55]
["bitfinex","ETHUSD",1718795522398,2.8369,3549.8,3548.9,0.05634936]
["bitfinex","ETHUSD",1718795522719,2.8369,3549.8,3548.5,0.05634929]
["bitfinex","ETHUSD",1718795522924,2.8369,3549.8,3548.6,0.55]
["bitfinex","ETHUSD",1718795523108,2.8369,3549.8,3548.7,0.05634933]
["bitfinex","ETHUSD",1718795523304,2.8369,3549.8,3548.6,0.55]
["bitfinex","ETHUSD",1718795523305,2.8369,3549.8,3548.8,0.05634933]
["bitfinex","ETHUSD",1718795524602,2.8369,3549.8,3548.9,0.55]
["bitfinex","ETHUSD",1718795524803,2.7608,3550.6,3549.4,2.058]
["bitfinex","ETHUSD",1718795525004,2.7608,3550.6,3549.5,0.60633102]
["bitfinex","ETHUSD",1718795525407,2.7608,3550.6,3549.5,0.55]
["bitfinex","ETHUSD",1718795525620,2.7608,3550.6,3549.6,0.31713013]
["bitfinex","ETHUSD",1718795525822,2.7608,3550.6,3549.7,0.55]
["bitfinex","ETHUSD",1718795526036,2.7608,3550.6,3549.8,0.05632695]
["bitfinex","ETHUSD",1718795526232,2.7608,3550.6,3549.9,0.55]
["bitfinex","ETHUSD",1718795526419,2.7608,3550.6,3550.0,0.05633014]
["bitfinex","ETHUSD",1718795526730,2.7608,3550.6,3550.1,0.55]
["bitfinex","ETHUSD",1718795529755,2.7608,3550.6,3550.2,0.05631744]
["bitfinex","ETHUSD",1718795530344,2.5868,3551.3,3550.3,0.05631585]
["bitfinex","ETHUSD",1718795530556,2.5868,3551.3,3550.4,0.55]
["bitfinex","ETHUSD",1718795531533,2.5868,3551.3,3550.1,0.55]
["bitfinex","ETHUSD",1718795531872,2.5868,3551.3,3550.2,0.48586944]
["bitfinex","ETHUSD",1718795532072,2.5868,3551.3,3550.3,2.66431769]
["bitfinex","ETHUSD",1718795532364,2.5868,3551.3,3550.3,0.55]
["bitfinex","ETHUSD",1718795532855,2.5868,3551.3,3550.3,3.55]
["bitfinex","ETHUSD",1718795533067,2.5868,3551.3,3550.4,0.05631657]
["bitfinex","ETHUSD",1718795533214,2.5868,3551.3,3550.5,1.15938666]
["bitfinex","ETHUSD",1718795533633,2.5868,3551.3,3550.6,0.05631659]
["bitfinex","ETHUSD",1718795533833,2.5868,3551.3,3550.7,0.55]
["bitfinex","ETHUSD",1718795534027,2.5868,3551.3,3550.5,1.15938666]
["bitfinex","ETHUSD",1718795534247,2.5868,3551.3,3550.6,0.41593867]
["bitfinex","ETHUSD",1718795534456,2.5868,3551.3,3550.7,0.55]
["bitfinex","ETHUSD",1718795536320,2.5868,3551.3,3550.8,0.04982862]
["bitfinex","ETHUSD",1718795536651,2.5868,3551.3,3550.9,0.55]
["bitfinex","ETHUSD",1718795537043,2.6996,3552.2,3550.9,0.55]
["bitfinex","ETHUSD",1718795537247,3.56996,3552.1,3551.0,0.05631577]
["bitfinex","ETHUSD",1718795537446,3.0,3552.1,3551.1,0.55]
["bitfinex","ETHUSD",1718795537623,3.0,3552.1,3551.2,0.05631246]
["bitfinex","ETHUSD",1718795538824,2.6996,3552.2,3551.2,0.05631246]
["bitfinex","ETHUSD",1718795539046,2.6996,3552.2,3551.3,0.60631091]
["bitfinex","ETHUSD",1718795539358,2.6996,3552.2,3551.4,0.05630836]
["bitfinex","ETHUSD",1718795539654,2.6996,3552.2,3551.5,0.55]
["bitfinex","ETHUSD",1718795546366,2.789,3552.6,3551.5,0.55]
["bitfinex","ETHUSD",1718795546598,0.5789,3552.5,3551.5,0.55]
["bitfinex","ETHUSD",1718795547167,0.5789,3552.5,3551.6,0.05630834]
["bitfinex","ETHUSD",1718795547520,2.7162,3553.2,3552.0,2.058]
["bitfinex","ETHUSD",1718795547665,2.7162,3553.2,3552.1,0.59468401]
["bitfinex","ETHUSD",1718795547866,2.7162,3553.2,3552.2,0.2652684]
["bitfinex","ETHUSD",1718795548103,2.7162,3553.2,3552.3,0.55]
["bitfinex","ETHUSD",1718795548522,2.7162,3553.2,3552.4,0.05629093]
["bitfinex","ETHUSD",1718795548712,2.7162,3553.2,3552.5,0.55]
["bitfinex","ETHUSD",1718795548917,2.7162,3553.2,3552.3,0.55]
["bitfinex","ETHUSD",1718795549118,2.7162,3553.2,3552.4,0.05629094]
["bitfinex","ETHUSD",1718795549299,2.7162,3553.2,3552.5,0.55]
["bitfinex","ETHUSD",1718795549489,2.7162,3553.2,3552.3,0.55]
["bitfinex","ETHUSD",1718795549999,2.7162,3553.2,3552.4,0.05629095]
["bitfinex","ETHUSD",1718795550199,2.7162,3553.2,3552.5,0.55]
["bitfinex","ETHUSD",1718795550369,2.7162,3553.2,3552.3,0.55]
["bitfinex","ETHUSD",1718795552320,2.98782,3553.2,3551.8,3.05629277]
["bitfinex","ETHUSD",1718795552529,2.7162,3553.2,3551.8,0.05629277]
["bitfinex","ETHUSD",1718795553621,2.7162,3553.2,3551.9,0.55]
["bitfinex","ETHUSD",1718795553821,2.7162,3553.2,3552.0,0.0562896]
["bitfinex","ETHUSD",1718795554007,2.98782,3553.2,3552.1,0.55]
["bitfinex","ETHUSD",1718795555515,2.7162,3553.2,3552.1,0.55]
["bitfinex","ETHUSD",1718795556682,2.7162,3553.2,3552.2,0.05628643]
["bitfinex","ETHUSD",1718795556882,2.7162,3553.2,3552.3,0.60629313]
["bitfinex","ETHUSD",1718795557078,2.8021,3553.8,3552.3,0.60629313]
["bitfinex","ETHUSD",1718795557279,4.31721,3553.7,3552.4,0.22937931]
["bitfinex","ETHUSD",1718795557483,4.31721,3553.7,3552.5,0.55]
["bitfinex","ETHUSD",1718795559089,3.0,3553.7,3552.5,0.55]
["bitfinex","ETHUSD",1718795561019,3.0,3553.7,3552.6,0.05629272]
["bitfinex","ETHUSD",1718795561399,3.0,3553.7,3552.7,0.55]
["bitfinex","ETHUSD",1718795561801,3.0,3553.7,3552.7,0.60628927]
["bitfinex","ETHUSD",1718795562903,3.0,3553.7,3552.7,0.55]
["bitfinex","ETHUSD",1718795563108,3.0,3553.7,3552.5,0.55]
["bitfinex","ETHUSD",1718795564417,3.58021,3553.7,3552.5,0.55]
["bitfinex","ETHUSD",1718795564937,2.7408,3553.6,3552.5,0.55]
["bitfinex","ETHUSD",1718795565141,3.0,3553.5,3552.5,0.55]
["bitfinex","ETHUSD",1718795569207,3.0,3553.5,3552.6,0.05629055]
["bitfinex","ETHUSD",1718795569735,2.7408,3553.6,3552.6,0.05629055]
["bitfinex","ETHUSD",1718795570009,2.7408,3553.6,3552.7,0.55]
["bitfinex","ETHUSD",1718795570220,2.7408,3553.6,3552.8,0.05628498]
["bitfinex","ETHUSD",1718795570423,2.7408,3553.6,3552.9,0.55]
["bitfinex","ETHUSD",1718795572967,2.7408,3553.6,3553.0,0.2608]
["bitfinex","ETHUSD",1718795575524,2.7408,3553.6,3552.8,0.55]
["bitfinex","ETHUSD",1718795575728,2.7408,3553.6,3552.9,0.05628508]
["bitfinex","ETHUSD",1718795575925,2.7408,3553.6,3552.6,0.55]
["bitfinex","ETHUSD",1718795576422,2.7408,3553.6,3552.4,0.22937931]
["bitfinex","ETHUSD",1718795576423,2.7408,3553.6,3552.5,0.55]
["bitfinex","ETHUSD",1718795580285,2.7408,3553.6,3552.6,0.05629038]
["bitfinex","ETHUSD",1718795581464,2.7408,3553.6,3552.9,0.857]
["bitfinex","ETHUSD",1718795583756,2.7408,3553.6,3552.7,0.05629039]
["bitfinex","ETHUSD",1718795583757,2.7408,3553.6,3553.1,0.857]
["bitfinex","ETHUSD",1718795583958,2.7408,3553.6,3552.7,0.05629039]
["bitfinex","ETHUSD",1718795584279,2.7408,3553.6,3552.9,0.857]
["bitfinex","ETHUSD",1718795586163,2.7408,3553.6,3553.1,0.857]
["bitfinex","ETHUSD",1718795586719,2.6836,3554.2,3553.4,0.857]
["bitfinex","ETHUSD",1718795587007,2.6836,3554.2,3553.6,0.857]
["bitfinex","ETHUSD",1718795589817,2.8393,3554.6,3553.7,0.05627903]
["bitfinex","ETHUSD",1718795590009,2.8393,3554.6,3553.3,2.056]
["bitfinex","ETHUSD",1718795590010,2.8393,3554.6,3553.8,0.55]
["bitfinex","ETHUSD",1718795590504,2.8393,3554.6,3553.5,0.55]
["bitfinex","ETHUSD",1718795590817,2.8393,3554.6,3553.6,0.32249949]
["bitfinex","ETHUSD",1718795591110,2.8393,3554.6,3553.7,0.55]
["bitfinex","ETHUSD",1718795592293,2.6298,3555.0,3553.8,1.74017225]
["bitfinex","ETHUSD",1718795592501,2.6298,3555.0,3553.9,0.55]
["bitfinex","ETHUSD",1718795592691,2.6298,3555.0,3554.0,0.49088525]
["bitfinex","ETHUSD",1718795592914,2.6298,3555.0,3554.1,0.55]
["bitfinex","ETHUSD",1718795593208,2.6298,3555.0,3554.1,0.60626802]
["bitfinex","ETHUSD",1718795593514,2.6298,3555.0,3554.1,0.55]
["bitfinex","ETHUSD",1718795597886,3.0,3555.3,3554.1,0.55]
["bitfinex","ETHUSD",1718795598086,5.7211,3555.2,3554.1,0.55]
["bitfinex","ETHUSD",1718795598409,2.7211,3555.2,3554.1,0.55]
["bitfinex","ETHUSD",1718795598769,2.7211,3555.2,3554.2,0.0562632]
["bitfinex","ETHUSD",1718795598973,2.7211,3555.2,3554.3,0.55]
["bitfinex","ETHUSD",1718795599169,2.7211,3555.2,3554.3,0.60626321]
["bitfinex","ETHUSD",1718795599777,2.7211,3555.2,3554.3,0.83527953]
["bitfinex","ETHUSD",1718795605384,2.7211,3555.2,3554.3,0.77901632]
["bitfinex","ETHUSD",1718795606324,2.6026,3555.6,3554.3,0.77901632]
["bitfinex","ETHUSD",1718795606618,3.0,3555.5,3554.4,0.05618008]
["bitfinex","ETHUSD",1718795606919,3.0,3555.5,3554.5,0.55]
["bitfinex","ETHUSD",1718795607215,3.0,3555.5,3554.6,1.74015971]
["bitfinex","ETHUSD",1718795607375,3.0,3555.5,3554.7,0.77901597]
["bitfinex","ETHUSD",1718795607579,3.0,3555.5,3554.7,0.835273]
["bitfinex","ETHUSD",1718795608005,2.6775,3556.2,3554.8,0.05625544]
["bitfinex","ETHUSD",1718795608180,2.6775,3556.2,3554.9,0.80191714]
["bitfinex","ETHUSD",1718795608376,2.6775,3556.2,3555.0,0.05625276]
["bitfinex","ETHUSD",1718795608813,2.6775,3556.2,3554.9,0.80191714]
["bitfinex","ETHUSD",1718795609416,3.0,3556.1,3554.9,0.80191714]
["bitfinex","ETHUSD",1718795609598,3.0,3556.1,3555.0,0.05625278]
["bitfinex","ETHUSD",1718795610805,3.0,3556.1,3555.1,0.55]
["bitfinex","ETHUSD",1718795611018,3.0,3556.1,3555.2,0.14081699]
["bitfinex","ETHUSD",1718795611633,3.0,3556.1,3555.2,0.99681699]
["bitfinex","ETHUSD",1718795612191,2.6775,3556.2,3555.2,0.99681699]
["bitfinex","ETHUSD",1718795612395,3.0,3556.1,3555.3,1.6839]
["bitfinex","ETHUSD",1718795613806,3.856,3556.1,3555.3,1.6839]
["bitfinex","ETHUSD",1718795614008,0.36199299,3556.5,3555.3,1.6839]
["bitfinex","ETHUSD",1718795614009,0.36199299,3556.5,3555.5,0.856]
["bitfinex","ETHUSD",1718795614211,3.0,3556.5,3555.7,0.856]
["bitfinex","ETHUSD",1718795614497,3.0,3556.5,3555.5,0.856]
["bitfinex","ETHUSD",1718795614732,4.52272,3556.5,3555.5,0.856]
["bitfinex","ETHUSD",1718795615639,1.52272,3556.5,3555.5,0.856]
["bitfinex","ETHUSD",1718795615933,4.52272,3556.5,3555.5,2.6292]
["bitfinex","ETHUSD",1718795616132,3.856,3556.5,3555.5,2.6292]
["bitfinex","ETHUSD",1718795617736,3.856,3556.5,3555.5,1.7732]
["bitfinex","ETHUSD",1718795617906,3.856,3556.5,3555.5,1.8126]
["bitfinex","ETHUSD",1718795618426,0.856,3555.9,3555.0,1.6839]
["bitfinex","ETHUSD",1718795618630,3.6695,3555.9,3554.6,1.6839]
["bitfinex","ETHUSD",1718795618834,0.856,3555.7,3554.6,1.6839]
["bitfinex","ETHUSD",1718795619007,0.856,3555.7,3554.7,1.8126]
["bitfinex","ETHUSD",1718795619207,3.0,3555.8,3554.8,1.29125]
["bitfinex","ETHUSD",1718795620152,3.0,3555.8,3554.9,1.8126]
["bitfinex","ETHUSD",1718795620305,3.0,3555.8,3554.9,1.8273]
["bitfinex","ETHUSD",1718795620501,3.856,3555.8,3554.9,1.8273]
["bitfinex","ETHUSD",1718795621437,3.0,3555.8,3554.7,1.8273]
["bitfinex","ETHUSD",1718795621649,0.66695,3555.7,3554.7,1.8273]
["bitfinex","ETHUSD",1718795622151,0.66695,3555.7,3554.4,1.8273]
["bitfinex","ETHUSD",1718795622319,0.66695,3555.7,3554.5,0.60625957]
["bitfinex","ETHUSD",1718795622526,0.648045,3555.6,3554.4,1.8273]
["bitfinex","ETHUSD",1718795622835,2.5767,3555.5,3554.4,1.8273]
["bitfinex","ETHUSD",1718795623549,2.5767,3555.5,3554.4,1.6594]
["bitfinex","ETHUSD",1718795625516,2.5767,3555.5,3554.5,1.6594]
["bitfinex","ETHUSD",1718795626582,2.5767,3555.5,3554.4,1.7085]
["bitfinex","ETHUSD",1718795626784,2.5767,3555.5,3554.5,0.33914]
["bitfinex","ETHUSD",1718795627160,2.5767,3555.5,3554.5,1.7085]
["bitfinex","ETHUSD",1718795628082,2.5767,3555.5,3554.4,1.7085]
["bitfinex","ETHUSD",1718795629346,2.5767,3555.5,3554.4,1.7097]
["bitfinex","ETHUSD",1718795632207,2.5767,3555.5,3554.5,0.05626319]
["bitfinex","ETHUSD",1718795632581,2.5767,3555.5,3554.4,1.7097]
["bitfinex","ETHUSD",1718795632903,2.5767,3555.5,3554.5,0.88926]
["bitfinex","ETHUSD",1718795640300,2.5767,3555.5,3554.4,1.7097]
["bitfinex","ETHUSD",1718795643402,2.5767,3555.5,3554.7,0.856]
["bitfinex","ETHUSD",1718795646404,2.5767,3555.5,3554.5,0.856]
["bitfinex","ETHUSD",1718795647905,2.5767,3555.5,3554.4,1.7097]
["bitfinex","ETHUSD",1718795648107,2.5767,3555.5,3554.5,0.856]
["bitfinex","ETHUSD",1718795648507,3.4327,3555.5,3554.5,0.856]
["bitfinex","ETHUSD",1718795648706,4.1121693,3555.5,3554.4,1.7097]
["bitfinex","ETHUSD",1718795648928,4.1121693,3555.5,3554.4,2.5657]
["bitfinex","ETHUSD",1718795649632,4.1121693,3555.5,3554.4,1.10778]
["bitfinex","ETHUSD",1718795650338,2.626,3555.4,3554.4,1.10778]
["bitfinex","ETHUSD",1718795650544,3.04214693,3555.4,3554.4,1.10778]
["bitfinex","ETHUSD",1718795654932,2.7096,3555.3,3554.4,1.10778]
["bitfinex","ETHUSD",1718795655966,2.7096,3555.3,3554.4,0.25178]
["bitfinex","ETHUSD",1718795656641,2.8015,3555.1,3554.4,0.25178]
["bitfinex","ETHUSD",1718795658425,2.8015,3554.9,3554.4,0.25178]
["bitfinex","ETHUSD",1718795659774,3.0,3555.6,3554.4,0.25178]
["bitfinex","ETHUSD",1718795659982,3.0,3555.8,3555.0,0.856]
["bitfinex","ETHUSD",1718795660182,2.6659,3555.9,3555.0,0.856]
["bitfinex","ETHUSD",1718795662667,2.6659,3555.9,3555.2,0.856]
["bitfinex","ETHUSD",1718795662841,2.6659,3555.9,3555.5,1.8009]
["bitfinex","ETHUSD",1718795663840,0.856,3555.8,3555.5,1.8009]
["bitfinex","ETHUSD",1718795664049,0.856,3555.6,3555.5,1.8009]
["bitfinex","ETHUSD",1718795664353,4.02659,3555.6,3555.5,1.8009]
["bitfinex","ETHUSD",1718795664664,3.6744,3555.6,3555.5,1.8009]
["bitfinex","ETHUSD",1718795665478,2.8184,3555.6,3555.5,1.8009]
["bitfinex","ETHUSD",1718795666143,0.36199299,3555.9,3554.1,7.33]
["bitfinex","ETHUSD",1718795666334,3.0,3556.1,3554.2,2.605]
["bitfinex","ETHUSD",1718795667171,3.0,3556.1,3554.3,0.05625628]
["bitfinex","ETHUSD",1718795667368,3.0,3556.1,3554.4,0.55]
["bitfinex","ETHUSD",1718795667573,0.55933,3556.0,3554.5,0.37737874]
["bitfinex","ETHUSD",1718795667779,0.55933,3556.0,3554.6,0.55]
["bitfinex","ETHUSD",1718795667964,0.55933,3556.0,3554.7,0.05625628]
["bitfinex","ETHUSD",1718795668163,0.55933,3556.0,3554.8,0.55]
["bitfinex","ETHUSD",1718795668354,0.615263,3555.9,3554.8,0.60625469]
["bitfinex","ETHUSD",1718795668556,3.0,3556.1,3554.8,0.60625469]
["bitfinex","ETHUSD",1718795668760,3.0,3556.1,3554.8,0.55]
["bitfinex","ETHUSD",1718795668970,3.0,3556.1,3554.7,0.55]
["bitfinex","ETHUSD",1718795672768,3.36199299,3556.1,3554.7,0.55]
["bitfinex","ETHUSD",1718795672968,3.95752229,3556.1,3554.8,0.25532256]
["bitfinex","ETHUSD",1718795673195,3.95752229,3556.1,3554.9,0.55]
["bitfinex","ETHUSD",1718795674805,3.95752229,3556.1,3554.6,1.6821]
["bitfinex","ETHUSD",1718795675022,2.8434,3555.9,3554.5,0.32112563]
["bitfinex","ETHUSD",1718795676077,2.8434,3555.9,3554.6,0.55]
["bitfinex","ETHUSD",1718795676278,2.8434,3555.9,3554.7,3.3836]
["bitfinex","ETHUSD",1718795676519,2.8434,3555.9,3554.8,0.55]
["bitfinex","ETHUSD",1718795680642,2.8434,3555.9,3554.7,1.7015]
["bitfinex","ETHUSD",1718795680858,3.29969293,3555.8,3554.7,1.7015]
["bitfinex","ETHUSD",1718795681148,2.8233,3555.6,3554.7,1.7015]
["bitfinex","ETHUSD",1718795681305,3.0,3555.5,3554.7,1.7015]
["bitfinex","ETHUSD",1718795681507,2.8233,3555.4,3554.7,1.7015]
["bitfinex","ETHUSD",1718795681751,0.28233,3555.3,3554.7,1.7015]
["bitfinex","ETHUSD",1718795682530,2.8233,3555.4,3554.7,1.7015]
["bitfinex","ETHUSD",1718795683119,3.0,3555.7,3554.7,1.7015]
["bitfinex","ETHUSD",1718795683324,3.0,3555.9,3554.7,1.7015]
["bitfinex","ETHUSD",1718795687869,2.6265,3555.8,3554.7,1.7015]
["bitfinex","ETHUSD",1718795688048,3.56265,3555.7,3554.7,1.7015]
["bitfinex","ETHUSD",1718795691950,2.7177,3555.6,3554.7,1.7015]
["bitfinex","ETHUSD",1718795692144,2.7177,3555.4,3554.7,1.7015]
["bitfinex","ETHUSD",1718795692650,3.0,3555.3,3554.7,1.7015]
["bitfinex","ETHUSD",1718795692853,0.6079693,3555.2,3554.7,1.7015]
["bitfinex","ETHUSD",1718795696563,2.8664,3555.1,3554.7,1.7015]
["bitfinex","ETHUSD",1718795696968,3.0,3555.0,3554.7,1.7015]
["bitfinex","ETHUSD",1718795700750,2.6979,3554.9,3554.7,1.7015]
["bitfinex","ETHUSD",1718795700984,3.0,3554.8,3554.7,1.7015]
["bitfinex","ETHUSD",1718795701145,3.86979,3554.8,3554.7,1.7015]
["bitfinex","ETHUSD",1718795703475,2.7648,3555.8,3554.7,1.7015]
["bitfinex","ETHUSD",1718795703677,3.0,3555.7,3554.7,1.7015]
["bitfinex","ETHUSD",1718795703912,2.055,3555.5,3554.7,1.7015]
["bitfinex","ETHUSD",1718795704109,2.7648,3555.6,3554.7,1.7015]
["bitfinex","ETHUSD",1718795705408,3.0,3555.5,3554.7,1.7015]
["bitfinex","ETHUSD",1718795708596,3.38115965,3555.5,3554.7,1.7015]
["bitfinex","ETHUSD",1718795708903,3.05075562,3555.4,3554.7,1.7015]
["bitfinex","ETHUSD",1718795709201,3.0,3555.3,3554.7,1.7015]
["bitfinex","ETHUSD",1718795711020,0.99575562,3555.4,3554.7,1.7015]
["bitfinex","ETHUSD",1718795711783,3.0,3555.5,3554.7,1.7015]
["bitfinex","ETHUSD",1718795712125,3.0,3555.5,3554.8,1.802]
["bitfinex","ETHUSD",1718795712423,0.38115965,3555.8,3554.8,1.802]
["bitfinex","ETHUSD",1718795717289,0.38115965,3555.8,3554.9,0.05625957]
["bitfinex","ETHUSD",1718795717495,0.282,3556.5,3555.0,1.802]
["bitfinex","ETHUSD",1718795717496,3.0,3556.2,3555.0,1.802]
["bitfinex","ETHUSD",1718795717722,0.38115965,3556.4,3555.2,1.802]
["bitfinex","ETHUSD",1718795720612,0.75761369,3556.4,3555.2,1.802]
["bitfinex","ETHUSD",1718795722126,0.75761369,3556.4,3555.3,0.05625019]
["bitfinex","ETHUSD",1718795722830,0.75761369,3556.4,3555.2,1.802]
["bitfinex","ETHUSD",1718795723126,0.75761369,3556.4,3555.3,0.1987826]
["bitfinex","ETHUSD",1718795725498,0.38115965,3556.4,3555.4,1.802]
["bitfinex","ETHUSD",1718795728631,0.75761369,3556.4,3555.4,1.802]
["bitfinex","ETHUSD",1718795730310,3.44931369,3556.4,3555.4,1.802]
["bitfinex","ETHUSD",1718795730637,3.64493137,3556.3,3555.4,1.802]
["bitfinex","ETHUSD",1718795730845,6.45754506,3556.3,3555.4,1.802]
["bitfinex","ETHUSD",1718795733741,6.07638541,3556.3,3555.4,1.802]
["bitfinex","ETHUSD",1718795733908,0.38115965,3556.2,3555.4,1.802]
["bitfinex","ETHUSD",1718795735552,0.856,3555.7,3555.5,1.6751]
["bitfinex","ETHUSD",1718795735845,0.856,3555.7,3555.4,1.802]
["bitfinex","ETHUSD",1718795736345,0.91492451,3556.1,3555.4,1.802]
["bitfinex","ETHUSD",1718795736562,0.856,3555.7,3555.4,1.802]
["bitfinex","ETHUSD",1718795737855,0.856,3555.7,3554.5,1.802]
["bitfinex","ETHUSD",1718795738057,0.856,3555.0,3554.5,1.802]
["bitfinex","ETHUSD",1718795738381,0.856,3555.3,3554.5,1.802]
["bitfinex","ETHUSD",1718795738650,3.70580561,3555.6,3554.5,1.802]
["bitfinex","ETHUSD",1718795738816,0.856,3555.4,3554.5,1.802]
["bitfinex","ETHUSD",1718795739420,3.70580561,3555.6,3554.5,1.802]
["bitfinex","ETHUSD",1718795739734,0.65711056,3555.5,3554.5,1.802]
["bitfinex","ETHUSD",1718795750065,0.38115965,3555.6,3554.5,1.802]
["bitfinex","ETHUSD",1718795752460,2.7113,3555.5,3554.5,1.802]
["bitfinex","ETHUSD",1718795752707,3.0,3555.4,3554.5,1.802]
["bitfinex","ETHUSD",1718795755694,2.43615965,3555.6,3554.5,1.802]
["bitfinex","ETHUSD",1718795756871,0.38115965,3555.6,3554.5,1.802]
["bitfinex","ETHUSD",1718795757062,0.96242102,3555.6,3554.5,1.802]
["bitfinex","ETHUSD",1718795759584,0.856,3555.1,3554.5,1.802]
["bitfinex","ETHUSD",1718795764217,0.856,3554.9,3554.5,1.802]
["bitfinex","ETHUSD",1718795765387,2.6447,3555.4,3554.5,1.802]
["bitfinex","ETHUSD",1718795765588,0.856,3555.0,3554.5,1.802]
["bitfinex","ETHUSD",1718795767247,0.30258596,3555.3,3554.5,1.802]
["bitfinex","ETHUSD",1718795767553,0.856,3555.2,3554.5,1.802]
["bitfinex","ETHUSD",1718795768825,0.38115965,3555.6,3554.5,1.802]
["bitfinex","ETHUSD",1718795769041,0.37645404,3555.8,3554.5,1.802]
["bitfinex","ETHUSD",1718795769350,0.856,3555.4,3554.5,1.802]
["bitfinex","ETHUSD",1718795774219,0.856,3555.2,3554.5,1.802]
["bitfinex","ETHUSD",1718795774749,0.856,3555.0,3554.5,1.802]
["bitfinex","ETHUSD",1718795774950,0.856,3555.0,3553.9,1.8]
["bitfinex","ETHUSD",1718795778841,0.856,3554.9,3553.9,1.8]
["bitfinex","ETHUSD",1718795779039,0.856,3554.9,3554.0,0.2656]
["bitfinex","ETHUSD",1718795779574,0.856,3554.9,3554.0,1.1216]
["bitfinex","ETHUSD",1718795779951,0.856,3555.1,3554.0,1.1216]
["bitfinex","ETHUSD",1718795780849,0.856,3555.1,3554.0,0.2656]
["bitfinex","ETHUSD",1718795781046,0.856,3554.9,3553.9,1.8]
["bitfinex","ETHUSD",1718795781244,3.0,3555.3,3553.9,1.8]
["bitfinex","ETHUSD",1718795781443,0.856,3554.8,3553.9,1.8]
["bitfinex","ETHUSD",1718795783186,3.38115965,3555.3,3553.9,1.8]
["bitfinex","ETHUSD",1718795783421,0.856,3554.9,3553.9,1.8]
["bitfinex","ETHUSD",1718795783589,0.856,3554.9,3554.0,0.2656]
["bitfinex","ETHUSD",1718795784577,0.856,3554.9,3553.9,1.8]
["bitfinex","ETHUSD",1718795784797,0.856,3554.5,3553.9,1.8]
["bitfinex","ETHUSD",1718795786763,0.856,3554.3,3553.2,1.8]
["bitfinex","ETHUSD",1718795786965,0.38115965,3554.6,3553.2,2.85900013]
["bitfinex","ETHUSD",1718795787186,0.856,3554.0,3553.2,1.8]
["bitfinex","ETHUSD",1718795791404,0.856,3553.8,3553.2,1.8]
["bitfinex","ETHUSD",1718795793107,0.856,3553.6,3552.8,1.8]
["bitfinex","ETHUSD",1718795793307,0.856,3553.4,3552.8,1.8]
["bitfinex","ETHUSD",1718795797712,3.0,3553.8,3552.8,1.8]
["bitfinex","ETHUSD",1718795797912,0.856,3553.5,3552.8,1.8]
["bitfinex","ETHUSD",1718795798311,1.2416,3553.5,3552.8,1.8]
["bitfinex","ETHUSD",1718795798887,0.856,3553.3,3552.8,1.8]
["bitfinex","ETHUSD",1718795800440,0.856,3553.1,3552.4,1.8]
["bitfinex","ETHUSD",1718795805341,0.856,3552.9,3552.4,1.8]
["bitfinex","ETHUSD",1718795806022,2.6358,3553.4,3552.4,1.8]
["bitfinex","ETHUSD",1718795806224,0.856,3552.8,3552.4,1.8]
["bitfinex","ETHUSD",1718795806913,0.856,3552.8,3552.0,1.8006]
["bitfinex","ETHUSD",1718795807974,0.856,3552.8,3551.0,10.33]
["bitfinex","ETHUSD",1718795807975,0.856,3552.6,3551.1,1.8006]
["bitfinex","ETHUSD",1718795808110,0.856,3552.6,3551.0,10.33]
["bitfinex","ETHUSD",1718795808111,0.856,3552.6,3551.7,1.8006]
["bitfinex","ETHUSD",1718795808450,2.8525,3552.8,3551.7,1.8006]
["bitfinex","ETHUSD",1718795808649,0.856,3552.6,3551.7,2.06626]
["bitfinex","ETHUSD",1718795811544,0.856,3552.4,3551.7,2.06626]
["bitfinex","ETHUSD",1718795811755,3.0,3552.7,3551.7,2.06626]
["bitfinex","ETHUSD",1718795811962,0.856,3552.5,3551.7,2.06626]
["bitfinex","ETHUSD",1718795816079,3.0,3552.7,3551.7,2.06626]
["bitfinex","ETHUSD",1718795816455,0.856,3552.5,3551.7,2.06626]
["bitfinex","ETHUSD",1718795816659,0.856,3552.5,3551.8,0.206626]
["bitfinex","ETHUSD",1718795818470,0.856,3552.5,3551.7,1.8006]
["bitfinex","ETHUSD",1718795820047,0.856,3552.3,3551.7,1.8006]
["bitfinex","ETHUSD",1718795821564,0.856,3552.3,3551.2,1.8006]
["bitfinex","ETHUSD",1718795821760,0.856,3551.9,3551.2,1.8006]
["bitfinex","ETHUSD",1718795822564,0.856,3551.7,3551.2,1.8006]
["bitfinex","ETHUSD",1718795823873,3.0,3552.1,3551.2,1.8006]
["bitfinex","ETHUSD",1718795824077,3.0,3552.1,3550.3,3.0]
["bitfinex","ETHUSD",1718795824078,7.37,3552.5,3551.7,0.856]
["bitfinex","ETHUSD",1718795824300,7.37,3553.3,3552.3,0.856]
["bitfinex","ETHUSD",1718795824462,3.0,3553.6,3552.4,1.8006]
["bitfinex","ETHUSD",1718795824662,3.27716,3553.6,3552.5,0.856]
["bitfinex","ETHUSD",1718795824870,3.27716,3553.6,3552.4,1.8006]
["bitfinex","ETHUSD",1718795824871,0.856,3553.4,3552.4,1.8006]
["bitfinex","ETHUSD",1718795825188,0.856,3553.5,3552.5,0.856]
["bitfinex","ETHUSD",1718795826145,0.38115965,3553.9,3552.5,0.9122943]
["bitfinex","ETHUSD",1718795826556,0.856,3553.6,3552.5,0.9122943]
["bitfinex","ETHUSD",1718795826863,0.856,3553.6,3552.7,0.856]
["bitfinex","ETHUSD",1718795827460,0.38115965,3553.9,3552.7,0.856]
["bitfinex","ETHUSD",1718795827776,0.856,3553.6,3552.6,0.27128943]
["bitfinex","ETHUSD",1718795828699,0.66315965,3553.9,3552.6,0.27128943]
["bitfinex","ETHUSD",1718795828864,0.856,3553.5,3552.6,0.27128943]
["bitfinex","ETHUSD",1718795829295,0.38115965,3553.9,3552.7,0.29278894]
["bitfinex","ETHUSD",1718795829592,7.37,3554.1,3553.2,0.856]
["bitfinex","ETHUSD",1718795829875,3.38115965,3554.4,3553.4,0.856]
["bitfinex","ETHUSD",1718795830079,3.0,3554.3,3553.4,0.856]
["bitfinex","ETHUSD",1718795830285,0.856,3554.2,3553.3,0.0562811]
["bitfinex","ETHUSD",1718795830982,3.37645404,3554.8,3553.3,0.0562811]
["bitfinex","ETHUSD",1718795831158,0.856,3554.2,3553.3,0.0562811]
["bitfinex","ETHUSD",1718795832302,0.38115965,3554.7,3553.3,0.0562811]
["bitfinex","ETHUSD",1718795832454,0.856,3554.3,3553.3,0.0562811]
["bitfinex","ETHUSD",1718795832797,4.11276137,3554.6,3553.4,2.6569]
["bitfinex","ETHUSD",1718795832953,0.856,3554.4,3553.4,2.6569]
["bitfinex","ETHUSD",1718795833285,1.11276137,3554.6,3553.4,2.6569]
["bitfinex","ETHUSD",1718795833586,0.856,3554.4,3553.4,2.6569]
["bitfinex","ETHUSD",1718795833785,0.856,3554.4,3553.4,1.8009]
["bitfinex","ETHUSD",1718795833957,0.856,3554.4,3553.4,2.6569]
["bitfinex","ETHUSD",1718795834353,0.856,3554.4,3553.5,0.05627514]
["bitfinex","ETHUSD",1718795837060,0.48703751,3554.5,3553.5,0.05627514]
["bitfinex","ETHUSD",1718795837256,0.282,3554.6,3553.8,0.856]
["bitfinex","ETHUSD",1718795837471,0.75,3556.0,3553.8,0.856]
["bitfinex","ETHUSD",1718795837472,3.282,3554.8,3553.8,0.856]
["bitfinex","ETHUSD",1718795837672,4.019,3554.8,3553.8,0.856]
["bitfinex","ETHUSD",1718795837980,3.0,3554.8,3553.9,0.05627382]
["bitfinex","ETHUSD",1718795838187,1.61361369,3555.2,3554.2,2.6569]
["bitfinex","ETHUSD",1718795839693,0.856,3555.0,3554.2,1.8009]
["bitfinex","ETHUSD",1718795840763,0.75761369,3555.2,3554.2,1.8009]
["bitfinex","ETHUSD",1718795840965,0.856,3554.9,3554.2,1.8009]
["bitfinex","ETHUSD",1718795841259,1.04556137,3554.9,3554.2,1.8009]
["bitfinex","ETHUSD",1718795842482,0.18956137,3554.9,3554.2,1.8009]
["bitfinex","ETHUSD",1718795842791,1.23715965,3555.2,3554.2,1.8009]
["bitfinex","ETHUSD",1718795842970,0.38115965,3555.2,3554.2,2.6569]
["bitfinex","ETHUSD",1718795843160,1.23715965,3555.2,3554.2,2.6569]
["bitfinex","ETHUSD",1718795843365,0.15191596,3555.1,3554.2,2.6569]
["bitfinex","ETHUSD",1718795844996,0.38115965,3555.2,3554.3,0.05626523]
["bitfinex","ETHUSD",1718795845296,3.37645404,3555.6,3554.3,0.05626523]
["bitfinex","ETHUSD",1718795845297,3.856,3555.6,3554.6,0.856]
["bitfinex","ETHUSD",1718795845890,3.0,3555.6,3554.3,0.05626523]
["bitfinex","ETHUSD",1718795846196,2.16065,3555.5,3554.6,0.856]
["bitfinex","ETHUSD",1718795846583,1.30465,3555.5,3554.6,0.856]
["bitfinex","ETHUSD",1718795846769,0.856,3555.6,3554.6,0.856]
["bitfinex","ETHUSD",1718795847163,0.38115965,3555.9,3554.6,0.856]
["bitfinex","ETHUSD",1718795847399,0.856,3555.6,3554.6,0.856]
["bitfinex","ETHUSD",1718795849318,0.37576137,3555.8,3554.6,0.856]
["bitfinex","ETHUSD",1718795849509,0.856,3555.5,3554.7,1.8009]
["bitfinex","ETHUSD",1718795850981,0.37576137,3555.8,3554.7,1.8009]
["bitfinex","ETHUSD",1718795851176,0.99753751,3555.7,3554.7,1.8009]
["bitfinex","ETHUSD",1718795851970,0.856,3555.5,3554.7,1.8009]
["bitfinex","ETHUSD",1718795856298,0.14153751,3555.7,3554.7,1.8009]
["bitfinex","ETHUSD",1718795856607,0.856,3555.6,3554.7,1.8009]
["bitfinex","ETHUSD",1718795856788,0.16552989,3555.5,3554.7,1.8009]
["bitfinex","ETHUSD",1718795859506,0.14153751,3555.7,3554.7,1.8009]
["bitfinex","ETHUSD",1718795859507,0.856,3555.6,3554.7,1.8009]
["bitfinex","ETHUSD",1718795862722,2.7883,3555.5,3554.6,0.856]
["bitfinex","ETHUSD",1718795862924,0.856,3555.0,3554.2,1.8042]
["bitfinex","ETHUSD",1718795863491,0.856,3554.8,3554.2,1.8042]
["bitfinex","ETHUSD",1718795864693,0.856,3554.8,3553.8,1.8042]
["bitfinex","ETHUSD",1718795865311,0.65459137,3555.3,3553.8,1.8042]
["bitfinex","ETHUSD",1718795865513,0.856,3554.8,3553.8,1.8042]
["bitfinex","ETHUSD",1718795866326,3.512,3554.8,3553.8,1.8042]
["bitfinex","ETHUSD",1718795866831,2.7011,3555.1,3553.8,1.8042]
["bitfinex","ETHUSD",1718795867122,0.856,3554.8,3553.8,1.8042]
["bitfinex","ETHUSD",1718795867519,0.856,3554.9,3553.8,1.8042]
["bitfinex","ETHUSD",1718795867822,3.856,3555.0,3553.9,0.91227322]
["bitfinex","ETHUSD",1718795868030,0.856,3555.2,3554.1,0.856]
["bitfinex","ETHUSD",1718795868231,0.856,3555.2,3554.2,0.14622732]
["bitfinex","ETHUSD",1718795868926,3.0,3555.3,3554.5,0.856]
["bitfinex","ETHUSD",1718795869227,3.856,3555.5,3554.5,0.856]
["bitfinex","ETHUSD",1718795869606,3.0,3555.5,3554.3,2.71646499]
["bitfinex","ETHUSD",1718795869807,0.856,3555.4,3554.3,3.04311149]
["bitfinex","ETHUSD",1718795870106,0.856,3555.4,3554.3,2.9868465]
["bitfinex","ETHUSD",1718795870308,0.856,3555.4,3554.4,0.05626245]
["bitfinex","ETHUSD",1718795871790,4.34875793,3555.5,3554.4,0.05626245]
["bitfinex","ETHUSD",1718795872035,0.856,3555.4,3554.4,0.36057335]
["bitfinex","ETHUSD",1718795872231,3.0,3555.6,3554.7,0.856]
["bitfinex","ETHUSD",1718795872632,0.99753751,3555.7,3554.7,0.856]
["bitfinex","ETHUSD",1718795872834,0.99753751,3555.7,3554.6,1.8042]
["bitfinex","ETHUSD",1718795873039,0.856,3555.5,3554.6,1.8042]
["bitfinex","ETHUSD",1718795873536,1.02205972,3555.6,3554.6,1.8042]
["bitfinex","ETHUSD",1718795874833,0.16605972,3555.6,3554.7,0.856]
["bitfinex","ETHUSD",1718795875024,0.856,3555.7,3554.7,0.856]
["bitfinex","ETHUSD",1718795875598,0.856,3555.7,3554.6,1.8042]
["bitfinex","ETHUSD",1718795875599,0.856,3555.7,3554.6,2.6602]
["bitfinex","ETHUSD",1718795875996,0.38115965,3555.9,3554.6,2.6602]
["bitfinex","ETHUSD",1718795876202,0.856,3555.7,3554.6,2.6602]
["bitfinex","ETHUSD",1718795876435,0.38115965,3555.9,3554.7,0.05625844]
["bitfinex","ETHUSD",1718795876607,0.856,3555.7,3554.7,0.05625844]
["bitfinex","ETHUSD",1718795876808,0.856,3555.7,3554.8,0.05625586]
["bitfinex","ETHUSD",1718795877518,0.856,3555.7,3554.6,2.92622]
["bitfinex","ETHUSD",1718795877717,0.856,3555.7,3554.6,2.07022]
["bitfinex","ETHUSD",1718795877915,0.856,3555.5,3554.6,2.07022]
["bitfinex","ETHUSD",1718795879015,0.38115965,3555.9,3554.7,0.856]
["bitfinex","ETHUSD",1718795879347,0.856,3555.8,3554.9,1.8042]
["bitfinex","ETHUSD",1718795879727,0.856,3555.6,3554.9,1.8042]
["bitfinex","ETHUSD",1718795880636,0.856,3555.4,3554.5,1.8042]
["bitfinex","ETHUSD",1718795880836,3.856,3555.4,3554.5,1.8042]
["bitfinex","ETHUSD",1718795881041,3.856,3555.4,3554.5,2.07022]
["bitfinex","ETHUSD",1718795881601,3.0,3555.4,3554.6,0.05626085]
["bitfinex","ETHUSD",1718795881932,3.0,3555.8,3554.7,0.856]
["bitfinex","ETHUSD",1718795882135,3.6038354,3555.8,3554.7,0.856]
["bitfinex","ETHUSD",1718795882336,0.856,3555.7,3554.7,0.856]
["bitfinex","ETHUSD",1718795884539,0.856,3555.7,3554.9,1.8042]
["bitfinex","ETHUSD",1718795885513,3.6038354,3555.8,3554.9,1.8042]
["bitfinex","ETHUSD",1718795885745,0.856,3555.7,3554.9,1.8042]
["bitfinex","ETHUSD",1718795887925,0.6038354,3555.8,3554.9,1.8042]
["bitfinex","ETHUSD",1718795888242,0.856,3555.8,3554.9,1.8042]
["bitfinex","ETHUSD",1718795888454,0.37645404,3556.1,3554.9,1.8042]
["bitfinex","ETHUSD",1718795888615,0.856,3555.8,3554.9,1.8042]
["bitfinex","ETHUSD",1718795889042,0.75761369,3556.1,3554.9,1.8042]
["bitfinex","ETHUSD",1718795889250,0.856,3555.7,3554.9,1.8042]
["bitfinex","ETHUSD",1718795889745,0.64396137,3556.0,3554.9,1.8042]
["bitfinex","ETHUSD",1718795889951,0.856,3555.7,3554.9,1.8042]
["bitfinex","ETHUSD",1718795892147,0.856,3555.3,3554.6,1.8008]
["bitfinex","ETHUSD",1718795892348,0.856,3555.0,3553.9,1.8008]
["bitfinex","ETHUSD",1718795892549,0.856,3555.0,3554.0,0.05626692]
["bitfinex","ETHUSD",1718795892753,0.856,3555.0,3554.1,0.856]
["bitfinex","ETHUSD",1718795892963,0.856,3555.0,3554.1,0.91226578]
["bitfinex","ETHUSD",1718795893125,0.856,3555.0,3554.1,2.02571348]
["bitfinex","ETHUSD",1718795895822,0.856,3555.0,3554.1,1.16971348]
["bitfinex","ETHUSD",1718795896027,0.856,3554.8,3553.9,1.8008]
["bitfinex","ETHUSD",1718795896228,3.856,3554.8,3553.9,1.8008]
["bitfinex","ETHUSD",1718795896737,3.0,3554.8,3553.9,1.8008]
["bitfinex","ETHUSD",1718795896942,3.0,3554.8,3553.9,2.6568]
["bitfinex","ETHUSD",1718795897176,3.0,3554.8,3554.0,0.26568]
["bitfinex","ETHUSD",1718795899539,3.856,3554.8,3553.9,1.8008]
["bitfinex","ETHUSD",1718795901055,3.0,3554.8,3553.5,1.8008]
["bitfinex","ETHUSD",1718795901274,3.0,3554.8,3552.8,0.58411215]
["bitfinex","ETHUSD",1718795901275,3.5603,3554.2,3553.2,0.856]
["bitfinex","ETHUSD",1718795901456,0.856,3554.0,3552.8,1.8008]
["bitfinex","ETHUSD",1718795901752,3.0,3554.1,3552.8,2.6568]
["bitfinex","ETHUSD",1718795901962,0.856,3553.9,3552.9,1.03608]
["bitfinex","ETHUSD",1718795903357,3.75757076,3554.1,3552.9,0.18008]
["bitfinex","ETHUSD",1718795903647,3.75757076,3554.1,3552.8,1.8008]
["bitfinex","ETHUSD",1718795904578,3.27043,3554.1,3552.8,1.8008]
["bitfinex","ETHUSD",1718795917395,3.75764364,3554.1,3552.8,1.8008]
["bitfinex","ETHUSD",1718795917559,3.75764364,3554.1,3551.8,3.0]
["bitfinex","ETHUSD",1718795917560,2.6124,3553.9,3551.8,1.8008]
["bitfinex","ETHUSD",1718795917765,1.25090402,3553.8,3552.0,1.8008]
["bitfinex","ETHUSD",1718795918067,4.25090402,3553.8,3552.0,1.8008]
["bitfinex","ETHUSD",1718795918372,4.73811766,3553.8,3552.0,1.8008]
["bitfinex","ETHUSD",1718795918764,2.6958,3553.7,3552.0,1.8008]
["bitfinex","ETHUSD",1718795918965,3.0,3553.6,3552.0,1.8008]
["bitfinex","ETHUSD",1718795919165,2.6958,3553.4,3552.0,1.8008]
["bitfinex","ETHUSD",1718795919465,3.0,3553.3,3552.0,1.8008]
["bitfinex","ETHUSD",1718795925326,3.0,3553.3,3552.2,1.7958]
["bitfinex","ETHUSD",1718795925616,4.34426271,3553.7,3552.9,1.7958]
["bitfinex","ETHUSD",1718795925829,0.83408071,3553.6,3552.9,1.7958]
["bitfinex","ETHUSD",1718795926031,0.83408071,3553.6,3551.8,7.33]
["bitfinex","ETHUSD",1718795926032,0.83408071,3553.6,3551.9,1.7958]
["bitfinex","ETHUSD",1718795926212,0.857,3553.3,3552.2,0.857]
["bitfinex","ETHUSD",1718795928397,2.8411,3553.2,3551.9,1.7958]
["bitfinex","ETHUSD",1718795928619,2.8411,3553.2,3552.2,0.857]
["bitfinex","ETHUSD",1718795929727,3.0,3553.1,3552.2,0.857]
["bitfinex","ETHUSD",1718795930124,3.857,3553.1,3552.1,0.857]
["bitfinex","ETHUSD",1718795930311,0.857,3552.9,3551.9,1.7958]
["bitfinex","ETHUSD",1718795930501,0.857,3552.9,3552.0,0.857]
["bitfinex","ETHUSD",1718795931025,0.857,3552.9,3551.9,1.7958]
["bitfinex","ETHUSD",1718795931596,3.48726271,3553.1,3551.9,1.7958]
["bitfinex","ETHUSD",1718795931796,1.48983627,3553.0,3551.9,1.7958]
["bitfinex","ETHUSD",1718795932026,0.857,3552.7,3551.5,1.7958]
["bitfinex","ETHUSD",1718795932203,2.6043,3552.9,3551.5,1.7958]
["bitfinex","ETHUSD",1718795932204,3.0,3552.8,3551.7,0.857]
["bitfinex","ETHUSD",1718795932394,3.857,3552.8,3551.8,1.7958]
["bitfinex","ETHUSD",1718795932595,4.01055586,3552.8,3551.9,0.857]
["bitfinex","ETHUSD",1718795932800,0.857,3553.0,3551.9,0.857]
["bitfinex","ETHUSD",1718795933020,4.23815965,3553.1,3552.1,0.857]
["bitfinex","ETHUSD",1718795933215,4.72542236,3553.1,3552.1,0.857]
["bitfinex","ETHUSD",1718795933547,4.34426271,3553.1,3552.1,0.857]
["bitfinex","ETHUSD",1718795934243,4.34426271,3553.1,3551.8,1.7958]
["bitfinex","ETHUSD",1718795934440,0.857,3552.9,3552.0,0.857]
["bitfinex","ETHUSD",1718795934601,0.857,3552.9,3551.8,1.7958]
["bitfinex","ETHUSD",1718795934802,0.857,3552.9,3551.9,0.857]
["bitfinex","ETHUSD",1718795936816,0.857,3552.9,3551.8,1.7958]
["bitfinex","ETHUSD",1718795937008,0.5067309,3552.8,3551.9,0.857]
["bitfinex","ETHUSD",1718795937517,2.685,3552.7,3551.9,0.857]
["bitfinex","ETHUSD",1718795937919,3.542,3552.7,3551.8,1.7958]
["bitfinex","ETHUSD",1718795938306,2.685,3552.7,3551.8,1.7958]
["bitfinex","ETHUSD",1718795938643,0.857,3552.5,3551.2,1.7958]
["bitfinex","ETHUSD",1718795938831,0.857,3552.5,3551.4,0.857]
["bitfinex","ETHUSD",1718795940938,2.7299,3552.5,3551.2,1.7958]
["bitfinex","ETHUSD",1718795941128,0.857,3552.1,3551.1,0.857]
["bitfinex","ETHUSD",1718795941332,3.17508997,3552.3,3551.2,0.857]
["bitfinex","ETHUSD",1718795941538,2.6877,3552.3,3551.4,0.857]
["bitfinex","ETHUSD",1718795941737,2.6877,3552.3,3551.6,0.857]
["bitfinex","ETHUSD",1718795941979,3.48738997,3552.4,3551.8,0.857]
["bitfinex","ETHUSD",1718795942150,3.48737137,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718795942447,3.0,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718795943326,3.73985714,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718795943520,3.48737137,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718795943720,3.0,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718795944016,3.48737137,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718795944220,3.0,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718795945648,3.0,3552.6,3552.0,0.857]
["bitfinex","ETHUSD",1718795945834,0.48737137,3553.4,3552.4,0.857]
["bitfinex","ETHUSD",1718795945835,2.7945,3553.3,3552.4,0.857]
["bitfinex","ETHUSD",1718795946218,3.0,3553.2,3552.4,0.857]
["bitfinex","ETHUSD",1718795946638,3.0,3553.2,3552.3,2.6528]
["bitfinex","ETHUSD",1718795946842,4.23937447,3553.2,3552.3,2.6528]
["bitfinex","ETHUSD",1718795948354,4.23937447,3553.2,3552.5,0.857]
["bitfinex","ETHUSD",1718795948658,3.0,3553.1,3552.5,0.857]
["bitfinex","ETHUSD",1718795949048,4.34437137,3553.5,3552.5,0.857]
["bitfinex","ETHUSD",1718795949722,3.857,3553.5,3552.5,0.857]
["bitfinex","ETHUSD",1718795950141,4.34427584,3553.5,3552.5,0.857]
["bitfinex","ETHUSD",1718795950355,0.71165758,3553.4,3552.5,0.857]
["bitfinex","ETHUSD",1718795950819,3.48727584,3553.5,3552.5,0.88491687]
["bitfinex","ETHUSD",1718795951025,3.0,3553.5,3552.5,0.88491687]
["bitfinex","ETHUSD",1718795951226,3.0,3553.5,3552.7,0.857]
["bitfinex","ETHUSD",1718795951856,3.0,3553.5,3551.7,1.7974]
["bitfinex","ETHUSD",1718795952021,3.0,3553.5,3551.8,0.29445247]
["bitfinex","ETHUSD",1718795952022,0.857,3553.0,3551.8,0.29445247]
["bitfinex","ETHUSD",1718795952224,0.857,3553.0,3552.2,1.7974]
["bitfinex","ETHUSD",1718795952426,0.857,3553.0,3551.5,1.7974]
["bitfinex","ETHUSD",1718795952427,2.8651,3552.9,3551.5,1.7974]
["bitfinex","ETHUSD",1718795952760,2.8651,3552.9,3551.8,0.857]
["bitfinex","ETHUSD",1718795952761,0.857,3552.8,3551.8,0.857]
["bitfinex","ETHUSD",1718795953122,0.2819,3553.3,3551.9,1.8537016]
["bitfinex","ETHUSD",1718795953123,2.6747,3553.3,3551.9,1.8537016]
["bitfinex","ETHUSD",1718795953326,3.0,3553.2,3552.3,0.857]
["bitfinex","ETHUSD",1718795954924,3.0,3553.2,3552.4,0.05629789]
["bitfinex","ETHUSD",1718795955129,2.686,3553.7,3552.5,1.7974]
["bitfinex","ETHUSD",1718795955359,3.0,3553.6,3552.8,0.857]
["bitfinex","ETHUSD",1718795955566,3.48729868,3553.6,3552.8,0.857]
["bitfinex","ETHUSD",1718795955873,3.48729868,3553.6,3552.8,0.91328959]
["bitfinex","ETHUSD",1718795956028,0.48729868,3553.6,3552.8,0.91328959]
["bitfinex","ETHUSD",1718795956227,0.81276452,3553.7,3552.8,0.91328959]
["bitfinex","ETHUSD",1718795956462,3.48723381,3553.8,3553.0,0.857]
["bitfinex","ETHUSD",1718795957629,3.48723381,3553.8,3552.8,0.857]
["bitfinex","ETHUSD",1718795958565,3.0,3553.7,3552.8,0.857]
["bitfinex","ETHUSD",1718795958763,0.48723381,3553.8,3552.8,1.12806867]
["bitfinex","ETHUSD",1718795959077,4.34423381,3553.9,3552.8,1.12806867]
["bitfinex","ETHUSD",1718795959251,4.34423381,3553.9,3552.8,0.27106867]
["bitfinex","ETHUSD",1718795959462,4.34423381,3553.9,3552.8,1.12806867]
["bitfinex","ETHUSD",1718795959975,3.48722981,3553.9,3552.8,1.12806867]
["bitfinex","ETHUSD",1718795960166,3.857,3553.9,3552.8,1.12806867]
["bitfinex","ETHUSD",1718795960480,4.34422981,3553.9,3552.8,1.12806867]
["bitfinex","ETHUSD",1718795961074,0.857,3553.7,3552.8,0.27106867]
["bitfinex","ETHUSD",1718795961251,0.857,3553.7,3552.7,0.857]
["bitfinex","ETHUSD",1718795961594,0.857,3553.7,3552.5,1.7974]
["bitfinex","ETHUSD",1718795961595,0.857,3553.5,3552.5,2.6544]
["bitfinex","ETHUSD",1718795961758,0.857,3553.5,3552.5,2.91984]
["bitfinex","ETHUSD",1718795966568,0.857,3553.1,3551.9,1.7974]
["bitfinex","ETHUSD",1718795966775,2.6509,3553.0,3552.0,0.857]
["bitfinex","ETHUSD",1718795967478,2.6509,3553.0,3552.1,0.05629773]
["bitfinex","ETHUSD",1718795967655,2.6509,3553.0,3552.0,0.857]
["bitfinex","ETHUSD",1718795967861,2.6509,3553.0,3552.0,1.12244]
["bitfinex","ETHUSD",1718795968057,2.6509,3553.0,3552.1,0.05629771]
["bitfinex","ETHUSD",1718795968480,3.28261343,3553.3,3552.2,0.857]
["bitfinex","ETHUSD",1718795968684,3.857,3553.2,3552.2,0.857]
["bitfinex","ETHUSD",1718795968890,4.34431343,3553.2,3552.2,1.15461377]
["bitfinex","ETHUSD",1718795969354,3.48731343,3553.2,3552.2,1.15461377]
["bitfinex","ETHUSD",1718795969556,3.0,3553.2,3552.2,1.15461377]
["bitfinex","ETHUSD",1718795969957,3.48731343,3553.2,3552.2,1.15461377]
["bitfinex","ETHUSD",1718795970173,4.09210757,3553.2,3552.2,1.15461377]
["bitfinex","ETHUSD",1718795971404,4.09210757,3553.2,3552.2,0.857]
["bitfinex","ETHUSD",1718795972752,4.09211867,3553.2,3552.2,0.857]
["bitfinex","ETHUSD",1718795974576,4.09211867,3553.2,3552.4,0.857]
["bitfinex","ETHUSD",1718795974779,3.48732453,3553.2,3552.4,0.857]
["bitfinex","ETHUSD",1718795975086,0.48732453,3553.2,3552.8,0.857]
["bitfinex","ETHUSD",1718795975453,0.48732453,3553.8,3552.8,0.857]
["bitfinex","ETHUSD",1718795977315,3.4753,3554.7,3553.6,2.6544]
["bitfinex","ETHUSD",1718795978183,2.6183,3554.7,3553.6,2.6544]
["bitfinex","ETHUSD",1718795978381,0.857,3554.6,3553.6,2.6544]
["bitfinex","ETHUSD",1718795978756,3.857,3554.6,3553.6,2.6544]
["bitfinex","ETHUSD",1718795978956,0.71336856,3554.5,3553.6,2.6544]
["bitfinex","ETHUSD",1718795979383,0.71336856,3554.5,3553.6,1.7974]
["bitfinex","ETHUSD",1718795984184,1.09452821,3554.5,3553.0,1.7992]
["bitfinex","ETHUSD",1718795985471,2.6755,3554.3,3552.6,1.7992]
["bitfinex","ETHUSD",1718795985801,2.6755,3554.1,3552.6,1.7992]
["bitfinex","ETHUSD",1718795986160,3.0,3554.0,3552.6,1.7992]
["bitfinex","ETHUSD",1718795987697,3.0,3554.0,3552.7,0.05628915]
["bitfinex","ETHUSD",1718795987862,0.60566596,3553.9,3552.7,0.05628915]
["bitfinex","ETHUSD",1718795989509,0.60566596,3553.9,3552.1,2.056]
["bitfinex","ETHUSD",1718795989789,2.6392,3553.8,3552.2,1.7992]
["bitfinex","ETHUSD",1718795989961,3.0,3553.7,3552.2,1.7992]
["bitfinex","ETHUSD",1718795990299,0.66260256,3553.6,3552.2,1.7992]
["bitfinex","ETHUSD",1718795998997,0.66260256,3553.6,3552.2,3.8552]
["bitfinex","ETHUSD",1718795999389,0.66260256,3553.6,3552.2,1.7992]
["bitfinex","ETHUSD",1718795999606,0.66260256,3553.6,3552.8,0.857]
["bitfinex","ETHUSD",1718796002217,3.4871855,3553.7,3552.8,0.857]
["bitfinex","ETHUSD",1718796002419,3.1263855,3553.8,3553.5,0.857]
["bitfinex","ETHUSD",1718796002621,3.26968999,3554.2,3553.7,0.857]
["bitfinex","ETHUSD",1718796002933,3.4871439,3554.2,3553.9,0.857]
["bitfinex","ETHUSD",1718796003257,0.4871439,3554.5,3554.1,0.857]
["bitfinex","ETHUSD",1718796003597,7.37,3554.6,3554.1,0.857]
["bitfinex","ETHUSD",1718796003798,0.48708913,3554.5,3554.1,0.857]
["bitfinex","ETHUSD",1718796004026,2.6557,3554.7,3554.1,0.857]
["bitfinex","ETHUSD",1718796004196,2.6557,3554.7,3553.5,1.7992]
["bitfinex","ETHUSD",1718796004197,2.6557,3554.7,3553.8,0.857]
["bitfinex","ETHUSD",1718796004594,3.0,3554.6,3553.8,0.857]
["bitfinex","ETHUSD",1718796005496,3.0,3554.6,3553.2,3.8552]
["bitfinex","ETHUSD",1718796005825,3.0,3554.6,3553.3,1.69257478]
["bitfinex","ETHUSD",1718796005997,3.0,3554.6,3553.3,0.55]
["bitfinex","ETHUSD",1718796006829,3.0,3554.6,3553.2,1.7992]
["bitfinex","ETHUSD",1718796006996,2.8846,3554.5,3553.1,0.24054779]
["bitfinex","ETHUSD",1718796007328,3.0,3554.4,3552.9,2.056]
["bitfinex","ETHUSD",1718796007529,3.0,3554.4,3553.0,0.55]
["bitfinex","ETHUSD",1718796010120,2.7139,3554.3,3552.9,2.056]
["bitfinex","ETHUSD",1718796010323,3.0139,3554.3,3552.6,5.056]
["bitfinex","ETHUSD",1718796010626,3.0139,3554.3,3552.6,3.0]
["bitfinex","ETHUSD",1718796010830,3.0139,3554.3,3552.5,3.8552]
["bitfinex","ETHUSD",1718796010998,2.7139,3554.1,3552.6,0.38552]
["bitfinex","ETHUSD",1718796011198,3.20105046,3554.1,3552.6,0.38552]
["bitfinex","ETHUSD",1718796011504,3.0,3554.0,3552.6,0.38552]
["bitfinex","ETHUSD",1718796012395,3.0,3554.0,3552.7,0.05628601]
["bitfinex","ETHUSD",1718796012727,3.0,3554.0,3552.8,0.2803866]
["bitfinex","ETHUSD",1718796013099,3.0,3554.0,3552.8,2.3363866]
["bitfinex","ETHUSD",1718796013502,3.0,3554.0,3552.9,0.55]
["bitfinex","ETHUSD",1718796013701,3.0,3554.0,3553.1,1.7984]
["bitfinex","ETHUSD",1718796013941,2.8651,3554.4,3553.2,2.84646769]
["bitfinex","ETHUSD",1718796014233,3.0,3554.3,3553.2,2.84646769]
["bitfinex","ETHUSD",1718796015338,2.8651,3554.4,3553.2,2.84646769]
["bitfinex","ETHUSD",1718796015505,0.48712252,3554.9,3553.3,0.51542684]
["bitfinex","ETHUSD",1718796015715,2.7679,3554.8,3553.5,2.056]
["bitfinex","ETHUSD",1718796015902,3.0,3554.7,3553.6,0.36841284]
["bitfinex","ETHUSD",1718796019226,2.7679,3554.8,3553.6,0.36841284]
["bitfinex","ETHUSD",1718796019433,3.0,3554.7,3553.6,0.36841284]
["bitfinex","ETHUSD",1718796020707,3.0,3554.7,3553.6,0.31214268]
["bitfinex","ETHUSD",1718796020907,3.57679,3554.7,3553.6,0.31214268]
["bitfinex","ETHUSD",1718796021139,3.57679,3554.7,3553.3,0.46448677]
["bitfinex","ETHUSD",1718796021353,4.06387907,3554.7,3553.4,0.55]
["bitfinex","ETHUSD",1718796022141,1.06387907,3554.7,3553.4,0.55]
["bitfinex","ETHUSD",1718796022345,2.7679,3554.8,3553.4,0.55]
["bitfinex","ETHUSD",1718796023109,3.0,3554.7,3553.4,0.55]
["bitfinex","ETHUSD",1718796023715,2.7679,3554.8,3553.6,2.056]
["bitfinex","ETHUSD",1718796023918,2.842,3555.1,3553.7,0.60626631]
["bitfinex","ETHUSD",1718796024231,3.0,3555.0,3553.8,0.50233298]
["bitfinex","ETHUSD",1718796031324,2.842,3555.1,3553.9,1.7984]
["bitfinex","ETHUSD",1718796031542,2.8697,3555.4,3554.7,0.856]
["bitfinex","ETHUSD",1718796031919,3.0,3555.3,3554.7,0.856]
["bitfinex","ETHUSD",1718796032749,3.0,3555.3,3554.5,2.6544]
["bitfinex","ETHUSD",1718796033382,3.0,3555.3,3554.5,1.7984]
["bitfinex","ETHUSD",1718796034176,3.67379196,3555.3,3554.1,1.7984]
["bitfinex","ETHUSD",1718796034546,4.16084017,3555.3,3554.1,1.7984]
["bitfinex","ETHUSD",1718796035060,2.6078,3555.2,3553.7,1.7984]
["bitfinex","ETHUSD",1718796035248,3.09484821,3555.2,3553.8,0.55]
["bitfinex","ETHUSD",1718796035444,0.67686402,3555.1,3553.9,0.44034]
["bitfinex","ETHUSD",1718796036146,2.6876,3555.0,3553.1,1.7984]
["bitfinex","ETHUSD",1718796036347,3.5558144,3555.0,3553.1,1.7984]
["bitfinex","ETHUSD",1718796036571,2.6876,3554.8,3553.1,1.7984]
["bitfinex","ETHUSD",1718796036974,3.0,3554.7,3553.1,1.7984]
["bitfinex","ETHUSD",1718796037163,0.86876,3554.6,3553.2,0.68534]
["bitfinex","ETHUSD",1718796037564,2.6876,3554.5,3553.2,0.68534]
["bitfinex","ETHUSD",1718796038084,2.6876,3554.5,3553.1,1.7984]
["bitfinex","ETHUSD",1718796040964,2.6876,3554.5,3552.7,1.7974]
["bitfinex","ETHUSD",1718796041175,2.7336,3554.3,3552.7,1.7974]
["bitfinex","ETHUSD",1718796041375,2.7336,3554.3,3552.8,0.05628324]
["bitfinex","ETHUSD",1718796041376,3.0,3554.2,3552.8,0.05628324]
["bitfinex","ETHUSD",1718796042473,2.6174,3554.1,3552.7,1.7974]
["bitfinex","ETHUSD",1718796042674,2.9174,3554.1,3552.8,0.05628441]
["bitfinex","ETHUSD",1718796043086,2.9174,3554.1,3552.7,1.7974]
["bitfinex","ETHUSD",1718796043395,2.9174,3554.1,3552.8,0.05628441]
["bitfinex","ETHUSD",1718796045072,2.9174,3554.1,3552.7,1.7974]
["bitfinex","ETHUSD",1718796045277,0.59174,3554.0,3552.7,2.18264]
["bitfinex","ETHUSD",1718796045602,0.59174,3554.0,3552.8,0.0562822]
["bitfinex","ETHUSD",1718796045765,3.404623,3554.1,3552.8,0.0562822]
["bitfinex","ETHUSD",1718796045968,2.9174,3554.1,3552.8,0.0562822]
["bitfinex","ETHUSD",1718796046167,2.6174,3554.1,3552.8,0.0562822]
["bitfinex","ETHUSD",1718796046491,2.6174,3554.1,3553.0,2.055]
["bitfinex","ETHUSD",1718796046795,2.6174,3554.1,3552.7,0.38524]
["bitfinex","ETHUSD",1718796047114,3.0,3554.0,3552.2,1.7974]
["bitfinex","ETHUSD",1718796047256,2.6789,3553.9,3552.3,0.55]
["bitfinex","ETHUSD",1718796047458,3.24064,3553.9,3552.4,0.74024]
["bitfinex","ETHUSD",1718796047659,2.6789,3553.8,3552.4,0.74024]
["bitfinex","ETHUSD",1718796047859,2.6789,3553.6,3552.4,0.74024]
["bitfinex","ETHUSD",1718796048690,2.6789,3553.6,3552.1,2.055]
["bitfinex","ETHUSD",1718796049094,2.6789,3553.6,3552.2,0.05629081]
["bitfinex","ETHUSD",1718796049299,2.6789,3553.6,3552.3,0.05629077]
["bitfinex","ETHUSD",1718796050361,2.6789,3553.6,3552.1,2.055]
["bitfinex","ETHUSD",1718796050793,2.6789,3553.6,3552.2,0.05629082]
["bitfinex","ETHUSD",1718796051000,2.6789,3553.6,3552.3,0.5674199]
["bitfinex","ETHUSD",1718796052765,2.6789,3553.6,3551.6,7.33]
["bitfinex","ETHUSD",1718796052965,2.8349,3553.4,3551.7,0.55]
["bitfinex","ETHUSD",1718796053203,2.8349,3553.4,3551.6,0.55]
["bitfinex","ETHUSD",1718796053401,0.86843763,3553.8,3551.6,0.55]
["bitfinex","ETHUSD",1718796053402,2.8349,3553.2,3551.6,0.55]
["bitfinex","ETHUSD",1718796053572,3.0,3553.1,3551.7,0.44024]
["bitfinex","ETHUSD",1718796053772,2.8614,3553.0,3551.8,0.55]
["bitfinex","ETHUSD",1718796054397,2.8614,3553.0,3551.7,0.44024]
["bitfinex","ETHUSD",1718796054646,2.8614,3553.0,3551.3,5.055]
["bitfinex","ETHUSD",1718796054771,2.8614,3553.0,3551.3,2.055]
["bitfinex","ETHUSD",1718796054966,2.8614,3553.0,3551.3,5.055]
["bitfinex","ETHUSD",1718796056070,2.8614,3553.0,3551.4,0.55]
["bitfinex","ETHUSD",1718796056267,2.8614,3553.0,3551.4,3.55]
["bitfinex","ETHUSD",1718796056522,2.8633,3552.8,3551.5,1.09654168]
["bitfinex","ETHUSD",1718796058029,2.8633,3552.8,3551.7,2.055]
["bitfinex","ETHUSD",1718796058207,2.8633,3552.8,3551.8,0.05630171]
["bitfinex","ETHUSD",1718796061988,2.8633,3552.8,3551.5,1.04024]
["bitfinex","ETHUSD",1718796062213,2.8633,3552.8,3551.5,3.09524]
["bitfinex","ETHUSD",1718796062406,2.8633,3552.8,3551.6,0.664524]
["bitfinex","ETHUSD",1718796063515,2.8633,3552.8,3551.9,0.857]
["bitfinex","ETHUSD",1718796064489,2.7491,3552.6,3551.0,0.05630565]
["bitfinex","ETHUSD",1718796064687,2.7491,3552.6,3551.9,0.857]
["bitfinex","ETHUSD",1718796065486,2.7491,3552.6,3551.2,2.058]
["bitfinex","ETHUSD",1718796065686,2.7491,3552.6,3551.3,0.61710678]
["bitfinex","ETHUSD",1718796065909,2.7491,3552.6,3551.3,0.5608]
["bitfinex","ETHUSD",1718796067821,3.0,3553.1,3551.3,0.5608]
["bitfinex","ETHUSD",1718796067822,2.8694,3552.4,3551.3,0.5608]
["bitfinex","ETHUSD",1718796068025,2.6127,3552.2,3550.8,2.058]
["bitfinex","ETHUSD",1718796068190,2.6127,3552.2,3550.9,0.55]
["bitfinex","ETHUSD",1718796068394,2.6127,3552.2,3550.7,2.608]
["bitfinex","ETHUSD",1718796068595,3.17397,3552.2,3550.8,0.44054]
["bitfinex","ETHUSD",1718796068811,3.17397,3552.2,3550.9,0.55]
["bitfinex","ETHUSD",1718796070311,3.17397,3552.2,3550.8,0.44054]
["bitfinex","ETHUSD",1718796070628,3.17397,3552.2,3550.9,0.55]
["bitfinex","ETHUSD",1718796072998,3.17397,3552.2,3550.8,0.44054]
["bitfinex","ETHUSD",1718796073199,2.7806,3552.0,3550.9,0.429594]
["bitfinex","ETHUSD",1718796073399,2.7806,3552.0,3550.7,2.058]
["bitfinex","ETHUSD",1718796073599,2.7806,3552.0,3550.8,0.05631881]
["bitfinex","ETHUSD",1718796075527,2.7806,3552.0,3550.7,2.058]
["bitfinex","ETHUSD",1718796077116,2.6456,3551.8,3550.5,2.058]
["bitfinex","ETHUSD",1718796077629,2.6456,3551.8,3550.6,0.05631887]
["bitfinex","ETHUSD",1718796077829,2.6456,3551.8,3550.5,2.058]
["bitfinex","ETHUSD",1718796078207,2.6456,3551.8,3550.6,0.04438925]
["bitfinex","ETHUSD",1718796078433,2.6456,3551.8,3550.7,0.21023893]
["bitfinex","ETHUSD",1718796078806,2.6456,3551.8,3550.6,2.058]
["bitfinex","ETHUSD",1718796079004,2.6456,3551.8,3550.7,0.056319]
["bitfinex","ETHUSD",1718796079205,2.6456,3551.8,3550.8,0.05631898]
["bitfinex","ETHUSD",1718796079408,2.6377,3552.4,3551.4,2.058]
["bitfinex","ETHUSD",1718796079717,2.6377,3552.4,3551.5,0.0563056]
["bitfinex","ETHUSD",1718796079909,2.6377,3552.4,3551.6,0.21143056]
["bitfinex","ETHUSD",1718796081542,2.6377,3552.4,3551.4,2.058]
["bitfinex","ETHUSD",1718796081838,2.6377,3552.4,3551.0,2.058]
["bitfinex","ETHUSD",1718796082004,2.6377,3552.4,3550.9,2.058]
["bitfinex","ETHUSD",1718796082201,2.6377,3552.4,3550.9,3.0]
["bitfinex","ETHUSD",1718796082506,2.6377,3552.4,3551.0,0.05631204]
["bitfinex","ETHUSD",1718796082824,3.20907,3552.3,3551.1,0.3606312]
["bitfinex","ETHUSD",1718796083020,3.20907,3552.3,3551.2,0.05631204]
["bitfinex","ETHUSD",1718796084311,3.20907,3552.3,3551.1,0.3606312]
["bitfinex","ETHUSD",1718796084506,3.20907,3552.3,3550.9,2.058]
["bitfinex","ETHUSD",1718796084706,2.8804,3552.1,3550.5,2.058]
["bitfinex","ETHUSD",1718796085012,2.8804,3552.1,3550.6,0.05631732]
["bitfinex","ETHUSD",1718796085415,2.8804,3552.1,3550.5,2.058]
["bitfinex","ETHUSD",1718796085743,3.210817,3552.0,3550.6,0.68542]
["bitfinex","ETHUSD",1718796085902,2.8664,3552.0,3550.6,0.68542]
["bitfinex","ETHUSD",1718796086842,2.8664,3552.0,3550.7,0.05631695]
["bitfinex","ETHUSD",1718796087144,2.8664,3552.0,3550.6,0.68542]
["bitfinex","ETHUSD",1718796087438,2.8664,3552.0,3550.7,0.574342]
["bitfinex","ETHUSD",1718796087439,3.209417,3552.0,3550.7,0.574342]
["bitfinex","ETHUSD",1718796087815,3.209417,3552.0,3550.8,0.05631695]
["bitfinex","ETHUSD",1718796088511,3.209417,3552.0,3550.7,0.574342]
["bitfinex","ETHUSD",1718796089013,3.209417,3552.0,3550.8,0.05631695]
["bitfinex","ETHUSD",1718796089333,3.209417,3552.0,3549.9,0.63305178]
["bitfinex","ETHUSD",1718796089530,2.7898,3551.8,3549.9,2.10693963]
["bitfinex","ETHUSD",1718796089844,2.8302,3551.6,3549.9,2.058]
["bitfinex","ETHUSD",1718796090050,2.8302,3551.6,3549.7,3.0]
["bitfinex","ETHUSD",1718796090341,2.741,3551.4,3549.8,3.27062]
["bitfinex","ETHUSD",1718796090640,3.0,3551.3,3549.8,2.058]
["bitfinex","ETHUSD",1718796090828,2.741,3551.1,3549.1,0.58411215]
["bitfinex","ETHUSD",1718796091035,0.3,3551.2,3549.4,2.058]
["bitfinex","ETHUSD",1718796091036,2.741,3550.9,3549.4,2.058]
["bitfinex","ETHUSD",1718796091210,2.741,3550.9,3549.5,0.05633712]
["bitfinex","ETHUSD",1718796092906,2.741,3550.9,3549.6,0.55]
["bitfinex","ETHUSD",1718796093110,2.741,3550.9,3549.7,0.0563371]
["bitfinex","ETHUSD",1718796093339,2.741,3550.9,3549.8,0.55]
["bitfinex","ETHUSD",1718796093545,3.3151,3550.9,3549.8,0.55]
["bitfinex","ETHUSD",1718796098248,3.3151,3550.9,3548.9,2.058]
["bitfinex","ETHUSD",1718796098452,3.3151,3550.9,3549.0,0.55]
["bitfinex","ETHUSD",1718796098453,3.0,3550.8,3549.0,0.55]
["bitfinex","ETHUSD",1718796098757,4.7048,3550.7,3548.5,0.04900496]
["bitfinex","ETHUSD",1718796099046,2.6468,3550.6,3548.4,2.058]
["bitfinex","ETHUSD",1718796099364,2.6468,3550.6,3547.7,1.128781]
["bitfinex","ETHUSD",1718796099365,2.9287,3549.8,3547.7,1.128781]
["bitfinex","ETHUSD",1718796099515,2.9287,3549.8,3547.5,2.058]
["bitfinex","ETHUSD",1718796099720,2.6468,3549.5,3547.6,0.2058]
["bitfinex","ETHUSD",1718796100147,2.6468,3549.5,3547.2,0.04900773]
["bitfinex","ETHUSD",1718796100148,2.822,3549.3,3547.2,0.04900773]
["bitfinex","ETHUSD",1718796100323,2.822,3549.1,3547.5,2.062]
["bitfinex","ETHUSD",1718796100531,2.822,3549.1,3547.6,0.2062]
["bitfinex","ETHUSD",1718796101152,2.822,3549.1,3547.9,2.062]
["bitfinex","ETHUSD",1718796101347,2.822,3549.1,3548.0,0.05635908]
["bitfinex","ETHUSD",1718796102047,2.822,3549.1,3547.7,2.062]
["bitfinex","ETHUSD",1718796102279,2.822,3549.1,3547.8,0.05636154]
["bitfinex","ETHUSD",1718796103020,2.822,3549.1,3547.7,2.062]
["bitfinex","ETHUSD",1718796103381,2.822,3549.1,3547.8,0.55]
["bitfinex","ETHUSD",1718796103523,2.822,3549.1,3547.9,0.2612]
["bitfinex","ETHUSD",1718796103848,2.822,3549.1,3548.0,0.55]
["bitfinex","ETHUSD",1718796104048,2.822,3549.1,3547.8,2.612]
["bitfinex","ETHUSD",1718796107016,2.822,3549.1,3547.9,0.0563561]
["bitfinex","ETHUSD",1718796107219,2.822,3549.1,3548.0,0.55]
["bitfinex","ETHUSD",1718796107554,2.822,3549.1,3548.1,0.37819172]
["bitfinex","ETHUSD",1718796107850,2.822,3549.1,3548.2,0.55]
["bitfinex","ETHUSD",1718796108561,2.822,3549.1,3548.3,0.05635614]
["bitfinex","ETHUSD",1718796108760,2.822,3549.1,3548.4,0.55]
["bitfinex","ETHUSD",1718796109264,2.822,3549.1,3548.1,0.32183561]
["bitfinex","ETHUSD",1718796109265,2.822,3549.1,3548.2,0.55]
["bitfinex","ETHUSD",1718796109632,2.822,3549.1,3548.3,0.05635618]
["bitfinex","ETHUSD",1718796109835,2.822,3549.1,3548.4,0.55]
["bitfinex","ETHUSD",1718796110053,2.822,3549.1,3548.5,0.05635618]
["bitfinex","ETHUSD",1718796110380,2.822,3549.1,3548.6,0.55]
["bitfinex","ETHUSD",1718796111549,3.4042,3549.1,3546.9,13.269064]
["bitfinex","ETHUSD",1718796111767,3.4042,3549.1,3547.6,3.0]
["bitfinex","ETHUSD",1718796112098,3.4042,3549.1,3547.6,0.05636454]
["bitfinex","ETHUSD",1718796112235,2.5142,3548.9,3546.8,0.44191574]
["bitfinex","ETHUSD",1718796112451,2.5142,3548.9,3546.5,7.33]
["bitfinex","ETHUSD",1718796112701,2.5142,3548.7,3547.0,2.062]
["bitfinex","ETHUSD",1718796114364,2.4215,3548.6,3547.0,2.062]
["bitfinex","ETHUSD",1718796114562,2.4215,3548.5,3547.1,2.062]
["bitfinex","ETHUSD",1718796114767,5.4215,3548.5,3547.1,2.062]
["bitfinex","ETHUSD",1718796115064,5.4215,3548.5,3547.2,0.26256855]
["bitfinex","ETHUSD",1718796115264,2.4215,3548.5,3547.3,0.05636858]
["bitfinex","ETHUSD",1718796115685,2.4215,3548.5,3547.2,0.2062]
["bitfinex","ETHUSD",1718796115904,2.4215,3548.5,3547.3,0.60637092]
["bitfinex","ETHUSD",1718796116126,2.4215,3548.5,3547.3,0.55]
["bitfinex","ETHUSD",1718796116305,2.4774,3548.3,3547.0,0.55]
["bitfinex","ETHUSD",1718796116606,2.4774,3548.3,3546.9,0.55]
["bitfinex","ETHUSD",1718796118182,2.4774,3548.3,3547.0,0.05637578]
["bitfinex","ETHUSD",1718796118515,2.4774,3548.3,3547.2,2.062]
["bitfinex","ETHUSD",1718796118842,3.0,3548.6,3547.2,2.062]
["bitfinex","ETHUSD",1718796118843,1.35539606,3548.6,3548.2,2.062]
["bitfinex","ETHUSD",1718796119124,2.343,3548.8,3548.3,0.55]
["bitfinex","ETHUSD",1718796119284,2.343,3548.8,3547.4,3.0]
["bitfinex","ETHUSD",1718796119285,2.343,3548.8,3547.8,2.062]
["bitfinex","ETHUSD",1718796119609,2.343,3548.8,3547.9,0.55]
["bitfinex","ETHUSD",1718796119907,2.343,3548.8,3548.0,0.2612]
["bitfinex","ETHUSD",1718796120110,2.343,3548.8,3547.9,0.55]
["bitfinex","ETHUSD",1718796120314,1.35539606,3548.7,3547.9,0.55]
["bitfinex","ETHUSD",1718796120480,2.3442,3548.6,3547.6,0.55]
["bitfinex","ETHUSD",1718796120684,2.3442,3548.6,3547.7,0.5612]
["bitfinex","ETHUSD",1718796121212,3.69951227,3548.6,3547.6,0.55]
["bitfinex","ETHUSD",1718796121395,2.3442,3548.5,3546.9,3.0]
["bitfinex","ETHUSD",1718796121591,3.69951227,3548.2,3546.4,0.04895427]
["bitfinex","ETHUSD",1718796121797,3.69951227,3548.2,3546.7,2.062]
["bitfinex","ETHUSD",1718796121798,2.3442,3548.1,3546.7,2.062]
["bitfinex","ETHUSD",1718796122205,2.3442,3548.0,3546.0,1.46808071]
["bitfinex","ETHUSD",1718796122401,2.3442,3548.0,3546.7,2.062]
["bitfinex","ETHUSD",1718796122608,1.35558896,3547.8,3546.8,0.2062]
["bitfinex","ETHUSD",1718796122820,2.3442,3547.7,3546.8,0.2062]
["bitfinex","ETHUSD",1718796123116,2.3442,3547.7,3547.1,2.062]
["bitfinex","ETHUSD",1718796123684,2.3442,3547.7,3547.0,2.062]
["bitfinex","ETHUSD",1718796123881,2.3442,3547.7,3546.1,3.0]
["bitfinex","ETHUSD",1718796124085,3.69978896,3547.6,3546.5,2.062]
["bitfinex","ETHUSD",1718796124299,0.76991202,3548.7,3545.8,7.33]
["bitfinex","ETHUSD",1718796124300,3.69978896,3547.3,3545.8,7.33]
["bitfinex","ETHUSD",1718796124492,1.35558896,3547.2,3546.0,2.062]
["bitfinex","ETHUSD",1718796124718,1.35558896,3547.1,3546.1,0.2062]
["bitfinex","ETHUSD",1718796125090,2.3527,3547.1,3546.3,2.062]
["bitfinex","ETHUSD",1718796125323,2.3527,3547.1,3545.4,0.49101587]
["bitfinex","ETHUSD",1718796125529,1.35583107,3546.9,3546.0,2.062]
["bitfinex","ETHUSD",1718796125728,1.35583107,3546.9,3546.1,0.2062]
["bitfinex","ETHUSD",1718796126288,1.35583107,3546.8,3546.2,0.05327104]
["bitfinex","ETHUSD",1718796126488,3.0,3548.0,3545.9,2.062]
["bitfinex","ETHUSD",1718796126489,2.5369,3546.6,3545.9,2.062]
["bitfinex","ETHUSD",1718796126719,1.35583107,3546.5,3546.0,0.05639242]
["bitfinex","ETHUSD",1718796126915,1.35583107,3546.5,3545.9,2.062]
["bitfinex","ETHUSD",1718796126916,1.35583107,3546.5,3546.1,0.21183924]
["bitfinex","ETHUSD",1718796127144,1.35583107,3546.4,3546.1,0.21183924]
["bitfinex","ETHUSD",1718796127509,1.35583107,3546.4,3545.5,2.062]
["bitfinex","ETHUSD",1718796128450,1.35583107,3546.2,3545.0,0.44213631]
["bitfinex","ETHUSD",1718796128643,1.35583107,3546.0,3545.3,2.062]
["bitfinex","ETHUSD",1718796128867,1.35583107,3545.8,3545.0,2.062]
["bitfinex","ETHUSD",1718796129255,1.35583107,3545.9,3545.0,2.062]
["bitfinex","ETHUSD",1718796129451,3.91693107,3546.0,3545.1,0.2062]
["bitfinex","ETHUSD",1718796129666,1.35583107,3545.7,3544.8,2.062]
["bitfinex","ETHUSD",1718796130082,2.4736,3545.6,3544.8,2.062]
["bitfinex","ETHUSD",1718796130287,2.4736,3545.6,3544.9,0.05641206]
["bitfinex","ETHUSD",1718796130702,1.35583107,3546.1,3545.5,2.062]
["bitfinex","ETHUSD",1718796130870,1.35583107,3546.2,3545.6,0.05640012]
["bitfinex","ETHUSD",1718796131285,3.91253107,3546.1,3544.6,7.33]
["bitfinex","ETHUSD",1718796131471,1.35583107,3545.7,3544.7,0.79141122]
["bitfinex","ETHUSD",1718796131670,1.35583107,3545.9,3544.7,3.79141122]
["bitfinex","ETHUSD",1718796131979,0.3,3546.8,3545.5,2.062]
["bitfinex","ETHUSD",1718796131980,1.35611153,3546.2,3545.5,2.062]
["bitfinex","ETHUSD",1718796132327,1.35611153,3546.9,3546.0,4.124]
["bitfinex","ETHUSD",1718796132596,2.4083,3547.3,3546.8,2.062]
["bitfinex","ETHUSD",1718796132770,2.4083,3547.3,3546.9,0.05636768]
["bitfinex","ETHUSD",1718796133403,1.35564049,3547.7,3546.9,0.26820445]
["bitfinex","ETHUSD",1718796133581,7.37,3548.9,3547.3,2.062]
["bitfinex","ETHUSD",1718796133582,1.35564049,3547.8,3547.3,2.062]
["bitfinex","ETHUSD",1718796133807,2.3524,3547.9,3547.3,2.062]
["bitfinex","ETHUSD",1718796133808,3.70787317,3547.9,3547.3,2.062]
["bitfinex","ETHUSD",1718796133980,4.07866049,3547.9,3547.1,2.062]
["bitfinex","ETHUSD",1718796134168,1.35547317,3547.6,3547.1,2.062]
["bitfinex","ETHUSD",1718796135674,1.35547317,3547.5,3547.1,2.062]
["bitfinex","ETHUSD",1718796136078,1.35547317,3547.6,3547.1,2.062]
["bitfinex","ETHUSD",1718796136283,1.35547317,3547.5,3547.1,2.062]
["bitfinex","ETHUSD",1718796136474,1.35547317,3547.6,3547.1,2.062]
["bitfinex","ETHUSD",1718796136875,1.35547317,3547.6,3547.2,0.0563811]
["bitfinex","ETHUSD",1718796137064,3.70787317,3547.9,3547.4,2.062]
["bitfinex","ETHUSD",1718796137269,3.70787317,3547.9,3547.5,0.05637175]
["bitfinex","ETHUSD",1718796137464,2.72318732,3547.9,3546.5,10.91411215]
["bitfinex","ETHUSD",1718796137669,2.72318732,3547.9,3547.0,2.062]
["bitfinex","ETHUSD",1718796137670,1.35547317,3547.6,3547.0,2.062]
["bitfinex","ETHUSD",1718796138468,1.35547317,3547.5,3547.0,2.062]
["bitfinex","ETHUSD",1718796140569,1.35547317,3547.4,3547.0,2.062]
["bitfinex","ETHUSD",1718796140770,1.35547317,3547.3,3547.0,2.062]
["bitfinex","ETHUSD",1718796141069,1.35547317,3547.4,3547.1,0.05638014]
["bitfinex","ETHUSD",1718796141276,2.3524,3547.9,3547.1,0.05638014]
["bitfinex","ETHUSD",1718796141277,1.35547317,3547.6,3547.1,0.05638014]
["bitfinex","ETHUSD",1718796141587,1.35547317,3547.5,3547.0,0.2062]
["bitfinex","ETHUSD",1718796141790,1.35547317,3547.4,3547.0,2.062]
["bitfinex","ETHUSD",1718796142592,2.04968819,3547.3,3547.0,2.062]
["bitfinex","ETHUSD",1718796142801,1.35547317,3547.4,3546.6,3.0]
["bitfinex","ETHUSD",1718796143107,1.35547317,3547.5,3547.0,2.062]
["bitfinex","ETHUSD",1718796143480,1.35555596,3547.6,3547.0,2.062]
["bitfinex","ETHUSD",1718796143902,1.35555596,3547.6,3547.1,0.0563796]
["bitfinex","ETHUSD",1718796144103,1.35555596,3547.6,3547.4,2.062]
["bitfinex","ETHUSD",1718796144305,1.35555596,3547.7,3547.4,2.062]
["bitfinex","ETHUSD",1718796144510,7.37,3548.3,3547.6,2.062]
["bitfinex","ETHUSD",1718796144511,8.72555596,3548.3,3547.6,2.062]
["bitfinex","ETHUSD",1718796144806,1.35555596,3548.4,3547.7,0.26683729]
["bitfinex","ETHUSD",1718796144975,3.40465116,3548.3,3547.6,2.062]
["bitfinex","ETHUSD",1718796145177,2.0490952,3548.2,3547.6,2.062]
["bitfinex","ETHUSD",1718796145395,1.35555596,3548.4,3547.7,0.05636602]
["bitfinex","ETHUSD",1718796145611,1.35555596,3548.5,3548.1,2.062]
["bitfinex","ETHUSD",1718796145773,1.35555596,3548.6,3548.2,0.05636052]
["bitfinex","ETHUSD",1718796146108,2.0490076,3548.5,3548.1,2.062]
["bitfinex","ETHUSD",1718796146512,1.35555596,3548.6,3548.2,0.05636054]
["bitfinex","ETHUSD",1718796146683,2.04901299,3548.5,3548.1,2.062]
["bitfinex","ETHUSD",1718796147079,2.04901299,3548.5,3548.2,0.05636056]
["bitfinex","ETHUSD",1718796147297,2.04901299,3548.5,3548.1,2.062]
["bitfinex","ETHUSD",1718796147783,1.84343577,3548.7,3548.1,2.062]
["bitfinex","ETHUSD",1718796147986,2.04901988,3548.6,3548.1,2.062]
["bitfinex","ETHUSD",1718796149604,0.77099156,3548.7,3548.1,2.062]
["bitfinex","ETHUSD",1718796157400,2.04911147,3548.6,3548.1,2.062]
["bitfinex","ETHUSD",1718796157805,0.77099156,3548.7,3548.1,2.062]
["bitfinex","ETHUSD",1718796158529,1.35519002,3548.8,3548.2,0.05636396]
["bitfinex","ETHUSD",1718796158827,1.35519002,3549.2,3548.5,2.062]
["bitfinex","ETHUSD",1718796159020,2.04890099,3549.1,3548.5,2.062]
["bitfinex","ETHUSD",1718796159220,1.35519002,3549.2,3548.5,2.062]
["bitfinex","ETHUSD",1718796159713,3.75869002,3549.3,3548.5,2.062]
["bitfinex","ETHUSD",1718796159890,2.4035,3549.3,3548.5,2.062]
["bitfinex","ETHUSD",1718796160091,2.4035,3549.3,3548.6,0.05635143]
["bitfinex","ETHUSD",1718796160291,3.75869002,3549.3,3548.6,0.05635143]
["bitfinex","ETHUSD",1718796161206,2.4035,3549.3,3548.5,2.062]
["bitfinex","ETHUSD",1718796161556,1.35519002,3549.2,3548.5,2.062]
["bitfinex","ETHUSD",1718796161700,1.35519002,3549.2,3548.6,0.05635146]
["bitfinex","ETHUSD",1718796162064,1.35519002,3549.2,3548.9,2.062]
["bitfinex","ETHUSD",1718796165235,1.35519002,3549.1,3548.9,2.062]
["bitfinex","ETHUSD",1718796166505,1.35519002,3549.3,3548.9,2.062]
["bitfinex","ETHUSD",1718796167301,1.35519002,3549.3,3549.0,0.05634765]
["bitfinex","ETHUSD",1718796167540,1.35519002,3549.3,3549.0,0.26818242]
["bitfinex","ETHUSD",1718796167706,1.35519002,3549.5,3549.0,0.26818242]
["bitfinex","ETHUSD",1718796167907,1.35519002,3549.6,3549.0,0.26818242]
["bitfinex","ETHUSD",1718796168101,1.35519002,3549.6,3549.0,0.05634765]
["bitfinex","ETHUSD",1718796168317,1.35519002,3549.7,3549.3,2.062]
["bitfinex","ETHUSD",1718796168525,1.35519002,3549.8,3549.3,2.062]
["bitfinex","ETHUSD",1718796168734,1.35519002,3549.7,3549.3,2.062]
["bitfinex","ETHUSD",1718796168937,1.35519002,3549.6,3549.3,2.062]
["bitfinex","ETHUSD",1718796169502,1.35519002,3549.5,3549.3,2.062]
["bitfinex","ETHUSD",1718796172141,0.53605,3550.1,3548.9,2.062]
["bitfinex","ETHUSD",1718796172346,1.35489287,3549.3,3548.9,2.062]
["bitfinex","ETHUSD",1718796172642,1.35489287,3549.2,3548.9,2.062]
["bitfinex","ETHUSD",1718796173011,1.35489287,3549.2,3548.6,0.6313]
["bitfinex","ETHUSD",1718796173334,1.35489287,3549.1,3549.0,2.062]
["bitfinex","ETHUSD",1718796173632,2.3822,3549.6,3548.2,0.6313]
["bitfinex","ETHUSD",1718796173633,2.3822,3549.6,3548.6,2.062]
["bitfinex","ETHUSD",1718796173836,1.3549573,3549.0,3548.6,2.062]
["bitfinex","ETHUSD",1718796175224,1.3549573,3548.9,3548.6,2.062]
["bitfinex","ETHUSD",1718796175828,1.3549573,3548.8,3548.6,2.062]
["bitfinex","ETHUSD",1718796176069,1.3549573,3548.9,3548.6,2.062]
["bitfinex","ETHUSD",1718796176626,1.3549573,3549.0,3548.6,2.062]
["bitfinex","ETHUSD",1718796178044,1.3549573,3549.0,3548.7,0.0563547]
["bitfinex","ETHUSD",1718796178356,1.3549573,3549.0,3548.6,2.2682]
["bitfinex","ETHUSD",1718796178580,1.35489953,3549.0,3548.6,2.2682]
["bitfinex","ETHUSD",1718796179521,1.35489953,3549.0,3548.7,0.6876522]
["bitfinex","ETHUSD",1718796179722,1.35475049,3549.4,3548.7,3.6876522]
["bitfinex","ETHUSD",1718796179933,1.35475049,3549.4,3549.1,2.062]
["bitfinex","ETHUSD",1718796183542,1.35475049,3549.3,3549.1,2.062]
["bitfinex","ETHUSD",1718796183861,1.35475049,3549.4,3549.1,2.062]
["bitfinex","ETHUSD",1718796184214,1.35475049,3549.5,3549.1,2.2682]
["bitfinex","ETHUSD",1718796184424,1.35475049,3549.5,3549.2,0.05634478]
["bitfinex","ETHUSD",1718796184841,1.35475049,3549.6,3549.2,0.05634478]
["bitfinex","ETHUSD",1718796185818,1.35475049,3549.6,3549.5,2.062]
["bitfinex","ETHUSD",1718796186050,1.35475049,3549.7,3549.5,2.062]
["bitfinex","ETHUSD",1718796187055,1.35475049,3549.8,3549.5,2.062]
["bitfinex","ETHUSD",1718796187551,1.35475049,3549.7,3549.5,2.062]
["bitfinex","ETHUSD",1718796187915,1.35475049,3549.8,3549.5,2.062]
["bitfinex","ETHUSD",1718796188321,1.35475049,3549.7,3549.5,2.062]
["bitfinex","ETHUSD",1718796189442,1.35475049,3549.8,3549.5,2.062]
["bitfinex","ETHUSD",1718796190152,1.35475049,3549.7,3549.5,2.062]
["bitfinex","ETHUSD",1718796191745,0.59706102,3550.3,3549.5,2.062]
["bitfinex","ETHUSD",1718796192045,1.35464173,3549.7,3549.5,2.062]
["bitfinex","ETHUSD",1718796194154,1.35464173,3549.7,3549.2,2.062]
["bitfinex","ETHUSD",1718796194354,1.35464173,3549.5,3549.2,2.062]
["bitfinex","ETHUSD",1718796195356,1.35464173,3549.6,3549.2,2.062]
["bitfinex","ETHUSD",1718796195739,1.35464173,3549.4,3549.2,2.062]
["bitfinex","ETHUSD",1718796196238,1.35464173,3549.5,3549.2,2.062]
["bitfinex","ETHUSD",1718796196437,2.4653,3549.8,3549.2,2.062]
["bitfinex","ETHUSD",1718796196438,1.35464173,3549.4,3549.2,2.062]
["bitfinex","ETHUSD",1718796197147,1.35464173,3549.5,3549.2,2.062]
["bitfinex","ETHUSD",1718796197854,1.35464173,3549.4,3549.2,2.062]
["bitfinex","ETHUSD",1718796198439,1.35464173,3549.5,3549.2,2.062]
["bitfinex","ETHUSD",1718796201333,1.35464173,3549.5,3548.7,1.22688522]
["bitfinex","ETHUSD",1718796201664,1.35464173,3549.6,3549.4,0.859]
["bitfinex","ETHUSD",1718796201837,1.35464173,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718796202038,2.4653,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718796202258,2.4653,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796203148,4.51359717,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796203669,2.04829717,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796203869,2.4594,3550.1,3549.7,0.859]
["bitfinex","ETHUSD",1718796204068,2.04822254,3550.0,3548.8,0.05634387]
["bitfinex","ETHUSD",1718796204245,1.3546304,3549.7,3548.9,1.35176439]
["bitfinex","ETHUSD",1718796204433,1.3546304,3549.8,3549.6,0.859]
["bitfinex","ETHUSD",1718796204639,1.3546304,3550.0,3549.7,1.00803]
["bitfinex","ETHUSD",1718796204841,1.3546304,3550.1,3549.9,0.859]
["bitfinex","ETHUSD",1718796205060,1.3546304,3550.1,3550.0,0.859]
["bitfinex","ETHUSD",1718796205570,1.3546304,3550.1,3550.0,2.06]
["bitfinex","ETHUSD",1718796205784,1.3546304,3550.2,3550.0,2.06]
["bitfinex","ETHUSD",1718796206450,1.3546304,3550.3,3550.0,2.06]
["bitfinex","ETHUSD",1718796206645,1.3546304,3550.2,3550.0,2.06]
["bitfinex","ETHUSD",1718796207379,1.3546304,3550.3,3550.0,2.06]
["bitfinex","ETHUSD",1718796208140,1.3546304,3550.2,3550.0,2.06]
["bitfinex","ETHUSD",1718796208435,1.3546304,3550.1,3550.0,2.06]
["bitfinex","ETHUSD",1718796208637,1.3546304,3550.2,3550.0,2.06]
["bitfinex","ETHUSD",1718796209050,1.3546304,3550.1,3550.0,2.06]
["bitfinex","ETHUSD",1718796210366,1.3546304,3550.2,3550.0,2.280903]
["bitfinex","ETHUSD",1718796211979,1.3546304,3550.1,3550.0,2.280903]
["bitfinex","ETHUSD",1718796213190,1.3546304,3550.2,3550.0,2.280903]
["bitfinex","ETHUSD",1718796214775,1.3546304,3550.1,3550.0,2.280903]
["bitfinex","ETHUSD",1718796214949,1.3546304,3550.1,3550.0,2.06]
["bitfinex","ETHUSD",1718796215278,2.3443,3550.8,3550.0,2.06]
["bitfinex","ETHUSD",1718796215577,2.04794364,3550.7,3550.0,2.06]
["bitfinex","ETHUSD",1718796217391,2.04794364,3550.7,3549.2,7.33]
["bitfinex","ETHUSD",1718796217549,0.43922436,3550.6,3549.5,2.06]
["bitfinex","ETHUSD",1718796217883,2.04794364,3550.5,3549.5,2.06]
["bitfinex","ETHUSD",1718796218253,2.4345,3550.4,3549.5,2.06]
["bitfinex","ETHUSD",1718796218453,2.04794364,3550.3,3549.5,2.06]
["bitfinex","ETHUSD",1718796219054,2.04794364,3550.3,3549.1,2.06]
["bitfinex","ETHUSD",1718796219313,1.35450631,3549.7,3549.2,0.64251747]
["bitfinex","ETHUSD",1718796219605,1.35450631,3549.7,3549.3,0.05634193]
["bitfinex","ETHUSD",1718796219763,1.35450631,3549.7,3549.2,3.0]
["bitfinex","ETHUSD",1718796219972,1.35450631,3549.7,3549.1,2.06]
["bitfinex","ETHUSD",1718796220364,3.65380631,3549.7,3548.9,3.0]
["bitfinex","ETHUSD",1718796220574,1.35450631,3549.6,3548.9,0.36313]
["bitfinex","ETHUSD",1718796220859,2.2993,3549.7,3548.8,3.0]
["bitfinex","ETHUSD",1718796220860,1.35450631,3549.5,3548.8,3.0]
["bitfinex","ETHUSD",1718796221070,1.35450631,3549.3,3548.5,5.06]
["bitfinex","ETHUSD",1718796221271,1.35450631,3549.4,3548.6,1.15984154]
["bitfinex","ETHUSD",1718796222598,1.35450631,3549.3,3548.6,1.15984154]
["bitfinex","ETHUSD",1718796222765,1.35450631,3549.2,3548.6,1.15984154]
["bitfinex","ETHUSD",1718796222967,2.2993,3549.7,3548.6,1.15984154]
["bitfinex","ETHUSD",1718796222968,1.35450631,3549.3,3548.6,1.15984154]
["bitfinex","ETHUSD",1718796223275,1.35450631,3549.3,3548.5,2.06]
["bitfinex","ETHUSD",1718796223660,1.35491606,3549.3,3548.5,2.06]
["bitfinex","ETHUSD",1718796225393,2.2993,3549.7,3548.4,7.33]
["bitfinex","ETHUSD",1718796225394,1.35491606,3549.4,3548.4,7.33]
["bitfinex","ETHUSD",1718796225596,1.35491606,3549.4,3549.1,0.859]
["bitfinex","ETHUSD",1718796226654,3.4034089,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718796226854,2.04849284,3549.2,3549.1,0.859]
["bitfinex","ETHUSD",1718796228896,1.35491606,3549.6,3548.1,0.05635062]
["bitfinex","ETHUSD",1718796229062,2.04852732,3549.5,3548.2,0.55]
["bitfinex","ETHUSD",1718796229262,2.04852732,3549.5,3549.4,0.859]
["bitfinex","ETHUSD",1718796230156,2.04852732,3549.6,3549.4,0.859]
["bitfinex","ETHUSD",1718796230359,2.04852732,3549.5,3548.7,0.6313]
["bitfinex","ETHUSD",1718796230696,2.04852732,3549.5,3549.4,0.859]
["bitfinex","ETHUSD",1718796230855,2.04852732,3549.6,3549.4,0.859]
["bitfinex","ETHUSD",1718796231060,2.04852732,3549.5,3549.4,0.859]
["bitfinex","ETHUSD",1718796231362,2.04852732,3549.6,3549.4,0.859]
["bitfinex","ETHUSD",1718796231571,2.04852732,3549.5,3549.4,0.859]
["bitfinex","ETHUSD",1718796231858,1.35480655,3549.7,3549.4,0.859]
["bitfinex","ETHUSD",1718796232076,2.04842902,3549.6,3548.9,0.0563443]
["bitfinex","ETHUSD",1718796232283,1.35480655,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718796232494,4.09684538,3549.7,3549.5,0.859]
["bitfinex","ETHUSD",1718796232701,2.04842217,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718796233062,2.04842217,3549.7,3549.5,0.859]
["bitfinex","ETHUSD",1718796233285,2.04842217,3549.6,3549.1,0.05634352]
["bitfinex","ETHUSD",1718796233594,1.35480655,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718796233797,2.04838326,3549.7,3549.1,0.05634352]
["bitfinex","ETHUSD",1718796233998,2.04838326,3549.7,3549.6,0.859]
["bitfinex","ETHUSD",1718796234186,2.04838326,3549.8,3549.6,0.859]
["bitfinex","ETHUSD",1718796234393,2.04838326,3549.7,3549.1,0.05634352]
["bitfinex","ETHUSD",1718796234588,1.35480655,3549.9,3549.7,0.859]
["bitfinex","ETHUSD",1718796234782,2.04835532,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796235911,1.35480655,3550.1,3549.7,0.859]
["bitfinex","ETHUSD",1718796236096,1.35480655,3550.1,3549.4,0.6313]
["bitfinex","ETHUSD",1718796236097,1.35480655,3550.2,3550.0,0.859]
["bitfinex","ETHUSD",1718796236308,2.91652436,3550.6,3550.0,0.859]
["bitfinex","ETHUSD",1718796236309,1.35480655,3550.3,3550.0,0.859]
["bitfinex","ETHUSD",1718796236505,2.04810153,3550.2,3549.5,0.05633897]
["bitfinex","ETHUSD",1718796236819,2.04810153,3550.2,3550.1,0.859]
["bitfinex","ETHUSD",1718796238176,3.40268939,3550.2,3550.1,0.859]
["bitfinex","ETHUSD",1718796239108,2.817,3549.9,3549.2,7.33]
["bitfinex","ETHUSD",1718796239305,1.35469584,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1718796239611,1.35469584,3550.0,3549.7,0.859]
["bitfinex","ETHUSD",1718796239612,2.81704,3549.9,3549.7,0.859]
["bitfinex","ETHUSD",1718796240275,2.0483062,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718796240475,2.0483062,3549.8,3549.4,0.859]
["bitfinex","ETHUSD",1718796240694,6.22005872,3549.8,3549.4,0.859]
["bitfinex","ETHUSD",1718796240895,4.17175252,3549.8,3549.6,0.859]
["bitfinex","ETHUSD",1718796241175,2.81713,3549.7,3549.6,0.859]
["bitfinex","ETHUSD",1718796241378,2.81727,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718796241683,1.35468252,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796241882,2.81731,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796242077,1.84236822,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796242277,1.35468252,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796243682,1.3548631,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718796243891,1.3548631,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796245186,1.35483996,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718796245392,1.35483996,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796245625,1.35483996,3549.5,3549.4,0.859]
["bitfinex","ETHUSD",1718796246889,1.35483996,3549.5,3549.4,3.67637]
["bitfinex","ETHUSD",1718796247141,1.35483996,3549.5,3549.4,0.859]
["bitfinex","ETHUSD",1718796247440,1.35483996,3549.5,3549.4,3.67637]
["bitfinex","ETHUSD",1718796247641,1.35483996,3549.5,3548.8,0.79613]
["bitfinex","ETHUSD",1718796247841,2.81729,3549.5,3549.4,0.859]
["bitfinex","ETHUSD",1718796248191,2.81706,3549.8,3549.4,0.859]
["bitfinex","ETHUSD",1718796248395,1.35480692,3549.5,3549.4,0.859]
["bitfinex","ETHUSD",1718796248830,2.81722,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718796249031,1.35483284,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718796250396,2.81735,3549.5,3549.0,2.81767]
["bitfinex","ETHUSD",1718796250594,1.3549074,3549.2,3549.0,2.81767]
["bitfinex","ETHUSD",1718796250792,1.3549074,3549.2,3549.1,3.67661]
["bitfinex","ETHUSD",1718796251741,2.81752,3549.3,3548.6,3.91407]
["bitfinex","ETHUSD",1718796251940,2.81752,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718796252254,2.04869727,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718796253107,4.86623727,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718796253304,2.4587,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718796253508,2.81778,3548.9,3548.8,0.859]
["bitfinex","ETHUSD",1718796253811,4.86653124,3548.9,3548.8,0.859]
["bitfinex","ETHUSD",1718796254012,2.81802,3548.6,3548.1,2.81836]
["bitfinex","ETHUSD",1718796254248,1.35519415,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718796254460,4.17328415,3548.5,3547.6,2.81875]
["bitfinex","ETHUSD",1718796254753,4.17328415,3548.5,3547.7,1.378005]
["bitfinex","ETHUSD",1718796254754,4.17358415,3548.2,3547.7,1.378005]
["bitfinex","ETHUSD",1718796254961,2.81826,3548.3,3548.1,0.859]
["bitfinex","ETHUSD",1718796255106,2.81826,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718796255313,1.35540084,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718796255540,2.81842,3548.1,3547.9,0.859]
["bitfinex","ETHUSD",1718796255850,2.81842,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718796256035,4.17409438,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718796256360,2.81857,3547.9,3547.8,0.859]
["bitfinex","ETHUSD",1718796256559,5.29245,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718796256870,5.29245,3547.8,3547.7,0.859]
["bitfinex","ETHUSD",1718796257359,2.8188,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718796257598,2.81889,3547.5,3546.8,4.88243]
["bitfinex","ETHUSD",1718796257757,3.30677808,3547.7,3547.0,2.81927]
["bitfinex","ETHUSD",1718796257914,2.81872,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718796258228,2.81889,3547.5,3547.1,0.5960347]
["bitfinex","ETHUSD",1718796258428,2.81889,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718796259198,2.81901,3547.4,3546.9,2.8193]
["bitfinex","ETHUSD",1718796259696,2.81884,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718796259892,2.81884,3547.6,3547.0,2.81921]
["bitfinex","ETHUSD",1718796260063,2.81889,3547.5,3547.0,2.81921]
["bitfinex","ETHUSD",1718796260667,2.8188,3547.6,3547.1,2.81917]
["bitfinex","ETHUSD",1718796260871,2.81911,3547.3,3546.6,10.14958]
["bitfinex","ETHUSD",1718796261071,2.81911,3547.3,3546.6,2.81958]
["bitfinex","ETHUSD",1718796261278,2.8193,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718796261990,2.81945,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718796262197,2.81912,3547.2,3546.4,2.81976]
["bitfinex","ETHUSD",1718796262198,2.81936,3546.9,3546.4,2.81976]
["bitfinex","ETHUSD",1718796262400,2.81944,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718796262633,2.4599,3546.7,3546.2,4.88291]
["bitfinex","ETHUSD",1718796263090,2.81976,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718796263258,2.81976,3546.4,3545.8,3.590596]
["bitfinex","ETHUSD",1718796263653,2.81968,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718796263857,2.8198,3546.4,3545.8,3.590516]
["bitfinex","ETHUSD",1718796264055,2.81968,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718796264310,2.8196,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718796264603,2.81968,3546.5,3546.0,2.82005]
["bitfinex","ETHUSD",1718796265138,5.27942,3546.7,3546.0,2.82]
["bitfinex","ETHUSD",1718796265276,2.4599,3546.7,3546.4,2.81968]
["bitfinex","ETHUSD",1718796267100,2.4599,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718796267394,2.8194,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718796267961,2.8194,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718796268167,2.81969,3546.5,3546.1,2.063]
["bitfinex","ETHUSD",1718796268897,2.81952,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718796269692,2.8196,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718796270268,2.8196,3546.6,3546.1,2.063]
["bitfinex","ETHUSD",1718796270269,2.413,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718796270474,2.413,3547.1,3546.2,2.8199]
["bitfinex","ETHUSD",1718796270696,2.81936,3546.9,3546.5,2.8196]
["bitfinex","ETHUSD",1718796271609,2.81928,3547.0,3546.5,2.8196]
["bitfinex","ETHUSD",1718796271973,2.81928,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718796272375,2.81928,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718796273503,2.81937,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718796273704,2.81937,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718796273923,0.2413,3547.0,3544.5,1.129774]
["bitfinex","ETHUSD",1718796274077,2.81968,3546.5,3546.0,2.82]
["bitfinex","ETHUSD",1718796274705,2.81961,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718796274899,2.81971,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718796275720,1.07208,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718796276019,2.2623,3546.9,3546.3,4.88278]
["bitfinex","ETHUSD",1718796276221,5.08167,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718796276429,2.2623,3546.9,3546.3,2.063]
["bitfinex","ETHUSD",1718796277106,2.81964,3546.6,3546.3,2.063]
["bitfinex","ETHUSD",1718796277739,2.81967,3546.6,3546.3,2.063]
["bitfinex","ETHUSD",1718796278019,2.81966,3546.6,3546.3,2.063]
["bitfinex","ETHUSD",1718796278600,5.08168,3546.9,3546.3,4.88282]
["bitfinex","ETHUSD",1718796278823,2.81962,3546.6,3546.3,2.063]
["bitfinex","ETHUSD",1718796279121,2.81945,3546.8,3546.3,4.88283]
["bitfinex","ETHUSD",1718796279704,2.2623,3546.9,3546.3,2.063]
["bitfinex","ETHUSD",1718796279920,5.08166,3546.9,3546.3,2.063]
["bitfinex","ETHUSD",1718796280121,2.81927,3547.1,3546.3,2.063]
["bitfinex","ETHUSD",1718796280331,3.0,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718796280631,5.81931,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718796280782,5.81931,3547.0,3546.6,2.81957]
["bitfinex","ETHUSD",1718796280981,2.2506,3547.3,3546.6,2.81952]
["bitfinex","ETHUSD",1718796281224,2.2506,3547.3,3546.8,2.81936]
["bitfinex","ETHUSD",1718796281384,2.2506,3547.3,3546.9,2.81929]
["bitfinex","ETHUSD",1718796281586,2.81875,3547.7,3546.8,2.81937]
["bitfinex","ETHUSD",1718796281587,0.48813189,3547.5,3546.8,2.81937]
["bitfinex","ETHUSD",1718796281814,5.10995,3547.7,3546.8,2.81937]
["bitfinex","ETHUSD",1718796281815,5.59808189,3547.7,3547.2,2.81907]
["bitfinex","ETHUSD",1718796282018,3.810995,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718796282418,3.810995,3547.6,3547.2,5.63822]
["bitfinex","ETHUSD",1718796282419,4.29912689,3547.6,3547.2,5.63822]
["bitfinex","ETHUSD",1718796282615,4.29912689,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718796282825,3.48813189,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718796283023,3.0,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718796283624,3.0,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718796284030,3.0,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718796284344,2.81849,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718796285694,2.81849,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718796289522,3.30654189,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718796289786,5.81851,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718796290021,6.30664189,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718796290227,5.81851,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718796293807,5.81851,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718796293991,6.30650999,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718796296530,2.81857,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718796296935,3.30656999,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718796299146,2.0496618,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718796300146,4.8683118,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718796300351,2.0496618,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718796302116,2.81894,3547.5,3547.1,2.063]
["bitfinex","ETHUSD",1718796302350,2.81898,3547.4,3547.1,2.063]
["bitfinex","ETHUSD",1718796302519,3.30699688,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718796302846,2.2943,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718796303225,2.2943,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718796303646,5.11295,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718796304851,2.2943,3547.8,3547.5,2.81881]
["bitfinex","ETHUSD",1718796305548,3.4880069,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718796305731,6.3065669,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718796306218,0.4880069,3548.0,3547.8,2.81858]
["bitfinex","ETHUSD",1718796306419,3.0,3548.2,3547.8,2.81858]
["bitfinex","ETHUSD",1718796306621,3.0,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718796306820,3.0,3548.2,3547.8,2.81862]
["bitfinex","ETHUSD",1718796307020,3.0,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718796307628,3.0,3548.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718796308749,0.4880069,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718796311063,5.52911,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718796311658,2.81778,3548.9,3548.3,4.88124]
["bitfinex","ETHUSD",1718796311834,0.48788937,3548.9,3548.7,2.8179]
["bitfinex","ETHUSD",1718796312029,4.08274231,3549.0,3548.7,2.8179]
["bitfinex","ETHUSD",1718796312245,3.0,3548.9,3548.7,2.8179]
["bitfinex","ETHUSD",1718796312447,3.48788937,3548.9,3548.7,2.8179]
["bitfinex","ETHUSD",1718796312953,3.48788937,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718796313123,0.48788937,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718796313323,2.81733,3549.5,3548.8,2.81777]
["bitfinex","ETHUSD",1718796313324,2.81747,3549.3,3548.8,2.81777]
["bitfinex","ETHUSD",1718796313564,3.86973894,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718796314156,4.35762831,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718796314319,7.17517831,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718796314523,0.48788937,3549.1,3548.8,2.81777]
["bitfinex","ETHUSD",1718796315658,0.48782022,3549.1,3548.8,2.81777]
["bitfinex","ETHUSD",1718796316040,3.48782022,3549.3,3548.8,2.81777]
["bitfinex","ETHUSD",1718796316341,2.04883265,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718796316543,0.48782022,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718796316743,2.2924,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718796317071,5.1098,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718796317232,5.59762022,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718796318265,2.78022022,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718796318466,3.48782022,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718796318769,5.81731,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718796318927,2.81738,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718796319337,2.81748,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718796319651,2.81748,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718796320037,3.30521022,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1718796320372,2.81771,3549.0,3548.6,2.063]
["bitfinex","ETHUSD",1718796320880,2.81771,3549.0,3548.6,4.88098]
["bitfinex","ETHUSD",1718796321053,2.81762,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718796322331,2.81753,3549.2,3548.6,2.063]
["bitfinex","ETHUSD",1718796322543,2.81761,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718796323033,2.81761,3549.1,3548.6,4.881]
["bitfinex","ETHUSD",1718796325667,2.8175,3549.3,3548.8,2.8178]
["bitfinex","ETHUSD",1718796325873,3.30527661,3549.4,3548.8,2.8178]
["bitfinex","ETHUSD",1718796325874,2.81753,3549.2,3548.8,2.8178]
["bitfinex","ETHUSD",1718796326943,2.81746,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718796327460,2.81746,3549.3,3549.2,0.859]
["bitfinex","ETHUSD",1718796328144,0.48782661,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718796328482,0.48780169,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718796328776,5.8173,3549.5,3549.2,0.859]
["bitfinex","ETHUSD",1718796328953,2.04874751,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718796329148,2.5365492,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718796329352,0.48780169,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718796329673,2.8173,3549.5,3549.2,0.859]
["bitfinex","ETHUSD",1718796330966,2.04870211,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718796331183,4.86608211,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718796331341,5.35386923,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718796331739,0.48778712,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796332061,3.48778712,3549.8,3549.4,3.67637]
["bitfinex","ETHUSD",1718796332241,3.0,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796332442,5.0485955,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796332642,5.53638262,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796333243,3.48778712,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796333481,3.0,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796334097,5.81706,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796335049,6.30480955,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796335472,5.81706,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796337361,2.81706,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796338051,2.81706,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718796338387,2.81706,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718796340174,2.81706,3549.8,3549.4,3.67637]
["bitfinex","ETHUSD",1718796340702,2.81698,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718796341102,0.48774955,3550.0,3549.6,2.81718]
["bitfinex","ETHUSD",1718796341302,3.0,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718796341791,6.30463172,3550.0,3549.6,3.6762]
["bitfinex","ETHUSD",1718796341989,0.48772172,3549.9,3549.6,3.6762]
["bitfinex","ETHUSD",1718796342393,5.81691,3550.0,3549.6,3.6762]
["bitfinex","ETHUSD",1718796342593,6.30463172,3550.0,3549.6,3.6762]
["bitfinex","ETHUSD",1718796342796,5.81691,3550.0,3549.6,3.6762]
["bitfinex","ETHUSD",1718796343610,3.0,3550.0,3549.6,3.6762]
["bitfinex","ETHUSD",1718796345092,2.81698,3549.9,3549.6,0.859]
["bitfinex","ETHUSD",1718796346179,2.8169,3550.0,3549.6,3.6762]
["bitfinex","ETHUSD",1718796346381,2.81682,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718796347018,3.0,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718796347312,2.81682,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718796347515,2.81682,3550.1,3549.6,0.859]
["bitfinex","ETHUSD",1718796347516,2.81675,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718796347721,5.04839102,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718796347923,3.0,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718796349139,2.04838559,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718796349307,3.48772172,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718796349525,3.0,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718796350436,2.04838466,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718796351338,2.04838466,3550.0,3549.9,3.67598]
["bitfinex","ETHUSD",1718796351645,0.2823,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718796351791,2.04833127,3550.3,3550.1,2.81679]
["bitfinex","ETHUSD",1718796351994,2.04833127,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718796352962,3.0,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718796353133,2.04806942,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718796353332,3.48772172,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718796353333,3.0,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718796353540,2.53570307,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718796353841,5.04798135,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718796354135,5.53570307,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718796354502,5.04798135,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718796354727,2.04798135,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718796355237,2.04798135,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718796355434,2.04798135,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718796355435,2.04798135,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718796355626,2.53570307,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718796355831,2.04798135,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718796356201,2.04798135,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718796356402,2.04798135,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718796356797,2.04798135,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718796357157,2.04798135,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718796357632,0.48764149,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718796357835,5.18707,3550.8,3550.5,0.859]
["bitfinex","ETHUSD",1718796357836,2.3708,3550.8,3550.5,0.859]
["bitfinex","ETHUSD",1718796358003,2.04794073,3550.7,3550.5,0.859]
["bitfinex","ETHUSD",1718796359049,3.48764149,3551.1,3550.7,2.8163]
["bitfinex","ETHUSD",1718796359348,2.04786825,3551.0,3550.7,2.8163]
["bitfinex","ETHUSD",1718796360327,2.53550974,3551.0,3550.7,2.8163]
["bitfinex","ETHUSD",1718796360640,2.04786825,3550.9,3550.7,2.8163]
["bitfinex","ETHUSD",1718796362109,2.81627,3550.8,3550.2,2.81671]
["bitfinex","ETHUSD",1718796362307,2.81642,3550.6,3550.3,0.859]
["bitfinex","ETHUSD",1718796362617,6.91240785,3550.5,3550.0,0.859]
["bitfinex","ETHUSD",1718796362819,2.53549672,3550.4,3550.0,0.859]
["bitfinex","ETHUSD",1718796363019,3.30412847,3550.5,3550.0,3.67588]
["bitfinex","ETHUSD",1718796363220,4.86463443,3550.4,3550.0,3.67588]
["bitfinex","ETHUSD",1718796363435,2.81658,3550.4,3550.0,3.67588]
["bitfinex","ETHUSD",1718796363638,3.30413847,3550.5,3550.2,0.859]
["bitfinex","ETHUSD",1718796363949,2.04804242,3550.4,3550.2,0.859]
["bitfinex","ETHUSD",1718796364720,0.48762847,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718796364934,0.48762847,3550.5,3550.4,3.67558]
["bitfinex","ETHUSD",1718796365236,2.04801628,3550.7,3550.4,3.67558]
["bitfinex","ETHUSD",1718796365450,2.04801628,3550.7,3550.4,3.67551]
["bitfinex","ETHUSD",1718796365809,2.04801628,3550.7,3550.6,3.67542]
["bitfinex","ETHUSD",1718796366010,2.81609,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718796366011,3.30366847,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718796366243,4.86394974,3551.0,3550.7,0.859]
["bitfinex","ETHUSD",1718796366419,2.04783974,3550.9,3550.7,0.859]
["bitfinex","ETHUSD",1718796366758,2.04783974,3550.9,3550.7,3.67534]
["bitfinex","ETHUSD",1718796366921,2.04783974,3550.8,3550.7,3.67534]
["bitfinex","ETHUSD",1718796367423,2.04783974,3551.0,3550.7,3.67534]
["bitfinex","ETHUSD",1718796367755,2.04783974,3550.9,3550.7,3.67534]
["bitfinex","ETHUSD",1718796367925,2.04783974,3550.8,3550.7,3.67534]
["bitfinex","ETHUSD",1718796368326,2.04783974,3551.0,3550.7,3.67534]
["bitfinex","ETHUSD",1718796368541,2.04783974,3550.9,3550.7,3.67534]
["bitfinex","ETHUSD",1718796368745,2.04783974,3550.8,3550.7,3.67534]
["bitfinex","ETHUSD",1718796369044,0.48762847,3551.1,3550.8,2.81621]
["bitfinex","ETHUSD",1718796369268,2.04778743,3551.0,3550.8,2.81621]
["bitfinex","ETHUSD",1718796369406,0.48762847,3551.2,3550.8,2.81621]
["bitfinex","ETHUSD",1718796369609,2.04776991,3551.1,3550.8,2.81621]
["bitfinex","ETHUSD",1718796369809,2.04776991,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718796370042,2.04776991,3551.1,3550.9,3.67518]
["bitfinex","ETHUSD",1718796370435,2.04776991,3551.0,3550.9,3.67518]
["bitfinex","ETHUSD",1718796370942,2.04776991,3551.2,3550.9,3.67518]
["bitfinex","ETHUSD",1718796372350,2.04776991,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718796372559,2.04776991,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718796373149,2.04776991,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718796373322,2.04776991,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718796373649,2.81615,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718796373845,2.04776991,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718796376023,2.81615,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718796376219,2.04780539,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718796376724,2.81615,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718796376927,2.81615,3551.0,3550.5,3.6755]
["bitfinex","ETHUSD",1718796376928,2.81615,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718796377127,7.34604123,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718796377326,2.53540846,3550.8,3550.5,3.6755]
["bitfinex","ETHUSD",1718796377548,2.04782858,3550.7,3550.5,0.859]
["bitfinex","ETHUSD",1718796377747,2.81643,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1718796377938,2.81643,3550.6,3550.3,0.859]
["bitfinex","ETHUSD",1718796378147,2.04801272,3550.5,3550.3,0.859]
["bitfinex","ETHUSD",1718796379337,4.86451272,3550.5,3550.3,0.859]
["bitfinex","ETHUSD",1718796379537,2.8165,3550.5,3550.3,0.859]
["bitfinex","ETHUSD",1718796380260,2.81634,3550.7,3550.3,0.859]
["bitfinex","ETHUSD",1718796380460,4.86444189,3550.6,3550.3,0.859]
["bitfinex","ETHUSD",1718796380648,2.04801189,3550.5,3550.3,0.859]
["bitfinex","ETHUSD",1718796380847,2.04801189,3550.5,3550.3,3.67566]
["bitfinex","ETHUSD",1718796381052,2.81635,3550.7,3550.3,3.67566]
["bitfinex","ETHUSD",1718796381370,0.48757988,3550.9,3550.5,3.6755]
["bitfinex","ETHUSD",1718796381565,2.04785148,3550.8,3550.3,0.649246]
["bitfinex","ETHUSD",1718796381763,2.04785148,3550.8,3550.7,0.859]
["bitfinex","ETHUSD",1718796384133,2.04785148,3550.9,3550.7,0.859]
["bitfinex","ETHUSD",1718796384436,2.04785148,3550.8,3550.7,0.859]
["bitfinex","ETHUSD",1718796384778,2.04785148,3550.8,3550.7,3.67534]
["bitfinex","ETHUSD",1718796384982,2.04785148,3550.9,3550.7,3.67534]
["bitfinex","ETHUSD",1718796385152,2.04785148,3550.8,3550.7,3.67534]
["bitfinex","ETHUSD",1718796386662,2.04785148,3551.0,3550.7,3.67534]
["bitfinex","ETHUSD",1718796386873,4.86396148,3551.0,3550.7,3.67534]
["bitfinex","ETHUSD",1718796387083,2.04785148,3550.9,3550.3,3.465866]
["bitfinex","ETHUSD",1718796387288,2.04785148,3550.9,3550.6,0.859]
["bitfinex","ETHUSD",1718796387777,2.04785148,3550.8,3550.6,0.859]
["bitfinex","ETHUSD",1718796387991,2.04785148,3550.7,3550.6,0.859]
["bitfinex","ETHUSD",1718796388182,4.86419148,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718796388349,2.81651,3550.5,3550.3,0.859]
["bitfinex","ETHUSD",1718796388549,2.04785148,3550.4,3550.3,0.859]
["bitfinex","ETHUSD",1718796390342,2.04785148,3550.4,3550.3,3.67566]
["bitfinex","ETHUSD",1718796390545,2.04785148,3550.5,3550.3,3.67566]
["bitfinex","ETHUSD",1718796390787,2.04785148,3550.5,3550.3,0.859]
["bitfinex","ETHUSD",1718796390960,4.86435148,3550.5,3550.3,0.859]
["bitfinex","ETHUSD",1718796391160,2.04785148,3550.4,3550.3,0.859]
["bitfinex","ETHUSD",1718796392280,2.04785148,3550.5,3550.3,0.859]
["bitfinex","ETHUSD",1718796392493,2.04785148,3550.4,3550.3,0.859]
["bitfinex","ETHUSD",1718796392845,2.04785148,3550.5,3550.3,0.859]
["bitfinex","ETHUSD",1718796393775,2.04785148,3550.5,3549.6,7.33]
["bitfinex","ETHUSD",1718796393776,2.81659,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718796393979,2.81699,3549.9,3549.3,7.33]
["bitfinex","ETHUSD",1718796394182,2.81699,3549.9,3549.1,0.6313]
["bitfinex","ETHUSD",1718796394183,2.04785148,3549.8,3549.1,2.8176]
["bitfinex","ETHUSD",1718796394379,2.04785148,3549.8,3549.4,0.859]
["bitfinex","ETHUSD",1718796394587,2.81714,3549.7,3549.4,0.859]
["bitfinex","ETHUSD",1718796394782,2.04785148,3549.6,3549.4,3.67637]
["bitfinex","ETHUSD",1718796394947,2.04785148,3549.5,3549.4,3.67637]
["bitfinex","ETHUSD",1718796395150,2.04785148,3549.7,3549.4,3.67637]
["bitfinex","ETHUSD",1718796395376,4.86501148,3549.7,3549.4,0.859]
["bitfinex","ETHUSD",1718796395578,2.04785148,3549.6,3549.4,0.859]
["bitfinex","ETHUSD",1718796395782,4.86511148,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718796395960,5.35283867,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718796396157,5.35286867,3549.6,3549.0,2.81765]
["bitfinex","ETHUSD",1718796396369,4.86516148,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796396552,2.81731,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796396885,2.81729,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796399187,2.04850111,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718796401781,2.04850111,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718796401988,2.04850111,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718796402191,2.8173,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718796402373,2.8173,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718796402552,2.0485762,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718796402757,2.0485762,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718796403391,2.0485762,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718796403392,2.81737,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718796403557,2.81738,3549.4,3548.8,2.81778]
["bitfinex","ETHUSD",1718796403754,2.04862841,3549.3,3548.6,10.14799]
["bitfinex","ETHUSD",1718796403958,2.81777,3549.0,3548.8,0.859]
["bitfinex","ETHUSD",1718796404660,2.81777,3548.9,3548.8,0.859]
["bitfinex","ETHUSD",1718796405885,2.81786,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796406055,2.81786,3548.8,3548.7,0.859]
["bitfinex","ETHUSD",1718796406476,2.81786,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796406678,2.81786,3548.8,3548.7,0.859]
["bitfinex","ETHUSD",1718796407495,2.81793,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718796407658,2.81793,3548.7,3548.5,0.859]
["bitfinex","ETHUSD",1718796407861,2.81802,3548.6,3548.1,4.5127241]
["bitfinex","ETHUSD",1718796408084,2.81802,3548.6,3548.3,0.859]
["bitfinex","ETHUSD",1718796408963,2.81812,3548.5,3548.1,2.81834]
["bitfinex","ETHUSD",1718796409293,2.81793,3548.7,3548.3,3.6772]
["bitfinex","ETHUSD",1718796409497,2.81803,3548.6,3548.3,0.859]
["bitfinex","ETHUSD",1718796409874,2.81817,3548.4,3548.0,7.33]
["bitfinex","ETHUSD",1718796410073,2.81809,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718796410397,2.81818,3548.4,3548.1,0.859]
["bitfinex","ETHUSD",1718796410598,2.81818,3548.4,3547.5,3.45015]
["bitfinex","ETHUSD",1718796410599,2.81832,3548.3,3547.7,2.81867]
["bitfinex","ETHUSD",1718796410787,2.81832,3548.3,3548.0,0.859]
["bitfinex","ETHUSD",1718796410985,2.81834,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718796411198,2.4107,3548.4,3547.5,2.81885]
["bitfinex","ETHUSD",1718796411199,2.81855,3548.0,3547.5,2.81885]
["bitfinex","ETHUSD",1718796411408,2.81855,3548.0,3547.6,0.859]
["bitfinex","ETHUSD",1718796411575,2.81857,3547.9,3547.5,0.859]
["bitfinex","ETHUSD",1718796411777,2.81865,3547.8,3547.4,0.859]
["bitfinex","ETHUSD",1718796411976,2.81865,3547.8,3546.8,2.81936]
["bitfinex","ETHUSD",1718796411977,2.81888,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718796412176,2.81886,3547.6,3547.3,0.859]
["bitfinex","ETHUSD",1718796412391,0.23487,3547.9,3547.3,0.859]
["bitfinex","ETHUSD",1718796412392,2.81873,3547.7,3547.3,0.859]
["bitfinex","ETHUSD",1718796412766,2.81873,3547.7,3547.1,2.81912]
["bitfinex","ETHUSD",1718796412767,2.81887,3547.6,3547.1,2.81912]
["bitfinex","ETHUSD",1718796412962,2.81887,3547.6,3547.4,0.859]
["bitfinex","ETHUSD",1718796413182,2.81873,3547.7,3547.1,2.81912]
["bitfinex","ETHUSD",1718796413183,2.81888,3547.5,3547.1,2.81912]
["bitfinex","ETHUSD",1718796413477,2.81888,3547.5,3547.4,0.859]
["bitfinex","ETHUSD",1718796413681,2.81898,3547.4,3547.2,0.859]
["bitfinex","ETHUSD",1718796413883,5.18918,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718796414088,2.81912,3547.2,3546.7,3.683441]
["bitfinex","ETHUSD",1718796414397,2.81912,3547.2,3547.0,0.859]
["bitfinex","ETHUSD",1718796414791,2.81912,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718796414987,2.81912,3547.2,3547.0,0.859]
["bitfinex","ETHUSD",1718796415301,5.18918,3547.4,3546.9,0.859]
["bitfinex","ETHUSD",1718796415302,2.3702,3547.4,3546.9,0.859]
["bitfinex","ETHUSD",1718796415519,2.3702,3547.4,3547.1,0.859]
["bitfinex","ETHUSD",1718796415698,2.81913,3547.2,3547.1,0.859]
["bitfinex","ETHUSD",1718796416267,2.81926,3547.1,3547.0,0.859]
["bitfinex","ETHUSD",1718796417401,2.81913,3547.2,3546.6,2.81952]
["bitfinex","ETHUSD",1718796417600,2.81913,3547.2,3546.7,2.81952]
["bitfinex","ETHUSD",1718796417601,2.81921,3547.1,3546.7,2.81952]
["bitfinex","ETHUSD",1718796418707,2.3702,3547.4,3546.6,2.8196]
["bitfinex","ETHUSD",1718796418871,2.3702,3547.4,3547.0,2.81922]
["bitfinex","ETHUSD",1718796419076,5.18919,3547.4,3547.0,2.81922]
["bitfinex","ETHUSD",1718796419600,2.3702,3547.4,3547.0,2.81922]
["bitfinex","ETHUSD",1718796420009,2.4644,3547.8,3546.9,2.81936]
["bitfinex","ETHUSD",1718796420310,2.81882,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718796421294,2.81882,3547.6,3546.9,2.81936]
["bitfinex","ETHUSD",1718796421295,2.81875,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718796421530,2.81875,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1718796421839,2.81884,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718796422015,2.81889,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718796422315,2.81889,3547.5,3545.1,0.58813732]
["bitfinex","ETHUSD",1718796422316,2.3687,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718796422477,2.3687,3547.4,3546.3,2.064]
["bitfinex","ETHUSD",1718796422478,2.81905,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718796423081,2.81905,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718796423507,2.81914,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718796424078,2.81914,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718796425315,2.3687,3547.4,3546.5,2.81965]
["bitfinex","ETHUSD",1718796425515,2.81921,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718796426115,2.81912,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718796426316,2.443,3546.4,3545.9,2.82008]
["bitfinex","ETHUSD",1718796426484,2.443,3546.4,3545.5,2.82044]
["bitfinex","ETHUSD",1718796426485,2.82,3546.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718796426682,2.82003,3546.1,3545.6,2.82033]
["bitfinex","ETHUSD",1718796426913,5.26276,3546.4,3545.5,3.590896]
["bitfinex","ETHUSD",1718796427117,5.26276,3546.4,3545.9,2.82008]
["bitfinex","ETHUSD",1718796427414,2.5414,3546.9,3546.3,2.81976]
["bitfinex","ETHUSD",1718796427628,2.2591,3547.3,3546.2,2.064]
["bitfinex","ETHUSD",1718796427784,5.2591,3547.7,3547.1,2.81918]
["bitfinex","ETHUSD",1718796428115,5.2591,3547.7,3547.0,2.81927]
["bitfinex","ETHUSD",1718796428116,2.81897,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718796428529,5.07784,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718796428812,0.4880575,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718796429019,2.81848,3548.1,3547.6,3.382582]
["bitfinex","ETHUSD",1718796429218,2.81848,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718796430082,2.81866,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1718796430281,2.81849,3548.0,3547.1,2.81917]
["bitfinex","ETHUSD",1718796430502,2.81849,3548.0,3547.5,2.81884]
["bitfinex","ETHUSD",1718796431015,2.8186,3547.9,3547.5,2.81884]
["bitfinex","ETHUSD",1718796431720,2.8186,3547.9,3547.2,2.81908]
["bitfinex","ETHUSD",1718796431721,2.81864,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718796432220,0.48801316,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718796432399,2.81858,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718796432594,2.81858,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718796432799,2.81858,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718796433381,2.81865,3547.8,3547.1,2.8192]
["bitfinex","ETHUSD",1718796433615,2.4046,3547.8,3547.0,4.88327]
["bitfinex","ETHUSD",1718796433987,2.81895,3547.5,3546.5,3.45094]
["bitfinex","ETHUSD",1718796434189,2.4046,3547.0,3546.4,2.81972]
["bitfinex","ETHUSD",1718796434387,5.22389,3547.0,3546.6,2.81953]
["bitfinex","ETHUSD",1718796434797,5.22388,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718796435400,2.81912,3547.2,3546.8,2.81939]
["bitfinex","ETHUSD",1718796435401,0.48812599,3547.1,3546.8,2.81939]
["bitfinex","ETHUSD",1718796435595,0.48812599,3547.1,3546.7,2.81952]
["bitfinex","ETHUSD",1718796435596,0.48812599,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718796435794,2.81896,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718796436308,2.81891,3547.5,3546.8,2.8194]
["bitfinex","ETHUSD",1718796436514,3.30703599,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718796436728,3.30703599,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718796436921,2.81891,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718796438217,3.48812599,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718796438419,3.48805945,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718796438621,2.81905,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718796438809,0.48805945,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718796439125,5.12023,3548.2,3547.4,5.63792]
["bitfinex","ETHUSD",1718796439126,5.81857,3547.9,3547.5,2.81885]
["bitfinex","ETHUSD",1718796439292,3.0,3547.9,3547.1,2.81918]
["bitfinex","ETHUSD",1718796439491,6.33675667,3547.9,3547.5,2.81883]
["bitfinex","ETHUSD",1718796439820,0.48805945,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718796440024,2.81841,3548.1,3547.8,2.81857]
["bitfinex","ETHUSD",1718796440025,3.0,3548.1,3547.8,2.81857]
["bitfinex","ETHUSD",1718796440319,3.0,3548.1,3546.9,2.81931]
["bitfinex","ETHUSD",1718796440320,2.81785,3548.8,3548.4,2.81811]
["bitfinex","ETHUSD",1718796442221,3.30569768,3548.9,3548.5,2.81801]
["bitfinex","ETHUSD",1718796442414,2.81779,3548.9,3548.5,2.81801]
["bitfinex","ETHUSD",1718796442591,3.809861,3548.8,3548.5,2.81801]
["bitfinex","ETHUSD",1718796442793,6.627711,3548.8,3548.3,2.81817]
["bitfinex","ETHUSD",1718796443086,0.4878859,3548.7,3548.6,2.81799]
["bitfinex","ETHUSD",1718796443318,3.0,3548.9,3548.3,4.88219]
["bitfinex","ETHUSD",1718796443521,5.81754,3549.2,3548.3,4.88219]
["bitfinex","ETHUSD",1718796443522,2.81754,3549.2,3548.7,2.81786]
["bitfinex","ETHUSD",1718796443697,3.0,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718796443903,3.0,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718796444123,3.48786108,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718796444626,3.48786108,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718796444627,3.48786108,3549.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718796444924,4.30472508,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718796445329,2.81764,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718796445625,2.8177,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718796446893,2.8177,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718796447323,3.30556108,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718796447827,2.81781,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718796448203,3.30556108,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718796448204,2.81785,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718796450228,2.81785,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796450552,3.82940826,3549.0,3548.5,2.81805]
["bitfinex","ETHUSD",1718796450696,3.305473,3549.1,3548.7,2.81785]
["bitfinex","ETHUSD",1718796451035,3.0,3549.0,3548.7,2.81785]
["bitfinex","ETHUSD",1718796451523,3.0,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718796451731,0.48785547,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718796451944,2.81769,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718796452420,2.81778,3548.9,3548.5,2.81805]
["bitfinex","ETHUSD",1718796452614,2.81778,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718796453192,2.81778,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718796455387,3.30556789,3549.0,3548.6,2.81798]
["bitfinex","ETHUSD",1718796455588,2.8177,3549.0,3548.6,2.81798]
["bitfinex","ETHUSD",1718796456022,2.81795,3548.7,3548.3,2.064]
["bitfinex","ETHUSD",1718796456159,2.81786,3548.8,3548.3,4.88217]
["bitfinex","ETHUSD",1718796456671,2.81786,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718796457160,2.8181,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718796457352,2.81816,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718796457555,2.81786,3548.8,3547.9,2.81856]
["bitfinex","ETHUSD",1718796457787,0.29765897,3548.7,3548.2,2.81826]
["bitfinex","ETHUSD",1718796457990,2.81783,3548.9,3548.4,2.8181]
["bitfinex","ETHUSD",1718796457991,2.81785,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718796458163,0.48787306,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718796458363,6.30545306,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718796458568,2.04904208,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718796458768,2.53691514,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718796458965,3.0,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718796459180,2.81777,3548.9,3548.6,2.81794]
["bitfinex","ETHUSD",1718796459364,2.81794,3548.7,3548.4,2.8181]
["bitfinex","ETHUSD",1718796461664,5.13021,3548.6,3548.2,4.88231]
["bitfinex","ETHUSD",1718796461861,2.81811,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718796462064,2.81818,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718796462490,2.81821,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718796462800,2.81825,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718796463689,2.81833,3548.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718796463874,2.81842,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718796464189,2.81849,3548.0,3547.7,4.88271]
["bitfinex","ETHUSD",1718796464358,2.81842,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718796465176,2.81849,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718796466103,2.81842,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718796466673,2.81849,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718796467201,2.81842,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718796467698,2.81849,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718796467906,2.81849,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718796467907,2.8185,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718796468796,2.81856,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718796468967,2.81856,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718796470770,5.25786,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718796470991,2.81866,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718796471605,3.30667512,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718796471899,2.8188,3547.6,3547.2,5.63809]
["bitfinex","ETHUSD",1718796472202,2.81897,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718796472394,0.48801512,3547.7,3547.0,2.81927]
["bitfinex","ETHUSD",1718796472576,2.81903,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718796472777,2.81901,3547.4,3546.8,2.81943]
["bitfinex","ETHUSD",1718796472990,2.81874,3547.7,3546.9,2.81928]
["bitfinex","ETHUSD",1718796473182,2.81889,3547.5,3547.1,2.81912]
["bitfinex","ETHUSD",1718796473395,2.819,3547.4,3547.1,2.81912]
["bitfinex","ETHUSD",1718796473586,2.8188,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718796474503,2.81879,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718796474703,4.86865823,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718796474892,2.81886,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718796475615,2.81886,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718796476286,3.30673512,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718796476601,4.86859427,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718796476816,3.30682512,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718796476984,2.81872,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718796476985,0.48804466,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718796477330,2.81868,3547.8,3547.5,2.81882]
["bitfinex","ETHUSD",1718796477775,5.88744164,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718796477977,2.04968292,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718796478271,0.48801297,3547.8,3547.7,5.63744]
["bitfinex","ETHUSD",1718796478582,0.48798915,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718796478782,2.04950915,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718796479232,2.04950915,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718796479435,2.04950915,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718796479583,3.48798915,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718796479779,2.04949107,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718796480415,3.48797275,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718796480661,2.04949282,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718796480908,2.04949282,3548.1,3547.9,2.81852]
["bitfinex","ETHUSD",1718796482301,2.53746014,3548.1,3547.9,2.81852]
["bitfinex","ETHUSD",1718796482490,2.04949282,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718796483683,2.04949282,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718796484095,2.81814,3548.5,3548.1,2.81834]
["bitfinex","ETHUSD",1718796484378,2.04931901,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718796484579,2.04931901,3548.4,3547.4,2.064]
["bitfinex","ETHUSD",1718796484796,2.53728633,3548.4,3548.1,2.81833]
["bitfinex","ETHUSD",1718796484983,2.04931901,3548.3,3548.2,2.8183]
["bitfinex","ETHUSD",1718796485199,2.04931901,3548.4,3548.2,2.8183]
["bitfinex","ETHUSD",1718796485509,4.86756901,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718796485713,2.04931901,3548.2,3547.9,2.81849]
["bitfinex","ETHUSD",1718796486100,2.04931901,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718796486415,2.04931616,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718796486626,2.04931335,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718796486787,0.48796732,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718796486985,2.04924315,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718796487186,2.04924315,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718796487416,2.04924315,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718796487802,4.86723315,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718796487980,2.04924315,3548.6,3548.4,2.81816]
["bitfinex","ETHUSD",1718796490519,2.04924315,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718796490703,2.04924315,3548.6,3548.4,2.81813]
["bitfinex","ETHUSD",1718796490905,2.04924315,3548.5,3548.4,2.81813]
["bitfinex","ETHUSD",1718796491096,2.81785,3548.8,3548.4,2.81813]
["bitfinex","ETHUSD",1718796491301,2.04914805,3548.7,3548.4,2.81813]
["bitfinex","ETHUSD",1718796495129,4.86708805,3548.7,3548.4,2.81813]
["bitfinex","ETHUSD",1718796495331,2.04914805,3548.6,3548.4,2.81813]
["bitfinex","ETHUSD",1718796495733,2.04914805,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718796495934,0.48789146,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718796496231,2.04907412,3548.8,3548.6,2.81801]
["bitfinex","ETHUSD",1718796496436,2.53696558,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718796496740,2.04907412,3548.8,3548.7,9.017384]
["bitfinex","ETHUSD",1718796496958,0.48789146,3549.3,3549.0,2.81766]
["bitfinex","ETHUSD",1718796497128,5.35431284,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718796497433,2.04893138,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718796497643,2.04893138,3549.2,3549.0,2.81768]
["bitfinex","ETHUSD",1718796501561,2.04893138,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718796501735,4.86647138,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718796501936,2.04893138,3549.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718796502279,2.04893138,3549.1,3548.8,2.81779]
["bitfinex","ETHUSD",1718796502473,4.86655138,3549.1,3548.7,5.63586]
["bitfinex","ETHUSD",1718796502679,4.86663138,3549.0,3548.2,2.064]
["bitfinex","ETHUSD",1718796502886,4.86663138,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718796502887,2.81786,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718796503037,2.04893138,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718796503038,2.04893138,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718796503450,2.04893138,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718796503666,4.86692138,3548.7,3548.3,2.81825]
["bitfinex","ETHUSD",1718796503870,2.04893138,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718796504587,4.86695138,3548.6,3548.1,2.81837]
["bitfinex","ETHUSD",1718796504893,4.86703138,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718796505037,2.04893138,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718796505237,2.04893138,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718796505437,2.04893138,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718796505438,2.04915074,3548.6,3548.4,2.81816]
["bitfinex","ETHUSD",1718796505673,2.04915143,3548.5,3548.4,2.81816]
["bitfinex","ETHUSD",1718796505834,2.04915143,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718796506040,2.04915143,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718796506240,0.48789071,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718796506458,2.0491109,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718796506768,2.0491109,3548.6,3548.3,2.81822]
["bitfinex","ETHUSD",1718796506769,2.0491109,3548.5,3548.3,2.81822]
["bitfinex","ETHUSD",1718796507275,2.81824,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718796507482,3.30613071,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718796507974,2.04917183,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718796508270,5.20191,3548.8,3548.2,2.81833]
["bitfinex","ETHUSD",1718796508271,3.30589071,3548.7,3548.3,2.8182]
["bitfinex","ETHUSD",1718796508435,2.04915694,3548.6,3548.3,2.8182]
["bitfinex","ETHUSD",1718796508856,4.86717694,3548.6,3548.3,2.8182]
["bitfinex","ETHUSD",1718796509051,2.04915694,3548.5,3548.3,2.8182]
["bitfinex","ETHUSD",1718796510274,2.04915694,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718796510443,2.04913968,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718796512076,2.04913968,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718796512580,3.30558873,3549.0,3548.7,2.8179]
["bitfinex","ETHUSD",1718796512875,2.81771,3549.0,3548.7,2.8179]
["bitfinex","ETHUSD",1718796513175,2.81779,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718796513886,2.81771,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718796514088,2.81771,3549.0,3548.2,2.81828]
["bitfinex","ETHUSD",1718796514089,2.81786,3548.8,3548.2,2.81828]
["bitfinex","ETHUSD",1718796514246,2.81807,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718796515156,2.81818,3548.4,3547.9,2.81849]
["bitfinex","ETHUSD",1718796515358,0.48787873,3548.6,3547.8,9.394]
["bitfinex","ETHUSD",1718796515567,2.81823,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718796515776,2.81823,3548.4,3548.2,0.859]
["bitfinex","ETHUSD",1718796516063,5.6365,3548.3,3548.2,0.859]
["bitfinex","ETHUSD",1718796516265,5.17125,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718796516580,2.81833,3548.2,3547.8,7.33]
["bitfinex","ETHUSD",1718796516786,5.63712,3547.9,3547.8,7.33]
["bitfinex","ETHUSD",1718796516949,8.45568,3547.9,3547.8,7.33]
["bitfinex","ETHUSD",1718796517275,8.94355873,3547.9,3547.8,7.33]
["bitfinex","ETHUSD",1718796517675,6.12499873,3547.9,3547.8,7.33]
["bitfinex","ETHUSD",1718796517884,5.63712,3547.9,3547.8,7.33]
["bitfinex","ETHUSD",1718796518108,6.53146187,3547.9,3547.8,7.33]
["bitfinex","ETHUSD",1718796518443,7.0193406,3547.9,3547.8,7.33]
["bitfinex","ETHUSD",1718796519112,2.81882,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718796519584,2.8189,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718796520358,0.48787873,3547.9,3547.0,0.2]
["bitfinex","ETHUSD",1718796520359,2.81873,3547.7,3547.0,3.01928]
["bitfinex","ETHUSD",1718796520575,2.81873,3547.7,3547.1,0.508231]
["bitfinex","ETHUSD",1718796520960,2.4981,3547.6,3547.0,3.01928]
["bitfinex","ETHUSD",1718796521186,2.81896,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718796521356,2.81911,3547.3,3547.0,0.2]
["bitfinex","ETHUSD",1718796522009,2.81911,3547.3,3547.0,3.01927]
["bitfinex","ETHUSD",1718796522956,2.81903,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718796523351,0.48803011,3547.5,3547.2,2.81909]
["bitfinex","ETHUSD",1718796523578,0.48803011,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718796523777,0.48803011,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718796523969,0.48803011,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718796524692,0.48803011,3547.5,3547.1,3.403028]
["bitfinex","ETHUSD",1718796524913,0.48803011,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718796525713,0.48803011,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718796528952,0.48803011,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718796529223,0.48803011,3547.5,3547.4,6.5420138]
["bitfinex","ETHUSD",1718796530531,2.81857,3547.9,3547.6,2.81877]
["bitfinex","ETHUSD",1718796531305,2.81866,3547.8,3547.5,2.81881]
["bitfinex","ETHUSD",1718796531709,2.81874,3547.7,3547.3,2.81897]
["bitfinex","ETHUSD",1718796531942,2.81897,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718796532537,2.81904,3547.3,3547.0,3.01926]
["bitfinex","ETHUSD",1718796532944,2.81906,3547.3,3547.0,0.2]
["bitfinex","ETHUSD",1718796533812,2.81914,3547.2,3547.0,0.2]
["bitfinex","ETHUSD",1718796534014,0.48804903,3547.4,3547.0,0.2]
["bitfinex","ETHUSD",1718796534213,2.81904,3547.3,3547.0,0.2]
["bitfinex","ETHUSD",1718796534446,2.81912,3547.2,3547.0,0.2]
["bitfinex","ETHUSD",1718796535379,3.30702222,3547.4,3547.0,0.2]
["bitfinex","ETHUSD",1718796535380,0.48806222,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718796535512,2.81863,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718796535714,3.0,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718796536026,3.0,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718796536650,0.48800532,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718796536962,2.82083934,3548.8,3548.3,2.81821]
["bitfinex","ETHUSD",1718796536963,0.48800532,3548.8,3548.3,2.81821]
["bitfinex","ETHUSD",1718796537114,5.81787,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718796537312,6.30587532,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718796537516,0.48800532,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796537713,2.3821,3548.9,3548.6,2.81798]
["bitfinex","ETHUSD",1718796538271,0.48800532,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718796538551,2.8177,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718796538717,2.81765,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718796538912,3.0,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718796539231,3.30565532,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718796539435,2.81765,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718796540249,0.48800532,3549.2,3548.1,2.063]
["bitfinex","ETHUSD",1718796540548,2.81753,3549.2,3548.5,2.81809]
["bitfinex","ETHUSD",1718796541057,3.0,3549.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718796541222,5.81762,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718796541421,2.8177,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718796542041,6.30561532,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718796542232,5.81761,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718796542432,0.48800532,3549.0,3548.8,2.81781]
["bitfinex","ETHUSD",1718796542634,3.48800532,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718796542819,3.0,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718796543020,3.0,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718796543021,8.19963,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718796543227,3.30554532,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718796543443,3.0,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718796543836,5.81764,3549.1,3548.6,2.81794]
["bitfinex","ETHUSD",1718796544148,2.8177,3549.0,3548.7,2.81789]
["bitfinex","ETHUSD",1718796544449,2.81787,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718796544658,2.81778,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718796545554,2.81793,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718796545731,3.30581069,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718796546459,3.30582069,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718796546622,2.81805,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718796546818,2.81785,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718796547132,2.04912244,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718796547332,3.30571069,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718796547532,2.04904863,3548.8,3548.6,2.81801]
["bitfinex","ETHUSD",1718796548638,2.04904863,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718796548829,0.48788069,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718796549029,2.04903636,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718796549660,2.04903636,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718796550124,2.04903636,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718796550553,0.48788069,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718796550729,5.5194107,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1718796550730,0.48781563,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1718796550934,2.04863093,3549.6,3549.4,2.81732]
["bitfinex","ETHUSD",1718796551459,3.30487563,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718796551646,2.04854389,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718796552960,4.15952319,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718796553837,3.67170756,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718796558039,0.85464756,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718796558243,5.24169,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718796559248,5.72944602,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718796561389,5.72944602,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718796561798,5.24169,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718796563195,2.4247,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718796563608,2.4247,3549.9,3549.7,3.67612]
["bitfinex","ETHUSD",1718796563879,0.48775602,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718796564077,2.4651,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718796564078,2.95280374,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718796564383,2.95280374,3550.2,3550.1,0.859]
["bitfinex","ETHUSD",1718796564557,2.95280374,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718796564558,5.95280374,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718796564763,5.95280374,3550.2,3550.0,3.67588]
["bitfinex","ETHUSD",1718796564957,0.48770374,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718796565162,2.81659,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718796565363,3.0,3550.3,3550.1,2.81675]
["bitfinex","ETHUSD",1718796566496,3.0,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718796566787,3.0,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718796567099,3.0,3550.5,3549.8,2.06]
["bitfinex","ETHUSD",1718796567100,2.81667,3550.3,3549.8,2.81698]
["bitfinex","ETHUSD",1718796567283,2.81677,3550.2,3549.7,2.8171]
["bitfinex","ETHUSD",1718796567510,2.81682,3550.1,3549.8,2.81701]
["bitfinex","ETHUSD",1718796567708,2.81683,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718796567852,2.81691,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718796568048,2.81698,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718796568659,2.81698,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718796569782,2.81706,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718796569984,2.81716,3549.7,3549.0,2.06]
["bitfinex","ETHUSD",1718796570166,2.81716,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718796570364,2.81721,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1718796570566,2.81715,3549.7,3549.4,2.81731]
["bitfinex","ETHUSD",1718796571883,2.81723,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718796573060,2.8173,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718796574005,0.48772108,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718796574312,13.18651,3550.5,3549.9,2.81695]
["bitfinex","ETHUSD",1718796574313,2.81675,3550.2,3549.9,2.81695]
["bitfinex","ETHUSD",1718796574519,2.81682,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718796575968,2.81682,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718796576174,0.48772108,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718796577070,2.81677,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718796577265,2.81697,3550.0,3549.6,2.81714]
["bitfinex","ETHUSD",1718796577473,3.30438108,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1718796577719,2.81666,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1718796579228,2.81682,3550.1,3549.8,2.81699]
["bitfinex","ETHUSD",1718796579439,3.30431108,3550.4,3549.9,2.8169]
["bitfinex","ETHUSD",1718796579746,0.48772108,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718796579923,2.81659,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718796580237,0.48772108,3550.5,3550.0,2.81683]
["bitfinex","ETHUSD",1718796580409,0.48772108,3550.5,3549.9,0.6313]
["bitfinex","ETHUSD",1718796580410,3.30404108,3550.8,3550.1,2.404813]
["bitfinex","ETHUSD",1718796580733,4.86434927,3550.7,3550.0,2.81683]
["bitfinex","ETHUSD",1718796580972,2.81634,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718796581391,4.86442437,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718796581587,4.86442437,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718796581588,3.30404041,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718796581786,2.81642,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718796582224,2.04801072,3550.5,3550.3,2.81663]
["bitfinex","ETHUSD",1718796582826,2.81642,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718796582993,2.0480211,3550.5,3550.3,2.81663]
["bitfinex","ETHUSD",1718796583540,2.0480211,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718796584092,3.30397041,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718796584322,4.8644036,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718796584507,4.8644536,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718796584715,0.48762041,3550.6,3550.0,2.81683]
["bitfinex","ETHUSD",1718796584893,4.09603258,3550.5,3550.0,2.81683]
["bitfinex","ETHUSD",1718796585093,0.48762041,3550.6,3550.0,2.81683]
["bitfinex","ETHUSD",1718796585309,4.0960868,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718796585598,0.48762041,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718796585920,2.81636,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718796586125,2.04795453,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718796588025,4.86439453,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718796588325,2.81644,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718796588705,2.81669,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718796589321,5.13449,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718796589710,2.3178,3550.3,3549.8,2.81698]
["bitfinex","ETHUSD",1718796590822,5.13447,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718796591535,2.81675,3550.2,3549.9,2.81693]
["bitfinex","ETHUSD",1718796592532,2.81675,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718796592834,2.81675,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718796592835,2.81683,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718796593348,4.8651818,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718796593584,2.8169,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718796593862,4.09666215,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718796594010,2.81712,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718796594209,2.81714,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718796594915,2.81723,3549.6,3549.2,2.06]
["bitfinex","ETHUSD",1718796595104,2.81723,3549.6,3549.1,2.81757]
["bitfinex","ETHUSD",1718796595310,2.81715,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718796595551,4.09695043,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718796595709,4.09695043,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718796595908,0.48762041,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718796596219,4.09702778,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718796596416,2.04848706,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718796597162,4.09701749,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718796597307,4.09704734,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718796599262,4.09701558,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718796599942,2.04848706,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718796600124,2.81714,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718796600473,4.09696582,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718796600761,4.09696582,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718796601262,4.09696582,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718796601418,2.81754,3549.2,3548.4,10.14813]
["bitfinex","ETHUSD",1718796601625,4.86613389,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718796601905,2.04847389,3549.0,3548.5,2.81802]
["bitfinex","ETHUSD",1718796602178,2.04847389,3548.9,3548.8,2.81777]
["bitfinex","ETHUSD",1718796602462,2.04880535,3549.1,3548.9,3.67676]
["bitfinex","ETHUSD",1718796602763,2.04880337,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718796603270,0.48774534,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718796603540,4.86534136,3550.1,3549.4,2.81737]
["bitfinex","ETHUSD",1718796603693,2.81698,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718796603898,2.0485107,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718796604105,2.0485107,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718796604391,2.0485107,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718796604868,2.0485107,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718796605069,2.0485107,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718796605381,2.0484122,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718796605590,2.0484122,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718796606281,2.0484122,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718796606483,2.0484122,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718796606801,2.04839644,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718796606971,2.04839644,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718796607174,2.04839984,3549.8,3549.6,2.81718]
["bitfinex","ETHUSD",1718796607492,2.04839902,3549.7,3549.6,2.81718]
["bitfinex","ETHUSD",1718796607806,2.81691,3550.0,3549.7,2.8171]
["bitfinex","ETHUSD",1718796608117,2.81738,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718796608254,2.81763,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718796608454,4.86594352,3549.3,3548.6,2.81801]
["bitfinex","ETHUSD",1718796608455,2.04848352,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718796608719,2.04876979,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718796609001,3.30536534,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718796609199,2.04878839,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718796609387,4.86647839,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718796609587,4.86658839,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718796609906,2.04878839,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718796610724,2.04878839,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718796611219,2.04878839,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718796611661,4.86665839,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718796611868,4.86665839,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796611869,5.22857,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796612310,5.22857,3548.8,3548.4,5.63632]
["bitfinex","ETHUSD",1718796612560,5.22857,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796612796,2.4107,3548.8,3548.6,2.81798]
["bitfinex","ETHUSD",1718796613891,5.22855,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718796614074,2.4107,3548.8,3548.1,2.81833]
["bitfinex","ETHUSD",1718796614461,5.22855,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718796615091,2.81793,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718796615288,5.22855,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796615490,5.71643602,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796615665,5.22855,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718796615858,2.81794,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718796616072,5.22855,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718796616276,5.22855,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718796616277,2.81801,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718796616475,2.81794,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718796617086,5.22855,3548.8,3548.2,2.8183]
["bitfinex","ETHUSD",1718796617275,2.81802,3548.6,3548.2,2.8183]
["bitfinex","ETHUSD",1718796618105,2.81812,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718796618495,2.8182,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718796619209,2.8182,3548.4,3547.8,2.061]
["bitfinex","ETHUSD",1718796619427,2.81824,3548.4,3547.9,2.81854]
["bitfinex","ETHUSD",1718796619718,2.81827,3548.3,3547.9,2.81854]
["bitfinex","ETHUSD",1718796619903,5.63659,3548.3,3547.9,2.81854]
["bitfinex","ETHUSD",1718796620088,3.30610833,3548.4,3547.8,2.061]
["bitfinex","ETHUSD",1718796620294,2.81841,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718796620608,2.81858,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718796621276,2.81879,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718796621476,2.81879,3547.7,3546.9,7.33]
["bitfinex","ETHUSD",1718796621477,2.81889,3547.5,3547.2,3.01911]
["bitfinex","ETHUSD",1718796622080,2.81898,3547.4,3547.2,0.2]
["bitfinex","ETHUSD",1718796623087,2.8189,3547.5,3547.2,0.2]
["bitfinex","ETHUSD",1718796623282,2.3524,3547.7,3547.2,0.2]
["bitfinex","ETHUSD",1718796623718,2.81862,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718796624112,2.3988,3548.4,3547.5,0.03156893]
["bitfinex","ETHUSD",1718796624419,0.48795044,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718796624725,2.88670935,3548.9,3548.6,2.81797]
["bitfinex","ETHUSD",1718796624886,0.48787495,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718796625199,3.10013,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718796625401,0.2826,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718796625587,0.2826,3549.2,3549.0,2.81766]
["bitfinex","ETHUSD",1718796625986,3.10017,3549.2,3548.7,2.81785]
["bitfinex","ETHUSD",1718796626296,3.10017,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1718796626297,0.77044798,3549.2,3548.9,2.81769]
["bitfinex","ETHUSD",1718796626493,2.81761,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718796626699,2.81761,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718796627103,2.81784,3548.9,3548.2,2.81827]
["bitfinex","ETHUSD",1718796627427,2.8177,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718796627842,0.48784798,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718796627997,6.30530798,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718796628197,7.86392798,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718796628395,7.37608,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718796628656,7.37608,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718796628799,3.30535515,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718796629110,2.81761,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718796629648,2.8177,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718796629925,2.8177,3549.0,3548.6,2.81797]
["bitfinex","ETHUSD",1718796630630,2.8177,3549.0,3548.7,2.8179]
["bitfinex","ETHUSD",1718796630830,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718796631129,3.90633409,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718796631634,3.90633409,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718796631832,0.48784515,3549.1,3548.6,2.81793]
["bitfinex","ETHUSD",1718796632003,3.48784515,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1718796632726,3.48784515,3549.3,3548.8,2.81778]
["bitfinex","ETHUSD",1718796633033,2.81753,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718796633530,3.48784515,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718796633701,7.45743667,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718796634034,7.45744667,3549.3,3549.0,2.81766]
["bitfinex","ETHUSD",1718796634233,0.48784515,3549.2,3549.0,2.81766]
["bitfinex","ETHUSD",1718796634411,0.48784515,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718796634614,2.81722,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718796634859,5.04879571,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718796635133,3.0,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718796635341,2.0487853,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718796635649,5.0487853,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718796637730,0.4878123,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718796637896,2.81668,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718796638096,2.04829608,3550.2,3550.0,2.81687]
["bitfinex","ETHUSD",1718796638344,2.04829608,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718796638500,2.04829608,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718796638710,2.90860329,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718796639057,2.04829608,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718796639613,5.04829608,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718796639972,3.0,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718796640138,3.48767589,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718796640325,2.04818036,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718796640680,2.4058,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718796640857,4.4539185,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718796641185,7.94159439,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718796641357,7.4539185,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718796642057,5.0481185,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718796642358,2.0481185,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718796642954,2.0481185,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718796643159,2.0481185,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718796643550,2.0481185,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718796643753,3.48763216,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718796644085,2.04807061,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718796645439,5.81629,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718796648172,2.81641,3550.7,3549.9,2.81696]
["bitfinex","ETHUSD",1718796648374,3.0,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718796648572,2.81654,3550.5,3550.1,2.81674]
["bitfinex","ETHUSD",1718796648962,5.81645,3550.6,3549.7,2.81712]
["bitfinex","ETHUSD",1718796649163,2.81675,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718796649552,2.81682,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718796649740,2.81682,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718796649741,2.81675,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718796649943,3.0,3550.6,3550.2,2.81667]
["bitfinex","ETHUSD",1718796650144,2.81626,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718796650145,3.0,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718796652660,2.81627,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718796653058,0.487618,3551.0,3550.6,2.81638]
["bitfinex","ETHUSD",1718796653385,2.8162,3550.9,3550.6,2.81638]
["bitfinex","ETHUSD",1718796653588,3.0,3550.8,3550.6,2.81638]
["bitfinex","ETHUSD",1718796654555,3.0,3550.9,3550.6,2.81638]
["bitfinex","ETHUSD",1718796654754,3.30371112,3551.0,3550.6,2.81638]
["bitfinex","ETHUSD",1718796655049,2.81619,3550.9,3550.6,2.81638]
["bitfinex","ETHUSD",1718796655684,2.81627,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718796656562,2.81619,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718796656884,2.81619,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718796657079,2.81619,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718796659585,2.81627,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718796659974,2.8162,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718796661269,2.8161,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718796661270,2.81612,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718796661591,2.81612,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718796662513,2.81617,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718796662786,2.81618,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718796664255,2.81618,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718796664587,2.81618,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718796664885,2.81637,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718796665467,3.30380066,3550.9,3550.5,2.81643]
["bitfinex","ETHUSD",1718796665669,2.81619,3550.9,3550.5,2.81643]
["bitfinex","ETHUSD",1718796665883,2.81628,3550.8,3550.5,2.81643]
["bitfinex","ETHUSD",1718796668977,3.30389066,3550.8,3550.5,2.81643]
["bitfinex","ETHUSD",1718796669286,2.81644,3550.6,3550.3,3.67466]
["bitfinex","ETHUSD",1718796669586,3.30405066,3550.6,3550.3,3.67466]
["bitfinex","ETHUSD",1718796669791,2.81682,3550.1,3549.7,2.81709]
["bitfinex","ETHUSD",1718796670107,0.48761066,3550.3,3549.7,2.8171]
["bitfinex","ETHUSD",1718796670331,2.81697,3550.0,3549.7,2.8171]
["bitfinex","ETHUSD",1718796670616,2.81697,3550.0,3549.7,3.6751]
["bitfinex","ETHUSD",1718796671359,2.81697,3550.0,3549.7,2.8171]
["bitfinex","ETHUSD",1718796671668,2.81698,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718796672595,2.81707,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718796673310,2.81732,3549.5,3549.2,0.550979]
["bitfinex","ETHUSD",1718796673505,2.81732,3549.5,3549.1,2.81758]
["bitfinex","ETHUSD",1718796673679,2.81732,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718796673680,2.81739,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718796673873,2.81739,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718796674111,2.81731,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718796674511,2.81723,3549.6,3549.2,2.81751]
["bitfinex","ETHUSD",1718796674919,2.81731,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718796675308,2.81723,3549.6,3549.2,2.81747]
["bitfinex","ETHUSD",1718796675485,2.81723,3549.6,3549.3,2.8174]
["bitfinex","ETHUSD",1718796677590,0.48777194,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718796677930,2.04861564,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718796678132,0.48777194,3549.9,3549.8,8.45118]
["bitfinex","ETHUSD",1718796678336,0.48777194,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718796678910,0.48761774,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1718796679116,4.09599587,3550.7,3550.5,2.81643]
["bitfinex","ETHUSD",1718796679305,2.04803521,3550.6,3550.5,2.81643]
["bitfinex","ETHUSD",1718796679502,4.09598979,3550.6,3550.5,2.81643]
["bitfinex","ETHUSD",1718796679810,2.04803521,3550.6,3550.5,2.81643]
["bitfinex","ETHUSD",1718796680211,2.04803521,3550.7,3550.5,2.81643]
["bitfinex","ETHUSD",1718796680418,4.09601131,3550.6,3550.5,2.81643]
["bitfinex","ETHUSD",1718796681294,4.09601131,3550.6,3550.5,5.63293]
["bitfinex","ETHUSD",1718796682006,2.04803521,3550.6,3550.5,5.63293]
["bitfinex","ETHUSD",1718796682200,3.30362823,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718796682514,4.09570305,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718796682704,4.09570305,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718796683013,4.09570305,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718796685795,4.09570305,3550.8,3550.2,2.81672]
["bitfinex","ETHUSD",1718796686023,4.09570305,3550.7,3550.4,2.81651]
["bitfinex","ETHUSD",1718796686234,4.09570305,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718796686400,4.09570305,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718796686601,4.09570305,3550.5,3550.4,2.81657]
["bitfinex","ETHUSD",1718796687542,4.09570305,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718796687688,2.81618,3550.9,3550.4,2.81658]
["bitfinex","ETHUSD",1718796688044,4.09590276,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718796688191,4.58351887,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718796688708,4.58351887,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718796688925,2.04791508,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718796689143,4.09590276,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718796693631,4.09590276,3550.7,3550.6,5.63283]
["bitfinex","ETHUSD",1718796693816,4.09580975,3550.7,3550.6,5.63283]
["bitfinex","ETHUSD",1718796694131,4.09580975,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718796694327,4.09587284,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718796694729,4.09587288,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718796695226,6.91223288,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718796695432,4.58348899,3550.6,3550.1,0.858]
["bitfinex","ETHUSD",1718796695736,4.09587288,3550.5,3550.3,3.6746]
["bitfinex","ETHUSD",1718796695934,0.48761611,3550.5,3550.3,3.6746]
["bitfinex","ETHUSD",1718796696155,4.09594106,3550.4,3550.3,3.6746]
["bitfinex","ETHUSD",1718796696744,4.09593867,3550.4,3550.3,6.49126]
["bitfinex","ETHUSD",1718796696927,0.48761537,3550.7,3550.4,2.81654]
["bitfinex","ETHUSD",1718796697130,2.04798067,3550.6,3550.4,2.81654]
["bitfinex","ETHUSD",1718796697304,4.09593356,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718796697648,4.0959821,3550.4,3550.3,3.67464]
["bitfinex","ETHUSD",1718796698240,4.0959821,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718796700528,2.81636,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718796700733,4.09593563,3550.6,3550.2,3.67471]
["bitfinex","ETHUSD",1718796700936,4.09593563,3550.5,3550.2,2.81671]
["bitfinex","ETHUSD",1718796701115,4.09593563,3550.4,3550.3,3.67464]
["bitfinex","ETHUSD",1718796701538,4.09593563,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718796701732,2.8165,3550.5,3550.2,3.67472]
["bitfinex","ETHUSD",1718796702037,4.09603337,3550.4,3550.2,3.67472]
["bitfinex","ETHUSD",1718796702232,2.04804472,3550.4,3550.2,0.858]
["bitfinex","ETHUSD",1718796702434,2.04810709,3550.3,3550.2,0.858]
["bitfinex","ETHUSD",1718796703141,3.30414969,3550.5,3550.2,3.67474]
["bitfinex","ETHUSD",1718796703341,6.9126441,3550.4,3550.2,0.858]
["bitfinex","ETHUSD",1718796703653,2.04806413,3550.3,3550.2,0.858]
["bitfinex","ETHUSD",1718796704346,0.48763918,3550.5,3550.3,2.81659]
["bitfinex","ETHUSD",1718796704520,2.81635,3550.7,3550.3,2.81659]
["bitfinex","ETHUSD",1718796704521,4.09601517,3550.4,3550.3,2.81659]
["bitfinex","ETHUSD",1718796704836,4.09601517,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718796705024,3.30412918,3550.6,3550.4,2.81655]
["bitfinex","ETHUSD",1718796705025,0.48763918,3550.6,3550.4,2.81655]
["bitfinex","ETHUSD",1718796705361,0.48763918,3550.9,3550.7,2.81631]
["bitfinex","ETHUSD",1718796705508,4.0958976,3550.8,3550.7,3.67431]
["bitfinex","ETHUSD",1718796705704,4.0958976,3550.8,3550.7,6.49065]
["bitfinex","ETHUSD",1718796706411,2.04796015,3550.8,3550.7,6.49065]
["bitfinex","ETHUSD",1718796706609,2.04791547,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718796706842,4.09580253,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718796707550,4.09580253,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718796707710,4.09580253,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718796707910,4.09580253,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718796708110,4.09580253,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718796708310,4.09580253,3550.5,3550.4,2.81657]
["bitfinex","ETHUSD",1718796708538,4.09580253,3550.5,3550.4,5.63315]
["bitfinex","ETHUSD",1718796710645,4.09580253,3550.5,3550.4,2.81657]
["bitfinex","ETHUSD",1718796711050,4.09580253,3550.5,3550.3,0.858]
["bitfinex","ETHUSD",1718796711051,4.09580253,3550.5,3550.3,3.67464]
["bitfinex","ETHUSD",1718796711344,2.81637,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718796711532,4.09586437,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718796711736,4.09586437,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718796711937,4.09586437,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718796712115,0.48761345,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718796712317,4.09606843,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718796712533,0.48761345,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718796712849,2.817,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718796713036,4.09668904,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718796713241,4.58430249,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718796713440,2.04836003,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718796713616,4.09668904,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718796713819,4.09668904,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718796714152,2.0484559,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718796714516,2.0484559,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718796714737,4.09693585,3549.7,3549.4,2.81732]
["bitfinex","ETHUSD",1718796714953,4.09695528,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718796715148,2.8172,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718796715350,2.81755,3549.2,3548.5,3.0]
["bitfinex","ETHUSD",1718796715538,2.81747,3549.3,3548.7,3.67585]
["bitfinex","ETHUSD",1718796715737,4.09755118,3549.2,3549.0,2.81769]
["bitfinex","ETHUSD",1718796716046,4.09755118,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718796716047,4.09760117,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718796716271,3.30516345,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718796716453,2.0488144,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718796717260,3.30516345,3549.2,3548.8,3.67584]
["bitfinex","ETHUSD",1718796717480,2.81762,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718796717656,2.81762,3549.1,3548.4,3.44946]
["bitfinex","ETHUSD",1718796717657,2.8177,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718796718033,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718796718576,2.81739,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1718796718741,2.81761,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718796719081,2.81762,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718796719584,2.81762,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718796719585,2.81738,3549.4,3548.1,2.6933]
["bitfinex","ETHUSD",1718796719864,5.1432,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718796720068,5.1432,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718796720069,6.91438414,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718796720274,2.04859653,3549.5,3549.3,0.6313]
["bitfinex","ETHUSD",1718796720477,2.81674,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1718796720634,2.81706,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718796720835,2.81698,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718796721072,2.81698,3549.9,3549.6,2.81718]
["bitfinex","ETHUSD",1718796721240,2.04841977,3549.8,3549.6,2.81718]
["bitfinex","ETHUSD",1718796721441,0.48774212,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718796721671,2.04840605,3549.9,3549.8,2.81705]
["bitfinex","ETHUSD",1718796722165,2.04834822,3549.9,3549.8,2.81705]
["bitfinex","ETHUSD",1718796722366,4.09672372,3549.9,3549.8,2.81705]
["bitfinex","ETHUSD",1718796722761,4.09672372,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718796722932,4.09672372,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718796723270,2.81708,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718796723833,2.81699,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718796724065,0.48771238,3550.2,3549.3,2.81744]
["bitfinex","ETHUSD",1718796724364,2.04828386,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718796724566,0.48771238,3550.4,3550.1,2.81675]
["bitfinex","ETHUSD",1718796724732,2.04811893,3550.3,3550.2,2.81667]
["bitfinex","ETHUSD",1718796725364,4.09621126,3550.3,3550.2,2.81667]
["bitfinex","ETHUSD",1718796726263,4.09621126,3550.3,3550.1,2.81678]
["bitfinex","ETHUSD",1718796726570,4.09621126,3550.2,3550.1,5.6336]
["bitfinex","ETHUSD",1718796726763,0.48764101,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718796727070,4.09622187,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718796728754,4.09622187,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718796729067,0.48764101,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718796729256,2.81651,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718796729568,6.91282872,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718796729772,4.09624872,3550.3,3550.0,2.81685]
["bitfinex","ETHUSD",1718796730070,4.09625522,3550.2,3550.0,2.81685]
["bitfinex","ETHUSD",1718796730366,4.09651599,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718796730567,3.30452101,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718796730767,3.30452101,3550.1,3549.7,5.63424]
["bitfinex","ETHUSD",1718796730768,4.09656352,3550.0,3549.7,5.63424]
["bitfinex","ETHUSD",1718796730971,2.81688,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718796731169,4.09658918,3550.0,3549.9,5.63395]
["bitfinex","ETHUSD",1718796731369,0.48769602,3550.3,3550.1,2.81678]
["bitfinex","ETHUSD",1718796731574,4.09633449,3550.2,3550.1,5.6336]
["bitfinex","ETHUSD",1718796732070,2.04815338,3550.2,3550.1,5.6336]
["bitfinex","ETHUSD",1718796732373,2.04812531,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718796732585,4.09625875,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718796732740,2.0481259,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718796732934,2.0481259,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718796733167,4.09614057,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718796734348,2.0481259,3550.4,3550.3,5.63331]
["bitfinex","ETHUSD",1718796734675,2.04802689,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718796734859,4.09615279,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718796735881,2.0481259,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718796736177,0.48769602,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718796736373,4.09605529,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718796737953,2.81663,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718796738175,4.0960603,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718796738383,4.0960603,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718796738684,0.48762169,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718796738844,2.04816579,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718796739045,2.04816579,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718796739371,4.8650735,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718796739544,2.81675,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718796739745,4.096497,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718796739961,2.81675,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718796740173,6.91333721,3550.1,3549.7,3.67513]
["bitfinex","ETHUSD",1718796740345,2.81685,3550.1,3549.7,3.67512]
["bitfinex","ETHUSD",1718796741764,2.04831319,3550.0,3549.7,3.67512]
["bitfinex","ETHUSD",1718796742244,2.04831319,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718796742644,4.86522319,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718796742874,3.30459533,3550.0,3549.6,3.6752]
["bitfinex","ETHUSD",1718796743174,2.81708,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718796743373,3.3047873,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718796743875,4.09692192,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718796744173,3.3048573,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718796744349,3.3048573,3549.7,3549.3,3.67544]
["bitfinex","ETHUSD",1718796744350,2.81715,3549.7,3549.3,3.67544]
["bitfinex","ETHUSD",1718796745344,2.81729,3549.5,3549.3,0.858]
["bitfinex","ETHUSD",1718796745551,2.0487096,3549.4,3548.8,2.81778]
["bitfinex","ETHUSD",1718796745867,4.09728168,3549.4,3548.8,3.67578]
["bitfinex","ETHUSD",1718796746179,2.81754,3549.2,3548.8,3.67578]
["bitfinex","ETHUSD",1718796746363,2.81764,3549.1,3548.7,2.81785]
["bitfinex","ETHUSD",1718796746567,2.81764,3549.1,3548.8,0.858]
["bitfinex","ETHUSD",1718796746764,2.81764,3549.1,3548.7,2.81785]
["bitfinex","ETHUSD",1718796746976,2.81764,3549.1,3548.5,5.63607]
["bitfinex","ETHUSD",1718796747150,2.8177,3549.0,3548.7,0.858]
["bitfinex","ETHUSD",1718796747481,2.8177,3549.0,3548.7,3.6759]
["bitfinex","ETHUSD",1718796748456,2.8177,3549.0,3548.7,0.858]
["bitfinex","ETHUSD",1718796749590,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718796749887,2.8177,3549.0,3548.7,0.858]
["bitfinex","ETHUSD",1718796750393,2.81762,3549.1,3548.7,3.67589]
["bitfinex","ETHUSD",1718796750691,2.81769,3549.0,3548.7,0.858]
["bitfinex","ETHUSD",1718796751588,2.81769,3549.0,3548.7,3.67591]
["bitfinex","ETHUSD",1718796751795,2.81769,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718796751970,2.81769,3549.0,3548.8,0.858]
["bitfinex","ETHUSD",1718796754488,2.3033,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718796754691,2.3033,3548.9,3548.1,2.81834]
["bitfinex","ETHUSD",1718796754904,2.81794,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718796755872,5.12107,3548.9,3548.3,3.67624]
["bitfinex","ETHUSD",1718796755873,2.81803,3548.6,3548.3,3.67624]
["bitfinex","ETHUSD",1718796756073,2.81803,3548.6,3547.2,0.2]
["bitfinex","ETHUSD",1718796756074,2.3033,3548.0,3547.2,0.2]
["bitfinex","ETHUSD",1718796756395,8.73972,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796756697,9.59772,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796757071,17.72006,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796757276,18.20794773,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796757489,17.34994773,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796757670,19.41178978,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796758306,19.86141253,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796759201,19.3735248,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796759996,19.8617465,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796760388,19.3735248,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796761804,21.4385248,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796762013,24.73509263,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796764505,21.91605263,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796764710,21.4385248,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796766706,21.73258309,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796768477,24.55162309,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796768822,25.02915092,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796769506,25.57915092,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796771014,26.06742442,3547.3,3547.2,0.2]
["bitfinex","ETHUSD",1718796771610,26.06742442,3547.3,3545.5,3.45174]
["bitfinex","ETHUSD",1718796771611,2.82023,3545.8,3545.5,0.6313]
["bitfinex","ETHUSD",1718796771824,2.82016,3545.9,3545.5,3.45176]
["bitfinex","ETHUSD",1718796773215,2.82016,3545.9,3545.5,3.4517]
["bitfinex","ETHUSD",1718796773610,2.82,3546.1,3545.5,0.6313]
["bitfinex","ETHUSD",1718796773839,6.53389302,3547.2,3545.5,0.6313]
["bitfinex","ETHUSD",1718796774014,2.81992,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718796775401,2.81984,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718796775735,2.81984,3546.3,3545.8,2.82017]
["bitfinex","ETHUSD",1718796776114,2.81984,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718796777185,2.81992,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718796777984,2.82011,3546.0,3545.5,3.45175]
["bitfinex","ETHUSD",1718796778410,2.82011,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718796778845,2.82024,3545.8,3545.1,3.45207]
["bitfinex","ETHUSD",1718796779017,2.8206,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718796780109,2.82066,3545.3,3544.9,2.82088]
["bitfinex","ETHUSD",1718796780310,2.82032,3545.7,3544.9,2.82088]
["bitfinex","ETHUSD",1718796780503,2.82049,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718796781209,2.82069,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718796781413,2.82069,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718796782212,2.23180716,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718796782807,2.82072,3545.2,3544.6,2.82112]
["bitfinex","ETHUSD",1718796783118,2.82072,3545.2,3544.5,2.8212]
["bitfinex","ETHUSD",1718796783119,2.82109,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718796783437,2.82109,3544.8,3544.0,2.82165]
["bitfinex","ETHUSD",1718796783438,2.82109,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718796783595,2.82096,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718796784502,2.82096,3544.9,3544.1,2.82156]
["bitfinex","ETHUSD",1718796784503,2.8207,3545.3,3544.6,2.82112]
["bitfinex","ETHUSD",1718796784718,2.82058,3545.4,3544.4,2.82129]
["bitfinex","ETHUSD",1718796784922,2.82096,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718796785132,2.82088,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718796785337,2.82083,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718796786002,2.82083,3545.1,3544.8,2.821]
["bitfinex","ETHUSD",1718796787033,2.82072,3545.2,3544.8,2.821]
["bitfinex","ETHUSD",1718796787206,2.82072,3545.2,3544.9,2.82092]
["bitfinex","ETHUSD",1718796787407,2.82081,3545.1,3544.7,2.82106]
["bitfinex","ETHUSD",1718796787907,2.82081,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718796788435,2.82081,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718796788632,0.48840907,3545.3,3544.3,2.82142]
["bitfinex","ETHUSD",1718796788815,2.82106,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718796789525,2.82087,3545.0,3543.9,2.82174]
["bitfinex","ETHUSD",1718796789526,0.48840907,3545.0,3543.9,2.82174]
["bitfinex","ETHUSD",1718796789727,2.82126,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718796789905,2.82082,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718796790100,2.82105,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718796790307,0.48840907,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718796790507,1.66377804,3545.5,3544.2,3.103649]
["bitfinex","ETHUSD",1718796790508,2.82119,3544.6,3544.2,3.103649]
["bitfinex","ETHUSD",1718796790809,2.82119,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718796791328,2.82119,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718796791532,2.82116,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718796793433,2.82095,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1718796793648,2.82104,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718796793814,2.82104,3544.8,3544.1,2.82153]
["bitfinex","ETHUSD",1718796794017,2.82104,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718796795004,2.82112,3544.7,3544.4,2.82132]
["bitfinex","ETHUSD",1718796795208,2.82104,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718796795439,2.82104,3544.8,3543.7,2.82183]
["bitfinex","ETHUSD",1718796795440,2.82157,3544.2,3543.7,2.82183]
["bitfinex","ETHUSD",1718796795951,2.82143,3544.3,3543.8,2.82176]
["bitfinex","ETHUSD",1718796796108,2.82143,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718796796308,2.82143,3544.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718796796846,2.82128,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718796797009,2.82135,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718796797424,2.82135,3544.4,3544.1,2.82159]
["bitfinex","ETHUSD",1718796797811,2.82143,3544.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718796798042,2.82143,3544.3,3544.0,2.82162]
["bitfinex","ETHUSD",1718796798240,2.82151,3544.2,3543.9,2.82168]
["bitfinex","ETHUSD",1718796798890,0.48855276,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718796799023,2.8201,3546.0,3544.0,2.82166]
["bitfinex","ETHUSD",1718796799024,0.48852179,3544.8,3544.6,2.82112]
["bitfinex","ETHUSD",1718796799223,0.48852179,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718796799224,0.48852179,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718796799440,3.0,3545.0,3544.2,2.82149]
["bitfinex","ETHUSD",1718796799752,2.82125,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718796799910,2.82149,3544.3,3543.9,2.82169]
["bitfinex","ETHUSD",1718796800127,5.2647,3544.3,3543.6,2.82191]
["bitfinex","ETHUSD",1718796800311,2.8216,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718796800714,2.82159,3544.1,3543.7,2.82184]
["bitfinex","ETHUSD",1718796800911,2.82167,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718796801321,2.82167,3544.0,3543.7,2.82187]
["bitfinex","ETHUSD",1718796802618,2.82167,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718796803236,2.82176,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718796803941,2.82159,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1718796804256,2.82161,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1718796804457,2.82182,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718796804658,2.82168,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718796804659,3.31019179,3544.0,3543.6,2.82191]
["bitfinex","ETHUSD",1718796804847,2.82167,3544.0,3543.6,2.82192]
["bitfinex","ETHUSD",1718796805219,0.48852179,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718796805419,2.82159,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718796805615,2.82198,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718796805926,0.48852179,3544.2,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796805927,2.82187,3543.8,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796806252,2.82183,3543.8,3543.2,2.82227]
["bitfinex","ETHUSD",1718796806425,2.4689,3544.0,3543.8,2.82175]
["bitfinex","ETHUSD",1718796806426,0.48852179,3544.0,3543.8,2.82175]
["bitfinex","ETHUSD",1718796806747,2.82127,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718796807248,3.0,3544.4,3544.2,2.82148]
["bitfinex","ETHUSD",1718796807447,3.0,3544.5,3544.2,2.82148]
["bitfinex","ETHUSD",1718796807949,3.0,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718796808650,0.48852179,3544.7,3543.5,2.065]
["bitfinex","ETHUSD",1718796808854,0.48852179,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718796808855,2.82118,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718796809254,3.0,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718796809625,3.0,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718796809827,3.0,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718796810021,0.48852179,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718796810022,2.82112,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718796810228,2.82143,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718796810443,2.82136,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718796811057,2.82152,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718796811350,2.82159,3544.1,3543.1,2.065]
["bitfinex","ETHUSD",1718796811551,3.30995179,3544.3,3543.8,2.82175]
["bitfinex","ETHUSD",1718796811552,2.82153,3544.2,3543.8,2.82175]
["bitfinex","ETHUSD",1718796811853,2.82175,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718796812241,3.30999179,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718796812437,3.38181918,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718796812641,2.82117,3544.7,3543.1,2.065]
["bitfinex","ETHUSD",1718796812822,2.82135,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718796813022,2.82135,3544.4,3543.6,2.82194]
["bitfinex","ETHUSD",1718796813462,2.82135,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718796813621,2.82151,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718796813826,0.86033718,3544.3,3542.7,10.15269]
["bitfinex","ETHUSD",1718796813827,2.82175,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718796814033,2.82168,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718796814233,2.82193,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1718796814559,1.18778894,3544.0,3543.6,2.82192]
["bitfinex","ETHUSD",1718796814863,2.82166,3544.1,3543.8,2.82175]
["bitfinex","ETHUSD",1718796814864,0.48857604,3544.1,3543.8,2.82175]
["bitfinex","ETHUSD",1718796815071,3.48857604,3544.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718796815232,3.48857604,3544.3,3543.4,0.34536]
["bitfinex","ETHUSD",1718796815431,2.82197,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718796815627,2.82201,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718796815949,2.3337,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718796816137,2.82213,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718796816345,2.82213,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718796816557,2.82213,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718796816859,2.82219,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718796817062,2.82213,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718796817063,2.82224,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718796817271,2.82224,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718796818141,2.82232,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718796818345,2.82215,3543.4,3542.6,2.82277]
["bitfinex","ETHUSD",1718796818631,3.0,3543.3,3543.0,2.82241]
["bitfinex","ETHUSD",1718796818848,0.48857604,3543.5,3542.7,2.6963]
["bitfinex","ETHUSD",1718796819066,5.1556,3543.8,3542.7,2.065]
["bitfinex","ETHUSD",1718796819067,2.82247,3543.0,3542.7,2.065]
["bitfinex","ETHUSD",1718796819245,3.0,3543.7,3542.7,2.8227]
["bitfinex","ETHUSD",1718796819246,2.82239,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718796819850,2.82231,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718796820446,2.82222,3543.3,3543.0,2.82243]
["bitfinex","ETHUSD",1718796821149,2.82215,3543.4,3543.0,2.82243]
["bitfinex","ETHUSD",1718796821581,2.82215,3543.4,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796821582,5.64604,3542.3,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796821755,0.48857604,3542.8,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796822078,3.31119604,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718796822283,2.82272,3542.7,3542.2,2.84761879]
["bitfinex","ETHUSD",1718796822487,4.27550604,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718796822488,0.48857604,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718796822639,0.48857604,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718796822836,0.48857604,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718796823362,13.19252,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718796823671,2.8227,3542.8,3542.5,2.82283]
["bitfinex","ETHUSD",1718796823856,0.48870089,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718796824178,2.82265,3542.8,3542.4,2.82286]
["bitfinex","ETHUSD",1718796824590,2.82265,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718796824759,2.82277,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718796825144,2.82271,3542.7,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796825502,2.82271,3542.7,3542.2,2.84758879]
["bitfinex","ETHUSD",1718796825644,2.82263,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718796825841,0.48869717,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718796826083,3.31126717,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718796826254,2.82257,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718796826442,2.82278,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718796826780,2.82272,3542.7,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796827087,4.09920009,3543.0,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796827298,2.82257,3542.9,3542.4,2.82287]
["bitfinex","ETHUSD",1718796827598,1.09920009,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1718796827599,2.82263,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718796828242,3.432968,3543.0,3542.2,2.84759879]
["bitfinex","ETHUSD",1718796828467,2.82277,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718796828675,2.82277,3542.7,3542.4,2.82294]
["bitfinex","ETHUSD",1718796828876,0.48869209,3542.9,3542.4,5.6458]
["bitfinex","ETHUSD",1718796829083,2.82253,3543.0,3542.6,2.82272]
["bitfinex","ETHUSD",1718796829670,2.82258,3542.9,3542.6,2.82272]
["bitfinex","ETHUSD",1718796829882,2.82247,3543.0,3542.6,2.82272]
["bitfinex","ETHUSD",1718796830085,2.82248,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718796830401,2.82247,3543.0,3542.5,2.82279]
["bitfinex","ETHUSD",1718796830553,2.82265,3542.8,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796830749,3.31124209,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718796830949,1.00928153,3543.0,3542.2,2.84753879]
["bitfinex","ETHUSD",1718796830950,2.82269,3542.8,3542.2,2.84753879]
["bitfinex","ETHUSD",1718796831150,5.64539,3542.8,3542.4,2.82288]
["bitfinex","ETHUSD",1718796831351,2.82269,3542.8,3542.4,2.82288]
["bitfinex","ETHUSD",1718796831693,2.82269,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718796831897,6.40762101,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718796832096,3.58492101,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718796832393,3.58485101,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718796832755,0.76223101,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718796832957,3.0,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718796833177,3.0,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718796833178,2.82259,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718796833392,3.48873781,3543.0,3542.4,2.82291]
["bitfinex","ETHUSD",1718796833606,5.82241,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718796833885,2.82264,3542.8,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796834094,2.82264,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718796834919,2.82279,3542.6,3542.2,0.02451879]
["bitfinex","ETHUSD",1718796835226,2.82286,3542.5,3542.2,2.84760879]
["bitfinex","ETHUSD",1718796835374,2.82278,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718796835703,7.37,3544.0,3543.2,2.82224]
["bitfinex","ETHUSD",1718796835939,2.4779,3543.6,3542.0,7.33]
["bitfinex","ETHUSD",1718796836229,2.4779,3543.6,3540.2,5.71119499]
["bitfinex","ETHUSD",1718796836230,2.4779,3542.4,3540.0,2.065]
["bitfinex","ETHUSD",1718796836365,2.8234,3541.9,3540.1,0.05648541]
["bitfinex","ETHUSD",1718796836565,4.1043492,3541.8,3541.1,2.82392]
["bitfinex","ETHUSD",1718796836779,0.28234,3541.9,3541.1,2.82392]
["bitfinex","ETHUSD",1718796837007,2.82353,3541.7,3541.1,2.82392]
["bitfinex","ETHUSD",1718796837164,1.35381076,3541.6,3539.7,2.82502]
["bitfinex","ETHUSD",1718796837361,1.35381076,3541.3,3540.5,2.065]
["bitfinex","ETHUSD",1718796837560,1.63651076,3541.6,3541.3,2.82376]
["bitfinex","ETHUSD",1718796837849,0.2827,3541.6,3541.3,2.82376]
["bitfinex","ETHUSD",1718796838018,1.63654454,3541.7,3541.3,2.82376]
["bitfinex","ETHUSD",1718796838328,0.2827,3541.7,3541.4,2.82369]
["bitfinex","ETHUSD",1718796838547,0.2827,3541.7,3541.4,0.564745]
["bitfinex","ETHUSD",1718796838761,1.35384454,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718796838894,1.35384454,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718796839228,1.35384454,3542.5,3542.0,2.82321]
["bitfinex","ETHUSD",1718796839401,1.35384454,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1718796839402,1.35384454,3542.6,3542.4,2.82291]
["bitfinex","ETHUSD",1718796839606,1.35384454,3542.7,3542.2,2.82304]
["bitfinex","ETHUSD",1718796839989,1.35384454,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718796840219,1.35384454,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718796840425,1.35384454,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718796840931,1.35384454,3542.7,3542.5,5.64568]
["bitfinex","ETHUSD",1718796841131,2.82201,3543.6,3542.5,5.64568]
["bitfinex","ETHUSD",1718796841132,0.48887689,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718796841332,0.48887689,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718796841491,1.35384454,3543.4,3543.2,2.82227]
["bitfinex","ETHUSD",1718796841693,0.48887689,3543.9,3543.2,2.82227]
["bitfinex","ETHUSD",1718796841694,1.35384454,3543.7,3543.2,2.82227]
["bitfinex","ETHUSD",1718796841919,1.35384454,3543.8,3543.0,2.82245]
["bitfinex","ETHUSD",1718796842093,4.17567454,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718796842301,1.35384454,3543.7,3542.7,2.065]
["bitfinex","ETHUSD",1718796842639,1.35384454,3543.6,3543.3,2.82219]
["bitfinex","ETHUSD",1718796842797,1.35384454,3543.6,3543.4,2.82213]
["bitfinex","ETHUSD",1718796842999,1.35384454,3543.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718796843959,1.35384454,3543.7,3541.5,0.75]
["bitfinex","ETHUSD",1718796843960,2.82208,3543.5,3541.5,0.75]
["bitfinex","ETHUSD",1718796844100,2.82208,3543.5,3541.4,0.59060556]
["bitfinex","ETHUSD",1718796844101,2.82241,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718796844301,2.82247,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718796844501,2.82255,3542.9,3542.6,2.82277]
["bitfinex","ETHUSD",1718796844793,2.82264,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718796845015,4.17648454,3542.8,3542.2,2.82306]
["bitfinex","ETHUSD",1718796845219,1.35384454,3542.8,3542.6,2.82276]
["bitfinex","ETHUSD",1718796845445,1.35384454,3542.9,3542.6,2.82276]
["bitfinex","ETHUSD",1718796845797,2.8227,3542.7,3542.4,2.82291]
["bitfinex","ETHUSD",1718796846039,2.8227,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718796846236,2.8227,3542.7,3541.9,2.82327]
["bitfinex","ETHUSD",1718796846469,2.8227,3542.7,3541.7,2.065]
["bitfinex","ETHUSD",1718796846470,2.82369,3541.5,3541.1,2.8239]
["bitfinex","ETHUSD",1718796846758,2.82294,3542.4,3541.2,2.82382]
["bitfinex","ETHUSD",1718796846759,4.17741454,3541.7,3541.2,2.82382]
["bitfinex","ETHUSD",1718796846972,2.82377,3541.4,3541.0,2.82398]
["bitfinex","ETHUSD",1718796847443,2.82384,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718796847746,2.82384,3541.3,3541.0,2.82406]
["bitfinex","ETHUSD",1718796847902,1.35384454,3541.5,3540.1,2.82473]
["bitfinex","ETHUSD",1718796847903,1.84231257,3541.5,3541.3,2.82382]
["bitfinex","ETHUSD",1718796848105,1.35343912,3541.6,3540.6,2.82434]
["bitfinex","ETHUSD",1718796848453,2.82378,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1718796849502,1.35343912,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718796849960,2.4337,3541.5,3539.2,3.41608556]
["bitfinex","ETHUSD",1718796850238,2.4337,3541.5,3539.1,0.93498012]
["bitfinex","ETHUSD",1718796850239,1.35316627,3540.8,3539.1,2.81007178]
["bitfinex","ETHUSD",1718796850403,2.82433,3540.7,3540.2,2.82463]
["bitfinex","ETHUSD",1718796850602,2.82433,3540.7,3539.5,2.82519]
["bitfinex","ETHUSD",1718796850603,2.82434,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718796851320,2.82448,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718796851637,1.35316627,3540.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718796851857,2.82471,3540.2,3539.8,2.82498]
["bitfinex","ETHUSD",1718796852151,2.8248,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718796852326,2.82469,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718796852638,5.64938,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718796852815,2.82469,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718796853139,2.82456,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718796853350,2.82477,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718796853519,2.8247,3540.2,3539.8,2.82499]
["bitfinex","ETHUSD",1718796853838,0.74196719,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718796854059,2.82464,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718796854342,2.82463,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718796854723,2.82463,3540.3,3539.5,2.82523]
["bitfinex","ETHUSD",1718796854926,2.82463,3540.3,3539.3,2.82537]
["bitfinex","ETHUSD",1718796854927,0.282463,3540.2,3539.3,2.82537]
["bitfinex","ETHUSD",1718796855128,2.82477,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718796855320,2.82453,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718796855503,2.82469,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718796855703,2.8246,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718796855936,2.8247,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718796856132,2.8247,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718796856334,2.8247,3540.2,3539.7,2.82501]
["bitfinex","ETHUSD",1718796856555,2.82525,3539.6,3539.1,0.04910783]
["bitfinex","ETHUSD",1718796856739,2.82582,3538.8,3537.6,1.4765139]
["bitfinex","ETHUSD",1718796857038,2.82573,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718796857244,2.82581,3538.8,3538.4,2.8261]
["bitfinex","ETHUSD",1718796857934,2.82574,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718796858138,2.82565,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718796858307,2.8254,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718796858513,5.7407669,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718796858832,7.37,3539.9,3539.0,0.0565133]
["bitfinex","ETHUSD",1718796859039,7.37,3539.9,3539.3,2.82534]
["bitfinex","ETHUSD",1718796859232,7.37,3539.9,3538.9,2.82572]
["bitfinex","ETHUSD",1718796859233,7.37,3539.9,3538.9,2.82573]
["bitfinex","ETHUSD",1718796859411,7.37,3539.9,3539.0,2.82562]
["bitfinex","ETHUSD",1718796859412,2.82522,3539.6,3539.0,2.82562]
["bitfinex","ETHUSD",1718796859852,2.82504,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718796860065,1.019504,3539.7,3539.3,2.82538]
["bitfinex","ETHUSD",1718796860376,3.844604,3539.7,3539.0,2.82562]
["bitfinex","ETHUSD",1718796860538,3.844604,3539.7,3539.4,2.82529]
["bitfinex","ETHUSD",1718796860539,1.019504,3539.7,3539.4,2.82529]
["bitfinex","ETHUSD",1718796860744,1.4039464,3539.6,3539.4,2.82529]
["bitfinex","ETHUSD",1718796861049,1.4039464,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718796861256,3.10754,3540.1,3539.6,2.82514]
["bitfinex","ETHUSD",1718796861576,10.37,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718796861577,7.37,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718796861743,2.82462,3540.3,3539.8,2.82495]
["bitfinex","ETHUSD",1718796861942,2.82462,3540.3,3539.6,2.82514]
["bitfinex","ETHUSD",1718796861943,1.26627,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718796862143,1.26627,3540.3,3539.6,2.82514]
["bitfinex","ETHUSD",1718796862144,1.26627,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718796862337,1.26627,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718796862338,4.09096,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718796862543,2.82498,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718796862772,2.82498,3539.9,3539.5,2.82518]
["bitfinex","ETHUSD",1718796863275,0.71982,3540.2,3540.0,2.82479]
["bitfinex","ETHUSD",1718796863472,4.0909,3540.3,3540.0,2.82479]
["bitfinex","ETHUSD",1718796863645,4.0909,3540.3,3539.7,2.82505]
["bitfinex","ETHUSD",1718796863646,3.0,3540.2,3539.7,2.82505]
["bitfinex","ETHUSD",1718796863846,1.26627,3540.3,3539.4,2.82533]
["bitfinex","ETHUSD",1718796864151,2.82494,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718796864595,2.82519,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718796864881,2.82502,3539.8,3538.9,2.8257]
["bitfinex","ETHUSD",1718796864882,7.37,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718796865046,10.52879863,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718796865246,7.70394863,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718796865477,7.37,3540.1,3539.9,2.82493]
["bitfinex","ETHUSD",1718796865645,7.37,3540.1,3539.5,2.82518]
["bitfinex","ETHUSD",1718796865845,10.19485,3540.1,3539.8,2.82498]
["bitfinex","ETHUSD",1718796866048,8.715682,3540.1,3539.8,2.82498]
["bitfinex","ETHUSD",1718796866445,8.715682,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718796866672,2.82486,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718796866885,11.540462,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718796867260,8.715682,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718796867450,1.1977732,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1718796867781,7.37,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718796869983,7.37,3540.1,3540.0,8.47455]
["bitfinex","ETHUSD",1718796870356,7.37,3540.1,3540.0,5.6497]
["bitfinex","ETHUSD",1718796870576,7.37,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718796870965,15.38,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718796870966,3.0,3540.5,3540.0,2.82479]
["bitfinex","ETHUSD",1718796871154,2.82481,3540.1,3539.3,2.82535]
["bitfinex","ETHUSD",1718796871360,2.82481,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718796871563,2.8246,3540.4,3539.2,2.82547]
["bitfinex","ETHUSD",1718796871788,4.883876,3540.4,3539.2,2.82547]
["bitfinex","ETHUSD",1718796872151,4.883876,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1718796872383,2.82471,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718796872578,2.82478,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718796872782,2.82493,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718796872949,2.82493,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718796873150,2.82493,3540.0,3539.2,2.82547]
["bitfinex","ETHUSD",1718796873151,2.8251,3539.7,3539.4,2.82526]
["bitfinex","ETHUSD",1718796873605,2.825,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718796873754,3.5956386,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718796873755,2.82486,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718796874499,2.82495,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718796874882,2.82495,3539.9,3539.5,2.82518]
["bitfinex","ETHUSD",1718796875051,2.82495,3539.9,3539.5,2.82519]
["bitfinex","ETHUSD",1718796875253,2.82495,3539.9,3539.5,2.82521]
["bitfinex","ETHUSD",1718796875699,2.8251,3539.7,3539.3,2.82534]
["bitfinex","ETHUSD",1718796875899,2.82519,3539.6,3539.3,2.82534]
["bitfinex","ETHUSD",1718796876256,2.82539,3539.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718796876456,2.82539,3539.4,3538.7,2.82587]
["bitfinex","ETHUSD",1718796876457,1.35299251,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718796876900,1.35299251,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718796877100,1.35299251,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718796877404,1.35299251,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718796877555,2.8258,3538.9,3538.3,2.82621]
["bitfinex","ETHUSD",1718796877556,1.35299251,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718796877751,4.17894251,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718796878308,2.2812,3539.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718796878309,1.35299251,3538.5,3537.9,2.82653]
["bitfinex","ETHUSD",1718796878460,1.35299251,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718796878461,1.35264416,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718796878657,4.17879416,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718796879144,1.35264416,3538.3,3538.1,2.82635]
["bitfinex","ETHUSD",1718796879468,2.82606,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718796879469,1.35264416,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718796880158,1.35264416,3538.4,3537.6,2.87583996]
["bitfinex","ETHUSD",1718796880159,0.41785442,3538.4,3537.6,2.87583996]
["bitfinex","ETHUSD",1718796880360,2.82613,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718796880664,1.35281219,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718796880871,2.82622,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718796881081,1.35268756,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718796881265,1.35268756,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718796881466,1.35268756,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1718796881467,2.82687,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718796881868,3.96116756,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718796882062,1.13438756,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718796882290,1.11628756,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718796882487,2.82687,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718796882680,0.77179537,3537.9,3537.5,2.8268]
["bitfinex","ETHUSD",1718796882896,0.2827,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718796883096,2.4244,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718796883292,2.8263,3538.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796883492,3.22812,3538.9,3537.5,2.82681]
["bitfinex","ETHUSD",1718796883712,5.24994,3539.2,3538.5,2.82601]
["bitfinex","ETHUSD",1718796883713,0.48931392,3538.6,3538.5,2.82601]
["bitfinex","ETHUSD",1718796883879,0.48931392,3538.6,3538.5,6.20206]
["bitfinex","ETHUSD",1718796884203,3.48931392,3539.1,3538.5,3.37605]
["bitfinex","ETHUSD",1718796884380,2.82574,3538.9,3538.6,0.55]
["bitfinex","ETHUSD",1718796884580,0.90219839,3539.0,3538.6,0.55]
["bitfinex","ETHUSD",1718796884581,1.39151231,3539.0,3538.6,0.55]
["bitfinex","ETHUSD",1718796884909,3.48931392,3539.1,3538.9,2.82569]
["bitfinex","ETHUSD",1718796885104,3.0,3539.1,3539.0,0.55]
["bitfinex","ETHUSD",1718796885286,5.4244,3539.2,3539.0,0.55]
["bitfinex","ETHUSD",1718796885481,4.09148831,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1718796885699,3.77201392,3539.4,3539.1,3.37557]
["bitfinex","ETHUSD",1718796885923,3.0,3539.5,3539.1,0.55]
["bitfinex","ETHUSD",1718796886520,2.82533,3539.5,3539.1,0.55]
["bitfinex","ETHUSD",1718796886801,3.0,3539.4,3539.1,0.55]
["bitfinex","ETHUSD",1718796887110,2.82549,3539.2,3539.1,0.55]
["bitfinex","ETHUSD",1718796887275,2.82574,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718796887475,3.10812,3539.3,3538.6,0.55]
["bitfinex","ETHUSD",1718796887476,1.35282856,3538.8,3538.6,0.55]
["bitfinex","ETHUSD",1718796888017,4.17864856,3538.8,3538.4,0.55]
["bitfinex","ETHUSD",1718796888905,2.82589,3538.7,3538.0,2.82637]
["bitfinex","ETHUSD",1718796889202,2.82622,3538.3,3537.0,2.3573]
["bitfinex","ETHUSD",1718796889384,3.391529,3538.2,3537.8,2.82658]
["bitfinex","ETHUSD",1718796889585,3.391529,3538.2,3537.6,2.82673]
["bitfinex","ETHUSD",1718796889586,2.82629,3538.2,3537.6,2.82673]
["bitfinex","ETHUSD",1718796889783,2.82646,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718796889990,2.82656,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718796890205,2.82663,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1718796890406,2.82663,3537.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718796890585,2.8267,3537.7,3537.3,2.82698]
["bitfinex","ETHUSD",1718796891196,2.82653,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718796891404,0.2827,3538.5,3537.9,2.82647]
["bitfinex","ETHUSD",1718796891721,2.82614,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718796892202,3.0,3538.5,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796892203,2.4072,3537.8,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796892392,2.82717,3537.2,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796892703,2.82701,3537.3,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796892704,2.82717,3537.1,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796893076,2.82725,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796893409,5.25385,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796893613,13.90835,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796893775,12.471935,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796893974,15.299185,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796894277,12.471935,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796894477,15.299185,3537.0,3536.9,6.63e-06]
["bitfinex","ETHUSD",1718796896206,9.644695,3537.0,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796896507,8.48223,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796896974,11.48223,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796900195,1.8126185,3536.9,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796900412,7.37,3537.1,3536.7,4.78725527]
["bitfinex","ETHUSD",1718796900725,7.37,3537.1,3536.8,0.55]
["bitfinex","ETHUSD",1718796901220,2.82741,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796901386,5.65482,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796901585,2.82741,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796901825,5.65482,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796902043,7.3702614,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796902385,10.3702614,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796902922,3.0,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796903109,7.37,3537.1,3536.8,2.82741]
["bitfinex","ETHUSD",1718796903489,7.37,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1718796903724,7.37,3537.1,3536.7,2.50979527]
["bitfinex","ETHUSD",1718796904021,7.37,3537.1,3536.8,2.82741]
["bitfinex","ETHUSD",1718796904314,7.37,3537.1,3536.7,2.50979527]
["bitfinex","ETHUSD",1718796904503,2.82736,3536.9,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796905023,2.82741,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796905523,8.38971,3537.1,3536.8,2.82738]
["bitfinex","ETHUSD",1718796905524,7.37,3537.1,3536.8,2.82738]
["bitfinex","ETHUSD",1718796905720,7.37,3537.1,3536.7,5.33727527]
["bitfinex","ETHUSD",1718796906123,10.19717,3537.1,3536.7,5.33727527]
["bitfinex","ETHUSD",1718796906486,7.37,3537.1,3536.7,5.33727527]
["bitfinex","ETHUSD",1718796906692,11.72119539,3537.5,3536.7,5.33727527]
["bitfinex","ETHUSD",1718796906997,2.82694,3537.4,3536.7,2.50979527]
["bitfinex","ETHUSD",1718796907203,2.82694,3537.4,3536.7,5.33728527]
["bitfinex","ETHUSD",1718796907204,2.82711,3537.2,3536.7,5.33728527]
["bitfinex","ETHUSD",1718796908214,2.82718,3537.1,3536.7,2.50979527]
["bitfinex","ETHUSD",1718796908521,2.82709,3537.2,3536.7,5.33726527]
["bitfinex","ETHUSD",1718796908697,2.82709,3537.2,3536.7,2.50979527]
["bitfinex","ETHUSD",1718796908698,2.82719,3537.1,3536.7,2.50979527]
["bitfinex","ETHUSD",1718796909115,2.82727,3537.0,3536.7,2.50979527]
["bitfinex","ETHUSD",1718796909316,2.82726,3537.0,3536.7,2.50979527]
["bitfinex","ETHUSD",1718796909490,1.84042763,3537.4,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796909696,2.82724,3537.1,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796909937,2.82724,3537.1,3536.7,4.78727527]
["bitfinex","ETHUSD",1718796910099,2.82724,3537.1,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796910411,2.8271,3537.2,3536.7,4.78721527]
["bitfinex","ETHUSD",1718796910926,2.82717,3537.1,3536.7,4.78721527]
["bitfinex","ETHUSD",1718796911225,2.82716,3537.2,3536.7,4.78727527]
["bitfinex","ETHUSD",1718796911430,2.8272,3537.1,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796911684,2.8272,3537.1,3536.7,4.78727527]
["bitfinex","ETHUSD",1718796911925,2.43836395,3537.3,3536.7,4.78727527]
["bitfinex","ETHUSD",1718796911926,2.8271,3537.2,3536.7,4.78727527]
["bitfinex","ETHUSD",1718796912451,2.82722,3537.1,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796912750,5.26538395,3537.3,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796912923,3.0,3537.2,3536.7,4.78728527]
["bitfinex","ETHUSD",1718796913228,3.0,3537.2,3536.8,2.82734]
["bitfinex","ETHUSD",1718796913421,3.0,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1718796913597,2.8271,3537.2,3536.7,4.78728527]
["bitfinex","ETHUSD",1718796914000,2.8271,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1718796914201,2.82701,3537.3,3536.8,2.82741]
["bitfinex","ETHUSD",1718796914418,3.0,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1718796915147,3.0,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718796915297,3.0,3537.2,3536.7,4.78728527]
["bitfinex","ETHUSD",1718796915492,5.82711,3537.2,3536.7,4.78728527]
["bitfinex","ETHUSD",1718796915997,7.17844714,3537.2,3536.7,4.78728527]
["bitfinex","ETHUSD",1718796916297,1.84079059,3537.1,3536.8,2.82741]
["bitfinex","ETHUSD",1718796917293,1.35132998,3537.0,3536.8,2.82741]
["bitfinex","ETHUSD",1718796917826,4.17864998,3537.0,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796918128,1.35132998,3536.9,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796918357,1.35132998,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796918763,1.35132998,3536.8,3536.7,4.78728527]
["bitfinex","ETHUSD",1718796919163,1.35132998,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796920227,2.82726,3537.0,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796920228,2.82725,3537.0,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796920569,3.74171806,3536.9,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796920944,2.82741,3536.8,3536.7,1.95979527]
["bitfinex","ETHUSD",1718796921144,11.3106,3536.5,3536.4,2.52073392]
["bitfinex","ETHUSD",1718796921458,0.48946061,3536.5,3536.4,2.52073392]
["bitfinex","ETHUSD",1718796921661,2.82765,3536.5,3536.4,2.52073392]
["bitfinex","ETHUSD",1718796922846,5.6553,3536.5,3536.4,2.52073392]
["bitfinex","ETHUSD",1718796923043,8.97241061,3536.5,3536.4,2.52073392]
["bitfinex","ETHUSD",1718796923249,9.95601571,3536.5,3536.4,2.52073392]
["bitfinex","ETHUSD",1718796923658,12.95601571,3536.5,3536.4,2.52073392]
["bitfinex","ETHUSD",1718796924448,12.95601571,3536.5,3535.3,1.89827339]
["bitfinex","ETHUSD",1718796924449,13.7184985,3536.5,3535.3,1.89827339]
["bitfinex","ETHUSD",1718796924675,8.76829,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796924894,11.31451407,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796925058,14.31451407,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796925257,12.25775061,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796925802,3.60069061,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796926087,3.11123,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796926285,0.2827,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796928058,1.84050383,3535.5,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796928382,0.2827,3535.9,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796928383,1.63374322,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718796928678,1.63374322,3535.9,3535.4,2.8285]
["bitfinex","ETHUSD",1718796928891,1.63374322,3535.9,3535.6,2.82833]
["bitfinex","ETHUSD",1718796929177,1.35104322,3535.9,3535.6,2.82833]
["bitfinex","ETHUSD",1718796929383,0.48966943,3536.0,3535.6,2.82833]
["bitfinex","ETHUSD",1718796929593,21.10104322,3536.1,3535.6,2.82833]
["bitfinex","ETHUSD",1718796930081,23.92906322,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718796930282,21.10104322,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718796930578,21.10104322,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1718796930791,23.92903322,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1718796931296,2.82848,3535.5,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796932147,2.8283,3535.7,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796932351,5.65693,3535.5,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796932622,0.70079732,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796932894,1.47315488,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796933453,1.47330266,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796934885,6.53048266,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796935063,9.53048266,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796935475,20.84460266,3535.4,3535.3,1.61567339]
["bitfinex","ETHUSD",1718796936049,20.84460266,3535.4,3535.3,1.25038058]
["bitfinex","ETHUSD",1718796937794,23.67313266,3535.4,3535.3,1.25038058]
["bitfinex","ETHUSD",1718796937957,23.67313266,3535.4,3535.3,0.97035144]
["bitfinex","ETHUSD",1718796938159,14.42575,3535.3,3535.2,2.73476652]
["bitfinex","ETHUSD",1718796938457,21.34506568,3535.3,3535.2,2.73476652]
["bitfinex","ETHUSD",1718796939488,14.42615,3535.2,3535.1,6.3e-06]
["bitfinex","ETHUSD",1718796939692,14.42615,3535.2,3535.0,0.53220076]
["bitfinex","ETHUSD",1718796939693,15.17655,3535.1,3535.0,0.53220076]
["bitfinex","ETHUSD",1718796939995,15.17655,3535.1,3534.9,2.78761631]
["bitfinex","ETHUSD",1718796939996,17.42695,3535.0,3534.9,2.78761631]
["bitfinex","ETHUSD",1718796940292,28.71839317,3535.0,3534.9,8.75e-06]
["bitfinex","ETHUSD",1718796940512,31.08079317,3535.0,3534.9,8.75e-06]
["bitfinex","ETHUSD",1718796940657,28.25194317,3535.0,3534.9,8.75e-06]
["bitfinex","ETHUSD",1718796941097,22.42309317,3535.0,3534.9,8.75e-06]
["bitfinex","ETHUSD",1718796941307,20.36567224,3535.0,3534.9,8.75e-06]
["bitfinex","ETHUSD",1718796941511,20.36567224,3535.0,3532.6,2.772]
["bitfinex","ETHUSD",1718796941512,0.2827,3534.8,3530.7,0.006]
["bitfinex","ETHUSD",1718796941698,2.83407,3528.5,3528.2,2.06587516]
["bitfinex","ETHUSD",1718796942029,2.83407,3528.5,3527.9,2.46240861]
["bitfinex","ETHUSD",1718796942030,2.83277,3530.2,3528.3,2.46371146]
["bitfinex","ETHUSD",1718796942031,2.98783291,3529.2,3528.3,2.46371146]
["bitfinex","ETHUSD",1718796942158,3.0,3529.8,3528.5,5.21227]
["bitfinex","ETHUSD",1718796942357,2.8326,3530.4,3528.6,3.38482096]
["bitfinex","ETHUSD",1718796942629,1.3499882,3531.1,3528.5,2.02262524]
["bitfinex","ETHUSD",1718796942799,2.8325,3530.5,3529.4,2.83327]
["bitfinex","ETHUSD",1718796942957,2.8325,3530.5,3528.5,2.01830919]
["bitfinex","ETHUSD",1718796942958,2.8325,3530.5,3529.5,0.283327]
["bitfinex","ETHUSD",1718796943166,2.8325,3530.5,3528.9,2.772]
["bitfinex","ETHUSD",1718796943167,0.2827,3531.1,3528.8,2.772]
["bitfinex","ETHUSD",1718796943502,3.1152,3530.5,3529.5,2.83321]
["bitfinex","ETHUSD",1718796943699,3.0,3531.2,3528.6,2.772]
["bitfinex","ETHUSD",1718796943700,0.2827,3530.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718796943917,2.83285,3530.1,3529.0,2.83361]
["bitfinex","ETHUSD",1718796944064,3.11536,3530.3,3529.1,0.283361]
["bitfinex","ETHUSD",1718796944264,3.11536,3530.3,3528.7,0.47903092]
["bitfinex","ETHUSD",1718796944265,2.83303,3529.8,3528.7,0.47903092]
["bitfinex","ETHUSD",1718796944517,2.83303,3529.8,3528.6,3.03577092]
["bitfinex","ETHUSD",1718796944518,5.83273,3530.2,3528.6,0.20183092]
["bitfinex","ETHUSD",1718796944519,2.83338,3529.4,3528.6,0.20183092]
["bitfinex","ETHUSD",1718796944822,3.0,3529.7,3528.2,2.83426]
["bitfinex","ETHUSD",1718796944959,3.0,3529.7,3528.3,0.283426]
["bitfinex","ETHUSD",1718796944960,0.3,3529.6,3528.3,0.283426]
["bitfinex","ETHUSD",1718796945160,0.2934649,3529.3,3527.7,0.14407659]
["bitfinex","ETHUSD",1718796945384,0.2934649,3529.3,3527.8,0.05668288]
["bitfinex","ETHUSD",1718796945582,0.283426,3529.6,3528.8,2.83377]
["bitfinex","ETHUSD",1718796945821,0.2933974,3530.1,3528.5,5.13042]
["bitfinex","ETHUSD",1718796946016,0.2933974,3530.1,3529.9,5.66582]
["bitfinex","ETHUSD",1718796946160,0.2827,3530.4,3529.3,2.83337]
["bitfinex","ETHUSD",1718796946365,3.11534,3530.3,3529.4,3.393817]
["bitfinex","ETHUSD",1718796946703,0.293395,3530.4,3529.6,2.83315]
["bitfinex","ETHUSD",1718796946911,1.34804966,3532.3,3530.6,2.83237]
["bitfinex","ETHUSD",1718796947116,2.2925,3532.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718796947117,1.34804966,3532.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718796947261,2.83091,3532.5,3531.6,2.83154]
["bitfinex","ETHUSD",1718796947604,0.34422125,3532.6,3531.6,2.83154]
["bitfinex","ETHUSD",1718796947605,0.34422125,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718796947757,3.9803525,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1718796947961,1.1497125,3532.8,3531.7,2.83145]
["bitfinex","ETHUSD",1718796948163,2.83073,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1718796948362,1.1497125,3532.8,3532.1,2.83114]
["bitfinex","ETHUSD",1718796948602,1.1497125,3532.8,3532.5,2.83081]
["bitfinex","ETHUSD",1718796948827,1.1497125,3532.8,3532.6,2.828988]
["bitfinex","ETHUSD",1718796948961,1.1497125,3532.8,3532.6,5.659738]
["bitfinex","ETHUSD",1718796949161,1.1497125,3532.8,3532.4,2.83088]
["bitfinex","ETHUSD",1718796949362,1.1497125,3532.8,3532.2,2.83103]
["bitfinex","ETHUSD",1718796949363,2.83072,3532.7,3531.6,2.83151]
["bitfinex","ETHUSD",1718796949664,1.1497125,3532.8,3531.2,0.283188]
["bitfinex","ETHUSD",1718796949665,2.83088,3532.5,3531.9,2.83125]
["bitfinex","ETHUSD",1718796949866,1.1497125,3532.8,3531.3,2.83174]
["bitfinex","ETHUSD",1718796950082,2.83082,3532.6,3531.8,2.83138]
["bitfinex","ETHUSD",1718796950297,2.83082,3532.6,3531.9,2.83131]
["bitfinex","ETHUSD",1718796950480,2.83087,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718796951102,2.83095,3532.4,3531.7,2.83146]
["bitfinex","ETHUSD",1718796951300,2.83105,3532.3,3531.4,2.83172]
["bitfinex","ETHUSD",1718796951618,2.83122,3532.1,3531.5,2.83162]
["bitfinex","ETHUSD",1718796951821,2.83128,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718796952119,2.83225,3530.8,3529.7,2.8228687]
["bitfinex","ETHUSD",1718796952323,2.83264,3530.3,3529.8,0.28228687]
["bitfinex","ETHUSD",1718796952639,2.83249,3530.5,3529.8,3.11528687]
["bitfinex","ETHUSD",1718796952803,2.83256,3530.4,3529.7,2.83308]
["bitfinex","ETHUSD",1718796952985,2.83263,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718796953184,2.83266,3530.3,3529.6,2.83315]
["bitfinex","ETHUSD",1718796953502,2.83266,3530.3,3528.5,0.63956679]
["bitfinex","ETHUSD",1718796953711,2.8326,3530.4,3529.7,2.83306]
["bitfinex","ETHUSD",1718796954006,2.83217,3530.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718796954212,2.83199,3531.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718796954394,2.83289,3530.0,3529.6,0.518245]
["bitfinex","ETHUSD",1718796954600,2.83246,3530.5,3528.6,2.4653]
["bitfinex","ETHUSD",1718796954824,2.83295,3529.9,3528.6,2.4653]
["bitfinex","ETHUSD",1718796955031,2.8332,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1718796955229,2.83285,3530.1,3528.6,2.83396]
["bitfinex","ETHUSD",1718796955391,3.0,3530.0,3527.7,2.55268806]
["bitfinex","ETHUSD",1718796955587,2.83328,3529.5,3528.9,2.83371]
["bitfinex","ETHUSD",1718796955827,2.83303,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718796956140,3.0,3530.0,3527.7,2.55268806]
["bitfinex","ETHUSD",1718796956310,0.3,3529.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718796956508,0.3,3529.9,3529.5,2.83324]
["bitfinex","ETHUSD",1718796956693,3.0,3530.6,3529.8,2.83299]
["bitfinex","ETHUSD",1718796957034,3.0,3530.6,3527.4,7.33]
["bitfinex","ETHUSD",1718796957035,2.83343,3529.3,3528.6,0.0491156]
["bitfinex","ETHUSD",1718796957343,0.283343,3529.2,3527.6,2.83474]
["bitfinex","ETHUSD",1718796957502,2.83347,3529.3,3528.6,2.83397]
["bitfinex","ETHUSD",1718796957707,2.83355,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718796958033,2.8336,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718796958244,2.83376,3528.9,3527.5,0.05412841]
["bitfinex","ETHUSD",1718796958438,0.566675,3529.2,3528.8,2.8338]
["bitfinex","ETHUSD",1718796958742,2.83332,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718796958946,2.83332,3529.5,3528.7,2.83385]
["bitfinex","ETHUSD",1718796959240,2.83344,3529.3,3528.5,2.83403]
["bitfinex","ETHUSD",1718796959442,2.83359,3529.1,3528.6,2.83394]
["bitfinex","ETHUSD",1718796959654,0.2827,3529.7,3528.0,2.83442]
["bitfinex","ETHUSD",1718796959866,2.83399,3528.6,3527.9,2.83452]
["bitfinex","ETHUSD",1718796960157,2.83358,3529.1,3528.0,2.8344]
["bitfinex","ETHUSD",1718796960368,2.83397,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1718796960500,2.83419,3528.4,3527.8,2.83458]
["bitfinex","ETHUSD",1718796960705,3.11641,3529.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796960706,3.11642,3529.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796960945,2.83427,3528.3,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796961117,2.83439,3528.1,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796961318,2.83448,3528.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796961523,0.283448,3528.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796961752,2.83383,3528.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796961919,3.0,3529.3,3527.9,2.83452]
["bitfinex","ETHUSD",1718796962253,2.83384,3528.8,3527.8,2.83461]
["bitfinex","ETHUSD",1718796962550,2.83364,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718796962706,2.83367,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718796963044,3.4003,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718796963251,0.2827,3529.4,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796963461,2.834,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718796963605,0.2827,3529.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796963808,3.0,3529.2,3528.7,2.83387]
["bitfinex","ETHUSD",1718796964074,0.9416625,3529.2,3528.6,2.83395]
["bitfinex","ETHUSD",1718796964227,0.9416625,3529.2,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796964228,0.2827,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718796964556,2.83335,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718796964762,2.83266,3530.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718796964763,2.83312,3529.7,3528.9,2.83372]
["bitfinex","ETHUSD",1718796964961,2.83343,3529.3,3528.7,2.83385]
["bitfinex","ETHUSD",1718796965253,3.11591,3529.6,3528.6,2.83397]
["bitfinex","ETHUSD",1718796965455,2.83368,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718796965670,2.83353,3529.2,3528.6,2.83396]
["bitfinex","ETHUSD",1718796965867,2.83359,3529.1,3528.6,2.83396]
["bitfinex","ETHUSD",1718796966080,2.8332,3529.6,3527.8,5.09196]
["bitfinex","ETHUSD",1718796966230,2.83343,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1718796966432,2.83365,3529.1,3528.2,2.83429]
["bitfinex","ETHUSD",1718796966729,3.400357,3529.1,3528.4,2.83414]
["bitfinex","ETHUSD",1718796966950,2.83367,3529.0,3528.4,2.83414]
["bitfinex","ETHUSD",1718796967155,2.83334,3529.4,3528.5,2.83405]
["bitfinex","ETHUSD",1718796967430,2.83343,3529.3,3528.8,2.8338]
["bitfinex","ETHUSD",1718796967843,2.83381,3528.9,3528.1,2.83436]
["bitfinex","ETHUSD",1718796968047,2.83367,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718796968240,0.283339,3529.3,3528.2,2.83428]
["bitfinex","ETHUSD",1718796968566,2.8333,3529.5,3528.6,2.83398]
["bitfinex","ETHUSD",1718796968761,2.83342,3529.3,3528.8,2.83382]
["bitfinex","ETHUSD",1718796969276,2.83352,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1718796969485,0.2827,3529.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718796969669,2.83358,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718796969970,2.83328,3529.5,3528.7,2.8339]
["bitfinex","ETHUSD",1718796970171,0.311598,3529.5,3528.5,2.83406]
["bitfinex","ETHUSD",1718796970376,1.34691647,3529.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718796970377,2.83295,3529.9,3528.7,2.83388]
["bitfinex","ETHUSD",1718796970531,0.74625665,3529.8,3528.7,2.83388]
["bitfinex","ETHUSD",1718796970870,2.83336,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718796971031,2.83327,3529.5,3528.9,2.83371]
["bitfinex","ETHUSD",1718796971232,4.46256647,3529.9,3529.0,2.83363]
["bitfinex","ETHUSD",1718796971460,2.83324,3529.6,3529.0,2.83363]
["bitfinex","ETHUSD",1718796971658,2.83324,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1718796971833,1.62961647,3529.9,3528.8,2.8338]
["bitfinex","ETHUSD",1718796971834,2.83311,3529.7,3528.8,2.83382]
["bitfinex","ETHUSD",1718796972043,2.83318,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718796972380,2.83318,3529.6,3528.8,2.83382]
["bitfinex","ETHUSD",1718796972533,2.83337,3529.4,3528.9,2.83371]
["bitfinex","ETHUSD",1718796972738,2.83326,3529.5,3528.9,2.83371]
["bitfinex","ETHUSD",1718796972978,2.83334,3529.4,3528.7,2.83384]
["bitfinex","ETHUSD",1718796973220,2.83334,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718796973484,2.83326,3529.5,3528.7,2.83384]
["bitfinex","ETHUSD",1718796973693,2.83326,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718796973893,2.83326,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1718796974261,2.83336,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718796974598,2.8335,3529.2,3528.7,2.83386]
["bitfinex","ETHUSD",1718796974901,3.47458198,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718796975046,2.83343,3529.3,3528.7,2.83383]
["bitfinex","ETHUSD",1718796975247,2.83343,3529.3,3528.8,2.83382]
["bitfinex","ETHUSD",1718796975490,2.83337,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718796975689,2.83334,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718796975891,2.83334,3529.4,3528.5,2.83403]
["bitfinex","ETHUSD",1718796975892,2.83343,3529.3,3528.8,2.83378]
["bitfinex","ETHUSD",1718796976414,2.83398,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718796977041,2.83392,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1718796977243,2.83408,3528.5,3527.9,2.83453]
["bitfinex","ETHUSD",1718796977674,2.83414,3528.4,3527.7,2.92208806]
["bitfinex","ETHUSD",1718796977977,2.83436,3528.2,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796978164,0.566812,3528.4,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796978165,2.83456,3527.9,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796978586,2.83438,3528.1,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796978962,2.83455,3527.9,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796979163,8.50386,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796979369,6.1600183,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796979591,7.05946813,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796979795,0.4907783,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796979996,1.34419912,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796980214,3.3251483,3528.2,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796980215,0.4907783,3528.2,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796980373,0.4907783,3528.1,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796980579,2.8343,3528.2,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796980801,0.49073766,3528.3,3527.7,2.92201806]
["bitfinex","ETHUSD",1718796981049,1.34429161,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718796981195,1.34429161,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718796981396,1.34429161,3528.2,3527.7,2.92202806]
["bitfinex","ETHUSD",1718796981742,6.680305,3528.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796981743,1.34429161,3527.9,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796981939,1.34450696,3527.9,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796982238,2.83462,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796982540,1.34450696,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796982848,4.17912696,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796982996,1.34450696,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796983195,10.31534219,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796983427,7.01374696,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796983628,1.34450696,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796983838,2.83447,3528.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796984103,1.34446313,3527.9,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796984346,1.34446313,3527.9,3527.7,2.92208806]
["bitfinex","ETHUSD",1718796984511,1.34446313,3527.8,3527.7,2.92208806]
["bitfinex","ETHUSD",1718796984716,1.34446313,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718796985261,0.73900359,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718796985401,1.34455627,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718796985602,0.73900359,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718796985812,1.34455819,3528.1,3528.0,8.50331]
["bitfinex","ETHUSD",1718796986032,1.34455819,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718796986238,0.49069537,3529.0,3528.4,2.83414]
["bitfinex","ETHUSD",1718796986514,0.49069537,3529.0,3527.8,5.3463]
["bitfinex","ETHUSD",1718796986515,2.83391,3528.7,3528.2,2.83429]
["bitfinex","ETHUSD",1718796986756,1.34471062,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718796986980,3.32443537,3528.9,3527.8,8.18092]
["bitfinex","ETHUSD",1718796986981,1.34471062,3528.3,3527.8,8.18092]
["bitfinex","ETHUSD",1718796987262,2.83413,3528.5,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796987263,1.34471062,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718796987467,2.83398,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718796987614,2.83398,3528.6,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796987615,0.89923154,3528.6,3527.7,2.92204806]
["bitfinex","ETHUSD",1718796987970,1.34459421,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718796988119,0.49069537,3528.6,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796988317,2.83367,3529.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796988318,2.83444,3528.1,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796988658,2.83447,3528.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796989432,2.8343,3528.2,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796989433,2.83431,3528.2,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796989627,2.83447,3528.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796989876,2.83462,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796990024,2.83454,3528.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796990221,2.83447,3528.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796990573,8.50386,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796990712,8.99455537,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796990917,14.05616825,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796991116,11.99455537,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796991367,9.15993537,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796991568,10.10419891,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796991789,12.93881891,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796992144,15.77343891,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796992586,26.69292229,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1718796992882,26.69292229,3527.8,3527.7,8.06e-06]
["bitfinex","ETHUSD",1718796992883,26.30524656,3527.8,3527.7,8.06e-06]
["bitfinex","ETHUSD",1718796993055,26.30524656,3527.8,3527.2,0.005]
["bitfinex","ETHUSD",1718796993056,5.2168,3527.5,3527.2,0.005]
["bitfinex","ETHUSD",1718796993265,5.2168,3527.5,3524.4,0.92120223]
["bitfinex","ETHUSD",1718796993266,2.83642,3525.6,3524.2,3.18600385]
["bitfinex","ETHUSD",1718796993574,2.83641,3525.6,3524.2,3.18600385]
["bitfinex","ETHUSD",1718796993885,3.0,3526.2,3524.2,3.18600385]
["bitfinex","ETHUSD",1718796993886,2.83682,3525.1,3524.5,2.83726]
["bitfinex","ETHUSD",1718796994081,2.83657,3525.4,3524.6,3.120906]
["bitfinex","ETHUSD",1718796994379,2.83649,3525.5,3524.8,2.83702]
["bitfinex","ETHUSD",1718796994581,2.83658,3525.4,3524.9,0.283702]
["bitfinex","ETHUSD",1718796994879,2.83586,3526.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718796994880,2.83606,3526.1,3525.1,2.83677]
["bitfinex","ETHUSD",1718796995080,2.83614,3526.0,3525.3,2.83661]
["bitfinex","ETHUSD",1718796995282,3.0,3526.1,3524.2,3.18600385]
["bitfinex","ETHUSD",1718796995283,3.703386,3525.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718796995482,2.83658,3525.4,3524.5,2.83725]
["bitfinex","ETHUSD",1718796995831,2.83644,3525.6,3524.6,0.567461]
["bitfinex","ETHUSD",1718796996085,2.83644,3525.6,3524.2,3.18600385]
["bitfinex","ETHUSD",1718796996086,1.34276,3526.4,3524.8,5.4902]
["bitfinex","ETHUSD",1718796996248,1.34276,3526.4,3524.9,0.60574815]
["bitfinex","ETHUSD",1718796996451,5.8356,3526.6,3524.9,0.60574815]
["bitfinex","ETHUSD",1718796996452,3.0,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718796996680,2.83545,3526.8,3524.9,0.54902]
["bitfinex","ETHUSD",1718796996879,1.34293796,3526.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718796996880,3.0,3526.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718796997190,1.34293796,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718796997375,4.17789796,3527.4,3525.8,2.83618]
["bitfinex","ETHUSD",1718796997576,0.775641,3527.5,3526.7,2.83544]
["bitfinex","ETHUSD",1718796997882,0.775641,3527.5,3526.7,2.83549]
["bitfinex","ETHUSD",1718796998070,2.83439,3528.1,3527.1,2.83517]
["bitfinex","ETHUSD",1718796998071,0.49081665,3528.1,3527.1,2.83517]
["bitfinex","ETHUSD",1718796998269,2.83438,3528.1,3527.1,2.83517]
["bitfinex","ETHUSD",1718796998457,5.3209,3528.2,3526.4,2.83574]
["bitfinex","ETHUSD",1718796998458,2.83476,3527.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718796998657,5.3209,3528.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718796998658,2.83535,3526.9,3525.9,2.83614]
["bitfinex","ETHUSD",1718796998858,2.83559,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1718796999063,2.83546,3526.8,3526.0,2.83607]
["bitfinex","ETHUSD",1718796999259,2.83581,3526.4,3525.0,0.88763]
["bitfinex","ETHUSD",1718796999611,2.83581,3526.4,3524.6,8.26928]
["bitfinex","ETHUSD",1718796999612,2.83591,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1718796999795,2.83599,3526.1,3525.1,2.83679]
["bitfinex","ETHUSD",1718796999957,2.83599,3526.1,3525.1,3.120469]
["bitfinex","ETHUSD",1718797000315,2.83599,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718797000595,2.83647,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1718797000780,2.83664,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718797000948,2.83664,3525.3,3524.7,3.664031]
["bitfinex","ETHUSD",1718797001153,2.83647,3525.5,3524.7,0.826921]
["bitfinex","ETHUSD",1718797001374,2.83672,3525.2,3524.7,0.826921]
["bitfinex","ETHUSD",1718797001568,2.83664,3525.3,3524.7,2.83704]
["bitfinex","ETHUSD",1718797001751,2.83619,3525.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718797001956,2.83648,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718797002156,2.83648,3525.5,3524.8,2.83696]
["bitfinex","ETHUSD",1718797002387,2.83642,3525.6,3524.8,2.83696]
["bitfinex","ETHUSD",1718797002565,0.2827,3526.0,3524.8,0.567416]
["bitfinex","ETHUSD",1718797002765,0.75,3527.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718797002766,2.83591,3526.2,3525.3,2.83661]
["bitfinex","ETHUSD",1718797002996,2.83615,3525.9,3525.2,2.83668]
["bitfinex","ETHUSD",1718797003168,0.567206,3525.9,3525.1,2.83677]
["bitfinex","ETHUSD",1718797003380,2.83567,3526.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718797003581,2.83567,3526.5,3524.5,2.8372]
["bitfinex","ETHUSD",1718797003582,2.83551,3526.7,3525.7,2.83631]
["bitfinex","ETHUSD",1718797003907,0.9445699,3526.6,3525.5,2.83643]
["bitfinex","ETHUSD",1718797004122,2.83527,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718797004299,2.83503,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1718797004471,3.61377761,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718797004673,12.5793,3527.6,3526.8,2.83535]
["bitfinex","ETHUSD",1718797004891,12.5793,3527.6,3525.3,5.357]
["bitfinex","ETHUSD",1718797004892,2.83503,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718797005208,12.5793,3527.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718797005209,2.83502,3527.4,3526.5,2.83566]
["bitfinex","ETHUSD",1718797005405,12.5793,3527.6,3526.1,2.83597]
["bitfinex","ETHUSD",1718797005596,2.83519,3527.1,3526.1,2.83598]
["bitfinex","ETHUSD",1718797005795,2.83519,3527.1,3526.3,2.83576]
["bitfinex","ETHUSD",1718797006007,0.850529,3527.1,3525.6,2.83633]
["bitfinex","ETHUSD",1718797006170,2.83543,3526.8,3525.6,2.83633]
["bitfinex","ETHUSD",1718797006504,2.83517,3527.2,3525.3,5.357]
["bitfinex","ETHUSD",1718797006505,1.34298902,3527.2,3526.2,2.83588]
["bitfinex","ETHUSD",1718797006720,2.8351,3527.3,3526.2,2.83588]
["bitfinex","ETHUSD",1718797006902,1.34298902,3527.6,3526.6,2.83554]
["bitfinex","ETHUSD",1718797007204,1.34298902,3527.6,3526.7,2.8355]
["bitfinex","ETHUSD",1718797007205,2.83495,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718797007414,4.92645202,3527.7,3526.8,2.83539]
["bitfinex","ETHUSD",1718797007568,4.92645202,3527.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718797007569,3.54972674,3527.6,3526.0,2.83604]
["bitfinex","ETHUSD",1718797007877,2.83496,3527.4,3526.5,2.83559]
["bitfinex","ETHUSD",1718797008073,2.83473,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718797008416,2.83473,3527.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718797008417,0.4460419,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718797008569,2.83473,3527.7,3526.9,2.83534]
["bitfinex","ETHUSD",1718797008916,2.83471,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1718797009131,1.34298902,3528.0,3526.6,5.6473]
["bitfinex","ETHUSD",1718797009132,1.34298902,3527.8,3526.6,5.6473]
["bitfinex","ETHUSD",1718797009324,2.83444,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718797009494,2.83444,3528.1,3527.2,2.83506]
["bitfinex","ETHUSD",1718797009806,0.4177429,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718797010009,1.3433235,3528.3,3527.4,2.83494]
["bitfinex","ETHUSD",1718797010301,3.32496622,3528.4,3526.7,0.848289]
["bitfinex","ETHUSD",1718797010302,2.83432,3528.2,3527.5,2.83483]
["bitfinex","ETHUSD",1718797010507,0.75026097,3528.2,3527.3,2.83495]
["bitfinex","ETHUSD",1718797010697,2.83454,3527.9,3526.9,2.83531]
["bitfinex","ETHUSD",1718797010937,2.83454,3527.9,3527.0,2.83524]
["bitfinex","ETHUSD",1718797010938,2.83472,3527.7,3527.0,2.83524]
["bitfinex","ETHUSD",1718797011091,3.38273877,3527.8,3526.9,2.83534]
["bitfinex","ETHUSD",1718797011293,2.83503,3527.3,3526.7,0.848289]
["bitfinex","ETHUSD",1718797011590,2.83478,3527.6,3526.6,8.48281]
["bitfinex","ETHUSD",1718797011817,2.83495,3527.4,3526.7,2.83548]
["bitfinex","ETHUSD",1718797012126,2.83487,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718797012327,3.118338,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718797012829,3.118258,3527.6,3526.8,2.83535]
["bitfinex","ETHUSD",1718797013037,2.83341,3529.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718797013038,2.83438,3528.1,3527.3,2.83499]
["bitfinex","ETHUSD",1718797013193,10.20359,3529.1,3527.3,2.83499]
["bitfinex","ETHUSD",1718797013194,1.3433235,3528.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718797013395,2.83394,3528.7,3527.7,2.8347]
["bitfinex","ETHUSD",1718797013604,2.83408,3528.5,3527.5,2.83484]
["bitfinex","ETHUSD",1718797013807,2.83408,3528.5,3527.3,2.83495]
["bitfinex","ETHUSD",1718797013808,2.83422,3528.3,3527.3,2.83495]
["bitfinex","ETHUSD",1718797014002,2.83423,3528.3,3527.5,2.83486]
["bitfinex","ETHUSD",1718797014231,0.283408,3528.4,3527.6,2.83477]
["bitfinex","ETHUSD",1718797014437,2.83387,3528.8,3528.0,2.83439]
["bitfinex","ETHUSD",1718797014606,2.83415,3528.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718797014809,2.83415,3528.4,3526.7,2.83551]
["bitfinex","ETHUSD",1718797014810,2.83415,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1718797015037,0.283415,3528.3,3527.9,2.83447]
["bitfinex","ETHUSD",1718797015242,2.83374,3528.9,3527.4,2.83492]
["bitfinex","ETHUSD",1718797015393,0.49066083,3529.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718797015598,13.20365,3529.1,3528.2,2.83423]
["bitfinex","ETHUSD",1718797015599,2.83359,3529.1,3528.2,2.83423]
["bitfinex","ETHUSD",1718797015896,3.323939,3529.5,3528.6,2.83396]
["bitfinex","ETHUSD",1718797016097,2.83342,3529.3,3528.6,2.83396]
["bitfinex","ETHUSD",1718797016372,2.83342,3529.3,3528.3,2.83422]
["bitfinex","ETHUSD",1718797016495,0.566675,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718797016898,2.83334,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718797017097,2.83334,3529.4,3528.6,2.83397]
["bitfinex","ETHUSD",1718797017298,7.37,3529.8,3527.8,2.83461]
["bitfinex","ETHUSD",1718797017547,2.83333,3529.5,3528.7,2.83387]
["bitfinex","ETHUSD",1718797017851,2.83333,3529.5,3528.5,2.83399]
["bitfinex","ETHUSD",1718797018001,2.83333,3529.5,3528.7,2.8339]
["bitfinex","ETHUSD",1718797018201,2.83348,3529.3,3528.6,2.83398]
["bitfinex","ETHUSD",1718797018439,2.83348,3529.3,3528.1,2.83434]
["bitfinex","ETHUSD",1718797018440,2.83365,3529.1,3528.3,2.83422]
["bitfinex","ETHUSD",1718797018826,2.83365,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718797019145,0.283348,3529.2,3528.1,2.8343]
["bitfinex","ETHUSD",1718797019146,3.116928,3529.2,3528.1,2.8343]
["bitfinex","ETHUSD",1718797019350,2.83391,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1718797019557,0.283348,3529.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718797019764,0.3116798,3529.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718797019963,2.83386,3528.8,3528.0,2.8344]
["bitfinex","ETHUSD",1718797020107,0.3116798,3529.1,3528.1,2.83438]
["bitfinex","ETHUSD",1718797020448,0.283348,3529.2,3527.6,0.2891496]
["bitfinex","ETHUSD",1718797020669,0.283348,3529.2,3525.8,0.5813587]
["bitfinex","ETHUSD",1718797020670,5.7479,3528.4,3526.3,5.3059]
["bitfinex","ETHUSD",1718797020965,2.83545,3526.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718797021174,2.83526,3527.1,3525.3,5.3059]
["bitfinex","ETHUSD",1718797021175,2.83541,3526.9,3526.0,2.83601]
["bitfinex","ETHUSD",1718797021305,1.3433235,3527.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718797021505,2.83438,3528.1,3526.5,5.3059]
["bitfinex","ETHUSD",1718797021761,2.83448,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1718797021958,7.37,3528.7,3527.5,2.83484]
["bitfinex","ETHUSD",1718797022112,1.6266715,3529.2,3527.7,2.83469]
["bitfinex","ETHUSD",1718797022471,1.6266715,3529.2,3526.6,0.53059]
["bitfinex","ETHUSD",1718797022472,3.7201418,3529.0,3527.5,5.3059]
["bitfinex","ETHUSD",1718797022623,0.8864818,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1718797022824,2.83366,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718797023027,2.83366,3529.0,3527.9,2.83447]
["bitfinex","ETHUSD",1718797023205,2.8333,3529.5,3527.5,5.3059]
["bitfinex","ETHUSD",1718797023206,2.83385,3528.8,3527.5,5.3059]
["bitfinex","ETHUSD",1718797023405,2.83327,3529.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718797023406,2.83449,3528.0,3527.0,2.83526]
["bitfinex","ETHUSD",1718797023647,2.83456,3527.9,3527.2,2.83509]
["bitfinex","ETHUSD",1718797023846,2.83429,3528.3,3526.3,5.5966]
["bitfinex","ETHUSD",1718797023847,2.83466,3527.8,3526.3,5.5966]
["bitfinex","ETHUSD",1718797024038,2.83502,3527.4,3526.6,2.83551]
["bitfinex","ETHUSD",1718797024236,0.283466,3527.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718797024237,2.83543,3526.8,3526.0,2.83606]
["bitfinex","ETHUSD",1718797024453,2.83543,3526.8,3525.6,5.5966]
["bitfinex","ETHUSD",1718797024454,2.83536,3526.9,3526.1,2.83598]
["bitfinex","ETHUSD",1718797024610,2.83536,3526.9,3525.6,5.5966]
["bitfinex","ETHUSD",1718797024809,2.83536,3526.9,3525.7,2.83628]
["bitfinex","ETHUSD",1718797024810,2.83567,3526.5,3525.7,2.83628]
["bitfinex","ETHUSD",1718797025260,2.83567,3526.5,3525.7,2.83631]
["bitfinex","ETHUSD",1718797025440,2.83567,3526.5,3525.7,0.73274963]
["bitfinex","ETHUSD",1718797025621,2.83556,3526.7,3525.7,0.73274963]
["bitfinex","ETHUSD",1718797025824,2.83575,3526.4,3525.6,8.43296]
["bitfinex","ETHUSD",1718797026026,3.0,3527.2,3525.6,5.5966]
["bitfinex","ETHUSD",1718797026224,2.83527,3527.0,3526.2,2.83591]
["bitfinex","ETHUSD",1718797026565,2.83546,3526.8,3526.0,2.83599]
["bitfinex","ETHUSD",1718797026868,2.83528,3527.0,3526.1,2.83591]
["bitfinex","ETHUSD",1718797027019,2.83559,3526.6,3525.8,2.83622]
["bitfinex","ETHUSD",1718797027225,2.83551,3526.8,3526.0,2.83604]
["bitfinex","ETHUSD",1718797027416,2.83552,3526.7,3526.0,2.83607]
["bitfinex","ETHUSD",1718797027616,2.83552,3526.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718797027842,2.83577,3526.4,3525.5,2.83646]
["bitfinex","ETHUSD",1718797028166,2.83567,3526.5,3525.7,2.83629]
["bitfinex","ETHUSD",1718797028460,2.83567,3526.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718797028461,2.83599,3526.1,3525.3,2.83663]
["bitfinex","ETHUSD",1718797028616,2.83591,3526.2,3525.0,2.83683]
["bitfinex","ETHUSD",1718797028812,2.83591,3526.2,3524.9,5.5135]
["bitfinex","ETHUSD",1718797028813,0.2827,3526.9,3525.1,0.05672455]
["bitfinex","ETHUSD",1718797029052,2.83551,3526.7,3525.8,2.83623]
["bitfinex","ETHUSD",1718797029213,3.2827,3526.9,3525.1,3.39381246]
["bitfinex","ETHUSD",1718797029214,2.83599,3526.2,3525.4,2.83647]
["bitfinex","ETHUSD",1718797029413,2.83561,3526.6,3525.1,3.39376246]
["bitfinex","ETHUSD",1718797029414,2.83601,3526.1,3525.1,2.83678]
["bitfinex","ETHUSD",1718797029641,2.8356,3526.6,3524.9,5.5135]
["bitfinex","ETHUSD",1718797029826,6.22851526,3526.8,3524.9,5.5135]
["bitfinex","ETHUSD",1718797029827,2.83607,3526.0,3525.2,2.8367]
["bitfinex","ETHUSD",1718797030645,2.83607,3526.0,3525.0,0.835045]
["bitfinex","ETHUSD",1718797030646,2.83625,3525.8,3525.0,0.835045]
["bitfinex","ETHUSD",1718797030853,2.83631,3525.7,3525.0,0.835045]
["bitfinex","ETHUSD",1718797031028,2.83631,3525.7,3524.9,2.83688]
["bitfinex","ETHUSD",1718797031212,2.83616,3525.9,3525.0,2.83687]
["bitfinex","ETHUSD",1718797031415,2.83623,3525.8,3525.0,2.83687]
["bitfinex","ETHUSD",1718797031830,2.83615,3525.9,3525.1,2.83678]
["bitfinex","ETHUSD",1718797032019,2.83615,3525.9,3525.2,2.83671]
["bitfinex","ETHUSD",1718797032215,2.83615,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718797032421,2.83599,3526.1,3525.1,0.567374]
["bitfinex","ETHUSD",1718797032644,0.64314448,3526.5,3525.2,0.05672999]
["bitfinex","ETHUSD",1718797032847,0.64314448,3526.5,3525.1,2.83673]
["bitfinex","ETHUSD",1718797033016,2.83576,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718797033218,7.37,3526.8,3525.4,5.49652491]
["bitfinex","ETHUSD",1718797033471,2.8345,3528.0,3526.3,2.83575]
["bitfinex","ETHUSD",1718797033472,2.83511,3527.2,3526.3,2.83575]
["bitfinex","ETHUSD",1718797033647,2.83487,3527.5,3526.7,2.83548]
["bitfinex","ETHUSD",1718797033830,2.83495,3527.4,3526.6,2.83558]
["bitfinex","ETHUSD",1718797034036,2.83485,3527.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718797034037,0.56698,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1718797034260,2.8348,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718797034470,10.14902585,3528.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718797034471,5.6893,3528.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718797034686,7.37,3528.2,3526.3,2.83579]
["bitfinex","ETHUSD",1718797034886,2.83454,3528.0,3527.1,2.83511]
["bitfinex","ETHUSD",1718797035098,2.83454,3528.0,3526.3,2.83579]
["bitfinex","ETHUSD",1718797035099,2.83454,3528.0,3527.2,2.83508]
["bitfinex","ETHUSD",1718797035379,2.83423,3528.3,3527.5,2.83486]
["bitfinex","ETHUSD",1718797035844,2.83423,3528.3,3526.8,5.6219]
["bitfinex","ETHUSD",1718797035845,2.83461,3527.9,3526.8,5.6219]
["bitfinex","ETHUSD",1718797036074,2.83461,3527.9,3525.6,3.58639]
["bitfinex","ETHUSD",1718797036075,2.83495,3527.4,3526.5,2.83566]
["bitfinex","ETHUSD",1718797036286,2.83503,3527.3,3526.5,2.83566]
["bitfinex","ETHUSD",1718797036490,2.83437,3528.2,3526.1,5.8607]
["bitfinex","ETHUSD",1718797036491,2.83463,3527.8,3526.9,2.83533]
["bitfinex","ETHUSD",1718797036885,2.83464,3527.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718797037060,2.83501,3527.4,3526.1,5.8607]
["bitfinex","ETHUSD",1718797037259,2.83501,3527.4,3526.5,2.83567]
["bitfinex","ETHUSD",1718797037496,2.83501,3527.4,3525.5,3.3864]
["bitfinex","ETHUSD",1718797037497,5.7643,3527.5,3525.5,8.1451]
["bitfinex","ETHUSD",1718797037723,2.83573,3526.5,3524.9,2.83691]
["bitfinex","ETHUSD",1718797037854,0.2827,3527.2,3524.7,5.8685]
["bitfinex","ETHUSD",1718797037855,2.83608,3526.0,3524.7,5.8685]
["bitfinex","ETHUSD",1718797038058,2.83625,3525.8,3524.8,3.42388]
["bitfinex","ETHUSD",1718797038297,2.83625,3525.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718797038298,2.83624,3525.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718797038589,2.83624,3525.8,3524.9,2.83688]
["bitfinex","ETHUSD",1718797038903,2.83624,3525.8,3525.0,2.83685]
["bitfinex","ETHUSD",1718797039209,2.83616,3525.9,3525.2,2.83669]
["bitfinex","ETHUSD",1718797039785,5.48486365,3527.8,3524.4,3.455]
["bitfinex","ETHUSD",1718797039786,4.46068585,3526.8,3524.4,3.455]
["bitfinex","ETHUSD",1718797039958,5.8579,3527.0,3525.7,2.83628]
["bitfinex","ETHUSD",1718797039959,2.83571,3526.5,3525.7,2.83628]
["bitfinex","ETHUSD",1718797040282,2.8354,3526.9,3526.1,2.83598]
["bitfinex","ETHUSD",1718797040600,1.34252585,3527.4,3525.3,5.7955]
["bitfinex","ETHUSD",1718797040601,2.83479,3527.6,3526.8,2.83535]
["bitfinex","ETHUSD",1718797040804,5.8579,3527.8,3526.8,2.83535]
["bitfinex","ETHUSD",1718797040805,8.69254,3527.8,3526.8,2.83535]
["bitfinex","ETHUSD",1718797041189,2.83424,3528.3,3526.8,2.83539]
["bitfinex","ETHUSD",1718797041397,12.9759,3528.6,3527.6,2.83478]
["bitfinex","ETHUSD",1718797041572,4.17629585,3528.9,3526.3,2.83581]
["bitfinex","ETHUSD",1718797041573,1.34252585,3528.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718797041773,1.34252585,3528.9,3527.2,5.4063]
["bitfinex","ETHUSD",1718797042103,2.83377,3528.9,3527.9,2.83451]
["bitfinex","ETHUSD",1718797042315,2.83408,3528.5,3527.6,2.83477]
["bitfinex","ETHUSD",1718797042617,2.83408,3528.5,3527.3,2.83496]
["bitfinex","ETHUSD",1718797042618,2.83432,3528.2,3527.3,2.83496]
["bitfinex","ETHUSD",1718797042777,2.83421,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1718797042974,0.566844,3528.2,3527.2,2.83508]
["bitfinex","ETHUSD",1718797043210,2.83431,3528.2,3527.4,2.83493]
["bitfinex","ETHUSD",1718797043389,2.83442,3528.1,3527.2,2.83508]
["bitfinex","ETHUSD",1718797043571,2.83442,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718797044207,2.83442,3528.1,3527.1,2.83518]
["bitfinex","ETHUSD",1718797044208,2.83482,3527.6,3526.6,2.83558]
["bitfinex","ETHUSD",1718797044368,5.6815,3528.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718797044369,2.83488,3527.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718797044580,2.83511,3527.2,3525.9,2.83612]
["bitfinex","ETHUSD",1718797044925,3.402116,3527.2,3526.3,2.83583]
["bitfinex","ETHUSD",1718797045121,3.402116,3527.2,3526.4,2.83572]
["bitfinex","ETHUSD",1718797045279,0.567006,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718797045475,2.83503,3527.3,3526.5,2.83566]
["bitfinex","ETHUSD",1718797045983,2.83503,3527.3,3526.3,2.83582]
["bitfinex","ETHUSD",1718797045984,2.83522,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718797046189,2.83536,3526.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718797046388,2.83536,3526.9,3525.9,2.83613]
["bitfinex","ETHUSD",1718797046588,2.83536,3526.9,3525.5,8.6721]
["bitfinex","ETHUSD",1718797046589,0.283536,3526.8,3525.8,2.83616]
["bitfinex","ETHUSD",1718797046787,0.283536,3526.8,3525.5,8.6721]
["bitfinex","ETHUSD",1718797046788,3.119026,3526.8,3525.9,2.83613]
["bitfinex","ETHUSD",1718797047088,0.283536,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718797047292,2.83536,3526.9,3526.1,2.83599]
["bitfinex","ETHUSD",1718797047474,2.83536,3526.9,3526.2,2.83589]
["bitfinex","ETHUSD",1718797047675,3.0,3527.4,3526.7,2.83547]
["bitfinex","ETHUSD",1718797047898,3.0,3527.4,3526.8,2.83543]
["bitfinex","ETHUSD",1718797048213,2.83475,3527.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718797048214,2.83463,3527.8,3527.1,2.83516]
["bitfinex","ETHUSD",1718797048430,2.83473,3527.7,3526.9,2.83535]
["bitfinex","ETHUSD",1718797048634,0.56693,3527.6,3527.1,2.83517]
["bitfinex","ETHUSD",1718797048835,2.83511,3527.2,3526.4,2.83574]
["bitfinex","ETHUSD",1718797049518,2.83503,3527.3,3525.9,0.370342]
["bitfinex","ETHUSD",1718797049732,2.83478,3527.6,3525.9,0.370342]
["bitfinex","ETHUSD",1718797049733,2.83535,3526.9,3525.9,2.83615]
["bitfinex","ETHUSD",1718797049927,4.9455213,3527.6,3525.8,2.83622]
["bitfinex","ETHUSD",1718797049928,2.83555,3526.7,3525.8,2.83622]
["bitfinex","ETHUSD",1718797050223,8.53533,3527.1,3524.9,5.3689]
["bitfinex","ETHUSD",1718797050224,5.7001,3527.1,3525.9,2.89286039]
["bitfinex","ETHUSD",1718797050397,2.83519,3527.1,3526.3,2.83576]
["bitfinex","ETHUSD",1718797050595,3.40528,3527.0,3526.0,2.83599]
["bitfinex","ETHUSD",1718797050786,2.83536,3526.9,3526.2,2.83591]
["bitfinex","ETHUSD",1718797051486,2.83527,3527.0,3526.3,2.83583]
["bitfinex","ETHUSD",1718797051719,2.83527,3527.0,3526.0,2.83599]
["bitfinex","ETHUSD",1718797051720,0.567037,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718797051906,5.83519,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718797052108,3.11766,3527.4,3526.6,2.83558]
["bitfinex","ETHUSD",1718797052313,3.0,3527.5,3526.3,2.83576]
["bitfinex","ETHUSD",1718797052314,5.83503,3527.3,3526.3,2.83576]
["bitfinex","ETHUSD",1718797052586,2.83503,3527.3,3526.6,2.83559]
["bitfinex","ETHUSD",1718797052897,2.83503,3527.3,3526.4,2.83574]
["bitfinex","ETHUSD",1718797053223,0.43365801,3527.4,3526.6,2.83558]
["bitfinex","ETHUSD",1718797053521,2.83511,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1718797053745,0.76051482,3527.3,3526.5,2.83565]
["bitfinex","ETHUSD",1718797053887,2.83535,3526.9,3526.1,2.83599]
["bitfinex","ETHUSD",1718797054089,2.83543,3526.8,3526.0,2.83603]
["bitfinex","ETHUSD",1718797054296,2.8355,3526.8,3525.1,9.2135]
["bitfinex","ETHUSD",1718797054598,2.8352,3527.1,3525.1,9.2135]
["bitfinex","ETHUSD",1718797054599,2.83535,3526.9,3526.0,2.83601]
["bitfinex","ETHUSD",1718797054918,2.83535,3526.9,3526.1,2.83599]
["bitfinex","ETHUSD",1718797055118,2.83535,3526.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718797055319,2.83535,3526.9,3526.1,5.67184]
["bitfinex","ETHUSD",1718797055525,2.83535,3526.9,3526.1,2.83592]
["bitfinex","ETHUSD",1718797055829,2.83535,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1718797056833,2.83519,3527.1,3526.4,2.83574]
["bitfinex","ETHUSD",1718797057047,0.77803924,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718797057197,10.20491,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1718797057392,7.37,3527.5,3526.9,2.83531]
["bitfinex","ETHUSD",1718797057637,2.83463,3527.8,3527.1,2.83511]
["bitfinex","ETHUSD",1718797057821,5.66884,3528.1,3527.3,2.83499]
["bitfinex","ETHUSD",1718797057822,2.83441,3528.1,3527.3,2.83499]
["bitfinex","ETHUSD",1718797058007,1.33658015,3528.3,3526.7,0.28355]
["bitfinex","ETHUSD",1718797058008,0.49072907,3528.3,3526.7,0.28355]
["bitfinex","ETHUSD",1718797058209,2.83455,3527.9,3527.0,2.83523]
["bitfinex","ETHUSD",1718797058541,2.83446,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718797059045,2.83455,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718797059204,6.79040902,3528.2,3527.2,2.8351]
["bitfinex","ETHUSD",1718797059404,3.34233072,3528.1,3527.2,2.8351]
["bitfinex","ETHUSD",1718797059710,2.83447,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1718797059910,3.0,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718797060117,3.0,3527.9,3526.9,2.83529]
["bitfinex","ETHUSD",1718797060118,6.17673072,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718797060319,0.34233072,3528.1,3527.3,2.83499]
["bitfinex","ETHUSD",1718797060526,0.34233072,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1718797061460,2.83423,3528.3,3527.5,2.83479]
["bitfinex","ETHUSD",1718797061737,2.83423,3528.3,3526.4,2.83573]
["bitfinex","ETHUSD",1718797061738,2.8343,3528.2,3527.0,2.83524]
["bitfinex","ETHUSD",1718797061956,2.8344,3528.1,3527.3,2.83495]
["bitfinex","ETHUSD",1718797062105,2.8344,3528.1,3527.2,2.83503]
["bitfinex","ETHUSD",1718797062297,2.83431,3528.2,3527.4,2.83494]
["bitfinex","ETHUSD",1718797062503,0.61593053,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1718797062801,0.61593053,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718797063005,4.61802531,3528.5,3527.5,2.83486]
["bitfinex","ETHUSD",1718797063234,1.33532531,3528.5,3526.7,2.83549]
["bitfinex","ETHUSD",1718797063414,2.83423,3528.3,3527.5,2.83481]
["bitfinex","ETHUSD",1718797063616,1.00036153,3528.2,3527.2,2.83508]
["bitfinex","ETHUSD",1718797063807,4.16930531,3528.6,3527.6,2.83474]
["bitfinex","ETHUSD",1718797063808,5.83423,3528.3,3527.6,2.83474]
["bitfinex","ETHUSD",1718797064005,5.83423,3528.3,3527.4,2.83489]
["bitfinex","ETHUSD",1718797064232,3.0,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1718797064415,3.0,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718797064723,2.83406,3528.5,3527.8,2.83462]
["bitfinex","ETHUSD",1718797064922,3.0,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718797065325,5.83414,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718797065532,5.83414,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1718797066242,3.0,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718797066425,4.16962468,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718797066610,0.2827,3529.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718797066611,2.1092042,3529.1,3528.3,2.83421]
["bitfinex","ETHUSD",1718797066814,2.1092042,3529.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718797066815,1.43856994,3529.1,3528.2,2.83427]
["bitfinex","ETHUSD",1718797067024,2.83365,3529.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718797067345,2.83358,3529.1,3528.1,2.83438]
["bitfinex","ETHUSD",1718797067545,2.83358,3529.1,3528.3,2.8342]
["bitfinex","ETHUSD",1718797067950,2.83358,3529.1,3528.2,2.8343]
["bitfinex","ETHUSD",1718797067951,2.83358,3529.1,3528.4,2.83412]
["bitfinex","ETHUSD",1718797068124,2.83358,3529.1,3528.3,2.83422]
["bitfinex","ETHUSD",1718797068323,2.83359,3529.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718797068647,2.83407,3528.5,3527.3,5.6533]
["bitfinex","ETHUSD",1718797068850,4.17058602,3529.0,3526.6,5.5505]
["bitfinex","ETHUSD",1718797069026,2.83437,3528.2,3527.4,2.83494]
["bitfinex","ETHUSD",1718797069584,2.83437,3528.2,3526.6,5.5505]
["bitfinex","ETHUSD",1718797069585,0.566852,3528.2,3526.8,2.782]
["bitfinex","ETHUSD",1718797069851,0.566852,3528.2,3526.6,5.5505]
["bitfinex","ETHUSD",1718797069852,2.83478,3527.6,3526.9,2.83528]
["bitfinex","ETHUSD",1718797070455,2.83491,3527.5,3526.7,2.83547]
["bitfinex","ETHUSD",1718797070630,2.83478,3527.6,3526.7,2.83547]
["bitfinex","ETHUSD",1718797070954,2.8347,3527.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718797070955,2.83472,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718797071253,2.83461,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1718797071427,1.33685602,3528.5,3527.8,2.83458]
["bitfinex","ETHUSD",1718797071752,2.83383,3528.8,3527.1,2.83516]
["bitfinex","ETHUSD",1718797071753,4.33685602,3528.7,3527.7,2.83468]
["bitfinex","ETHUSD",1718797071956,4.33685602,3528.7,3527.6,2.83471]
["bitfinex","ETHUSD",1718797071957,2.83421,3528.4,3527.6,2.83471]
["bitfinex","ETHUSD",1718797072118,2.83421,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1718797072631,2.83421,3528.4,3527.6,2.83477]
["bitfinex","ETHUSD",1718797072632,2.83425,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718797072955,2.83431,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1718797073254,2.83431,3528.2,3527.4,2.83487]
["bitfinex","ETHUSD",1718797073443,2.83424,3528.3,3527.5,2.8348]
["bitfinex","ETHUSD",1718797073641,2.83407,3528.5,3527.6,2.83478]
["bitfinex","ETHUSD",1718797073951,2.83407,3528.5,3527.8,2.83455]
["bitfinex","ETHUSD",1718797074161,4.07008873,3528.6,3527.8,2.8346]
["bitfinex","ETHUSD",1718797074462,5.6785,3529.0,3527.1,5.7095]
["bitfinex","ETHUSD",1718797074463,1.33559704,3529.3,3528.1,2.83435]
["bitfinex","ETHUSD",1718797074621,1.33559704,3529.3,3527.7,2.83466]
["bitfinex","ETHUSD",1718797074622,3.0,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1718797074821,2.83326,3529.5,3528.5,2.83406]
["bitfinex","ETHUSD",1718797075120,2.83335,3529.4,3528.6,2.83397]
["bitfinex","ETHUSD",1718797075349,4.65995346,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1718797075570,2.83358,3529.2,3528.1,2.83437]
["bitfinex","ETHUSD",1718797075869,2.83358,3529.2,3528.5,2.83403]
["bitfinex","ETHUSD",1718797076077,5.8614,3529.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718797076078,4.65998346,3529.5,3528.7,2.8339]
["bitfinex","ETHUSD",1718797076359,2.83328,3529.5,3528.8,2.83375]
["bitfinex","ETHUSD",1718797076724,2.83312,3529.7,3528.8,2.83375]
["bitfinex","ETHUSD",1718797076920,2.8331,3529.7,3528.5,2.83403]
["bitfinex","ETHUSD",1718797077224,2.83326,3529.5,3528.7,2.8339]
["bitfinex","ETHUSD",1718797077744,2.83312,3529.7,3528.7,2.83382]
["bitfinex","ETHUSD",1718797077950,2.83326,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1718797078336,0.869452,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718797078337,3.702642,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718797078748,3.702642,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718797078749,0.869452,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718797078951,0.869452,3529.6,3528.2,0.283437]
["bitfinex","ETHUSD",1718797078952,3.0,3529.7,3528.9,2.83374]
["bitfinex","ETHUSD",1718797079167,2.83278,3530.1,3529.4,2.83326]
["bitfinex","ETHUSD",1718797079339,2.83278,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1718797079340,5.83278,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1718797079527,0.56655,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718797079734,0.56655,3530.0,3529.4,5.871]
["bitfinex","ETHUSD",1718797080045,2.83248,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1718797080046,2.83258,3530.4,3529.6,2.83317]
["bitfinex","ETHUSD",1718797080228,7.37,3530.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718797080424,7.37,3530.7,3528.2,5.4281]
["bitfinex","ETHUSD",1718797080425,5.8826,3530.4,3528.2,5.4281]
["bitfinex","ETHUSD",1718797080673,2.83401,3528.6,3527.6,5.4281]
["bitfinex","ETHUSD",1718797080837,2.83401,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718797080838,0.283401,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718797081045,0.283401,3528.5,3527.7,2.83468]
["bitfinex","ETHUSD",1718797081046,2.8339,3528.7,3527.8,2.83461]
["bitfinex","ETHUSD",1718797081254,2.834,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718797081629,2.8337,3529.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718797081630,2.8341,3528.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718797081869,2.8337,3529.0,3527.6,2.83475]
["bitfinex","ETHUSD",1718797081870,2.83422,3528.4,3527.6,2.83475]
["bitfinex","ETHUSD",1718797082170,2.83422,3528.4,3527.6,2.83471]
["bitfinex","ETHUSD",1718797082331,2.83425,3528.3,3527.3,2.835]
["bitfinex","ETHUSD",1718797082535,2.83417,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1718797082859,2.83417,3528.4,3527.4,0.2835]
["bitfinex","ETHUSD",1718797082860,2.83414,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1718797083062,8.17517128,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718797083266,0.29311235,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718797083472,2.83366,3529.0,3527.5,5.4014]
["bitfinex","ETHUSD",1718797083632,3.0,3528.9,3528.3,2.83416]
["bitfinex","ETHUSD",1718797083832,4.82682547,3529.1,3528.3,2.83416]
["bitfinex","ETHUSD",1718797083833,3.0,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718797084032,3.0,3529.1,3528.4,2.83412]
["bitfinex","ETHUSD",1718797084252,2.83367,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1718797084453,3.0,3528.9,3527.9,2.83451]
["bitfinex","ETHUSD",1718797084735,3.0,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718797084936,3.0,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718797085154,3.0,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718797085355,2.83375,3528.9,3528.0,3.38445]
["bitfinex","ETHUSD",1718797085562,2.83375,3528.9,3528.0,2.83445]
["bitfinex","ETHUSD",1718797085876,2.4591669,3529.1,3528.2,2.83429]
["bitfinex","ETHUSD",1718797086073,2.83377,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718797086274,2.83382,3528.8,3527.6,0.823628]
["bitfinex","ETHUSD",1718797086571,1.03653908,3529.0,3528.0,2.83446]
["bitfinex","ETHUSD",1718797086572,2.83375,3528.9,3528.0,2.83446]
["bitfinex","ETHUSD",1718797086867,2.8339,3528.7,3527.9,2.83447]
["bitfinex","ETHUSD",1718797087071,2.83418,3528.4,3527.0,5.3093]
["bitfinex","ETHUSD",1718797087275,2.83398,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1718797087569,4.16845373,3528.8,3528.1,2.83435]
["bitfinex","ETHUSD",1718797087870,2.83384,3528.8,3528.1,2.83435]
["bitfinex","ETHUSD",1718797088376,2.83384,3528.8,3527.9,2.83448]
["bitfinex","ETHUSD",1718797088377,3.32436923,3528.9,3528.0,2.83446]
["bitfinex","ETHUSD",1718797088671,3.32436923,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718797088839,3.49062923,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1718797089043,3.0,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718797089236,4.33476132,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718797089441,3.0,3529.1,3528.3,2.83419]
["bitfinex","ETHUSD",1718797089663,3.0,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718797089867,7.16836132,3529.1,3528.3,2.83419]
["bitfinex","ETHUSD",1718797090178,4.33476132,3529.1,3528.5,2.834]
["bitfinex","ETHUSD",1718797090386,3.0,3529.4,3528.5,2.834]
["bitfinex","ETHUSD",1718797090561,1.33552152,3529.2,3528.5,2.834]
["bitfinex","ETHUSD",1718797090768,4.33552152,3529.2,3528.7,2.83388]
["bitfinex","ETHUSD",1718797090951,1.33552152,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718797091154,1.33552152,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1718797091356,4.16879152,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1718797091554,5.01522952,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1718797091756,2.18196952,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1718797091988,1.33552152,3529.3,3528.5,2.83398]
["bitfinex","ETHUSD",1718797092139,4.62077326,3529.4,3528.6,2.83394]
["bitfinex","ETHUSD",1718797092342,1.33552152,3529.3,3528.6,2.83394]
["bitfinex","ETHUSD",1718797092650,1.33552152,3529.5,3528.6,2.83394]
["bitfinex","ETHUSD",1718797092859,1.33552152,3529.5,3528.7,2.83383]
["bitfinex","ETHUSD",1718797093077,2.8336,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718797093409,4.16902152,3529.2,3528.4,2.83412]
["bitfinex","ETHUSD",1718797093620,1.82610577,3529.4,3528.5,0.566842]
["bitfinex","ETHUSD",1718797093765,4.82610577,3529.6,3529.0,2.83359]
["bitfinex","ETHUSD",1718797093967,4.82610577,3529.6,3528.9,2.83374]
["bitfinex","ETHUSD",1718797094365,4.82610577,3529.6,3528.9,5.66748]
["bitfinex","ETHUSD",1718797094564,4.82610577,3529.6,3528.9,2.83374]
["bitfinex","ETHUSD",1718797094964,4.82610577,3529.6,3528.8,2.83382]
["bitfinex","ETHUSD",1718797095299,4.82610577,3529.6,3528.5,2.83403]
["bitfinex","ETHUSD",1718797095300,2.83357,3529.2,3528.5,2.83403]
["bitfinex","ETHUSD",1718797095500,2.83343,3529.3,3528.6,2.83398]
["bitfinex","ETHUSD",1718797095669,1.33552152,3529.4,3528.6,2.83398]
["bitfinex","ETHUSD",1718797095871,2.83351,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1718797096081,2.83351,3529.2,3528.5,2.83404]
["bitfinex","ETHUSD",1718797096491,1.33552152,3529.3,3528.6,2.83397]
["bitfinex","ETHUSD",1718797096694,0.49058425,3529.5,3527.5,5.6148]
["bitfinex","ETHUSD",1718797096695,1.33552152,3529.5,3527.5,5.6148]
["bitfinex","ETHUSD",1718797096868,2.83358,3529.2,3528.4,2.83412]
["bitfinex","ETHUSD",1718797097078,1.33552152,3529.4,3527.6,1.44911688]
["bitfinex","ETHUSD",1718797097389,4.9349431,3529.3,3528.5,2.83406]
["bitfinex","ETHUSD",1718797097700,1.33552152,3529.4,3528.1,2.83432]
["bitfinex","ETHUSD",1718797097873,1.33552152,3529.4,3527.7,3.85576377]
["bitfinex","ETHUSD",1718797097874,1.33552152,3529.5,3529.0,2.83358]
["bitfinex","ETHUSD",1718797098084,4.82605791,3529.6,3529.0,2.83358]
["bitfinex","ETHUSD",1718797098389,4.82605791,3529.6,3528.6,2.83392]
["bitfinex","ETHUSD",1718797098390,4.82605791,3529.6,3528.9,2.83374]
["bitfinex","ETHUSD",1718797098596,4.82605791,3529.6,3528.9,2.83367]
["bitfinex","ETHUSD",1718797098798,4.82605791,3529.6,3528.8,2.83379]
["bitfinex","ETHUSD",1718797098975,2.83333,3529.5,3528.4,2.83411]
["bitfinex","ETHUSD",1718797099179,2.83333,3529.5,3527.9,2.83447]
["bitfinex","ETHUSD",1718797099180,4.16919152,3529.0,3527.9,2.83447]
["bitfinex","ETHUSD",1718797099473,4.16919152,3529.0,3528.2,2.83429]
["bitfinex","ETHUSD",1718797099679,3.0,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718797100104,3.0,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718797100420,4.16928152,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718797100616,3.0,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718797100928,4.33552152,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718797101122,3.0,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718797101488,1.33552152,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718797101837,4.16929152,3528.9,3528.0,2.83446]
["bitfinex","ETHUSD",1718797102123,5.83382,3528.8,3528.1,2.83431]
["bitfinex","ETHUSD",1718797102325,7.16934152,3528.8,3528.1,2.83431]
["bitfinex","ETHUSD",1718797102483,2.83405,3528.6,3527.9,0.283447]
["bitfinex","ETHUSD",1718797102690,2.8339,3528.7,3527.9,0.283447]
["bitfinex","ETHUSD",1718797102890,2.8339,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1718797102891,2.83405,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718797103127,1.33552152,3528.7,3527.8,2.83461]
["bitfinex","ETHUSD",1718797103331,1.78741826,3528.7,3527.6,2.83476]
["bitfinex","ETHUSD",1718797103538,1.78741826,3528.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718797103539,4.16966152,3528.5,3527.5,2.83486]
["bitfinex","ETHUSD",1718797103686,2.83423,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1718797104314,2.83423,3528.3,3527.4,2.83494]
["bitfinex","ETHUSD",1718797104315,4.16966152,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1718797104514,2.83445,3528.1,3527.1,2.83511]
["bitfinex","ETHUSD",1718797104713,2.83431,3528.2,3527.5,2.83485]
["bitfinex","ETHUSD",1718797105025,2.83447,3528.0,3527.0,2.83526]
["bitfinex","ETHUSD",1718797105229,2.83447,3528.0,3526.8,2.83536]
["bitfinex","ETHUSD",1718797105230,1.33552152,3528.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718797105390,1.33552152,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718797105588,7.91083986,3528.9,3528.2,2.83422]
["bitfinex","ETHUSD",1718797105589,1.33552152,3528.9,3528.2,2.83422]
["bitfinex","ETHUSD",1718797105846,1.33552152,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718797106007,1.33552152,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718797106008,0.46596514,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718797106329,1.33552152,3529.0,3528.4,2.83413]
["bitfinex","ETHUSD",1718797106330,1.33552152,3529.0,3528.4,2.83414]
["bitfinex","ETHUSD",1718797106487,4.16921152,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718797106688,4.16921152,3529.0,3528.3,2.83414]
["bitfinex","ETHUSD",1718797107343,2.0605244,3528.9,3528.3,2.83414]
["bitfinex","ETHUSD",1718797107540,2.0605244,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718797108026,2.83387,3528.8,3527.9,2.83454]
["bitfinex","ETHUSD",1718797108234,3.39626547,3528.7,3527.8,2.83461]
["bitfinex","ETHUSD",1718797108523,2.83449,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718797108737,1.33552152,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718797109037,2.06110651,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718797109440,2.83456,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718797109607,2.83462,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718797110719,2.83462,3527.8,3527.0,0.3118832]
["bitfinex","ETHUSD",1718797111346,2.83462,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718797111542,2.83465,3527.8,3527.0,0.3118832]
["bitfinex","ETHUSD",1718797111741,2.83484,3527.6,3526.8,2.83535]
["bitfinex","ETHUSD",1718797111945,2.83487,3527.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718797112110,2.83487,3527.5,3526.7,2.83551]
["bitfinex","ETHUSD",1718797112312,2.83455,3527.9,3527.2,2.83504]
["bitfinex","ETHUSD",1718797112849,2.83446,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1718797112850,2.83463,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718797113054,2.83446,3528.0,3527.0,2.83526]
["bitfinex","ETHUSD",1718797113277,4.16996497,3528.2,3526.8,2.83537]
["bitfinex","ETHUSD",1718797113545,4.16996497,3528.2,3523.8,2.92881161]
["bitfinex","ETHUSD",1718797113546,2.83617,3525.9,3525.3,0.3020587]
["bitfinex","ETHUSD",1718797113750,2.83617,3525.9,3524.7,5.7656]
["bitfinex","ETHUSD",1718797113975,2.83504,3527.3,3525.1,2.83676]
["bitfinex","ETHUSD",1718797113976,1.33492419,3526.4,3525.1,2.83676]
["bitfinex","ETHUSD",1718797114111,2.83603,3526.1,3525.2,2.83669]
["bitfinex","ETHUSD",1718797114311,2.83592,3526.2,3525.1,2.83678]
["bitfinex","ETHUSD",1718797114518,2.83612,3526.0,3524.7,5.7656]
["bitfinex","ETHUSD",1718797114709,2.83635,3525.7,3524.7,8.6027]
["bitfinex","ETHUSD",1718797114909,2.83633,3525.7,3524.7,8.6027]
["bitfinex","ETHUSD",1718797115110,2.8364,3525.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718797115314,2.83627,3525.8,3524.6,2.83717]
["bitfinex","ETHUSD",1718797115549,4.17064419,3526.5,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797115550,5.3017,3526.2,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797115873,2.83695,3524.9,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797116176,2.8373,3524.5,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797116354,2.83731,3524.5,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797116667,3.0,3524.8,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797116894,3.0,3525.0,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797117168,2.83701,3524.9,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797117323,2.83682,3525.1,3524.2,6.02346385]
["bitfinex","ETHUSD",1718797117636,2.83682,3525.1,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797118035,5.3053,3525.8,3524.3,0.05674376]
["bitfinex","ETHUSD",1718797118245,2.83586,3526.3,3525.0,2.83683]
["bitfinex","ETHUSD",1718797118444,5.3053,3526.4,3524.9,2.83694]
["bitfinex","ETHUSD",1718797118639,5.3053,3526.4,3524.6,8.3381]
["bitfinex","ETHUSD",1718797118640,2.83634,3525.7,3524.6,8.3381]
["bitfinex","ETHUSD",1718797118963,2.8358,3526.4,3525.4,2.83649]
["bitfinex","ETHUSD",1718797119265,2.8358,3526.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718797119488,5.567,3526.8,3524.6,8.39422]
["bitfinex","ETHUSD",1718797119489,2.83587,3526.3,3525.3,2.83659]
["bitfinex","ETHUSD",1718797119641,2.83587,3526.3,3525.5,2.83643]
["bitfinex","ETHUSD",1718797120028,2.83571,3526.5,3525.6,2.83635]
["bitfinex","ETHUSD",1718797120227,5.567,3526.8,3525.7,2.83628]
["bitfinex","ETHUSD",1718797120438,7.37,3527.1,3524.7,3.454]
["bitfinex","ETHUSD",1718797120639,2.83586,3526.3,3525.3,2.83658]
["bitfinex","ETHUSD",1718797120840,2.83579,3526.4,3524.8,3.90111]
["bitfinex","ETHUSD",1718797121060,2.83563,3526.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718797121246,2.83563,3526.6,3525.7,2.83626]
["bitfinex","ETHUSD",1718797121564,0.737,3527.0,3525.8,0.567262]
["bitfinex","ETHUSD",1718797121860,10.20524,3527.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718797122085,2.83492,3527.5,3526.6,2.83555]
["bitfinex","ETHUSD",1718797122239,2.83473,3527.7,3526.9,2.83532]
["bitfinex","ETHUSD",1718797122432,2.83479,3527.6,3526.6,2.83556]
["bitfinex","ETHUSD",1718797122726,10.20457,3527.9,3526.8,2.8354]
["bitfinex","ETHUSD",1718797122727,0.283479,3527.5,3526.8,2.8354]
["bitfinex","ETHUSD",1718797122930,7.37,3527.9,3526.8,2.8354]
["bitfinex","ETHUSD",1718797123183,5.5857,3528.0,3527.2,2.83507]
["bitfinex","ETHUSD",1718797123330,5.5857,3528.0,3525.8,2.83619]
["bitfinex","ETHUSD",1718797123331,2.83456,3527.9,3527.0,2.83521]
["bitfinex","ETHUSD",1718797123531,2.83465,3527.8,3527.0,2.83521]
["bitfinex","ETHUSD",1718797124127,0.870421,3527.9,3527.4,2.83489]
["bitfinex","ETHUSD",1718797124332,0.870421,3527.9,3527.0,2.83522]
["bitfinex","ETHUSD",1718797124333,5.6052,3528.6,3527.1,2.83515]
["bitfinex","ETHUSD",1718797124534,5.6052,3528.6,3527.4,2.83491]
["bitfinex","ETHUSD",1718797124766,2.83425,3528.3,3527.5,2.83485]
["bitfinex","ETHUSD",1718797125271,2.83425,3528.3,3527.2,2.83505]
["bitfinex","ETHUSD",1718797125272,5.6052,3528.6,3526.7,5.4988]
["bitfinex","ETHUSD",1718797125431,2.8342,3528.4,3527.2,2.83505]
["bitfinex","ETHUSD",1718797125637,0.56052,3528.5,3526.9,2.83528]
["bitfinex","ETHUSD",1718797125947,2.83425,3528.3,3527.3,2.83496]
["bitfinex","ETHUSD",1718797126142,0.56052,3528.5,3527.3,3.118456]
["bitfinex","ETHUSD",1718797126342,0.56052,3528.5,3527.4,2.83492]
["bitfinex","ETHUSD",1718797126668,0.56052,3528.5,3527.6,2.83478]
["bitfinex","ETHUSD",1718797126669,2.83415,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1718797126967,8.43919,3528.6,3526.8,0.54988]
["bitfinex","ETHUSD",1718797126968,0.73783974,3528.3,3526.8,0.54988]
["bitfinex","ETHUSD",1718797127158,2.83439,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1718797127352,2.83439,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718797127741,3.57212974,3528.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718797127742,2.83448,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1718797127947,2.83463,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718797128146,2.83452,3528.0,3527.1,2.83517]
["bitfinex","ETHUSD",1718797128465,2.83457,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718797128665,2.83463,3527.8,3527.1,2.83517]
["bitfinex","ETHUSD",1718797128871,2.83463,3527.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718797128872,2.83495,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718797129074,2.83479,3527.6,3526.1,5.7549]
["bitfinex","ETHUSD",1718797129075,2.83481,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718797129376,2.83479,3527.6,3526.9,2.83533]
["bitfinex","ETHUSD",1718797129531,2.83465,3527.8,3527.0,2.83524]
["bitfinex","ETHUSD",1718797129736,2.83488,3527.5,3526.6,2.83557]
["bitfinex","ETHUSD",1718797129960,2.83477,3527.7,3526.7,2.83543]
["bitfinex","ETHUSD",1718797130167,3.1185,3528.1,3526.9,2.8353]
["bitfinex","ETHUSD",1718797130168,0.283455,3527.8,3526.9,2.8353]
["bitfinex","ETHUSD",1718797130404,2.83444,3528.1,3527.2,2.83508]
["bitfinex","ETHUSD",1718797130604,3.0,3528.0,3527.2,3.118588]
["bitfinex","ETHUSD",1718797130810,3.0,3528.0,3527.0,2.8352]
["bitfinex","ETHUSD",1718797130976,2.83473,3527.7,3526.9,2.83534]
["bitfinex","ETHUSD",1718797131191,2.8346,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1718797131380,3.58344,3528.0,3527.2,2.83509]
["bitfinex","ETHUSD",1718797131616,0.58344,3528.0,3526.2,0.6895049]
["bitfinex","ETHUSD",1718797131820,5.6052,3528.6,3528.1,2.83436]
["bitfinex","ETHUSD",1718797131963,2.83382,3528.8,3527.7,2.83464]
["bitfinex","ETHUSD",1718797132167,2.83382,3528.8,3526.3,0.55]
["bitfinex","ETHUSD",1718797132168,2.83414,3528.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718797132401,2.83422,3528.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718797132627,2.83421,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1718797132910,0.2841,3528.7,3526.5,5.8529]
["bitfinex","ETHUSD",1718797133076,0.2841,3528.7,3527.8,2.83457]
["bitfinex","ETHUSD",1718797133276,2.83378,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718797133505,2.83382,3528.8,3528.0,2.83444]
["bitfinex","ETHUSD",1718797133706,3.55689715,3529.1,3526.9,0.638542]
["bitfinex","ETHUSD",1718797133707,0.2841,3529.0,3526.9,0.638542]
["bitfinex","ETHUSD",1718797133874,2.83406,3528.5,3527.7,2.83467]
["bitfinex","ETHUSD",1718797134067,2.83418,3528.4,3527.7,2.83467]
["bitfinex","ETHUSD",1718797134269,2.83418,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1718797134474,2.83403,3528.6,3527.7,2.83462]
["bitfinex","ETHUSD",1718797134695,2.83403,3528.6,3527.4,2.83488]
["bitfinex","ETHUSD",1718797134696,3.55732715,3528.6,3527.4,2.83488]
["bitfinex","ETHUSD",1718797134910,3.55732715,3528.6,3527.7,2.83466]
["bitfinex","ETHUSD",1718797135304,2.83416,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718797135630,2.83406,3528.5,3527.8,2.83462]
["bitfinex","ETHUSD",1718797135828,3.18979572,3528.5,3527.8,2.83462]
["bitfinex","ETHUSD",1718797136529,0.35573572,3528.5,3527.6,2.83477]
["bitfinex","ETHUSD",1718797136704,3.18980572,3528.5,3527.8,2.83461]
["bitfinex","ETHUSD",1718797137108,3.18980572,3528.5,3527.6,2.83477]
["bitfinex","ETHUSD",1718797137700,2.83419,3528.4,3527.6,2.83477]
["bitfinex","ETHUSD",1718797137904,2.83419,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1718797138636,3.15318257,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1718797139602,3.15318257,3528.4,3526.3,2.8358]
["bitfinex","ETHUSD",1718797139603,2.83458,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718797139932,2.83449,3528.0,3527.3,0.28351]
["bitfinex","ETHUSD",1718797140132,2.83458,3527.9,3527.1,2.83511]
["bitfinex","ETHUSD",1718797140342,2.83474,3527.7,3526.7,2.83548]
["bitfinex","ETHUSD",1718797140642,2.83561,3526.6,3525.6,2.83634]
["bitfinex","ETHUSD",1718797140826,2.8356,3526.6,3525.9,2.83615]
["bitfinex","ETHUSD",1718797141131,2.83589,3526.3,3525.6,0.861864]
["bitfinex","ETHUSD",1718797141299,2.83574,3526.5,3525.6,0.861864]
["bitfinex","ETHUSD",1718797141300,2.83574,3526.5,3525.7,3.36518871]
["bitfinex","ETHUSD",1718797141499,2.83558,3526.7,3526.0,2.83605]
["bitfinex","ETHUSD",1718797141806,2.83558,3526.7,3525.2,2.84171]
["bitfinex","ETHUSD",1718797141807,0.2841,3527.3,3525.2,0.005]
["bitfinex","ETHUSD",1718797142014,2.83581,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718797142195,2.83567,3526.5,3525.8,2.83617]
["bitfinex","ETHUSD",1718797142397,3.0,3526.9,3525.2,0.005]
["bitfinex","ETHUSD",1718797142398,2.83584,3526.3,3525.2,0.005]
["bitfinex","ETHUSD",1718797142831,2.83607,3526.0,3525.3,2.83663]
["bitfinex","ETHUSD",1718797143043,2.83607,3526.0,3525.2,0.005]
["bitfinex","ETHUSD",1718797143211,2.83616,3525.9,3525.2,0.005]
["bitfinex","ETHUSD",1718797143409,2.83599,3526.1,3525.2,0.005]
["bitfinex","ETHUSD",1718797143830,3.45942145,3526.4,3525.2,0.005]
["bitfinex","ETHUSD",1718797143831,2.83607,3526.0,3525.2,0.005]
["bitfinex","ETHUSD",1718797144238,2.83599,3526.1,3525.2,0.005]
["bitfinex","ETHUSD",1718797144451,2.83591,3526.2,3525.2,0.869317]
["bitfinex","ETHUSD",1718797144737,2.83608,3526.0,3525.2,0.005]
["bitfinex","ETHUSD",1718797144922,2.83608,3526.0,3525.3,2.8366]
["bitfinex","ETHUSD",1718797145133,2.83598,3526.2,3525.4,2.83652]
["bitfinex","ETHUSD",1718797145640,2.83609,3526.0,3525.2,0.005]
["bitfinex","ETHUSD",1718797145820,5.6065,3526.5,3525.2,1.153]
["bitfinex","ETHUSD",1718797146021,2.8363,3525.8,3525.2,0.005]
["bitfinex","ETHUSD",1718797146553,2.83606,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718797146707,5.83582,3526.4,3525.5,2.83643]
["bitfinex","ETHUSD",1718797146904,2.83592,3526.2,3525.3,2.83661]
["bitfinex","ETHUSD",1718797147162,2.83599,3526.1,3525.4,2.83655]
["bitfinex","ETHUSD",1718797147323,2.83591,3526.2,3525.4,2.83655]
["bitfinex","ETHUSD",1718797147518,2.83601,3526.1,3525.3,2.83663]
["bitfinex","ETHUSD",1718797147752,2.83567,3526.5,3525.4,0.567832]
["bitfinex","ETHUSD",1718797147966,2.8356,3526.6,3525.2,0.005]
["bitfinex","ETHUSD",1718797148267,3.0,3526.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718797148457,2.83571,3526.5,3525.7,2.8363]
["bitfinex","ETHUSD",1718797148746,2.83571,3526.5,3525.2,0.005]
["bitfinex","ETHUSD",1718797148747,2.83622,3525.9,3525.2,0.005]
["bitfinex","ETHUSD",1718797148916,2.83593,3526.2,3525.4,2.83652]
["bitfinex","ETHUSD",1718797149117,2.8361,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718797149315,2.8361,3526.0,3525.2,0.005]
["bitfinex","ETHUSD",1718797149540,2.83615,3525.9,3525.2,2.84164]
["bitfinex","ETHUSD",1718797149743,2.83615,3525.9,3525.3,0.284164]
["bitfinex","ETHUSD",1718797149927,2.83591,3526.2,3525.5,2.83646]
["bitfinex","ETHUSD",1718797150131,2.83561,3526.6,3525.7,2.83624]
["bitfinex","ETHUSD",1718797150442,2.83567,3526.5,3525.7,2.8363]
["bitfinex","ETHUSD",1718797150651,2.83567,3526.5,3525.8,0.567277]
["bitfinex","ETHUSD",1718797150831,2.83567,3526.5,3525.6,2.83634]
["bitfinex","ETHUSD",1718797151013,2.83567,3526.5,3525.7,2.83624]
["bitfinex","ETHUSD",1718797151210,2.83567,3526.5,3525.3,3.120784]
["bitfinex","ETHUSD",1718797151455,2.83564,3526.6,3525.8,2.83621]
["bitfinex","ETHUSD",1718797151655,2.83567,3526.5,3525.8,2.83621]
["bitfinex","ETHUSD",1718797151826,5.67125,3526.6,3525.9,3.119761]
["bitfinex","ETHUSD",1718797152015,2.8353,3527.0,3525.9,0.283621]
["bitfinex","ETHUSD",1718797152352,0.2841,3527.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718797152353,2.83521,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718797153151,2.83553,3526.7,3525.6,5.5023]
["bitfinex","ETHUSD",1718797153461,2.83551,3526.7,3526.0,2.83604]
["bitfinex","ETHUSD",1718797153611,2.83551,3526.7,3526.0,0.567225]
["bitfinex","ETHUSD",1718797154017,2.83533,3527.0,3526.0,0.567225]
["bitfinex","ETHUSD",1718797154320,2.83575,3526.5,3525.7,2.83631]
["bitfinex","ETHUSD",1718797154519,2.83575,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718797154932,2.83593,3526.2,3525.2,5.62469]
["bitfinex","ETHUSD",1718797155136,2.83601,3526.1,3525.4,1.1227854]
["bitfinex","ETHUSD",1718797155337,2.83617,3525.9,3525.2,0.005]
["bitfinex","ETHUSD",1718797155547,2.83617,3525.9,3525.2,2.8417]
["bitfinex","ETHUSD",1718797155724,2.83593,3526.2,3525.3,3.120794]
["bitfinex","ETHUSD",1718797155924,2.83583,3526.3,3525.5,2.8364]
["bitfinex","ETHUSD",1718797156140,2.83575,3526.4,3525.6,0.5957114]
["bitfinex","ETHUSD",1718797156352,2.83599,3526.2,3525.3,3.120724]
["bitfinex","ETHUSD",1718797156552,2.83601,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718797156721,2.83591,3526.3,3525.3,3.120784]
["bitfinex","ETHUSD",1718797157114,2.83593,3526.2,3525.5,2.83333186]
["bitfinex","ETHUSD",1718797157338,2.83581,3526.4,3525.5,0.59591159]
["bitfinex","ETHUSD",1718797157541,2.83581,3526.4,3525.7,2.83628]
["bitfinex","ETHUSD",1718797157963,2.83567,3526.5,3525.7,2.83628]
["bitfinex","ETHUSD",1718797158169,8.70654103,3527.0,3525.5,0.59591159]
["bitfinex","ETHUSD",1718797158170,2.83513,3527.2,3526.2,2.83589]
["bitfinex","ETHUSD",1718797158490,2.83513,3527.2,3525.8,5.3332]
["bitfinex","ETHUSD",1718797158491,2.83511,3527.2,3526.4,2.8357]
["bitfinex","ETHUSD",1718797158631,2.83536,3526.9,3526.3,0.283589]
["bitfinex","ETHUSD",1718797159352,2.83536,3526.9,3526.4,0.5955479]
["bitfinex","ETHUSD",1718797159662,2.83576,3526.4,3525.5,3.43231159]
["bitfinex","ETHUSD",1718797159960,2.83562,3526.6,3525.6,0.55]
["bitfinex","ETHUSD",1718797160166,2.83562,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1718797160372,2.83567,3526.6,3526.0,0.283614]
["bitfinex","ETHUSD",1718797160673,2.83513,3527.2,3524.7,5.7966]
["bitfinex","ETHUSD",1718797160674,2.83642,3525.6,3524.7,5.7966]
["bitfinex","ETHUSD",1718797160836,2.83643,3525.6,3524.7,8.63371]
["bitfinex","ETHUSD",1718797161036,2.8364,3525.6,3524.7,5.7966]
["bitfinex","ETHUSD",1718797161396,2.836,3526.1,3524.2,6.02351385]
["bitfinex","ETHUSD",1718797161573,2.83663,3525.3,3524.3,2.83744]
["bitfinex","ETHUSD",1718797161891,0.46644016,3526.0,3524.2,6.02351385]
["bitfinex","ETHUSD",1718797161892,2.83639,3525.6,3524.5,2.8372]
["bitfinex","ETHUSD",1718797162175,2.8363,3525.8,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797162176,2.83663,3525.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797162474,8.50989,3525.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797162672,12.00107201,3525.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797163182,11.50989,3525.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797164073,12.00106961,3525.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797164258,16.45882062,3525.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797164439,12.28517011,3525.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797164937,9.44854011,3525.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797165154,2.83663,3525.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797165487,2.83663,3525.3,3524.2,6.02346385]
["bitfinex","ETHUSD",1718797165997,4.33701399,3525.8,3524.9,2.8369]
["bitfinex","ETHUSD",1718797166157,2.83625,3525.8,3524.9,2.8369]
["bitfinex","ETHUSD",1718797166356,2.83625,3525.8,3525.0,2.89353024]
["bitfinex","ETHUSD",1718797166689,0.2841,3526.1,3525.2,2.84171]
["bitfinex","ETHUSD",1718797166889,3.32677866,3526.5,3525.2,3.13155402]
["bitfinex","ETHUSD",1718797166890,1.82808265,3526.5,3525.2,3.13155402]
["bitfinex","ETHUSD",1718797167090,2.83599,3526.1,3525.4,2.83655]
["bitfinex","ETHUSD",1718797167295,2.83583,3526.3,3525.4,2.83655]
["bitfinex","ETHUSD",1718797167296,1.62111399,3526.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718797167465,1.33701399,3526.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718797167789,7.37,3527.4,3525.6,2.83638]
["bitfinex","ETHUSD",1718797167790,1.33800282,3526.9,3525.9,2.83614]
["bitfinex","ETHUSD",1718797167992,1.33800282,3526.9,3526.0,2.83606]
["bitfinex","ETHUSD",1718797167993,2.83551,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718797168498,5.3479,3526.3,3525.2,0.005]
["bitfinex","ETHUSD",1718797168719,5.67326,3525.3,3525.2,0.005]
["bitfinex","ETHUSD",1718797168862,8.50989,3525.3,3525.2,0.005]
["bitfinex","ETHUSD",1718797169214,12.12158108,3525.3,3525.2,0.005]
["bitfinex","ETHUSD",1718797169370,17.46948108,3525.3,3525.2,0.005]
["bitfinex","ETHUSD",1718797170069,20.46948108,3525.3,3525.2,0.005]
["bitfinex","ETHUSD",1718797170497,5.67488,3524.3,3523.3,0.005]
["bitfinex","ETHUSD",1718797170703,5.67488,3524.3,3523.4,2.83815]
["bitfinex","ETHUSD",1718797171054,5.67488,3524.3,3523.3,0.005]
["bitfinex","ETHUSD",1718797171055,5.67488,3524.3,3523.3,2.84324]
["bitfinex","ETHUSD",1718797171275,8.51232,3524.3,3523.3,0.005]
["bitfinex","ETHUSD",1718797171567,13.34078637,3524.3,3523.3,0.005]
["bitfinex","ETHUSD",1718797171782,8.67488,3524.3,3523.3,0.005]
["bitfinex","ETHUSD",1718797172107,1.33719032,3524.5,3523.7,2.83792]
["bitfinex","ETHUSD",1718797172271,2.83744,3524.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718797172477,5.67488,3524.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718797172719,2.83736,3524.4,3523.5,2.83807]
["bitfinex","ETHUSD",1718797173019,2.83723,3524.6,3523.7,2.83792]
["bitfinex","ETHUSD",1718797173230,2.83744,3524.3,3523.3,0.005]
["bitfinex","ETHUSD",1718797173492,2.83744,3524.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718797173695,2.83728,3524.5,3523.5,2.83803]
["bitfinex","ETHUSD",1718797173856,2.83728,3524.5,3523.6,2.83798]
["bitfinex","ETHUSD",1718797174058,2.83744,3524.3,3523.5,2.83804]
["bitfinex","ETHUSD",1718797174470,2.83736,3524.4,3523.3,0.005]
["bitfinex","ETHUSD",1718797174897,3.55191874,3524.6,3523.7,2.8379]
["bitfinex","ETHUSD",1718797175100,3.55191874,3524.6,3523.8,2.83784]
["bitfinex","ETHUSD",1718797175101,2.83728,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1718797175302,0.2841,3524.8,3523.3,8.7133]
["bitfinex","ETHUSD",1718797175605,1.33766186,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718797175903,2.83639,3525.6,3524.8,2.83703]
["bitfinex","ETHUSD",1718797176197,2.83632,3525.7,3524.9,2.83694]
["bitfinex","ETHUSD",1718797176418,3.32724461,3525.9,3525.1,2.83676]
["bitfinex","ETHUSD",1718797176419,2.83617,3525.9,3525.1,2.83676]
["bitfinex","ETHUSD",1718797176696,0.49107461,3526.0,3525.0,2.83684]
["bitfinex","ETHUSD",1718797176697,2.83608,3526.0,3525.0,2.83684]
["bitfinex","ETHUSD",1718797176897,2.83608,3526.0,3525.1,2.89352022]
["bitfinex","ETHUSD",1718797177085,0.2841,3526.3,3525.2,0.05672775]
["bitfinex","ETHUSD",1718797177402,4.45765186,3526.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718797177606,3.56575519,3526.3,3525.1,0.3404292]
["bitfinex","ETHUSD",1718797178102,2.83599,3526.1,3525.3,2.8366]
["bitfinex","ETHUSD",1718797178606,0.2841,3526.4,3525.7,2.83629]
["bitfinex","ETHUSD",1718797178762,0.2841,3526.4,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797178763,2.83654,3525.5,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797178960,5.3467,3526.1,3524.8,2.837]
["bitfinex","ETHUSD",1718797178961,2.83634,3525.7,3524.8,2.837]
["bitfinex","ETHUSD",1718797179175,1.82886623,3526.0,3524.3,0.60235439]
["bitfinex","ETHUSD",1718797179176,1.33787708,3526.0,3525.1,2.83679]
["bitfinex","ETHUSD",1718797179372,2.83625,3525.8,3525.0,2.83687]
["bitfinex","ETHUSD",1718797179705,2.83633,3525.7,3525.1,0.283687]
["bitfinex","ETHUSD",1718797180000,2.83616,3525.9,3525.1,3.120467]
["bitfinex","ETHUSD",1718797180231,2.83614,3526.0,3525.2,0.05518507]
["bitfinex","ETHUSD",1718797180443,2.83607,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718797180607,2.83591,3526.2,3525.2,0.60125921]
["bitfinex","ETHUSD",1718797180807,3.0,3526.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718797181008,2.83575,3526.4,3525.6,2.83637]
["bitfinex","ETHUSD",1718797181234,2.83591,3526.2,3525.2,2.83664]
["bitfinex","ETHUSD",1718797181443,2.83604,3526.1,3525.3,3.403908]
["bitfinex","ETHUSD",1718797181621,2.83604,3526.1,3525.3,2.83656]
["bitfinex","ETHUSD",1718797181827,2.83604,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718797182514,2.83623,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1718797182721,2.83603,3526.1,3525.3,2.83663]
["bitfinex","ETHUSD",1718797182926,2.83592,3526.2,3525.3,2.83663]
["bitfinex","ETHUSD",1718797183118,2.83592,3526.2,3525.5,2.83646]
["bitfinex","ETHUSD",1718797183313,3.0,3526.3,3525.4,3.120213]
["bitfinex","ETHUSD",1718797183628,2.836,3526.1,3525.4,3.120213]
["bitfinex","ETHUSD",1718797183828,2.83591,3526.2,3525.5,2.83646]
["bitfinex","ETHUSD",1718797184149,2.83591,3526.2,3525.1,8.33243]
["bitfinex","ETHUSD",1718797184760,2.83632,3525.7,3525.0,2.83681]
["bitfinex","ETHUSD",1718797184960,2.83618,3525.9,3525.0,2.83681]
["bitfinex","ETHUSD",1718797185161,2.83608,3526.0,3525.2,2.83663]
["bitfinex","ETHUSD",1718797185380,2.83608,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718797186218,2.83608,3526.0,3525.1,0.567376]
["bitfinex","ETHUSD",1718797186219,0.49101746,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718797186492,6.32691746,3526.3,3525.5,2.83646]
["bitfinex","ETHUSD",1718797186614,2.83592,3526.2,3525.5,2.83646]
["bitfinex","ETHUSD",1718797186818,3.0,3526.3,3525.5,0.283646]
["bitfinex","ETHUSD",1718797187114,3.0,3526.3,3525.5,2.83646]
["bitfinex","ETHUSD",1718797187339,3.0,3526.4,3525.7,2.83624]
["bitfinex","ETHUSD",1718797187546,2.83571,3526.5,3525.7,2.83624]
["bitfinex","ETHUSD",1718797187820,2.83551,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1718797188022,2.83551,3526.7,3526.0,0.05671412]
["bitfinex","ETHUSD",1718797188335,2.83551,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1718797188641,2.83551,3526.7,3526.0,0.0567158]
["bitfinex","ETHUSD",1718797188849,2.8356,3526.6,3526.0,0.05671579]
["bitfinex","ETHUSD",1718797189043,2.8356,3526.6,3526.1,0.34601228]
["bitfinex","ETHUSD",1718797189229,2.83552,3526.7,3526.1,0.34601228]
["bitfinex","ETHUSD",1718797189436,0.2841,3527.0,3526.1,0.34601228]
["bitfinex","ETHUSD",1718797189437,3.11945,3527.0,3526.2,2.8359]
["bitfinex","ETHUSD",1718797189755,2.83511,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718797190118,2.8352,3527.1,3526.3,5.67151]
["bitfinex","ETHUSD",1718797190356,4.45700708,3527.3,3526.4,0.05670874]
["bitfinex","ETHUSD",1718797190578,1.33787708,3527.4,3526.5,2.89234736]
["bitfinex","ETHUSD",1718797190724,4.82876843,3527.5,3526.5,2.83564]
["bitfinex","ETHUSD",1718797190926,2.83515,3527.2,3526.4,2.83574]
["bitfinex","ETHUSD",1718797191157,2.83515,3527.2,3526.5,2.83564]
["bitfinex","ETHUSD",1718797191352,3.0,3527.5,3526.6,0.05670719]
["bitfinex","ETHUSD",1718797191557,2.83427,3528.3,3526.6,0.34594991]
["bitfinex","ETHUSD",1718797191558,1.82870153,3528.0,3526.6,0.34594991]
["bitfinex","ETHUSD",1718797191759,2.83456,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718797192062,2.83456,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1718797192220,2.83447,3528.0,3527.2,2.83503]
["bitfinex","ETHUSD",1718797192422,2.83447,3528.0,3527.1,0.850579]
["bitfinex","ETHUSD",1718797192423,2.83438,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718797192733,2.83449,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718797192932,1.62292594,3528.4,3526.7,5.8561]
["bitfinex","ETHUSD",1718797193255,2.83478,3527.7,3526.9,2.83528]
["bitfinex","ETHUSD",1718797193463,2.83446,3528.0,3527.1,2.83512]
["bitfinex","ETHUSD",1718797193626,2.83463,3527.8,3527.1,2.83519]
["bitfinex","ETHUSD",1718797194026,2.83455,3527.9,3527.1,0.42832803]
["bitfinex","ETHUSD",1718797194224,2.83455,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718797194436,2.8343,3528.2,3527.3,2.83502]
["bitfinex","ETHUSD",1718797194660,3.0,3528.1,3527.2,2.8351]
["bitfinex","ETHUSD",1718797195037,2.83447,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718797195444,2.83439,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718797195628,5.83431,3528.2,3527.3,2.83502]
["bitfinex","ETHUSD",1718797196261,2.83454,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1718797196435,2.83465,3527.8,3527.2,0.6098678]
["bitfinex","ETHUSD",1718797196642,2.83455,3527.9,3527.2,3.4449678]
["bitfinex","ETHUSD",1718797197059,2.83462,3527.8,3527.2,3.4449678]
["bitfinex","ETHUSD",1718797197259,2.83462,3527.8,3527.2,0.6098678]
["bitfinex","ETHUSD",1718797197460,2.83447,3528.0,3527.3,3.17950678]
["bitfinex","ETHUSD",1718797197771,2.83447,3528.0,3527.3,0.34449678]
["bitfinex","ETHUSD",1718797197936,2.83418,3528.4,3527.5,2.83485]
["bitfinex","ETHUSD",1718797198141,2.8343,3528.3,3527.5,2.83485]
["bitfinex","ETHUSD",1718797198344,2.83414,3528.4,3527.5,2.83485]
["bitfinex","ETHUSD",1718797198643,2.83414,3528.4,3527.5,3.49727346]
["bitfinex","ETHUSD",1718797198948,2.83433,3528.2,3527.5,3.49727346]
["bitfinex","ETHUSD",1718797199747,2.83431,3528.2,3527.5,0.66242346]
["bitfinex","ETHUSD",1718797199959,2.83431,3528.2,3527.3,3.17951678]
["bitfinex","ETHUSD",1718797200158,2.83439,3528.1,3527.3,3.17944678]
["bitfinex","ETHUSD",1718797200379,2.83432,3528.2,3527.3,0.34449678]
["bitfinex","ETHUSD",1718797200585,2.83432,3528.2,3527.5,2.83485]
["bitfinex","ETHUSD",1718797200884,2.83432,3528.2,3527.5,3.43627968]
["bitfinex","ETHUSD",1718797201184,2.83439,3528.1,3527.5,0.60142968]
["bitfinex","ETHUSD",1718797201383,2.83391,3528.7,3527.7,2.83463]
["bitfinex","ETHUSD",1718797201585,2.83391,3528.7,3527.5,0.60142968]
["bitfinex","ETHUSD",1718797201586,2.83382,3528.8,3528.0,2.83446]
["bitfinex","ETHUSD",1718797201744,7.37,3529.0,3528.1,0.05668167]
["bitfinex","ETHUSD",1718797201947,5.6119,3529.2,3527.8,0.34360597]
["bitfinex","ETHUSD",1718797202184,2.83389,3528.8,3527.9,2.83447]
["bitfinex","ETHUSD",1718797202484,2.83369,3529.0,3526.1,2.83595]
["bitfinex","ETHUSD",1718797202485,3.0,3529.0,3526.1,2.83595]
["bitfinex","ETHUSD",1718797202702,2.83447,3528.0,3526.8,2.83535]
["bitfinex","ETHUSD",1718797202910,2.83429,3528.3,3527.3,2.835]
["bitfinex","ETHUSD",1718797203183,2.83415,3528.4,3527.6,2.83476]
["bitfinex","ETHUSD",1718797203184,2.83416,3528.4,3527.6,2.83476]
["bitfinex","ETHUSD",1718797203348,2.83418,3528.4,3527.7,2.83467]
["bitfinex","ETHUSD",1718797203683,0.283418,3528.3,3527.7,2.83467]
["bitfinex","ETHUSD",1718797203894,0.46193346,3528.7,3527.3,0.2835]
["bitfinex","ETHUSD",1718797203895,3.29588346,3528.7,3527.3,0.2835]
["bitfinex","ETHUSD",1718797204050,3.29588346,3528.7,3527.9,2.83448]
["bitfinex","ETHUSD",1718797204250,3.29588346,3528.7,3527.7,2.83462]
["bitfinex","ETHUSD",1718797204478,0.2841,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1718797204786,0.2841,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1718797205086,0.76541,3528.9,3528.3,2.83421]
["bitfinex","ETHUSD",1718797205317,0.76541,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718797205451,0.46193346,3529.4,3528.7,2.8339]
["bitfinex","ETHUSD",1718797205452,3.29528346,3529.4,3528.7,2.8339]
["bitfinex","ETHUSD",1718797205654,2.83354,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718797205852,0.46193346,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718797206081,0.46193346,3529.2,3528.5,2.83404]
["bitfinex","ETHUSD",1718797206283,0.46193346,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718797206463,0.46193346,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718797206668,0.46193346,3529.2,3528.4,2.83414]
["bitfinex","ETHUSD",1718797206867,0.46193346,3529.2,3528.8,2.83378]
["bitfinex","ETHUSD",1718797207070,0.46193346,3529.2,3528.1,0.82786]
["bitfinex","ETHUSD",1718797207071,0.46193346,3529.2,3528.7,2.83386]
["bitfinex","ETHUSD",1718797207260,3.2841,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718797207586,0.46193346,3529.5,3527.9,5.4443]
["bitfinex","ETHUSD",1718797207787,2.83335,3529.4,3528.6,2.83397]
["bitfinex","ETHUSD",1718797207994,2.83335,3529.4,3528.7,2.83387]
["bitfinex","ETHUSD",1718797208302,7.37,3529.8,3528.3,2.783]
["bitfinex","ETHUSD",1718797208498,2.83272,3530.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718797208794,2.83272,3530.2,3527.9,5.98873]
["bitfinex","ETHUSD",1718797208795,6.03801788,3530.1,3527.9,5.98873]
["bitfinex","ETHUSD",1718797208954,2.83341,3529.4,3528.5,2.83404]
["bitfinex","ETHUSD",1718797209273,1.83001106,3530.2,3528.0,1.148873]
["bitfinex","ETHUSD",1718797209274,5.8152,3531.1,3528.9,2.783]
["bitfinex","ETHUSD",1718797209457,5.8152,3531.1,3529.2,2.83345]
["bitfinex","ETHUSD",1718797209656,5.8152,3531.1,3528.6,5.5899]
["bitfinex","ETHUSD",1718797209657,2.83279,3530.1,3528.7,2.83387]
["bitfinex","ETHUSD",1718797209882,2.83289,3530.0,3529.2,2.83345]
["bitfinex","ETHUSD",1718797210194,2.83287,3530.0,3528.9,2.83372]
["bitfinex","ETHUSD",1718797210395,2.83326,3529.5,3528.0,6.911973]
["bitfinex","ETHUSD",1718797210599,2.83326,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1718797210773,0.2841,3530.2,3528.2,2.783]
["bitfinex","ETHUSD",1718797211099,2.83265,3530.3,3529.2,2.83348]
["bitfinex","ETHUSD",1718797211299,5.83255,3530.4,3529.6,2.83317]
["bitfinex","ETHUSD",1718797211473,2.83244,3530.6,3529.6,2.83317]
["bitfinex","ETHUSD",1718797211679,3.0,3530.9,3529.1,8.40406]
["bitfinex","ETHUSD",1718797211892,2.83245,3530.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718797212091,2.83275,3530.2,3529.4,2.83333]
["bitfinex","ETHUSD",1718797212295,2.8323,3530.7,3529.8,2.83294]
["bitfinex","ETHUSD",1718797212598,3.474482,3530.8,3529.1,5.5705]
["bitfinex","ETHUSD",1718797212599,5.83245,3530.6,3529.1,8.40401]
["bitfinex","ETHUSD",1718797212915,3.0,3530.6,3529.7,2.83304]
["bitfinex","ETHUSD",1718797213077,2.83269,3530.3,3529.3,2.83338]
["bitfinex","ETHUSD",1718797213269,2.8327,3530.2,3529.3,2.83338]
["bitfinex","ETHUSD",1718797213473,2.83255,3530.4,3529.4,2.83333]
["bitfinex","ETHUSD",1718797213695,3.41407,3530.4,3529.4,2.83333]
["bitfinex","ETHUSD",1718797214006,2.83278,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1718797214168,2.83217,3530.9,3529.8,2.83299]
["bitfinex","ETHUSD",1718797214716,2.83234,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1718797214886,2.83238,3530.6,3529.7,2.83308]
["bitfinex","ETHUSD",1718797215224,2.83246,3530.5,3529.8,0.05665084]
["bitfinex","ETHUSD",1718797215573,0.566415,3530.8,3529.1,5.5705]
["bitfinex","ETHUSD",1718797215817,2.83294,3529.9,3529.1,2.83358]
["bitfinex","ETHUSD",1718797216090,2.83262,3530.3,3529.3,2.83338]
["bitfinex","ETHUSD",1718797216299,2.83288,3530.0,3529.1,2.83358]
["bitfinex","ETHUSD",1718797216497,2.83296,3529.9,3529.1,2.83358]
["bitfinex","ETHUSD",1718797216683,2.83296,3529.9,3529.2,2.8335]
["bitfinex","ETHUSD",1718797216992,2.83256,3530.4,3529.2,2.83349]
["bitfinex","ETHUSD",1718797217188,7.37,3530.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718797217189,0.566415,3530.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718797217394,0.566415,3530.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718797217395,2.83279,3530.1,3529.2,2.8335]
["bitfinex","ETHUSD",1718797217725,0.566415,3530.3,3529.1,2.83351]
["bitfinex","ETHUSD",1718797217889,2.833,3529.9,3529.0,2.83358]
["bitfinex","ETHUSD",1718797218096,2.833,3529.9,3528.8,2.83378]
["bitfinex","ETHUSD",1718797218097,0.2833,3529.9,3528.8,2.83378]
["bitfinex","ETHUSD",1718797218384,3.11629,3529.9,3529.1,2.83358]
["bitfinex","ETHUSD",1718797218589,0.2833,3529.9,3529.1,2.83355]
["bitfinex","ETHUSD",1718797219007,3.11627,3529.9,3529.2,2.83342]
["bitfinex","ETHUSD",1718797219187,0.2833,3529.9,3529.2,2.83342]
["bitfinex","ETHUSD",1718797219395,2.8327,3530.2,3529.3,2.83341]
["bitfinex","ETHUSD",1718797219803,3.399065,3530.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718797220017,2.83288,3530.0,3529.3,2.83334]
["bitfinex","ETHUSD",1718797220215,0.566415,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1718797220423,0.566415,3530.3,3529.7,2.83302]
["bitfinex","ETHUSD",1718797221278,3.399035,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1718797221479,3.4558775,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1718797221682,2.83272,3530.2,3529.6,0.02594232]
["bitfinex","ETHUSD",1718797221905,2.83262,3530.3,3529.6,2.85911232]
["bitfinex","ETHUSD",1718797222117,1.34094371,3530.6,3529.9,2.83291]
["bitfinex","ETHUSD",1718797222281,0.41733337,3530.5,3529.7,2.83304]
["bitfinex","ETHUSD",1718797222602,2.83254,3530.4,3529.6,2.8331]
["bitfinex","ETHUSD",1718797222813,0.32497834,3530.4,3529.8,2.83302]
["bitfinex","ETHUSD",1718797222998,0.32497834,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1718797223331,2.83238,3530.6,3529.9,2.83292]
["bitfinex","ETHUSD",1718797223680,2.83247,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1718797224001,2.83237,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1718797224223,4.17339474,3530.8,3529.9,2.83293]
["bitfinex","ETHUSD",1718797224397,1.34110474,3530.8,3529.8,2.83301]
["bitfinex","ETHUSD",1718797224604,6.32252552,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1718797224828,2.83222,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718797225213,3.49038552,3530.9,3529.6,2.83311]
["bitfinex","ETHUSD",1718797225214,4.83149026,3530.9,3529.6,2.83311]
["bitfinex","ETHUSD",1718797225534,1.34110474,3530.8,3529.4,2.783]
["bitfinex","ETHUSD",1718797225835,2.83253,3530.5,3529.7,2.83307]
["bitfinex","ETHUSD",1718797226141,2.83238,3530.6,3529.9,2.83293]
["bitfinex","ETHUSD",1718797226341,3.24980847,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1718797226628,0.41734847,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1718797226944,5.83217,3530.9,3530.0,2.83284]
["bitfinex","ETHUSD",1718797226945,0.49038552,3530.8,3530.0,2.83284]
["bitfinex","ETHUSD",1718797227087,7.66363026,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1718797227288,1.34110474,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718797227483,6.32252552,3530.9,3529.9,2.83286]
["bitfinex","ETHUSD",1718797227484,1.83149026,3530.9,3529.9,2.83286]
["bitfinex","ETHUSD",1718797227785,0.2841,3531.4,3529.6,5.742]
["bitfinex","ETHUSD",1718797227786,2.83207,3531.0,3530.3,2.83259]
["bitfinex","ETHUSD",1718797228014,1.34110474,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718797228015,1.83149026,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718797228198,0.75,3529.0,3528.6,0.5914533]
["bitfinex","ETHUSD",1718797228405,0.75,3529.0,3527.8,1.76169102]
["bitfinex","ETHUSD",1718797228406,2.83453,3528.0,3526.6,1.46807585]
["bitfinex","ETHUSD",1718797228689,3.0,3529.4,3527.9,2.83452]
["bitfinex","ETHUSD",1718797228690,1.34051891,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718797228926,0.49038552,3528.8,3526.3,2.8358]
["bitfinex","ETHUSD",1718797228927,1.34051891,3528.8,3526.3,2.8358]
["bitfinex","ETHUSD",1718797229137,3.27338552,3529.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718797229138,2.83425,3528.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718797229308,2.83425,3528.3,3526.7,2.83548]
["bitfinex","ETHUSD",1718797229612,2.83464,3527.8,3526.8,2.83538]
["bitfinex","ETHUSD",1718797229816,2.83464,3527.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718797230013,2.83456,3527.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718797230295,2.83446,3528.0,3526.6,2.83556]
["bitfinex","ETHUSD",1718797230499,2.83472,3527.7,3526.7,2.83549]
["bitfinex","ETHUSD",1718797230732,2.83488,3527.5,3526.5,8.66284]
["bitfinex","ETHUSD",1718797231029,2.83488,3527.5,3526.6,0.64533352]
["bitfinex","ETHUSD",1718797231413,2.83473,3527.7,3526.6,0.64533352]
["bitfinex","ETHUSD",1718797231599,2.8344,3528.1,3526.6,0.64533352]
["bitfinex","ETHUSD",1718797231803,2.83458,3527.9,3526.8,2.83536]
["bitfinex","ETHUSD",1718797232039,2.83465,3527.8,3526.9,3.18339935]
["bitfinex","ETHUSD",1718797232342,2.83465,3527.8,3526.7,2.83545]
["bitfinex","ETHUSD",1718797232506,2.83473,3527.7,3526.7,2.83544]
["bitfinex","ETHUSD",1718797232707,2.83465,3527.8,3526.8,1.21436335]
["bitfinex","ETHUSD",1718797232708,2.83463,3527.8,3526.8,1.21436335]
["bitfinex","ETHUSD",1718797232910,1.00469614,3528.1,3526.6,0.64533352]
["bitfinex","ETHUSD",1718797233138,1.00469614,3528.1,3526.4,2.83574]
["bitfinex","ETHUSD",1718797233139,2.83482,3527.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718797233304,2.83486,3527.5,3526.0,2.83601]
["bitfinex","ETHUSD",1718797233504,4.17471138,3527.9,3526.0,2.83601]
["bitfinex","ETHUSD",1718797233505,2.83495,3527.4,3526.2,2.83587]
["bitfinex","ETHUSD",1718797233739,2.83495,3527.4,3526.1,0.283601]
["bitfinex","ETHUSD",1718797233740,2.83552,3526.7,3525.9,2.83613]
["bitfinex","ETHUSD",1718797233927,2.83552,3526.7,3524.7,0.58760101]
["bitfinex","ETHUSD",1718797233928,2.83559,3526.6,3525.6,2.83638]
["bitfinex","ETHUSD",1718797234246,0.283552,3526.7,3525.7,2.83631]
["bitfinex","ETHUSD",1718797234409,0.2841,3527.2,3525.4,5.912]
["bitfinex","ETHUSD",1718797234602,2.83535,3526.9,3525.4,5.912]
["bitfinex","ETHUSD",1718797234804,2.83531,3527.0,3525.6,2.83636]
["bitfinex","ETHUSD",1718797235003,2.83569,3526.5,3525.7,2.8363]
["bitfinex","ETHUSD",1718797235226,2.83576,3526.4,3525.7,2.8363]
["bitfinex","ETHUSD",1718797235429,0.2841,3526.8,3525.7,2.8363]
["bitfinex","ETHUSD",1718797235629,0.9272351,3526.8,3525.7,2.8363]
["bitfinex","ETHUSD",1718797235825,2.83598,3526.2,3525.4,8.74853]
["bitfinex","ETHUSD",1718797236028,0.9272351,3526.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718797236228,2.83627,3525.8,3525.0,2.83683]
["bitfinex","ETHUSD",1718797236413,2.83627,3525.8,3524.8,8.3809]
["bitfinex","ETHUSD",1718797236414,2.83618,3525.9,3525.1,2.83678]
["bitfinex","ETHUSD",1718797236631,2.83624,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718797236837,2.83644,3525.6,3524.6,2.83713]
["bitfinex","ETHUSD",1718797237137,2.83648,3525.5,3524.7,2.83705]
["bitfinex","ETHUSD",1718797237637,2.83648,3525.5,3524.8,2.83702]
["bitfinex","ETHUSD",1718797238440,5.7045,3525.9,3525.0,2.83685]
["bitfinex","ETHUSD",1718797238649,2.83601,3526.1,3525.1,0.62411408]
["bitfinex","ETHUSD",1718797238847,2.83616,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1718797239014,2.83616,3525.9,3525.3,0.05672599]
["bitfinex","ETHUSD",1718797239213,7.37,3526.5,3525.7,2.83628]
["bitfinex","ETHUSD",1718797239530,2.83638,3525.7,3524.7,2.83707]
["bitfinex","ETHUSD",1718797239734,2.83576,3526.4,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797239735,0.2841,3526.3,3524.2,3.18600385]
["bitfinex","ETHUSD",1718797239937,0.2841,3526.3,3524.7,2.8371]
["bitfinex","ETHUSD",1718797239938,2.83654,3525.5,3524.7,2.8371]
["bitfinex","ETHUSD",1718797240246,2.83654,3525.5,3524.4,2.83729]
["bitfinex","ETHUSD",1718797240418,8.260286,3526.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718797240419,2.83625,3525.8,3524.8,2.83703]
["bitfinex","ETHUSD",1718797240833,2.83613,3526.0,3525.2,2.8367]
["bitfinex","ETHUSD",1718797241033,2.83616,3525.9,3524.9,2.83693]
["bitfinex","ETHUSD",1718797241237,2.83613,3526.0,3525.1,2.83678]
["bitfinex","ETHUSD",1718797241439,0.69217374,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718797241649,0.69217374,3526.1,3524.9,2.83693]
["bitfinex","ETHUSD",1718797241650,7.37,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1718797241859,0.2841,3526.5,3525.8,0.03757019]
["bitfinex","ETHUSD",1718797242142,2.83592,3526.2,3525.5,2.83646]
["bitfinex","ETHUSD",1718797242734,2.83585,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718797242931,3.11981,3526.5,3525.6,2.83638]
["bitfinex","ETHUSD",1718797243132,3.431779,3526.5,3525.6,2.83638]
["bitfinex","ETHUSD",1718797243459,2.83585,3526.3,3525.5,2.83646]
["bitfinex","ETHUSD",1718797243781,10.37,3527.0,3525.4,2.83649]
["bitfinex","ETHUSD",1718797243782,7.37,3527.0,3526.3,2.83575]
["bitfinex","ETHUSD",1718797245370,2.8353,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718797245661,0.2841,3527.1,3526.4,2.83574]
["bitfinex","ETHUSD",1718797245662,3.1193,3527.1,3526.4,2.83574]
["bitfinex","ETHUSD",1718797245862,0.2841,3527.5,3526.9,2.83533]
["bitfinex","ETHUSD",1718797246076,2.83487,3527.5,3526.4,2.83569]
["bitfinex","ETHUSD",1718797246356,13.3282,3527.7,3526.8,2.83541]
["bitfinex","ETHUSD",1718797246357,16.16297,3527.7,3526.8,2.83541]
["bitfinex","ETHUSD",1718797246653,2.83487,3527.5,3526.8,2.83536]
["bitfinex","ETHUSD",1718797247019,2.83482,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718797247250,2.83469,3527.8,3526.9,2.83534]
["bitfinex","ETHUSD",1718797247563,2.83456,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718797247875,3.0,3528.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718797248067,2.83455,3527.9,3527.2,2.83506]
["bitfinex","ETHUSD",1718797248215,2.83455,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718797248691,2.783,3528.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718797248692,2.83398,3528.6,3527.9,2.83451]
["bitfinex","ETHUSD",1718797249022,2.83406,3528.5,3527.8,2.83462]
["bitfinex","ETHUSD",1718797250279,2.83398,3528.6,3527.9,2.8912147]
["bitfinex","ETHUSD",1718797250633,2.83398,3528.6,3527.9,2.83453]
["bitfinex","ETHUSD",1718797251034,2.83369,3529.0,3528.0,2.83441]
["bitfinex","ETHUSD",1718797251241,2.83369,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1718797251242,2.83382,3528.8,3528.1,2.83437]
["bitfinex","ETHUSD",1718797251588,8.85857,3529.4,3527.6,2.83477]
["bitfinex","ETHUSD",1718797251592,2.83392,3528.7,3527.8,2.83455]
["bitfinex","ETHUSD",1718797251793,2.8335,3529.2,3527.1,8.41406]
["bitfinex","ETHUSD",1718797251794,2.83369,3529.0,3528.3,2.83416]
["bitfinex","ETHUSD",1718797252088,2.83378,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1718797252250,0.2841,3529.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718797252456,0.2841,3529.1,3527.7,0.283477]
["bitfinex","ETHUSD",1718797252457,2.83392,3528.7,3527.7,0.283477]
["bitfinex","ETHUSD",1718797252671,2.83392,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718797252832,2.83426,3528.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718797253037,2.83471,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718797253458,2.83462,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718797253866,2.83462,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718797254070,2.83474,3527.7,3526.8,2.83535]
["bitfinex","ETHUSD",1718797254277,2.83481,3527.6,3526.8,0.80834269]
["bitfinex","ETHUSD",1718797254580,2.83442,3528.1,3526.8,0.80834269]
["bitfinex","ETHUSD",1718797254581,2.83466,3527.8,3526.8,0.80834269]
["bitfinex","ETHUSD",1718797254740,2.8347,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718797254939,2.8346,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1718797255280,0.2841,3528.2,3526.8,0.80834269]
["bitfinex","ETHUSD",1718797255578,2.83423,3528.3,3526.8,0.80834269]
["bitfinex","ETHUSD",1718797255579,2.83423,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1718797255892,2.83423,3528.3,3527.6,3.401752]
["bitfinex","ETHUSD",1718797256195,2.83399,3528.6,3527.9,2.83451]
["bitfinex","ETHUSD",1718797256338,2.83406,3528.5,3527.9,2.83451]
["bitfinex","ETHUSD",1718797256746,2.83389,3528.8,3528.0,2.88287931]
["bitfinex","ETHUSD",1718797256946,2.83389,3528.8,3528.1,2.83437]
["bitfinex","ETHUSD",1718797257180,2.83389,3528.8,3528.0,2.8344]
["bitfinex","ETHUSD",1718797257351,2.83399,3528.6,3528.0,2.8344]
["bitfinex","ETHUSD",1718797257963,2.83399,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718797258151,2.83389,3528.8,3527.9,2.83454]
["bitfinex","ETHUSD",1718797258362,2.83407,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718797258561,2.83398,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718797258996,0.2841,3528.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718797259285,2.83426,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718797259640,2.83431,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1718797259854,2.83439,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718797260097,2.83439,3528.1,3527.3,0.283501]
["bitfinex","ETHUSD",1718797260098,2.83422,3528.3,3527.3,2.83499]
["bitfinex","ETHUSD",1718797260301,0.2841,3528.4,3526.9,5.6684]
["bitfinex","ETHUSD",1718797260498,0.2841,3528.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718797260499,2.8345,3528.0,3527.0,2.83526]
["bitfinex","ETHUSD",1718797260801,2.8345,3528.0,3527.2,2.83509]
["bitfinex","ETHUSD",1718797261293,2.83455,3527.9,3527.2,2.83509]
["bitfinex","ETHUSD",1718797262377,2.83438,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718797262686,2.83453,3528.0,3527.2,1.133875]
["bitfinex","ETHUSD",1718797262851,2.83453,3528.0,3527.3,0.05669303]
["bitfinex","ETHUSD",1718797263252,3.11828,3528.4,3527.6,2.83474]
["bitfinex","ETHUSD",1718797263253,0.2841,3528.4,3527.6,2.83474]
["bitfinex","ETHUSD",1718797263791,3.11828,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718797264070,3.11824,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718797264377,0.2841,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718797264579,0.2841,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718797264956,2.8339,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718797265160,0.2841,3528.8,3528.0,0.566908]
["bitfinex","ETHUSD",1718797265652,7.37,3529.1,3528.1,0.05667811]
["bitfinex","ETHUSD",1718797265854,7.37,3529.1,3528.4,2.83414]
["bitfinex","ETHUSD",1718797266179,7.37,3529.1,3528.5,2.83399]
["bitfinex","ETHUSD",1718797267784,3.11767,3529.2,3528.5,2.83399]
["bitfinex","ETHUSD",1718797267982,2.8336,3529.1,3528.5,2.83399]
["bitfinex","ETHUSD",1718797268549,0.2841,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1718797268857,5.95119,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718797269060,2.83352,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718797269263,2.83352,3529.2,3528.1,2.83437]
["bitfinex","ETHUSD",1718797269264,2.83352,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1718797269654,2.83352,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718797270292,0.2841,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718797270454,0.2841,3529.4,3528.9,2.83367]
["bitfinex","ETHUSD",1718797270656,10.20319,3529.6,3529.0,2.83363]
["bitfinex","ETHUSD",1718797270856,2.83326,3529.5,3528.5,2.83403]
["bitfinex","ETHUSD",1718797271082,7.6541,3529.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718797271286,7.37,3529.6,3528.6,2.83397]
["bitfinex","ETHUSD",1718797271490,2.83328,3529.5,3528.9,2.83374]
["bitfinex","ETHUSD",1718797271789,7.37,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718797271949,7.37,3529.6,3528.9,2.83367]
["bitfinex","ETHUSD",1718797272150,2.83342,3529.3,3528.5,2.83399]
["bitfinex","ETHUSD",1718797272893,2.83334,3529.4,3528.7,2.83383]
["bitfinex","ETHUSD",1718797273093,2.83326,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1718797273254,2.83336,3529.4,3528.7,2.8339]
["bitfinex","ETHUSD",1718797273456,2.83326,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718797273859,2.83319,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718797274234,22.5828,3530.1,3529.2,2.83347]
["bitfinex","ETHUSD",1718797274441,2.83302,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1718797274722,2.83302,3529.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718797274723,4.1709673,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718797275015,4.1708973,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718797275223,1.3378673,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1718797275392,1.3378673,3529.8,3529.0,5.6673]
["bitfinex","ETHUSD",1718797275393,1.3378673,3529.8,3529.3,2.83338]
["bitfinex","ETHUSD",1718797275580,1.3378673,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1718797275896,4.1709273,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1718797276092,1.3378673,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1718797276301,4.1709673,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718797276503,1.3378673,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718797276694,4.1708873,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1718797276894,4.1708873,3529.8,3528.8,3.117168]
["bitfinex","ETHUSD",1718797277090,1.3378673,3529.6,3528.1,0.55]
["bitfinex","ETHUSD",1718797277321,2.83338,3529.4,3528.4,2.8341]
["bitfinex","ETHUSD",1718797277528,2.83351,3529.2,3528.4,2.83414]
["bitfinex","ETHUSD",1718797277699,4.1712173,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718797278023,2.83335,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718797278727,4.1711373,3529.5,3528.9,2.83374]
["bitfinex","ETHUSD",1718797278899,4.1711373,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1718797279222,1.82839691,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718797279538,0.2841,3529.9,3529.1,2.83358]
["bitfinex","ETHUSD",1718797279539,4.1710373,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718797279686,4.1710373,3529.7,3529.1,3.40031]
["bitfinex","ETHUSD",1718797279884,4.1710373,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718797280185,4.1709673,3529.7,3529.0,2.83366]
["bitfinex","ETHUSD",1718797280980,1.3378673,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718797281181,2.83312,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718797281702,1.3378673,3530.0,3529.4,2.83326]
["bitfinex","ETHUSD",1718797282010,10.2028,3530.1,3529.4,2.83326]
["bitfinex","ETHUSD",1718797282217,10.2028,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1718797282413,10.2028,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718797282624,1.3378673,3530.3,3529.6,2.83312]
["bitfinex","ETHUSD",1718797282790,2.83256,3530.4,3529.6,2.83312]
["bitfinex","ETHUSD",1718797283125,2.83256,3530.4,3529.7,2.83304]
["bitfinex","ETHUSD",1718797283126,2.83255,3530.4,3529.7,2.83304]
["bitfinex","ETHUSD",1718797283842,2.83264,3530.3,3529.7,2.83304]
["bitfinex","ETHUSD",1718797284501,2.83254,3530.4,3529.7,2.83303]
["bitfinex","ETHUSD",1718797285343,4.1703273,3530.5,3528.6,9.08798]
["bitfinex","ETHUSD",1718797285344,2.8327,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1718797285499,1.3378673,3530.5,3529.7,2.8331]
["bitfinex","ETHUSD",1718797285500,4.1704873,3530.3,3529.7,2.8331]
["bitfinex","ETHUSD",1718797285831,4.16865675,3530.3,3529.7,2.8331]
["bitfinex","ETHUSD",1718797285989,3.0,3530.2,3529.7,2.8331]
["bitfinex","ETHUSD",1718797287331,3.0,3530.3,3529.7,2.8331]
["bitfinex","ETHUSD",1718797287529,3.0,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718797287530,3.0,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718797287942,3.0,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718797288099,3.0,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718797288298,2.83268,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718797288516,3.0,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718797288811,4.16859531,3530.4,3529.6,2.83317]
["bitfinex","ETHUSD",1718797289004,3.0,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718797289217,5.83263,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718797289425,2.8327,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718797289619,3.49043204,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718797289927,4.82642735,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718797290250,2.83263,3530.3,3529.6,2.83316]
["bitfinex","ETHUSD",1718797290544,2.83263,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718797290720,3.0,3530.2,3529.7,2.83308]
["bitfinex","ETHUSD",1718797290927,5.83265,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718797291316,3.0,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718797292744,5.83263,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718797293000,5.83263,3530.3,3528.6,6.254]
["bitfinex","ETHUSD",1718797293001,2.83343,3529.3,3528.5,2.83405]
["bitfinex","ETHUSD",1718797293251,2.83307,3529.8,3528.1,2.83436]
["bitfinex","ETHUSD",1718797293252,2.83335,3529.4,3528.1,2.83436]
["bitfinex","ETHUSD",1718797293449,2.83335,3529.4,3528.5,2.83404]
["bitfinex","ETHUSD",1718797293450,2.83346,3529.3,3528.5,2.83404]
["bitfinex","ETHUSD",1718797293747,2.83374,3528.9,3527.9,8.74844]
["bitfinex","ETHUSD",1718797293953,2.83366,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1718797293954,4.17009665,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1718797294125,4.17009665,3529.0,3527.6,2.83474]
["bitfinex","ETHUSD",1718797294126,2.83366,3529.0,3527.6,2.83474]
["bitfinex","ETHUSD",1718797294332,2.83422,3528.4,3527.6,0.872684]
["bitfinex","ETHUSD",1718797294653,2.83422,3528.4,3527.6,3.707464]
["bitfinex","ETHUSD",1718797294654,2.83423,3528.3,3527.6,3.707464]
["bitfinex","ETHUSD",1718797295015,1.33643665,3528.4,3527.6,0.872684]
["bitfinex","ETHUSD",1718797295211,2.83438,3528.1,3526.3,6.3502]
["bitfinex","ETHUSD",1718797295447,2.83455,3527.9,3527.2,2.83504]
["bitfinex","ETHUSD",1718797296364,2.83463,3527.8,3527.2,2.83504]
["bitfinex","ETHUSD",1718797296655,8.69775,3528.3,3527.2,2.83504]
["bitfinex","ETHUSD",1718797296656,2.83447,3528.0,3527.3,0.567028]
["bitfinex","ETHUSD",1718797297568,2.83457,3527.9,3527.3,0.567028]
["bitfinex","ETHUSD",1718797297722,1.82626681,3528.2,3527.4,2.83489]
["bitfinex","ETHUSD",1718797297923,1.82626681,3528.2,3527.5,0.05669051]
["bitfinex","ETHUSD",1718797298241,2.83439,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718797298442,1.82626681,3528.2,3527.5,3.401785]
["bitfinex","ETHUSD",1718797298824,1.82626681,3528.2,3527.6,2.83478]
["bitfinex","ETHUSD",1718797299117,4.66058681,3528.2,3527.5,6.236645]
["bitfinex","ETHUSD",1718797299339,1.82626681,3528.2,3527.6,2.83475]
["bitfinex","ETHUSD",1718797299554,1.82626681,3528.2,3527.9,2.8345]
["bitfinex","ETHUSD",1718797299727,1.82626681,3528.2,3527.7,3.38463]
["bitfinex","ETHUSD",1718797299926,1.82626681,3528.2,3527.8,3.456559]
["bitfinex","ETHUSD",1718797300227,1.82626681,3528.2,3527.8,0.621939]
["bitfinex","ETHUSD",1718797301337,1.82626681,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718797301540,1.82626681,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1718797301761,1.82626681,3528.2,3528.1,6.5812899]
["bitfinex","ETHUSD",1718797301966,1.82626681,3528.2,3528.1,9.9656699]
["bitfinex","ETHUSD",1718797303573,1.82626681,3528.2,3528.1,18.5726499]
["bitfinex","ETHUSD",1718797304161,1.82626681,3528.2,3528.1,15.7382699]
["bitfinex","ETHUSD",1718797304343,1.82626681,3528.2,3528.1,6.6851299]
["bitfinex","ETHUSD",1718797304549,1.82626681,3528.2,3528.1,12.3538899]
["bitfinex","ETHUSD",1718797305057,1.82626681,3528.2,3528.1,15.1882699]
["bitfinex","ETHUSD",1718797306165,1.82626681,3528.2,3528.1,15.7382699]
["bitfinex","ETHUSD",1718797307759,1.82626681,3528.2,3528.1,1.4625299]
["bitfinex","ETHUSD",1718797307963,1.82626681,3528.2,3527.6,2.83475]
["bitfinex","ETHUSD",1718797308166,1.82626681,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718797308349,1.82626681,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1718797308670,1.82626681,3528.2,3528.1,6.21876]
["bitfinex","ETHUSD",1718797308840,1.82626681,3528.2,3528.1,1.455328]
["bitfinex","ETHUSD",1718797309252,1.82626681,3528.2,3528.1,4.289708]
["bitfinex","ETHUSD",1718797309455,1.82626681,3528.2,3528.1,1.455328]
["bitfinex","ETHUSD",1718797309659,1.82626681,3528.2,3528.1,4.289708]
["bitfinex","ETHUSD",1718797309941,1.82626681,3528.2,3528.1,3.38438]
["bitfinex","ETHUSD",1718797310558,1.82626681,3528.2,3527.5,2.83483]
["bitfinex","ETHUSD",1718797310759,1.82626681,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718797311678,1.82626681,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718797311980,1.82626681,3528.2,3527.9,0.833462]
["bitfinex","ETHUSD",1718797312147,1.82626681,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718797312348,1.82626681,3528.2,3528.1,3.38438]
["bitfinex","ETHUSD",1718797313184,1.82626681,3528.2,3528.1,6.21876]
["bitfinex","ETHUSD",1718797313345,1.82626681,3528.2,3528.1,3.38438]
["bitfinex","ETHUSD",1718797314687,1.82626681,3528.2,3527.9,2.83446]
["bitfinex","ETHUSD",1718797314981,1.82626681,3528.2,3528.1,8.50314]
["bitfinex","ETHUSD",1718797315145,1.82626681,3528.2,3528.1,9.05314]
["bitfinex","ETHUSD",1718797319659,1.82626681,3528.2,3528.1,11.88752]
["bitfinex","ETHUSD",1718797321863,1.82626681,3528.2,3528.1,9.05314]
["bitfinex","ETHUSD",1718797323279,1.82626681,3528.2,3528.1,11.88752]
["bitfinex","ETHUSD",1718797323517,1.82626681,3528.2,3528.1,14.2395649]
["bitfinex","ETHUSD",1718797324469,1.74182277,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1718797325179,1.74182277,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718797329628,1.74182277,3529.4,3529.3,9.066951]
["bitfinex","ETHUSD",1718797331948,1.74182277,3529.4,3529.3,3.400111]
["bitfinex","ETHUSD",1718797332248,1.74182277,3529.4,3529.3,5.66684]
["bitfinex","ETHUSD",1718797332752,1.74182277,3529.4,3529.3,8.50026]
["bitfinex","ETHUSD",1718797332931,1.74182277,3529.4,3529.3,9.05026]
["bitfinex","ETHUSD",1718797334366,1.74182277,3529.4,3529.3,6.21684]
["bitfinex","ETHUSD",1718797335050,1.74182277,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718797335234,1.74182277,3529.4,3529.1,2.83356]
["bitfinex","ETHUSD",1718797335414,1.74182277,3529.4,3529.2,2.83347]
["bitfinex","ETHUSD",1718797335619,1.74182277,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718797335819,1.74182277,3529.4,3529.2,2.83348]
["bitfinex","ETHUSD",1718797336620,1.74182277,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718797336821,1.41523099,3529.4,3529.3,14.1671]
["bitfinex","ETHUSD",1718797337031,2.03212656,3529.7,3529.6,11.33272]
["bitfinex","ETHUSD",1718797337329,2.03212656,3529.7,3529.6,11.88272]
["bitfinex","ETHUSD",1718797337526,2.03212656,3529.7,3529.6,13.409334]
["bitfinex","ETHUSD",1718797337726,2.03212656,3529.7,3529.6,18.328514]
["bitfinex","ETHUSD",1718797338354,2.03212656,3529.7,3529.6,10.576154]
["bitfinex","ETHUSD",1718797338938,2.03212656,3529.7,3529.6,13.409334]
["bitfinex","ETHUSD",1718797339543,2.03212656,3529.7,3529.6,12.859334]
["bitfinex","ETHUSD",1718797340683,2.03212656,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1718797341178,2.03212656,3529.7,3529.6,8.49954]
["bitfinex","ETHUSD",1718797341666,2.03212656,3529.7,3529.6,11.33272]
["bitfinex","ETHUSD",1718797341892,2.03212656,3529.7,3529.6,14.1659]
["bitfinex","ETHUSD",1718797342074,2.03212656,3529.7,3529.6,11.33272]
["bitfinex","ETHUSD",1718797342232,2.03212656,3529.7,3529.6,16.057772]
["bitfinex","ETHUSD",1718797342433,2.03212656,3529.7,3529.6,13.224592]
["bitfinex","ETHUSD",1718797342664,2.03212656,3529.7,3529.6,16.057772]
["bitfinex","ETHUSD",1718797342880,2.03212656,3529.7,3529.6,22.203772]
["bitfinex","ETHUSD",1718797343079,2.03212656,3529.7,3529.6,25.203772]
["bitfinex","ETHUSD",1718797344766,2.03212656,3529.7,3529.6,28.036952]
["bitfinex","ETHUSD",1718797345700,2.03212656,3529.7,3529.6,25.203772]
["bitfinex","ETHUSD",1718797345905,2.03212656,3529.7,3529.6,28.036952]
["bitfinex","ETHUSD",1718797346381,3.40135729,3529.9,3529.8,16.99812]
["bitfinex","ETHUSD",1718797346580,3.40135729,3529.9,3529.8,20.54812]
["bitfinex","ETHUSD",1718797348110,3.40135729,3529.9,3529.8,21.29812]
["bitfinex","ETHUSD",1718797348304,3.40135729,3529.9,3529.8,20.54812]
["bitfinex","ETHUSD",1718797348500,3.34728885,3531.4,3529.9,5.987]
["bitfinex","ETHUSD",1718797348707,3.34728885,3531.4,3530.3,22.98272]
["bitfinex","ETHUSD",1718797348708,0.93353086,3530.4,3530.3,22.98272]
["bitfinex","ETHUSD",1718797348912,3.34728885,3531.4,3531.0,11.3282]
["bitfinex","ETHUSD",1718797349102,3.34728885,3531.4,3531.0,13.4142]
["bitfinex","ETHUSD",1718797349306,3.34728885,3531.4,3531.0,18.588847]
["bitfinex","ETHUSD",1718797349508,3.34728885,3531.4,3531.0,21.420897]
["bitfinex","ETHUSD",1718797349811,3.34728885,3531.4,3531.0,18.588847]
["bitfinex","ETHUSD",1718797350405,3.34728885,3531.4,3531.0,21.420897]
["bitfinex","ETHUSD",1718797350605,3.34728885,3531.4,3531.0,18.588847]
["bitfinex","ETHUSD",1718797350805,3.34728885,3531.4,3531.0,21.420897]
["bitfinex","ETHUSD",1718797351819,3.34728885,3531.4,3531.0,18.588847]
["bitfinex","ETHUSD",1718797352885,3.34728885,3531.4,3531.0,16.502847]
["bitfinex","ETHUSD",1718797353086,3.34728885,3531.4,3531.0,18.588847]
["bitfinex","ETHUSD",1718797353502,3.34728885,3531.4,3531.0,16.502847]
["bitfinex","ETHUSD",1718797353836,3.34728885,3531.4,3531.0,13.502847]
["bitfinex","ETHUSD",1718797361045,3.34728885,3531.4,3531.0,16.334897]
["bitfinex","ETHUSD",1718797361854,3.34728885,3531.4,3531.0,16.502847]
["bitfinex","ETHUSD",1718797362149,3.34728885,3531.4,3531.0,19.334897]
["bitfinex","ETHUSD",1718797363521,0.89898696,3531.1,3531.0,25.588697]
["bitfinex","ETHUSD",1718797363722,0.52158696,3531.1,3531.0,25.588697]
["bitfinex","ETHUSD",1718797364332,3.5556962,3532.3,3531.0,11.428447]
["bitfinex","ETHUSD",1718797364650,3.5556962,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718797365058,3.5556962,3532.3,3532.2,11.49327]
["bitfinex","ETHUSD",1718797365219,3.5556962,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718797367219,3.5556962,3532.3,3532.2,10.57927]
["bitfinex","ETHUSD",1718797367418,3.5556962,3532.3,3532.2,9.83431]
["bitfinex","ETHUSD",1718797367639,3.5556962,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718797367847,3.5556962,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718797368233,3.5556962,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718797369459,3.5556962,3532.3,3532.2,11.32436]
["bitfinex","ETHUSD",1718797369957,3.5556962,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718797370260,3.5556962,3532.3,3532.2,12.665398]
["bitfinex","ETHUSD",1718797370456,3.5556962,3532.3,3532.2,9.834308]
["bitfinex","ETHUSD",1718797370658,3.5556962,3532.3,3532.2,12.665398]
["bitfinex","ETHUSD",1718797371078,3.5556962,3532.3,3532.2,9.834308]
["bitfinex","ETHUSD",1718797372579,3.5556962,3532.3,3532.2,12.665398]
["bitfinex","ETHUSD",1718797373071,3.5556962,3532.3,3532.2,15.665398]
["bitfinex","ETHUSD",1718797373272,3.5556962,3532.3,3532.2,18.496488]
["bitfinex","ETHUSD",1718797373478,3.5556962,3532.3,3532.2,19.046488]
["bitfinex","ETHUSD",1718797374745,3.5556962,3532.3,3532.2,21.877578]
["bitfinex","ETHUSD",1718797374946,3.5556962,3532.3,3532.2,19.046488]
["bitfinex","ETHUSD",1718797376558,3.5556962,3532.3,3532.2,22.627578]
["bitfinex","ETHUSD",1718797377243,0.2841,3533.9,3532.6,0.75]
["bitfinex","ETHUSD",1718797377444,7.25763027,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718797377640,7.25763027,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718797378080,7.25763027,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718797379166,7.25763027,3534.1,3533.2,2.086]
["bitfinex","ETHUSD",1718797379369,6.4234,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718797380283,6.4234,3534.0,3533.7,2.82983]
["bitfinex","ETHUSD",1718797380479,6.4234,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718797380787,6.4234,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718797380945,6.4234,3534.0,3533.1,2.83037]
["bitfinex","ETHUSD",1718797381150,6.4234,3534.0,3532.8,0.791663]
["bitfinex","ETHUSD",1718797381361,6.4234,3534.0,3533.5,2.83001]
["bitfinex","ETHUSD",1718797381860,6.4234,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718797382066,6.4234,3534.0,3533.5,2.83005]
["bitfinex","ETHUSD",1718797382386,6.4234,3534.0,3533.4,2.83005]
["bitfinex","ETHUSD",1718797382960,8.62189517,3534.0,3533.2,2.83022]
["bitfinex","ETHUSD",1718797383159,8.62189517,3534.0,3532.9,2.8305]
["bitfinex","ETHUSD",1718797383160,8.62189517,3534.0,3533.3,2.8302]
["bitfinex","ETHUSD",1718797383365,11.45154517,3534.0,3533.3,2.8302]
["bitfinex","ETHUSD",1718797383588,2.82977,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718797383776,11.45155517,3534.0,3533.3,2.83018]
["bitfinex","ETHUSD",1718797384163,2.70131569,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1718797384364,2.70131569,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718797385181,5.53105569,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1718797385375,2.82999,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718797385686,2.83013,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718797385873,2.82998,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718797386057,5.8936,3533.8,3532.1,3.0]
["bitfinex","ETHUSD",1718797386259,8.72342,3533.8,3533.0,2.83038]
["bitfinex","ETHUSD",1718797386465,8.72342,3533.8,3533.2,2.83026]
["bitfinex","ETHUSD",1718797386663,5.8936,3533.8,3532.3,4.917]
["bitfinex","ETHUSD",1718797386856,5.8936,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718797387265,5.8936,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718797390061,5.8936,3533.8,3533.7,8.48967]
["bitfinex","ETHUSD",1718797390291,7.25763027,3534.1,3533.7,8.48967]
["bitfinex","ETHUSD",1718797390292,7.25763027,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718797391293,7.25763027,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718797391499,7.25763027,3534.1,3533.9,2.82965]
["bitfinex","ETHUSD",1718797392485,7.25763027,3534.1,3532.8,2.83056]
["bitfinex","ETHUSD",1718797392690,7.25763027,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1718797392895,7.25763027,3534.1,3533.5,2.83]
["bitfinex","ETHUSD",1718797393297,7.25763027,3534.1,3533.2,2.83026]
["bitfinex","ETHUSD",1718797393506,7.25763027,3534.1,3533.5,2.82998]
["bitfinex","ETHUSD",1718797393678,7.25763027,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1718797394012,7.25763027,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718797394191,7.25763027,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718797395100,7.25763027,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718797395300,7.25763027,3534.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718797395506,7.25763027,3534.1,3533.9,2.8297]
["bitfinex","ETHUSD",1718797395866,7.25763027,3534.1,3533.7,2.82981]
["bitfinex","ETHUSD",1718797396067,7.25763027,3534.1,3533.4,2.83013]
["bitfinex","ETHUSD",1718797396306,7.25763027,3534.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718797396478,7.25763027,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718797397100,7.25763027,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1718797397301,7.25763027,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718797397512,7.25763027,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718797398077,7.25763027,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718797398397,7.25763027,3534.1,3532.9,0.491656]
["bitfinex","ETHUSD",1718797398597,7.25763027,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718797398771,7.25763027,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1718797398971,7.25763027,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1718797399172,7.25763027,3534.1,3533.4,2.83006]
["bitfinex","ETHUSD",1718797399413,3.0,3534.0,3533.4,2.83006]
["bitfinex","ETHUSD",1718797399713,3.0,3534.0,3533.5,2.83005]
["bitfinex","ETHUSD",1718797400073,3.0,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718797400471,3.0,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718797400817,3.0,3534.0,3533.4,2.83013]
["bitfinex","ETHUSD",1718797401026,2.82976,3533.9,3533.2,2.83023]
["bitfinex","ETHUSD",1718797401177,3.0,3534.0,3532.4,7.91686]
["bitfinex","ETHUSD",1718797401178,6.7821,3533.7,3532.4,3.0]
["bitfinex","ETHUSD",1718797401378,2.82998,3533.6,3532.8,2.83054]
["bitfinex","ETHUSD",1718797401908,2.82998,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718797403206,2.83013,3533.4,3532.7,2.83068]
["bitfinex","ETHUSD",1718797403509,2.83006,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1718797403711,2.05788897,3533.4,3532.5,2.83078]
["bitfinex","ETHUSD",1718797403916,2.83029,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718797404220,2.05788897,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718797405079,2.05788897,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718797405479,4.88826897,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718797405692,2.05788897,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718797407411,2.05788897,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718797407615,3.0,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718797407797,2.05814152,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718797409730,2.05814152,3533.1,3532.7,2.83067]
["bitfinex","ETHUSD",1718797410106,2.05814152,3533.1,3532.5,2.83078]
["bitfinex","ETHUSD",1718797410604,2.05814152,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718797411499,4.88853152,3533.1,3532.5,2.83083]
["bitfinex","ETHUSD",1718797411704,2.05814152,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718797412000,2.05814152,3532.9,3532.6,2.83074]
["bitfinex","ETHUSD",1718797412203,2.05814152,3532.8,3532.6,2.83074]
["bitfinex","ETHUSD",1718797412402,5.83031,3533.2,3532.6,2.83074]
["bitfinex","ETHUSD",1718797412603,4.88854156,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718797412805,2.05817156,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718797413005,2.05817156,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718797413218,3.0,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718797413448,2.05816048,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718797415445,2.05816048,3533.1,3532.4,2.83086]
["bitfinex","ETHUSD",1718797415738,2.05816048,3533.1,3532.5,2.83079]
["bitfinex","ETHUSD",1718797415954,2.05816048,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718797416115,3.0,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718797416319,2.0578624,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718797417636,2.0578624,3533.4,3533.2,2.83022]
["bitfinex","ETHUSD",1718797417839,17.74085027,3534.1,3533.2,0.849104]
["bitfinex","ETHUSD",1718797417840,24.86455027,3534.1,3533.2,0.849104]
["bitfinex","ETHUSD",1718797418034,5.05766,3534.0,3533.1,2.83036]
["bitfinex","ETHUSD",1718797418236,2.05766,3533.9,3533.5,2.83002]
["bitfinex","ETHUSD",1718797418858,2.05766,3533.9,3533.4,2.83006]
["bitfinex","ETHUSD",1718797419030,3.0,3534.0,3533.4,2.83006]
["bitfinex","ETHUSD",1718797420255,3.0,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718797421157,7.25763027,3534.1,3533.6,5.65987]
["bitfinex","ETHUSD",1718797421467,7.25763027,3534.1,3533.9,2.82971]
["bitfinex","ETHUSD",1718797421657,7.25763027,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718797422151,7.25763027,3534.1,3534.0,8.48895]
["bitfinex","ETHUSD",1718797429470,7.25763027,3534.1,3533.7,3.395867]
["bitfinex","ETHUSD",1718797429766,7.25763027,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718797430055,7.25763027,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718797430256,7.25763027,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718797430431,7.25763027,3534.1,3533.6,2.82994]
["bitfinex","ETHUSD",1718797430635,7.25763027,3534.1,3533.7,2.88647193]
["bitfinex","ETHUSD",1718797431361,7.25763027,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718797431660,7.25763027,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718797432635,7.25763027,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718797432960,7.25763027,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718797434652,7.25763027,3534.1,3534.0,6.508222]
["bitfinex","ETHUSD",1718797435335,7.25763027,3534.1,3534.0,9.337872]
["bitfinex","ETHUSD",1718797438065,7.25763027,3534.1,3534.0,12.167522]
["bitfinex","ETHUSD",1718797438527,7.25763027,3534.1,3534.0,9.337872]
["bitfinex","ETHUSD",1718797438871,7.25763027,3534.1,3534.0,12.167522]
["bitfinex","ETHUSD",1718797439454,7.25763027,3534.1,3534.0,9.337872]
["bitfinex","ETHUSD",1718797439656,7.25763027,3534.1,3534.0,12.167522]
["bitfinex","ETHUSD",1718797440286,7.25763027,3534.1,3534.0,9.337872]
["bitfinex","ETHUSD",1718797440489,7.25763027,3534.1,3534.0,12.167522]
["bitfinex","ETHUSD",1718797443676,7.25763027,3534.1,3534.0,14.997172]
["bitfinex","ETHUSD",1718797443974,7.25763027,3534.1,3534.0,15.167522]
["bitfinex","ETHUSD",1718797446087,7.25763027,3534.1,3534.0,17.997172]
["bitfinex","ETHUSD",1718797448192,7.25763027,3534.1,3534.0,15.167522]
["bitfinex","ETHUSD",1718797448364,7.25763027,3534.1,3534.0,17.997172]
["bitfinex","ETHUSD",1718797448568,7.25763027,3534.1,3534.0,15.167522]
["bitfinex","ETHUSD",1718797449055,7.25763027,3534.1,3534.0,17.997172]
["bitfinex","ETHUSD",1718797449591,7.25763027,3534.1,3534.0,15.167522]
["bitfinex","ETHUSD",1718797449774,7.25763027,3534.1,3534.0,17.997172]
["bitfinex","ETHUSD",1718797450077,7.25763027,3534.1,3534.0,15.167522]
["bitfinex","ETHUSD",1718797450701,1.03747339,3534.2,3534.0,13.849972]
["bitfinex","ETHUSD",1718797450910,6.21639357,3535.1,3534.0,11.020322]
["bitfinex","ETHUSD",1718797451114,6.21639357,3535.1,3535.0,23.40885]
["bitfinex","ETHUSD",1718797451407,6.21639357,3535.1,3535.0,24.32285]
["bitfinex","ETHUSD",1718797451612,6.21639357,3535.1,3535.0,25.18785]
["bitfinex","ETHUSD",1718797451905,6.21639357,3535.1,3535.0,28.0167]
["bitfinex","ETHUSD",1718797453600,5.95554857,3535.1,3535.0,29.2277]
["bitfinex","ETHUSD",1718797453769,5.95554857,3535.1,3535.0,30.77255322]
["bitfinex","ETHUSD",1718797454168,5.87804857,3535.1,3535.0,30.77255322]
["bitfinex","ETHUSD",1718797454985,5.87804857,3535.1,3535.0,10.03140322]
["bitfinex","ETHUSD",1718797457519,5.87804857,3535.1,3535.0,12.86025322]
["bitfinex","ETHUSD",1718797460326,5.87804857,3535.1,3535.0,17.76510322]
["bitfinex","ETHUSD",1718797460532,5.87804857,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797460730,5.87804857,3535.1,3535.0,17.93625322]
["bitfinex","ETHUSD",1718797460943,5.87804857,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797462730,5.87804857,3535.1,3535.0,17.93625322]
["bitfinex","ETHUSD",1718797462934,5.87804857,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797463822,3.02624537,3535.1,3535.0,23.59395322]
["bitfinex","ETHUSD",1718797464015,1.61185537,3535.1,3535.0,24.14395322]
["bitfinex","ETHUSD",1718797465113,1.61185537,3535.1,3535.0,21.31510322]
["bitfinex","ETHUSD",1718797465310,1.61185537,3535.1,3535.0,24.14395322]
["bitfinex","ETHUSD",1718797465817,1.32185537,3535.1,3535.0,24.14395322]
["bitfinex","ETHUSD",1718797466366,1.32185537,3535.1,3535.0,21.31510322]
["bitfinex","ETHUSD",1718797469451,1.32185537,3535.1,3535.0,24.14395322]
["bitfinex","ETHUSD",1718797469992,1.32185537,3535.1,3535.0,21.31510322]
["bitfinex","ETHUSD",1718797470869,1.32185537,3535.1,3535.0,15.86025322]
["bitfinex","ETHUSD",1718797471056,1.32185537,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797471898,1.32185537,3535.1,3535.0,24.34395322]
["bitfinex","ETHUSD",1718797472399,1.32185537,3535.1,3535.0,21.51510322]
["bitfinex","ETHUSD",1718797472689,1.32185537,3535.1,3535.0,24.89395322]
["bitfinex","ETHUSD",1718797473199,0.93185537,3535.1,3535.0,24.89395322]
["bitfinex","ETHUSD",1718797473826,0.93185537,3535.1,3535.0,21.31510322]
["bitfinex","ETHUSD",1718797473972,0.93185537,3535.1,3535.0,17.93625322]
["bitfinex","ETHUSD",1718797474374,0.93185537,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797475115,0.93185537,3535.1,3535.0,17.93625322]
["bitfinex","ETHUSD",1718797475607,0.93185537,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797475987,0.93185537,3535.1,3535.0,21.31510322]
["bitfinex","ETHUSD",1718797476578,0.93185537,3535.1,3535.0,21.57707662]
["bitfinex","ETHUSD",1718797476876,0.93185537,3535.1,3535.0,22.32707662]
["bitfinex","ETHUSD",1718797477282,0.93185537,3535.1,3535.0,21.57707662]
["bitfinex","ETHUSD",1718797478702,0.93185537,3535.1,3535.0,17.93625322]
["bitfinex","ETHUSD",1718797478888,0.93185537,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797479083,0.93185537,3535.1,3535.0,17.93625322]
["bitfinex","ETHUSD",1718797479285,0.93185537,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797481038,0.93185537,3535.1,3535.0,17.93625322]
["bitfinex","ETHUSD",1718797481411,0.93185537,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797482142,0.77985537,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797483241,0.77985537,3535.1,3535.0,17.93625322]
["bitfinex","ETHUSD",1718797483435,0.77985537,3535.1,3535.0,20.76510322]
["bitfinex","ETHUSD",1718797483634,0.77985537,3535.1,3535.0,15.86025322]
["bitfinex","ETHUSD",1718797483949,0.77985537,3535.1,3535.0,14.3154]
["bitfinex","ETHUSD",1718797485550,0.77985537,3535.1,3535.0,15.1804]
["bitfinex","ETHUSD",1718797486431,0.77985537,3535.1,3535.0,14.3154]
["bitfinex","ETHUSD",1718797486749,0.77985537,3535.1,3535.0,15.1804]
["bitfinex","ETHUSD",1718797487458,0.77985537,3535.1,3535.0,14.3154]
["bitfinex","ETHUSD",1718797487642,0.77985537,3535.1,3535.0,15.95464]
["bitfinex","ETHUSD",1718797490252,0.77985537,3535.1,3535.0,18.78349]
["bitfinex","ETHUSD",1718797491161,0.56023615,3535.1,3535.0,18.78349]
["bitfinex","ETHUSD",1718797494237,0.56023615,3535.1,3535.0,15.95464]
["bitfinex","ETHUSD",1718797494432,0.56023615,3535.1,3535.0,18.78349]
["bitfinex","ETHUSD",1718797494759,0.19303615,3535.1,3535.0,18.78349]
["bitfinex","ETHUSD",1718797496162,0.19303615,3535.1,3535.0,15.95464]
["bitfinex","ETHUSD",1718797496363,0.19303615,3535.1,3535.0,18.78349]
["bitfinex","ETHUSD",1718797498575,0.19303615,3535.1,3535.0,20.86049]
["bitfinex","ETHUSD",1718797498983,2.95802382,3535.4,3535.3,14.14305]
["bitfinex","ETHUSD",1718797499165,2.95802382,3535.4,3535.3,18.18069922]
["bitfinex","ETHUSD",1718797502057,2.33415382,3535.4,3535.3,21.00930922]
["bitfinex","ETHUSD",1718797504288,2.33415382,3535.4,3535.3,23.08630922]
["bitfinex","ETHUSD",1718797504884,1.91655382,3535.4,3535.3,23.08630922]
["bitfinex","ETHUSD",1718797505183,0.73425382,3535.4,3535.3,23.08630922]
["bitfinex","ETHUSD",1718797505500,7.17276182,3537.1,3537.0,11.309]
["bitfinex","ETHUSD",1718797506412,7.17276182,3537.1,3537.0,8.48175]
["bitfinex","ETHUSD",1718797508711,7.17276182,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1718797510617,6.7735,3537.0,3536.1,7.33]
["bitfinex","ETHUSD",1718797510912,6.7735,3536.8,3535.8,2.82814]
["bitfinex","ETHUSD",1718797511071,7.065,3536.6,3535.9,2.82805]
["bitfinex","ETHUSD",1718797511276,7.065,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718797511472,7.065,3536.4,3536.2,2.82782]
["bitfinex","ETHUSD",1718797511773,7.065,3536.4,3536.3,5.65562]
["bitfinex","ETHUSD",1718797512408,7.065,3536.4,3536.3,8.48343]
["bitfinex","ETHUSD",1718797512906,7.065,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718797513113,7.1953,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718797513725,7.1953,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718797514010,7.1953,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718797514226,7.2757,3536.0,3535.4,2.82853]
["bitfinex","ETHUSD",1718797514524,0.55,3535.9,3535.4,2.82853]
["bitfinex","ETHUSD",1718797514721,7.3727,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718797515222,7.3727,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718797515524,7.3727,3536.0,3535.1,1.298769]
["bitfinex","ETHUSD",1718797515703,7.3727,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718797516126,7.3727,3536.0,3535.7,2.82823]
["bitfinex","ETHUSD",1718797516415,7.3727,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1718797516573,7.3727,3536.0,3535.6,2.82833]
["bitfinex","ETHUSD",1718797516779,7.3727,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1718797517015,7.3727,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718797517179,8.65997,3536.0,3535.4,2.82846]
["bitfinex","ETHUSD",1718797517615,8.65997,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718797517818,8.65997,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1718797518000,8.65997,3536.0,3535.1,2.82871]
["bitfinex","ETHUSD",1718797518204,6.752,3535.8,3535.3,2.82855]
["bitfinex","ETHUSD",1718797518635,6.752,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718797518784,6.752,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718797518985,0.55,3535.5,3534.7,2.82907]
["bitfinex","ETHUSD",1718797519299,7.0095,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718797519501,0.55,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718797520217,0.55,3535.3,3534.8,5.658]
["bitfinex","ETHUSD",1718797520424,0.55,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718797520596,6.8699,3535.2,3534.3,2.82934]
["bitfinex","ETHUSD",1718797520801,6.8699,3534.9,3534.0,2.82959]
["bitfinex","ETHUSD",1718797521152,6.8061,3534.7,3533.8,2.82979]
["bitfinex","ETHUSD",1718797521301,0.55,3534.8,3533.8,2.82977]
["bitfinex","ETHUSD",1718797521302,6.8061,3534.5,3533.8,2.82977]
["bitfinex","ETHUSD",1718797521623,0.55,3534.4,3533.2,7.33]
["bitfinex","ETHUSD",1718797521788,2.82959,3534.1,3533.4,2.8301]
["bitfinex","ETHUSD",1718797521987,0.55,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718797522636,3.3795,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718797522813,3.84823,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1718797523008,0.55,3533.9,3533.4,2.83012]
["bitfinex","ETHUSD",1718797523416,0.55,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718797523614,0.55,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1718797523816,1.018569,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718797524120,1.018569,3533.9,3531.8,19.2965]
["bitfinex","ETHUSD",1718797524121,6.8061,3533.8,3533.0,2.83041]
["bitfinex","ETHUSD",1718797524326,2.82998,3533.6,3532.8,2.83054]
["bitfinex","ETHUSD",1718797524552,3.55,3533.5,3532.8,2.83054]
["bitfinex","ETHUSD",1718797524753,0.355,3533.4,3532.8,2.83054]
["bitfinex","ETHUSD",1718797525041,0.06570686,3533.3,3532.8,2.83054]
["bitfinex","ETHUSD",1718797525227,10.04471,3533.2,3532.4,2.83088]
["bitfinex","ETHUSD",1718797525418,0.55,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718797526044,0.06570686,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718797526217,0.06570686,3533.0,3532.5,2.83079]
["bitfinex","ETHUSD",1718797526421,0.06570686,3533.0,3532.4,2.83086]
["bitfinex","ETHUSD",1718797526622,0.06570686,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718797526821,0.06570686,3533.0,3531.4,0.44342122]
["bitfinex","ETHUSD",1718797526822,7.0178,3532.2,3531.4,0.44342122]
["bitfinex","ETHUSD",1718797527025,7.0178,3532.2,3531.6,2.83152]
["bitfinex","ETHUSD",1718797527330,9.84889,3532.2,3531.7,0.28881537]
["bitfinex","ETHUSD",1718797527532,7.0178,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1718797527740,7.0178,3532.2,3531.5,3.397995]
["bitfinex","ETHUSD",1718797527911,7.0178,3532.2,3531.3,2.8318]
["bitfinex","ETHUSD",1718797528112,3.38119,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1718797528444,3.38119,3532.1,3530.8,2.83218]
["bitfinex","ETHUSD",1718797528445,0.55,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718797528621,7.0178,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718797528812,0.06570686,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718797530550,0.06570686,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718797531410,0.06570686,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718797531833,0.06570686,3532.1,3531.9,5.66262]
["bitfinex","ETHUSD",1718797532035,0.06570686,3532.1,3532.0,0.05661651]
["bitfinex","ETHUSD",1718797532247,7.37,3533.2,3532.3,2.83096]
["bitfinex","ETHUSD",1718797532421,6.8023,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718797532626,6.8023,3533.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718797532920,6.86800686,3533.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718797533269,6.86800686,3533.4,3533.3,5.66042]
["bitfinex","ETHUSD",1718797533270,0.06570686,3533.4,3533.3,5.66042]
["bitfinex","ETHUSD",1718797533428,0.06570686,3533.4,3533.3,8.49063]
["bitfinex","ETHUSD",1718797533747,6.8023,3534.5,3534.0,2.82961]
["bitfinex","ETHUSD",1718797533950,0.06570686,3534.4,3534.0,2.82961]
["bitfinex","ETHUSD",1718797534353,0.06570686,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718797534555,0.06570686,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718797534852,0.06570686,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718797535027,0.06570686,3534.4,3534.3,8.48823]
["bitfinex","ETHUSD",1718797535230,0.06570686,3534.4,3534.3,9.337053]
["bitfinex","ETHUSD",1718797535564,7.1233,3535.7,3534.3,3.678233]
["bitfinex","ETHUSD",1718797535736,7.18900686,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718797535935,0.06570686,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718797537068,0.06570686,3535.7,3535.5,2.82843]
["bitfinex","ETHUSD",1718797538149,0.06570686,3535.7,3534.4,3.0]
["bitfinex","ETHUSD",1718797538150,6.8656,3535.6,3533.7,2.771]
["bitfinex","ETHUSD",1718797538346,6.8656,3535.6,3533.3,6.9446]
["bitfinex","ETHUSD",1718797538347,2.82864,3535.3,3533.9,2.8297]
["bitfinex","ETHUSD",1718797538622,6.8656,3535.6,3534.6,2.82915]
["bitfinex","ETHUSD",1718797538861,3.06566675,3535.5,3534.6,2.82915]
["bitfinex","ETHUSD",1718797539070,0.06566675,3535.4,3534.8,2.82895]
["bitfinex","ETHUSD",1718797539366,0.75879343,3535.4,3534.8,2.82895]
["bitfinex","ETHUSD",1718797539539,0.75879343,3535.4,3535.1,2.8287]
["bitfinex","ETHUSD",1718797540070,0.75879343,3535.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718797540240,2.82862,3535.3,3534.5,2.82925]
["bitfinex","ETHUSD",1718797540428,0.75879343,3535.4,3534.3,2.8294]
["bitfinex","ETHUSD",1718797540627,1.04528534,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718797540854,3.87392534,3535.3,3534.5,2.82923]
["bitfinex","ETHUSD",1718797541353,2.82893,3534.9,3533.5,7.33]
["bitfinex","ETHUSD",1718797541658,2.82878,3535.1,3534.2,2.82948]
["bitfinex","ETHUSD",1718797541659,0.565771,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1718797541956,0.55,3534.7,3533.3,9.77481]
["bitfinex","ETHUSD",1718797542120,2.82901,3534.8,3533.5,2.83002]
["bitfinex","ETHUSD",1718797542327,2.82901,3534.8,3533.4,3.0]
["bitfinex","ETHUSD",1718797542328,6.8952,3534.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718797542521,3.37928,3534.5,3533.2,2.83023]
["bitfinex","ETHUSD",1718797542772,3.37928,3534.5,3532.8,7.33]
["bitfinex","ETHUSD",1718797542773,2.82961,3534.1,3532.8,7.33]
["bitfinex","ETHUSD",1718797543065,2.82973,3533.9,3532.8,1.016061]
["bitfinex","ETHUSD",1718797543273,0.832961,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1718797543765,0.06566675,3533.9,3533.5,2.83002]
["bitfinex","ETHUSD",1718797544064,0.06566675,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1718797544065,0.06566675,3533.9,3533.4,2.83011]
["bitfinex","ETHUSD",1718797545745,0.06566675,3533.9,3533.7,2.82987]
["bitfinex","ETHUSD",1718797545941,0.06566675,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718797546191,0.06566675,3533.9,3533.6,2.8299]
["bitfinex","ETHUSD",1718797546569,0.06566675,3533.9,3533.4,2.83007]
["bitfinex","ETHUSD",1718797547099,0.06566675,3533.9,3533.2,2.83023]
["bitfinex","ETHUSD",1718797547238,3.66935368,3533.8,3532.8,7.33]
["bitfinex","ETHUSD",1718797547581,10.31277,3533.6,3532.8,2.83059]
["bitfinex","ETHUSD",1718797547882,2.89572675,3533.5,3532.8,2.83059]
["bitfinex","ETHUSD",1718797548080,1.32084168,3533.4,3532.6,2.8307]
["bitfinex","ETHUSD",1718797548235,1.32084168,3533.4,3532.1,7.33]
["bitfinex","ETHUSD",1718797548442,0.06566675,3533.5,3532.1,7.33]
["bitfinex","ETHUSD",1718797548652,0.06566675,3533.4,3532.1,7.33]
["bitfinex","ETHUSD",1718797548879,0.06566675,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1718797549246,0.06566675,3533.4,3532.7,2.83062]
["bitfinex","ETHUSD",1718797549658,0.06566675,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718797549854,1.38650143,3533.4,3532.6,2.8307]
["bitfinex","ETHUSD",1718797550066,4.21664143,3533.4,3532.6,2.8307]
["bitfinex","ETHUSD",1718797550290,4.21664143,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1718797550454,4.21664143,3533.4,3532.6,2.83073]
["bitfinex","ETHUSD",1718797550650,1.45294114,3533.3,3532.7,2.83067]
["bitfinex","ETHUSD",1718797551058,1.45294114,3533.3,3532.8,2.83061]
["bitfinex","ETHUSD",1718797551256,1.45294114,3533.3,3532.6,2.83073]
["bitfinex","ETHUSD",1718797551480,1.45294114,3533.3,3532.3,2.83101]
["bitfinex","ETHUSD",1718797551681,1.45294114,3533.3,3532.4,3.0]
["bitfinex","ETHUSD",1718797552066,1.45294114,3533.3,3532.4,5.83087]
["bitfinex","ETHUSD",1718797552366,0.06566675,3533.2,3532.4,5.83087]
["bitfinex","ETHUSD",1718797552577,0.06566675,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718797552983,0.06566675,3533.2,3532.2,2.83104]
["bitfinex","ETHUSD",1718797553159,3.81525279,3533.1,3532.2,2.83109]
["bitfinex","ETHUSD",1718797553359,0.06566675,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718797554160,2.89613675,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1718797554363,2.89613675,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1718797554557,0.06566675,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718797554762,0.59905282,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718797555199,2.83054,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1718797555564,2.83054,3532.9,3531.9,2.83131]
["bitfinex","ETHUSD",1718797555565,0.59905282,3533.0,3531.7,10.444638]
["bitfinex","ETHUSD",1718797555763,0.55,3532.9,3532.0,2.83119]
["bitfinex","ETHUSD",1718797556228,0.06552911,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718797557098,0.06552911,3532.8,3532.6,2.83075]
["bitfinex","ETHUSD",1718797557405,0.06552911,3532.8,3532.7,5.66138]
["bitfinex","ETHUSD",1718797559311,0.06552911,3532.8,3532.7,8.49207]
["bitfinex","ETHUSD",1718797561376,0.06552911,3532.8,3532.7,11.32276]
["bitfinex","ETHUSD",1718797561574,7.3597,3534.1,3533.5,2.83]
["bitfinex","ETHUSD",1718797561780,3.11333,3533.9,3532.7,2.83061]
["bitfinex","ETHUSD",1718797561983,2.82998,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718797563174,2.82998,3533.6,3532.3,3.0]
["bitfinex","ETHUSD",1718797563175,7.3254,3533.7,3531.8,9.64971]
["bitfinex","ETHUSD",1718797563378,7.3254,3533.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718797563379,2.83032,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718797563574,1.116046,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718797563774,0.55,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718797563982,0.55,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1718797564197,0.55,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718797564198,0.55,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1718797564380,0.55,3533.1,3531.5,14.221]
["bitfinex","ETHUSD",1718797564381,2.83048,3533.0,3531.9,2.8313]
["bitfinex","ETHUSD",1718797564581,7.174622,3533.1,3532.3,2.83094]
["bitfinex","ETHUSD",1718797564781,4.4360112,3533.0,3532.2,2.83108]
["bitfinex","ETHUSD",1718797565185,4.4360112,3533.0,3532.3,2.83099]
["bitfinex","ETHUSD",1718797565392,1.6054912,3533.0,3532.3,2.83099]
["bitfinex","ETHUSD",1718797565698,1.6054912,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718797565906,1.6054912,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718797566103,1.6054912,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1718797566405,0.31602332,3532.9,3531.9,2.83129]
["bitfinex","ETHUSD",1718797566581,2.83078,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1718797566971,0.55,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718797567268,1.171147,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718797567491,0.55,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718797567889,3.38085,3532.5,3531.6,2.83156]
["bitfinex","ETHUSD",1718797568103,3.38085,3532.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718797568104,10.18943,3532.4,3531.5,2.83164]
["bitfinex","ETHUSD",1718797568305,0.55,3532.3,3531.2,2.83182]
["bitfinex","ETHUSD",1718797568605,2.83116,3532.2,3531.2,2.83182]
["bitfinex","ETHUSD",1718797568775,3.38125,3532.1,3531.2,2.83182]
["bitfinex","ETHUSD",1718797569101,2.83135,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1718797569309,3.38141,3531.8,3530.9,2.83212]
["bitfinex","ETHUSD",1718797569502,6.8081,3531.7,3530.7,2.83228]
["bitfinex","ETHUSD",1718797569705,6.8081,3531.7,3531.3,2.83174]
["bitfinex","ETHUSD",1718797570001,6.8081,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1718797570207,6.8081,3531.7,3531.3,2.83176]
["bitfinex","ETHUSD",1718797570582,6.8081,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718797571083,6.8081,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718797571588,6.8081,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1718797571790,6.8081,3531.7,3531.5,2.83163]
["bitfinex","ETHUSD",1718797572209,6.8081,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718797572384,6.8081,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718797572585,2.83102,3532.3,3531.1,2.83193]
["bitfinex","ETHUSD",1718797572586,6.9045,3532.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718797572767,0.55,3532.1,3531.1,2.83195]
["bitfinex","ETHUSD",1718797572969,2.83134,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1718797573207,0.55,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718797573502,3.38133,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1718797573713,0.02748007,3531.8,3531.4,2.83168]
["bitfinex","ETHUSD",1718797573903,0.02748007,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718797574105,0.02748007,3531.8,3531.6,2.8315]
["bitfinex","ETHUSD",1718797574314,0.02748007,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718797575007,0.02748007,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1718797576290,1.20148008,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1718797576504,0.55,3531.7,3531.1,2.8319]
["bitfinex","ETHUSD",1718797576805,0.02748007,3531.8,3531.1,2.8319]
["bitfinex","ETHUSD",1718797577014,0.02748007,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1718797577986,0.02748007,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718797578328,0.02748007,3531.8,3531.7,8.49447]
["bitfinex","ETHUSD",1718797578697,7.4464,3532.7,3532.2,2.83105]
["bitfinex","ETHUSD",1718797578889,0.02748007,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1718797579089,0.02748007,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718797579334,0.02748007,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718797579541,0.02748007,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718797579826,0.02748007,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718797581593,0.02748007,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718797581839,0.02748007,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718797582010,0.02748007,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718797582329,0.02748007,3532.6,3531.4,3.114892]
["bitfinex","ETHUSD",1718797582330,0.02748007,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718797582531,0.02748007,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718797582732,0.02748007,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718797583036,0.02748007,3532.6,3531.8,2.83141]
["bitfinex","ETHUSD",1718797583239,0.02748007,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718797583435,0.36829708,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718797583621,0.55,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718797583938,0.55,3532.5,3532.0,2.83122]
["bitfinex","ETHUSD",1718797584314,0.57748007,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718797584518,0.55,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718797584820,0.39581101,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718797585026,0.39581101,3532.5,3531.8,2.83136]
["bitfinex","ETHUSD",1718797585221,0.39581101,3532.5,3531.9,2.83126]
["bitfinex","ETHUSD",1718797585421,7.4121,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1718797585629,7.4121,3532.3,3531.5,2.83158]
["bitfinex","ETHUSD",1718797585826,2.83126,3532.0,3530.3,14.1216]
["bitfinex","ETHUSD",1718797586003,0.55,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718797586437,1.12162511,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718797586737,1.12162511,3532.2,3531.4,2.83168]
["bitfinex","ETHUSD",1718797586738,1.12162511,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1718797586935,2.83118,3532.1,3531.4,2.83168]
["bitfinex","ETHUSD",1718797587148,4.25091251,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718797587434,0.55,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718797587634,7.4121,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1718797587833,1.40556218,3532.2,3531.6,2.83154]
["bitfinex","ETHUSD",1718797588041,0.02748007,3532.2,3531.6,2.83154]
["bitfinex","ETHUSD",1718797588242,0.02748007,3532.2,3532.0,2.83118]
["bitfinex","ETHUSD",1718797588942,0.02748007,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718797589642,0.02748007,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718797589807,0.02748007,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718797591833,0.02748007,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718797592042,0.02748007,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718797592955,0.02748007,3532.2,3532.1,9.342864]
["bitfinex","ETHUSD",1718797593547,0.02748007,3532.2,3532.1,6.511694]
["bitfinex","ETHUSD",1718797594232,0.02748007,3532.2,3532.1,9.342864]
["bitfinex","ETHUSD",1718797596140,0.02748007,3532.2,3532.1,6.511694]
["bitfinex","ETHUSD",1718797597362,0.02748007,3532.2,3531.4,7.33]
["bitfinex","ETHUSD",1718797597363,0.02748007,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1718797597575,2.85860007,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718797597727,1.17395401,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718797598066,0.02748007,3532.0,3531.7,2.83146]
["bitfinex","ETHUSD",1718797598665,0.02748007,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718797598965,7.20118007,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718797599325,8.25940808,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718797599774,8.25940808,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718797600530,8.25940808,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718797600531,8.25940808,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718797600726,7.20118007,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718797602464,7.20118007,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718797602953,7.20118007,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1718797603154,3.38133,3531.9,3530.9,2.83213]
["bitfinex","ETHUSD",1718797603358,4.77769501,3531.9,3531.1,2.83196]
["bitfinex","ETHUSD",1718797603570,4.77769501,3531.9,3531.2,2.83184]
["bitfinex","ETHUSD",1718797603868,0.02739582,3531.8,3531.2,2.83184]
["bitfinex","ETHUSD",1718797604363,0.02739582,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718797604567,0.02739582,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718797604867,4.3398099,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718797605189,0.55,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718797605472,0.55,3531.7,3530.8,2.83216]
["bitfinex","ETHUSD",1718797605473,3.38152,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1718797605659,5.15140841,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1718797605969,0.02731241,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718797607574,0.02731241,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718797608166,0.02731241,3531.6,3531.1,2.83191]
["bitfinex","ETHUSD",1718797608335,0.02731241,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718797609370,0.02731241,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718797610569,0.02731241,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718797610971,0.02731241,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718797611936,0.02731241,3531.6,3531.2,2.83186]
["bitfinex","ETHUSD",1718797613585,0.02731241,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718797613787,0.02731241,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718797614586,0.02731241,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718797615247,0.02731241,3531.6,3531.3,2.83174]
["bitfinex","ETHUSD",1718797615679,0.02731241,3531.6,3530.8,2.83217]
["bitfinex","ETHUSD",1718797615977,0.02731241,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718797616186,0.02731241,3531.6,3531.2,2.83185]
["bitfinex","ETHUSD",1718797616391,0.02731241,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718797617163,0.02731241,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718797617785,0.02731241,3531.6,3530.8,0.283217]
["bitfinex","ETHUSD",1718797617999,0.02731241,3531.6,3531.4,2.83167]
["bitfinex","ETHUSD",1718797618203,0.02731241,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718797618489,0.02731241,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718797619987,0.02731241,3531.6,3531.5,8.49495]
["bitfinex","ETHUSD",1718797620214,0.02731241,3531.6,3531.5,9.344445]
["bitfinex","ETHUSD",1718797620507,0.02731241,3531.6,3531.5,19.547495]
["bitfinex","ETHUSD",1718797620867,7.6536,3532.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718797621099,0.2836,3532.7,3532.2,2.83102]
["bitfinex","ETHUSD",1718797621413,0.2836,3532.9,3532.4,2.83088]
["bitfinex","ETHUSD",1718797621611,0.2836,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718797621814,0.2836,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718797621975,3.11436,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1718797622174,3.14167707,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1718797622369,0.02731707,3532.7,3532.1,2.8311]
["bitfinex","ETHUSD",1718797622571,0.02731707,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718797622983,0.02731707,3532.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718797623184,0.02731707,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718797623370,0.02731707,3532.7,3532.6,8.49231]
["bitfinex","ETHUSD",1718797624272,7.1947,3533.6,3533.2,2.83022]
["bitfinex","ETHUSD",1718797624668,7.1947,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1718797624872,7.1947,3533.6,3533.2,2.83027]
["bitfinex","ETHUSD",1718797625085,7.1947,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1718797625086,0.71947,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718797625318,7.1947,3533.6,3533.0,2.83037]
["bitfinex","ETHUSD",1718797625614,7.1947,3533.6,3533.2,2.83021]
["bitfinex","ETHUSD",1718797625784,7.1947,3533.6,3533.4,2.83012]
["bitfinex","ETHUSD",1718797625966,0.55,3533.5,3533.2,2.83021]
["bitfinex","ETHUSD",1718797626174,0.55,3533.5,3533.0,2.83037]
["bitfinex","ETHUSD",1718797626373,1.607456,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718797626596,0.55,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718797627630,0.55,3533.5,3532.5,2.83084]
["bitfinex","ETHUSD",1718797627828,6.38005,3533.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718797628130,6.38005,3533.5,3532.5,2.83077]
["bitfinex","ETHUSD",1718797628290,2.83023,3533.3,3532.7,2.83067]
["bitfinex","ETHUSD",1718797628485,0.55,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718797628723,0.55,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1718797628882,0.55,3533.3,3532.7,2.83067]
["bitfinex","ETHUSD",1718797629827,0.61515227,3533.3,3532.7,2.83067]
["bitfinex","ETHUSD",1718797630028,1.09158843,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718797630230,0.55,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1718797631128,0.55,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718797631367,0.55,3533.1,3532.2,2.83102]
["bitfinex","ETHUSD",1718797631537,0.45370407,3533.0,3532.5,2.83078]
["bitfinex","ETHUSD",1718797631698,0.55,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718797632231,0.55,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718797632400,0.55,3533.2,3531.8,7.1922]
["bitfinex","ETHUSD",1718797632600,2.83062,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718797632928,3.38033,3533.2,3531.4,2.83166]
["bitfinex","ETHUSD",1718797632929,2.83105,3532.3,3531.4,2.83166]
["bitfinex","ETHUSD",1718797633231,6.8305,3532.4,3531.7,2.83149]
["bitfinex","ETHUSD",1718797633232,1.516155,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718797633925,1.516155,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718797634085,0.55,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718797634287,0.55,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718797634489,0.55,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1718797635440,3.38101,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1718797635650,1.021137,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1718797635935,0.55,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718797636439,0.55,3532.1,3531.4,2.83167]
["bitfinex","ETHUSD",1718797636635,0.55,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718797637128,3.38119,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718797637328,0.55,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718797637503,2.83126,3532.0,3531.0,2.83201]
["bitfinex","ETHUSD",1718797637707,6.9488,3531.9,3531.0,2.83201]
["bitfinex","ETHUSD",1718797637904,0.55,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718797638106,1.883006,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718797638843,1.883006,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718797639652,1.883006,3531.8,3531.0,2.83198]
["bitfinex","ETHUSD",1718797640200,1.883006,3531.8,3531.2,2.83187]
["bitfinex","ETHUSD",1718797640811,7.0895,3532.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718797641012,2.83032,3533.2,3530.5,7.33]
["bitfinex","ETHUSD",1718797641013,7.0895,3532.9,3532.6,2.8307]
["bitfinex","ETHUSD",1718797641536,6.7635,3533.3,3532.6,2.8307]
["bitfinex","ETHUSD",1718797641742,1.242375,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718797641939,4.072685,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718797642105,2.83049,3533.0,3532.3,2.83094]
["bitfinex","ETHUSD",1718797642303,1.3666315,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1718797642802,4.1970115,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718797643044,2.83046,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718797643506,0.55,3532.9,3532.2,2.83102]
["bitfinex","ETHUSD",1718797643857,1.30774915,3532.9,3532.3,2.83099]
["bitfinex","ETHUSD",1718797644199,4.13828915,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1718797644419,7.0088,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718797644629,0.55,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1718797644832,2.83077,3532.6,3531.7,2.83145]
["bitfinex","ETHUSD",1718797645032,2.83077,3532.6,3531.4,2.83167]
["bitfinex","ETHUSD",1718797645033,0.55,3532.5,3531.4,2.83167]
["bitfinex","ETHUSD",1718797645434,0.55,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718797645607,1.18422069,3532.5,3531.9,2.83127]
["bitfinex","ETHUSD",1718797645809,0.55,3532.4,3531.9,2.83127]
["bitfinex","ETHUSD",1718797646513,0.55,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718797646704,3.38094,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718797646905,3.38094,3532.4,3531.1,2.83191]
["bitfinex","ETHUSD",1718797646906,10.03587,3532.1,3531.1,2.83195]
["bitfinex","ETHUSD",1718797647139,0.55,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718797647621,3.38128,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718797647827,2.83133,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1718797648002,0.55,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718797648416,0.55,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1718797649710,0.55,3531.8,3531.2,2.83182]
["bitfinex","ETHUSD",1718797651739,3.38141,3531.8,3531.2,2.83182]
["bitfinex","ETHUSD",1718797652074,3.38141,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718797653068,0.55,3531.8,3531.3,2.83177]
["bitfinex","ETHUSD",1718797653270,7.2047,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718797653571,7.1051,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718797653748,3.0,3533.2,3532.4,2.83092]
["bitfinex","ETHUSD",1718797653749,2.83038,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718797653941,0.993548,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718797654172,9.9354,3533.2,3532.8,2.83057]
["bitfinex","ETHUSD",1718797654173,7.1051,3533.2,3532.8,2.83057]
["bitfinex","ETHUSD",1718797654360,7.1051,3533.2,3532.6,2.8307]
["bitfinex","ETHUSD",1718797654560,7.1051,3533.2,3532.7,2.83067]
["bitfinex","ETHUSD",1718797655166,7.1051,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718797655465,2.83006,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718797655668,0.2836,3534.1,3533.3,2.83014]
["bitfinex","ETHUSD",1718797655849,2.89482227,3534.0,3533.3,2.83014]
["bitfinex","ETHUSD",1718797656053,2.89488227,3533.9,3532.9,2.83047]
["bitfinex","ETHUSD",1718797656406,0.06515227,3533.8,3533.2,2.83027]
["bitfinex","ETHUSD",1718797656535,0.28948823,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718797657792,0.28948823,3533.7,3533.2,2.83028]
["bitfinex","ETHUSD",1718797658164,0.28948823,3533.7,3533.2,2.83022]
["bitfinex","ETHUSD",1718797658487,0.55,3533.6,3533.2,2.83022]
["bitfinex","ETHUSD",1718797658790,0.55,3533.6,3532.8,2.83059]
["bitfinex","ETHUSD",1718797658963,0.06515227,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718797660089,0.06515227,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1718797660460,0.06515227,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718797662494,0.06515227,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718797663393,0.06515227,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718797663596,0.06515227,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718797663597,0.06515227,3533.8,3533.5,2.82998]
["bitfinex","ETHUSD",1718797663908,0.06515227,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1718797664054,8.0088,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1718797664254,0.389248,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718797664453,0.55,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718797665253,0.55,3533.5,3532.8,2.83059]
["bitfinex","ETHUSD",1718797665454,0.55,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718797666901,0.55,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718797667260,1.96229703,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718797667888,1.96229703,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718797668253,0.55,3533.5,3533.2,2.83021]
["bitfinex","ETHUSD",1718797668458,0.55,3533.6,3533.2,2.83021]
["bitfinex","ETHUSD",1718797669092,0.55,3533.6,3533.0,2.83041]
["bitfinex","ETHUSD",1718797669500,0.55,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718797669811,1.92335823,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718797669986,1.92335823,3533.6,3533.0,2.83037]
["bitfinex","ETHUSD",1718797670474,4.75333823,3533.6,3532.7,2.83069]
["bitfinex","ETHUSD",1718797670674,4.75333823,3533.6,3532.6,2.83077]
["bitfinex","ETHUSD",1718797670675,4.75333823,3533.6,3532.9,2.83046]
["bitfinex","ETHUSD",1718797670974,1.51071205,3533.5,3532.9,2.83046]
["bitfinex","ETHUSD",1718797671277,3.38015,3533.4,3532.7,2.83066]
["bitfinex","ETHUSD",1718797671476,0.55,3533.4,3532.9,2.83051]
["bitfinex","ETHUSD",1718797671697,0.55,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718797672106,0.55,3533.4,3533.0,2.83043]
["bitfinex","ETHUSD",1718797672402,1.7849482,3533.4,3533.1,2.8303]
["bitfinex","ETHUSD",1718797672596,0.55,3533.4,3533.1,2.8303]
["bitfinex","ETHUSD",1718797672801,0.55,3533.6,3533.1,2.8303]
["bitfinex","ETHUSD",1718797672999,0.55,3533.6,3533.2,2.83026]
["bitfinex","ETHUSD",1718797673205,0.55,3533.7,3533.1,2.8303]
["bitfinex","ETHUSD",1718797673718,3.37989,3533.7,3533.1,2.8303]
["bitfinex","ETHUSD",1718797673944,1.65314823,3533.6,3533.1,2.8303]
["bitfinex","ETHUSD",1718797674221,0.55,3533.5,3533.1,2.8303]
["bitfinex","ETHUSD",1718797675686,0.55,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718797676842,0.55,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718797676998,0.22031482,3533.4,3532.9,2.83046]
["bitfinex","ETHUSD",1718797677195,0.55,3533.3,3532.9,2.83046]
["bitfinex","ETHUSD",1718797677434,0.55,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718797678021,0.55,3533.3,3532.7,2.83062]
["bitfinex","ETHUSD",1718797678339,0.55,3533.3,3532.9,2.83046]
["bitfinex","ETHUSD",1718797678513,1.07535331,3533.3,3532.9,2.83046]
["bitfinex","ETHUSD",1718797680127,1.07535331,3533.3,3532.9,2.83047]
["bitfinex","ETHUSD",1718797680326,0.55,3533.3,3532.9,2.83047]
["bitfinex","ETHUSD",1718797680646,0.55,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718797680942,7.2436,3533.2,3532.7,2.83067]
["bitfinex","ETHUSD",1718797681243,0.55,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718797681417,0.55,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718797682018,0.55,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718797682357,0.55,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718797682709,0.55,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718797683143,0.55,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718797683318,0.55,3533.3,3531.9,5.082]
["bitfinex","ETHUSD",1718797683319,2.83044,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1718797683645,2.06361431,3533.3,3532.6,2.83077]
["bitfinex","ETHUSD",1718797683646,0.55,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718797683938,0.55,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718797684147,1.64442891,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718797684642,1.64442891,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718797684819,1.64442891,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718797685221,1.64442891,3533.2,3532.8,2.83058]
["bitfinex","ETHUSD",1718797685738,1.64442891,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718797686050,1.64442891,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718797687429,0.59881732,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718797687635,0.55,3533.0,3532.3,2.83094]
["bitfinex","ETHUSD",1718797687946,2.83055,3532.9,3532.3,2.83099]
["bitfinex","ETHUSD",1718797688145,0.55,3532.8,3532.3,2.83099]
["bitfinex","ETHUSD",1718797688843,3.38064,3532.8,3532.1,2.83113]
["bitfinex","ETHUSD",1718797689070,2.8307,3532.7,3532.1,2.83113]
["bitfinex","ETHUSD",1718797689371,0.55,3532.6,3532.1,2.83113]
["bitfinex","ETHUSD",1718797689522,3.38063,3532.8,3532.1,2.83113]
["bitfinex","ETHUSD",1718797689716,0.621118,3532.7,3532.1,2.83113]
["bitfinex","ETHUSD",1718797689937,6.9636,3532.3,3531.8,2.83136]
["bitfinex","ETHUSD",1718797690123,0.55,3532.2,3531.8,2.83136]
["bitfinex","ETHUSD",1718797690339,0.55,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718797690522,0.55,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718797691631,0.55,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1718797692146,0.55,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1718797692348,4.698669,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1718797692649,4.698669,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1718797694751,2.83119,3532.1,3531.4,2.83166]
["bitfinex","ETHUSD",1718797695049,0.55,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718797696049,3.38129,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1718797696448,2.83136,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1718797696743,0.55,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1718797696915,0.48305259,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1718797697118,3.38142,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1718797698423,3.38142,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1718797698933,7.0906,3531.6,3530.8,2.83217]
["bitfinex","ETHUSD",1718797699138,1.32057523,3531.5,3530.8,2.83217]
["bitfinex","ETHUSD",1718797699948,2.83175,3531.4,3530.8,2.83217]
["bitfinex","ETHUSD",1718797700136,0.55,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718797700322,2.83196,3531.2,3530.4,2.83253]
["bitfinex","ETHUSD",1718797700647,0.61515227,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718797700815,0.06515227,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718797701016,0.55,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718797701446,0.55,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718797702355,0.55,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718797702554,0.55,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718797702714,0.55,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718797703045,0.55,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718797703046,0.55,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718797703461,0.55,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718797703612,6.891,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718797703939,0.55,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718797704259,0.55,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718797704426,0.55,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718797705328,0.06515227,3531.0,3530.2,2.648551]
["bitfinex","ETHUSD",1718797705544,0.06515227,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718797706362,0.06515227,3531.0,3530.9,8.49639]
["bitfinex","ETHUSD",1718797706605,7.37,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718797706797,2.83061,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1718797706963,0.02716463,3532.7,3532.2,2.83107]
["bitfinex","ETHUSD",1718797707305,0.02716463,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1718797707603,2.85789463,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1718797707892,2.85789463,3532.7,3531.9,2.83125]
["bitfinex","ETHUSD",1718797707893,1.43520949,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718797708193,0.02716463,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718797710394,0.02716463,3532.7,3532.5,2.83083]
["bitfinex","ETHUSD",1718797710711,0.02716463,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718797711709,0.02716463,3532.7,3532.4,2.8309]
["bitfinex","ETHUSD",1718797711872,0.02716463,3532.7,3531.7,2.83142]
["bitfinex","ETHUSD",1718797712203,0.02716463,3532.7,3531.6,6.8731]
["bitfinex","ETHUSD",1718797712204,6.8611,3532.6,3531.6,2.83156]
["bitfinex","ETHUSD",1718797712408,1.26719646,3532.5,3531.6,2.83156]
["bitfinex","ETHUSD",1718797712620,4.09811646,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1718797713124,2.85809463,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1718797713309,0.02716463,3532.4,3531.9,2.83129]
["bitfinex","ETHUSD",1718797713609,2.83119,3532.1,3531.3,2.83177]
["bitfinex","ETHUSD",1718797713814,2.83103,3532.3,3531.6,2.8315]
["bitfinex","ETHUSD",1718797714109,0.55,3532.2,3531.8,2.83141]
["bitfinex","ETHUSD",1718797714316,0.02721943,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718797714610,0.02721943,3532.1,3531.7,2.83145]
["bitfinex","ETHUSD",1718797714789,0.47789768,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718797715120,0.02721943,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718797715276,0.02721943,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718797715887,0.02721943,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718797716610,0.02721943,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718797717274,0.02721943,3532.1,3532.0,8.49375]
["bitfinex","ETHUSD",1718797717490,0.02721943,3532.1,3532.0,9.626273]
["bitfinex","ETHUSD",1718797717697,7.37,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718797717901,2.83032,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1718797718111,3.02715496,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1718797718315,2.83046,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718797718613,0.8687905,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1718797718816,0.02715496,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1718797719041,2.83078,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1718797719183,0.02715496,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718797719381,0.39979051,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718797719619,0.55,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718797719921,2.8307,3532.7,3531.9,2.83132]
["bitfinex","ETHUSD",1718797720120,0.69459455,3532.6,3532.0,2.83121]
["bitfinex","ETHUSD",1718797720421,0.69459455,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1718797720422,0.69459455,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718797720925,0.69459455,3532.6,3531.2,2.027896]
["bitfinex","ETHUSD",1718797720926,2.83106,3532.3,3531.2,2.83187]
["bitfinex","ETHUSD",1718797721098,2.83106,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1718797721099,0.55,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1718797721298,0.55,3532.2,3531.7,2.83142]
["bitfinex","ETHUSD",1718797721598,2.83124,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718797721810,0.55,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718797722010,1.677064,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718797722384,1.677064,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1718797722583,0.55,3532.0,3531.6,2.83151]
["bitfinex","ETHUSD",1718797722924,0.55,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718797723126,3.38117,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1718797723624,3.38117,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718797723832,3.38117,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1718797724131,1.100427,3532.0,3531.5,2.83158]
["bitfinex","ETHUSD",1718797724288,0.55,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718797724629,3.38136,3531.9,3531.3,2.83174]
["bitfinex","ETHUSD",1718797725447,0.55,3531.9,3531.4,2.8317]
["bitfinex","ETHUSD",1718797728226,0.55,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718797728427,7.3394,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1718797728634,3.11456,3532.5,3531.7,2.83148]
["bitfinex","ETHUSD",1718797728830,3.02721038,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1718797729207,3.02721038,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718797729414,3.02721038,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1718797729415,0.02721038,3532.4,3532.0,2.83117]
["bitfinex","ETHUSD",1718797731115,0.02721038,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718797731322,0.02721038,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718797732779,0.02721038,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718797732931,0.02721038,3532.4,3532.3,9.05924]
["bitfinex","ETHUSD",1718797733456,0.02721038,3532.4,3532.3,6.22823]
["bitfinex","ETHUSD",1718797733932,7.37,3533.2,3532.9,2.83045]
["bitfinex","ETHUSD",1718797734256,2.83005,3533.5,3532.9,2.83045]
["bitfinex","ETHUSD",1718797734452,4.253119,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718797734749,0.06570686,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718797734957,0.06570686,3533.3,3532.3,3.39722]
["bitfinex","ETHUSD",1718797736020,0.06570686,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718797736353,7.3011,3533.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718797736532,0.06570686,3533.3,3532.8,2.83059]
["bitfinex","ETHUSD",1718797736733,0.06570686,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718797736956,0.06570686,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1718797737122,0.06570686,3533.3,3532.8,2.83061]
["bitfinex","ETHUSD",1718797737523,0.06570686,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718797738761,0.06570686,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718797739070,0.06570686,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718797739958,0.06570686,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718797740255,0.06570686,3533.3,3533.2,9.339971]
["bitfinex","ETHUSD",1718797742749,0.06570686,3533.3,3533.2,12.170261]
["bitfinex","ETHUSD",1718797743671,0.06570686,3533.3,3533.2,9.339971]
["bitfinex","ETHUSD",1718797744171,0.06570686,3533.3,3533.2,12.170261]
["bitfinex","ETHUSD",1718797745053,0.06570686,3533.3,3533.2,9.339971]
["bitfinex","ETHUSD",1718797745264,0.06570686,3533.3,3533.2,12.170261]
["bitfinex","ETHUSD",1718797745567,0.06570686,3533.3,3533.2,9.339971]
["bitfinex","ETHUSD",1718797746069,0.06570686,3533.3,3533.2,12.170261]
["bitfinex","ETHUSD",1718797746242,0.06570686,3533.3,3533.2,15.000551]
["bitfinex","ETHUSD",1718797746449,0.06570686,3533.3,3533.2,15.170261]
["bitfinex","ETHUSD",1718797746651,0.06570686,3533.3,3533.2,18.000551]
["bitfinex","ETHUSD",1718797747346,0.06570686,3533.3,3533.2,24.777451]
["bitfinex","ETHUSD",1718797747543,7.0161,3535.0,3534.7,2.82903]
["bitfinex","ETHUSD",1718797747964,7.0161,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718797748685,7.0161,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718797748974,7.4656,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718797749266,0.55,3535.3,3535.0,2.80084]
["bitfinex","ETHUSD",1718797750046,0.61570686,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718797750562,0.61570686,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718797750771,1.55767283,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718797751147,1.55767283,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718797751346,1.55767283,3535.3,3535.1,2.82873]
["bitfinex","ETHUSD",1718797751591,1.00767283,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718797751930,1.00767283,3535.3,3535.2,2.68869]
["bitfinex","ETHUSD",1718797752133,0.06570686,3535.3,3535.2,2.68869]
["bitfinex","ETHUSD",1718797754033,0.06570686,3535.3,3534.4,2.82925]
["bitfinex","ETHUSD",1718797754230,0.06570686,3535.3,3535.2,5.65738]
["bitfinex","ETHUSD",1718797754433,0.06570686,3535.3,3535.2,8.48607]
["bitfinex","ETHUSD",1718797754659,0.06570686,3535.3,3535.2,5.65738]
["bitfinex","ETHUSD",1718797755065,0.06570686,3535.3,3535.2,9.33468]
["bitfinex","ETHUSD",1718797755266,7.30562157,3536.2,3535.9,2.82809]
["bitfinex","ETHUSD",1718797755842,7.30562157,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718797756176,0.44382157,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718797756378,0.44382157,3536.2,3536.1,5.65594]
["bitfinex","ETHUSD",1718797756753,7.19712157,3536.2,3536.1,5.65594]
["bitfinex","ETHUSD",1718797756954,1.16353373,3536.2,3535.6,2.82834]
["bitfinex","ETHUSD",1718797757142,0.44382157,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718797757544,0.44382157,3536.2,3535.7,2.82822]
["bitfinex","ETHUSD",1718797757745,3.27172157,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718797757973,0.44382157,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718797758244,0.44382157,3536.2,3535.5,2.82845]
["bitfinex","ETHUSD",1718797758464,7.1713,3536.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718797758648,0.55,3535.9,3534.7,10.03467]
["bitfinex","ETHUSD",1718797758867,2.82841,3535.6,3534.8,5.82901]
["bitfinex","ETHUSD",1718797759051,7.2995,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718797759250,7.2995,3535.3,3534.8,2.82894]
["bitfinex","ETHUSD",1718797759456,7.2995,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1718797759873,7.2995,3535.3,3534.4,2.82933]
["bitfinex","ETHUSD",1718797760082,3.55866,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718797760372,3.55866,3535.2,3534.4,2.82933]
["bitfinex","ETHUSD",1718797760373,0.72995,3535.2,3534.4,2.82933]
["bitfinex","ETHUSD",1718797760575,0.72995,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718797760789,0.72995,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1718797760968,3.55865,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718797761277,10.12811,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718797761479,7.2995,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718797761681,10.12818,3535.3,3534.7,2.82904]
["bitfinex","ETHUSD",1718797762257,10.12818,3535.3,3534.8,2.82901]
["bitfinex","ETHUSD",1718797762457,7.2995,3535.3,3534.6,2.82914]
["bitfinex","ETHUSD",1718797762654,10.12813,3535.3,3534.7,2.82903]
["bitfinex","ETHUSD",1718797762873,7.2995,3535.3,3534.5,2.82917]
["bitfinex","ETHUSD",1718797763194,10.12811,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1718797763582,10.12811,3535.3,3534.7,5.65814]
["bitfinex","ETHUSD",1718797763913,10.12811,3535.3,3534.7,2.82901]
["bitfinex","ETHUSD",1718797764069,2.82871,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718797764390,7.2995,3535.3,3534.6,2.82909]
["bitfinex","ETHUSD",1718797764585,7.2995,3535.3,3534.8,2.82894]
["bitfinex","ETHUSD",1718797764894,2.82846,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718797765099,0.55,3535.4,3534.7,2.82902]
["bitfinex","ETHUSD",1718797765295,4.086065,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718797765598,1.257605,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718797765797,1.257605,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718797765954,6.9193,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718797766158,10.19814,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1718797766380,0.55,3535.8,3535.2,2.82866]
["bitfinex","ETHUSD",1718797766658,6.37817,3535.9,3535.3,2.82859]
["bitfinex","ETHUSD",1718797766965,6.37817,3535.9,3535.3,5.65718]
["bitfinex","ETHUSD",1718797767179,3.0,3535.9,3535.3,2.82858]
["bitfinex","ETHUSD",1718797767484,3.0,3535.9,3534.7,7.4674]
["bitfinex","ETHUSD",1718797767485,4.28654542,3535.8,3535.0,2.82883]
["bitfinex","ETHUSD",1718797767683,1.45832542,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718797767987,1.45832542,3535.8,3535.3,2.82854]
["bitfinex","ETHUSD",1718797768455,4.28653542,3535.8,3535.3,2.82854]
["bitfinex","ETHUSD",1718797768656,1.45832542,3535.8,3535.3,2.82854]
["bitfinex","ETHUSD",1718797769054,1.45832542,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718797769898,4.28655542,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718797770191,1.45832542,3535.8,3535.3,2.82858]
["bitfinex","ETHUSD",1718797770986,1.45832542,3535.8,3535.2,2.82869]
["bitfinex","ETHUSD",1718797771187,0.62718416,3536.0,3535.4,2.82851]
["bitfinex","ETHUSD",1718797771408,3.45527416,3536.0,3535.3,2.8286]
["bitfinex","ETHUSD",1718797771573,7.2942,3536.1,3535.6,2.8283]
["bitfinex","ETHUSD",1718797771752,10.12217,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1718797772281,10.12217,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718797772482,10.12217,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1718797772987,7.2942,3536.1,3535.3,2.82855]
["bitfinex","ETHUSD",1718797773302,2.82814,3535.9,3535.2,2.82869]
["bitfinex","ETHUSD",1718797773462,2.82822,3535.8,3535.2,2.82869]
["bitfinex","ETHUSD",1718797773796,2.82822,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1718797773999,8.63358816,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718797774201,2.82816,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1718797775298,0.34481291,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718797775499,10.12218,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1718797776469,10.12218,3536.1,3535.1,2.82872]
["bitfinex","ETHUSD",1718797776769,10.12218,3536.1,3535.5,2.82841]
["bitfinex","ETHUSD",1718797777089,2.82805,3536.0,3535.4,2.82853]
["bitfinex","ETHUSD",1718797777288,2.82805,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718797777487,2.82805,3536.0,3535.3,2.82854]
["bitfinex","ETHUSD",1718797777812,7.2942,3536.1,3535.3,2.82854]
["bitfinex","ETHUSD",1718797777966,7.2942,3536.1,3535.2,2.82868]
["bitfinex","ETHUSD",1718797777967,2.82815,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1718797778166,2.82815,3535.9,3535.2,5.65736]
["bitfinex","ETHUSD",1718797778367,5.65635,3535.9,3535.1,2.82877]
["bitfinex","ETHUSD",1718797778567,2.82815,3535.9,3535.2,2.82866]
["bitfinex","ETHUSD",1718797779695,3.60186216,3536.0,3535.4,2.82849]
["bitfinex","ETHUSD",1718797779897,2.82806,3536.0,3535.4,2.82849]
["bitfinex","ETHUSD",1718797780097,7.2942,3536.1,3535.5,2.82845]
["bitfinex","ETHUSD",1718797780285,10.12218,3536.1,3535.5,2.82841]
["bitfinex","ETHUSD",1718797780470,11.17878016,3536.1,3535.5,2.82841]
["bitfinex","ETHUSD",1718797780785,2.82829,3535.7,3535.1,2.82872]
["bitfinex","ETHUSD",1718797781407,2.82822,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718797781577,2.82843,3535.6,3534.9,2.82893]
["bitfinex","ETHUSD",1718797781773,2.82854,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1718797782003,2.82861,3535.3,3534.6,5.65826]
["bitfinex","ETHUSD",1718797782175,2.82871,3535.2,3534.3,7.3175]
["bitfinex","ETHUSD",1718797782370,2.82877,3535.1,3534.5,2.82924]
["bitfinex","ETHUSD",1718797782691,2.82869,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718797783104,9.72374,3535.4,3534.6,2.8291]
["bitfinex","ETHUSD",1718797783274,9.72374,3535.4,3534.4,3.0]
["bitfinex","ETHUSD",1718797783608,9.72374,3535.4,3534.7,2.82909]
["bitfinex","ETHUSD",1718797783772,9.72374,3535.4,3534.8,2.82896]
["bitfinex","ETHUSD",1718797783968,2.82864,3535.3,3534.6,2.82909]
["bitfinex","ETHUSD",1718797784199,9.72374,3535.4,3534.5,2.82917]
["bitfinex","ETHUSD",1718797785017,2.82869,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718797785185,2.82869,3535.2,3534.5,2.82917]
["bitfinex","ETHUSD",1718797785685,2.8287,3535.2,3534.5,2.82917]
["bitfinex","ETHUSD",1718797785868,2.8287,3535.2,3534.5,2.82925]
["bitfinex","ETHUSD",1718797786070,3.801004,3535.3,3533.8,2.82978]
["bitfinex","ETHUSD",1718797786274,2.82914,3534.7,3534.0,2.82965]
["bitfinex","ETHUSD",1718797786504,7.4112,3534.7,3534.2,2.82949]
["bitfinex","ETHUSD",1718797786812,7.4112,3534.7,3534.1,2.8295]
["bitfinex","ETHUSD",1718797787610,8.718107,3534.7,3533.6,9.6629]
["bitfinex","ETHUSD",1718797787911,2.82963,3534.1,3533.5,2.82997]
["bitfinex","ETHUSD",1718797788210,2.82963,3534.1,3533.3,2.83021]
["bitfinex","ETHUSD",1718797788370,3.37923,3534.6,3533.3,0.566058]
["bitfinex","ETHUSD",1718797788575,2.8572757,3534.5,3533.7,2.82989]
["bitfinex","ETHUSD",1718797788775,2.82943,3534.3,3533.7,2.82989]
["bitfinex","ETHUSD",1718797789524,2.82933,3534.4,3533.5,2.83]
["bitfinex","ETHUSD",1718797789672,2.82945,3534.3,3533.5,2.83]
["bitfinex","ETHUSD",1718797789867,2.82952,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718797790587,4.67610327,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1718797790905,2.82943,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718797791320,2.82957,3534.1,3533.4,2.83013]
["bitfinex","ETHUSD",1718797791494,0.5659,3534.1,3532.9,10.1382]
["bitfinex","ETHUSD",1718797791674,2.82971,3534.0,3533.2,2.83024]
["bitfinex","ETHUSD",1718797792006,2.82985,3533.8,3533.2,2.83024]
["bitfinex","ETHUSD",1718797792305,2.82985,3533.8,3533.0,2.83039]
["bitfinex","ETHUSD",1718797792473,2.82989,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1718797792673,2.82989,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718797793099,2.82998,3533.6,3532.9,2.83045]
["bitfinex","ETHUSD",1718797793299,2.8299,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1718797793496,0.565946,3533.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718797793806,2.8299,3533.7,3533.0,2.8304]
["bitfinex","ETHUSD",1718797794012,2.82973,3533.9,3533.1,2.83034]
["bitfinex","ETHUSD",1718797794469,2.8298,3533.9,3533.1,2.83034]
["bitfinex","ETHUSD",1718797794671,2.82987,3533.8,3533.1,2.83034]
["bitfinex","ETHUSD",1718797794908,2.82991,3533.7,3533.1,2.83034]
["bitfinex","ETHUSD",1718797795997,9.60208,3533.5,3532.5,3.0]
["bitfinex","ETHUSD",1718797796189,6.772,3533.5,3532.7,2.83068]
["bitfinex","ETHUSD",1718797796510,2.83022,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1718797797207,9.60209,3533.5,3532.3,2.83098]
["bitfinex","ETHUSD",1718797797410,9.60209,3533.5,3532.4,3.791298]
["bitfinex","ETHUSD",1718797797587,0.44376078,3533.6,3533.1,2.83036]
["bitfinex","ETHUSD",1718797798213,0.44376078,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718797798819,0.44376078,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718797799379,0.44376078,3533.6,3533.4,2.83011]
["bitfinex","ETHUSD",1718797800279,0.44376078,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718797800992,0.44376078,3533.6,3533.3,2.83013]
["bitfinex","ETHUSD",1718797801320,0.44376078,3533.6,3533.2,2.83027]
["bitfinex","ETHUSD",1718797801520,0.44376078,3533.6,3533.0,2.83038]
["bitfinex","ETHUSD",1718797801699,0.44376078,3533.6,3533.1,2.8303]
["bitfinex","ETHUSD",1718797802824,0.44376078,3533.6,3533.2,2.83026]
["bitfinex","ETHUSD",1718797803027,2.8302,3533.4,3532.4,10.4297]
["bitfinex","ETHUSD",1718797803179,2.83029,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1718797803380,2.83045,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718797803580,2.83038,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1718797804500,2.83029,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1718797804729,2.83047,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718797805016,2.83037,3533.1,3532.5,2.83077]
["bitfinex","ETHUSD",1718797805315,2.8303,3533.2,3532.6,2.83074]
["bitfinex","ETHUSD",1718797805519,2.83028,3533.3,3532.6,2.83074]
["bitfinex","ETHUSD",1718797805721,2.83036,3533.2,3532.6,2.83074]
["bitfinex","ETHUSD",1718797806014,2.83037,3533.1,3532.6,0.566167]
["bitfinex","ETHUSD",1718797806220,2.83037,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1718797806515,2.8303,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718797807125,2.83022,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1718797807324,2.8303,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718797807508,2.83023,3533.3,3532.7,2.83066]
["bitfinex","ETHUSD",1718797807694,2.83014,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1718797807899,0.44376078,3533.6,3533.3,2.83014]
["bitfinex","ETHUSD",1718797808226,2.82965,3534.0,3533.3,2.83017]
["bitfinex","ETHUSD",1718797808387,2.82965,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718797808791,0.44378855,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718797809117,0.44378855,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718797810025,0.44378855,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718797810384,0.44378855,3534.1,3533.8,2.82975]
["bitfinex","ETHUSD",1718797810704,0.44378855,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718797813527,0.44378855,3534.1,3533.7,2.82985]
["bitfinex","ETHUSD",1718797813713,3.6007464,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1718797814040,3.27341855,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1718797814522,0.44378855,3534.1,3533.2,2.83027]
["bitfinex","ETHUSD",1718797814719,0.44378855,3534.1,3533.8,2.82974]
["bitfinex","ETHUSD",1718797814922,0.44378855,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1718797815127,0.44378855,3534.1,3533.8,2.82973]
["bitfinex","ETHUSD",1718797815418,0.44378855,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718797816535,0.44378855,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718797816713,0.44378855,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718797817039,2.82941,3534.3,3533.7,2.82989]
["bitfinex","ETHUSD",1718797817189,4.19125233,3534.3,3533.7,2.82989]
["bitfinex","ETHUSD",1718797817391,4.19125233,3534.3,3533.6,2.82995]
["bitfinex","ETHUSD",1718797817392,2.82951,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718797817618,4.67604327,3534.5,3534.0,2.82965]
["bitfinex","ETHUSD",1718797817890,4.67604327,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718797817891,0.0279557,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718797818093,0.0279557,3534.5,3534.4,8.48799]
["bitfinex","ETHUSD",1718797818404,0.0279557,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718797819301,0.0279557,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718797819825,0.0279557,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718797820134,0.0279557,3534.5,3533.7,9.66744]
["bitfinex","ETHUSD",1718797820135,0.0279557,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718797821641,0.0279557,3534.5,3534.1,2.82955]
["bitfinex","ETHUSD",1718797821857,0.0279557,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718797822442,0.0279557,3534.5,3534.4,8.48799]
["bitfinex","ETHUSD",1718797823010,0.0279557,3534.5,3534.4,11.31732]
["bitfinex","ETHUSD",1718797823211,0.0279557,3534.5,3534.4,18.72772]
["bitfinex","ETHUSD",1718797824440,0.44367068,3535.5,3534.4,10.23973]
["bitfinex","ETHUSD",1718797824648,0.44367068,3535.5,3535.2,2.82861]
["bitfinex","ETHUSD",1718797825143,0.44367068,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718797825452,2.8286,3535.4,3534.8,2.82893]
["bitfinex","ETHUSD",1718797825755,2.82863,3535.3,3534.7,2.82909]
["bitfinex","ETHUSD",1718797825910,0.61009007,3535.2,3534.7,2.82909]
["bitfinex","ETHUSD",1718797826112,3.43879007,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718797826419,2.82878,3535.1,3534.0,2.82963]
["bitfinex","ETHUSD",1718797826765,7.02452153,3535.0,3533.8,3.0]
["bitfinex","ETHUSD",1718797826964,2.82902,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1718797827264,3.37909,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718797827440,2.82919,3534.6,3533.8,5.82974]
["bitfinex","ETHUSD",1718797827642,4.204582,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1718797827840,4.204582,3534.7,3534.1,2.8295]
["bitfinex","ETHUSD",1718797828266,1.375482,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718797828468,1.375482,3534.7,3533.8,3.0]
["bitfinex","ETHUSD",1718797828469,1.375482,3534.7,3533.8,5.82973]
["bitfinex","ETHUSD",1718797828641,3.3046212,3534.6,3533.8,2.82973]
["bitfinex","ETHUSD",1718797828834,2.82925,3534.5,3533.8,2.82973]
["bitfinex","ETHUSD",1718797829165,2.82925,3534.5,3533.9,2.82966]
["bitfinex","ETHUSD",1718797829325,2.82925,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718797829525,0.75092732,3534.5,3533.9,2.82973]
["bitfinex","ETHUSD",1718797829730,0.75092732,3534.5,3534.1,2.82954]
["bitfinex","ETHUSD",1718797830363,0.75092732,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718797830664,9.82566,3535.0,3534.1,2.82952]
["bitfinex","ETHUSD",1718797830867,9.82566,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718797831562,6.9968,3535.0,3534.3,2.82934]
["bitfinex","ETHUSD",1718797831784,0.04524998,3534.9,3534.4,2.8293]
["bitfinex","ETHUSD",1718797832077,3.86127298,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718797832250,2.82902,3534.8,3534.3,2.82941]
["bitfinex","ETHUSD",1718797832428,2.87420553,3534.8,3534.3,2.82941]
["bitfinex","ETHUSD",1718797832778,0.04518553,3534.8,3534.3,2.82941]
["bitfinex","ETHUSD",1718797832932,0.04518553,3534.8,3533.4,9.77302]
["bitfinex","ETHUSD",1718797832933,4.19778485,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1718797833268,2.82926,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718797833471,0.04505664,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718797833635,6.7794,3535.4,3534.5,2.82925]
["bitfinex","ETHUSD",1718797833835,8.08454307,3535.4,3534.9,2.82887]
["bitfinex","ETHUSD",1718797834766,2.82883,3535.1,3534.3,2.82941]
["bitfinex","ETHUSD",1718797834937,0.282883,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718797836469,0.04517184,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718797837559,0.04517184,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718797837868,0.04517184,3534.9,3534.3,2.82941]
["bitfinex","ETHUSD",1718797838451,0.04517184,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718797838653,2.82877,3535.1,3534.4,2.82933]
["bitfinex","ETHUSD",1718797839172,2.82877,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718797839374,0.04523628,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718797839543,0.04523628,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718797840079,0.04517184,3534.9,3534.7,2.82902]
["bitfinex","ETHUSD",1718797840242,0.55,3535.2,3534.7,2.82909]
["bitfinex","ETHUSD",1718797840437,6.7794,3535.4,3535.0,2.82882]
["bitfinex","ETHUSD",1718797840671,10.21095751,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718797842142,7.38242751,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718797842769,1.06545582,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718797842973,1.06545582,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718797843543,1.06545582,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718797843940,3.89407582,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718797845353,1.7377164,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718797845554,4.5664364,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718797847052,1.7377164,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718797848495,1.7377164,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1718797848799,9.60795,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1718797849355,2.82862,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718797849790,2.82854,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1718797850000,2.82854,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718797850180,2.82864,3535.3,3534.8,3.81320198]
["bitfinex","ETHUSD",1718797850691,2.82864,3535.3,3534.8,2.82901]
["bitfinex","ETHUSD",1718797851082,3.54225332,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718797851289,0.04539118,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718797851484,2.82854,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718797851795,0.04532675,3535.1,3535.0,2.82884]
["bitfinex","ETHUSD",1718797851996,2.82854,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718797852295,2.05673024,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718797852467,2.10218585,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718797852674,0.04545561,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718797852876,3.27213068,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718797853074,0.04539118,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1718797853275,4.95581875,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718797853573,0.04532675,3535.1,3534.8,0.59194016]
["bitfinex","ETHUSD",1718797853792,0.04532675,3535.1,3534.9,2.46049425]
["bitfinex","ETHUSD",1718797853793,0.77593754,3535.1,3534.9,2.46049425]
["bitfinex","ETHUSD",1718797854002,0.04526232,3535.0,3534.8,0.59194016]
["bitfinex","ETHUSD",1718797854178,0.04526232,3535.0,3534.9,2.46051632]
["bitfinex","ETHUSD",1718797854371,2.82854,3535.4,3534.9,2.46051632]
["bitfinex","ETHUSD",1718797854372,2.82862,3535.3,3534.9,2.46051632]
["bitfinex","ETHUSD",1718797854573,4.88554689,3535.2,3535.0,0.98420653]
["bitfinex","ETHUSD",1718797854777,2.05678689,3535.1,3534.8,0.59194016]
["bitfinex","ETHUSD",1718797855095,3.32420987,3535.3,3534.9,2.46052992]
["bitfinex","ETHUSD",1718797855274,2.05678417,3535.2,3535.0,0.98421197]
["bitfinex","ETHUSD",1718797855479,2.05678417,3535.2,3534.8,0.59194016]
["bitfinex","ETHUSD",1718797855678,2.05678417,3535.2,3534.9,2.46052925]
["bitfinex","ETHUSD",1718797855878,2.05678417,3535.2,3535.0,0.9842117]
["bitfinex","ETHUSD",1718797856208,2.05678417,3535.2,3534.8,3.42093016]
["bitfinex","ETHUSD",1718797856361,2.05678417,3535.2,3534.9,2.4605282]
["bitfinex","ETHUSD",1718797856562,2.05678417,3535.2,3535.0,0.98421128]
["bitfinex","ETHUSD",1718797856773,2.05678417,3535.2,3534.8,3.42093016]
["bitfinex","ETHUSD",1718797856978,2.05678417,3535.2,3534.9,2.46053671]
["bitfinex","ETHUSD",1718797857215,2.05678417,3535.2,3535.0,0.98421468]
["bitfinex","ETHUSD",1718797857388,2.05678417,3535.2,3535.1,0.98419951]
["bitfinex","ETHUSD",1718797857694,2.05678417,3535.2,3534.7,3.42102016]
["bitfinex","ETHUSD",1718797857695,4.88554417,3535.2,3534.7,3.42102016]
["bitfinex","ETHUSD",1718797857896,2.05678417,3535.1,3534.8,3.05249944]
["bitfinex","ETHUSD",1718797858095,2.05678417,3535.1,3534.9,2.46055928]
["bitfinex","ETHUSD",1718797858306,2.05678417,3535.1,3535.0,0.98422371]
["bitfinex","ETHUSD",1718797858612,4.88548417,3535.2,3535.0,0.98422371]
["bitfinex","ETHUSD",1718797858831,2.05678417,3535.1,3535.0,2.46054238]
["bitfinex","ETHUSD",1718797859124,2.05678417,3535.1,3535.0,2.46052286]
["bitfinex","ETHUSD",1718797859580,4.88551417,3535.2,3535.0,2.46052286]
["bitfinex","ETHUSD",1718797859783,4.88551417,3535.2,3534.8,3.42094016]
["bitfinex","ETHUSD",1718797859784,2.05678417,3535.1,3534.9,0.59194016]
["bitfinex","ETHUSD",1718797860012,2.05678417,3535.1,3535.0,3.05244801]
["bitfinex","ETHUSD",1718797860325,2.82856,3535.4,3535.0,2.46050785]
["bitfinex","ETHUSD",1718797860484,2.82856,3535.4,3535.1,3.05394998]
["bitfinex","ETHUSD",1718797860818,2.82856,3535.4,3535.2,2.46050785]
["bitfinex","ETHUSD",1718797861004,2.82856,3535.4,3535.0,0.59344213]
["bitfinex","ETHUSD",1718797861210,0.44367068,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718797861418,0.44367068,3535.5,3535.4,5.28894015]
["bitfinex","ETHUSD",1718797861613,0.44367068,3535.5,3535.4,8.11747015]
["bitfinex","ETHUSD",1718797861796,0.44367068,3535.5,3535.4,8.14491097]
["bitfinex","ETHUSD",1718797861984,0.44367068,3535.5,3535.4,6.4078396]
["bitfinex","ETHUSD",1718797862420,0.44367068,3535.5,3535.4,9.2637639]
["bitfinex","ETHUSD",1718797862884,0.44367068,3535.5,3535.4,12.0922939]
["bitfinex","ETHUSD",1718797863399,0.44367068,3535.5,3535.4,9.2637639]
["bitfinex","ETHUSD",1718797863620,0.44367068,3535.5,3535.4,12.0922939]
["bitfinex","ETHUSD",1718797864396,0.44367068,3535.5,3535.4,9.2637639]
["bitfinex","ETHUSD",1718797864597,0.44367068,3535.5,3535.4,12.0922939]
["bitfinex","ETHUSD",1718797865218,0.44367068,3535.5,3535.4,14.9208239]
["bitfinex","ETHUSD",1718797865428,0.44367068,3535.5,3535.4,11.20438366]
["bitfinex","ETHUSD",1718797866649,0.44367068,3535.5,3535.4,14.03291366]
["bitfinex","ETHUSD",1718797867026,0.04391402,3535.5,3535.4,15.21679398]
["bitfinex","ETHUSD",1718797867233,2.82775,3536.4,3535.9,2.82813]
["bitfinex","ETHUSD",1718797867432,5.82766,3536.5,3536.0,5.28842015]
["bitfinex","ETHUSD",1718797867618,0.04643916,3536.3,3536.1,0.98416406]
["bitfinex","ETHUSD",1718797867947,10.32646,3536.7,3536.2,3.05291539]
["bitfinex","ETHUSD",1718797867948,7.4989,3536.7,3536.2,3.05291539]
["bitfinex","ETHUSD",1718797868118,7.4989,3536.7,3536.3,2.45964368]
["bitfinex","ETHUSD",1718797868305,7.4989,3536.7,3536.4,2.45964368]
["bitfinex","ETHUSD",1718797869763,7.4989,3536.7,3536.3,2.82774]
["bitfinex","ETHUSD",1718797869915,7.4989,3536.7,3536.4,0.98378953]
["bitfinex","ETHUSD",1718797870118,7.4989,3536.7,3536.3,2.82774]
["bitfinex","ETHUSD",1718797870624,7.52683181,3536.7,3536.1,3.42123171]
["bitfinex","ETHUSD",1718797870849,7.52683181,3536.7,3536.2,2.45948848]
["bitfinex","ETHUSD",1718797871147,7.52683181,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718797871550,0.02793181,3536.7,3536.2,0.59327171]
["bitfinex","ETHUSD",1718797871855,0.02793181,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718797872068,0.02793181,3536.7,3536.6,8.11443015]
["bitfinex","ETHUSD",1718797872566,0.02793181,3536.7,3536.6,10.94200015]
["bitfinex","ETHUSD",1718797872848,0.02793181,3536.7,3536.6,12.46728309]
["bitfinex","ETHUSD",1718797873070,0.02793181,3536.7,3536.6,13.0605548]
["bitfinex","ETHUSD",1718797873231,0.02793181,3536.7,3536.6,12.46728309]
["bitfinex","ETHUSD",1718797874450,0.02793181,3536.7,3536.6,9.63971309]
["bitfinex","ETHUSD",1718797874765,0.02793181,3536.7,3536.6,12.46728309]
["bitfinex","ETHUSD",1718797875052,0.02793181,3536.7,3536.6,4.35285294]
["bitfinex","ETHUSD",1718797875255,0.02793181,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718797875559,0.02793181,3536.7,3536.2,7.87927171]
["bitfinex","ETHUSD",1718797875731,0.02793181,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718797876850,0.07547644,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718797877530,0.02793181,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718797877865,0.02793181,3536.7,3536.6,6.503435]
["bitfinex","ETHUSD",1718797879159,0.02793181,3536.7,3535.1,1.36030663]
["bitfinex","ETHUSD",1718797879464,0.02793181,3536.7,3534.7,1.18212317]
["bitfinex","ETHUSD",1718797879465,2.82797,3536.1,3534.7,1.18212317]
["bitfinex","ETHUSD",1718797879624,2.082,3535.9,3534.8,2.4603189]
["bitfinex","ETHUSD",1718797879827,2.082,3535.9,3534.4,1.19387686]
["bitfinex","ETHUSD",1718797879828,2.82855,3535.4,3534.4,0.30728449]
["bitfinex","ETHUSD",1718797880133,2.82855,3535.4,3534.3,2.82939]
["bitfinex","ETHUSD",1718797880134,0.0471096,3535.3,3534.3,2.82939]
["bitfinex","ETHUSD",1718797880362,0.0471096,3535.3,3534.4,1.78764561]
["bitfinex","ETHUSD",1718797880521,2.82888,3535.0,3534.1,1.47632354]
["bitfinex","ETHUSD",1718797880721,2.82888,3535.0,3534.2,1.50348133]
["bitfinex","ETHUSD",1718797880921,0.04711032,3534.9,3534.0,2.82963]
["bitfinex","ETHUSD",1718797881165,0.04711032,3534.9,3534.1,2.46060232]
["bitfinex","ETHUSD",1718797881466,0.04711032,3534.9,3533.8,2.85507296]
["bitfinex","ETHUSD",1718797881620,2.82924,3534.6,3533.7,7.3406]
["bitfinex","ETHUSD",1718797881820,2.82924,3534.6,3533.7,10.17047]
["bitfinex","ETHUSD",1718797882047,2.82885,3535.0,3533.3,0.88659237]
["bitfinex","ETHUSD",1718797882048,2.87595848,3534.5,3533.8,1.017047]
["bitfinex","ETHUSD",1718797882253,2.82951,3534.2,3533.4,1.47658089]
["bitfinex","ETHUSD",1718797882578,2.82951,3534.2,3533.5,1.42087191]
["bitfinex","ETHUSD",1718797882579,0.04606918,3534.1,3533.5,1.42087191]
["bitfinex","ETHUSD",1718797882742,0.04606918,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1718797882743,2.87566918,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1718797882942,2.87566918,3534.1,3533.4,0.98445224]
["bitfinex","ETHUSD",1718797883256,2.87566918,3534.1,3533.4,1.36914822]
["bitfinex","ETHUSD",1718797883463,2.82966,3534.0,3533.4,4.19926822]
["bitfinex","ETHUSD",1718797883849,0.04593728,3533.9,3533.4,4.19926822]
["bitfinex","ETHUSD",1718797884371,2.82986,3533.8,3532.7,3.71728237]
["bitfinex","ETHUSD",1718797884526,2.82997,3533.6,3532.8,2.46147321]
["bitfinex","ETHUSD",1718797884726,0.04592803,3533.8,3532.6,10.16296]
["bitfinex","ETHUSD",1718797884727,2.82984,3533.8,3532.6,10.16296]
["bitfinex","ETHUSD",1718797884950,0.04570807,3533.5,3532.7,0.73322]
["bitfinex","ETHUSD",1718797885152,2.83005,3533.5,3532.8,0.356398]
["bitfinex","ETHUSD",1718797885360,0.04530486,3533.4,3532.8,0.356398]
["bitfinex","ETHUSD",1718797885562,2.87547486,3533.4,3532.8,0.356398]
["bitfinex","ETHUSD",1718797885747,2.87547486,3533.4,3532.5,4.47691779]
["bitfinex","ETHUSD",1718797886065,2.87547486,3533.4,3532.6,0.98461445]
["bitfinex","ETHUSD",1718797886269,2.87547486,3533.4,3532.5,3.0]
["bitfinex","ETHUSD",1718797886473,0.04530486,3533.4,3532.6,0.583087]
["bitfinex","ETHUSD",1718797886779,2.83009,3533.5,3532.8,2.83056]
["bitfinex","ETHUSD",1718797886929,0.04516989,3533.3,3532.9,0.3413647]
["bitfinex","ETHUSD",1718797887129,2.83009,3533.5,3532.9,0.3413647]
["bitfinex","ETHUSD",1718797887329,0.04510542,3533.2,3532.9,0.3413647]
["bitfinex","ETHUSD",1718797887528,3.0,3534.4,3532.9,0.3413647]
["bitfinex","ETHUSD",1718797887834,0.04498421,3533.1,3532.6,0.583087]
["bitfinex","ETHUSD",1718797888178,0.04467306,3533.0,3532.5,2.83083]
["bitfinex","ETHUSD",1718797888384,2.83016,3533.4,3532.5,2.83083]
["bitfinex","ETHUSD",1718797888569,0.04460703,3532.9,3532.6,0.566184]
["bitfinex","ETHUSD",1718797888766,2.8303,3533.2,3532.6,3.396934]
["bitfinex","ETHUSD",1718797888988,0.04454254,3532.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718797889282,2.82998,3533.6,3532.9,2.8305]
["bitfinex","ETHUSD",1718797889439,0.04494485,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1718797890282,0.04494485,3533.5,3533.0,2.83042]
["bitfinex","ETHUSD",1718797891487,3.1136,3533.7,3533.0,2.83042]
["bitfinex","ETHUSD",1718797891488,0.04488037,3533.4,3533.0,2.83042]
["bitfinex","ETHUSD",1718797891655,2.82998,3533.6,3533.0,2.83042]
["bitfinex","ETHUSD",1718797891985,0.04494485,3533.5,3533.0,2.83042]
["bitfinex","ETHUSD",1718797892986,0.04494485,3533.5,3533.1,0.0566018]
["bitfinex","ETHUSD",1718797893145,5.82972,3534.0,3533.1,0.0566018]
["bitfinex","ETHUSD",1718797893347,0.04291133,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718797893546,2.82974,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1718797893892,0.02793181,3534.0,3533.7,2.82981]
["bitfinex","ETHUSD",1718797894245,0.02793181,3534.0,3533.1,6.8971]
["bitfinex","ETHUSD",1718797894246,0.02793181,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718797894791,0.02793181,3534.0,3533.9,3.40134336]
["bitfinex","ETHUSD",1718797895262,0.02793181,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718797895951,0.02793181,3534.0,3533.8,2.82978]
["bitfinex","ETHUSD",1718797896154,0.02793181,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718797896482,0.02793181,3534.0,3533.7,2.82982]
["bitfinex","ETHUSD",1718797896900,0.02793181,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718797898197,0.02793181,3534.0,3533.9,5.65946]
["bitfinex","ETHUSD",1718797898762,0.02793181,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718797899901,0.02793181,3534.0,3533.9,5.65946]
["bitfinex","ETHUSD",1718797900195,0.00279572,3534.0,3533.9,5.65946]
["bitfinex","ETHUSD",1718797900391,0.2837,3534.5,3534.0,2.82962]
["bitfinex","ETHUSD",1718797900556,0.2837,3534.5,3533.6,2.82996]
["bitfinex","ETHUSD",1718797900768,0.2837,3534.5,3533.9,2.8297]
["bitfinex","ETHUSD",1718797901262,0.2837,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718797902194,7.37,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718797903098,22.07029,3535.2,3534.4,2.82933]
["bitfinex","ETHUSD",1718797903099,2.82869,3535.2,3534.4,2.82933]
["bitfinex","ETHUSD",1718797903669,2.82869,3535.2,3534.6,2.82909]
["bitfinex","ETHUSD",1718797904179,0.594099,3535.2,3534.2,2.82947]
["bitfinex","ETHUSD",1718797904374,2.82917,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1718797904686,3.1124,3535.2,3534.2,2.82947]
["bitfinex","ETHUSD",1718797904886,3.1124,3535.2,3533.2,7.92009792]
["bitfinex","ETHUSD",1718797904887,0.2837,3535.0,3533.2,7.92009792]
["bitfinex","ETHUSD",1718797905207,2.82909,3534.7,3533.3,2.88680644]
["bitfinex","ETHUSD",1718797905521,3.0,3534.6,3534.0,2.82959]
["bitfinex","ETHUSD",1718797905802,3.0,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718797906097,3.2837,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718797906401,3.81182797,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718797906606,3.81182797,3534.8,3534.1,2.82957]
["bitfinex","ETHUSD",1718797906925,6.64083797,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718797907463,3.81182797,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718797907662,3.81182797,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1718797907663,2.82911,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718797907910,2.82911,3534.7,3533.8,2.82979]
["bitfinex","ETHUSD",1718797907911,5.82921,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1718797908107,5.82921,3534.6,3533.5,2.82999]
["bitfinex","ETHUSD",1718797908108,2.82966,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718797908405,2.82958,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1718797908602,2.82936,3534.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718797908603,2.82973,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1718797908780,3.31929684,3534.3,3533.3,2.83021]
["bitfinex","ETHUSD",1718797909103,2.8296,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1718797909297,1.22424734,3534.5,3532.6,9.889]
["bitfinex","ETHUSD",1718797909298,10.09465,3533.9,3532.8,2.8306]
["bitfinex","ETHUSD",1718797909601,2.83013,3533.5,3532.9,2.83046]
["bitfinex","ETHUSD",1718797911491,0.04223628,3533.4,3532.9,2.83046]
["bitfinex","ETHUSD",1718797912095,0.04223628,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718797912290,0.00422631,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718797912495,0.04090482,3533.4,3532.9,2.83051]
["bitfinex","ETHUSD",1718797912821,0.04090482,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718797913221,2.8299,3533.7,3533.1,2.83032]
["bitfinex","ETHUSD",1718797913429,0.04080205,3533.3,3533.1,2.83032]
["bitfinex","ETHUSD",1718797913737,0.04072989,3533.2,3533.1,2.83032]
["bitfinex","ETHUSD",1718797913901,0.48992182,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718797914096,10.85825143,3534.4,3533.5,2.82997]
["bitfinex","ETHUSD",1718797914097,0.04080274,3533.7,3533.5,2.82997]
["bitfinex","ETHUSD",1718797914326,0.48992182,3534.3,3533.7,2.82982]
["bitfinex","ETHUSD",1718797914530,3.31933182,3534.3,3533.7,2.82982]
["bitfinex","ETHUSD",1718797915635,0.48992182,3534.3,3533.6,2.82993]
["bitfinex","ETHUSD",1718797915932,0.48983044,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718797916133,2.82949,3534.2,3533.4,2.8301]
["bitfinex","ETHUSD",1718797916522,5.65905,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718797916736,3.31932044,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718797916944,2.82958,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718797917407,2.82958,3534.1,3533.4,2.83009]
["bitfinex","ETHUSD",1718797917607,2.82958,3534.1,3533.5,2.83002]
["bitfinex","ETHUSD",1718797917818,4.80311329,3534.2,3533.6,2.82993]
["bitfinex","ETHUSD",1718797918017,1.16022233,3534.1,3533.6,2.82993]
["bitfinex","ETHUSD",1718797918418,1.16022233,3534.1,3533.6,5.65986]
["bitfinex","ETHUSD",1718797918639,0.48983044,3534.3,3533.6,2.82993]
["bitfinex","ETHUSD",1718797918827,0.48983044,3534.3,3533.1,0.59009792]
["bitfinex","ETHUSD",1718797919003,0.48983044,3534.3,3533.8,2.82981]
["bitfinex","ETHUSD",1718797919203,3.31924044,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718797919458,3.0,3534.2,3533.5,2.83005]
["bitfinex","ETHUSD",1718797919643,0.48983044,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718797919942,0.2837,3534.6,3534.1,2.82955]
["bitfinex","ETHUSD",1718797920241,1.593851,3534.6,3534.1,2.82955]
["bitfinex","ETHUSD",1718797920446,4.91287144,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718797920821,3.11296,3534.5,3533.9,2.82966]
["bitfinex","ETHUSD",1718797921362,3.11296,3534.5,3533.9,2.82973]
["bitfinex","ETHUSD",1718797921363,0.2837,3534.5,3533.9,2.82973]
["bitfinex","ETHUSD",1718797921555,0.94396204,3534.4,3534.0,0.98438964]
["bitfinex","ETHUSD",1718797921730,2.82973,3533.9,3533.5,0.59009792]
["bitfinex","ETHUSD",1718797921936,1.26328,3533.8,3533.5,0.59009792]
["bitfinex","ETHUSD",1718797922256,0.48983044,3534.0,3533.6,3.81444475]
["bitfinex","ETHUSD",1718797922417,0.48983044,3534.0,3533.3,0.59009792]
["bitfinex","ETHUSD",1718797922418,5.82951,3534.2,3533.7,3.81432616]
["bitfinex","ETHUSD",1718797922621,7.19377325,3534.2,3533.7,2.82983]
["bitfinex","ETHUSD",1718797922821,0.48983044,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1718797923043,0.48983044,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718797923318,0.48983044,3534.1,3533.7,2.46125898]
["bitfinex","ETHUSD",1718797923319,2.82981,3533.8,3533.7,2.46125898]
["bitfinex","ETHUSD",1718797923530,2.82981,3533.8,3533.4,0.59009792]
["bitfinex","ETHUSD",1718797923729,2.82981,3533.8,3533.5,2.46138828]
["bitfinex","ETHUSD",1718797923933,2.82981,3533.8,3533.4,0.59009792]
["bitfinex","ETHUSD",1718797923934,2.82973,3533.9,3533.6,0.98455531]
["bitfinex","ETHUSD",1718797924235,2.82973,3533.9,3533.7,2.46135765]
["bitfinex","ETHUSD",1718797924236,2.82981,3533.8,3533.7,2.46135765]
["bitfinex","ETHUSD",1718797924549,6.20962,3533.8,3533.7,2.46135765]
["bitfinex","ETHUSD",1718797924720,6.69949363,3533.8,3533.7,0.98454306]
["bitfinex","ETHUSD",1718797924920,11.31416563,3533.8,3533.7,0.98454306]
["bitfinex","ETHUSD",1718797925120,2.83008,3533.5,3533.3,0.88659237]
["bitfinex","ETHUSD",1718797925420,2.83008,3533.5,3533.4,2.46166038]
["bitfinex","ETHUSD",1718797926258,4.88774745,3533.5,3533.4,2.46166038]
["bitfinex","ETHUSD",1718797926563,4.9275865,3533.5,3533.4,2.46166038]
["bitfinex","ETHUSD",1718797926860,2.0975065,3533.5,3533.4,2.46166038]
["bitfinex","ETHUSD",1718797927168,2.0975065,3533.5,3533.4,5.31757907]
["bitfinex","ETHUSD",1718797927370,2.0975065,3533.5,3533.4,2.46166038]
["bitfinex","ETHUSD",1718797927546,2.0975065,3533.5,3533.4,5.31757369]
["bitfinex","ETHUSD",1718797927745,2.0975065,3533.5,3533.4,2.46166038]
["bitfinex","ETHUSD",1718797929440,2.0975065,3533.5,3533.4,3.0549871]
["bitfinex","ETHUSD",1718797929764,2.0975065,3533.5,3533.4,2.46166038]
["bitfinex","ETHUSD",1718797930359,0.03983905,3533.5,3533.4,5.3174595]
["bitfinex","ETHUSD",1718797930559,3.37983,3533.8,3533.4,2.46166038]
["bitfinex","ETHUSD",1718797930771,4.88759246,3533.7,3533.5,3.05495574]
["bitfinex","ETHUSD",1718797930974,2.05763246,3533.6,3533.5,0.59329536]
["bitfinex","ETHUSD",1718797931262,2.05763246,3533.6,3533.5,2.46154517]
["bitfinex","ETHUSD",1718797931766,2.05763246,3533.6,3533.5,3.05484053]
["bitfinex","ETHUSD",1718797931928,2.05763246,3533.7,3533.5,3.05484053]
["bitfinex","ETHUSD",1718797932128,2.05763246,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718797932335,3.0,3534.2,3533.5,5.31716399]
["bitfinex","ETHUSD",1718797932533,2.05744172,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718797932832,2.05744172,3534.1,3534.0,0.98459789]
["bitfinex","ETHUSD",1718797933066,2.05744172,3534.1,3534.0,3.81424789]
["bitfinex","ETHUSD",1718797933377,0.48985123,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718797933667,5.82894,3534.9,3534.3,2.82941]
["bitfinex","ETHUSD",1718797933878,4.33393347,3534.8,3534.3,2.82941]
["bitfinex","ETHUSD",1718797934027,4.33393347,3534.8,3534.3,5.65882]
["bitfinex","ETHUSD",1718797934028,5.05713347,3534.7,3534.3,5.65882]
["bitfinex","ETHUSD",1718797934229,2.05713347,3534.6,3534.0,2.82961]
["bitfinex","ETHUSD",1718797934471,2.79052682,3534.6,3533.8,3.42298134]
["bitfinex","ETHUSD",1718797934669,4.88645347,3534.5,3533.9,0.9844153]
["bitfinex","ETHUSD",1718797934969,4.88645347,3534.5,3533.6,2.82992]
["bitfinex","ETHUSD",1718797934970,10.07812,3534.3,3533.6,3.42317134]
["bitfinex","ETHUSD",1718797935170,2.8295,3534.2,3533.7,2.46111031]
["bitfinex","ETHUSD",1718797935353,0.48983088,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718797935534,1.8944469,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718797935736,1.8944469,3534.2,3533.6,2.82995]
["bitfinex","ETHUSD",1718797936063,2.0573397,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718797936274,4.23311624,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718797936574,2.0573397,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718797936743,2.0573397,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718797937158,2.0573397,3534.0,3533.7,2.82984]
["bitfinex","ETHUSD",1718797937457,2.0573397,3534.0,3533.8,2.82975]
["bitfinex","ETHUSD",1718797937669,0.44373893,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718797937884,0.44373893,3534.0,3533.9,2.82966]
["bitfinex","ETHUSD",1718797938169,2.82933,3534.4,3533.9,2.82971]
["bitfinex","ETHUSD",1718797938373,2.60722387,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718797938579,2.05722387,3534.2,3534.0,2.82958]
["bitfinex","ETHUSD",1718797938788,7.2916,3534.1,3533.3,0.59321134]
["bitfinex","ETHUSD",1718797938957,2.82979,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718797939136,2.82979,3533.9,3533.0,3.42358134]
["bitfinex","ETHUSD",1718797939137,3.37906835,3533.8,3533.0,3.42358134]
["bitfinex","ETHUSD",1718797939364,2.83005,3533.5,3532.9,3.42373134]
["bitfinex","ETHUSD",1718797939565,4.88738387,3533.4,3532.8,3.42381134]
["bitfinex","ETHUSD",1718797939764,2.05722387,3533.3,3532.9,2.83051]
["bitfinex","ETHUSD",1718797939965,2.05722387,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718797940143,2.82896726,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718797940349,2.05722387,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718797940548,2.05722387,3533.2,3533.0,2.83037]
["bitfinex","ETHUSD",1718797940745,2.05722387,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718797941050,1.2146948,3533.7,3533.2,2.83026]
["bitfinex","ETHUSD",1718797941261,3.12387167,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1718797941470,2.05784783,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1718797941775,0.712121,3533.4,3533.1,2.83032]
["bitfinex","ETHUSD",1718797941951,2.05784783,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718797942151,2.09800388,3533.3,3532.7,2.83066]
["bitfinex","ETHUSD",1718797942354,0.04015605,3533.3,3532.8,2.83059]
["bitfinex","ETHUSD",1718797942550,1.06602384,3533.6,3532.8,2.83059]
["bitfinex","ETHUSD",1718797942770,0.04011439,3533.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718797942957,0.25644186,3533.5,3532.8,2.83059]
["bitfinex","ETHUSD",1718797943284,0.0400955,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718797943583,0.25644186,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718797943883,0.04003105,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718797944080,0.25644186,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718797944245,0.03996659,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718797944443,0.25644186,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718797944646,0.20473296,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718797944842,0.24493263,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718797945069,0.55,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1718797945269,0.55,3533.3,3532.7,0.98470504]
["bitfinex","ETHUSD",1718797945587,0.04007078,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718797946378,0.55,3533.5,3532.5,3.42406134]
["bitfinex","ETHUSD",1718797946588,0.04000633,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718797946741,0.55,3533.6,3533.0,2.83041]
["bitfinex","ETHUSD",1718797946943,2.05774729,3533.5,3533.0,2.83038]
["bitfinex","ETHUSD",1718797947163,0.55,3533.7,3532.7,2.83068]
["bitfinex","ETHUSD",1718797947164,0.55,3533.7,3532.7,7.83021134]
["bitfinex","ETHUSD",1718797947449,0.48994242,3533.9,3533.0,0.59321134]
["bitfinex","ETHUSD",1718797947653,7.37,3534.0,3533.8,2.82974]
["bitfinex","ETHUSD",1718797947950,0.2837,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1718797948158,2.0573251,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718797948478,2.0573251,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718797949284,2.0573251,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718797949662,0.50861123,3534.2,3533.6,2.8299]
["bitfinex","ETHUSD",1718797949852,2.0573251,3534.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718797951049,2.0573251,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718797951460,2.0573251,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718797951662,1.30468672,3534.3,3533.7,2.82989]
["bitfinex","ETHUSD",1718797951961,2.60730146,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718797952163,2.05730146,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718797952362,0.48982502,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718797952559,0.44372016,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718797952788,3.48978222,3534.9,3534.5,2.82921]
["bitfinex","ETHUSD",1718797953087,0.44368388,3534.7,3534.5,2.82921]
["bitfinex","ETHUSD",1718797953384,0.44368388,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718797953605,0.48971574,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718797953750,3.48967285,3535.5,3535.2,2.82866]
["bitfinex","ETHUSD",1718797953956,2.05659667,3535.4,3535.2,2.82866]
["bitfinex","ETHUSD",1718797954260,1.80913,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1718797954449,1.80913,3535.5,3535.1,2.82869]
["bitfinex","ETHUSD",1718797954658,7.4376,3535.7,3535.1,2.82869]
["bitfinex","ETHUSD",1718797954861,2.05644497,3535.6,3535.1,2.82869]
["bitfinex","ETHUSD",1718797955594,2.05644497,3535.6,3535.1,5.65739]
["bitfinex","ETHUSD",1718797955760,2.05644497,3535.6,3535.1,2.82869]
["bitfinex","ETHUSD",1718797956101,3.03421947,3535.6,3535.1,2.82869]
["bitfinex","ETHUSD",1718797956286,0.9777745,3535.6,3535.1,2.82869]
["bitfinex","ETHUSD",1718797956459,0.04006668,3535.5,3535.1,2.82869]
["bitfinex","ETHUSD",1718797956652,0.04006668,3535.5,3535.2,2.82867]
["bitfinex","ETHUSD",1718797957685,0.55,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718797958014,2.48879715,3535.7,3535.3,2.82856]
["bitfinex","ETHUSD",1718797958215,0.55,3535.6,3535.3,2.82856]
["bitfinex","ETHUSD",1718797958416,0.59034364,3535.6,3535.1,2.8287]
["bitfinex","ETHUSD",1718797958978,0.59034364,3535.6,3535.2,2.82866]
["bitfinex","ETHUSD",1718797959421,0.59034364,3535.6,3534.5,2.82917]
["bitfinex","ETHUSD",1718797959578,2.82854,3535.4,3534.4,2.82925]
["bitfinex","ETHUSD",1718797959782,1.60347045,3535.3,3534.3,2.82934]
["bitfinex","ETHUSD",1718797960089,0.55,3535.2,3534.3,2.82934]
["bitfinex","ETHUSD",1718797960310,3.3787,3535.2,3534.1,2.8295]
["bitfinex","ETHUSD",1718797960481,3.54221005,3535.1,3534.2,2.82946]
["bitfinex","ETHUSD",1718797960681,1.40243805,3535.0,3534.3,2.8294]
["bitfinex","ETHUSD",1718797960893,1.40243805,3535.0,3534.2,2.82948]
["bitfinex","ETHUSD",1718797961098,0.03944903,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718797961294,0.53391384,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718797961498,0.03944903,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718797961885,3.0,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718797962114,3.0,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718797962312,4.0447,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718797963840,4.0447,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1718797964118,4.0447,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718797964324,1.14917,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718797965497,1.14917,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718797966588,1.14917,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718797968534,1.159617,3535.2,3534.6,2.82914]
["bitfinex","ETHUSD",1718797969223,1.159617,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718797970325,1.159617,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718797970646,1.159617,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718797971225,0.0392359,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718797971626,3.0,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1718797971828,0.0391715,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718797972258,1.0447,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718797972461,0.03910709,3534.9,3534.7,5.65816]
["bitfinex","ETHUSD",1718797972637,1.14917,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718797972846,0.03904267,3534.8,3534.7,2.82908]
["bitfinex","ETHUSD",1718797973163,1.14917,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718797973337,0.03921021,3534.8,3534.7,2.82908]
["bitfinex","ETHUSD",1718797973661,1.14917,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718797973863,0.03921021,3534.8,3534.7,2.82908]
["bitfinex","ETHUSD",1718797974023,3.0,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718797974227,0.03921021,3534.8,3534.7,2.82908]
["bitfinex","ETHUSD",1718797974428,3.0,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718797974628,0.03921021,3534.8,3534.7,2.82908]
["bitfinex","ETHUSD",1718797974930,3.0,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718797975364,2.86814225,3535.3,3534.4,2.82932]
["bitfinex","ETHUSD",1718797975628,2.86814225,3535.3,3534.5,2.82924]
["bitfinex","ETHUSD",1718797975629,1.08423225,3535.3,3534.5,2.82924]
["bitfinex","ETHUSD",1718797976078,1.08423225,3535.3,3534.4,2.82933]
["bitfinex","ETHUSD",1718797976374,1.08423225,3535.3,3533.8,6.7702]
["bitfinex","ETHUSD",1718797976375,1.43597623,3535.2,3533.8,6.7702]
["bitfinex","ETHUSD",1718797976583,2.82886,3535.0,3534.0,2.82964]
["bitfinex","ETHUSD",1718797976761,0.55,3534.9,3534.0,2.82964]
["bitfinex","ETHUSD",1718797976939,7.2421,3534.8,3534.0,2.82964]
["bitfinex","ETHUSD",1718797977339,0.03943398,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1718797977656,0.03943398,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1718797977856,1.0660554,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718797978054,1.10540652,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718797978768,1.10540652,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718797978972,0.03935112,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718797979171,7.2421,3534.8,3534.1,2.82957]
["bitfinex","ETHUSD",1718797979874,0.03940654,3534.7,3534.1,2.82957]
["bitfinex","ETHUSD",1718797980439,0.03940654,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1718797980883,0.55,3535.0,3534.2,2.82949]
["bitfinex","ETHUSD",1718797981175,1.76056439,3535.0,3534.2,2.82949]
["bitfinex","ETHUSD",1718797981339,0.03946466,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1718797981544,0.03946466,3534.9,3534.0,2.82963]
["bitfinex","ETHUSD",1718797981545,0.55621493,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1718797981940,0.03933584,3534.7,3534.2,2.82949]
["bitfinex","ETHUSD",1718797982683,0.03933584,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718797982896,0.03933584,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718797983185,0.48975266,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718797983186,0.03927143,3534.6,3534.5,2.82924]
["bitfinex","ETHUSD",1718797983561,0.03927758,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718797983786,0.00393428,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718797983973,3.48975266,3535.3,3534.7,2.82905]
["bitfinex","ETHUSD",1718797984182,4.60408793,3535.3,3534.7,2.82905]
["bitfinex","ETHUSD",1718797984484,3.77335266,3535.6,3534.7,2.82905]
["bitfinex","ETHUSD",1718797984991,0.8336,3535.5,3534.7,2.82905]
["bitfinex","ETHUSD",1718797986153,0.03866999,3535.4,3534.7,2.82905]
["bitfinex","ETHUSD",1718797986466,1.46883826,3535.4,3534.7,2.82905]
["bitfinex","ETHUSD",1718797986889,7.0383,3535.0,3534.1,2.82949]
["bitfinex","ETHUSD",1718797987190,2.82902,3534.8,3533.8,2.8298]
["bitfinex","ETHUSD",1718797987549,0.03828046,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1718797988288,3.31869266,3534.9,3533.9,2.82966]
["bitfinex","ETHUSD",1718797988489,3.86470227,3534.8,3533.8,2.8298]
["bitfinex","ETHUSD",1718797988657,3.90304714,3534.8,3533.9,2.82972]
["bitfinex","ETHUSD",1718797989280,1.42599698,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1718797989686,0.03821205,3534.6,3533.9,2.82972]
["bitfinex","ETHUSD",1718797990469,0.03821205,3534.6,3533.7,2.82989]
["bitfinex","ETHUSD",1718797990667,0.03821205,3534.6,3533.8,2.82981]
["bitfinex","ETHUSD",1718797990997,2.82927,3534.5,3533.6,7.1365]
["bitfinex","ETHUSD",1718797991167,0.03814764,3534.5,3533.4,3.42332134]
["bitfinex","ETHUSD",1718797991504,0.03814764,3534.5,3533.5,2.46111975]
["bitfinex","ETHUSD",1718797991505,2.82933,3534.4,3533.5,2.46111975]
["bitfinex","ETHUSD",1718797991683,3.31908266,3534.4,3533.4,2.83011]
["bitfinex","ETHUSD",1718797991871,2.86735195,3534.3,3533.5,2.46112145]
["bitfinex","ETHUSD",1718797992073,4.45814418,3534.3,3533.4,2.83011]
["bitfinex","ETHUSD",1718797992283,2.11848684,3534.3,3533.5,2.46112705]
["bitfinex","ETHUSD",1718797992605,1.62873418,3534.3,3533.6,2.46111092]
["bitfinex","ETHUSD",1718797992799,0.03794195,3534.3,3533.7,0.98443425]
["bitfinex","ETHUSD",1718797992957,0.03794195,3534.3,3533.6,2.82994]
["bitfinex","ETHUSD",1718797993161,0.03794195,3534.3,3533.7,5.29090824]
["bitfinex","ETHUSD",1718797993394,0.03794195,3534.3,3533.8,0.98441126]
["bitfinex","ETHUSD",1718797993576,0.03794195,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718797993775,6.8541,3534.5,3533.8,0.98440302]
["bitfinex","ETHUSD",1718797994004,8.105331,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1718797994209,0.03800638,3534.4,3533.8,2.46100887]
["bitfinex","ETHUSD",1718797994561,0.03800638,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1718797994775,0.03800638,3534.4,3533.8,0.98440438]
["bitfinex","ETHUSD",1718797994972,0.03800638,3534.4,3533.6,3.42317134]
["bitfinex","ETHUSD",1718797995211,0.03800638,3534.4,3533.7,2.46100682]
["bitfinex","ETHUSD",1718797995414,0.03800638,3534.4,3533.8,2.46100682]
["bitfinex","ETHUSD",1718797995616,0.52781727,3534.4,3533.6,3.42317134]
["bitfinex","ETHUSD",1718797995817,0.52781727,3534.4,3533.7,2.46104141]
["bitfinex","ETHUSD",1718797995981,0.52781727,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718797996184,0.03800638,3534.4,3534.1,0.98441656]
["bitfinex","ETHUSD",1718797996375,0.03800638,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718797996376,3.48981089,3534.8,3534.0,2.82965]
["bitfinex","ETHUSD",1718797996715,2.09505225,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718797996906,0.03796988,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718797997211,0.48981089,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718797997516,0.48981089,3534.9,3534.3,0.98426732]
["bitfinex","ETHUSD",1718797997517,2.09453566,3534.8,3534.3,0.98426732]
["bitfinex","ETHUSD",1718797997681,2.09453566,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718797997682,0.03764371,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718797998077,0.03764371,3534.8,3534.6,0.98418636]
["bitfinex","ETHUSD",1718797998274,7.2787,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718797998474,0.2836,3535.4,3534.7,2.46038884]
["bitfinex","ETHUSD",1718797998722,2.0566329,3535.3,3534.8,0.98416045]
["bitfinex","ETHUSD",1718797998901,2.0566329,3535.3,3534.7,2.82909]
["bitfinex","ETHUSD",1718797999091,2.0566329,3535.3,3534.8,0.98412917]
["bitfinex","ETHUSD",1718797999424,1.42197437,3535.2,3534.6,0.59321134]
["bitfinex","ETHUSD",1718797999591,2.0566329,3535.1,3534.3,0.59321134]
["bitfinex","ETHUSD",1718797999802,2.0566329,3535.1,3534.4,2.46054995]
["bitfinex","ETHUSD",1718797999803,3.27149257,3535.1,3534.4,2.46054995]
["bitfinex","ETHUSD",1718798000003,2.6066329,3535.0,3534.5,0.98421998]
["bitfinex","ETHUSD",1718798000323,2.6066329,3535.0,3534.3,3.42261134]
["bitfinex","ETHUSD",1718798000324,2.0566329,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718798000537,2.0566329,3534.9,3534.4,2.46059971]
["bitfinex","ETHUSD",1718798000831,2.0566329,3534.9,3534.5,0.98423988]
["bitfinex","ETHUSD",1718798000989,2.0566329,3534.9,3534.2,3.42268134]
["bitfinex","ETHUSD",1718798001190,0.0377463,3534.8,3534.3,2.46061553]
["bitfinex","ETHUSD",1718798001395,0.0377463,3534.8,3534.4,2.46061553]
["bitfinex","ETHUSD",1718798001690,0.55,3535.0,3534.5,0.98424917]
["bitfinex","ETHUSD",1718798001925,0.03768188,3534.7,3534.3,4.13676018]
["bitfinex","ETHUSD",1718798002131,0.77327177,3535.3,3534.4,2.46060011]
["bitfinex","ETHUSD",1718798002329,4.88553191,3535.2,3534.5,0.98424004]
["bitfinex","ETHUSD",1718798002636,2.05684191,3535.1,3534.3,3.42255134]
["bitfinex","ETHUSD",1718798002804,0.03787513,3535.0,3534.4,2.46057705]
["bitfinex","ETHUSD",1718798002993,2.05684191,3534.9,3534.5,0.98423082]
["bitfinex","ETHUSD",1718798003201,7.112,3534.7,3534.3,0.59321134]
["bitfinex","ETHUSD",1718798003439,2.58423204,3534.6,3534.0,0.59321134]
["bitfinex","ETHUSD",1718798003596,2.05684191,3534.5,3534.1,2.46080623]
["bitfinex","ETHUSD",1718798003797,0.03745364,3534.4,3534.2,0.98432249]
["bitfinex","ETHUSD",1718798004011,0.03745364,3534.4,3534.3,0.98430049]
["bitfinex","ETHUSD",1718798004333,13.20464,3535.1,3534.3,2.46073175]
["bitfinex","ETHUSD",1718798004635,3.13458221,3535.0,3534.4,0.98430049]
["bitfinex","ETHUSD",1718798004835,2.05695782,3534.9,3534.2,0.59321134]
["bitfinex","ETHUSD",1718798005001,2.05695782,3534.9,3534.3,2.4606741]
["bitfinex","ETHUSD",1718798005342,0.0377463,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1718798005494,2.05695782,3534.7,3534.2,2.46078683]
["bitfinex","ETHUSD",1718798005691,2.05695782,3534.7,3534.3,0.98431473]
["bitfinex","ETHUSD",1718798005892,0.03761745,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718798006136,0.03761745,3534.6,3534.2,2.4607761]
["bitfinex","ETHUSD",1718798006293,0.03761745,3534.6,3534.3,2.46075731]
["bitfinex","ETHUSD",1718798006502,2.05699136,3534.5,3534.0,0.59321134]
["bitfinex","ETHUSD",1718798006749,2.01854693,3534.9,3534.1,2.4608194]
["bitfinex","ETHUSD",1718798007040,3.40042795,3534.8,3534.2,2.46081409]
["bitfinex","ETHUSD",1718798007287,2.09470021,3534.7,3534.0,3.42286134]
["bitfinex","ETHUSD",1718798007492,2.05701833,3534.6,3534.1,2.46082956]
["bitfinex","ETHUSD",1718798007641,0.03755302,3534.5,3534.2,0.98433182]
["bitfinex","ETHUSD",1718798007982,2.05701833,3534.4,3533.8,0.59321134]
["bitfinex","ETHUSD",1718798008275,2.05701833,3534.4,3533.9,2.46094942]
["bitfinex","ETHUSD",1718798008276,0.03767036,3534.3,3533.9,2.46094942]
["bitfinex","ETHUSD",1718798008689,0.46547638,3534.5,3534.0,2.46094942]
["bitfinex","ETHUSD",1718798008890,2.09492865,3534.4,3533.8,0.59321134]
["bitfinex","ETHUSD",1718798009178,2.05712396,3534.3,3533.9,2.46097258]
["bitfinex","ETHUSD",1718798009477,2.05712396,3534.3,3534.0,0.98438903]
["bitfinex","ETHUSD",1718798009711,0.03750106,3534.2,3533.8,3.42301134]
["bitfinex","ETHUSD",1718798009833,0.03750106,3534.2,3533.9,2.460972]
["bitfinex","ETHUSD",1718798010034,3.31884926,3534.7,3534.0,2.460972]
["bitfinex","ETHUSD",1718798010035,2.8291,3534.7,3534.0,2.460972]
["bitfinex","ETHUSD",1718798010271,2.09487406,3534.6,3533.8,4.25546349]
["bitfinex","ETHUSD",1718798010492,2.05711527,3534.5,3533.9,3.05413212]
["bitfinex","ETHUSD",1718798010647,2.05711527,3534.5,3534.0,2.46092078]
["bitfinex","ETHUSD",1718798010853,2.05711527,3534.5,3534.1,2.46092078]
["bitfinex","ETHUSD",1718798011054,0.03762993,3534.4,3533.9,3.42293134]
["bitfinex","ETHUSD",1718798011262,0.03762993,3534.4,3534.0,5.2904871]
["bitfinex","ETHUSD",1718798011435,2.82899,3534.9,3534.1,2.4608571]
["bitfinex","ETHUSD",1718798011637,4.53940586,3534.8,3534.2,0.98434284]
["bitfinex","ETHUSD",1718798011841,2.05704751,3534.7,3534.3,2.46072282]
["bitfinex","ETHUSD",1718798012095,0.03778607,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718798012391,0.03778607,3534.6,3534.5,10.97730821]
["bitfinex","ETHUSD",1718798012542,7.37,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718798012743,7.3496,3535.5,3535.0,0.98409922]
["bitfinex","ETHUSD",1718798012936,0.03768879,3535.1,3534.7,0.59346382]
["bitfinex","ETHUSD",1718798013203,0.48966356,3535.4,3534.8,0.98410852]
["bitfinex","ETHUSD",1718798013341,2.05658574,3535.3,3534.9,0.98410852]
["bitfinex","ETHUSD",1718798013669,2.05658574,3535.3,3534.8,2.82894]
["bitfinex","ETHUSD",1718798013670,2.09440335,3535.3,3534.8,2.82894]
["bitfinex","ETHUSD",1718798013874,2.05658574,3535.2,3534.9,0.98411252]
["bitfinex","ETHUSD",1718798014037,0.03777445,3535.1,3535.0,3.81296239]
["bitfinex","ETHUSD",1718798014239,0.03777445,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718798014479,3.48966356,3535.7,3535.0,3.81294744]
["bitfinex","ETHUSD",1718798014676,2.09467214,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1718798014979,2.05654226,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718798015182,2.05654226,3535.5,3535.1,0.9840515]
["bitfinex","ETHUSD",1718798015355,0.03800108,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718798015556,2.05654226,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718798015882,0.03787227,3535.2,3535.0,2.82885]
["bitfinex","ETHUSD",1718798016042,0.48966356,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1718798016243,2.09454514,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718798016486,2.05647966,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718798016642,0.03793667,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718798017142,2.05655154,3535.2,3534.7,0.59346382]
["bitfinex","ETHUSD",1718798017337,0.0379771,3535.2,3534.8,2.4603144]
["bitfinex","ETHUSD",1718798017539,0.0379771,3535.2,3534.6,0.59346382]
["bitfinex","ETHUSD",1718798017779,2.82847,3535.5,3534.7,2.46030991]
["bitfinex","ETHUSD",1718798017980,0.03795725,3535.1,3534.8,0.98412396]
["bitfinex","ETHUSD",1718798018146,0.74914815,3535.4,3534.6,0.59346382]
["bitfinex","ETHUSD",1718798018350,0.03787286,3535.0,3534.7,2.46032643]
["bitfinex","ETHUSD",1718798018611,6.14664356,3535.5,3534.8,0.98413057]
["bitfinex","ETHUSD",1718798018887,5.36730956,3535.4,3534.5,3.42270382]
["bitfinex","ETHUSD",1718798019045,2.09470268,3535.3,3534.5,3.42270382]
["bitfinex","ETHUSD",1718798019242,2.05663659,3535.2,3534.6,2.46037465]
["bitfinex","ETHUSD",1718798019468,0.03802982,3535.1,3534.7,0.98414986]
["bitfinex","ETHUSD",1718798019780,0.03802982,3535.1,3534.5,3.42270382]
["bitfinex","ETHUSD",1718798019952,0.03802982,3535.1,3534.6,2.46038257]
["bitfinex","ETHUSD",1718798020286,2.09467026,3535.0,3534.7,0.98415303]
["bitfinex","ETHUSD",1718798020500,7.34476541,3535.0,3534.4,0.59346382]
["bitfinex","ETHUSD",1718798020788,7.34476541,3535.0,3534.5,2.46058045]
["bitfinex","ETHUSD",1718798020995,7.34476541,3535.0,3534.3,0.59346382]
["bitfinex","ETHUSD",1718798021144,8.72863665,3535.0,3534.3,0.59346382]
["bitfinex","ETHUSD",1718798021346,2.056767,3534.9,3534.4,2.460576]
["bitfinex","ETHUSD",1718798021645,0.03786999,3534.8,3534.5,2.460576]
["bitfinex","ETHUSD",1718798021850,0.03786999,3534.8,3534.3,0.59346382]
["bitfinex","ETHUSD",1718798022071,7.3068,3535.0,3534.4,2.46057485]
["bitfinex","ETHUSD",1718798022254,2.09473687,3534.9,3534.5,2.46057485]
["bitfinex","ETHUSD",1718798022479,2.09473687,3534.9,3534.3,0.59346382]
["bitfinex","ETHUSD",1718798022480,0.03796936,3534.9,3534.3,0.59346382]
["bitfinex","ETHUSD",1718798022808,0.03796936,3534.9,3534.4,2.46056326]
["bitfinex","ETHUSD",1718798022953,0.03796936,3534.9,3534.5,2.46056326]
["bitfinex","ETHUSD",1718798023150,0.03796936,3534.9,3534.3,3.42286382]
["bitfinex","ETHUSD",1718798023451,0.03796936,3534.9,3534.4,2.46058052]
["bitfinex","ETHUSD",1718798023681,0.03796936,3534.9,3534.5,2.46058052]
["bitfinex","ETHUSD",1718798023999,0.03796936,3534.9,3534.3,0.59346382]
["bitfinex","ETHUSD",1718798024300,0.03796936,3534.9,3534.4,2.46058528]
["bitfinex","ETHUSD",1718798024482,2.8284,3535.6,3534.7,3.42255382]
["bitfinex","ETHUSD",1718798024483,0.48972523,3535.4,3534.7,3.42255382]
["bitfinex","ETHUSD",1718798024679,2.09488379,3535.3,3534.8,2.46058528]
["bitfinex","ETHUSD",1718798024990,2.05660302,3535.2,3534.9,0.98411323]
["bitfinex","ETHUSD",1718798025185,2.05660302,3535.2,3534.7,2.82909]
["bitfinex","ETHUSD",1718798025348,0.03815196,3535.1,3534.8,2.46029678]
["bitfinex","ETHUSD",1718798025548,0.03815196,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718798025858,2.62154702,3535.4,3534.8,2.46029253]
["bitfinex","ETHUSD",1718798026056,2.09488015,3535.3,3534.9,0.98411701]
["bitfinex","ETHUSD",1718798026275,0.03828077,3535.3,3534.9,0.98411701]
["bitfinex","ETHUSD",1718798026480,0.03828077,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718798026794,0.03828077,3535.3,3534.8,2.82895]
["bitfinex","ETHUSD",1718798026952,0.03828077,3535.3,3535.0,2.82882]
["bitfinex","ETHUSD",1718798027575,0.44362265,3535.5,3535.1,3.81280923]
["bitfinex","ETHUSD",1718798027851,0.44362265,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718798028159,0.03837282,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718798028486,0.03837282,3535.4,3535.2,0.98402601]
["bitfinex","ETHUSD",1718798028685,3.77320457,3535.9,3535.1,2.82871]
["bitfinex","ETHUSD",1718798028990,3.77320457,3535.9,3535.2,2.45995022]
["bitfinex","ETHUSD",1718798028991,2.09500144,3535.8,3535.2,2.45995022]
["bitfinex","ETHUSD",1718798029190,2.05637107,3535.7,3535.3,0.98398009]
["bitfinex","ETHUSD",1718798029390,2.05637107,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718798029692,0.0385016,3535.6,3535.2,5.28860952]
["bitfinex","ETHUSD",1718798029910,0.0385016,3535.6,3535.2,2.82866]
["bitfinex","ETHUSD",1718798030108,3.77320293,3535.9,3535.2,2.82866]
["bitfinex","ETHUSD",1718798030394,2.09498952,3535.8,3535.2,2.82866]
["bitfinex","ETHUSD",1718798030565,2.05635915,3535.7,3535.2,2.82866]
["bitfinex","ETHUSD",1718798030901,0.0385016,3535.6,3535.2,2.82866]
["bitfinex","ETHUSD",1718798031555,3.77320293,3535.9,3535.2,2.82866]
["bitfinex","ETHUSD",1718798031889,2.05637384,3535.8,3535.2,2.82866]
["bitfinex","ETHUSD",1718798032047,0.03860093,3535.7,3535.2,2.82866]
["bitfinex","ETHUSD",1718798032509,0.03860093,3535.7,3535.0,2.82884]
["bitfinex","ETHUSD",1718798032510,7.97067532,3535.9,3535.0,2.82883]
["bitfinex","ETHUSD",1718798032833,4.09100664,3535.8,3535.0,2.82883]
["bitfinex","ETHUSD",1718798033012,2.05642183,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1718798033213,2.05642183,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718798033403,0.03857149,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718798033756,0.03857149,3535.6,3534.9,2.82893]
["bitfinex","ETHUSD",1718798033757,0.03857149,3535.6,3534.8,0.59346382]
["bitfinex","ETHUSD",1718798033942,0.03857149,3535.6,3534.7,10.09851]
["bitfinex","ETHUSD",1718798033943,2.0565314,3535.5,3534.9,0.98405957]
["bitfinex","ETHUSD",1718798034139,2.0565314,3535.5,3534.7,3.42247382]
["bitfinex","ETHUSD",1718798034140,4.8849914,3535.5,3534.6,0.59346382]
["bitfinex","ETHUSD",1718798034445,2.09523139,3535.4,3534.7,2.46031713]
["bitfinex","ETHUSD",1718798034594,0.03869999,3535.4,3534.8,0.98412685]
["bitfinex","ETHUSD",1718798034796,0.03869999,3535.4,3534.6,3.42262382]
["bitfinex","ETHUSD",1718798034995,2.86730999,3535.4,3534.7,2.46034217]
["bitfinex","ETHUSD",1718798035197,2.05668448,3535.3,3534.5,2.82924]
["bitfinex","ETHUSD",1718798035419,2.05668448,3535.3,3534.6,2.460458]
["bitfinex","ETHUSD",1718798035591,0.03862421,3535.2,3534.7,0.9841832]
["bitfinex","ETHUSD",1718798035785,0.03862421,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718798036124,0.81510724,3535.4,3534.7,0.98415317]
["bitfinex","ETHUSD",1718798036303,0.03848992,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718798036499,0.49409091,3535.3,3534.6,2.46043478]
["bitfinex","ETHUSD",1718798036728,0.03862421,3535.2,3534.7,0.98417391]
["bitfinex","ETHUSD",1718798036923,0.03862421,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1718798037227,0.03862421,3535.2,3534.7,0.98416517]
["bitfinex","ETHUSD",1718798037398,7.1498,3535.3,3534.7,0.98416517]
["bitfinex","ETHUSD",1718798037624,0.03853588,3535.2,3534.6,2.82917]
["bitfinex","ETHUSD",1718798037824,0.03853588,3535.2,3534.7,0.98417076]
["bitfinex","ETHUSD",1718798038040,0.03853588,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718798038234,0.03853588,3535.2,3535.0,2.82882]
["bitfinex","ETHUSD",1718798038534,7.0151,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1718798038535,0.4896443,3535.6,3535.0,2.82882]
["bitfinex","ETHUSD",1718798038718,7.37,3535.8,3535.1,2.46008377]
["bitfinex","ETHUSD",1718798039069,2.54602221,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1718798039230,2.05640423,3535.6,3535.1,2.46004458]
["bitfinex","ETHUSD",1718798039432,0.48961798,3535.7,3535.0,2.82884]
["bitfinex","ETHUSD",1718798039651,2.05640537,3535.6,3535.1,2.46004088]
["bitfinex","ETHUSD",1718798039823,2.05640537,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718798040022,2.05640537,3535.6,3535.1,2.4600548]
["bitfinex","ETHUSD",1718798040338,0.48961798,3535.7,3535.1,2.82877]
["bitfinex","ETHUSD",1718798040550,2.0563898,3535.6,3535.2,0.98401771]
["bitfinex","ETHUSD",1718798040716,2.0563898,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718798040918,2.0563898,3535.6,3535.1,2.46005776]
["bitfinex","ETHUSD",1718798041258,2.0563898,3535.6,3535.2,0.9840231]
["bitfinex","ETHUSD",1718798041565,2.0563898,3535.6,3535.0,3.42229382]
["bitfinex","ETHUSD",1718798041732,2.0563898,3535.6,3535.1,5.28881565]
["bitfinex","ETHUSD",1718798041922,2.0563898,3535.6,3535.2,0.98402226]
["bitfinex","ETHUSD",1718798042124,2.0563898,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718798042359,2.0563898,3535.6,3535.2,0.98402114]
["bitfinex","ETHUSD",1718798042560,2.0563898,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718798042769,2.0563898,3535.6,3535.2,0.98402163]
["bitfinex","ETHUSD",1718798043069,2.0563898,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718798043228,2.0563898,3535.6,3535.2,3.81264989]
["bitfinex","ETHUSD",1718798043564,3.0,3535.9,3535.0,0.59346382]
["bitfinex","ETHUSD",1718798043767,5.93925921,3535.8,3535.1,0.98405876]
["bitfinex","ETHUSD",1718798043918,2.05645921,3535.7,3534.9,3.42238382]
["bitfinex","ETHUSD",1718798044119,3.23335289,3535.7,3535.0,2.46014511]
["bitfinex","ETHUSD",1718798044323,2.05645921,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718798044515,2.05645921,3535.6,3535.0,2.46016665]
["bitfinex","ETHUSD",1718798044718,2.05645921,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718798044961,2.05645921,3535.6,3535.0,2.46015605]
["bitfinex","ETHUSD",1718798045170,2.05645921,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718798045370,2.05645921,3535.6,3535.0,2.46015565]
["bitfinex","ETHUSD",1718798045538,2.05645921,3535.6,3534.8,3.42245382]
["bitfinex","ETHUSD",1718798045878,2.05645921,3535.6,3534.9,2.460226]
["bitfinex","ETHUSD",1718798046037,2.05645921,3535.6,3535.0,0.9840904]
["bitfinex","ETHUSD",1718798046225,0.03835387,3535.5,3534.8,3.42245382]
["bitfinex","ETHUSD",1718798046420,8.94865921,3535.4,3534.9,0.98409104]
["bitfinex","ETHUSD",1718798046625,8.94865921,3535.4,3534.7,1.03415928]
["bitfinex","ETHUSD",1718798046626,2.58430266,3535.3,3534.7,0.44069546]
["bitfinex","ETHUSD",1718798046835,2.05664009,3535.2,3534.8,2.46029437]
["bitfinex","ETHUSD",1718798047128,0.03820113,3535.1,3534.4,0.59346382]
["bitfinex","ETHUSD",1718798047333,0.03820113,3535.1,3534.5,2.46049985]
["bitfinex","ETHUSD",1718798047553,0.03820113,3535.1,3534.4,3.42278382]
["bitfinex","ETHUSD",1718798047554,0.03820113,3535.1,3534.6,2.46049985]
["bitfinex","ETHUSD",1718798047762,3.31830131,3535.3,3534.7,0.98419994]
["bitfinex","ETHUSD",1718798047925,0.03808911,3535.0,3534.4,3.42278382]
["bitfinex","ETHUSD",1718798048125,1.30389513,3535.2,3534.5,2.46048011]
["bitfinex","ETHUSD",1718798048328,2.09487482,3535.1,3534.6,2.46048011]
["bitfinex","ETHUSD",1718798048658,0.03815351,3535.1,3534.7,0.98419432]
["bitfinex","ETHUSD",1718798048864,0.03815351,3535.1,3534.5,0.59346382]
["bitfinex","ETHUSD",1718798049179,0.03815351,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718798049180,0.03815351,3535.1,3534.6,2.46046015]
["bitfinex","ETHUSD",1718798049459,0.03815351,3535.1,3534.3,0.88981702]
["bitfinex","ETHUSD",1718798049460,0.03815351,3535.1,3534.7,0.98418406]
["bitfinex","ETHUSD",1718798049658,0.36676042,3535.1,3534.4,0.59346382]
["bitfinex","ETHUSD",1718798049860,0.03815351,3535.1,3534.5,2.46052936]
["bitfinex","ETHUSD",1718798050027,3.31829131,3535.3,3534.6,2.46052936]
["bitfinex","ETHUSD",1718798050222,2.09480176,3535.2,3534.4,3.42278382]
["bitfinex","ETHUSD",1718798050423,2.05674072,3535.1,3534.5,5.88312934]
["bitfinex","ETHUSD",1718798050661,2.05674072,3535.1,3534.6,2.46044552]
["bitfinex","ETHUSD",1718798050967,0.03793223,3535.0,3534.7,2.46044552]
["bitfinex","ETHUSD",1718798051164,0.03793223,3535.0,3534.5,3.42268382]
["bitfinex","ETHUSD",1718798051456,0.03793223,3535.0,3534.6,2.46041097]
["bitfinex","ETHUSD",1718798051659,0.03783863,3534.9,3534.6,5.28957097]
["bitfinex","ETHUSD",1718798051821,0.03783863,3534.9,3534.7,2.46041097]
["bitfinex","ETHUSD",1718798052026,0.03777422,3534.8,3534.5,3.42270382]
["bitfinex","ETHUSD",1718798052255,0.48968131,3535.3,3534.6,2.4604104]
["bitfinex","ETHUSD",1718798052589,2.09471709,3535.2,3534.7,2.4604104]
["bitfinex","ETHUSD",1718798052780,2.05668525,3535.1,3534.8,0.98416416]
["bitfinex","ETHUSD",1718798053066,0.03790765,3535.0,3534.5,3.42270382]
["bitfinex","ETHUSD",1718798053359,0.03790765,3535.0,3534.6,2.46042141]
["bitfinex","ETHUSD",1718798053556,0.03790765,3535.0,3534.7,1.47625285]
["bitfinex","ETHUSD",1718798053726,0.48968131,3535.3,3534.8,0.98416856]
["bitfinex","ETHUSD",1718798053926,2.09472731,3535.2,3534.6,0.59346382]
["bitfinex","ETHUSD",1718798054160,2.05669393,3535.1,3534.7,2.46039043]
["bitfinex","ETHUSD",1718798054362,2.05669393,3535.1,3534.8,2.46039043]
["bitfinex","ETHUSD",1718798054538,0.0379015,3535.0,3534.9,2.46039043]
["bitfinex","ETHUSD",1718798054935,0.48968707,3535.3,3534.9,2.46039043]
["bitfinex","ETHUSD",1718798055137,6.8922,3535.4,3535.0,2.46027883]
["bitfinex","ETHUSD",1718798055352,2.0564906,3535.3,3535.1,2.46026975]
["bitfinex","ETHUSD",1718798055554,2.54615667,3535.3,3535.2,0.98407748]
["bitfinex","ETHUSD",1718798055753,2.54615667,3535.3,3534.9,3.42238382]
["bitfinex","ETHUSD",1718798055754,2.0564906,3535.3,3534.9,0.59346382]
["bitfinex","ETHUSD",1718798056069,2.0564906,3535.3,3535.0,2.4602687]
["bitfinex","ETHUSD",1718798056378,2.0564906,3535.3,3535.1,2.4602687]
["bitfinex","ETHUSD",1718798056583,1.17689368,3535.7,3535.2,2.4602687]
["bitfinex","ETHUSD",1718798056584,1.66653083,3535.7,3535.2,2.4602687]
["bitfinex","ETHUSD",1718798056744,2.05647324,3535.6,3535.0,0.59346382]
["bitfinex","ETHUSD",1718798056944,2.05647324,3535.6,3535.1,2.46015315]
["bitfinex","ETHUSD",1718798057144,2.05647324,3535.6,3535.2,2.46015315]
["bitfinex","ETHUSD",1718798057370,4.01668628,3535.6,3535.0,0.59346382]
["bitfinex","ETHUSD",1718798057558,2.05647324,3535.5,3535.1,2.46021063]
["bitfinex","ETHUSD",1718798057764,2.05647324,3535.5,3535.2,2.46021063]
["bitfinex","ETHUSD",1718798057966,2.05647324,3535.5,3535.3,0.98408425]
["bitfinex","ETHUSD",1718798058167,2.05647324,3535.4,3535.1,0.59346382]
["bitfinex","ETHUSD",1718798058367,2.05647324,3535.3,3535.2,2.46015443]
["bitfinex","ETHUSD",1718798058588,4.11951384,3535.6,3535.2,0.98406177]
["bitfinex","ETHUSD",1718798058874,4.22299034,3535.5,3535.0,0.59346382]
["bitfinex","ETHUSD",1718798059179,2.05647324,3535.4,3535.1,2.46025386]
["bitfinex","ETHUSD",1718798059356,2.05647324,3535.4,3534.7,3.42254382]
["bitfinex","ETHUSD",1718798059553,2.05647324,3535.4,3534.8,3.0539016]
["bitfinex","ETHUSD",1718798059877,5.97596196,3535.4,3534.9,2.46043778]
["bitfinex","ETHUSD",1718798060183,5.97596196,3535.4,3535.0,0.98417511]
["bitfinex","ETHUSD",1718798060184,4.88511324,3535.3,3535.0,0.98417511]
["bitfinex","ETHUSD",1718798060396,2.05647324,3535.2,3534.8,0.59346382]
["bitfinex","ETHUSD",1718798060677,2.05647324,3535.2,3534.9,2.46042466]
["bitfinex","ETHUSD",1718798060882,2.05647324,3535.2,3535.0,0.98416986]
["bitfinex","ETHUSD",1718798061184,2.05647324,3535.2,3534.8,0.59346382]
["bitfinex","ETHUSD",1718798061476,2.82847,3535.5,3534.9,2.46035985]
["bitfinex","ETHUSD",1718798061477,2.09449292,3535.1,3534.9,2.46035985]
["bitfinex","ETHUSD",1718798061707,2.09449292,3535.1,3534.8,0.59346382]
["bitfinex","ETHUSD",1718798061708,2.05647324,3535.0,3534.8,0.59346382]
["bitfinex","ETHUSD",1718798061983,2.05647324,3535.0,3534.6,1.75581702]
["bitfinex","ETHUSD",1718798061984,2.05647324,3535.0,3534.9,2.46046701]
["bitfinex","ETHUSD",1718798063093,2.05647324,3535.3,3534.9,2.46046701]
["bitfinex","ETHUSD",1718798063262,2.48719625,3535.3,3535.0,0.9841868]
["bitfinex","ETHUSD",1718798063577,2.05647324,3535.2,3534.8,0.59346382]
["bitfinex","ETHUSD",1718798063794,2.05647324,3535.2,3534.9,2.46045061]
["bitfinex","ETHUSD",1718798063986,2.05647324,3535.2,3535.0,0.98418024]
["bitfinex","ETHUSD",1718798064195,2.05647324,3535.2,3534.7,0.59346382]
["bitfinex","ETHUSD",1718798064196,2.05647324,3535.2,3534.8,0.59346382]
["bitfinex","ETHUSD",1718798064486,2.05647324,3535.2,3534.9,2.46043031]
["bitfinex","ETHUSD",1718798064660,2.05647324,3535.1,3535.0,0.98417212]
["bitfinex","ETHUSD",1718798064866,2.48720525,3535.3,3535.0,0.98417212]
["bitfinex","ETHUSD",1718798065074,2.05647324,3535.2,3534.8,0.59346382]
["bitfinex","ETHUSD",1718798065279,2.05647324,3535.2,3534.9,2.46040826]
["bitfinex","ETHUSD",1718798065479,2.05647324,3535.2,3535.0,0.9841633]
["bitfinex","ETHUSD",1718798065804,2.05647324,3535.2,3535.1,0.9841472]
["bitfinex","ETHUSD",1718798066305,2.05647324,3535.5,3535.1,2.46030267]
["bitfinex","ETHUSD",1718798066595,2.05647324,3535.4,3535.1,2.46030267]
["bitfinex","ETHUSD",1718798066799,2.05647324,3535.3,3535.2,2.46030267]
["bitfinex","ETHUSD",1718798067155,2.05647324,3535.4,3535.2,2.46030267]
["bitfinex","ETHUSD",1718798067374,2.05647324,3535.3,3535.1,0.59346382]
["bitfinex","ETHUSD",1718798067696,0.48963715,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718798067990,7.37,3535.8,3535.6,4.28818449]
["bitfinex","ETHUSD",1718798068191,7.37,3535.8,3535.7,3.05399536]
["bitfinex","ETHUSD",1718798068393,10.1425,3536.5,3535.8,2.82814]
["bitfinex","ETHUSD",1718798068559,2.05601437,3536.2,3535.8,3.69414]
["bitfinex","ETHUSD",1718798068764,2.05601437,3536.1,3535.9,5.28827087]
["bitfinex","ETHUSD",1718798068990,0.48951617,3536.4,3536.0,0.98406435]
["bitfinex","ETHUSD",1718798069319,2.05593549,3536.3,3536.1,0.98406435]
["bitfinex","ETHUSD",1718798069597,2.05593549,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718798069782,2.05593549,3536.3,3536.0,2.4595271]
["bitfinex","ETHUSD",1718798070116,2.05593549,3536.3,3536.1,0.98381133]
["bitfinex","ETHUSD",1718798070258,2.05593549,3536.3,3535.8,0.59368325]
["bitfinex","ETHUSD",1718798070608,2.05593549,3536.3,3535.9,2.45959287]
["bitfinex","ETHUSD",1718798070896,2.05593549,3536.3,3535.8,3.42185325]
["bitfinex","ETHUSD",1718798070897,2.05593549,3536.3,3536.0,0.98383715]
["bitfinex","ETHUSD",1718798071079,4.27184017,3536.2,3535.8,0.59368325]
["bitfinex","ETHUSD",1718798071263,2.60593549,3536.1,3535.5,0.59368325]
["bitfinex","ETHUSD",1718798071478,2.05593549,3536.0,3535.6,2.45979818]
["bitfinex","ETHUSD",1718798071672,2.05593549,3536.0,3535.4,0.59368325]
["bitfinex","ETHUSD",1718798071981,2.86083987,3536.0,3535.5,2.45982348]
["bitfinex","ETHUSD",1718798072184,2.86083987,3536.0,3535.6,0.98392939]
["bitfinex","ETHUSD",1718798072185,2.05593549,3535.9,3535.6,0.98392939]
["bitfinex","ETHUSD",1718798072392,2.05593549,3535.9,3535.3,3.42226325]
["bitfinex","ETHUSD",1718798072587,2.05593549,3535.9,3535.4,3.05354866]
["bitfinex","ETHUSD",1718798072788,2.05593549,3535.8,3535.5,2.45986541]
["bitfinex","ETHUSD",1718798072988,0.55,3536.1,3535.6,0.98394616]
["bitfinex","ETHUSD",1718798073315,0.55,3536.1,3535.4,3.42221325]
["bitfinex","ETHUSD",1718798073316,2.05620349,3536.0,3535.4,3.42221325]
["bitfinex","ETHUSD",1718798073483,2.05620349,3536.0,3535.6,2.8283]
["bitfinex","ETHUSD",1718798073812,10.1425,3536.5,3535.7,5.88174379]
["bitfinex","ETHUSD",1718798074020,2.05598357,3536.4,3535.7,5.88174379]
["bitfinex","ETHUSD",1718798074330,2.05598357,3536.4,3535.8,2.45978054]
["bitfinex","ETHUSD",1718798074470,3.16152819,3536.4,3535.9,0.98393637]
["bitfinex","ETHUSD",1718798074676,2.05598357,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1718798074875,3.38638639,3536.3,3535.7,2.45971521]
["bitfinex","ETHUSD",1718798075184,2.05598357,3536.2,3535.8,0.98388608]
["bitfinex","ETHUSD",1718798075388,2.05598357,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718798075573,2.05598357,3536.2,3535.7,2.45969261]
["bitfinex","ETHUSD",1718798075884,2.05598357,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718798076080,2.05598357,3536.2,3535.7,2.45970673]
["bitfinex","ETHUSD",1718798076275,2.05598357,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718798076600,0.03712283,3536.1,3535.7,0.98388795]
["bitfinex","ETHUSD",1718798076796,0.03712283,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718798077113,1.59508468,3536.4,3535.7,0.98387954]
["bitfinex","ETHUSD",1718798077406,1.59508468,3536.4,3535.7,2.82829]
["bitfinex","ETHUSD",1718798077407,2.0933684,3536.3,3535.7,2.82829]
["bitfinex","ETHUSD",1718798077630,2.0933684,3536.3,3535.8,0.9838546]
["bitfinex","ETHUSD",1718798077631,2.05611683,3536.2,3535.8,0.9838546]
["bitfinex","ETHUSD",1718798077819,0.03725157,3536.3,3535.7,2.82829]
["bitfinex","ETHUSD",1718798077968,0.03712283,3536.1,3535.8,0.98383325]
["bitfinex","ETHUSD",1718798078171,1.10554462,3536.4,3535.7,2.82829]
["bitfinex","ETHUSD",1718798078172,0.03718721,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718798078406,0.03705846,3536.0,3535.8,2.4595659]
["bitfinex","ETHUSD",1718798078623,0.03712283,3536.1,3535.9,0.98382008]
["bitfinex","ETHUSD",1718798078772,0.443512,3536.9,3535.9,0.44057033]
["bitfinex","ETHUSD",1718798078993,0.443512,3536.9,3536.3,0.59368325]
["bitfinex","ETHUSD",1718798079298,2.52506726,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718798079634,2.52506726,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718798079832,2.52506726,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718798080050,2.52506726,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718798080529,2.52506726,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718798082237,2.52506726,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718798082397,2.52506726,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718798082591,2.52506726,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718798082936,2.52506726,3537.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718798083251,2.52506726,3537.4,3536.7,3.38647135]
["bitfinex","ETHUSD",1718798083535,2.52506726,3537.4,3536.7,0.55901135]
["bitfinex","ETHUSD",1718798083699,2.52506726,3537.4,3536.7,3.38649135]
["bitfinex","ETHUSD",1718798084031,2.52506726,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718798084398,2.52506726,3537.4,3536.7,3.38650135]
["bitfinex","ETHUSD",1718798085407,2.52506726,3537.4,3536.8,2.82741]
["bitfinex","ETHUSD",1718798085616,2.52506726,3537.4,3536.8,3.65640114]
["bitfinex","ETHUSD",1718798086021,2.52506726,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718798086552,2.52506726,3537.4,3537.0,2.82717]
["bitfinex","ETHUSD",1718798087147,2.52506726,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718798087324,2.52506726,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718798087714,2.52506726,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718798088744,2.52506726,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718798089035,2.52506726,3537.4,3537.3,3.45933448]
["bitfinex","ETHUSD",1718798089427,2.52506726,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718798089745,2.52506726,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1718798089905,0.03598221,3537.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718798090744,1.26075116,3537.3,3536.3,4.9038]
["bitfinex","ETHUSD",1718798090900,4.08777116,3537.3,3536.4,2.82772]
["bitfinex","ETHUSD",1718798091246,4.08777116,3537.3,3536.1,7.263]
["bitfinex","ETHUSD",1718798091247,0.94396984,3537.2,3536.3,2.8278]
["bitfinex","ETHUSD",1718798091417,1.26075116,3537.3,3536.3,2.8278]
["bitfinex","ETHUSD",1718798091614,0.03599519,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718798091835,0.03605952,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1718798092137,0.03599519,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1718798092353,1.22476895,3537.3,3536.5,2.88419673]
["bitfinex","ETHUSD",1718798092505,0.03605952,3537.2,3536.5,0.05654673]
["bitfinex","ETHUSD",1718798092844,2.52506726,3537.4,3536.5,0.05654673]
["bitfinex","ETHUSD",1718798093031,0.03584136,3537.1,3536.5,0.05654673]
["bitfinex","ETHUSD",1718798093214,2.52506726,3537.4,3536.5,0.05654673]
["bitfinex","ETHUSD",1718798093419,0.03577703,3537.0,3536.4,2.82773]
["bitfinex","ETHUSD",1718798093615,2.52506726,3537.4,3536.4,2.82773]
["bitfinex","ETHUSD",1718798093959,2.52506726,3537.4,3536.1,2.076]
["bitfinex","ETHUSD",1718798093960,2.82733,3537.0,3536.1,2.076]
["bitfinex","ETHUSD",1718798094132,7.457,3536.8,3536.0,2.82805]
["bitfinex","ETHUSD",1718798094337,0.0350835,3536.7,3536.0,2.82805]
["bitfinex","ETHUSD",1718798094637,0.0350835,3536.7,3536.1,0.05655218]
["bitfinex","ETHUSD",1718798095174,0.03539979,3536.6,3536.3,2.82778]
["bitfinex","ETHUSD",1718798095363,0.03539979,3536.6,3536.4,2.8277]
["bitfinex","ETHUSD",1718798095538,7.457,3537.2,3536.3,2.82778]
["bitfinex","ETHUSD",1718798095861,0.0357215,3537.1,3536.3,0.565575]
["bitfinex","ETHUSD",1718798096044,0.0357215,3537.1,3536.2,0.05655059]
["bitfinex","ETHUSD",1718798096253,0.0357215,3537.1,3536.3,2.8843601]
["bitfinex","ETHUSD",1718798096439,0.0357215,3537.1,3536.4,0.28843601]
["bitfinex","ETHUSD",1718798096754,0.0357215,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1718798097637,0.0357215,3537.1,3536.2,4.90387]
["bitfinex","ETHUSD",1718798097847,0.0357215,3537.1,3536.2,2.076]
["bitfinex","ETHUSD",1718798098067,0.0357215,3537.1,3536.3,2.82781]
["bitfinex","ETHUSD",1718798098272,0.0357215,3537.1,3536.3,3.600989]
["bitfinex","ETHUSD",1718798098421,2.82732,3537.0,3535.8,12.63771]
["bitfinex","ETHUSD",1718798098629,7.3017,3536.6,3535.8,2.82821]
["bitfinex","ETHUSD",1718798098978,2.86329606,3536.5,3535.4,3.71368099]
["bitfinex","ETHUSD",1718798099125,2.82807,3536.0,3535.4,0.88516099]
["bitfinex","ETHUSD",1718798099323,0.03501516,3535.9,3535.1,2.82875]
["bitfinex","ETHUSD",1718798099564,2.82789,3536.2,3535.2,2.82869]
["bitfinex","ETHUSD",1718798099870,0.03474343,3536.1,3535.2,2.82868]
["bitfinex","ETHUSD",1718798100228,0.03474343,3536.1,3535.3,2.82861]
["bitfinex","ETHUSD",1718798100423,7.3941,3536.0,3535.1,3.19721494]
["bitfinex","ETHUSD",1718798100850,0.03481948,3535.9,3535.1,3.19721494]
["bitfinex","ETHUSD",1718798101593,0.03481948,3535.9,3535.3,2.82853]
["bitfinex","ETHUSD",1718798101759,0.03481948,3535.9,3535.1,0.36846494]
["bitfinex","ETHUSD",1718798101955,0.03481948,3535.9,3535.4,2.82848]
["bitfinex","ETHUSD",1718798102183,0.03481948,3535.9,3535.6,2.82833]
["bitfinex","ETHUSD",1718798102494,0.03481948,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718798102702,7.3482,3536.3,3535.5,3.318895]
["bitfinex","ETHUSD",1718798102864,0.03459039,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718798103070,6.841,3536.1,3535.2,4.90462]
["bitfinex","ETHUSD",1718798103285,6.841,3536.1,3535.3,0.81018249]
["bitfinex","ETHUSD",1718798103460,0.03473146,3536.0,3535.3,3.63878249]
["bitfinex","ETHUSD",1718798103654,0.03473146,3536.0,3535.4,0.05656469]
["bitfinex","ETHUSD",1718798104173,0.03473146,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718798104371,0.03473146,3536.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718798104687,14.5849,3536.6,3535.8,2.82821]
["bitfinex","ETHUSD",1718798104879,0.03466864,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718798105062,17.41249,3536.6,3535.7,2.82828]
["bitfinex","ETHUSD",1718798105262,0.03461039,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1718798105591,0.03456295,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718798105960,14.5849,3536.6,3535.6,2.82837]
["bitfinex","ETHUSD",1718798106298,0.584874,3536.5,3535.7,2.8847724]
["bitfinex","ETHUSD",1718798106474,3.412544,3536.5,3535.6,2.82837]
["bitfinex","ETHUSD",1718798106860,3.412534,3536.5,3535.6,2.82837]
["bitfinex","ETHUSD",1718798108078,0.034874,3536.5,3535.6,2.82837]
["bitfinex","ETHUSD",1718798108289,0.034874,3536.5,3535.7,3.1394029]
["bitfinex","ETHUSD",1718798108593,0.034874,3536.5,3535.8,2.82821]
["bitfinex","ETHUSD",1718798108896,2.862554,3536.5,3535.5,2.82845]
["bitfinex","ETHUSD",1718798109105,3.35211444,3536.5,3535.5,2.82845]
["bitfinex","ETHUSD",1718798109304,1.0077454,3536.4,3535.4,2.82851]
["bitfinex","ETHUSD",1718798109509,2.82781,3536.3,3535.4,2.82851]
["bitfinex","ETHUSD",1718798109708,2.86131284,3536.3,3535.4,2.82851]
["bitfinex","ETHUSD",1718798109872,0.03350284,3536.3,3535.4,2.82851]
["bitfinex","ETHUSD",1718798110072,0.03350284,3536.3,3535.5,2.82844]
["bitfinex","ETHUSD",1718798110584,0.03350284,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1718798110901,0.03350284,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718798111063,10.04248,3536.6,3535.7,2.88485178]
["bitfinex","ETHUSD",1718798111263,10.04248,3536.6,3535.8,2.82821]
["bitfinex","ETHUSD",1718798111503,0.03375393,3536.5,3535.8,2.82821]
["bitfinex","ETHUSD",1718798111802,0.03375393,3536.5,3535.9,0.05655949]
["bitfinex","ETHUSD",1718798112921,0.03375393,3536.5,3535.8,2.82821]
["bitfinex","ETHUSD",1718798113609,0.03375393,3536.5,3535.7,2.82822]
["bitfinex","ETHUSD",1718798113807,0.03375393,3536.5,3535.8,2.82813]
["bitfinex","ETHUSD",1718798114016,0.03375393,3536.5,3536.0,2.82803]
["bitfinex","ETHUSD",1718798115607,0.03375393,3536.5,3536.0,2.82804]
["bitfinex","ETHUSD",1718798115816,0.03375393,3536.5,3536.1,0.056554]
["bitfinex","ETHUSD",1718798116030,0.03375393,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718798116311,17.22226726,3537.4,3536.4,5.65546]
["bitfinex","ETHUSD",1718798116312,17.22226726,3537.4,3536.6,2.82753]
["bitfinex","ETHUSD",1718798116515,0.03351668,3537.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718798117018,0.03351668,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718798117230,0.03351668,3537.3,3536.8,2.88394355]
["bitfinex","ETHUSD",1718798117382,0.03351668,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718798118091,0.03351668,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718798118442,0.03351668,3537.3,3537.1,2.82716]
["bitfinex","ETHUSD",1718798119919,0.03351668,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718798120443,0.03351668,3537.3,3537.1,2.82716]
["bitfinex","ETHUSD",1718798120612,0.03351668,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1718798121421,0.03351668,3537.3,3537.2,6.63752187]
["bitfinex","ETHUSD",1718798121588,0.03351668,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1718798121786,0.03351668,3537.3,3537.2,6.6375251]
["bitfinex","ETHUSD",1718798122228,0.03351668,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1718798122400,0.03351668,3537.3,3537.2,6.61290957]
["bitfinex","ETHUSD",1718798122896,0.03351668,3537.3,3537.2,3.78581957]
["bitfinex","ETHUSD",1718798123101,0.03351668,3537.3,3537.2,0.95872957]
["bitfinex","ETHUSD",1718798123799,0.03351668,3537.3,3537.2,3.78581957]
["bitfinex","ETHUSD",1718798124210,2.52506726,3537.4,3537.2,3.78581957]
["bitfinex","ETHUSD",1718798124423,2.52506726,3537.4,3537.3,0.773138]
["bitfinex","ETHUSD",1718798124800,2.52506726,3537.4,3537.3,3.600148]
["bitfinex","ETHUSD",1718798125138,2.52506726,3537.4,3537.3,0.773138]
["bitfinex","ETHUSD",1718798125500,2.52506726,3537.4,3537.3,3.600148]
["bitfinex","ETHUSD",1718798126032,2.52506726,3537.4,3537.3,0.773138]
["bitfinex","ETHUSD",1718798126231,2.52506726,3537.4,3537.0,2.076]
["bitfinex","ETHUSD",1718798126818,2.52506726,3537.4,3537.2,2.82701]
["bitfinex","ETHUSD",1718798127018,2.52506726,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718798127223,2.52506726,3537.4,3537.3,5.65402]
["bitfinex","ETHUSD",1718798127446,2.52506726,3537.4,3537.3,9.536733]
["bitfinex","ETHUSD",1718798127770,1.47625387,3537.4,3537.3,10.51999555]
["bitfinex","ETHUSD",1718798128449,7.81324766,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718798128747,19.57,3540.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718798128748,6.8631,3539.2,3538.2,2.88279963]
["bitfinex","ETHUSD",1718798128907,6.8631,3539.2,3538.4,2.82606]
["bitfinex","ETHUSD",1718798129106,6.8631,3539.2,3538.5,0.05651588]
["bitfinex","ETHUSD",1718798129107,9.6886,3539.2,3538.5,0.05651588]
["bitfinex","ETHUSD",1718798129319,6.8631,3539.2,3538.0,7.0793]
["bitfinex","ETHUSD",1718798129708,7.81319757,3539.3,3538.2,2.82622]
["bitfinex","ETHUSD",1718798130014,7.37,3539.3,3539.0,2.82559]
["bitfinex","ETHUSD",1718798130267,2.82486,3540.0,3539.0,2.82559]
["bitfinex","ETHUSD",1718798130412,2.82494,3539.9,3539.1,0.05650556]
["bitfinex","ETHUSD",1718798130621,2.226916,3539.8,3539.1,0.05650556]
["bitfinex","ETHUSD",1718798130843,0.5051856,3539.7,3539.1,0.05650556]
["bitfinex","ETHUSD",1718798131337,2.226916,3539.8,3539.1,0.05650556]
["bitfinex","ETHUSD",1718798131771,9.88908,3540.1,3539.1,0.05650556]
["bitfinex","ETHUSD",1718798131901,3.0,3540.0,3539.1,0.05650556]
["bitfinex","ETHUSD",1718798132100,3.0,3540.0,3538.8,4.90175]
["bitfinex","ETHUSD",1718798132101,2.82493,3539.9,3539.0,2.82564]
["bitfinex","ETHUSD",1718798132297,3.0,3540.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718798132298,2.8251,3539.7,3538.8,2.8258]
["bitfinex","ETHUSD",1718798132511,2.8251,3539.7,3538.0,7.0793]
["bitfinex","ETHUSD",1718798132512,0.44311839,3540.2,3539.6,2.076]
["bitfinex","ETHUSD",1718798132727,7.37,3541.0,3540.0,2.82485]
["bitfinex","ETHUSD",1718798133001,7.37,3541.0,3539.9,2.82487]
["bitfinex","ETHUSD",1718798133002,3.26711122,3541.0,3539.9,2.82487]
["bitfinex","ETHUSD",1718798133440,2.82413,3541.0,3539.9,2.82487]
["bitfinex","ETHUSD",1718798133599,2.82414,3540.9,3539.9,2.82487]
["bitfinex","ETHUSD",1718798133807,2.82414,3540.9,3539.9,2.82493]
["bitfinex","ETHUSD",1718798134418,3.10757,3541.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718798134739,2.82455,3540.4,3539.3,2.82534]
["bitfinex","ETHUSD",1718798135040,2.82472,3540.2,3539.2,2.82548]
["bitfinex","ETHUSD",1718798135241,2.82487,3540.0,3539.0,4.9016]
["bitfinex","ETHUSD",1718798135446,2.82472,3540.2,3539.0,4.9016]
["bitfinex","ETHUSD",1718798135447,2.82472,3540.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718798135736,3.2078555,3540.1,3539.1,2.82557]
["bitfinex","ETHUSD",1718798135897,2.82479,3540.1,3539.2,2.82546]
["bitfinex","ETHUSD",1718798136336,2.8247,3540.2,3539.2,2.82546]
["bitfinex","ETHUSD",1718798136501,3.51690837,3540.1,3539.2,2.82546]
["bitfinex","ETHUSD",1718798136834,0.02660087,3540.1,3539.2,2.82546]
["bitfinex","ETHUSD",1718798137049,1.005935,3540.3,3539.4,2.82533]
["bitfinex","ETHUSD",1718798137228,1.005935,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718798137229,0.02653661,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718798137427,1.1065335,3540.2,3539.6,0.05649961]
["bitfinex","ETHUSD",1718798137626,0.02647236,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718798137938,1.1065335,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718798138240,0.02660087,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718798138446,0.02660087,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718798138630,0.02660087,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718798138833,0.02660087,3540.1,3539.5,2.82517]
["bitfinex","ETHUSD",1718798139142,0.02660087,3540.1,3539.0,4.90163]
["bitfinex","ETHUSD",1718798139143,0.02660087,3540.1,3539.2,2.82547]
["bitfinex","ETHUSD",1718798139310,0.39577744,3540.0,3539.1,2.82557]
["bitfinex","ETHUSD",1718798139505,2.82495,3539.9,3538.7,2.82582]
["bitfinex","ETHUSD",1718798139742,2.82495,3539.9,3538.5,3.0]
["bitfinex","ETHUSD",1718798139743,2.82518,3539.6,3538.5,3.0]
["bitfinex","ETHUSD",1718798139944,2.82518,3539.6,3538.6,2.82596]
["bitfinex","ETHUSD",1718798140133,0.0259144,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1718798140306,0.0259144,3539.5,3538.9,0.05650841]
["bitfinex","ETHUSD",1718798140514,1.02524351,3539.6,3538.9,0.05650841]
["bitfinex","ETHUSD",1718798140843,1.02524351,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718798140844,0.02577472,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718798141306,0.02577472,3539.5,3538.8,5.65146]
["bitfinex","ETHUSD",1718798141502,1.02524351,3539.6,3538.9,0.05650841]
["bitfinex","ETHUSD",1718798141703,2.82469,3540.3,3539.3,2.82541]
["bitfinex","ETHUSD",1718798141704,0.02571046,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718798141929,10.19469,3540.2,3539.3,2.82541]
["bitfinex","ETHUSD",1718798142142,2.053752,3540.1,3539.3,2.82541]
["bitfinex","ETHUSD",1718798142334,2.07973767,3540.1,3539.3,2.82541]
["bitfinex","ETHUSD",1718798142715,0.02598567,3540.1,3539.2,2.82546]
["bitfinex","ETHUSD",1718798144022,0.02598567,3540.1,3538.8,2.076]
["bitfinex","ETHUSD",1718798144222,2.82509,3539.8,3538.9,1.47422117]
["bitfinex","ETHUSD",1718798144527,2.82493,3539.9,3538.9,2.82571]
["bitfinex","ETHUSD",1718798144716,0.02579849,3539.7,3538.9,2.82571]
["bitfinex","ETHUSD",1718798145051,0.02573423,3539.6,3538.9,2.82571]
["bitfinex","ETHUSD",1718798145226,0.64301742,3539.8,3538.9,2.82571]
["bitfinex","ETHUSD",1718798145426,0.02566997,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718798145607,0.64301742,3539.8,3538.9,2.82571]
["bitfinex","ETHUSD",1718798145812,0.0256057,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718798146046,0.64301742,3539.8,3538.9,2.82571]
["bitfinex","ETHUSD",1718798146246,0.02554143,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718798146418,3.46803742,3539.8,3538.7,4.90189]
["bitfinex","ETHUSD",1718798146614,0.02547716,3539.2,3538.7,4.90189]
["bitfinex","ETHUSD",1718798146952,0.02547716,3539.2,3538.4,0.88516099]
["bitfinex","ETHUSD",1718798146953,2.82541,3539.4,3538.4,0.59091737]
["bitfinex","ETHUSD",1718798147119,0.282541,3539.3,3538.5,0.982962]
["bitfinex","ETHUSD",1718798147447,0.282541,3539.3,3538.5,0.05651475]
["bitfinex","ETHUSD",1718798147448,0.30805314,3539.3,3538.5,0.05651475]
["bitfinex","ETHUSD",1718798147652,6.13442452,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718798147861,1.35149712,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718798148157,1.38010128,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718798148358,1.38010128,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718798148359,0.02860416,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718798148730,0.02860416,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718798149051,7.37,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718798149419,0.02883016,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718798150158,7.37,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718798150447,2.82462,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718798150615,1.802893,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718798150814,0.02872858,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718798151044,9.76895,3540.4,3539.5,2.82525]
["bitfinex","ETHUSD",1718798151255,0.02865445,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718798151417,9.76895,3540.4,3539.5,2.82525]
["bitfinex","ETHUSD",1718798151639,0.02858031,3540.0,3539.6,2.82516]
["bitfinex","ETHUSD",1718798151958,6.9444,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1718798152522,0.02689503,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718798153129,0.02689503,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718798154468,6.7587,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1718798154667,0.02686358,3540.2,3540.1,0.98263098]
["bitfinex","ETHUSD",1718798154841,8.764759,3540.8,3540.1,0.98263098]
["bitfinex","ETHUSD",1718798155054,0.02686358,3540.2,3540.0,2.82484]
["bitfinex","ETHUSD",1718798155370,8.764759,3540.8,3540.1,2.456568]
["bitfinex","ETHUSD",1718798155534,1.9242549,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1718798155736,1.9242549,3540.7,3540.1,2.45659858]
["bitfinex","ETHUSD",1718798155956,1.9242549,3540.7,3540.2,0.98263943]
["bitfinex","ETHUSD",1718798156229,1.33466746,3540.7,3540.0,3.41569737]
["bitfinex","ETHUSD",1718798156458,1.33466746,3540.7,3540.1,3.04748804]
["bitfinex","ETHUSD",1718798156662,1.33466746,3540.7,3540.2,2.45657067]
["bitfinex","ETHUSD",1718798156843,1.33466746,3540.7,3540.3,0.98262827]
["bitfinex","ETHUSD",1718798157059,6.7587,3540.8,3540.2,2.82466]
["bitfinex","ETHUSD",1718798157248,6.7587,3540.8,3540.3,3.0473833]
["bitfinex","ETHUSD",1718798157575,3.0,3541.1,3540.4,2.45646593]
["bitfinex","ETHUSD",1718798157576,5.82399,3541.1,3540.4,2.45646593]
["bitfinex","ETHUSD",1718798157736,0.610742,3541.0,3540.5,0.982584]
["bitfinex","ETHUSD",1718798157935,0.610742,3541.0,3540.3,0.59091737]
["bitfinex","ETHUSD",1718798158245,1.09963881,3541.0,3540.5,0.59091737]
["bitfinex","ETHUSD",1718798158565,1.09963881,3541.0,3540.6,2.45642435]
["bitfinex","ETHUSD",1718798158566,0.610742,3541.0,3540.6,2.45642435]
["bitfinex","ETHUSD",1718798158778,0.48889681,3541.1,3540.7,2.4563673]
["bitfinex","ETHUSD",1718798158944,6.9461,3541.2,3540.8,0.98256974]
["bitfinex","ETHUSD",1718798159148,0.48886578,3541.1,3540.9,0.98248878]
["bitfinex","ETHUSD",1718798159349,0.48886578,3541.1,3540.7,0.59091737]
["bitfinex","ETHUSD",1718798159552,9.3151156,3541.2,3540.8,3.04715593]
["bitfinex","ETHUSD",1718798159755,9.3151156,3541.2,3540.9,2.45623856]
["bitfinex","ETHUSD",1718798159756,6.9461,3541.2,3540.9,2.45623856]
["bitfinex","ETHUSD",1718798159979,6.9461,3541.2,3541.0,0.98249542]
["bitfinex","ETHUSD",1718798160138,6.9461,3541.2,3541.1,0.982496]
["bitfinex","ETHUSD",1718798160334,9.80397251,3541.2,3541.1,0.982496]
["bitfinex","ETHUSD",1718798160567,9.3151116,3541.2,3540.8,0.59091737]
["bitfinex","ETHUSD",1718798160780,9.3151116,3541.2,3540.9,2.4562393]
["bitfinex","ETHUSD",1718798161074,0.2836,3541.4,3541.0,2.4562393]
["bitfinex","ETHUSD",1718798161370,3.2836,3541.4,3541.1,2.4562393]
["bitfinex","ETHUSD",1718798161589,5.11689484,3541.4,3541.2,0.98249572]
["bitfinex","ETHUSD",1718798161790,4.6280496,3541.4,3541.0,0.59091737]
["bitfinex","ETHUSD",1718798161949,1.24541309,3541.3,3541.1,2.456126]
["bitfinex","ETHUSD",1718798162151,1.24541309,3541.3,3541.2,2.456126]
["bitfinex","ETHUSD",1718798162361,3.48884524,3541.5,3541.2,2.456126]
["bitfinex","ETHUSD",1718798162588,3.48884524,3541.5,3541.3,0.9824504]
["bitfinex","ETHUSD",1718798162967,3.48884524,3541.5,3541.0,0.59091737]
["bitfinex","ETHUSD",1718798163166,3.48884524,3541.5,3541.1,3.0470168]
["bitfinex","ETHUSD",1718798163397,0.48883793,3541.5,3541.2,2.45609943]
["bitfinex","ETHUSD",1718798163556,17.8192,3541.9,3541.3,2.45606313]
["bitfinex","ETHUSD",1718798163752,0.4887748,3541.8,3541.4,3.04684133]
["bitfinex","ETHUSD",1718798164058,5.0941248,3541.8,3541.5,2.45592396]
["bitfinex","ETHUSD",1718798164249,4.60535,3541.8,3541.6,0.98243977]
["bitfinex","ETHUSD",1718798164470,4.60535,3541.8,3541.4,0.59091737]
["bitfinex","ETHUSD",1718798164684,4.60535,3541.8,3541.5,2.45579083]
["bitfinex","ETHUSD",1718798164851,10.1656,3541.9,3541.6,0.98231633]
["bitfinex","ETHUSD",1718798165052,2.82317,3542.2,3541.7,0.98231633]
["bitfinex","ETHUSD",1718798165368,1.019317,3542.1,3541.8,0.98229928]
["bitfinex","ETHUSD",1718798165575,1.019317,3542.1,3541.5,0.59091737]
["bitfinex","ETHUSD",1718798165874,0.48876801,3542.2,3541.6,2.45574046]
["bitfinex","ETHUSD",1718798166057,0.48876801,3542.2,3541.7,2.45574046]
["bitfinex","ETHUSD",1718798166058,2.82312,3542.2,3541.7,2.45574046]
["bitfinex","ETHUSD",1718798166258,7.021,3542.3,3541.8,2.45574046]
["bitfinex","ETHUSD",1718798166259,9.84402,3542.3,3541.8,2.45574046]
["bitfinex","ETHUSD",1718798166478,1.266688,3542.2,3541.8,2.45574046]
["bitfinex","ETHUSD",1718798166687,7.021,3542.3,3541.9,0.98229618]
["bitfinex","ETHUSD",1718798166688,0.02853488,3542.3,3541.9,0.98229618]
["bitfinex","ETHUSD",1718798166870,0.48871863,3542.7,3542.0,3.80554618]
["bitfinex","ETHUSD",1718798167054,0.02649668,3542.3,3542.1,1.57321355]
["bitfinex","ETHUSD",1718798167399,0.02649668,3542.3,3542.2,3.04662877]
["bitfinex","ETHUSD",1718798167750,9.1716083,3542.8,3542.2,3.04662877]
["bitfinex","ETHUSD",1718798168086,1.93775683,3542.7,3542.3,2.4557114]
["bitfinex","ETHUSD",1718798168288,6.3489183,3542.8,3542.4,2.4557114]
["bitfinex","ETHUSD",1718798168493,6.3489183,3542.8,3542.5,0.98229618]
["bitfinex","ETHUSD",1718798168790,6.3489183,3542.8,3542.2,3.41400737]
["bitfinex","ETHUSD",1718798168791,0.49066143,3542.8,3542.2,3.41400737]
["bitfinex","ETHUSD",1718798168988,3.0,3542.9,3542.3,5.92544997]
["bitfinex","ETHUSD",1718798169195,3.2836,3543.2,3542.4,5.86897503]
["bitfinex","ETHUSD",1718798169398,5.82245,3543.1,3542.5,2.45512766]
["bitfinex","ETHUSD",1718798169558,3.0,3543.1,3542.5,2.45512766]
["bitfinex","ETHUSD",1718798169904,3.0,3543.1,3542.6,2.45502323]
["bitfinex","ETHUSD",1718798170107,3.0,3543.1,3542.4,0.59091737]
["bitfinex","ETHUSD",1718798170108,3.0,3543.1,3542.4,0.56291737]
["bitfinex","ETHUSD",1718798170418,3.0,3543.1,3542.5,2.45501669]
["bitfinex","ETHUSD",1718798170707,0.02650141,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718798170891,3.0,3544.0,3543.0,5.27747669]
["bitfinex","ETHUSD",1718798171200,7.1158,3544.2,3543.1,2.51145826]
["bitfinex","ETHUSD",1718798171404,2.82159,3544.1,3543.2,0.98200602]
["bitfinex","ETHUSD",1718798171571,9.93732,3544.2,3543.3,1.47301067]
["bitfinex","ETHUSD",1718798171785,0.994333,3544.1,3543.3,2.45501669]
["bitfinex","ETHUSD",1718798171962,0.994333,3544.1,3543.4,1.47301067]
["bitfinex","ETHUSD",1718798172162,2.82743,3544.3,3543.5,1.47301067]
["bitfinex","ETHUSD",1718798172163,1.0937653,3544.0,3543.5,1.47301067]
["bitfinex","ETHUSD",1718798172577,0.006,3544.3,3543.6,2.45501669]
["bitfinex","ETHUSD",1718798172578,2.82743,3544.3,3543.6,2.45501669]
["bitfinex","ETHUSD",1718798172898,2.82743,3544.3,3543.3,3.70738099]
["bitfinex","ETHUSD",1718798172899,2.82167,3544.0,3543.7,2.45454289]
["bitfinex","ETHUSD",1718798173101,0.282743,3544.2,3543.7,2.45454289]
["bitfinex","ETHUSD",1718798173102,5.64364,3543.8,3543.7,0.98200602]
["bitfinex","ETHUSD",1718798173288,0.142,3543.2,3543.1,0.88516099]
["bitfinex","ETHUSD",1718798173607,2.82198,3543.6,3543.1,2.45464248]
["bitfinex","ETHUSD",1718798173811,8.46666,3543.3,3543.2,0.98185699]
["bitfinex","ETHUSD",1718798174010,8.46666,3543.3,3542.3,1.46891928]
["bitfinex","ETHUSD",1718798174011,2.8226,3542.9,3542.5,0.88516099]
["bitfinex","ETHUSD",1718798174166,3.668886,3543.3,3542.6,2.4550342]
["bitfinex","ETHUSD",1718798174504,2.82248,3543.0,3542.7,2.4550342]
["bitfinex","ETHUSD",1718798174707,2.82248,3543.0,3542.4,0.88516099]
["bitfinex","ETHUSD",1718798174866,2.82238,3543.1,3542.5,2.4549952]
["bitfinex","ETHUSD",1718798175063,2.82207,3543.5,3542.6,2.51144756]
["bitfinex","ETHUSD",1718798175414,6.3489183,3543.6,3542.7,2.4549952]
["bitfinex","ETHUSD",1718798175415,2.82215,3543.4,3542.7,2.4549952]
["bitfinex","ETHUSD",1718798175602,2.82206,3543.5,3542.9,7.2963]
["bitfinex","ETHUSD",1718798175904,2.82206,3543.5,3543.0,2.4549952]
["bitfinex","ETHUSD",1718798176196,7.62258633,3543.6,3542.9,7.2963]
["bitfinex","ETHUSD",1718798176197,2.82215,3543.4,3542.9,7.2963]
["bitfinex","ETHUSD",1718798176405,2.82215,3543.4,3543.0,0.98190998]
["bitfinex","ETHUSD",1718798176799,2.82215,3543.4,3542.9,7.2963]
["bitfinex","ETHUSD",1718798177037,2.82215,3543.4,3543.0,0.98191041]
["bitfinex","ETHUSD",1718798177330,2.82215,3543.4,3542.9,7.2963]
["bitfinex","ETHUSD",1718798177331,2.82207,3543.5,3542.9,7.2963]
["bitfinex","ETHUSD",1718798177531,4.50529883,3543.5,3542.9,7.2963]
["bitfinex","ETHUSD",1718798178526,2.82216,3543.4,3542.9,7.2963]
["bitfinex","ETHUSD",1718798179105,2.82216,3543.4,3542.5,9.98005]
["bitfinex","ETHUSD",1718798179309,5.64454,3543.3,3542.6,2.45484835]
["bitfinex","ETHUSD",1718798179509,2.82224,3543.3,3542.7,0.98193934]
["bitfinex","ETHUSD",1718798179704,2.82224,3543.3,3542.5,7.1572]
["bitfinex","ETHUSD",1718798180036,2.82231,3543.2,3542.6,0.9819795]
["bitfinex","ETHUSD",1718798180391,2.82239,3543.1,3542.3,4.89901]
["bitfinex","ETHUSD",1718798180592,2.82239,3543.1,3542.4,2.45503953]
["bitfinex","ETHUSD",1718798180838,1.11363191,3543.4,3542.5,0.98201276]
["bitfinex","ETHUSD",1718798181150,2.82222,3543.3,3542.4,2.82292]
["bitfinex","ETHUSD",1718798181435,2.82231,3543.2,3542.3,2.076]
["bitfinex","ETHUSD",1718798181607,2.82246,3543.1,3542.4,0.98200193]
["bitfinex","ETHUSD",1718798181932,2.82246,3543.1,3542.3,2.076]
["bitfinex","ETHUSD",1718798182118,5.64492,3543.1,3542.4,0.98201973]
["bitfinex","ETHUSD",1718798182320,2.82246,3543.1,3542.3,2.076]
["bitfinex","ETHUSD",1718798182635,2.82246,3543.1,3542.4,0.98200734]
["bitfinex","ETHUSD",1718798182961,2.82223,3543.3,3542.3,2.076]
["bitfinex","ETHUSD",1718798183089,2.82223,3543.3,3542.4,2.45493011]
["bitfinex","ETHUSD",1718798183288,2.82207,3543.5,3542.3,2.076]
["bitfinex","ETHUSD",1718798183530,9.97114,3543.7,3542.3,2.076]
["bitfinex","ETHUSD",1718798183531,2.82215,3543.4,3542.5,2.82284]
["bitfinex","ETHUSD",1718798183834,2.82203,3543.6,3542.3,2.66291803]
["bitfinex","ETHUSD",1718798184005,2.82201,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1718798184217,2.82199,3543.6,3542.5,2.82285]
["bitfinex","ETHUSD",1718798184417,2.82213,3543.5,3542.6,0.98192157]
["bitfinex","ETHUSD",1718798184640,2.82231,3543.2,3542.3,2.66291803]
["bitfinex","ETHUSD",1718798184819,2.82231,3543.2,3542.4,0.98198154]
["bitfinex","ETHUSD",1718798185029,2.82231,3543.2,3542.3,4.89895]
["bitfinex","ETHUSD",1718798185906,2.82239,3543.1,3542.3,2.076]
["bitfinex","ETHUSD",1718798186102,2.8223,3543.2,3542.3,4.89899]
["bitfinex","ETHUSD",1718798186537,2.8223,3543.2,3542.3,2.076]
["bitfinex","ETHUSD",1718798186944,2.82242,3543.1,3542.3,2.076]
["bitfinex","ETHUSD",1718798187650,2.82223,3543.3,3542.3,2.076]
["bitfinex","ETHUSD",1718798187848,2.82242,3543.1,3542.3,4.89901]
["bitfinex","ETHUSD",1718798188308,2.82247,3543.0,3542.3,2.076]
["bitfinex","ETHUSD",1718798188511,2.82247,3543.0,3542.1,6.77]
["bitfinex","ETHUSD",1718798188729,2.82239,3543.1,3542.1,6.77]
["bitfinex","ETHUSD",1718798188933,2.82239,3543.1,3542.1,9.59317]
["bitfinex","ETHUSD",1718798189713,2.82239,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718798190477,2.82231,3543.2,3542.4,0.05645114]
["bitfinex","ETHUSD",1718798191128,2.82231,3543.2,3542.3,2.82301]
["bitfinex","ETHUSD",1718798191129,3.714823,3543.5,3542.1,9.59317]
["bitfinex","ETHUSD",1718798191312,0.55,3543.4,3542.2,0.98197048]
["bitfinex","ETHUSD",1718798191512,3.84747925,3543.4,3542.4,2.82293]
["bitfinex","ETHUSD",1718798191751,2.82231,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1718798192157,3.29747925,3543.4,3542.3,2.82301]
["bitfinex","ETHUSD",1718798192329,2.82232,3543.2,3542.3,2.82301]
["bitfinex","ETHUSD",1718798193140,6.8138,3543.1,3541.9,4.89928]
["bitfinex","ETHUSD",1718798193350,2.82278,3542.6,3541.8,0.58691803]
["bitfinex","ETHUSD",1718798193568,2.82278,3542.6,3541.7,9.72939]
["bitfinex","ETHUSD",1718798193767,2.82278,3542.6,3541.8,2.45523835]
["bitfinex","ETHUSD",1718798193968,2.82263,3542.8,3541.9,0.98209534]
["bitfinex","ETHUSD",1718798194266,2.82271,3542.7,3541.8,2.82342]
["bitfinex","ETHUSD",1718798195158,2.82281,3542.6,3541.8,2.82342]
["bitfinex","ETHUSD",1718798195668,2.82288,3542.5,3541.7,9.72939]
["bitfinex","ETHUSD",1718798195884,2.82296,3542.4,3541.8,0.98214983]
["bitfinex","ETHUSD",1718798196031,2.82302,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1718798196376,2.23367667,3542.3,3541.5,0.98223524]
["bitfinex","ETHUSD",1718798196524,2.23367667,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1718798196867,2.82286,3542.5,3541.5,3.80590597]
["bitfinex","ETHUSD",1718798196868,2.82294,3542.4,3541.5,3.80590597]
["bitfinex","ETHUSD",1718798197069,0.84814564,3542.6,3541.6,5.335675]
["bitfinex","ETHUSD",1718798197070,0.48864967,3542.6,3541.6,5.335675]
["bitfinex","ETHUSD",1718798197279,3.10631,3542.7,3541.8,2.82341]
["bitfinex","ETHUSD",1718798197440,2.82263,3542.8,3541.8,2.82341]
["bitfinex","ETHUSD",1718798197441,3.10625,3542.8,3541.9,1.03857348]
["bitfinex","ETHUSD",1718798197628,3.10625,3542.8,3541.9,2.87976835]
["bitfinex","ETHUSD",1718798197833,2.82271,3542.7,3541.9,2.87976835]
["bitfinex","ETHUSD",1718798198431,0.2836,3542.8,3542.0,2.82319]
["bitfinex","ETHUSD",1718798198646,1.513612,3543.0,3542.1,0.05645751]
["bitfinex","ETHUSD",1718798198647,4.27473167,3543.0,3542.1,0.05645751]
["bitfinex","ETHUSD",1718798198934,3.31111967,3543.0,3542.1,2.87961751]
["bitfinex","ETHUSD",1718798199163,3.31111967,3543.0,3542.1,3.46435115]
["bitfinex","ETHUSD",1718798199359,3.31111967,3543.0,3542.2,3.80515872]
["bitfinex","ETHUSD",1718798199528,3.31111967,3543.0,3542.2,2.82309]
["bitfinex","ETHUSD",1718798200379,3.31111967,3543.0,3542.1,3.40790364]
["bitfinex","ETHUSD",1718798200673,2.82261,3542.9,3542.2,0.98206998]
["bitfinex","ETHUSD",1718798200840,2.82261,3542.9,3542.1,3.40791364]
["bitfinex","ETHUSD",1718798201046,2.82261,3542.9,3542.2,0.98207271]
["bitfinex","ETHUSD",1718798201227,0.48864967,3543.0,3542.2,3.6545679]
["bitfinex","ETHUSD",1718798201431,0.48864967,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718798201765,0.48864967,3543.0,3542.2,0.8314679]
["bitfinex","ETHUSD",1718798201766,0.48864967,3543.0,3542.4,3.80497006]
["bitfinex","ETHUSD",1718798201993,0.48864967,3543.4,3542.5,3.80484164]
["bitfinex","ETHUSD",1718798202270,2.82225,3543.3,3542.6,2.4549167]
["bitfinex","ETHUSD",1718798202443,2.82225,3543.3,3542.5,3.40756364]
["bitfinex","ETHUSD",1718798202772,3.48864967,3543.4,3542.6,0.98194373]
["bitfinex","ETHUSD",1718798202998,2.82223,3543.3,3542.5,2.82285]
["bitfinex","ETHUSD",1718798203149,3.31087967,3543.3,3542.6,2.45489366]
["bitfinex","ETHUSD",1718798203349,3.31087967,3543.3,3542.7,0.98195712]
["bitfinex","ETHUSD",1718798203673,3.31087967,3543.3,3542.4,3.40985803]
["bitfinex","ETHUSD",1718798203845,2.82234,3543.2,3542.5,2.45491695]
["bitfinex","ETHUSD",1718798204045,2.82234,3543.2,3542.4,0.58691803]
["bitfinex","ETHUSD",1718798204046,2.82247,3543.0,3542.6,0.98196678]
["bitfinex","ETHUSD",1718798204268,2.82269,3542.8,3542.2,0.58691803]
["bitfinex","ETHUSD",1718798204457,0.2836,3543.1,3542.3,0.98209839]
["bitfinex","ETHUSD",1718798204458,2.82272,3542.7,3542.3,0.98209839]
["bitfinex","ETHUSD",1718798204662,2.82286,3542.6,3542.1,0.58691803]
["bitfinex","ETHUSD",1718798204859,2.82288,3542.5,3541.9,0.58691803]
["bitfinex","ETHUSD",1718798205063,2.82288,3542.5,3542.0,0.58691803]
["bitfinex","ETHUSD",1718798205376,0.564553,3542.6,3541.5,7.29254928]
["bitfinex","ETHUSD",1718798205377,4.8754464,3542.4,3541.7,0.58691803]
["bitfinex","ETHUSD",1718798205538,2.0525064,3542.3,3541.8,2.45550356]
["bitfinex","ETHUSD",1718798205860,0.48864967,3542.5,3541.9,2.45550356]
["bitfinex","ETHUSD",1718798206172,2.82286,3542.5,3542.0,2.45550356]
["bitfinex","ETHUSD",1718798206358,2.82286,3542.5,3541.8,0.58691803]
["bitfinex","ETHUSD",1718798206559,10.66580266,3543.1,3542.0,0.58691803]
["bitfinex","ETHUSD",1718798206774,2.82269,3542.8,3542.1,2.45535648]
["bitfinex","ETHUSD",1718798206974,2.05236839,3542.7,3542.2,1.47313436]
["bitfinex","ETHUSD",1718798207159,4.87506839,3542.7,3542.0,0.58691803]
["bitfinex","ETHUSD",1718798207365,0.48862379,3542.8,3542.1,3.52814581]
["bitfinex","ETHUSD",1718798207592,2.05231398,3542.7,3542.2,2.45523006]
["bitfinex","ETHUSD",1718798207765,2.05231398,3542.7,3542.1,0.4295409]
["bitfinex","ETHUSD",1718798207969,2.05231398,3542.7,3542.2,2.45518103]
["bitfinex","ETHUSD",1718798208162,2.05231398,3542.7,3542.3,0.98207185]
["bitfinex","ETHUSD",1718798208363,2.05231398,3542.7,3542.1,0.4295409]
["bitfinex","ETHUSD",1718798208878,2.05231398,3542.7,3542.2,2.45516275]
["bitfinex","ETHUSD",1718798209078,3.31117379,3542.9,3542.0,3.41015803]
["bitfinex","ETHUSD",1718798209276,2.82246,3543.0,3542.1,2.45518315]
["bitfinex","ETHUSD",1718798209277,4.87496019,3542.8,3542.1,2.45518315]
["bitfinex","ETHUSD",1718798209487,4.87496019,3542.8,3541.9,0.58691803]
["bitfinex","ETHUSD",1718798209488,4.87504019,3542.7,3541.9,0.58691803]
["bitfinex","ETHUSD",1718798209784,2.05231019,3542.6,3542.0,2.45529851]
["bitfinex","ETHUSD",1718798210001,2.05231019,3542.6,3541.8,0.58691803]
["bitfinex","ETHUSD",1718798210535,4.87510019,3542.6,3541.9,2.45531228]
["bitfinex","ETHUSD",1718798210793,2.05231019,3542.5,3542.0,0.98212491]
["bitfinex","ETHUSD",1718798210997,2.05231019,3542.5,3541.8,0.58691803]
["bitfinex","ETHUSD",1718798211194,2.05231019,3542.5,3541.9,2.45531428]
["bitfinex","ETHUSD",1718798211398,2.05231019,3542.5,3541.7,4.48166059]
["bitfinex","ETHUSD",1718798211561,4.87517019,3542.5,3541.8,2.4553715]
["bitfinex","ETHUSD",1718798211761,2.05231019,3542.4,3541.9,0.9821486]
["bitfinex","ETHUSD",1718798211961,2.05231019,3542.4,3541.7,4.48166059]
["bitfinex","ETHUSD",1718798212260,2.05231019,3542.4,3541.8,2.80031326]
["bitfinex","ETHUSD",1718798212463,2.05231019,3542.4,3541.9,0.98214571]
["bitfinex","ETHUSD",1718798212685,2.05231019,3542.4,3541.8,0.34494898]
["bitfinex","ETHUSD",1718798212888,2.05231019,3542.4,3541.9,0.98214556]
["bitfinex","ETHUSD",1718798213089,2.05231019,3542.4,3541.8,0.34494898]
["bitfinex","ETHUSD",1718798213400,2.05231019,3542.4,3541.9,0.98214925]
["bitfinex","ETHUSD",1718798213601,2.05231019,3542.4,3541.8,0.34494898]
["bitfinex","ETHUSD",1718798213787,2.05231019,3542.3,3541.9,0.98213362]
["bitfinex","ETHUSD",1718798213985,0.48868707,3542.7,3541.9,2.82334]
["bitfinex","ETHUSD",1718798214191,2.03258948,3542.9,3541.9,2.82334]
["bitfinex","ETHUSD",1718798214192,2.05239675,3542.6,3542.0,0.05646192]
["bitfinex","ETHUSD",1718798214368,2.05239675,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718798214565,2.82257,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718798214763,2.05231701,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718798215899,4.87494701,3542.8,3542.0,2.82324]
["bitfinex","ETHUSD",1718798216111,2.05231701,3542.7,3542.1,0.98206356]
["bitfinex","ETHUSD",1718798216270,2.05231701,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1718798216592,2.05231701,3542.5,3542.1,0.98207014]
["bitfinex","ETHUSD",1718798216760,2.05234204,3542.4,3542.0,2.82324]
["bitfinex","ETHUSD",1718798216960,3.31120336,3542.9,3542.0,3.5696048]
["bitfinex","ETHUSD",1718798217174,2.0523153,3542.8,3542.2,10.19489]
["bitfinex","ETHUSD",1718798217382,6.3489183,3543.2,3542.6,2.82275]
["bitfinex","ETHUSD",1718798217596,2.05199147,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718798217821,0.48853952,3543.6,3542.9,0.34494898]
["bitfinex","ETHUSD",1718798217966,2.05183054,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718798218301,2.05183054,3543.5,3543.2,0.98174142]
["bitfinex","ETHUSD",1718798218505,0.48853952,3543.9,3543.1,2.8223]
["bitfinex","ETHUSD",1718798218666,2.05164356,3543.8,3543.2,0.98174858]
["bitfinex","ETHUSD",1718798218995,2.05164356,3543.8,3543.1,2.8223]
["bitfinex","ETHUSD",1718798219199,2.05164356,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718798219801,9.89881,3544.4,3543.4,2.82214]
["bitfinex","ETHUSD",1718798219985,2.53991741,3544.3,3543.5,0.0564333]
["bitfinex","ETHUSD",1718798220310,2.0514745,3544.2,3543.3,2.8222]
["bitfinex","ETHUSD",1718798220480,2.0514745,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718798220674,2.0514745,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718798220872,2.0514745,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718798221071,4.8729845,3544.2,3543.2,2.8223]
["bitfinex","ETHUSD",1718798221267,4.8729845,3544.2,3543.3,3.80388588]
["bitfinex","ETHUSD",1718798221268,2.0514745,3544.1,3543.3,3.80388588]
["bitfinex","ETHUSD",1718798221581,2.0514745,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718798222197,2.82175,3543.9,3543.0,3.40933803]
["bitfinex","ETHUSD",1718798222374,6.24132852,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1718798222375,2.0514745,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718798222573,2.0514745,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718798222868,2.82144,3544.3,3543.4,2.87857581]
["bitfinex","ETHUSD",1718798223067,9.89875,3544.4,3543.5,2.82206]
["bitfinex","ETHUSD",1718798223068,3.32351004,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718798223268,2.05149104,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718798223962,2.05149104,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718798224185,3.0,3544.5,3543.7,2.8219]
["bitfinex","ETHUSD",1718798224394,2.91563448,3544.4,3543.8,0.05642939]
["bitfinex","ETHUSD",1718798224579,2.05140448,3544.3,3543.8,2.87821939]
["bitfinex","ETHUSD",1718798224786,2.82112,3544.7,3543.8,2.87821939]
["bitfinex","ETHUSD",1718798224787,3.91179582,3544.7,3543.8,2.87821939]
["bitfinex","ETHUSD",1718798224987,2.0512911,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718798225167,2.0512911,3544.6,3543.7,2.82183]
["bitfinex","ETHUSD",1718798225371,2.82136,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1718798225567,2.0512911,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718798226314,2.0512911,3544.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718798226315,2.8216,3544.1,3543.2,2.8223]
["bitfinex","ETHUSD",1718798226471,2.82168,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1718798226671,2.82168,3544.0,3543.2,3.61269845]
["bitfinex","ETHUSD",1718798226871,2.82153,3544.2,3543.2,0.79039845]
["bitfinex","ETHUSD",1718798226872,2.8219,3543.8,3543.2,0.79039845]
["bitfinex","ETHUSD",1718798227104,2.8219,3543.8,3543.0,6.844]
["bitfinex","ETHUSD",1718798227315,2.82191,3543.7,3542.6,3.40962803]
["bitfinex","ETHUSD",1718798227511,2.82191,3543.7,3542.5,13.11179]
["bitfinex","ETHUSD",1718798227805,3.852075,3543.8,3542.7,2.82262]
["bitfinex","ETHUSD",1718798228009,2.82191,3543.7,3542.9,2.82247]
["bitfinex","ETHUSD",1718798228428,2.82199,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1718798228732,2.82215,3543.4,3542.5,10.289]
["bitfinex","ETHUSD",1718798228939,2.82199,3543.6,3542.5,3.0]
["bitfinex","ETHUSD",1718798228940,2.82233,3543.2,3542.5,3.0]
["bitfinex","ETHUSD",1718798229107,2.8224,3543.1,3542.3,3.0]
["bitfinex","ETHUSD",1718798229426,2.8224,3543.1,3542.3,2.82302]
["bitfinex","ETHUSD",1718798229615,10.18079,3543.3,3542.4,3.0]
["bitfinex","ETHUSD",1718798229822,2.82207,3543.5,3542.5,0.35644828]
["bitfinex","ETHUSD",1718798229997,2.82207,3543.5,3542.6,2.82277]
["bitfinex","ETHUSD",1718798230196,2.82216,3543.4,3542.5,2.82286]
["bitfinex","ETHUSD",1718798231030,2.82224,3543.3,3542.5,2.82286]
["bitfinex","ETHUSD",1718798231507,0.44257345,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1718798233446,0.44257345,3543.2,3542.4,2.82294]
["bitfinex","ETHUSD",1718798233947,2.82241,3543.1,3542.2,3.0]
["bitfinex","ETHUSD",1718798234245,2.82253,3543.0,3542.2,3.0]
["bitfinex","ETHUSD",1718798234626,2.82256,3542.9,3541.8,3.41032803]
["bitfinex","ETHUSD",1718798234851,2.8227,3542.7,3541.9,3.9820435]
["bitfinex","ETHUSD",1718798235145,2.8227,3542.7,3541.9,3.0]
["bitfinex","ETHUSD",1718798235346,2.8227,3542.7,3541.9,5.82333]
["bitfinex","ETHUSD",1718798235549,3.26489345,3543.2,3542.3,2.82301]
["bitfinex","ETHUSD",1718798235724,3.26488345,3543.2,3542.3,2.82301]
["bitfinex","ETHUSD",1718798236042,3.26488345,3543.2,3542.4,2.82292]
["bitfinex","ETHUSD",1718798236233,3.26488345,3543.2,3542.5,0.282292]
["bitfinex","ETHUSD",1718798236434,3.26488345,3543.2,3542.4,2.82292]
["bitfinex","ETHUSD",1718798237022,2.82263,3542.8,3541.9,3.58691803]
["bitfinex","ETHUSD",1718798237232,2.82278,3542.6,3541.7,2.82348]
["bitfinex","ETHUSD",1718798237548,2.82278,3542.6,3541.8,3.0]
["bitfinex","ETHUSD",1718798238634,2.82271,3542.7,3541.8,5.82339]
["bitfinex","ETHUSD",1718798238840,2.82271,3542.7,3541.9,0.864687]
["bitfinex","ETHUSD",1718798240211,2.82285,3542.6,3541.9,0.864687]
["bitfinex","ETHUSD",1718798240509,2.82287,3542.5,3541.8,3.0]
["bitfinex","ETHUSD",1718798240711,2.82287,3542.5,3541.7,3.0]
["bitfinex","ETHUSD",1718798240910,2.82287,3542.5,3541.7,3.5486488]
["bitfinex","ETHUSD",1718798241151,2.82287,3542.5,3541.7,6.3721288]
["bitfinex","ETHUSD",1718798241449,2.82287,3542.5,3541.7,3.5486488]
["bitfinex","ETHUSD",1718798241655,2.82287,3542.5,3541.8,3.0]
["bitfinex","ETHUSD",1718798241962,2.82299,3542.4,3541.8,0.63722988]
["bitfinex","ETHUSD",1718798242311,2.82264,3542.8,3541.8,0.63722988]
["bitfinex","ETHUSD",1718798242548,7.4913,3543.0,3541.9,0.0564592]
["bitfinex","ETHUSD",1718798242852,4.87493981,3542.9,3542.0,2.82319]
["bitfinex","ETHUSD",1718798243020,2.82258,3542.9,3542.1,0.05645772]
["bitfinex","ETHUSD",1718798243646,2.82269,3542.8,3542.1,0.05645772]
["bitfinex","ETHUSD",1718798245644,2.82255,3542.9,3542.1,0.05645772]
["bitfinex","ETHUSD",1718798246048,2.82255,3542.9,3542.1,2.87956772]
["bitfinex","ETHUSD",1718798246049,2.82254,3542.9,3542.1,2.87956772]
["bitfinex","ETHUSD",1718798246245,7.4913,3543.0,3542.1,3.86260649]
["bitfinex","ETHUSD",1718798246453,3.26488345,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1718798246647,0.44257345,3543.2,3542.4,2.82288]
["bitfinex","ETHUSD",1718798247454,3.26489345,3543.2,3542.4,2.82288]
["bitfinex","ETHUSD",1718798247655,3.26489345,3543.2,3542.3,0.43322277]
["bitfinex","ETHUSD",1718798247955,3.26489345,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1718798249066,2.82239,3543.1,3542.3,3.25623277]
["bitfinex","ETHUSD",1718798249234,2.82239,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718798251264,2.82248,3543.0,3542.1,2.8231]
["bitfinex","ETHUSD",1718798251456,2.82255,3542.9,3542.1,2.82317]
["bitfinex","ETHUSD",1718798252072,2.82248,3543.0,3542.2,2.8231]
["bitfinex","ETHUSD",1718798253928,2.82248,3543.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718798253929,2.82278,3542.7,3541.8,2.82338]
["bitfinex","ETHUSD",1718798254133,2.82248,3543.0,3542.1,2.82313]
["bitfinex","ETHUSD",1718798254563,2.82255,3542.9,3542.1,2.82313]
["bitfinex","ETHUSD",1718798255753,2.82312,3542.2,3541.7,0.58691803]
["bitfinex","ETHUSD",1718798255970,2.82314,3542.2,3541.3,1.96404472]
["bitfinex","ETHUSD",1718798256168,0.48863277,3542.6,3541.0,0.58691803]
["bitfinex","ETHUSD",1718798256169,2.8234,3541.9,3541.0,0.58691803]
["bitfinex","ETHUSD",1718798256379,2.8236,3541.6,3540.8,2.82419]
["bitfinex","ETHUSD",1718798256871,3.31220277,3541.7,3540.7,2.8243]
["bitfinex","ETHUSD",1718798257088,2.82366,3541.5,3540.7,2.8243]
["bitfinex","ETHUSD",1718798257442,2.82326,3542.0,3540.8,5.28021116]
["bitfinex","ETHUSD",1718798257635,2.82319,3542.1,3541.2,2.82388]
["bitfinex","ETHUSD",1718798257859,2.82319,3542.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718798258061,10.2907,3542.2,3541.2,2.82388]
["bitfinex","ETHUSD",1718798258283,2.82318,3542.1,3541.3,0.05647051]
["bitfinex","ETHUSD",1718798259271,2.82318,3542.1,3541.3,2.88027051]
["bitfinex","ETHUSD",1718798260299,2.82326,3542.0,3541.0,0.5938969]
["bitfinex","ETHUSD",1718798260606,2.82341,3541.9,3541.1,2.82398]
["bitfinex","ETHUSD",1718798261110,2.82341,3541.9,3540.6,7.73161803]
["bitfinex","ETHUSD",1718798261111,2.82382,3541.3,3540.5,0.58691803]
["bitfinex","ETHUSD",1718798261402,2.82382,3541.3,3540.3,0.58691803]
["bitfinex","ETHUSD",1718798261576,2.82382,3541.3,3540.4,2.82451]
["bitfinex","ETHUSD",1718798262178,2.82399,3541.1,3540.3,2.8246]
["bitfinex","ETHUSD",1718798262616,2.82399,3541.1,3540.2,2.82469]
["bitfinex","ETHUSD",1718798263101,2.82408,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1718798263574,2.82399,3541.1,3540.2,2.82469]
["bitfinex","ETHUSD",1718798263896,2.8239,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1718798264102,2.82383,3541.3,3540.5,0.05648145]
["bitfinex","ETHUSD",1718798264408,2.8239,3541.2,3540.5,0.6270506]
["bitfinex","ETHUSD",1718798265271,2.82383,3541.3,3540.5,3.4514906]
["bitfinex","ETHUSD",1718798265496,2.82383,3541.3,3540.5,2.88092145]
["bitfinex","ETHUSD",1718798265904,2.82383,3541.3,3540.5,2.82444]
["bitfinex","ETHUSD",1718798266300,2.82391,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1718798267202,2.82382,3541.3,3540.5,2.88092147]
["bitfinex","ETHUSD",1718798267719,6.7858,3541.8,3540.6,2.8243]
["bitfinex","ETHUSD",1718798267923,6.7858,3541.8,3540.9,2.82412]
["bitfinex","ETHUSD",1718798267924,2.82352,3541.7,3540.9,2.82412]
["bitfinex","ETHUSD",1718798268125,9.1722983,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1718798268285,2.82326,3542.0,3541.2,0.05647178]
["bitfinex","ETHUSD",1718798268489,3.0,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1718798270435,3.0,3541.9,3541.2,2.82389]
["bitfinex","ETHUSD",1718798272206,3.0,3541.9,3540.9,7.0387]
["bitfinex","ETHUSD",1718798272207,3.0,3542.3,3541.3,0.4380328]
["bitfinex","ETHUSD",1718798272396,2.82295,3542.4,3541.6,2.82357]
["bitfinex","ETHUSD",1718798272600,5.40562455,3542.4,3541.6,2.82357]
["bitfinex","ETHUSD",1718798273305,2.82287,3542.5,3541.7,2.8235]
["bitfinex","ETHUSD",1718798273522,3.10639,3542.6,3541.8,2.82335]
["bitfinex","ETHUSD",1718798273705,3.10639,3542.6,3541.9,2.82334]
["bitfinex","ETHUSD",1718798273921,3.10639,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1718798274241,0.2836,3542.6,3541.9,2.8233]
["bitfinex","ETHUSD",1718798274828,0.2836,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1718798274829,0.2836,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718798275502,7.237,3542.7,3542.0,2.82326]
["bitfinex","ETHUSD",1718798276224,2.82263,3542.8,3542.0,2.82326]
["bitfinex","ETHUSD",1718798276419,3.433253,3542.8,3542.0,2.82326]
["bitfinex","ETHUSD",1718798280772,3.433253,3542.8,3541.6,11.019837]
["bitfinex","ETHUSD",1718798280773,0.2836,3542.7,3541.6,8.196307]
["bitfinex","ETHUSD",1718798280925,0.2836,3542.7,3541.6,7.1945]
["bitfinex","ETHUSD",1718798281275,2.82286,3542.6,3541.7,2.82349]
["bitfinex","ETHUSD",1718798281423,0.3716843,3542.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718798281424,2.82321,3542.1,3541.3,2.8238]
["bitfinex","ETHUSD",1718798281626,0.564623,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718798281995,2.82311,3542.2,3541.3,2.82374]
["bitfinex","ETHUSD",1718798282270,2.82311,3542.2,3541.3,2.82381]
["bitfinex","ETHUSD",1718798282876,2.82311,3542.2,3541.2,9.94659]
["bitfinex","ETHUSD",1718798282877,2.82326,3542.0,3541.2,9.94658]
["bitfinex","ETHUSD",1718798283266,2.82326,3542.0,3541.0,3.41095803]
["bitfinex","ETHUSD",1718798283267,2.82334,3541.9,3541.1,2.82396]
["bitfinex","ETHUSD",1718798283564,2.82342,3541.8,3541.0,2.82404]
["bitfinex","ETHUSD",1718798283874,2.82335,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1718798284432,2.82327,3542.0,3541.2,2.88036124]
["bitfinex","ETHUSD",1718798284627,3.63666712,3542.2,3541.3,2.82374]
["bitfinex","ETHUSD",1718798284865,2.82321,3542.1,3541.3,2.82374]
["bitfinex","ETHUSD",1718798285252,3.14789084,3542.2,3541.4,2.82371]
["bitfinex","ETHUSD",1718798285471,2.82319,3542.1,3541.3,2.82381]
["bitfinex","ETHUSD",1718798285673,2.82329,3542.0,3541.1,2.82397]
["bitfinex","ETHUSD",1718798285846,2.82335,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1718798286042,2.82327,3542.0,3541.2,2.82389]
["bitfinex","ETHUSD",1718798286571,0.48873817,3542.2,3541.2,2.82389]
["bitfinex","ETHUSD",1718798286723,2.82311,3542.2,3541.4,2.82373]
["bitfinex","ETHUSD",1718798287488,0.48874001,3542.4,3541.7,2.82349]
["bitfinex","ETHUSD",1718798287770,6.7206026,3542.7,3541.7,2.82349]
["bitfinex","ETHUSD",1718798287771,3.48874001,3542.6,3541.7,2.82349]
["bitfinex","ETHUSD",1718798287972,0.55,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718798288298,0.99295505,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718798289971,3.81582505,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718798290150,4.30453487,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718798290359,0.48870982,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718798290561,3.0,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718798290763,3.77157987,3542.8,3542.0,2.82326]
["bitfinex","ETHUSD",1718798291068,1.283188,3542.7,3542.0,2.82326]
["bitfinex","ETHUSD",1718798291631,4.105948,3542.7,3541.9,2.82333]
["bitfinex","ETHUSD",1718798291831,5.48535765,3542.6,3541.8,2.8234]
["bitfinex","ETHUSD",1718798292076,5.79680948,3542.6,3541.8,2.8234]
["bitfinex","ETHUSD",1718798293248,5.79683537,3542.6,3541.8,2.8234]
["bitfinex","ETHUSD",1718798293574,5.79683537,3542.6,3541.9,2.87979018]
["bitfinex","ETHUSD",1718798293575,0.93138958,3542.6,3541.9,2.87979018]
["bitfinex","ETHUSD",1718798293778,3.44269186,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718798294289,3.93138958,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718798294437,0.44269186,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718798295269,0.93138958,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718798297097,3.75416958,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718798297834,2.82309,3542.3,3541.5,10.28094]
["bitfinex","ETHUSD",1718798298042,2.8229,3542.5,3541.7,2.82343]
["bitfinex","ETHUSD",1718798298752,5.55885834,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1718798298945,0.88415883,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1718798301365,5.55885834,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1718798301772,5.55885834,3542.6,3541.7,7.0573]
["bitfinex","ETHUSD",1718798301773,5.55885834,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718798302870,5.55885834,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718798302871,0.93138958,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718798303096,0.44269186,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718798304763,0.44269186,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1718798304959,0.44269186,3542.6,3542.2,2.82304]
["bitfinex","ETHUSD",1718798305213,0.44269186,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718798305595,0.44269186,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1718798305920,0.44269186,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718798306571,0.44269186,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718798306766,3.48869772,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718798306961,3.0,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718798307221,0.48869772,3543.2,3542.5,3.16479954]
["bitfinex","ETHUSD",1718798307372,0.48869772,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718798307568,0.48869772,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718798308479,2.82215,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718798308681,2.82215,3543.4,3542.6,2.82277]
["bitfinex","ETHUSD",1718798310953,0.93134775,3543.5,3542.6,2.82277]
["bitfinex","ETHUSD",1718798311106,3.93134775,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1718798311493,3.93134775,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718798312437,3.93118624,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718798312612,0.93118624,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718798312937,0.44265003,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718798313107,2.82181,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1718798313308,3.31033117,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1718798313541,4.980844,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1718798314697,4.980794,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1718798315922,2.82191,3543.7,3542.9,2.82253]
["bitfinex","ETHUSD",1718798316237,2.05187175,3543.6,3543.0,2.8224]
["bitfinex","ETHUSD",1718798316736,3.31036117,3543.8,3543.0,2.8224]
["bitfinex","ETHUSD",1718798316939,2.05179489,3543.7,3543.0,2.8224]
["bitfinex","ETHUSD",1718798317636,4.87370489,3543.7,3543.0,2.8224]
["bitfinex","ETHUSD",1718798317844,2.05179489,3543.6,3543.0,2.8224]
["bitfinex","ETHUSD",1718798318332,2.82184,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798318532,2.05175666,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718798319110,2.05175666,3543.7,3543.1,9.98467]
["bitfinex","ETHUSD",1718798319319,3.31028117,3543.9,3543.1,9.98467]
["bitfinex","ETHUSD",1718798319538,2.05172222,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798320096,4.87355222,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798320335,2.82183,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798321003,2.82183,3543.8,3543.0,3.1329301]
["bitfinex","ETHUSD",1718798321307,2.82183,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798323632,2.82183,3543.8,3543.0,3.1329201]
["bitfinex","ETHUSD",1718798324421,2.82194,3543.7,3543.0,3.1329201]
["bitfinex","ETHUSD",1718798324846,2.82183,3543.8,3543.0,3.1329201]
["bitfinex","ETHUSD",1718798325721,0.44256684,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718798326517,3.44256684,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718798327125,3.44256684,3544.0,3543.3,5.64444]
["bitfinex","ETHUSD",1718798327367,3.44256684,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718798328062,3.44256684,3544.0,3543.3,2.82216]
["bitfinex","ETHUSD",1718798328265,3.44256684,3544.0,3543.3,10.15622]
["bitfinex","ETHUSD",1718798328420,0.44256684,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718798328627,3.30991933,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718798328925,2.05165141,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718798329152,2.05165141,3544.2,3543.7,2.82184]
["bitfinex","ETHUSD",1718798329318,2.05165141,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718798329525,10.03446,3544.4,3543.6,2.82197]
["bitfinex","ETHUSD",1718798330029,10.03446,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718798330030,0.2829,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718798330225,0.77133951,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718798330561,0.2829,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718798330766,3.2829,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718798330965,3.2829,3544.4,3543.8,2.82176]
["bitfinex","ETHUSD",1718798331264,3.2829,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718798331651,3.0,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718798331951,3.0,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718798332137,3.0,3544.6,3544.0,0.861]
["bitfinex","ETHUSD",1718798332353,3.0,3544.6,3544.0,3.68265]
["bitfinex","ETHUSD",1718798332738,3.0,3544.7,3544.0,3.68265]
["bitfinex","ETHUSD",1718798333127,0.48839367,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718798333350,1.30351699,3544.9,3544.0,10.19165]
["bitfinex","ETHUSD",1718798333351,3.75187066,3544.9,3544.0,10.19165]
["bitfinex","ETHUSD",1718798333572,2.82124,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1718798333754,2.82124,3544.6,3543.8,3.68281]
["bitfinex","ETHUSD",1718798333963,2.82112,3544.7,3543.9,2.82173]
["bitfinex","ETHUSD",1718798334299,0.48839367,3544.8,3544.5,0.861]
["bitfinex","ETHUSD",1718798334579,2.82088,3545.0,3544.5,0.368234]
["bitfinex","ETHUSD",1718798334802,5.8208,3545.1,3544.4,0.861]
["bitfinex","ETHUSD",1718798335381,0.2829,3545.5,3544.4,0.861]
["bitfinex","ETHUSD",1718798335587,2.8207,3545.3,3544.5,2.82126]
["bitfinex","ETHUSD",1718798335884,3.30903551,3545.3,3544.5,2.82126]
["bitfinex","ETHUSD",1718798336055,3.0,3545.2,3544.6,0.861]
["bitfinex","ETHUSD",1718798336253,0.48833551,3545.4,3544.6,1.22525154]
["bitfinex","ETHUSD",1718798336254,3.0,3545.4,3544.6,1.22525154]
["bitfinex","ETHUSD",1718798336484,3.0,3545.4,3544.8,0.861]
["bitfinex","ETHUSD",1718798337383,3.0,3545.4,3544.8,0.858803]
["bitfinex","ETHUSD",1718798337581,3.0,3545.4,3544.7,3.22573115]
["bitfinex","ETHUSD",1718798337900,3.0,3545.4,3544.7,4.08673115]
["bitfinex","ETHUSD",1718798338187,0.44239002,3545.8,3545.1,0.861]
["bitfinex","ETHUSD",1718798338803,3.48825913,3546.0,3545.1,0.861]
["bitfinex","ETHUSD",1718798338972,2.82032,3545.7,3545.1,0.861]
["bitfinex","ETHUSD",1718798339176,2.82032,3545.7,3544.0,3.40855803]
["bitfinex","ETHUSD",1718798339177,7.0307,3545.5,3544.0,0.58691803]
["bitfinex","ETHUSD",1718798339370,7.0307,3545.5,3543.6,2.82196]
["bitfinex","ETHUSD",1718798339371,2.82083,3545.1,3544.2,0.861]
["bitfinex","ETHUSD",1718798339622,2.82084,3545.1,3544.1,6.7685]
["bitfinex","ETHUSD",1718798339772,2.82066,3545.3,3544.2,0.861]
["bitfinex","ETHUSD",1718798339773,2.8211,3544.8,3544.2,0.861]
["bitfinex","ETHUSD",1718798339972,0.861,3545.2,3544.2,0.861]
["bitfinex","ETHUSD",1718798339973,2.82114,3544.7,3544.2,0.861]
["bitfinex","ETHUSD",1718798340378,2.82124,3544.6,3544.1,6.7685]
["bitfinex","ETHUSD",1718798340701,2.82124,3544.6,3544.1,7.6295]
["bitfinex","ETHUSD",1718798340895,2.82129,3544.5,3543.7,7.8190367]
["bitfinex","ETHUSD",1718798341096,2.82143,3544.3,3543.7,7.8190367]
["bitfinex","ETHUSD",1718798341304,2.8215,3544.3,3543.8,0.861]
["bitfinex","ETHUSD",1718798341480,2.8215,3544.3,3543.7,7.3892]
["bitfinex","ETHUSD",1718798342714,2.82151,3544.2,3543.7,7.3892]
["bitfinex","ETHUSD",1718798343783,2.82135,3544.4,3543.7,7.3892]
["bitfinex","ETHUSD",1718798343993,2.82144,3544.3,3543.7,7.3892]
["bitfinex","ETHUSD",1718798344418,2.82135,3544.4,3543.7,7.3892]
["bitfinex","ETHUSD",1718798344831,2.82144,3544.3,3543.7,7.3892]
["bitfinex","ETHUSD",1718798346118,2.82142,3544.4,3543.7,7.3892]
["bitfinex","ETHUSD",1718798346611,2.82144,3544.3,3543.7,7.3892]
["bitfinex","ETHUSD",1718798346976,2.82151,3544.2,3543.7,7.3892]
["bitfinex","ETHUSD",1718798347192,2.82144,3544.3,3543.7,7.3892]
["bitfinex","ETHUSD",1718798347799,2.82175,3543.9,3543.3,7.0119]
["bitfinex","ETHUSD",1718798347978,2.8218,3543.9,3543.3,7.0119]
["bitfinex","ETHUSD",1718798348181,2.822,3543.6,3543.0,2.067]
["bitfinex","ETHUSD",1718798348378,2.82168,3544.0,3542.9,3.0]
["bitfinex","ETHUSD",1718798348636,2.82183,3543.8,3542.9,5.645]
["bitfinex","ETHUSD",1718798348803,2.82183,3543.8,3542.9,2.82246]
["bitfinex","ETHUSD",1718798349005,2.82191,3543.7,3542.9,2.82246]
["bitfinex","ETHUSD",1718798350388,2.82175,3543.9,3543.0,0.05644234]
["bitfinex","ETHUSD",1718798350582,2.82192,3543.7,3543.0,0.05644234]
["bitfinex","ETHUSD",1718798351306,3.386107,3543.9,3543.0,2.82246]
["bitfinex","ETHUSD",1718798351506,2.82191,3543.7,3542.8,10.4343]
["bitfinex","ETHUSD",1718798351720,2.82191,3543.7,3542.8,13.25685]
["bitfinex","ETHUSD",1718798352405,2.82191,3543.7,3542.9,2.82252]
["bitfinex","ETHUSD",1718798352607,2.82183,3543.8,3543.0,2.82246]
["bitfinex","ETHUSD",1718798352815,2.82193,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718798352991,2.82193,3543.7,3542.9,2.82253]
["bitfinex","ETHUSD",1718798353193,2.82193,3543.7,3543.0,0.05644237]
["bitfinex","ETHUSD",1718798353389,2.82199,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718798353587,0.564357,3543.9,3542.8,10.4343]
["bitfinex","ETHUSD",1718798353830,2.82215,3543.4,3542.8,10.4343]
["bitfinex","ETHUSD",1718798354032,2.82207,3543.5,3542.8,3.0]
["bitfinex","ETHUSD",1718798355019,2.82222,3543.4,3542.8,3.0]
["bitfinex","ETHUSD",1718798355225,2.82222,3543.4,3542.6,3.58691803]
["bitfinex","ETHUSD",1718798355423,2.82207,3543.5,3542.7,5.27720755]
["bitfinex","ETHUSD",1718798355590,2.82226,3543.3,3542.5,10.89957803]
["bitfinex","ETHUSD",1718798355795,2.82226,3543.3,3542.5,10.31266]
["bitfinex","ETHUSD",1718798356419,2.82226,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718798357225,2.82226,3543.3,3542.5,10.31262]
["bitfinex","ETHUSD",1718798358531,2.82226,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718798358750,2.82215,3543.4,3542.6,2.82277]
["bitfinex","ETHUSD",1718798358927,2.82215,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718798359131,2.82207,3543.5,3542.6,2.82277]
["bitfinex","ETHUSD",1718798359437,2.82214,3543.4,3542.7,2.8227]
["bitfinex","ETHUSD",1718798363673,2.82214,3543.4,3542.8,0.862]
["bitfinex","ETHUSD",1718798364407,2.82208,3543.5,3542.8,3.68461]
["bitfinex","ETHUSD",1718798364842,2.82208,3543.5,3542.8,0.862]
["bitfinex","ETHUSD",1718798365611,2.82199,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1718798365813,2.82224,3543.3,3542.7,0.862]
["bitfinex","ETHUSD",1718798366244,2.82224,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718798366436,2.82216,3543.4,3542.6,3.68477]
["bitfinex","ETHUSD",1718798367348,2.82216,3543.4,3542.6,6.50754]
["bitfinex","ETHUSD",1718798367514,2.82216,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718798368127,2.82224,3543.3,3542.6,3.68478]
["bitfinex","ETHUSD",1718798368425,2.82216,3543.4,3542.6,3.68478]
["bitfinex","ETHUSD",1718798368627,2.82216,3543.4,3542.7,2.8227]
["bitfinex","ETHUSD",1718798369611,2.82216,3543.4,3542.8,0.862]
["bitfinex","ETHUSD",1718798369812,2.82208,3543.5,3542.8,0.862]
["bitfinex","ETHUSD",1718798370064,2.82199,3543.6,3542.8,3.68462]
["bitfinex","ETHUSD",1718798370355,2.82199,3543.6,3542.8,0.862]
["bitfinex","ETHUSD",1718798370870,2.82206,3543.5,3542.8,3.6846]
["bitfinex","ETHUSD",1718798372113,2.822,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718798372315,0.4885354,3543.9,3543.0,7.45724651]
["bitfinex","ETHUSD",1718798372520,0.4885354,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718798372731,0.2829,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1718798372732,3.10433,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1718798373024,3.59279075,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1718798373223,3.59279075,3544.3,3543.6,2.82196]
["bitfinex","ETHUSD",1718798373548,1.72304408,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718798374820,1.72304408,3544.2,3543.5,2.82205]
["bitfinex","ETHUSD",1718798375319,4.54455408,3544.2,3543.4,3.68414]
["bitfinex","ETHUSD",1718798375553,3.93531848,3544.1,3543.4,3.68414]
["bitfinex","ETHUSD",1718798375734,1.11371848,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718798376524,3.93531848,3544.1,3543.4,0.862]
["bitfinex","ETHUSD",1718798376722,3.55083533,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718798377025,2.82202,3543.6,3542.8,2.82255]
["bitfinex","ETHUSD",1718798377223,2.82202,3543.6,3542.8,3.68455]
["bitfinex","ETHUSD",1718798378320,2.82207,3543.5,3542.8,2.82255]
["bitfinex","ETHUSD",1718798378522,2.82207,3543.5,3542.8,0.862]
["bitfinex","ETHUSD",1718798378864,5.64452,3543.3,3542.8,0.862]
["bitfinex","ETHUSD",1718798379031,2.82239,3543.1,3542.3,5.64602]
["bitfinex","ETHUSD",1718798379236,7.4474,3543.2,3542.4,5.82293]
["bitfinex","ETHUSD",1718798379237,10.26971,3543.2,3542.4,5.82293]
["bitfinex","ETHUSD",1718798379424,10.26971,3543.2,3542.4,3.862]
["bitfinex","ETHUSD",1718798379626,2.82247,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718798379980,3.68447,3543.0,3541.8,10.77691803]
["bitfinex","ETHUSD",1718798380266,3.68447,3543.0,3541.9,3.0]
["bitfinex","ETHUSD",1718798380267,1.5349563,3542.9,3541.9,3.0]
["bitfinex","ETHUSD",1718798380422,2.82288,3542.5,3541.7,2.82346]
["bitfinex","ETHUSD",1718798380768,2.82288,3542.5,3541.7,3.68546]
["bitfinex","ETHUSD",1718798381115,2.82279,3542.6,3541.7,0.862]
["bitfinex","ETHUSD",1718798381316,2.82313,3542.2,3541.5,0.862]
["bitfinex","ETHUSD",1718798381623,2.82294,3542.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718798381624,2.82294,3542.4,3541.4,3.0]
["bitfinex","ETHUSD",1718798381859,3.31165074,3542.4,3541.4,3.6410738]
["bitfinex","ETHUSD",1718798382317,2.82303,3542.3,3541.5,2.82363]
["bitfinex","ETHUSD",1718798383544,2.82303,3542.3,3541.2,2.82382]
["bitfinex","ETHUSD",1718798383545,2.82328,3542.0,3541.2,2.82382]
["bitfinex","ETHUSD",1718798384351,2.82334,3541.9,3540.8,3.0]
["bitfinex","ETHUSD",1718798384550,2.82334,3541.9,3540.9,5.4557184]
["bitfinex","ETHUSD",1718798384776,2.82334,3541.9,3540.8,3.0]
["bitfinex","ETHUSD",1718798384949,2.82334,3541.9,3540.9,0.98231663]
["bitfinex","ETHUSD",1718798385145,4.1998675,3541.9,3540.8,3.0]
["bitfinex","ETHUSD",1718798385389,4.1998675,3541.9,3540.9,3.80636394]
["bitfinex","ETHUSD",1718798385549,2.82344,3541.8,3541.0,2.82405]
["bitfinex","ETHUSD",1718798387072,1.3765275,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1718798387393,2.82326,3542.0,3541.0,2.82405]
["bitfinex","ETHUSD",1718798388091,9.57396,3542.2,3541.0,2.82405]
["bitfinex","ETHUSD",1718798388092,2.82337,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1718798388289,9.57396,3542.2,3541.1,2.88044544]
["bitfinex","ETHUSD",1718798388490,2.82327,3542.0,3541.3,2.82381]
["bitfinex","ETHUSD",1718798390409,2.82327,3542.0,3541.2,2.82389]
["bitfinex","ETHUSD",1718798390698,2.82334,3541.9,3541.2,2.82389]
["bitfinex","ETHUSD",1718798393397,2.82358,3541.6,3540.9,2.82413]
["bitfinex","ETHUSD",1718798393895,2.82351,3541.7,3540.9,2.82413]
["bitfinex","ETHUSD",1718798394287,2.82351,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1718798395306,2.82334,3541.9,3541.0,2.82404]
["bitfinex","ETHUSD",1718798395489,2.82342,3541.8,3541.1,2.82396]
["bitfinex","ETHUSD",1718798397312,2.82335,3541.9,3541.2,2.82389]
["bitfinex","ETHUSD",1718798397968,1.0841958,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718798398204,3.9074658,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718798399704,2.82334,3541.9,3541.2,2.82389]
["bitfinex","ETHUSD",1718798400201,0.44273048,3542.1,3541.3,0.05647389]
["bitfinex","ETHUSD",1718798400496,0.44273048,3542.1,3541.7,2.82343]
["bitfinex","ETHUSD",1718798400805,0.44273048,3542.1,3541.4,6.9795]
["bitfinex","ETHUSD",1718798400961,0.44273048,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718798401465,3.26592048,3542.1,3541.4,9.80323]
["bitfinex","ETHUSD",1718798401763,3.26592048,3542.1,3540.8,3.0]
["bitfinex","ETHUSD",1718798401764,2.82345,3541.8,3541.0,2.824]
["bitfinex","ETHUSD",1718798401963,3.46504475,3541.8,3541.1,3.68594]
["bitfinex","ETHUSD",1718798402199,3.14983705,3542.0,3541.1,0.862]
["bitfinex","ETHUSD",1718798402387,2.82335,3541.9,3541.2,2.82388]
["bitfinex","ETHUSD",1718798403477,0.32657705,3542.0,3541.1,3.68598]
["bitfinex","ETHUSD",1718798403685,9.99199,3542.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718798403686,7.1691,3542.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718798403881,5.823,3542.4,3541.6,9.71156]
["bitfinex","ETHUSD",1718798404109,5.82295,3542.4,3541.7,2.8235]
["bitfinex","ETHUSD",1718798405016,2.82326,3542.0,3541.3,2.82379]
["bitfinex","ETHUSD",1718798405178,2.82326,3542.0,3541.2,2.82388]
["bitfinex","ETHUSD",1718798405381,2.82326,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718798405582,4.04721918,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718798405977,4.04721918,3542.0,3541.3,2.82381]
["bitfinex","ETHUSD",1718798405978,4.04722918,3542.0,3541.3,2.82381]
["bitfinex","ETHUSD",1718798406215,1.22395918,3542.0,3541.2,0.862]
["bitfinex","ETHUSD",1718798406383,4.04722918,3542.0,3541.3,2.82381]
["bitfinex","ETHUSD",1718798406584,0.80104592,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718798406912,0.80104592,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718798407115,1.22395918,3542.0,3541.4,2.82372]
["bitfinex","ETHUSD",1718798407924,1.22395918,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1718798408107,3.1014,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718798408307,3.1014,3542.1,3541.7,2.82342]
["bitfinex","ETHUSD",1718798408505,3.1014,3542.1,3541.8,2.82339]
["bitfinex","ETHUSD",1718798408710,3.1014,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718798409018,3.1014,3542.1,3542.0,8.46978]
["bitfinex","ETHUSD",1718798409408,3.1014,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718798409599,3.1014,3542.1,3542.0,5.64652]
["bitfinex","ETHUSD",1718798410223,3.1014,3542.1,3541.5,10.24088]
["bitfinex","ETHUSD",1718798410791,3.1014,3542.1,3541.5,2.82358]
["bitfinex","ETHUSD",1718798410998,6.28358392,3542.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718798411202,0.65664839,3542.0,3541.2,2.82389]
["bitfinex","ETHUSD",1718798411419,0.65664839,3542.0,3541.3,2.82375]
["bitfinex","ETHUSD",1718798411617,1.14539893,3542.0,3541.3,2.82375]
["bitfinex","ETHUSD",1718798412225,3.96866893,3542.0,3541.3,2.82375]
["bitfinex","ETHUSD",1718798413120,2.82342,3541.9,3541.1,2.82396]
["bitfinex","ETHUSD",1718798413301,10.29419,3541.8,3541.0,2.82399]
["bitfinex","ETHUSD",1718798413501,10.29419,3541.8,3541.1,2.82395]
["bitfinex","ETHUSD",1718798415935,2.82351,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1718798416111,8.64892888,3541.8,3540.9,2.82413]
["bitfinex","ETHUSD",1718798416311,11.47240888,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1718798416627,11.47240888,3541.8,3541.0,2.82404]
["bitfinex","ETHUSD",1718798417524,2.82351,3541.7,3540.9,2.82413]
["bitfinex","ETHUSD",1718798417828,11.47235888,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1718798418022,1.99264707,3541.7,3540.8,2.82415]
["bitfinex","ETHUSD",1718798418212,4.81615707,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1718798419730,2.82367,3541.5,3540.4,8.02661803]
["bitfinex","ETHUSD",1718798419912,2.82367,3541.5,3540.2,0.88516099]
["bitfinex","ETHUSD",1718798419913,2.82405,3541.1,3540.3,2.82455]
["bitfinex","ETHUSD",1718798420243,2.82382,3541.3,3540.3,2.82455]
["bitfinex","ETHUSD",1718798420244,2.82391,3541.2,3540.3,2.82455]
["bitfinex","ETHUSD",1718798420417,2.82391,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718798421379,2.82391,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1718798421380,0.48877745,3541.5,3540.6,9.27768248]
["bitfinex","ETHUSD",1718798421531,3.1014,3542.1,3541.4,2.82374]
["bitfinex","ETHUSD",1718798421702,3.59013833,3542.1,3541.7,2.82346]
["bitfinex","ETHUSD",1718798421906,3.1014,3542.1,3541.8,2.82337]
["bitfinex","ETHUSD",1718798422530,3.1014,3542.1,3541.3,8.07801803]
["bitfinex","ETHUSD",1718798422845,5.92459,3542.1,3541.4,3.805901]
["bitfinex","ETHUSD",1718798423072,3.698083,3542.0,3541.3,10.90183803]
["bitfinex","ETHUSD",1718798423200,3.698083,3542.0,3541.3,3.41073803]
["bitfinex","ETHUSD",1718798423405,0.874763,3542.0,3541.4,5.27928748]
["bitfinex","ETHUSD",1718798423640,5.92459,3542.1,3541.4,2.82374]
["bitfinex","ETHUSD",1718798424120,2.05263237,3542.0,3541.5,2.4555438]
["bitfinex","ETHUSD",1718798424302,1.15259688,3542.0,3541.4,2.82374]
["bitfinex","ETHUSD",1718798424502,2.82337,3541.9,3541.5,2.45554341]
["bitfinex","ETHUSD",1718798424750,3.81340269,3541.9,3541.3,0.58691803]
["bitfinex","ETHUSD",1718798425046,2.82351,3541.7,3541.2,0.58691803]
["bitfinex","ETHUSD",1718798425257,2.82351,3541.7,3540.9,0.58691803]
["bitfinex","ETHUSD",1718798425258,2.82373,3541.5,3540.9,0.58691803]
["bitfinex","ETHUSD",1718798425432,2.05280724,3541.4,3541.0,5.27995085]
["bitfinex","ETHUSD",1718798425623,0.91785516,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718798425821,2.05292253,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718798426047,2.05292253,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1718798426228,4.87658253,3541.5,3541.0,2.45599852]
["bitfinex","ETHUSD",1718798426436,2.05292253,3541.4,3540.8,3.41111803]
["bitfinex","ETHUSD",1718798426836,2.05292253,3541.4,3540.9,2.45606526]
["bitfinex","ETHUSD",1718798427035,2.05292253,3541.4,3541.0,0.9824261]
["bitfinex","ETHUSD",1718798427243,2.05292253,3541.4,3540.8,3.41111803]
["bitfinex","ETHUSD",1718798427451,2.05292253,3541.4,3540.9,2.45602115]
["bitfinex","ETHUSD",1718798427622,2.05292253,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718798427817,2.05292253,3541.4,3540.9,0.98244708]
["bitfinex","ETHUSD",1718798428060,2.05292253,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718798428226,2.05292253,3541.4,3540.9,2.45609645]
["bitfinex","ETHUSD",1718798428425,2.05292253,3541.4,3541.0,0.98244922]
["bitfinex","ETHUSD",1718798428625,2.05292253,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718798428823,2.8236,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1718798428824,2.8236,3541.6,3541.0,2.45596343]
["bitfinex","ETHUSD",1718798429024,2.05295885,3541.5,3541.1,0.98238537]
["bitfinex","ETHUSD",1718798429275,2.05295885,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1718798429432,2.05295885,3541.5,3541.0,2.51235916]
["bitfinex","ETHUSD",1718798429633,0.48882334,3541.9,3541.1,2.82226346]
["bitfinex","ETHUSD",1718798429945,7.4756,3542.0,3541.1,2.82226346]
["bitfinex","ETHUSD",1718798429946,3.1014,3542.1,3541.3,0.58691803]
["bitfinex","ETHUSD",1718798430263,2.05257742,3542.0,3541.4,5.42939086]
["bitfinex","ETHUSD",1718798430471,2.05257742,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718798430769,2.05257742,3542.0,3541.8,2.82335]
["bitfinex","ETHUSD",1718798431398,2.05257742,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718798432119,2.05257742,3542.0,3541.9,5.64668]
["bitfinex","ETHUSD",1718798432322,3.1014,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718798433030,5.15384853,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718798433234,5.15384853,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1718798433538,3.1014,3542.1,3541.6,3.41041803]
["bitfinex","ETHUSD",1718798433749,2.05251627,3542.0,3541.7,0.98219405]
["bitfinex","ETHUSD",1718798433954,2.05251627,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718798434263,2.05251627,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718798434436,2.05251627,3542.0,3541.7,3.80568009]
["bitfinex","ETHUSD",1718798434765,2.05251627,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1718798435062,2.05251627,3542.0,3541.7,0.98218934]
["bitfinex","ETHUSD",1718798435356,2.8502099,3542.0,3541.4,0.58691803]
["bitfinex","ETHUSD",1718798435567,2.05251627,3541.9,3541.5,2.45558088]
["bitfinex","ETHUSD",1718798435767,2.05251627,3541.9,3541.6,0.98222565]
["bitfinex","ETHUSD",1718798435943,9.8918,3542.1,3541.6,0.98222565]
["bitfinex","ETHUSD",1718798435944,9.8918,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718798436136,2.05256361,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718798436355,3.1014,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718798436553,2.05255281,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718798437338,2.05255281,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718798437542,2.82335,3541.9,3541.2,0.58691803]
["bitfinex","ETHUSD",1718798437729,2.05255281,3541.8,3541.3,2.45571441]
["bitfinex","ETHUSD",1718798438092,2.82335,3541.9,3541.4,0.98228576]
["bitfinex","ETHUSD",1718798438241,2.82335,3541.9,3541.1,0.58691803]
["bitfinex","ETHUSD",1718798438242,7.2389,3541.7,3541.1,0.58691803]
["bitfinex","ETHUSD",1718798438449,7.2389,3541.7,3540.8,4.59133268]
["bitfinex","ETHUSD",1718798438450,2.82366,3541.5,3540.8,4.59133268]
["bitfinex","ETHUSD",1718798438678,2.05266782,3541.4,3540.9,2.4559819]
["bitfinex","ETHUSD",1718798438834,2.05266782,3541.4,3541.0,0.98241127]
["bitfinex","ETHUSD",1718798439035,7.2389,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718798439348,10.0242,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718798439545,2.54150019,3542.0,3541.4,2.82373]
["bitfinex","ETHUSD",1718798439872,2.05274717,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718798441180,2.05274717,3541.9,3541.2,2.82386]
["bitfinex","ETHUSD",1718798441385,2.05274717,3541.9,3541.0,3.41089803]
["bitfinex","ETHUSD",1718798441687,1.25657002,3541.8,3541.1,0.98237868]
["bitfinex","ETHUSD",1718798441835,2.05274717,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718798442548,2.05274717,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718798442882,2.4977321,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718798443040,2.05274717,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718798443479,2.05274717,3541.6,3540.9,0.58691803]
["bitfinex","ETHUSD",1718798443651,2.05274717,3541.6,3541.0,0.98237988]
["bitfinex","ETHUSD",1718798443840,2.05274717,3541.6,3540.7,0.58691803]
["bitfinex","ETHUSD",1718798444057,2.05274717,3541.5,3540.9,2.82413]
["bitfinex","ETHUSD",1718798444656,4.87641717,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1718798444852,2.05274717,3541.4,3540.9,0.9824148]
["bitfinex","ETHUSD",1718798445077,2.05274717,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718798445303,2.05274717,3541.4,3540.9,0.98241257]
["bitfinex","ETHUSD",1718798445488,2.05274717,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718798445668,2.05274717,3541.4,3540.9,0.98242249]
["bitfinex","ETHUSD",1718798445874,2.05274717,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718798446166,2.05274717,3541.4,3540.9,0.98242166]
["bitfinex","ETHUSD",1718798446365,4.87650717,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718798446575,2.82367,3541.5,3540.8,5.2802635]
["bitfinex","ETHUSD",1718798446768,2.05297329,3541.4,3540.9,0.9824254]
["bitfinex","ETHUSD",1718798447094,2.05297329,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1718798447254,2.05297329,3541.4,3540.9,0.98242441]
["bitfinex","ETHUSD",1718798447585,2.05297329,3541.4,3540.9,2.82414]
["bitfinex","ETHUSD",1718798448689,6.9319,3541.3,3540.9,2.82414]
["bitfinex","ETHUSD",1718798449786,2.82367,3541.5,3540.9,2.82414]
["bitfinex","ETHUSD",1718798449983,2.05306793,3541.4,3540.9,2.82414]
["bitfinex","ETHUSD",1718798450186,7.3844,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718798450489,2.05299757,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718798452001,2.05299757,3541.5,3541.1,2.82391]
["bitfinex","ETHUSD",1718798452204,2.82342,3541.8,3541.1,2.82391]
["bitfinex","ETHUSD",1718798452408,2.05291774,3541.7,3541.1,2.82391]
["bitfinex","ETHUSD",1718798453506,2.05291774,3541.7,3541.2,2.8239]
["bitfinex","ETHUSD",1718798453799,2.05291774,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718798454042,0.48879527,3542.0,3541.6,2.82358]
["bitfinex","ETHUSD",1718798454241,9.4503183,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718798454242,2.05272017,3541.9,3541.6,2.82358]
["bitfinex","ETHUSD",1718798454447,3.1014,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718798454594,2.05268845,3542.0,3541.6,2.82358]
["bitfinex","ETHUSD",1718798454798,2.05268845,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718798455722,2.05268845,3542.0,3541.9,5.64668]
["bitfinex","ETHUSD",1718798455911,2.05268845,3542.0,3541.9,9.034688]
["bitfinex","ETHUSD",1718798456121,3.1014,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718798456317,3.1014,3542.1,3542.0,6.6286133]
["bitfinex","ETHUSD",1718798456524,3.1014,3542.1,3542.0,8.10174981]
["bitfinex","ETHUSD",1718798457038,3.1014,3542.1,3542.0,6.6286133]
["bitfinex","ETHUSD",1718798457210,3.1014,3542.1,3542.0,9.4518733]
["bitfinex","ETHUSD",1718798457545,3.1014,3542.1,3542.0,7.48014684]
["bitfinex","ETHUSD",1718798458256,3.1014,3542.1,3542.0,6.49805354]
["bitfinex","ETHUSD",1718798459271,3.1014,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718798460371,3.1014,3542.1,3541.9,2.82332]
["bitfinex","ETHUSD",1718798460577,3.1014,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718798461376,3.1014,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718798461571,3.1014,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718798462272,3.1014,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718798462459,3.1014,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718798462460,3.1014,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718798463230,3.1014,3542.1,3541.6,5.64707]
["bitfinex","ETHUSD",1718798463464,3.1014,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718798463873,3.1014,3542.1,3542.0,5.64652]
["bitfinex","ETHUSD",1718798471403,2.51222025,3542.1,3542.0,31.12540117]
["bitfinex","ETHUSD",1718798471688,7.4121,3543.7,3543.2,2.82222]
["bitfinex","ETHUSD",1718798472531,7.4121,3543.7,3543.3,2.8222]
["bitfinex","ETHUSD",1718798474451,9.91819,3544.0,3543.3,2.8222]
["bitfinex","ETHUSD",1718798474652,3.0,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718798475060,11.56471004,3544.0,3543.2,2.82222]
["bitfinex","ETHUSD",1718798475061,7.0965,3544.0,3543.2,2.82222]
["bitfinex","ETHUSD",1718798475245,3.44260043,3544.3,3543.8,2.82175]
["bitfinex","ETHUSD",1718798475246,0.44260043,3544.3,3543.8,2.82175]
["bitfinex","ETHUSD",1718798475445,6.8978,3544.4,3543.8,2.82175]
["bitfinex","ETHUSD",1718798475654,6.8978,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718798475860,6.8978,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718798476063,12.58774,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1718798476461,9.7667,3544.8,3543.3,8.9246]
["bitfinex","ETHUSD",1718798476697,1.58511118,3544.7,3544.3,2.82135]
["bitfinex","ETHUSD",1718798476895,1.58511118,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1718798477046,2.82086,3545.1,3544.3,2.82139]
["bitfinex","ETHUSD",1718798477245,3.0,3545.0,3544.4,2.82131]
["bitfinex","ETHUSD",1718798477897,3.0,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718798478051,0.6696185,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718798478253,0.6696185,3544.9,3544.3,2.8214]
["bitfinex","ETHUSD",1718798478950,0.6696185,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718798479696,0.592425,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718798479865,2.8203,3545.8,3545.0,2.82087]
["bitfinex","ETHUSD",1718798480066,2.8203,3545.8,3544.8,2.82095]
["bitfinex","ETHUSD",1718798480269,2.82063,3545.3,3544.5,2.82122]
["bitfinex","ETHUSD",1718798480591,2.82056,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1718798480911,0.696885,3545.4,3544.8,2.821]
["bitfinex","ETHUSD",1718798481055,3.0,3545.5,3544.9,2.8209]
["bitfinex","ETHUSD",1718798481700,5.82048,3545.5,3544.8,2.82103]
["bitfinex","ETHUSD",1718798481894,3.684647,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1718798482104,3.684647,3545.4,3544.5,2.82127]
["bitfinex","ETHUSD",1718798482105,0.864087,3545.4,3544.5,2.82127]
["bitfinex","ETHUSD",1718798482276,5.82047,3545.5,3544.7,2.82107]
["bitfinex","ETHUSD",1718798482462,8.64102,3545.5,3544.7,2.82107]
["bitfinex","ETHUSD",1718798482792,2.82057,3545.4,3544.7,2.82107]
["bitfinex","ETHUSD",1718798483999,5.82048,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718798484238,6.712847,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718798485246,2.82056,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718798486035,6.9755,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718798486236,6.9755,3545.1,3544.1,2.82157]
["bitfinex","ETHUSD",1718798486237,2.82087,3545.0,3544.1,2.82157]
["bitfinex","ETHUSD",1718798486597,2.82087,3545.0,3544.2,2.82143]
["bitfinex","ETHUSD",1718798486849,4.23291917,3545.0,3544.2,2.82143]
["bitfinex","ETHUSD",1718798487006,2.82095,3544.9,3543.7,10.12619]
["bitfinex","ETHUSD",1718798487206,2.82123,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718798487406,2.82112,3544.7,3544.0,2.82165]
["bitfinex","ETHUSD",1718798488509,2.8212,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718798488701,0.39419699,3544.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718798489029,1.12084992,3544.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718798489030,2.82143,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1718798489246,2.82152,3544.2,3543.5,2.82205]
["bitfinex","ETHUSD",1718798489440,2.82152,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718798489966,2.82144,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718798490623,2.82151,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718798491470,2.82151,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718798491966,2.82168,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1718798492170,2.82186,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798492660,3.386213,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798492880,2.82186,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798493861,2.82186,3543.8,3543.1,2.82238]
["bitfinex","ETHUSD",1718798494282,2.82167,3544.0,3543.1,2.82238]
["bitfinex","ETHUSD",1718798495179,2.82184,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718798497808,5.64341,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1718798498010,6.8015,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718798498373,13.4203183,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1718798498715,2.82136,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718798499771,2.82144,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718798501180,2.82136,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718798501380,5.20410821,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718798501584,4.76451382,3544.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718798501826,3.0,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718798502022,2.82091,3545.0,3543.5,2.07]
["bitfinex","ETHUSD",1718798502023,3.10363,3545.2,3544.2,2.82149]
["bitfinex","ETHUSD",1718798502328,3.0,3545.1,3544.2,2.82149]
["bitfinex","ETHUSD",1718798502515,0.9591993,3545.0,3544.2,2.82149]
["bitfinex","ETHUSD",1718798502918,3.7800893,3545.0,3544.3,2.82136]
["bitfinex","ETHUSD",1718798504906,2.82097,3544.9,3544.3,2.82136]
["bitfinex","ETHUSD",1718798505430,2.82097,3544.9,3543.9,4.89167]
["bitfinex","ETHUSD",1718798505431,2.82103,3544.8,3543.9,2.82168]
["bitfinex","ETHUSD",1718798505636,2.82135,3544.4,3543.7,2.82183]
["bitfinex","ETHUSD",1718798505819,0.282135,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718798506021,1.03840075,3544.7,3543.7,2.82189]
["bitfinex","ETHUSD",1718798506722,2.82136,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718798506920,2.82154,3544.2,3543.6,7.4134]
["bitfinex","ETHUSD",1718798507166,2.82154,3544.2,3543.5,2.822]
["bitfinex","ETHUSD",1718798507575,0.56429,3544.1,3543.5,2.822]
["bitfinex","ETHUSD",1718798507732,2.82168,3544.0,3543.3,2.82215]
["bitfinex","ETHUSD",1718798507920,0.2829,3544.6,3543.3,2.82215]
["bitfinex","ETHUSD",1718798508121,2.82138,3544.4,3543.4,1.03809211]
["bitfinex","ETHUSD",1718798508438,2.82138,3544.4,3543.5,2.82205]
["bitfinex","ETHUSD",1718798508625,2.82145,3544.3,3543.6,2.82191]
["bitfinex","ETHUSD",1718798508960,2.82157,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718798509153,2.82157,3544.2,3543.5,2.82205]
["bitfinex","ETHUSD",1718798509447,2.8216,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718798509756,5.64326,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718798509964,2.82175,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718798511741,0.64403236,3544.0,3543.3,2.82221]
["bitfinex","ETHUSD",1718798511946,9.58899,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1718798512785,9.58899,3544.1,3543.4,2.82208]
["bitfinex","ETHUSD",1718798512990,0.79706363,3544.2,3543.3,2.82221]
["bitfinex","ETHUSD",1718798513148,3.30979416,3544.4,3543.4,2.87857726]
["bitfinex","ETHUSD",1718798513354,10.09388,3544.5,3543.8,2.82175]
["bitfinex","ETHUSD",1718798513551,10.09388,3544.5,3543.5,7.3174]
["bitfinex","ETHUSD",1718798513552,3.858958,3544.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718798513771,3.858958,3544.5,3543.8,2.82181]
["bitfinex","ETHUSD",1718798514536,2.82135,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718798515355,2.82113,3544.7,3543.5,7.3174]
["bitfinex","ETHUSD",1718798515594,0.48841659,3544.8,3544.1,2.82151]
["bitfinex","ETHUSD",1718798515948,0.48841659,3544.8,3544.2,2.82151]
["bitfinex","ETHUSD",1718798516149,3.30944659,3544.8,3544.2,2.82151]
["bitfinex","ETHUSD",1718798516470,4.64681825,3544.8,3544.2,2.82151]
["bitfinex","ETHUSD",1718798517174,2.05113124,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718798517374,4.64681825,3544.8,3544.2,2.82151]
["bitfinex","ETHUSD",1718798517792,2.05113806,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718798518253,2.05113806,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718798518600,0.48841659,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718798518743,0.48841659,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718798518946,1.85406425,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718798519195,1.85406425,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718798519196,2.05109796,3544.7,3544.4,2.82131]
["bitfinex","ETHUSD",1718798519496,0.2829,3545.1,3544.4,2.82131]
["bitfinex","ETHUSD",1718798519497,3.5921002,3545.1,3544.4,2.82131]
["bitfinex","ETHUSD",1718798519705,5.05103809,3545.0,3544.4,2.82131]
["bitfinex","ETHUSD",1718798519867,3.83231575,3544.9,3544.4,2.82131]
["bitfinex","ETHUSD",1718798520062,2.05103809,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718798522199,2.82056,3545.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718798522354,2.05080081,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718798522550,5.69606422,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718798522748,2.05080081,3545.2,3544.4,2.82131]
["bitfinex","ETHUSD",1718798523000,5.05080081,3545.2,3544.4,2.82131]
["bitfinex","ETHUSD",1718798523201,3.0,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718798523349,0.64526341,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1718798523556,2.05078964,3545.2,3544.9,2.82088]
["bitfinex","ETHUSD",1718798523782,3.0,3545.5,3544.9,2.82088]
["bitfinex","ETHUSD",1718798523983,2.98162232,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718798524197,2.05075469,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718798524558,6.7593,3545.2,3544.4,2.07]
["bitfinex","ETHUSD",1718798524756,6.7593,3545.2,3544.2,2.82143]
["bitfinex","ETHUSD",1718798524757,2.82088,3545.0,3544.2,2.82143]
["bitfinex","ETHUSD",1718798524992,1.55871944,3545.0,3544.2,2.82143]
["bitfinex","ETHUSD",1718798525290,1.55871944,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718798525464,4.8719694,3544.9,3544.2,2.82143]
["bitfinex","ETHUSD",1718798525669,7.40628986,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1718798525871,2.53932937,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718798526073,0.74062899,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718798527003,0.74062899,3545.1,3544.0,10.28109]
["bitfinex","ETHUSD",1718798527004,2.60094872,3545.0,3544.0,10.28109]
["bitfinex","ETHUSD",1718798527219,2.8211,3544.8,3544.1,2.82156]
["bitfinex","ETHUSD",1718798527514,2.82141,3544.4,3543.7,4.8919]
["bitfinex","ETHUSD",1718798527657,2.82151,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718798527859,2.82144,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718798528267,3.30972239,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718798528486,2.05137354,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718798528705,2.82151,3544.2,3543.2,7.71385769]
["bitfinex","ETHUSD",1718798528882,2.82168,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718798529082,2.05153251,3543.9,3543.0,2.82239]
["bitfinex","ETHUSD",1718798529365,2.82183,3543.8,3542.8,2.82254]
["bitfinex","ETHUSD",1718798529672,3.59291239,3544.1,3543.0,2.82245]
["bitfinex","ETHUSD",1718798529673,4.87351251,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1718798529895,2.05153251,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718798530289,2.05153251,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718798530490,2.82183,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798530709,2.05176112,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718798531713,2.05176112,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718798532014,2.82151,3544.2,3543.5,2.82204]
["bitfinex","ETHUSD",1718798532176,4.87312082,3544.1,3543.3,10.10355]
["bitfinex","ETHUSD",1718798532383,2.82152,3544.2,3543.3,7.2814]
["bitfinex","ETHUSD",1718798532571,3.0,3544.1,3543.3,10.1036]
["bitfinex","ETHUSD",1718798533127,5.82161,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718798533350,2.05153815,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718798536439,2.05153815,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718798536583,4.87337815,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798536785,4.87344815,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718798537005,2.82191,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718798537888,2.05178586,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718798538083,4.87377586,3543.6,3542.9,9.93766]
["bitfinex","ETHUSD",1718798538390,2.82199,3543.6,3542.9,9.93766]
["bitfinex","ETHUSD",1718798539128,2.82199,3543.6,3543.0,2.82243]
["bitfinex","ETHUSD",1718798539432,10.21723,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718798539433,2.82191,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718798540727,7.83795889,3543.8,3543.1,2.8223]
["bitfinex","ETHUSD",1718798540728,0.44255889,3543.8,3543.1,2.8223]
["bitfinex","ETHUSD",1718798540930,0.44255889,3543.8,3543.3,5.64437]
["bitfinex","ETHUSD",1718798541090,7.1448,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1718798541289,3.0,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1718798541290,10.1448,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1718798541507,0.44251021,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718798541724,2.8212,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718798541907,2.05132007,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718798542111,4.87262007,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718798542349,2.05132007,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718798544449,2.05132007,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718798544624,2.8212,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718798544803,2.05128799,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718798545308,2.05128799,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718798545513,3.26352038,3544.8,3544.0,2.8216]
["bitfinex","ETHUSD",1718798545720,2.05124421,3544.7,3544.0,3.18893645]
["bitfinex","ETHUSD",1718798545905,2.05124421,3544.7,3544.0,2.8216]
["bitfinex","ETHUSD",1718798546305,4.87235421,3544.7,3544.0,2.8216]
["bitfinex","ETHUSD",1718798546518,2.05124421,3544.6,3544.0,2.8216]
["bitfinex","ETHUSD",1718798547343,2.05124421,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718798547514,3.26351038,3544.8,3544.2,2.82148]
["bitfinex","ETHUSD",1718798547721,2.05121575,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718798547902,2.05121575,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718798547903,0.44248038,3544.8,3544.1,2.82156]
["bitfinex","ETHUSD",1718798548106,0.44248038,3544.8,3544.4,2.82129]
["bitfinex","ETHUSD",1718798548458,3.59194797,3545.2,3544.4,2.82129]
["bitfinex","ETHUSD",1718798548752,4.07437494,3545.1,3544.4,2.82129]
["bitfinex","ETHUSD",1718798548952,2.05101231,3545.0,3544.4,2.82129]
["bitfinex","ETHUSD",1718798549764,2.05101231,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718798550460,2.05100264,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718798550608,4.03437376,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718798550812,2.05100341,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718798551549,2.05100341,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718798553309,2.05100341,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718798555261,2.05100341,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718798555262,2.05100341,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718798555546,2.82033,3545.7,3544.9,2.82094]
["bitfinex","ETHUSD",1718798555753,2.05075614,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1718798555926,5.80182656,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1718798556126,5.05075614,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718798556335,2.05075614,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718798556641,2.05075614,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718798557456,4.87131614,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1718798557654,2.82056,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1718798557813,3.45847197,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1718798558711,3.45847197,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718798559114,0.63791197,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718798559553,0.63791197,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718798559858,5.82048,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718798560042,3.0,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718798561473,3.4423844,3545.6,3545.0,2.82087]
["bitfinex","ETHUSD",1718798561770,2.05071717,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718798562275,3.4423844,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718798562864,3.4423844,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718798563077,3.4423844,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1718798563234,3.4423844,3545.6,3545.0,2.82082]
["bitfinex","ETHUSD",1718798563636,6.2627744,3545.6,3545.0,2.82082]
["bitfinex","ETHUSD",1718798563832,2.82055,3545.4,3544.5,2.82119]
["bitfinex","ETHUSD",1718798564059,3.4423844,3545.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718798564268,3.4423844,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1718798564269,2.05076907,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718798564583,2.05076907,3545.5,3544.9,2.82089]
["bitfinex","ETHUSD",1718798564584,3.0,3545.5,3544.9,2.82089]
["bitfinex","ETHUSD",1718798564949,3.0,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718798565146,0.4423844,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1718798565372,4.48049176,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1718798565575,3.0,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718798567048,0.4423844,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1718798567259,0.4423844,3545.6,3544.6,2.82112]
["bitfinex","ETHUSD",1718798567439,0.4423844,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718798567795,6.3489183,3546.1,3545.6,2.82032]
["bitfinex","ETHUSD",1718798567993,2.81984,3546.3,3545.6,2.82032]
["bitfinex","ETHUSD",1718798569191,2.8196,3546.6,3545.8,2.82021]
["bitfinex","ETHUSD",1718798569535,2.8196,3546.6,3545.9,2.82013]
["bitfinex","ETHUSD",1718798570688,2.8197,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718798570855,4.09562241,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718798571438,2.81976,3546.4,3545.8,2.82017]
["bitfinex","ETHUSD",1718798571641,2.82003,3546.1,3545.1,2.82079]
["bitfinex","ETHUSD",1718798572483,2.82003,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718798572682,2.82003,3546.1,3545.5,2.82045]
["bitfinex","ETHUSD",1718798572850,2.81993,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718798573200,1.48045018,3546.3,3545.7,2.82025]
["bitfinex","ETHUSD",1718798573201,0.44227766,3546.3,3545.7,2.82025]
["bitfinex","ETHUSD",1718798573475,3.26211766,3546.3,3545.7,2.82025]
["bitfinex","ETHUSD",1718798573684,3.26211766,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718798573851,2.81997,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718798574587,4.83486738,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718798575197,2.81994,3546.2,3545.5,2.8204]
["bitfinex","ETHUSD",1718798575375,2.01501738,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718798575543,0.44227766,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718798575747,3.26212766,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718798575952,2.81992,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718798576147,2.82,3546.1,3545.4,2.82049]
["bitfinex","ETHUSD",1718798576389,2.82009,3546.0,3545.4,2.82049]
["bitfinex","ETHUSD",1718798576903,2.82001,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718798579691,0.48817813,3546.2,3545.6,2.82035]
["bitfinex","ETHUSD",1718798579897,4.7072918,3546.3,3545.6,2.82035]
["bitfinex","ETHUSD",1718798580196,4.7072918,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718798580903,2.82001,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718798582090,0.48817813,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718798582387,0.44227766,3546.3,3545.6,2.82032]
["bitfinex","ETHUSD",1718798582601,0.44227766,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718798582988,0.44227766,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718798583311,7.469,3546.2,3545.3,2.82057]
["bitfinex","ETHUSD",1718798583594,1.03817813,3546.1,3545.4,0.861]
["bitfinex","ETHUSD",1718798583771,2.82008,3546.0,3545.4,3.68149]
["bitfinex","ETHUSD",1718798583976,2.82016,3545.9,3545.4,0.861]
["bitfinex","ETHUSD",1718798584296,2.82032,3545.7,3545.4,0.861]
["bitfinex","ETHUSD",1718798584658,2.82023,3545.8,3545.4,0.861]
["bitfinex","ETHUSD",1718798585293,2.82031,3545.8,3545.4,0.861]
["bitfinex","ETHUSD",1718798585506,2.82032,3545.7,3545.4,0.861]
["bitfinex","ETHUSD",1718798586114,2.82017,3545.9,3545.4,0.861]
["bitfinex","ETHUSD",1718798586757,2.82015,3545.9,3545.1,2.82079]
["bitfinex","ETHUSD",1718798586955,2.82056,3545.4,3544.8,7.1822]
["bitfinex","ETHUSD",1718798587172,2.82056,3545.4,3545.2,0.861]
["bitfinex","ETHUSD",1718798588583,2.82049,3545.5,3545.3,0.861]
["bitfinex","ETHUSD",1718798588879,0.48824264,3545.8,3545.3,0.861]
["bitfinex","ETHUSD",1718798589095,3.30838264,3546.0,3545.7,0.861]
["bitfinex","ETHUSD",1718798589424,0.44227766,3546.3,3545.9,0.861]
["bitfinex","ETHUSD",1718798589619,2.05027694,3546.2,3545.9,0.861]
["bitfinex","ETHUSD",1718798589836,0.93043275,3546.3,3546.1,0.861]
["bitfinex","ETHUSD",1718798590127,3.5904131,3546.5,3546.1,0.861]
["bitfinex","ETHUSD",1718798590326,2.05015918,3546.4,3546.1,0.861]
["bitfinex","ETHUSD",1718798590484,2.53828228,3546.4,3546.1,0.861]
["bitfinex","ETHUSD",1718798590685,0.4881231,3546.4,3546.1,0.861]
["bitfinex","ETHUSD",1718798590906,5.27572193,3546.5,3546.1,0.861]
["bitfinex","ETHUSD",1718798591113,2.05016029,3546.4,3546.1,0.861]
["bitfinex","ETHUSD",1718798591426,5.35806339,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718798591611,2.05016029,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718798591805,2.05016029,3546.3,3545.4,4.88552]
["bitfinex","ETHUSD",1718798591806,2.82003,3546.1,3545.4,4.88552]
["bitfinex","ETHUSD",1718798592125,2.81994,3546.2,3545.6,2.82035]
["bitfinex","ETHUSD",1718798592275,2.82003,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718798592478,2.82024,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718798592680,2.8204,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718798593295,3.30845826,3545.8,3545.2,2.82066]
["bitfinex","ETHUSD",1718798593481,2.05061442,3545.7,3545.2,2.82066]
["bitfinex","ETHUSD",1718798593682,2.82025,3545.8,3545.2,2.82066]
["bitfinex","ETHUSD",1718798593891,10.30436,3545.9,3545.2,2.82069]
["bitfinex","ETHUSD",1718798594096,2.05042599,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718798594320,2.53862325,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718798594624,2.05044557,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718798596713,3.30843726,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718798596888,2.05048952,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718798597513,2.05048952,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718798597913,3.30826726,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1718798598132,2.05045441,3545.9,3545.7,2.82024]
["bitfinex","ETHUSD",1718798598439,2.05045441,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718798598612,3.30811726,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718798598963,2.05036542,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718798599170,6.45120169,3546.1,3545.0,0.59115769]
["bitfinex","ETHUSD",1718798599317,2.82032,3545.7,3545.1,2.82072]
["bitfinex","ETHUSD",1718798599641,2.05036542,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718798600045,2.05036542,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718798600213,0.48822723,3546.0,3545.2,2.8207]
["bitfinex","ETHUSD",1718798600419,2.8203,3545.8,3545.1,2.82079]
["bitfinex","ETHUSD",1718798600640,2.05044384,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718798601963,2.8203,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1718798602175,2.0504759,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718798602485,2.0504759,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718798602628,3.30831723,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718798602828,2.05042121,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718798603179,4.87058121,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718798603464,2.05042121,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718798603668,2.05042121,3545.7,3545.6,2.82036]
["bitfinex","ETHUSD",1718798603967,3.30820723,3546.2,3545.6,2.82036]
["bitfinex","ETHUSD",1718798603968,2.05042121,3546.1,3545.6,2.82036]
["bitfinex","ETHUSD",1718798605367,2.05042121,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718798605368,2.05042121,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718798605725,2.05042121,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718798605928,2.05042121,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718798606227,5.09996194,3546.4,3545.7,2.8203]
["bitfinex","ETHUSD",1718798606441,2.05021914,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718798607039,2.05021914,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718798607363,3.30790723,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1718798607364,2.05021914,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718798607548,2.05021914,3546.1,3545.9,2.82012]
["bitfinex","ETHUSD",1718798607859,2.05021914,3546.0,3545.9,2.82012]
["bitfinex","ETHUSD",1718798608076,0.48822723,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718798608227,2.05014229,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718798608571,2.05014229,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718798608882,2.05014229,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718798609223,2.05014229,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718798609455,2.05014229,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718798611262,2.05014229,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718798611468,2.05014229,3546.5,3546.4,0.86]
["bitfinex","ETHUSD",1718798611707,6.3489183,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718798612023,2.04985089,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718798612611,2.04985089,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718798612929,2.04985089,3546.7,3546.6,0.86]
["bitfinex","ETHUSD",1718798613149,2.04985089,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718798613296,2.04985089,3546.7,3546.6,0.86]
["bitfinex","ETHUSD",1718798613488,2.04985089,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718798613687,2.04985089,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718798613919,2.04985089,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718798614228,2.04985089,3546.5,3546.4,2.81975]
["bitfinex","ETHUSD",1718798614519,2.04986158,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718798616115,2.04986158,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718798616427,2.81929,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718798616428,2.04986158,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718798616815,2.04986158,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718798617012,2.04986158,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718798617764,2.04986158,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718798617923,2.04986158,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718798618122,0.48805626,3547.1,3546.4,7.577657]
["bitfinex","ETHUSD",1718798618312,2.04979852,3547.0,3546.9,2.81932]
["bitfinex","ETHUSD",1718798618658,6.3489183,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718798618839,2.04958727,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718798619522,2.04958727,3547.3,3547.1,7.326]
["bitfinex","ETHUSD",1718798619731,2.81855,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718798619732,6.3489183,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718798620068,2.04921124,3547.9,3547.6,2.81874]
["bitfinex","ETHUSD",1718798620223,9.72798,3548.6,3547.6,2.81874]
["bitfinex","ETHUSD",1718798620224,2.81834,3548.2,3547.6,2.81874]
["bitfinex","ETHUSD",1718798620426,2.81817,3548.4,3547.6,2.81874]
["bitfinex","ETHUSD",1718798620427,2.04922109,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718798620674,2.04922109,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718798620825,2.04922109,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718798621027,2.04925053,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718798621353,2.81872,3547.7,3547.1,2.81918]
["bitfinex","ETHUSD",1718798621866,2.81872,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718798622163,2.81865,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718798624660,2.81858,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1718798624872,0.55,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1718798625042,2.81873,3547.7,3546.8,8.8328]
["bitfinex","ETHUSD",1718798625240,0.55,3547.8,3546.8,6.7688]
["bitfinex","ETHUSD",1718798625241,7.6868,3547.8,3546.8,6.7688]
["bitfinex","ETHUSD",1718798625446,2.81921,3547.1,3546.5,2.81961]
["bitfinex","ETHUSD",1718798625791,2.81913,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718798625938,2.81921,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718798626760,2.81912,3547.2,3546.5,2.81965]
["bitfinex","ETHUSD",1718798626956,2.81921,3547.1,3546.5,2.81965]
["bitfinex","ETHUSD",1718798627259,2.81921,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718798627880,2.81921,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718798628088,2.81931,3547.0,3546.3,9.64517]
["bitfinex","ETHUSD",1718798628388,2.81942,3546.9,3546.1,2.81999]
["bitfinex","ETHUSD",1718798628596,2.81942,3546.9,3546.1,3.101983]
["bitfinex","ETHUSD",1718798628758,2.81944,3546.8,3546.1,3.101983]
["bitfinex","ETHUSD",1718798628944,2.81961,3546.6,3546.1,0.281993]
["bitfinex","ETHUSD",1718798629142,2.81968,3546.5,3546.1,0.281993]
["bitfinex","ETHUSD",1718798629367,2.8196,3546.6,3546.1,0.281993]
["bitfinex","ETHUSD",1718798632301,2.81969,3546.5,3546.1,0.281993]
["bitfinex","ETHUSD",1718798632457,2.81962,3546.6,3545.6,9.63104]
["bitfinex","ETHUSD",1718798632779,2.81984,3546.3,3545.6,10.213074]
["bitfinex","ETHUSD",1718798632986,2.81984,3546.3,3545.7,0.83416754]
["bitfinex","ETHUSD",1718798633980,2.81977,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718798634172,2.81961,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718798634374,2.81961,3546.6,3546.0,3.18550175]
["bitfinex","ETHUSD",1718798634807,2.81961,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718798635679,2.81961,3546.6,3546.0,3.18548175]
["bitfinex","ETHUSD",1718798635876,2.81961,3546.6,3546.0,2.82005]
["bitfinex","ETHUSD",1718798636272,2.81955,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1718798636478,2.81955,3546.7,3546.1,2.81994]
["bitfinex","ETHUSD",1718798637772,2.8196,3546.6,3546.1,2.81994]
["bitfinex","ETHUSD",1718798637967,2.10128306,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718798638211,3.36945,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718798638882,0.55,3546.8,3546.2,2.81988]
["bitfinex","ETHUSD",1718798639078,3.36937,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1718798639267,0.55,3546.9,3546.4,2.81972]
["bitfinex","ETHUSD",1718798639468,0.55,3546.9,3546.4,2.81969]
["bitfinex","ETHUSD",1718798639711,0.55,3546.9,3546.6,2.81952]
["bitfinex","ETHUSD",1718798640617,0.55,3546.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718798640826,0.55,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718798642099,0.55,3547.0,3546.8,2.81941]
["bitfinex","ETHUSD",1718798642299,0.48803228,3547.4,3546.6,2.81959]
["bitfinex","ETHUSD",1718798642507,0.55,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718798642700,9.03380083,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718798643000,11.85270083,3547.5,3546.7,2.81951]
["bitfinex","ETHUSD",1718798643206,11.85270083,3547.5,3546.6,2.81958]
["bitfinex","ETHUSD",1718798643207,7.47673916,3547.4,3546.6,2.81958]
["bitfinex","ETHUSD",1718798643407,2.81936,3546.9,3546.0,2.82005]
["bitfinex","ETHUSD",1718798643730,7.4685,3547.0,3546.1,2.81997]
["bitfinex","ETHUSD",1718798643936,9.69298,3547.4,3546.7,2.81944]
["bitfinex","ETHUSD",1718798644240,2.59970458,3547.3,3546.7,2.81944]
["bitfinex","ETHUSD",1718798644388,0.55,3547.3,3546.7,2.81944]
["bitfinex","ETHUSD",1718798644585,0.55,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718798645152,0.55,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718798645439,3.48800366,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718798645637,2.04960006,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718798645838,1.61659783,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718798645997,2.01114395,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718798646733,2.01114395,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718798646922,6.3489183,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718798647091,6.3489183,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718798647319,6.3489183,3548.4,3547.4,2.81896]
["bitfinex","ETHUSD",1718798647655,3.0,3548.3,3547.9,2.8185]
["bitfinex","ETHUSD",1718798647964,3.48787646,3548.4,3547.9,2.8185]
["bitfinex","ETHUSD",1718798648322,1.36355965,3548.3,3547.9,2.8185]
["bitfinex","ETHUSD",1718798648521,7.3297,3548.5,3547.9,2.8185]
["bitfinex","ETHUSD",1718798648729,2.81802,3548.6,3547.9,2.8185]
["bitfinex","ETHUSD",1718798649135,0.48785324,3548.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718798649136,0.48785324,3548.8,3548.0,0.05637222]
["bitfinex","ETHUSD",1718798649334,0.48785324,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718798649532,2.81785,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718798649718,0.35883032,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718798649921,6.9251,3548.6,3547.7,2.81871]
["bitfinex","ETHUSD",1718798650162,0.2826,3548.6,3547.8,2.81862]
["bitfinex","ETHUSD",1718798650357,2.81761,3549.1,3548.4,2.81817]
["bitfinex","ETHUSD",1718798650521,9.74264,3549.2,3548.4,2.81817]
["bitfinex","ETHUSD",1718798650721,3.0,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718798650960,4.31846079,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718798651137,7.13608079,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718798652035,7.13607079,3549.1,3548.4,2.8181]
["bitfinex","ETHUSD",1718798652252,0.55,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718798652929,0.55,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1718798653534,5.18301987,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718798653723,2.81778,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718798654036,2.8181,3548.5,3547.8,2.81861]
["bitfinex","ETHUSD",1718798654349,3.36817,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718798654553,2.81833,3548.2,3547.6,2.81879909]
["bitfinex","ETHUSD",1718798654862,2.81826,3548.3,3547.6,2.81879909]
["bitfinex","ETHUSD",1718798655038,0.55,3548.2,3547.6,2.81879909]
["bitfinex","ETHUSD",1718798655625,0.55,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718798655828,0.55,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718798656149,2.81794,3548.7,3547.8,2.81863]
["bitfinex","ETHUSD",1718798656150,2.81793,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718798656349,0.55,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718798656939,2.8181,3548.5,3547.8,2.81864]
["bitfinex","ETHUSD",1718798657164,0.55,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718798657891,2.81826,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718798658344,2.81826,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718798658570,2.81826,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718798658788,3.36817,3548.4,3547.5,2.064]
["bitfinex","ETHUSD",1718798658789,2.81842,3548.1,3547.5,2.064]
["bitfinex","ETHUSD",1718798659088,0.886817,3548.4,3547.7,2.81871]
["bitfinex","ETHUSD",1718798659290,0.55,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718798659650,0.55,3548.5,3547.9,2.81855]
["bitfinex","ETHUSD",1718798660167,2.81785,3548.8,3547.7,9.86525]
["bitfinex","ETHUSD",1718798660334,2.81803,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718798660532,2.81817,3548.4,3547.7,9.86531]
["bitfinex","ETHUSD",1718798660751,2.81817,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718798661366,2.81803,3548.6,3547.7,7.0466]
["bitfinex","ETHUSD",1718798661367,2.81778,3548.9,3548.0,2.81847]
["bitfinex","ETHUSD",1718798661547,2.81802,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718798661747,2.81769,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718798661961,2.81784,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718798662273,0.891806,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718798662468,2.8177,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718798663349,0.55,3548.9,3548.4,2.81815]
["bitfinex","ETHUSD",1718798663771,2.81777,3548.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718798663935,2.81771,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1718798664282,2.81771,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718798664437,1.63851079,3549.0,3548.3,2.81817]
["bitfinex","ETHUSD",1718798664638,2.81787,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718798664856,1.63851079,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718798665202,2.81778,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718798665361,2.81778,3548.9,3548.2,2.81825]
["bitfinex","ETHUSD",1718798666129,2.81794,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718798666253,2.81786,3548.8,3547.7,9.86529]
["bitfinex","ETHUSD",1718798666451,2.81786,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718798666855,2.81794,3548.7,3548.1,2.81839]
["bitfinex","ETHUSD",1718798667470,2.81786,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718798667695,2.81793,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718798667871,2.81812,3548.5,3547.8,2.81857]
["bitfinex","ETHUSD",1718798668382,2.81819,3548.4,3547.7,9.86532]
["bitfinex","ETHUSD",1718798669054,2.81827,3548.3,3547.7,7.0466]
["bitfinex","ETHUSD",1718798669296,2.81839,3548.2,3547.4,9.9528]
["bitfinex","ETHUSD",1718798669983,2.81839,3548.2,3547.5,2.81881]
["bitfinex","ETHUSD",1718798671702,9.98188,3548.6,3547.7,2.81865]
["bitfinex","ETHUSD",1718798671703,2.81817,3548.4,3547.7,2.81865]
["bitfinex","ETHUSD",1718798671899,2.81817,3548.4,3547.6,2.064]
["bitfinex","ETHUSD",1718798672099,2.81817,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718798672288,2.81809,3548.5,3547.8,2.81864]
["bitfinex","ETHUSD",1718798672705,9.98181,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718798672706,2.81801,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718798672891,2.81786,3548.8,3548.0,2.81846]
["bitfinex","ETHUSD",1718798673111,2.81794,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718798673424,2.81786,3548.8,3548.2,10.29972]
["bitfinex","ETHUSD",1718798674212,2.81778,3548.9,3548.2,10.29972]
["bitfinex","ETHUSD",1718798674587,2.81778,3548.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718798675216,2.81785,3548.8,3548.2,7.4814]
["bitfinex","ETHUSD",1718798675415,2.81785,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718798680133,2.81815,3548.5,3547.8,2.8186]
["bitfinex","ETHUSD",1718798680701,2.81818,3548.4,3547.8,2.8186]
["bitfinex","ETHUSD",1718798681004,2.81818,3548.4,3547.5,2.81887]
["bitfinex","ETHUSD",1718798681208,2.81833,3548.2,3547.6,0.581883]
["bitfinex","ETHUSD",1718798681897,0.48776041,3548.6,3548.0,7.2781]
["bitfinex","ETHUSD",1718798682230,2.81796,3548.7,3548.1,3.65271854]
["bitfinex","ETHUSD",1718798682413,2.81796,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718798682992,2.81796,3548.7,3548.0,10.09657]
["bitfinex","ETHUSD",1718798683398,2.81788,3548.8,3547.3,2.81898]
["bitfinex","ETHUSD",1718798683606,2.8181,3548.5,3547.7,2.81865]
["bitfinex","ETHUSD",1718798684010,2.81818,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718798684407,2.81802,3548.6,3547.8,2.81857]
["bitfinex","ETHUSD",1718798684709,2.04895755,3548.5,3547.8,2.81857]
["bitfinex","ETHUSD",1718798684920,2.81818,3548.4,3547.6,2.81873]
["bitfinex","ETHUSD",1718798685620,2.81826,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718798686332,2.81833,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718798687153,2.81826,3548.3,3547.7,2.8187]
["bitfinex","ETHUSD",1718798687311,2.81826,3548.3,3547.6,2.81878]
["bitfinex","ETHUSD",1718798687509,2.81818,3548.4,3547.6,2.81878]
["bitfinex","ETHUSD",1718798687737,2.81818,3548.4,3547.6,2.81873]
["bitfinex","ETHUSD",1718798688056,2.81833,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718798688453,2.81826,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718798689253,2.04895883,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718798690334,2.04895883,3548.2,3547.7,0.98046303]
["bitfinex","ETHUSD",1718798690535,2.04895883,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718798690848,2.04895883,3548.2,3547.5,9.4521]
["bitfinex","ETHUSD",1718798691027,4.86738883,3548.1,3547.6,2.45115786]
["bitfinex","ETHUSD",1718798691234,2.81843,3548.1,3547.7,2.45115791]
["bitfinex","ETHUSD",1718798691527,2.81843,3548.1,3547.5,10.04325769]
["bitfinex","ETHUSD",1718798691715,2.81843,3548.1,3547.6,2.45115871]
["bitfinex","ETHUSD",1718798692038,2.81843,3548.1,3547.7,2.45115871]
["bitfinex","ETHUSD",1718798692241,2.04896025,3548.0,3547.8,0.98046359]
["bitfinex","ETHUSD",1718798692444,2.04896025,3548.0,3547.6,0.59115769]
["bitfinex","ETHUSD",1718798692760,5.63744,3547.7,3547.6,0.59115769]
["bitfinex","ETHUSD",1718798692929,5.91817928,3547.7,3547.0,0.59115769]
["bitfinex","ETHUSD",1718798693131,5.91817928,3547.7,3547.1,0.98063671]
["bitfinex","ETHUSD",1718798693132,2.04896025,3547.6,3547.1,0.98063671]
["bitfinex","ETHUSD",1718798693331,2.81905,3547.3,3546.8,7.4822]
["bitfinex","ETHUSD",1718798693545,2.04896025,3547.2,3546.9,2.45175842]
["bitfinex","ETHUSD",1718798693748,2.04896025,3547.2,3546.8,7.4822]
["bitfinex","ETHUSD",1718798693917,2.04896025,3547.2,3546.9,0.98072916]
["bitfinex","ETHUSD",1718798694249,2.81906,3547.3,3546.8,7.4822]
["bitfinex","ETHUSD",1718798694472,2.04951033,3547.2,3546.8,7.4822]
["bitfinex","ETHUSD",1718798694612,2.04951033,3547.2,3546.6,0.59115769]
["bitfinex","ETHUSD",1718798694815,2.04951033,3547.1,3546.7,2.45182062]
["bitfinex","ETHUSD",1718798695022,2.81897,3547.4,3546.6,2.81957]
["bitfinex","ETHUSD",1718798695254,2.81922,3547.1,3546.7,0.98075537]
["bitfinex","ETHUSD",1718798695462,2.81922,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718798695633,2.81922,3547.1,3546.6,0.98076794]
["bitfinex","ETHUSD",1718798695829,2.81931,3547.0,3546.4,9.91035769]
["bitfinex","ETHUSD",1718798696053,2.81931,3547.0,3546.5,2.4519406]
["bitfinex","ETHUSD",1718798696330,2.81931,3547.0,3546.4,12.13894]
["bitfinex","ETHUSD",1718798696331,2.81929,3547.0,3546.4,9.3192]
["bitfinex","ETHUSD",1718798696526,2.81937,3546.9,3546.5,0.9807807]
["bitfinex","ETHUSD",1718798696727,2.81937,3546.9,3546.2,3.41105769]
["bitfinex","ETHUSD",1718798697037,2.04979698,3546.8,3546.3,2.45197843]
["bitfinex","ETHUSD",1718798697250,9.70467,3547.3,3546.4,1.02983361]
["bitfinex","ETHUSD",1718798697470,2.04979356,3547.2,3546.4,1.02983361]
["bitfinex","ETHUSD",1718798697761,2.81943,3546.9,3546.2,2.81986]
["bitfinex","ETHUSD",1718798697952,2.81943,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718798698854,2.81952,3546.7,3546.1,10.07518]
["bitfinex","ETHUSD",1718798699063,2.81952,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718798699442,2.81944,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718798699987,2.81944,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718798700652,2.81944,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718798700968,2.81944,3546.8,3545.8,2.82023]
["bitfinex","ETHUSD",1718798700969,2.81976,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718798701157,2.81976,3546.4,3545.8,2.82021]
["bitfinex","ETHUSD",1718798701495,2.81985,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718798702264,2.81985,3546.3,3545.6,3.666529]
["bitfinex","ETHUSD",1718798702477,2.81976,3546.4,3545.6,3.666529]
["bitfinex","ETHUSD",1718798702684,2.81976,3546.4,3545.6,2.82039]
["bitfinex","ETHUSD",1718798703260,2.81976,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718798703460,2.81976,3546.4,3545.4,2.82048]
["bitfinex","ETHUSD",1718798703461,2.81976,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718798704296,2.81985,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718798705464,2.81977,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718798705997,2.8196,3546.6,3545.8,2.82022]
["bitfinex","ETHUSD",1718798706195,2.8198,3546.4,3545.9,0.05639635]
["bitfinex","ETHUSD",1718798707316,2.8198,3546.4,3545.7,3.384384]
["bitfinex","ETHUSD",1718798709810,2.81984,3546.3,3545.7,0.564074]
["bitfinex","ETHUSD",1718798709968,2.81984,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718798710167,2.81984,3546.3,3545.6,5.64076]
["bitfinex","ETHUSD",1718798710479,2.81984,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718798711589,2.81977,3546.4,3545.7,2.82025]
["bitfinex","ETHUSD",1718798712110,2.81977,3546.4,3545.8,0.05639638]
["bitfinex","ETHUSD",1718798712277,2.81977,3546.4,3545.7,2.82025]
["bitfinex","ETHUSD",1718798714806,2.82007,3546.1,3545.2,12.86535]
["bitfinex","ETHUSD",1718798715047,2.82015,3546.0,3545.3,2.82057]
["bitfinex","ETHUSD",1718798715215,2.82001,3546.1,3545.3,2.82057]
["bitfinex","ETHUSD",1718798715865,2.82017,3545.9,3545.2,9.8654]
["bitfinex","ETHUSD",1718798716108,2.8203,3545.8,3544.9,9.74034]
["bitfinex","ETHUSD",1718798716279,2.8203,3545.8,3545.1,1.070579]
["bitfinex","ETHUSD",1718798716472,2.8203,3545.8,3545.1,3.891289]
["bitfinex","ETHUSD",1718798717168,2.82032,3545.7,3545.1,1.070579]
["bitfinex","ETHUSD",1718798717608,2.82032,3545.7,3545.0,2.82086]
["bitfinex","ETHUSD",1718798717778,2.82057,3545.4,3544.6,3.0]
["bitfinex","ETHUSD",1718798717983,2.82065,3545.3,3544.6,5.82117]
["bitfinex","ETHUSD",1718798718708,2.82071,3545.2,3544.6,5.82117]
["bitfinex","ETHUSD",1718798719005,2.82065,3545.3,3544.6,8.64234]
["bitfinex","ETHUSD",1718798719210,2.82056,3545.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718798719375,2.82066,3545.3,3544.6,5.82117]
["bitfinex","ETHUSD",1718798720117,2.82077,3545.2,3544.6,3.0]
["bitfinex","ETHUSD",1718798720471,2.82077,3545.2,3544.5,10.08836]
["bitfinex","ETHUSD",1718798720669,2.82079,3545.1,3544.5,10.08836]
["bitfinex","ETHUSD",1718798721211,2.82073,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718798721412,2.82079,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718798721716,9.8415,3545.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718798722017,2.82122,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718798722172,2.82127,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718798722367,2.23240361,3544.5,3543.8,10.10021]
["bitfinex","ETHUSD",1718798722568,2.23240361,3544.5,3543.8,2.82181]
["bitfinex","ETHUSD",1718798722904,2.82151,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718798723306,2.82161,3544.1,3543.4,2.82207]
["bitfinex","ETHUSD",1718798723480,2.82145,3544.3,3543.6,2.82195]
["bitfinex","ETHUSD",1718798724370,2.82144,3544.3,3543.6,2.82195]
["bitfinex","ETHUSD",1718798725415,2.82162,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718798725731,2.82151,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718798726629,2.8216,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718798727327,2.82152,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718798728128,2.82159,3544.1,3543.4,2.82212]
["bitfinex","ETHUSD",1718798729130,2.82159,3544.1,3543.5,2.82204]
["bitfinex","ETHUSD",1718798729345,2.82159,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1718798729900,2.82159,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718798730233,2.82168,3544.0,3543.3,2.82221]
["bitfinex","ETHUSD",1718798730732,2.82168,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718798731035,5.64309,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718798731208,2.82134,3544.5,3543.6,2.82198]
["bitfinex","ETHUSD",1718798731408,0.06712897,3544.1,3543.7,3.39191585]
["bitfinex","ETHUSD",1718798731615,2.82136,3544.4,3543.7,2.82187]
["bitfinex","ETHUSD",1718798732236,2.88803104,3544.3,3543.7,2.82187]
["bitfinex","ETHUSD",1718798732801,0.06660104,3544.3,3543.7,2.82187]
["bitfinex","ETHUSD",1718798732998,0.06660104,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718798733324,0.06660104,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718798733532,10.21631,3544.7,3544.0,2.82163]
["bitfinex","ETHUSD",1718798733732,0.0665476,3544.2,3544.0,2.82163]
["bitfinex","ETHUSD",1718798733911,10.21631,3544.7,3544.0,2.82163]
["bitfinex","ETHUSD",1718798734116,0.06679828,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718798734815,2.82128,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718798735026,2.88801562,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718798735338,0.06673562,3544.5,3544.0,1.03794886]
["bitfinex","ETHUSD",1718798735652,9.86363,3545.1,3544.4,2.82135]
["bitfinex","ETHUSD",1718798736355,0.06714125,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718798737203,0.06714125,3545.0,3544.3,2.82138]
["bitfinex","ETHUSD",1718798737429,0.06714125,3545.0,3544.4,1.03778441]
["bitfinex","ETHUSD",1718798737645,0.06714125,3545.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718798737802,3.10317,3545.4,3544.7,2.82104]
["bitfinex","ETHUSD",1718798738022,0.06711706,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718798738204,2.82071,3545.2,3544.6,2.82117]
["bitfinex","ETHUSD",1718798738402,0.06705441,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718798738602,2.82071,3545.2,3544.1,3.41271769]
["bitfinex","ETHUSD",1718798738803,0.06706406,3544.7,3544.2,2.4535159]
["bitfinex","ETHUSD",1718798739035,1.78831188,3545.3,3544.3,0.98140636]
["bitfinex","ETHUSD",1718798739243,1.78831188,3545.3,3544.1,3.41271769]
["bitfinex","ETHUSD",1718798739442,7.2106,3544.9,3544.4,2.82128]
["bitfinex","ETHUSD",1718798739941,0.06711749,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718798740520,2.88816749,3544.8,3544.0,0.59115769]
["bitfinex","ETHUSD",1718798740713,0.2826,3544.6,3543.7,0.59115769]
["bitfinex","ETHUSD",1718798740915,0.06692951,3544.5,3543.8,2.45387853]
["bitfinex","ETHUSD",1718798741119,0.06692951,3544.5,3543.6,3.41306769]
["bitfinex","ETHUSD",1718798741424,0.06692951,3544.5,3543.7,2.45396182]
["bitfinex","ETHUSD",1718798741425,7.0734,3544.2,3543.7,2.45396182]
["bitfinex","ETHUSD",1718798741628,7.0734,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718798741828,0.06640646,3544.1,3543.7,2.82186]
["bitfinex","ETHUSD",1718798743722,0.06640646,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718798745223,0.06640646,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718798747161,0.06640646,3544.1,3543.3,3.41334769]
["bitfinex","ETHUSD",1718798747337,2.88803646,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718798748039,2.88803646,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718798748831,0.06640646,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718798749045,0.06640646,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718798749894,0.06640646,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718798750042,0.0067205,3544.1,3544.0,8.46501]
["bitfinex","ETHUSD",1718798750239,9.89117,3544.9,3544.3,2.82139]
["bitfinex","ETHUSD",1718798750578,0.06471142,3544.7,3544.3,2.82139]
["bitfinex","ETHUSD",1718798750783,7.0702,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718798750952,0.06464876,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718798751134,7.0702,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718798751335,0.06458608,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718798751534,7.0702,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718798751779,0.06458608,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718798751983,7.0702,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718798752194,0.06457378,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718798752352,7.0702,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718798752542,0.06457378,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718798752741,7.0702,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718798752942,0.06457378,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718798753246,9.89115,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718798753443,0.06451264,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718798753643,9.89115,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718798753892,0.06451264,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718798754086,9.89115,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718798754246,0.06451264,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718798754449,9.89115,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718798754670,0.06451264,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718798754877,9.89115,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718798755087,0.06451264,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718798755548,9.89115,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718798755752,0.06451264,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718798756066,6.7876,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718798756382,6.3489183,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718798756588,6.3489183,3546.5,3545.9,2.82009]
["bitfinex","ETHUSD",1718798756745,7.1921,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718798757590,3.26156612,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1718798757893,3.17385661,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718798758050,0.35441661,3546.8,3546.2,5.63982]
["bitfinex","ETHUSD",1718798758385,0.35441661,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718798758587,0.35441661,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718798758883,0.35441661,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718798759093,0.44220612,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718798759252,3.0,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718798759589,3.0,3547.3,3546.7,2.81944]
["bitfinex","ETHUSD",1718798759785,1.298527,3547.2,3546.7,2.81944]
["bitfinex","ETHUSD",1718798760787,0.44218007,3547.7,3547.0,2.8192]
["bitfinex","ETHUSD",1718798760994,0.44218007,3547.7,3547.1,2.81915]
["bitfinex","ETHUSD",1718798761285,3.26090007,3547.7,3547.1,2.81915]
["bitfinex","ETHUSD",1718798761464,3.26090007,3547.7,3546.8,2.81937]
["bitfinex","ETHUSD",1718798761787,0.63620701,3547.6,3546.8,2.81938]
["bitfinex","ETHUSD",1718798761986,2.81905,3547.3,3546.6,2.81953]
["bitfinex","ETHUSD",1718798762175,2.81902,3547.4,3546.4,2.81975]
["bitfinex","ETHUSD",1718798762389,0.281905,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718798762706,2.81872,3547.8,3546.9,2.81935]
["bitfinex","ETHUSD",1718798762991,3.36872,3547.7,3547.1,2.81918]
["bitfinex","ETHUSD",1718798763184,3.0,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718798763389,0.636872,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718798765706,0.636872,3547.5,3546.1,4.88397]
["bitfinex","ETHUSD",1718798765707,0.636872,3547.5,3546.4,2.81975]
["bitfinex","ETHUSD",1718798765887,5.81856,3547.9,3547.2,2.81905]
["bitfinex","ETHUSD",1718798766287,5.81856,3547.9,3547.2,2.81904]
["bitfinex","ETHUSD",1718798766609,0.05683193,3547.8,3547.2,2.81904]
["bitfinex","ETHUSD",1718798766769,1.91591102,3547.7,3547.2,2.81904]
["bitfinex","ETHUSD",1718798766975,1.9726804,3547.7,3547.2,2.81904]
["bitfinex","ETHUSD",1718798767999,1.9726804,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718798769285,1.9726804,3547.7,3547.0,2.81921]
["bitfinex","ETHUSD",1718798769487,4.9726804,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718798770509,0.05676938,3547.7,3547.3,2.81897]
["bitfinex","ETHUSD",1718798770876,2.81857,3547.9,3547.1,2.81914]
["bitfinex","ETHUSD",1718798770877,2.81857,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1718798771078,6.9348,3548.0,3547.2,2.81912]
["bitfinex","ETHUSD",1718798771079,0.05647684,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718798771281,2.81866,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718798771483,0.05641429,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718798771686,2.81866,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718798771927,0.05466175,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718798772228,4.14832533,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718798772431,0.05459919,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718798772733,2.81874,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1718798772918,0.05296359,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718798773230,2.81874,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1718798773231,0.05290103,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718798773414,4.14831533,3547.8,3547.0,2.81927]
["bitfinex","ETHUSD",1718798773612,1.39016853,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718798773817,1.39016853,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718798773983,3.0,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718798774189,5.81858,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718798774503,8.63722,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718798774822,5.81858,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718798775407,9.7533,3548.0,3547.4,2.8189]
["bitfinex","ETHUSD",1718798775739,0.4421033,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718798775740,1.30137233,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718798776023,3.0,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718798776535,2.81849,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718798776695,3.400325,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718798777213,2.81858,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718798778624,2.81865,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718798779012,0.9218735,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1718798779211,0.05346062,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718798779410,0.9218735,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718798779610,0.05339808,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718798779848,0.67402835,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718798780147,0.05333553,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718798780349,0.67402835,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718798780648,0.05325688,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718798781351,0.05325688,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718798781526,0.05325688,3547.7,3547.4,2.8189]
["bitfinex","ETHUSD",1718798781715,0.05325688,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718798781907,2.81848,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718798782122,0.05319279,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718798782353,3.410423,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718798782820,0.05316411,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718798783357,2.81842,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718798783561,0.05310157,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718798783770,2.81842,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718798783944,0.05303902,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718798784258,3.410427,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718798784555,0.05224514,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718798784759,3.410427,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718798784937,0.05218256,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718798785285,0.05218256,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718798785450,2.81874,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718798785754,0.05211999,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718798785962,2.81858,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718798786110,0.05211999,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718798786316,2.81864,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718798786557,0.05211999,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718798786774,0.48793073,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718798786925,0.05211999,3547.4,3547.3,5.63803]
["bitfinex","ETHUSD",1718798787125,6.3489183,3548.4,3548.0,2.81842]
["bitfinex","ETHUSD",1718798787532,0.0527993,3548.3,3548.0,2.81842]
["bitfinex","ETHUSD",1718798787855,2.8177,3549.0,3548.4,2.81814]
["bitfinex","ETHUSD",1718798788262,3.30538513,3549.2,3548.4,2.81814]
["bitfinex","ETHUSD",1718798788463,2.81775,3549.0,3548.4,2.81814]
["bitfinex","ETHUSD",1718798788666,3.30552513,3549.0,3548.4,2.81814]
["bitfinex","ETHUSD",1718798788833,2.81775,3549.0,3548.4,2.81814]
["bitfinex","ETHUSD",1718798789029,2.81775,3549.0,3548.1,4.2155]
["bitfinex","ETHUSD",1718798789232,1.0772104,3549.1,3548.1,7.03389]
["bitfinex","ETHUSD",1718798789448,1.0772104,3549.1,3548.5,2.81806]
["bitfinex","ETHUSD",1718798790045,1.56496577,3549.1,3548.5,2.81806]
["bitfinex","ETHUSD",1718798790240,4.27512758,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718798791159,2.81778,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718798791330,3.82706176,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718798792435,2.81798,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718798792636,3.82705176,3548.9,3548.1,2.8184]
["bitfinex","ETHUSD",1718798793972,2.81798,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718798794199,2.81798,3548.7,3548.2,0.98034575]
["bitfinex","ETHUSD",1718798794353,2.81798,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718798794554,2.81801,3548.6,3548.2,0.9803463]
["bitfinex","ETHUSD",1718798794786,2.81801,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718798795307,2.81801,3548.6,3548.2,2.45087153]
["bitfinex","ETHUSD",1718798795461,2.8181,3548.5,3548.0,0.58610051]
["bitfinex","ETHUSD",1718798795652,0.91184442,3548.5,3548.1,0.98037889]
["bitfinex","ETHUSD",1718798795855,2.81833,3548.2,3547.6,0.58610051]
["bitfinex","ETHUSD",1718798796090,2.81833,3548.2,3547.7,2.45124065]
["bitfinex","ETHUSD",1718798796266,0.04971662,3548.1,3547.8,2.45124065]
["bitfinex","ETHUSD",1718798796585,0.04971662,3548.1,3547.9,0.98049626]
["bitfinex","ETHUSD",1718798796790,0.04971662,3548.1,3547.6,0.58610051]
["bitfinex","ETHUSD",1718798796969,0.04971662,3548.1,3547.7,3.03742367]
["bitfinex","ETHUSD",1718798797351,2.81833,3548.2,3547.7,3.03742367]
["bitfinex","ETHUSD",1718798797352,2.81833,3548.2,3547.9,0.58610051]
["bitfinex","ETHUSD",1718798797583,2.81833,3548.2,3548.0,2.45132316]
["bitfinex","ETHUSD",1718798797785,0.04971662,3548.1,3547.9,0.58610051]
["bitfinex","ETHUSD",1718798798014,0.04971662,3548.1,3548.0,2.45127097]
["bitfinex","ETHUSD",1718798800402,0.04971662,3548.1,3548.0,3.04137193]
["bitfinex","ETHUSD",1718798801183,0.04971662,3548.1,3548.0,2.45127097]
["bitfinex","ETHUSD",1718798802895,0.04971662,3548.1,3548.0,3.04137193]
["bitfinex","ETHUSD",1718798803227,3.60892544,3548.4,3548.0,2.45127097]
["bitfinex","ETHUSD",1718798803399,0.04974132,3548.1,3547.9,0.59010096]
["bitfinex","ETHUSD",1718798803584,0.04974132,3548.1,3548.0,2.45119291]
["bitfinex","ETHUSD",1718798803784,3.60892544,3548.4,3548.0,2.45119291]
["bitfinex","ETHUSD",1718798804005,2.04899453,3548.3,3548.1,0.98047716]
["bitfinex","ETHUSD",1718798804212,2.09860289,3548.3,3547.8,3.40874096]
["bitfinex","ETHUSD",1718798804489,2.04899453,3548.2,3547.9,2.45121036]
["bitfinex","ETHUSD",1718798804822,0.0496897,3548.1,3548.0,2.45120094]
["bitfinex","ETHUSD",1718798805186,0.0496897,3548.1,3548.0,0.98048414]
["bitfinex","ETHUSD",1718798805940,2.81825,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718798806155,0.0496897,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718798806308,0.04975221,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718798806510,0.04962718,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718798806721,2.81825,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718798806945,0.04956466,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718798807149,2.81825,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718798807338,0.04956466,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718798807641,2.81825,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718798807944,2.04902616,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718798808105,2.09877837,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718798808307,2.04902616,3548.1,3547.1,0.59010096]
["bitfinex","ETHUSD",1718798808519,2.04902616,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718798808843,0.04950054,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718798809166,2.04902616,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718798809655,0.04934928,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718798810318,2.81849,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718798810547,2.81849,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718798810548,0.04928212,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718798810733,2.81849,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718798810936,4.86773661,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718798811135,2.04915661,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718798811450,0.04927595,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718798811840,2.81858,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718798812058,2.09855851,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718798812338,0.04933848,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718798814636,2.04925035,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718798814879,0.04934941,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718798815377,0.281833,3548.1,3547.0,6.2633]
["bitfinex","ETHUSD",1718798815580,2.86818688,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718798815785,2.04928397,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718798816075,2.09850831,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718798816280,2.04928397,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718798816500,0.04905762,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718798816797,2.81889,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718798816940,0.04899507,3547.1,3546.9,2.81935]
["bitfinex","ETHUSD",1718798817262,0.04893252,3547.0,3546.9,2.81935]
["bitfinex","ETHUSD",1718798817472,2.81889,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718798817772,2.09869683,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718798817936,0.04918271,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718798818366,2.81881,3547.6,3547.0,2.81922]
["bitfinex","ETHUSD",1718798818642,2.04939922,3547.5,3547.0,2.81922]
["bitfinex","ETHUSD",1718798818842,0.04918271,3547.4,3547.0,2.81922]
["bitfinex","ETHUSD",1718798819280,2.81881,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718798819487,2.09864469,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718798819645,0.04924524,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718798819849,2.04943482,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718798820181,0.04906157,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718798820773,2.81881,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718798820947,0.04899902,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718798821146,2.81881,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718798821448,2.04944906,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718798821948,0.04912411,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718798822648,0.04906002,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718798822881,2.81881,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718798823040,2.09858692,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718798823242,0.0491851,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718798823489,0.0491851,3547.5,3547.3,0.86]
["bitfinex","ETHUSD",1718798824771,0.0491851,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718798824974,0.0491851,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718798825160,0.48796592,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718798825363,2.04920825,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718798825774,2.04920825,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718798826289,0.04937269,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718798826659,3.30646592,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718798826862,2.0986519,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718798827074,2.04921668,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718798827282,0.04931017,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718798828087,0.04924764,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718798828484,2.81881,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718798828691,2.09859215,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718798828851,0.0491851,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718798829496,0.0491851,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718798829497,0.0491851,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718798830077,0.0491851,3547.5,3547.0,2.81926]
["bitfinex","ETHUSD",1718798830295,2.81897,3547.4,3546.8,2.81938]
["bitfinex","ETHUSD",1718798830505,0.0490415,3547.3,3546.7,0.59089817]
["bitfinex","ETHUSD",1718798830670,1.0419371,3547.4,3546.7,0.59089817]
["bitfinex","ETHUSD",1718798831014,7.30367,3547.1,3546.7,0.59089817]
["bitfinex","ETHUSD",1718798831164,2.8194,3546.9,3546.4,2.81976]
["bitfinex","ETHUSD",1718798831614,2.86812086,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718798833708,0.04868086,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718798833881,7.30361,3547.1,3546.2,0.05639063]
["bitfinex","ETHUSD",1718798834088,2.86807114,3547.0,3546.3,2.81976]
["bitfinex","ETHUSD",1718798834602,2.81945,3546.8,3546.2,2.81985]
["bitfinex","ETHUSD",1718798835008,0.04853346,3546.7,3546.2,2.81985]
["bitfinex","ETHUSD",1718798836617,2.86805346,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718798836791,2.81961,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718798836993,4.0727,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718798837404,0.04823471,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718798837987,0.04823471,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718798838390,2.86799471,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718798839301,3.87270572,3546.4,3545.4,2.82048]
["bitfinex","ETHUSD",1718798839554,2.82008,3546.0,3545.3,2.82056]
["bitfinex","ETHUSD",1718798839705,2.82018,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718798840338,0.04790791,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718798844448,0.04790791,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718798844609,0.04790791,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718798844805,2.8198,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718798845010,4.42590183,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718798845462,2.81984,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718798846255,2.81976,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718798846551,2.81985,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718798846959,2.81985,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718798846960,2.81992,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718798847635,5.043913,3546.5,3545.5,2.8204]
["bitfinex","ETHUSD",1718798847817,6.89244,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718798848339,0.44219863,3546.8,3546.3,2.81976]
["bitfinex","ETHUSD",1718798848547,0.44219863,3546.8,3546.0,2.82007]
["bitfinex","ETHUSD",1718798848722,7.05519,3547.0,3546.3,2.81977]
["bitfinex","ETHUSD",1718798849071,2.8193,3547.0,3546.4,2.81968]
["bitfinex","ETHUSD",1718798849216,2.81921,3547.1,3546.4,2.81968]
["bitfinex","ETHUSD",1718798849620,2.81921,3547.1,3546.6,2.8196]
["bitfinex","ETHUSD",1718798853415,4.4591,3547.3,3546.1,4.2222]
["bitfinex","ETHUSD",1718798853620,6.3489183,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718798853824,2.81883,3547.6,3547.1,2.81917]
["bitfinex","ETHUSD",1718798854698,2.81889,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718798855011,4.376,3547.7,3546.9,2.81935]
["bitfinex","ETHUSD",1718798855290,4.376,3547.7,3547.2,2.81905]
["bitfinex","ETHUSD",1718798855495,0.4376,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718798856495,0.04879905,3547.5,3547.2,2.81905]
["bitfinex","ETHUSD",1718798860195,0.04879905,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718798860529,0.04879905,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718798861154,0.04879905,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718798861353,0.04879905,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718798861968,2.86767905,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718798862203,0.04879905,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718798862505,2.81857,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718798862678,2.0985226,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718798863009,0.04913646,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718798863515,0.04913646,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718798863712,4.0212,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718798864006,0.04919899,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718798864372,6.3489183,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718798864570,0.04919899,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718798864800,6.3489183,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718798864971,0.04919899,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718798865187,4.3455,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718798865402,4.3455,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718798865774,4.3455,3548.7,3548.2,2.81825]
["bitfinex","ETHUSD",1718798866106,4.3455,3548.7,3548.2,2.81827]
["bitfinex","ETHUSD",1718798867384,7.16344,3548.7,3548.2,2.81827]
["bitfinex","ETHUSD",1718798867585,2.81807,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718798867836,2.81807,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718798868128,8.189821,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718798868284,7.16344,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718798868687,7.16344,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718798868688,2.81804,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718798869184,2.81804,3548.6,3548.1,2.81837]
["bitfinex","ETHUSD",1718798869614,2.81777,3548.9,3548.2,2.81825]
["bitfinex","ETHUSD",1718798869789,2.81777,3548.9,3547.7,2.81866]
["bitfinex","ETHUSD",1718798869790,5.81787,3548.8,3548.3,2.81818]
["bitfinex","ETHUSD",1718798869983,7.111282,3548.8,3548.3,2.81818]
["bitfinex","ETHUSD",1718798870434,2.81795,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718798871085,7.111272,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718798871322,0.04865899,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718798871485,5.81786,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718798871686,0.04865899,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718798871887,5.81786,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718798872088,0.04865899,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718798872318,3.0,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718798872517,2.86680287,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718798872824,0.04886287,3548.7,3548.2,2.8183]
["bitfinex","ETHUSD",1718798873325,2.81804,3548.6,3548.0,2.81843]
["bitfinex","ETHUSD",1718798873625,0.04886287,3548.7,3546.6,10.14959]
["bitfinex","ETHUSD",1718798873626,4.1128,3548.3,3547.7,2.8187]
["bitfinex","ETHUSD",1718798873829,4.1128,3548.3,3547.8,2.81857]
["bitfinex","ETHUSD",1718798874145,0.04855034,3548.2,3547.8,2.81857]
["bitfinex","ETHUSD",1718798874293,4.1128,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718798874631,0.04855034,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718798875116,2.86689034,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718798875635,0.04855034,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718798877125,2.86689034,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718798877715,0.04855034,3548.2,3547.7,2.81865]
["bitfinex","ETHUSD",1718798878093,0.04855034,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718798878293,6.93106,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718798878525,0.04855034,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718798878733,6.93106,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718798878950,0.04855034,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718798879233,6.93106,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718798879434,0.04848783,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718798879634,0.04855034,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718798879854,0.04842531,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718798880134,0.04836278,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718798880336,6.67209679,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718798880577,0.04857344,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718798880691,2.86697344,3548.2,3547.4,2.81889]
["bitfinex","ETHUSD",1718798880896,4.30873234,3548.2,3547.4,2.81889]
["bitfinex","ETHUSD",1718798881131,2.8185,3548.0,3547.4,2.81889]
["bitfinex","ETHUSD",1718798881441,0.04847687,3547.9,3547.5,0.859]
["bitfinex","ETHUSD",1718798881648,2.81865,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718798881798,2.81919,3547.2,3546.4,2.81974]
["bitfinex","ETHUSD",1718798881997,2.81905,3547.3,3546.6,0.859]
["bitfinex","ETHUSD",1718798882301,2.8674056,3547.2,3546.6,3.67855]
["bitfinex","ETHUSD",1718798882694,2.8192,3547.1,3546.6,3.67855]
["bitfinex","ETHUSD",1718798882953,0.04815051,3547.0,3546.6,3.67855]
["bitfinex","ETHUSD",1718798883242,0.04815051,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718798883447,0.04815051,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718798883732,0.48798135,3547.5,3547.2,2.81908]
["bitfinex","ETHUSD",1718798883911,3.85671135,3547.7,3547.2,3.27528014]
["bitfinex","ETHUSD",1718798884111,3.85671135,3547.7,3547.2,2.81908]
["bitfinex","ETHUSD",1718798884507,1.03798135,3547.7,3547.0,2.81927]
["bitfinex","ETHUSD",1718798884713,4.7315,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718798885102,7.55015,3547.8,3547.3,2.81897]
["bitfinex","ETHUSD",1718798886257,2.81857,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718798886411,0.04808812,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718798886612,2.86681065,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718798886809,0.04802558,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718798887009,0.04808812,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718798887357,0.48793865,3548.0,3547.6,2.81876]
["bitfinex","ETHUSD",1718798887515,0.04821318,3547.9,3547.6,2.81876]
["bitfinex","ETHUSD",1718798887717,2.81855,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718798887946,0.04826868,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718798888150,2.86684868,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718798888619,0.04826868,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718798889551,0.04826868,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718798889962,2.81875,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718798890273,2.8669998,3547.6,3547.0,2.81921]
["bitfinex","ETHUSD",1718798890491,2.8669998,3547.6,3547.1,2.81915]
["bitfinex","ETHUSD",1718798890636,0.0481798,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718798891154,0.04811881,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718798891455,2.81874,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718798891653,0.04803622,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718798891851,2.81874,3547.7,3547.2,3.38296]
["bitfinex","ETHUSD",1718798892018,0.04797367,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718798892320,0.04791112,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718798892521,2.81903,3547.4,3546.8,3.889622]
["bitfinex","ETHUSD",1718798892824,0.04797367,3547.3,3546.8,3.889622]
["bitfinex","ETHUSD",1718798893840,2.86707367,3547.3,3546.8,1.070202]
["bitfinex","ETHUSD",1718798894064,0.04797367,3547.3,3546.8,1.070202]
["bitfinex","ETHUSD",1718798894218,0.04797367,3547.3,3546.8,3.889562]
["bitfinex","ETHUSD",1718798894419,7.23708,3547.5,3546.8,3.889562]
["bitfinex","ETHUSD",1718798894620,0.04791112,3547.2,3546.8,3.889562]
["bitfinex","ETHUSD",1718798894834,2.81905,3547.3,3546.8,3.889562]
["bitfinex","ETHUSD",1718798895030,0.04784857,3547.1,3546.8,3.889562]
["bitfinex","ETHUSD",1718798895363,0.04778601,3547.0,3546.8,3.889562]
["bitfinex","ETHUSD",1718798895563,2.81905,3547.3,3546.8,3.889562]
["bitfinex","ETHUSD",1718798895764,0.04791112,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718798895973,4.4182,3547.5,3547.0,2.81926]
["bitfinex","ETHUSD",1718798896142,4.4182,3547.5,3546.9,3.16533954]
["bitfinex","ETHUSD",1718798896143,2.09755779,3547.4,3546.9,3.16533954]
["bitfinex","ETHUSD",1718798896344,0.04810419,3547.4,3546.9,3.16533954]
["bitfinex","ETHUSD",1718798897135,2.86707419,3547.4,3546.9,3.16533954]
["bitfinex","ETHUSD",1718798900058,2.04949472,3547.3,3546.9,3.16533954]
["bitfinex","ETHUSD",1718798900577,0.0475434,3547.2,3547.0,2.81921]
["bitfinex","ETHUSD",1718798900773,7.08995,3547.8,3547.2,2.81906]
["bitfinex","ETHUSD",1718798900975,2.64709948,3547.7,3547.2,2.81906]
["bitfinex","ETHUSD",1718798901151,2.0493606,3547.6,3547.2,2.81906]
["bitfinex","ETHUSD",1718798901352,0.04761381,3547.5,3547.2,2.81906]
["bitfinex","ETHUSD",1718798901678,0.04761381,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718798901891,0.04761381,3547.5,3547.4,8.45688]
["bitfinex","ETHUSD",1718798902187,3.48789156,3548.3,3547.8,2.81861]
["bitfinex","ETHUSD",1718798902351,2.04913434,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718798902538,0.04801057,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718798902739,2.04913434,3548.0,3547.9,2.81855]
["bitfinex","ETHUSD",1718798902977,2.09708239,3548.0,3547.9,2.81855]
["bitfinex","ETHUSD",1718798904853,2.09708239,3548.0,3547.9,3.16454954]
["bitfinex","ETHUSD",1718798905089,0.04794805,3548.0,3547.9,3.16454954]
["bitfinex","ETHUSD",1718798905447,2.81803,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718798905448,3.30592156,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718798905768,2.59899886,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718798905965,2.04899886,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718798911099,2.04899886,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718798911880,2.04899886,3548.4,3548.2,2.81826]
["bitfinex","ETHUSD",1718798912205,2.04888297,3548.3,3548.2,2.81825]
["bitfinex","ETHUSD",1718798912571,4.58954849,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718798912897,2.59888525,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718798913060,2.04888525,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718798915217,2.04888525,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718798915526,2.04888525,3548.5,3547.8,2.81863]
["bitfinex","ETHUSD",1718798915527,1.26884337,3548.4,3547.8,2.81863]
["bitfinex","ETHUSD",1718798915680,1.26884337,3548.4,3547.7,3.67767]
["bitfinex","ETHUSD",1718798915681,2.04888525,3548.3,3547.7,3.67767]
["bitfinex","ETHUSD",1718798916001,2.04888525,3548.3,3547.7,2.8187]
["bitfinex","ETHUSD",1718798916233,2.04888525,3548.3,3547.7,3.6777]
["bitfinex","ETHUSD",1718798916505,2.86663919,3548.2,3547.7,3.6777]
["bitfinex","ETHUSD",1718798916712,2.04888525,3548.1,3547.7,3.6777]
["bitfinex","ETHUSD",1718798917072,0.04818416,3548.0,3547.7,3.6777]
["bitfinex","ETHUSD",1718798917406,0.04818416,3548.0,3547.8,2.81859]
["bitfinex","ETHUSD",1718798917600,0.04818416,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718798917808,2.81833,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718798918018,0.04812164,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718798918164,2.81841,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718798918363,2.09720856,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718798918605,0.04818416,3548.0,3547.4,4.1425]
["bitfinex","ETHUSD",1718798918815,0.04818416,3548.0,3547.5,0.978039]
["bitfinex","ETHUSD",1718798918980,2.81833,3548.2,3547.5,0.978039]
["bitfinex","ETHUSD",1718798919184,2.09726389,3548.1,3547.7,2.81866]
["bitfinex","ETHUSD",1718798919408,0.04824668,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718798919619,0.04824668,3548.1,3547.9,2.81854]
["bitfinex","ETHUSD",1718798919770,0.55,3548.4,3547.9,2.81854]
["bitfinex","ETHUSD",1718798920095,2.09728532,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718798920264,0.04834856,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718798920465,0.04834856,3548.3,3548.1,2.04893762]
["bitfinex","ETHUSD",1718798920727,0.04834856,3548.3,3548.2,2.04893762]
["bitfinex","ETHUSD",1718798920906,0.59834856,3548.3,3548.2,2.04893762]
["bitfinex","ETHUSD",1718798921168,0.59834856,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718798922812,0.04834856,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718798923320,4.1017,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718798923635,0.55,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718798925395,0.55,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718798925593,0.55,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718798928930,0.55,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718798929419,4.1017,3548.7,3548.5,2.81807]
["bitfinex","ETHUSD",1718798929629,0.55,3548.6,3548.5,2.81807]
["bitfinex","ETHUSD",1718798931429,0.5986116,3548.6,3548.5,2.81807]
["bitfinex","ETHUSD",1718798931795,0.5986116,3548.6,3548.3,2.81818]
["bitfinex","ETHUSD",1718798933837,0.5986116,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718798934142,1.0864679,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718798934426,1.0864679,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718798934594,0.5986116,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718798935223,1.0864679,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718798936332,1.08642359,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718798936996,1.08642359,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718798937748,1.08642359,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718798937912,0.5986116,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718798939519,0.5986116,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718798940229,0.5986116,3548.6,3548.2,3.67732]
["bitfinex","ETHUSD",1718798940230,0.0486116,3548.6,3548.2,0.859]
["bitfinex","ETHUSD",1718798940435,0.0486116,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718798940650,0.48781199,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718798940831,0.04860084,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718798941009,0.55,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718798941211,0.04866333,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718798941516,0.48781199,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718798941727,0.48781199,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718798942102,0.48781199,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718798942327,0.2825,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718798942639,0.48781199,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718798942846,4.90781199,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718798943052,1.64029883,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718798944904,1.64029883,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718798945107,0.48781199,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718798946250,0.04669475,3549.5,3548.9,3.67676]
["bitfinex","ETHUSD",1718798946546,0.04669475,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718798948456,0.04669475,3549.5,3549.1,3.6766]
["bitfinex","ETHUSD",1718798949218,0.04669475,3549.5,3548.9,2.81771]
["bitfinex","ETHUSD",1718798949413,2.81724,3549.6,3549.1,2.81756]
["bitfinex","ETHUSD",1718798949646,2.81715,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718798949842,0.04652487,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718798950139,0.04662133,3549.6,3549.2,3.67653]
["bitfinex","ETHUSD",1718798950352,0.04649635,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718798950563,2.81698,3549.9,3549.4,2.81732]
["bitfinex","ETHUSD",1718798950712,0.55,3549.8,3549.4,2.81732]
["bitfinex","ETHUSD",1718798951336,0.55,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718798951532,0.55,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718798952091,5.81643,3550.6,3549.7,2.81713]
["bitfinex","ETHUSD",1718798952092,6.3489183,3550.8,3550.4,2.81653]
["bitfinex","ETHUSD",1718798952347,6.3489183,3550.8,3550.0,4.2229]
["bitfinex","ETHUSD",1718798952348,0.48754942,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718798952520,2.81637,3550.7,3550.1,2.81679]
["bitfinex","ETHUSD",1718798952854,2.81652,3550.5,3550.1,0.859]
["bitfinex","ETHUSD",1718798953152,2.81674,3550.2,3549.6,4.2094]
["bitfinex","ETHUSD",1718798953371,2.81689,3550.1,3549.6,5.771082]
["bitfinex","ETHUSD",1718798953646,3.30418942,3550.4,3549.6,0.859]
["bitfinex","ETHUSD",1718798953824,2.81664,3550.4,3549.6,0.859]
["bitfinex","ETHUSD",1718798954024,2.81667,3550.3,3549.6,0.859]
["bitfinex","ETHUSD",1718798954341,5.6334,3550.3,3549.6,0.859]
["bitfinex","ETHUSD",1718798954660,2.81675,3550.2,3549.4,2.81736]
["bitfinex","ETHUSD",1718798954859,2.81675,3550.2,3549.7,0.859]
["bitfinex","ETHUSD",1718798956165,2.81675,3550.2,3549.4,0.997229]
["bitfinex","ETHUSD",1718798956166,2.81706,3549.8,3549.4,0.997229]
["bitfinex","ETHUSD",1718798956380,2.81675,3550.2,3549.6,0.859]
["bitfinex","ETHUSD",1718798956581,3.36682,3550.1,3549.8,0.859]
["bitfinex","ETHUSD",1718798956782,2.81675,3550.2,3549.8,0.859]
["bitfinex","ETHUSD",1718798957139,2.81666,3550.3,3549.8,0.859]
["bitfinex","ETHUSD",1718798957140,2.81667,3550.3,3549.8,0.859]
["bitfinex","ETHUSD",1718798957370,2.81675,3550.2,3549.8,0.859]
["bitfinex","ETHUSD",1718798959375,2.81699,3549.9,3549.0,4.3169]
["bitfinex","ETHUSD",1718798959583,2.81699,3549.9,3549.4,0.859]
["bitfinex","ETHUSD",1718798959584,2.81716,3549.7,3549.4,0.859]
["bitfinex","ETHUSD",1718798959755,2.81699,3549.9,3549.4,0.859]
["bitfinex","ETHUSD",1718798960094,2.81707,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718798960255,2.81675,3550.2,3549.5,0.859]
["bitfinex","ETHUSD",1718798960454,2.81696,3550.0,3549.5,0.859]
["bitfinex","ETHUSD",1718798961196,2.81707,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718798961481,2.81707,3549.8,3549.2,0.42095154]
["bitfinex","ETHUSD",1718798961482,0.04529135,3549.7,3549.2,0.42095154]
["bitfinex","ETHUSD",1718798961658,0.04529135,3549.7,3549.3,1.61455415]
["bitfinex","ETHUSD",1718798961860,0.04529135,3549.7,3549.5,0.859]
["bitfinex","ETHUSD",1718798962250,2.86244135,3549.7,3549.5,0.859]
["bitfinex","ETHUSD",1718798962590,2.81707,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718798962759,0.04376353,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718798962958,2.81707,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718798963155,0.04371914,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718798963359,2.81707,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718798963558,0.04371914,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718798963761,2.81707,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718798964164,0.04380383,3549.7,3549.5,0.859]
["bitfinex","ETHUSD",1718798965690,0.04378572,3549.6,3549.5,5.32455541]
["bitfinex","ETHUSD",1718798965850,6.9822,3550.6,3549.5,5.32455541]
["bitfinex","ETHUSD",1718798966185,0.04419847,3550.3,3550.0,0.859]
["bitfinex","ETHUSD",1718798966679,2.86091847,3550.3,3550.0,0.859]
["bitfinex","ETHUSD",1718798967393,2.81675,3550.2,3549.6,0.0563386]
["bitfinex","ETHUSD",1718798967685,0.04444205,3550.1,3549.9,0.859]
["bitfinex","ETHUSD",1718798967886,9.1655083,3550.4,3550.0,4.0985]
["bitfinex","ETHUSD",1718798968392,2.86130353,3550.3,3550.0,4.0985]
["bitfinex","ETHUSD",1718798968987,2.86130353,3550.3,3549.7,4.9008174]
["bitfinex","ETHUSD",1718798969185,2.81674,3550.2,3549.9,0.859]
["bitfinex","ETHUSD",1718798969671,0.04446424,3550.1,3549.7,4.1669]
["bitfinex","ETHUSD",1718798969879,0.04446424,3550.1,3549.8,0.859]
["bitfinex","ETHUSD",1718798970267,2.86128424,3550.1,3549.8,0.859]
["bitfinex","ETHUSD",1718798970593,0.04446424,3550.1,3549.8,0.859]
["bitfinex","ETHUSD",1718798970885,0.04446424,3550.1,3549.5,0.16145541]
["bitfinex","ETHUSD",1718798971113,0.04446424,3550.1,3549.8,0.859]
["bitfinex","ETHUSD",1718798971318,0.04446424,3550.1,3549.6,0.70700154]
["bitfinex","ETHUSD",1718798971319,0.04446424,3550.1,3549.5,0.16145541]
["bitfinex","ETHUSD",1718798971507,2.86129424,3550.1,3549.8,0.859]
["bitfinex","ETHUSD",1718798972885,0.04446424,3550.1,3549.8,0.859]
["bitfinex","ETHUSD",1718798973206,2.81686,3550.1,3549.8,0.859]
["bitfinex","ETHUSD",1718798973400,0.04427152,3550.0,3549.8,0.859]
["bitfinex","ETHUSD",1718798974325,2.86118152,3550.0,3549.5,0.16145541]
["bitfinex","ETHUSD",1718798974494,2.86118152,3550.0,3549.8,0.859]
["bitfinex","ETHUSD",1718798974825,0.04427152,3550.0,3549.8,0.859]
["bitfinex","ETHUSD",1718798975327,2.86117152,3550.0,3549.8,0.859]
["bitfinex","ETHUSD",1718798975703,2.81698,3549.9,3549.8,0.859]
["bitfinex","ETHUSD",1718798975937,3.14733638,3549.9,3548.5,10.33]
["bitfinex","ETHUSD",1718798976074,2.81744,3549.4,3548.6,6.99114]
["bitfinex","ETHUSD",1718798976275,2.81724,3549.6,3548.6,4.1732]
["bitfinex","ETHUSD",1718798976598,2.86135707,3549.3,3548.9,0.859]
["bitfinex","ETHUSD",1718798976800,2.81745,3549.3,3548.6,4.1732]
["bitfinex","ETHUSD",1718798977117,2.8181,3548.5,3548.0,4.1732]
["bitfinex","ETHUSD",1718798977334,2.81769,3549.0,3548.1,0.859]
["bitfinex","ETHUSD",1718798977614,2.81777,3548.9,3548.5,0.859]
["bitfinex","ETHUSD",1718798978813,2.8179,3548.8,3548.5,0.859]
["bitfinex","ETHUSD",1718798979774,2.81796,3548.7,3548.5,0.859]
["bitfinex","ETHUSD",1718798979991,2.81796,3548.7,3548.0,4.1732]
["bitfinex","ETHUSD",1718798979992,2.81801,3548.6,3548.0,4.1732]
["bitfinex","ETHUSD",1718798980208,2.81801,3548.6,3548.4,0.859]
["bitfinex","ETHUSD",1718798980819,2.81809,3548.5,3548.4,0.859]
["bitfinex","ETHUSD",1718798981037,2.81809,3548.5,3548.2,0.859]
["bitfinex","ETHUSD",1718798981251,2.81809,3548.5,3548.0,4.872391]
["bitfinex","ETHUSD",1718798981252,2.81809,3548.5,3548.4,0.859]
["bitfinex","ETHUSD",1718798981416,2.81809,3548.5,3548.3,0.859]
["bitfinex","ETHUSD",1718798984023,2.81802,3548.6,3548.3,0.859]
["bitfinex","ETHUSD",1718798985950,2.81809,3548.5,3548.3,0.859]
["bitfinex","ETHUSD",1718798986492,2.81809,3548.5,3548.2,0.859]
["bitfinex","ETHUSD",1718798987246,2.81817,3548.4,3547.7,4.0249]
["bitfinex","ETHUSD",1718798987442,2.81817,3548.4,3548.0,0.859]
["bitfinex","ETHUSD",1718798988390,2.81817,3548.4,3547.7,6.84362]
["bitfinex","ETHUSD",1718798988543,2.81817,3548.4,3548.0,0.859]
["bitfinex","ETHUSD",1718798988747,2.81833,3548.2,3547.1,4.88489817]
["bitfinex","ETHUSD",1718798988977,2.81833,3548.2,3547.1,4.294]
["bitfinex","ETHUSD",1718798988978,2.81865,3547.8,3547.1,4.294]
["bitfinex","ETHUSD",1718798989246,2.81865,3547.8,3547.3,0.859]
["bitfinex","ETHUSD",1718798990287,2.81858,3547.9,3547.3,0.859]
["bitfinex","ETHUSD",1718798991071,2.81867,3547.8,3547.3,0.859]
["bitfinex","ETHUSD",1718798991452,0.0430977,3547.7,3547.3,0.859]
["bitfinex","ETHUSD",1718798992266,0.0430977,3547.7,3547.2,0.993261]
["bitfinex","ETHUSD",1718798992461,0.0430977,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718798992878,2.8618277,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718798993107,2.8618277,3547.7,3547.1,4.294]
["bitfinex","ETHUSD",1718798993262,2.8618277,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718798993592,0.0430977,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718798993765,0.0430977,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718798993964,4.0436,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718798994165,0.04270517,3547.6,3547.4,0.859]
["bitfinex","ETHUSD",1718798994389,2.8185,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718798994690,2.8185,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718798994866,0.0428943,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718798995454,2.81842,3548.1,3547.6,0.859]
["bitfinex","ETHUSD",1718798995800,0.04306632,3548.0,3547.6,0.859]
["bitfinex","ETHUSD",1718798997080,0.04306632,3548.0,3547.8,5.2299]
["bitfinex","ETHUSD",1718798997253,10.6721183,3548.7,3548.0,2.81843]
["bitfinex","ETHUSD",1718798997254,6.3489183,3548.7,3548.0,2.81843]
["bitfinex","ETHUSD",1718798997454,7.07234,3549.1,3548.6,0.859]
["bitfinex","ETHUSD",1718798997455,2.81769,3549.0,3548.6,0.859]
["bitfinex","ETHUSD",1718798997860,2.81769,3549.0,3548.1,0.05636677]
["bitfinex","ETHUSD",1718798998204,2.81783,3548.9,3548.3,0.859]
["bitfinex","ETHUSD",1718798999468,2.8177,3549.0,3548.3,3.67722]
["bitfinex","ETHUSD",1718798999802,2.81762,3549.1,3548.5,0.859]
["bitfinex","ETHUSD",1718799000352,3.10003,3549.2,3548.5,0.859]
["bitfinex","ETHUSD",1718799000554,4.4888646,3549.1,3548.5,0.859]
["bitfinex","ETHUSD",1718799000749,0.90459771,3549.3,3548.5,3.67704]
["bitfinex","ETHUSD",1718799000999,2.8174,3549.4,3548.6,2.81794]
["bitfinex","ETHUSD",1718799001227,2.81713,3549.7,3549.1,0.859]
["bitfinex","ETHUSD",1718799001431,2.81713,3549.8,3549.1,0.859]
["bitfinex","ETHUSD",1718799001584,2.81745,3549.4,3548.8,0.859]
["bitfinex","ETHUSD",1718799001900,3.0999,3549.4,3548.5,0.859]
["bitfinex","ETHUSD",1718799002097,2.8174,3549.4,3548.5,0.859]
["bitfinex","ETHUSD",1718799002409,0.36764,3549.3,3548.7,0.859]
["bitfinex","ETHUSD",1718799002783,3.18509,3549.3,3548.6,0.859]
["bitfinex","ETHUSD",1718799003583,2.81754,3549.2,3548.6,0.859]
["bitfinex","ETHUSD",1718799003789,2.81687,3550.1,3548.8,4.0504]
["bitfinex","ETHUSD",1718799004031,12.38,3550.9,3548.8,4.0504]
["bitfinex","ETHUSD",1718799004032,7.5412103,3550.3,3549.4,0.859]
["bitfinex","ETHUSD",1718799004184,3.3044403,3550.2,3549.6,0.859]
["bitfinex","ETHUSD",1718799004390,2.81676,3550.2,3549.6,0.859]
["bitfinex","ETHUSD",1718799004690,2.81682,3550.1,3549.6,0.859]
["bitfinex","ETHUSD",1718799004890,2.81698,3549.9,3549.4,0.859]
["bitfinex","ETHUSD",1718799005120,2.81704,3549.9,3548.8,4.0504]
["bitfinex","ETHUSD",1718799005330,2.81726,3549.6,3549.1,0.859]
["bitfinex","ETHUSD",1718799005501,2.81726,3549.6,3548.9,0.68683]
["bitfinex","ETHUSD",1718799006216,2.81675,3550.2,3549.0,2.11734463]
["bitfinex","ETHUSD",1718799006416,0.04371471,3549.5,3549.3,2.81738]
["bitfinex","ETHUSD",1718799006726,2.81685,3550.1,3549.4,0.05633919]
["bitfinex","ETHUSD",1718799006931,2.81666,3550.3,3549.5,2.81727]
["bitfinex","ETHUSD",1718799007144,0.04410567,3550.0,3549.6,4.24463812]
["bitfinex","ETHUSD",1718799007290,2.81666,3550.3,3549.6,4.24463812]
["bitfinex","ETHUSD",1718799007494,0.04424908,3550.2,3549.6,4.24463812]
["bitfinex","ETHUSD",1718799007744,2.8165,3550.5,3549.6,4.1883]
["bitfinex","ETHUSD",1718799007745,2.8169,3550.0,3549.6,4.1883]
["bitfinex","ETHUSD",1718799007940,0.04418661,3550.1,3549.6,4.1883]
["bitfinex","ETHUSD",1718799008122,0.04406167,3549.9,3549.6,4.1883]
["bitfinex","ETHUSD",1718799008298,0.04412414,3550.0,3549.6,4.1883]
["bitfinex","ETHUSD",1718799008499,2.81673,3550.3,3549.6,4.1883]
["bitfinex","ETHUSD",1718799008500,0.04399919,3549.8,3549.6,4.1883]
["bitfinex","ETHUSD",1718799008712,2.81682,3550.1,3549.4,3.38648492]
["bitfinex","ETHUSD",1718799008896,0.04393671,3549.7,3549.4,3.38648492]
["bitfinex","ETHUSD",1718799009108,2.81682,3550.1,3549.5,0.84707662]
["bitfinex","ETHUSD",1718799009309,0.04387423,3549.6,3549.5,0.84707662]
["bitfinex","ETHUSD",1718799009535,2.81682,3550.1,3549.5,0.84707662]
["bitfinex","ETHUSD",1718799010050,0.04412414,3550.0,3549.5,0.84707662]
["bitfinex","ETHUSD",1718799010396,2.86103414,3550.0,3549.5,0.84707662]
["bitfinex","ETHUSD",1718799011333,0.04412414,3550.0,3549.5,3.66435662]
["bitfinex","ETHUSD",1718799011520,0.04412414,3550.0,3549.6,0.62546311]
["bitfinex","ETHUSD",1718799011718,2.81652,3550.5,3549.6,0.62546311]
["bitfinex","ETHUSD",1718799012023,0.04406167,3549.9,3549.6,0.62546311]
["bitfinex","ETHUSD",1718799012220,2.81667,3550.3,3549.6,0.62546311]
["bitfinex","ETHUSD",1718799012420,0.04399919,3549.8,3549.6,0.62546311]
["bitfinex","ETHUSD",1718799012653,2.81667,3550.3,3549.7,0.62601131]
["bitfinex","ETHUSD",1718799012852,2.81667,3550.3,3549.6,0.05633819]
["bitfinex","ETHUSD",1718799013560,2.74191207,3550.3,3549.6,0.05633819]
["bitfinex","ETHUSD",1718799014921,2.8166,3550.4,3549.6,2.81718]
["bitfinex","ETHUSD",1718799015331,2.81668,3550.3,3549.6,3.380635]
["bitfinex","ETHUSD",1718799017088,2.81675,3550.2,3549.6,0.563455]
["bitfinex","ETHUSD",1718799017278,2.81675,3550.2,3549.5,2.81728]
["bitfinex","ETHUSD",1718799017691,2.81667,3550.3,3549.5,2.81722]
["bitfinex","ETHUSD",1718799018574,2.81676,3550.2,3549.5,2.81722]
["bitfinex","ETHUSD",1718799019366,0.2825,3550.6,3549.5,2.81722]
["bitfinex","ETHUSD",1718799019674,2.81666,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718799021087,2.81658,3550.4,3549.7,2.81712]
["bitfinex","ETHUSD",1718799021280,2.86093047,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718799022156,0.04426047,3550.3,3549.7,2.87346487]
["bitfinex","ETHUSD",1718799022362,0.04426047,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718799022585,2.81581,3551.4,3550.5,2.81647]
["bitfinex","ETHUSD",1718799022791,2.81581,3551.4,3550.6,2.87272153]
["bitfinex","ETHUSD",1718799022995,2.85765667,3551.3,3550.5,2.81649]
["bitfinex","ETHUSD",1718799023482,2.85765667,3551.3,3550.6,2.81642]
["bitfinex","ETHUSD",1718799023897,2.85765667,3551.3,3550.4,3.716564]
["bitfinex","ETHUSD",1718799023898,0.04177667,3551.3,3550.5,2.81649]
["bitfinex","ETHUSD",1718799024108,0.04177667,3551.3,3550.7,2.81633]
["bitfinex","ETHUSD",1718799024769,0.04177667,3551.3,3550.6,2.81641]
["bitfinex","ETHUSD",1718799025202,0.04177667,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718799025406,0.04177667,3551.3,3550.5,0.51620754]
["bitfinex","ETHUSD",1718799025407,2.85765667,3551.3,3550.5,0.51620754]
["bitfinex","ETHUSD",1718799025608,0.04177667,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718799025808,0.04177667,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718799025971,2.81569,3551.6,3550.9,0.05631759]
["bitfinex","ETHUSD",1718799026196,0.04183852,3551.2,3550.8,3.661155]
["bitfinex","ETHUSD",1718799026533,0.04177608,3551.1,3550.9,0.05631761]
["bitfinex","ETHUSD",1718799026698,0.04177608,3551.1,3550.9,2.87249761]
["bitfinex","ETHUSD",1718799026894,2.81565,3551.6,3550.9,2.87249761]
["bitfinex","ETHUSD",1718799027106,0.04202582,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718799027339,2.81524,3552.1,3551.1,4.41774076]
["bitfinex","ETHUSD",1718799027505,2.81524,3552.1,3551.3,2.8158]
["bitfinex","ETHUSD",1718799027506,0.04212659,3551.4,3551.3,2.8158]
["bitfinex","ETHUSD",1718799027698,2.81531,3552.0,3551.3,2.8158]
["bitfinex","ETHUSD",1718799027906,0.04243871,3551.9,3551.3,2.8158]
["bitfinex","ETHUSD",1718799028307,0.04243871,3551.9,3551.1,9.00752]
["bitfinex","ETHUSD",1718799028308,0.04243871,3551.9,3551.1,6.1915]
["bitfinex","ETHUSD",1718799028512,2.81555,3551.7,3550.5,2.81642]
["bitfinex","ETHUSD",1718799028736,2.85801726,3551.6,3550.7,2.061]
["bitfinex","ETHUSD",1718799028931,2.81572,3551.5,3550.7,2.061]
["bitfinex","ETHUSD",1718799029440,2.85812032,3551.4,3550.6,4.4093]
["bitfinex","ETHUSD",1718799029640,0.04233032,3551.4,3550.7,2.87263889]
["bitfinex","ETHUSD",1718799029838,0.04233032,3551.4,3550.8,2.87254857]
["bitfinex","ETHUSD",1718799030030,2.81571,3551.5,3550.8,2.87254857]
["bitfinex","ETHUSD",1718799030224,0.04233869,3551.3,3550.8,2.87254857]
["bitfinex","ETHUSD",1718799030405,2.85820112,3551.4,3550.8,0.05631857]
["bitfinex","ETHUSD",1718799030606,0.04227626,3551.2,3550.6,6.4703]
["bitfinex","ETHUSD",1718799030819,0.04234329,3551.3,3550.7,2.81633]
["bitfinex","ETHUSD",1718799031038,2.8158,3551.4,3550.7,2.81634]
["bitfinex","ETHUSD",1718799031342,0.04223537,3551.3,3550.6,9.28669]
["bitfinex","ETHUSD",1718799031553,0.07034534,3551.3,3550.6,7.11733]
["bitfinex","ETHUSD",1718799031697,2.81587,3551.3,3550.6,9.93367]
["bitfinex","ETHUSD",1718799031901,0.07028217,3551.2,3550.6,9.93367]
["bitfinex","ETHUSD",1718799032102,0.07028217,3551.2,3550.7,3.58550154]
["bitfinex","ETHUSD",1718799032399,2.81587,3551.3,3550.7,0.76917154]
["bitfinex","ETHUSD",1718799032603,2.81619,3550.9,3550.6,4.4093]
["bitfinex","ETHUSD",1718799032797,2.81611,3551.0,3550.3,2.81665]
["bitfinex","ETHUSD",1718799033036,0.07005096,3550.8,3550.3,2.81665]
["bitfinex","ETHUSD",1718799033236,0.07011261,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718799033542,2.81595,3551.2,3550.4,2.81657]
["bitfinex","ETHUSD",1718799033543,0.07004942,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718799033737,0.07004942,3550.8,3550.2,4.4414]
["bitfinex","ETHUSD",1718799033901,2.81619,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718799034106,2.88633942,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1718799034335,2.81635,3550.7,3549.9,6.3334]
["bitfinex","ETHUSD",1718799034551,2.81665,3550.4,3549.9,6.3334]
["bitfinex","ETHUSD",1718799034749,2.81651,3550.5,3549.9,2.061]
["bitfinex","ETHUSD",1718799035043,2.81651,3550.5,3549.2,2.8175]
["bitfinex","ETHUSD",1718799035044,2.81675,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1718799035537,2.81696,3550.0,3549.2,9.38302]
["bitfinex","ETHUSD",1718799035737,2.817,3549.9,3549.3,0.938302]
["bitfinex","ETHUSD",1718799035942,2.8866161,3549.9,3549.3,0.938302]
["bitfinex","ETHUSD",1718799036455,2.81706,3549.8,3549.3,0.938302]
["bitfinex","ETHUSD",1718799036832,0.06949273,3549.7,3549.3,0.938302]
["bitfinex","ETHUSD",1718799037407,2.81699,3549.9,3549.3,0.938302]
["bitfinex","ETHUSD",1718799037746,2.81699,3549.9,3549.2,6.5655]
["bitfinex","ETHUSD",1718799037951,2.88678211,3549.8,3549.2,6.5655]
["bitfinex","ETHUSD",1718799039149,4.28722211,3549.8,3548.7,2.81786]
["bitfinex","ETHUSD",1718799039310,2.81738,3549.4,3548.7,2.81786]
["bitfinex","ETHUSD",1718799039506,2.81754,3549.2,3548.4,7.17755]
["bitfinex","ETHUSD",1718799039717,2.8177,3549.0,3548.4,5.20522822]
["bitfinex","ETHUSD",1718799039941,0.06901041,3548.9,3548.4,5.20522822]
["bitfinex","ETHUSD",1718799040430,0.06901041,3548.9,3548.0,2.81843]
["bitfinex","ETHUSD",1718799040647,2.81789,3548.8,3548.1,2.061]
["bitfinex","ETHUSD",1718799040802,2.88678197,3548.8,3548.2,0.923889]
["bitfinex","ETHUSD",1718799041219,2.81794,3548.7,3548.1,2.061]
["bitfinex","ETHUSD",1718799041420,2.81794,3548.7,3547.9,4.3594]
["bitfinex","ETHUSD",1718799041421,2.81794,3548.7,3547.9,6.4204]
["bitfinex","ETHUSD",1718799041621,2.88680108,3548.6,3547.9,6.4204]
["bitfinex","ETHUSD",1718799041878,0.06877108,3548.6,3547.9,6.4204]
["bitfinex","ETHUSD",1718799042222,2.81789,3548.8,3547.9,6.4204]
["bitfinex","ETHUSD",1718799042473,0.06871881,3548.5,3547.9,6.4204]
["bitfinex","ETHUSD",1718799042663,5.63582,3548.8,3547.9,9.23894]
["bitfinex","ETHUSD",1718799042963,2.81789,3548.8,3547.9,9.23894]
["bitfinex","ETHUSD",1718799043173,0.06884224,3548.7,3547.9,9.23894]
["bitfinex","ETHUSD",1718799043524,2.88677224,3548.7,3547.9,9.23894]
["bitfinex","ETHUSD",1718799043725,0.06884224,3548.7,3548.0,0.05636224]
["bitfinex","ETHUSD",1718799043950,2.81782,3548.9,3548.1,0.92953022]
["bitfinex","ETHUSD",1718799044138,0.06870347,3548.6,3548.1,0.92953022]
["bitfinex","ETHUSD",1718799044350,2.81779,3548.9,3548.0,2.87480224]
["bitfinex","ETHUSD",1718799044628,0.06850544,3548.5,3548.0,2.87480224]
["bitfinex","ETHUSD",1718799044869,6.3489183,3549.2,3548.1,2.81838]
["bitfinex","ETHUSD",1718799045162,6.3489183,3549.2,3548.5,2.81807]
["bitfinex","ETHUSD",1718799045333,0.06887672,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718799045844,0.06887672,3549.1,3548.7,2.061]
["bitfinex","ETHUSD",1718799047772,2.81746,3549.3,3548.7,2.061]
["bitfinex","ETHUSD",1718799048072,0.06869992,3549.0,3548.7,2.061]
["bitfinex","ETHUSD",1718799048277,2.81746,3549.3,3548.7,2.061]
["bitfinex","ETHUSD",1718799048738,0.06882331,3549.2,3548.7,2.061]
["bitfinex","ETHUSD",1718799049133,2.88641331,3549.2,3548.7,2.061]
["bitfinex","ETHUSD",1718799049450,2.88641331,3549.2,3548.5,2.81806]
["bitfinex","ETHUSD",1718799049994,0.06882331,3549.2,3548.6,2.81801]
["bitfinex","ETHUSD",1718799050178,0.06882331,3549.2,3548.6,2.87436314]
["bitfinex","ETHUSD",1718799050470,0.06882331,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718799050677,2.81754,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718799050875,0.06882789,3549.1,3548.4,3.381814]
["bitfinex","ETHUSD",1718799051181,0.06882789,3549.1,3548.4,0.563654]
["bitfinex","ETHUSD",1718799051556,2.81769,3549.0,3548.4,0.563654]
["bitfinex","ETHUSD",1718799051880,2.81769,3549.0,3548.2,4.87932]
["bitfinex","ETHUSD",1718799052045,0.06874577,3548.9,3548.2,4.87932]
["bitfinex","ETHUSD",1718799052969,0.06874577,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718799053150,2.81785,3548.8,3548.1,4.8794]
["bitfinex","ETHUSD",1718799053579,0.06853778,3548.7,3548.1,4.8794]
["bitfinex","ETHUSD",1718799054292,2.81778,3548.9,3548.1,4.8794]
["bitfinex","ETHUSD",1718799054458,0.06847453,3548.6,3548.1,4.8794]
["bitfinex","ETHUSD",1718799054792,0.06841281,3548.5,3548.2,2.81826]
["bitfinex","ETHUSD",1718799054992,0.06841281,3548.5,3548.1,4.8794]
["bitfinex","ETHUSD",1718799055292,7.06999,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718799055293,2.81778,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718799055455,0.06830331,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718799055650,7.07,3549.0,3548.1,4.8794]
["bitfinex","ETHUSD",1718799055879,0.06823079,3548.3,3548.1,4.8794]
["bitfinex","ETHUSD",1718799056075,7.07,3549.0,3548.2,2.81833]
["bitfinex","ETHUSD",1718799056310,2.81777,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718799056665,2.81785,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718799057469,2.81778,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718799057668,2.81778,3548.9,3548.1,2.81839]
["bitfinex","ETHUSD",1718799057991,2.81785,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718799058801,2.81777,3548.9,3548.2,2.81831]
["bitfinex","ETHUSD",1718799059609,2.81785,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1718799059791,2.81792,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718799059998,2.81825,3548.3,3547.5,4.1741]
["bitfinex","ETHUSD",1718799060180,2.81818,3548.4,3547.5,6.99298]
["bitfinex","ETHUSD",1718799060371,2.81801,3548.6,3547.8,2.81857]
["bitfinex","ETHUSD",1718799060372,2.8181,3548.5,3547.8,2.81857]
["bitfinex","ETHUSD",1718799060774,2.81801,3548.6,3547.6,2.8188]
["bitfinex","ETHUSD",1718799060988,2.81817,3548.5,3547.8,2.81863]
["bitfinex","ETHUSD",1718799061331,4.2213,3548.4,3547.4,2.8189]
["bitfinex","ETHUSD",1718799061525,2.81839,3548.2,3547.4,2.8189]
["bitfinex","ETHUSD",1718799061720,2.81841,3548.1,3547.4,2.8189]
["bitfinex","ETHUSD",1718799061916,7.743477,3548.4,3547.6,2.81877]
["bitfinex","ETHUSD",1718799062113,7.03953,3548.4,3547.6,0.845665]
["bitfinex","ETHUSD",1718799062316,2.81849,3548.0,3547.3,2.81901]
["bitfinex","ETHUSD",1718799062551,7.03953,3548.4,3547.4,2.81896]
["bitfinex","ETHUSD",1718799062757,7.03954,3548.4,3547.5,3.15714756]
["bitfinex","ETHUSD",1718799063057,2.81825,3548.3,3547.5,2.81888]
["bitfinex","ETHUSD",1718799063256,2.81856,3548.0,3547.3,2.061]
["bitfinex","ETHUSD",1718799063418,2.81849,3548.0,3546.9,12.05446]
["bitfinex","ETHUSD",1718799063617,2.81861,3547.9,3547.1,2.8192]
["bitfinex","ETHUSD",1718799063924,2.81879,3547.7,3546.9,9.05439]
["bitfinex","ETHUSD",1718799064362,2.81865,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718799065775,2.81865,3547.8,3547.0,2.81927]
["bitfinex","ETHUSD",1718799065941,2.81873,3547.7,3547.0,2.81927]
["bitfinex","ETHUSD",1718799066463,0.06782397,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718799067146,0.06782397,3547.6,3547.1,2.87556787]
["bitfinex","ETHUSD",1718799067357,2.81858,3547.9,3547.1,0.05637787]
["bitfinex","ETHUSD",1718799067665,0.06776222,3547.5,3547.1,0.05637787]
["bitfinex","ETHUSD",1718799067866,2.81858,3547.9,3547.1,0.96745266]
["bitfinex","ETHUSD",1718799068050,0.06770047,3547.4,3547.1,0.96745266]
["bitfinex","ETHUSD",1718799068229,2.81858,3547.9,3547.2,2.8191]
["bitfinex","ETHUSD",1718799068529,0.06758475,3547.3,3547.1,3.73025479]
["bitfinex","ETHUSD",1718799069671,0.06752299,3547.2,3547.1,3.73027479]
["bitfinex","ETHUSD",1718799069963,6.3489183,3548.2,3546.9,4.1741]
["bitfinex","ETHUSD",1718799070135,9.7741483,3548.9,3548.0,2.81842]
["bitfinex","ETHUSD",1718799070470,0.06628031,3548.3,3548.0,2.81842]
["bitfinex","ETHUSD",1718799070962,0.06632338,3548.2,3547.6,7.1598]
["bitfinex","ETHUSD",1718799071176,0.06632338,3548.2,3547.7,2.81866]
["bitfinex","ETHUSD",1718799071470,4.3684,3548.7,3547.9,2.8185]
["bitfinex","ETHUSD",1718799071631,0.06626166,3548.1,3547.9,2.8185]
["bitfinex","ETHUSD",1718799071831,6.14458961,3548.7,3547.9,2.8185]
["bitfinex","ETHUSD",1718799072053,0.06619994,3548.0,3547.9,12.72332]
["bitfinex","ETHUSD",1718799072228,6.91952,3549.1,3548.4,2.81815]
["bitfinex","ETHUSD",1718799072428,6.91952,3549.1,3547.9,4.2677]
["bitfinex","ETHUSD",1718799072429,8.52810883,3549.1,3548.1,2.8184]
["bitfinex","ETHUSD",1718799072623,0.06688177,3549.0,3547.9,2.81849]
["bitfinex","ETHUSD",1718799072851,0.57773706,3548.9,3547.9,2.81849]
["bitfinex","ETHUSD",1718799073369,0.57773706,3548.9,3547.7,2.061]
["bitfinex","ETHUSD",1718799073370,2.81794,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718799073530,0.06675838,3548.8,3547.7,2.061]
["bitfinex","ETHUSD",1718799073531,2.81815,3548.5,3547.7,2.061]
["bitfinex","ETHUSD",1718799073864,2.81815,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1718799073865,6.61568157,3548.4,3547.7,2.81872]
["bitfinex","ETHUSD",1718799074670,2.81825,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718799074964,0.06643128,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718799075330,2.88477128,3548.2,3547.3,4.88002]
["bitfinex","ETHUSD",1718799075728,2.81849,3548.0,3547.3,4.88002]
["bitfinex","ETHUSD",1718799075946,0.06616362,3547.9,3547.3,4.88002]
["bitfinex","ETHUSD",1718799077763,2.81865,3547.8,3547.1,2.81913]
["bitfinex","ETHUSD",1718799078272,0.06605947,3547.7,3547.1,2.81913]
["bitfinex","ETHUSD",1718799078441,0.06605947,3547.7,3547.2,2.81909]
["bitfinex","ETHUSD",1718799078775,0.48790611,3548.3,3547.1,0.769942]
["bitfinex","ETHUSD",1718799078776,2.81869,3547.8,3547.1,0.769942]
["bitfinex","ETHUSD",1718799078955,2.81869,3547.8,3546.6,0.59089817]
["bitfinex","ETHUSD",1718799078956,2.81883,3547.6,3546.6,0.59089817]
["bitfinex","ETHUSD",1718799079143,0.06590978,3547.5,3546.7,1.6345199]
["bitfinex","ETHUSD",1718799079347,0.06590978,3547.5,3546.7,0.65382454]
["bitfinex","ETHUSD",1718799079531,2.81883,3547.6,3546.8,0.98071337]
["bitfinex","ETHUSD",1718799079731,0.06589434,3547.5,3546.8,2.81942]
["bitfinex","ETHUSD",1718799079966,0.06589434,3547.5,3546.9,1.7430511]
["bitfinex","ETHUSD",1718799080191,2.88479434,3547.5,3546.9,0.762377]
["bitfinex","ETHUSD",1718799080383,0.06589434,3547.5,3546.9,0.762377]
["bitfinex","ETHUSD",1718799080788,2.88480434,3547.5,3546.9,0.762377]
["bitfinex","ETHUSD",1718799081095,0.06589434,3547.5,3547.0,2.81925]
["bitfinex","ETHUSD",1718799081306,0.06589434,3547.5,3547.1,3.10543585]
["bitfinex","ETHUSD",1718799081593,0.06579559,3547.4,3547.2,0.98063434]
["bitfinex","ETHUSD",1718799081797,0.06579559,3547.4,3547.1,0.65382454]
["bitfinex","ETHUSD",1718799082012,3.8695,3548.3,3547.5,2.81882]
["bitfinex","ETHUSD",1718799082361,4.3573817,3548.3,3547.5,2.81882]
["bitfinex","ETHUSD",1718799082665,3.9108,3548.1,3547.3,0.59089817]
["bitfinex","ETHUSD",1718799082965,2.81871,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718799083197,2.81871,3547.8,3547.2,0.9806168]
["bitfinex","ETHUSD",1718799083496,2.81871,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718799083708,2.81857,3547.9,3547.2,1.47091741]
["bitfinex","ETHUSD",1718799083904,2.81886,3547.6,3546.9,0.59089817]
["bitfinex","ETHUSD",1718799084105,2.81886,3547.6,3547.0,2.45169252]
["bitfinex","ETHUSD",1718799084260,2.81886,3547.6,3546.8,3.41026817]
["bitfinex","ETHUSD",1718799084458,2.81904,3547.3,3546.9,2.45171652]
["bitfinex","ETHUSD",1718799084700,2.81904,3547.3,3546.6,3.41048817]
["bitfinex","ETHUSD",1718799084871,6.64208,3547.4,3546.7,5.27138175]
["bitfinex","ETHUSD",1718799085078,6.64208,3547.4,3546.8,0.9807487]
["bitfinex","ETHUSD",1718799085279,6.64208,3547.4,3546.6,0.59089817]
["bitfinex","ETHUSD",1718799085280,2.81904,3547.3,3546.6,3.41042817]
["bitfinex","ETHUSD",1718799085509,2.81904,3547.3,3546.7,2.45184656]
["bitfinex","ETHUSD",1718799085671,2.81904,3547.3,3546.8,0.98073862]
["bitfinex","ETHUSD",1718799086003,2.81904,3547.3,3546.6,2.81953]
["bitfinex","ETHUSD",1718799086166,2.81904,3547.3,3546.7,2.45185847]
["bitfinex","ETHUSD",1718799086363,2.81904,3547.3,3546.6,2.81953]
["bitfinex","ETHUSD",1718799086681,3.8231,3547.4,3546.7,3.80022342]
["bitfinex","ETHUSD",1718799087077,3.8231,3547.4,3546.8,2.4518487]
["bitfinex","ETHUSD",1718799087276,3.8231,3547.4,3546.8,2.81941]
["bitfinex","ETHUSD",1718799087624,6.64208,3547.4,3546.7,2.81951]
["bitfinex","ETHUSD",1718799087812,2.81904,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718799088113,2.81904,3547.3,3546.6,2.81958]
["bitfinex","ETHUSD",1718799088904,2.81904,3547.3,3546.7,2.81952]
["bitfinex","ETHUSD",1718799089912,2.81948,3546.8,3546.1,2.81997]
["bitfinex","ETHUSD",1718799090062,3.383363,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1718799090268,2.81948,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1718799090775,2.81961,3546.6,3545.8,2.82022]
["bitfinex","ETHUSD",1718799090980,2.81968,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1718799091187,2.81968,3546.5,3545.8,3.590378]
["bitfinex","ETHUSD",1718799091610,6.8217,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718799092592,4.0021,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718799092998,4.0021,3546.6,3546.0,0.6410458]
["bitfinex","ETHUSD",1718799093193,2.81969,3546.5,3545.8,2.82023]
["bitfinex","ETHUSD",1718799093508,6.82171,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718799094330,6.82171,3546.6,3545.7,2.82031]
["bitfinex","ETHUSD",1718799094331,6.8217,3546.6,3545.7,2.82031]
["bitfinex","ETHUSD",1718799094541,6.8217,3546.6,3545.8,2.82023]
["bitfinex","ETHUSD",1718799094691,6.8217,3546.6,3545.9,2.82012]
["bitfinex","ETHUSD",1718799095095,2.8197,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1718799095318,2.8197,3546.5,3545.8,3.16625154]
["bitfinex","ETHUSD",1718799096398,0.06479061,3546.4,3545.8,3.16625154]
["bitfinex","ETHUSD",1718799097713,0.06479061,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718799098326,6.8217,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718799098524,0.06472574,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718799098732,6.8217,3546.6,3545.9,3.62488815]
["bitfinex","ETHUSD",1718799098966,2.81938,3546.9,3545.9,3.62488815]
["bitfinex","ETHUSD",1718799098967,0.0646655,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718799099144,2.81945,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718799099847,0.06507362,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718799100071,0.06507362,3546.7,3545.9,0.80474815]
["bitfinex","ETHUSD",1718799100072,0.06507362,3546.7,3546.2,3.23877842]
["bitfinex","ETHUSD",1718799100355,6.4671,3546.9,3546.3,0.05639111]
["bitfinex","ETHUSD",1718799100515,0.065003,3546.6,3546.3,0.05639111]
["bitfinex","ETHUSD",1718799100719,6.4671,3546.9,3546.3,0.05639111]
["bitfinex","ETHUSD",1718799100915,0.06496283,3546.5,3546.3,0.05639111]
["bitfinex","ETHUSD",1718799101153,6.4671,3546.9,3546.3,0.05639116]
["bitfinex","ETHUSD",1718799101326,0.06490569,3546.4,3546.3,2.87623116]
["bitfinex","ETHUSD",1718799101525,3.6477,3546.9,3546.0,2.061]
["bitfinex","ETHUSD",1718799101712,3.6477,3546.9,3546.0,3.308177]
["bitfinex","ETHUSD",1718799101713,0.0648386,3546.4,3546.0,3.308177]
["bitfinex","ETHUSD",1718799101913,2.81953,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718799102112,0.06460912,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718799102417,0.06454733,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718799102638,2.81953,3546.7,3546.0,2.82006]
["bitfinex","ETHUSD",1718799102855,0.06454733,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718799103157,2.81953,3546.7,3546.1,0.564021]
["bitfinex","ETHUSD",1718799103516,0.06479446,3546.6,3546.1,0.564021]
["bitfinex","ETHUSD",1718799103770,0.06479446,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718799104313,0.06479446,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718799105453,0.06479446,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718799105653,2.8195,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718799105824,0.06378367,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718799106018,2.81952,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718799106237,0.06372652,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718799106462,2.81952,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718799106776,2.81954,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718799107273,2.88344391,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718799107482,2.81969,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718799107780,0.06362871,3546.4,3546.0,0.05639523]
["bitfinex","ETHUSD",1718799108281,2.81961,3546.6,3546.0,0.05639523]
["bitfinex","ETHUSD",1718799108582,0.06356693,3546.3,3546.0,0.05639523]
["bitfinex","ETHUSD",1718799108876,2.81969,3546.5,3545.8,2.8202]
["bitfinex","ETHUSD",1718799109355,2.81977,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718799109554,3.7785,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718799109758,0.06350514,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718799110191,0.06350514,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718799110376,0.06350514,3546.2,3545.6,3.890579]
["bitfinex","ETHUSD",1718799111185,0.06350514,3546.2,3545.6,3.890519]
["bitfinex","ETHUSD",1718799112253,0.06350514,3546.2,3545.6,1.070199]
["bitfinex","ETHUSD",1718799112589,0.06350514,3546.2,3545.6,3.890569]
["bitfinex","ETHUSD",1718799113445,0.06350514,3546.2,3545.7,2.82028]
["bitfinex","ETHUSD",1718799114342,0.06350514,3546.2,3545.4,2.061]
["bitfinex","ETHUSD",1718799114343,2.82001,3546.1,3545.4,2.061]
["bitfinex","ETHUSD",1718799114555,2.82008,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1718799114788,2.88346155,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1718799115085,2.82017,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718799115317,2.88337093,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718799115454,0.06320093,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718799117701,2.88337093,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718799118088,2.82032,3545.7,3545.0,2.82082]
["bitfinex","ETHUSD",1718799118386,6.69882,3545.7,3545.0,2.82082]
["bitfinex","ETHUSD",1718799118551,0.06297692,3545.6,3545.0,2.82082]
["bitfinex","ETHUSD",1718799119198,0.06297692,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718799119415,0.06297692,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718799119692,0.06297692,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718799120079,0.06297692,3545.6,3545.1,2.82072]
["bitfinex","ETHUSD",1718799120290,0.06297692,3545.6,3545.2,2.87709739]
["bitfinex","ETHUSD",1718799120794,0.06297692,3545.6,3545.2,0.05640739]
["bitfinex","ETHUSD",1718799121160,0.06297692,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718799121989,0.06297692,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718799122201,0.06297692,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718799122369,0.06297692,3545.6,3545.3,3.666819]
["bitfinex","ETHUSD",1718799122563,2.82018,3545.9,3545.3,2.82061]
["bitfinex","ETHUSD",1718799122764,0.06317424,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718799123068,0.06307848,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718799123294,2.82023,3545.8,3545.2,3.873052]
["bitfinex","ETHUSD",1718799123499,0.06301667,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718799123809,2.82032,3545.7,3544.9,4.88193]
["bitfinex","ETHUSD",1718799124016,0.06301667,3545.3,3545.0,2.82081]
["bitfinex","ETHUSD",1718799124313,2.82032,3545.7,3545.0,2.82081]
["bitfinex","ETHUSD",1718799124532,2.82016,3545.9,3545.0,2.82081]
["bitfinex","ETHUSD",1718799124533,0.06238121,3545.2,3545.0,2.82081]
["bitfinex","ETHUSD",1718799124713,2.82043,3545.6,3545.0,2.82081]
["bitfinex","ETHUSD",1718799125021,0.06221372,3545.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718799125421,6.68706,3545.4,3544.8,2.82097]
["bitfinex","ETHUSD",1718799125596,7.7062624,3545.4,3544.6,2.82118]
["bitfinex","ETHUSD",1718799126078,2.8207,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1718799126280,0.06231925,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1718799126688,2.88294925,3545.3,3544.5,2.82126]
["bitfinex","ETHUSD",1718799127301,2.82087,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718799127831,0.06241241,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718799128196,0.06241241,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718799128402,0.06241241,3544.9,3544.4,0.770391]
["bitfinex","ETHUSD",1718799128911,2.88339241,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718799129116,2.88339241,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718799129293,2.82103,3544.8,3544.0,2.82164]
["bitfinex","ETHUSD",1718799129498,2.88300326,3544.8,3544.1,2.87794523]
["bitfinex","ETHUSD",1718799130007,2.82112,3544.7,3544.1,2.82152]
["bitfinex","ETHUSD",1718799130187,0.06184955,3544.6,3544.1,2.82152]
["bitfinex","ETHUSD",1718799130825,3.8205,3545.4,3544.5,8.46381]
["bitfinex","ETHUSD",1718799131025,10.1694183,3545.7,3545.0,2.82086]
["bitfinex","ETHUSD",1718799131225,3.8205,3545.7,3545.1,0.05640928]
["bitfinex","ETHUSD",1718799131429,4.20255,3545.7,3544.5,4.34149817]
["bitfinex","ETHUSD",1718799131637,2.82048,3545.5,3544.8,2.82099]
["bitfinex","ETHUSD",1718799131851,4.20255,3545.7,3544.5,5.8116]
["bitfinex","ETHUSD",1718799131852,2.82039,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1718799132141,4.20255,3545.7,3544.9,2.82095]
["bitfinex","ETHUSD",1718799132142,6.64083,3545.7,3544.9,2.82095]
["bitfinex","ETHUSD",1718799132339,6.64083,3545.7,3545.0,2.82086]
["bitfinex","ETHUSD",1718799132544,2.82048,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718799133044,6.64081,3545.7,3544.8,2.82102]
["bitfinex","ETHUSD",1718799133244,2.82054,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718799133604,2.82054,3545.5,3544.7,3.65614154]
["bitfinex","ETHUSD",1718799133605,2.82064,3545.3,3544.7,3.65614154]
["bitfinex","ETHUSD",1718799133799,2.82064,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1718799134019,2.82054,3545.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718799134020,2.82096,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718799134202,2.82096,3544.9,3543.7,0.88634726]
["bitfinex","ETHUSD",1718799134203,3.9113,3544.8,3543.5,0.59089817]
["bitfinex","ETHUSD",1718799134397,2.82126,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718799134636,6.73233,3544.8,3543.8,2.82182]
["bitfinex","ETHUSD",1718799134637,2.82135,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718799134836,2.82145,3544.3,3543.8,0.57915945]
["bitfinex","ETHUSD",1718799135199,2.82135,3544.4,3543.8,0.57915945]
["bitfinex","ETHUSD",1718799135401,2.82135,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718799136038,2.82135,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1718799136039,2.82135,3544.4,3543.6,2.82197]
["bitfinex","ETHUSD",1718799136249,2.82135,3544.4,3543.4,2.061]
["bitfinex","ETHUSD",1718799136250,2.82168,3544.0,3543.4,2.061]
["bitfinex","ETHUSD",1718799136448,2.82152,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718799137148,2.82152,3544.2,3543.2,2.8223]
["bitfinex","ETHUSD",1718799137149,2.82181,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718799137350,2.82169,3544.0,3543.1,2.82237]
["bitfinex","ETHUSD",1718799137930,3.788581,3544.0,3542.9,2.82249]
["bitfinex","ETHUSD",1718799138249,2.82179,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1718799138442,2.82179,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1718799138754,2.82183,3543.8,3543.1,2.82238]
["bitfinex","ETHUSD",1718799138954,2.82207,3543.5,3542.3,0.59089817]
["bitfinex","ETHUSD",1718799139141,2.8223,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1718799139458,2.82199,3543.6,3542.5,2.82281]
["bitfinex","ETHUSD",1718799139663,4.2227,3543.7,3541.8,0.59089817]
["bitfinex","ETHUSD",1718799139664,2.82256,3542.9,3542.2,2.82307]
["bitfinex","ETHUSD",1718799139819,2.82256,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718799140014,2.82246,3543.1,3542.1,2.82318]
["bitfinex","ETHUSD",1718799140214,2.82247,3543.0,3542.3,2.823]
["bitfinex","ETHUSD",1718799140421,2.82264,3542.8,3542.1,2.82318]
["bitfinex","ETHUSD",1718799140718,2.82264,3542.8,3542.1,2.82311]
["bitfinex","ETHUSD",1718799141352,0.05983081,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718799141732,0.05983081,3542.7,3541.9,2.061]
["bitfinex","ETHUSD",1718799141733,3.11093708,3542.7,3541.9,2.82331]
["bitfinex","ETHUSD",1718799141930,3.84670858,3542.6,3541.9,2.82331]
["bitfinex","ETHUSD",1718799142551,3.84670858,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718799142763,3.84670858,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718799142955,3.84670858,3542.6,3541.8,2.82339]
["bitfinex","ETHUSD",1718799142956,3.84670858,3542.6,3541.9,2.82334]
["bitfinex","ETHUSD",1718799143267,4.26020315,3542.6,3541.9,2.82334]
["bitfinex","ETHUSD",1718799143424,2.8231,3542.2,3541.4,2.82372]
["bitfinex","ETHUSD",1718799143630,0.05960321,3542.1,3541.7,2.8235]
["bitfinex","ETHUSD",1718799143935,3.787,3542.6,3541.8,2.8234]
["bitfinex","ETHUSD",1718799144140,0.05945774,3542.0,3541.9,2.82332]
["bitfinex","ETHUSD",1718799144349,3.787,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718799144648,3.787,3542.6,3541.5,2.061]
["bitfinex","ETHUSD",1718799144649,3.787,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718799144874,2.8227,3542.7,3541.9,5.64659]
["bitfinex","ETHUSD",1718799145083,2.8227,3542.7,3541.9,2.82326]
["bitfinex","ETHUSD",1718799145368,2.82263,3542.8,3542.1,2.82318]
["bitfinex","ETHUSD",1718799146571,2.82294,3542.4,3541.7,2.82343]
["bitfinex","ETHUSD",1718799146777,2.82313,3542.2,3541.5,2.82359]
["bitfinex","ETHUSD",1718799147438,2.82326,3542.0,3541.3,2.82374]
["bitfinex","ETHUSD",1718799147833,2.82349,3541.8,3541.1,2.82398]
["bitfinex","ETHUSD",1718799148037,6.70366,3542.2,3541.0,2.82406]
["bitfinex","ETHUSD",1718799148237,0.55,3542.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718799148543,2.82334,3541.9,3541.2,2.82387]
["bitfinex","ETHUSD",1718799148743,0.619652,3541.8,3541.2,2.82387]
["bitfinex","ETHUSD",1718799148986,2.82334,3541.9,3541.2,2.82387]
["bitfinex","ETHUSD",1718799149498,2.82334,3541.9,3540.8,3.789984]
["bitfinex","ETHUSD",1718799149499,2.8235,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718799149663,2.82334,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1718799149871,0.337334,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1718799150087,2.82358,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718799151992,2.82368,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718799152203,2.88056021,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718799152779,2.82374,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718799153219,2.82392,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718799153379,0.05704133,3541.3,3540.1,2.8247]
["bitfinex","ETHUSD",1718799153580,2.88086133,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718799153810,2.82392,3541.2,3540.0,3.7398]
["bitfinex","ETHUSD",1718799154013,2.8808445,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718799154221,2.82437,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1718799154406,0.98213186,3541.1,3540.0,2.82483]
["bitfinex","ETHUSD",1718799154608,0.98213186,3541.1,3540.1,0.0564918]
["bitfinex","ETHUSD",1718799154919,2.88066953,3541.0,3540.3,2.82454]
["bitfinex","ETHUSD",1718799155217,2.8243,3540.7,3540.0,4.88583]
["bitfinex","ETHUSD",1718799155421,2.82455,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1718799155715,0.05564105,3540.3,3539.6,2.82512]
["bitfinex","ETHUSD",1718799156619,2.82445,3540.6,3539.7,0.05649465]
["bitfinex","ETHUSD",1718799156810,2.82445,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1718799157014,0.0557124,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718799159230,0.0557124,3540.5,3540.0,2.82481]
["bitfinex","ETHUSD",1718799159435,0.0557124,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718799159735,6.3489183,3541.1,3540.1,2.061]
["bitfinex","ETHUSD",1718799159935,6.3489183,3541.1,3540.5,2.061]
["bitfinex","ETHUSD",1718799160149,2.82382,3541.3,3540.5,1.16283028]
["bitfinex","ETHUSD",1718799160300,5.82373,3541.5,3540.5,2.82445]
["bitfinex","ETHUSD",1718799160497,2.82391,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718799161664,2.82391,3541.2,3540.6,2.82436]
["bitfinex","ETHUSD",1718799162024,3.0,3541.5,3540.7,2.88076492]
["bitfinex","ETHUSD",1718799162223,3.9075,3541.7,3541.1,2.82395]
["bitfinex","ETHUSD",1718799162533,3.9075,3541.7,3540.8,2.82421]
["bitfinex","ETHUSD",1718799162534,3.0,3541.6,3540.8,2.82421]
["bitfinex","ETHUSD",1718799162740,5.82359,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718799163340,3.0,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718799163656,3.0,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718799163827,3.0,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718799164023,2.82367,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1718799164372,2.82383,3541.3,3540.6,2.82431]
["bitfinex","ETHUSD",1718799164587,2.82381,3541.4,3540.7,2.82427]
["bitfinex","ETHUSD",1718799164855,2.82381,3541.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718799164856,2.82413,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718799165419,2.82399,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1718799165768,2.82432,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718799165920,2.82414,3540.9,3540.1,2.82477]
["bitfinex","ETHUSD",1718799165921,2.82423,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1718799166261,2.82432,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718799166660,2.82423,3540.8,3540.0,2.82485]
["bitfinex","ETHUSD",1718799167069,0.05384616,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718799167254,9.62589,3541.0,3540.3,2.82459]
["bitfinex","ETHUSD",1718799167453,0.05400886,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718799168742,1.41128973,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718799168979,4.23542973,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718799169178,2.41211,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718799169343,0.83997772,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718799169544,3.15879764,3540.9,3540.2,2.82469]
["bitfinex","ETHUSD",1718799169780,0.05208872,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718799169982,2.8244,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1718799170279,0.05202672,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718799170796,2.82446,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718799171095,5.1036405,3540.4,3539.1,0.59089817]
["bitfinex","ETHUSD",1718799171246,0.05190118,3540.4,3539.5,2.061]
["bitfinex","ETHUSD",1718799171443,2.82414,3540.9,3540.2,2.82465]
["bitfinex","ETHUSD",1718799171643,2.82414,3540.9,3539.8,2.82494]
["bitfinex","ETHUSD",1718799171644,2.82437,3540.7,3539.8,2.82494]
["bitfinex","ETHUSD",1718799171851,0.05161434,3540.6,3539.5,2.65189817]
["bitfinex","ETHUSD",1718799172178,0.05161434,3540.6,3539.9,2.82487]
["bitfinex","ETHUSD",1718799172488,2.87601434,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1718799172780,2.82374,3541.4,3540.5,2.82445]
["bitfinex","ETHUSD",1718799173089,7.51224116,3541.4,3540.5,2.82445]
["bitfinex","ETHUSD",1718799173250,2.82418,3540.9,3540.0,0.59089817]
["bitfinex","ETHUSD",1718799173451,2.82384,3541.3,3540.3,2.82461]
["bitfinex","ETHUSD",1718799173452,2.82407,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718799173651,3.31276933,3541.2,3540.3,2.82461]
["bitfinex","ETHUSD",1718799173872,5.824,3541.1,3540.4,2.82446]
["bitfinex","ETHUSD",1718799174189,5.824,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718799174373,3.0,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718799174575,3.48886933,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718799175506,2.82399,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1718799175795,3.0,3541.0,3540.8,2.82419]
["bitfinex","ETHUSD",1718799176156,3.48883772,3541.4,3540.8,2.82419]
["bitfinex","ETHUSD",1718799176376,6.31258772,3541.4,3540.8,2.82419]
["bitfinex","ETHUSD",1718799176572,5.82375,3541.4,3540.8,2.82419]
["bitfinex","ETHUSD",1718799176794,2.8239,3541.2,3540.6,2.82438]
["bitfinex","ETHUSD",1718799177454,0.48882931,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1718799177655,3.31265931,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1718799177909,3.0,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718799178088,2.82398,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718799178398,2.82398,3541.1,3540.6,0.98250013]
["bitfinex","ETHUSD",1718799178591,2.82398,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718799178899,2.82398,3541.1,3540.6,0.98249962]
["bitfinex","ETHUSD",1718799179101,2.82398,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718799179302,3.48882931,3541.2,3540.6,2.4562392]
["bitfinex","ETHUSD",1718799179599,5.82397,3541.2,3540.7,2.45622541]
["bitfinex","ETHUSD",1718799179752,3.0,3541.2,3540.8,0.98249568]
["bitfinex","ETHUSD",1718799179957,3.48882931,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718799180268,0.05000311,3541.3,3540.8,2.45616202]
["bitfinex","ETHUSD",1718799180581,0.05000311,3541.3,3540.6,0.59089817]
["bitfinex","ETHUSD",1718799180789,2.82422,3540.8,3540.7,2.4562159]
["bitfinex","ETHUSD",1718799180992,2.82422,3540.8,3540.7,0.98248636]
["bitfinex","ETHUSD",1718799181298,2.82422,3540.8,3540.7,0.98251696]
["bitfinex","ETHUSD",1718799181299,5.6981931,3540.8,3540.7,0.98251696]
["bitfinex","ETHUSD",1718799181744,3.6819,3540.7,3540.1,0.59089817]
["bitfinex","ETHUSD",1718799182025,2.82451,3540.5,3540.2,0.98268426]
["bitfinex","ETHUSD",1718799182231,2.82451,3540.5,3540.3,0.98268426]
["bitfinex","ETHUSD",1718799182417,0.04944193,3540.4,3540.1,0.59089817]
["bitfinex","ETHUSD",1718799182623,0.04944193,3540.4,3540.2,3.04749032]
["bitfinex","ETHUSD",1718799182919,3.31292931,3541.0,3540.3,2.45659215]
["bitfinex","ETHUSD",1718799183098,2.82423,3540.8,3540.4,2.45659215]
["bitfinex","ETHUSD",1718799183297,2.82438,3540.6,3540.5,2.45659215]
["bitfinex","ETHUSD",1718799183527,9.320407,3540.6,3540.5,2.45659215]
["bitfinex","ETHUSD",1718799183827,2.82457,3540.4,3540.0,0.58938974]
["bitfinex","ETHUSD",1718799184027,2.82425,3540.8,3540.0,0.58938974]
["bitfinex","ETHUSD",1718799184028,2.82446,3540.5,3540.1,2.4567175]
["bitfinex","ETHUSD",1718799184242,2.82461,3540.3,3540.2,2.4567175]
["bitfinex","ETHUSD",1718799184540,2.23500106,3540.3,3540.2,2.4567175]
["bitfinex","ETHUSD",1718799185236,5.05961106,3540.3,3540.2,2.4567175]
["bitfinex","ETHUSD",1718799185406,2.82485,3540.0,3539.9,0.58938974]
["bitfinex","ETHUSD",1718799185610,2.82485,3540.0,3539.9,3.04618229]
["bitfinex","ETHUSD",1718799185822,2.82485,3540.0,3539.9,2.45679255]
["bitfinex","ETHUSD",1718799186293,2.87416335,3540.0,3539.9,2.45679255]
["bitfinex","ETHUSD",1718799186738,0.04931335,3540.0,3539.9,2.45679255]
["bitfinex","ETHUSD",1718799186937,2.87416335,3540.0,3539.9,2.45679255]
["bitfinex","ETHUSD",1718799187595,5.69901335,3540.0,3539.9,2.45679255]
["bitfinex","ETHUSD",1718799187800,2.82501,3539.8,3539.6,0.58938974]
["bitfinex","ETHUSD",1718799188139,2.82501,3539.8,3539.7,2.4569717]
["bitfinex","ETHUSD",1718799189410,5.65002,3539.8,3539.7,0.98278868]
["bitfinex","ETHUSD",1718799189616,2.82519,3539.6,3539.4,0.58938974]
["bitfinex","ETHUSD",1718799189828,2.82501,3539.8,3539.5,2.45707083]
["bitfinex","ETHUSD",1718799190025,5.65018,3539.7,3539.6,0.98282833]
["bitfinex","ETHUSD",1718799190850,2.82517,3539.6,3539.3,0.58938974]
["bitfinex","ETHUSD",1718799191143,2.82525,3539.5,3539.4,2.45709611]
["bitfinex","ETHUSD",1718799191348,2.82525,3539.5,3539.4,0.98283844]
["bitfinex","ETHUSD",1718799191753,2.82502,3539.8,3539.4,0.98283844]
["bitfinex","ETHUSD",1718799192054,2.82521,3539.6,3539.2,2.65038974]
["bitfinex","ETHUSD",1718799192261,2.82521,3539.6,3539.3,2.45705475]
["bitfinex","ETHUSD",1718799192461,2.82521,3539.6,3539.2,2.061]
["bitfinex","ETHUSD",1718799192764,2.82521,3539.6,3539.3,2.45705691]
["bitfinex","ETHUSD",1718799192923,2.82521,3539.6,3539.2,2.061]
["bitfinex","ETHUSD",1718799193119,2.82526,3539.5,3539.3,2.45705692]
["bitfinex","ETHUSD",1718799193339,2.82533,3539.4,3538.8,8.64641]
["bitfinex","ETHUSD",1718799193554,2.82533,3539.4,3538.9,2.45729291]
["bitfinex","ETHUSD",1718799193859,2.82533,3539.4,3538.8,9.9412217]
["bitfinex","ETHUSD",1718799193860,2.82545,3539.3,3538.8,7.1154117]
["bitfinex","ETHUSD",1718799194035,2.82545,3539.3,3538.9,1.17621897]
["bitfinex","ETHUSD",1718799194854,2.82535,3539.4,3538.9,1.17621897]
["bitfinex","ETHUSD",1718799195221,2.87455224,3539.3,3538.9,1.17621897]
["bitfinex","ETHUSD",1718799195563,2.87455224,3539.3,3538.8,2.061]
["bitfinex","ETHUSD",1718799196272,0.04913224,3539.3,3538.8,2.061]
["bitfinex","ETHUSD",1718799196573,2.82526,3539.5,3538.8,2.061]
["bitfinex","ETHUSD",1718799196717,0.04843563,3539.2,3538.8,5.658083]
["bitfinex","ETHUSD",1718799196923,2.82518,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718799197122,2.82496,3539.9,3539.2,2.061]
["bitfinex","ETHUSD",1718799197123,2.82495,3539.9,3539.2,2.061]
["bitfinex","ETHUSD",1718799197348,2.8251,3539.7,3539.2,2.58662077]
["bitfinex","ETHUSD",1718799197548,2.82517,3539.6,3539.2,2.061]
["bitfinex","ETHUSD",1718799200684,0.48905635,3540.0,3539.6,2.82512]
["bitfinex","ETHUSD",1718799200835,2.82462,3540.3,3539.6,4.88612]
["bitfinex","ETHUSD",1718799201162,2.82462,3540.3,3539.7,2.88158777]
["bitfinex","ETHUSD",1718799201466,0.04914898,3540.2,3539.7,2.88158777]
["bitfinex","ETHUSD",1718799201877,0.04914898,3540.2,3539.8,0.05649604]
["bitfinex","ETHUSD",1718799202048,0.04914898,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718799202390,0.04913498,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718799202689,2.82438,3540.6,3540.0,4.88585]
["bitfinex","ETHUSD",1718799202890,0.04882004,3540.1,3540.0,4.88585]
["bitfinex","ETHUSD",1718799203041,2.82438,3540.6,3540.0,5.50542089]
["bitfinex","ETHUSD",1718799203438,9.1731483,3540.8,3540.0,5.50542089]
["bitfinex","ETHUSD",1718799203439,0.04927095,3540.5,3540.1,2.88126284]
["bitfinex","ETHUSD",1718799203639,0.04927095,3540.5,3540.3,2.82455]
["bitfinex","ETHUSD",1718799203878,0.04944458,3540.4,3540.3,2.82455]
["bitfinex","ETHUSD",1718799204177,6.3489183,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718799204412,2.82416,3540.9,3540.3,2.82455]
["bitfinex","ETHUSD",1718799204413,0.04944458,3540.4,3540.3,2.82455]
["bitfinex","ETHUSD",1718799204543,5.82398,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718799204743,3.0,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718799205144,3.0,3541.0,3540.3,2.061]
["bitfinex","ETHUSD",1718799205384,2.82413,3541.0,3540.3,2.061]
["bitfinex","ETHUSD",1718799205543,2.82399,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1718799205741,3.0,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799206247,5.82407,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799208478,2.82415,3540.9,3540.3,4.88557]
["bitfinex","ETHUSD",1718799208658,2.82415,3540.9,3540.3,4.88559]
["bitfinex","ETHUSD",1718799209191,2.82438,3540.6,3539.9,3.1632]
["bitfinex","ETHUSD",1718799209401,2.82454,3540.4,3539.6,2.061]
["bitfinex","ETHUSD",1718799209696,2.82454,3540.4,3539.7,3.630015]
["bitfinex","ETHUSD",1718799210382,2.82464,3540.3,3539.7,3.630015]
["bitfinex","ETHUSD",1718799210686,2.82464,3540.3,3539.7,3.630025]
["bitfinex","ETHUSD",1718799211396,2.82455,3540.4,3539.7,3.630025]
["bitfinex","ETHUSD",1718799211694,2.82423,3540.8,3539.8,0.8854225]
["bitfinex","ETHUSD",1718799211916,2.82431,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718799212068,2.82423,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1718799212575,0.48890706,3540.9,3540.0,2.061]
["bitfinex","ETHUSD",1718799212576,2.82461,3540.4,3540.0,2.061]
["bitfinex","ETHUSD",1718799212792,2.82461,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718799212989,2.82462,3540.3,3539.7,0.881339]
["bitfinex","ETHUSD",1718799213207,2.82471,3540.2,3539.6,4.88609]
["bitfinex","ETHUSD",1718799213409,2.825,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718799213572,2.8247,3540.2,3539.1,3.1935]
["bitfinex","ETHUSD",1718799213912,2.82502,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1718799214229,0.48898669,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718799214378,2.8244,3540.6,3538.7,2.82586]
["bitfinex","ETHUSD",1718799214379,0.48898669,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718799214574,6.59614669,3541.0,3540.3,2.82459]
["bitfinex","ETHUSD",1718799214783,5.82406,3541.0,3540.3,2.82459]
["bitfinex","ETHUSD",1718799215076,0.48898669,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1718799215077,0.48888005,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1718799215303,3.26658175,3541.5,3540.8,2.82414]
["bitfinex","ETHUSD",1718799215536,0.65719787,3541.4,3540.9,2.88060645]
["bitfinex","ETHUSD",1718799215680,3.0481897,3541.4,3540.9,2.88060645]
["bitfinex","ETHUSD",1718799215875,0.0481897,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718799216103,0.35300867,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718799216311,0.35300867,3541.4,3539.8,7.33]
["bitfinex","ETHUSD",1718799216312,0.35300867,3541.4,3539.9,6.01842]
["bitfinex","ETHUSD",1718799216619,2.82411,3541.0,3540.3,2.8246]
["bitfinex","ETHUSD",1718799216829,3.671301,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799216986,0.04787972,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718799217338,0.04787972,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718799217823,2.82398,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718799218039,0.04781771,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718799218334,0.79367817,3541.4,3540.5,2.82445]
["bitfinex","ETHUSD",1718799218335,0.0477557,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718799218489,2.82406,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718799218689,0.04787972,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718799218917,2.8239,3541.2,3540.6,2.88085168]
["bitfinex","ETHUSD",1718799219119,0.4888592,3541.3,3540.8,2.82416]
["bitfinex","ETHUSD",1718799219341,3.3125992,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718799219545,1.6359542,3541.4,3540.6,2.82437]
["bitfinex","ETHUSD",1718799219847,2.82383,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718799220345,2.82383,3541.3,3540.5,4.88545]
["bitfinex","ETHUSD",1718799220346,2.82399,3541.1,3540.5,4.88545]
["bitfinex","ETHUSD",1718799220536,2.82391,3541.2,3540.5,2.061]
["bitfinex","ETHUSD",1718799220707,1.02835242,3541.3,3540.6,2.88085225]
["bitfinex","ETHUSD",1718799220913,1.02835242,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718799221129,3.85218242,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718799221453,5.82366,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718799221454,3.0,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718799221819,2.82376,3541.4,3540.8,2.82419]
["bitfinex","ETHUSD",1718799222225,3.0,3541.5,3540.9,0.05647682]
["bitfinex","ETHUSD",1718799222448,2.8235,3541.7,3540.9,2.11747682]
["bitfinex","ETHUSD",1718799222726,2.8235,3541.7,3541.1,2.82395]
["bitfinex","ETHUSD",1718799222928,2.82359,3541.6,3541.0,2.82406]
["bitfinex","ETHUSD",1718799224037,2.82359,3541.6,3540.9,2.061]
["bitfinex","ETHUSD",1718799224223,3.71951757,3541.6,3540.9,2.061]
["bitfinex","ETHUSD",1718799224424,2.82366,3541.5,3540.9,2.061]
["bitfinex","ETHUSD",1718799224758,2.82366,3541.5,3540.9,4.88514]
["bitfinex","ETHUSD",1718799225254,2.8238,3541.4,3540.9,2.061]
["bitfinex","ETHUSD",1718799225561,2.82367,3541.5,3540.9,4.88513]
["bitfinex","ETHUSD",1718799225923,2.82367,3541.5,3541.0,0.05647462]
["bitfinex","ETHUSD",1718799226123,2.82375,3541.4,3540.9,2.061]
["bitfinex","ETHUSD",1718799226343,2.82384,3541.3,3540.9,2.061]
["bitfinex","ETHUSD",1718799226622,2.82395,3541.2,3540.9,2.061]
["bitfinex","ETHUSD",1718799226842,2.82386,3541.3,3540.9,2.061]
["bitfinex","ETHUSD",1718799227286,2.82396,3541.2,3540.9,2.061]
["bitfinex","ETHUSD",1718799227674,2.82382,3541.3,3540.9,2.061]
["bitfinex","ETHUSD",1718799227870,0.48881242,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718799228072,0.48881242,3541.6,3541.1,2.88038609]
["bitfinex","ETHUSD",1718799228384,2.82357,3541.7,3541.1,2.82391]
["bitfinex","ETHUSD",1718799228552,2.82343,3541.8,3541.1,2.82391]
["bitfinex","ETHUSD",1718799229584,2.82351,3541.7,3541.0,5.89974]
["bitfinex","ETHUSD",1718799229886,3.31215242,3541.9,3541.1,2.82398]
["bitfinex","ETHUSD",1718799230185,3.0,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1718799230385,3.0,3541.8,3541.2,2.88035466]
["bitfinex","ETHUSD",1718799230549,3.48881242,3542.0,3541.3,0.05646924]
["bitfinex","ETHUSD",1718799230877,3.0,3542.0,3541.3,2.11746924]
["bitfinex","ETHUSD",1718799231267,3.0,3542.0,3541.4,2.82372]
["bitfinex","ETHUSD",1718799231446,0.04716612,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718799231646,2.82343,3541.8,3541.3,2.061]
["bitfinex","ETHUSD",1718799231844,3.35924138,3541.9,3541.3,4.88481]
["bitfinex","ETHUSD",1718799232072,0.04704218,3541.7,3541.3,4.88481]
["bitfinex","ETHUSD",1718799232271,0.04710416,3541.8,3541.3,4.88481]
["bitfinex","ETHUSD",1718799232479,0.04709819,3541.6,3541.3,4.88481]
["bitfinex","ETHUSD",1718799232663,0.04716016,3541.7,3541.3,4.88481]
["bitfinex","ETHUSD",1718799233148,0.04709819,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718799233354,3.0,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718799233596,0.04706449,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718799233908,3.0,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718799234206,0.04706449,3541.6,3541.5,3.99269148]
["bitfinex","ETHUSD",1718799234408,0.44282357,3542.5,3541.5,7.00929148]
["bitfinex","ETHUSD",1718799234409,2.82303,3542.3,3541.5,7.00929148]
["bitfinex","ETHUSD",1718799234704,0.48869423,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718799235009,2.82239,3543.1,3542.5,2.82282]
["bitfinex","ETHUSD",1718799235362,9.1711483,3543.3,3542.7,2.8227]
["bitfinex","ETHUSD",1718799235567,2.82223,3543.3,3542.7,2.8227]
["bitfinex","ETHUSD",1718799236391,2.82235,3543.2,3542.6,2.061]
["bitfinex","ETHUSD",1718799236601,3.1664,3543.7,3542.5,1.371358]
["bitfinex","ETHUSD",1718799236791,2.82247,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1718799238333,2.82231,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718799238501,2.82218,3543.4,3542.7,3.44932508]
["bitfinex","ETHUSD",1718799238700,3.0,3543.3,3542.7,2.87911915]
["bitfinex","ETHUSD",1718799239032,5.82224,3543.3,3542.7,2.87911915]
["bitfinex","ETHUSD",1718799239522,2.82206,3543.5,3542.9,2.82251]
["bitfinex","ETHUSD",1718799239926,2.82183,3543.8,3543.1,2.82238]
["bitfinex","ETHUSD",1718799240088,3.0,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718799240692,2.82175,3543.9,3543.1,2.82238]
["bitfinex","ETHUSD",1718799240898,6.3489183,3544.2,3543.2,2.87872928]
["bitfinex","ETHUSD",1718799241192,2.82175,3544.0,3543.0,7.87469]
["bitfinex","ETHUSD",1718799241516,5.82152,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718799241702,2.82131,3544.5,3543.5,2.82206]
["bitfinex","ETHUSD",1718799241703,2.82159,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718799242087,2.82143,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718799242324,6.18941,3544.6,3543.4,4.88314]
["bitfinex","ETHUSD",1718799242325,2.82155,3544.2,3543.7,0.05643073]
["bitfinex","ETHUSD",1718799242627,2.82155,3544.2,3543.4,4.88314]
["bitfinex","ETHUSD",1718799243219,2.82162,3544.1,3543.4,4.88314]
["bitfinex","ETHUSD",1718799243814,2.82153,3544.2,3543.4,2.061]
["bitfinex","ETHUSD",1718799244015,0.618941,3544.5,3543.0,2.9913]
["bitfinex","ETHUSD",1718799244016,2.82206,3543.5,3543.0,2.9913]
["bitfinex","ETHUSD",1718799244218,2.82216,3543.4,3542.6,3.0312]
["bitfinex","ETHUSD",1718799244522,2.82216,3543.4,3542.7,4.88369]
["bitfinex","ETHUSD",1718799244718,2.82216,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718799245228,2.82216,3543.4,3543.0,0.05644218]
["bitfinex","ETHUSD",1718799245890,2.82216,3543.4,3542.7,2.061]
["bitfinex","ETHUSD",1718799246089,2.82215,3543.4,3542.7,2.061]
["bitfinex","ETHUSD",1718799246294,2.82232,3543.2,3542.7,2.061]
["bitfinex","ETHUSD",1718799246619,0.04654338,3543.1,3542.7,2.061]
["bitfinex","ETHUSD",1718799248039,0.04654338,3543.1,3542.6,5.85398]
["bitfinex","ETHUSD",1718799248040,0.04654338,3543.1,3542.2,3.0952]
["bitfinex","ETHUSD",1718799248197,0.04654338,3543.1,3542.5,2.82284]
["bitfinex","ETHUSD",1718799248394,2.8223,3543.3,3542.7,2.82262]
["bitfinex","ETHUSD",1718799248590,2.8223,3543.3,3542.4,2.061]
["bitfinex","ETHUSD",1718799248591,0.04641367,3543.0,3542.8,0.05644356]
["bitfinex","ETHUSD",1718799248797,2.82206,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1718799249035,0.04499584,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718799249198,2.82222,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718799249401,2.82207,3543.5,3542.9,2.87898285]
["bitfinex","ETHUSD",1718799249598,2.82215,3543.4,3542.9,0.05644285]
["bitfinex","ETHUSD",1718799249833,2.82215,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718799249834,2.82233,3543.2,3542.6,4.88377]
["bitfinex","ETHUSD",1718799250255,2.82233,3543.2,3542.2,3.0952]
["bitfinex","ETHUSD",1718799250256,2.82254,3542.9,3542.2,3.0952]
["bitfinex","ETHUSD",1718799250413,2.82271,3542.7,3542.2,3.0952]
["bitfinex","ETHUSD",1718799252023,2.82265,3542.8,3542.0,2.061]
["bitfinex","ETHUSD",1718799252232,2.82299,3542.4,3542.0,2.061]
["bitfinex","ETHUSD",1718799253127,2.82286,3542.5,3542.0,2.061]
["bitfinex","ETHUSD",1718799253321,2.82343,3541.8,3541.2,2.9521]
["bitfinex","ETHUSD",1718799253937,2.82341,3541.9,3541.2,5.77592]
["bitfinex","ETHUSD",1718799254103,2.82341,3541.9,3541.4,0.05646555]
["bitfinex","ETHUSD",1718799254844,0.04456958,3541.8,3541.3,5.82381]
["bitfinex","ETHUSD",1718799255047,0.04456958,3541.8,3541.4,1.083691]
["bitfinex","ETHUSD",1718799255409,0.04456958,3541.8,3541.5,0.05646558]
["bitfinex","ETHUSD",1718799255621,2.86798958,3541.8,3541.5,0.05646558]
["bitfinex","ETHUSD",1718799255853,2.86798958,3541.8,3541.4,1.083691]
["bitfinex","ETHUSD",1718799256548,2.82352,3541.7,3541.4,1.083691]
["bitfinex","ETHUSD",1718799256702,2.86799958,3541.8,3541.4,1.083691]
["bitfinex","ETHUSD",1718799256908,0.04445328,3541.7,3541.4,1.083691]
["bitfinex","ETHUSD",1718799257127,0.04445328,3541.7,3541.2,2.9521]
["bitfinex","ETHUSD",1718799257323,2.82334,3541.9,3541.2,2.9521]
["bitfinex","ETHUSD",1718799257651,2.82351,3541.7,3541.2,2.9521]
["bitfinex","ETHUSD",1718799258006,0.0439532,3541.6,3541.2,2.9521]
["bitfinex","ETHUSD",1718799258250,2.8675632,3541.6,3541.2,2.9521]
["bitfinex","ETHUSD",1718799258437,2.8675632,3541.6,3541.2,5.0131]
["bitfinex","ETHUSD",1718799259510,2.8675632,3541.6,3541.2,2.061]
["bitfinex","ETHUSD",1718799259716,2.82379,3541.4,3541.2,2.061]
["bitfinex","ETHUSD",1718799260016,0.04373353,3541.3,3541.2,2.061]
["bitfinex","ETHUSD",1718799260741,0.04407044,3541.3,3540.6,3.0]
["bitfinex","ETHUSD",1718799260952,0.04407044,3541.3,3540.4,3.0311]
["bitfinex","ETHUSD",1718799260953,2.82398,3541.1,3540.4,3.0311]
["bitfinex","ETHUSD",1718799261135,2.82428,3540.8,3540.4,6.46960097]
["bitfinex","ETHUSD",1718799261318,2.82413,3541.0,3540.4,6.46960097]
["bitfinex","ETHUSD",1718799261527,2.82413,3541.0,3540.4,5.0921]
["bitfinex","ETHUSD",1718799261722,2.82416,3540.9,3540.4,5.0921]
["bitfinex","ETHUSD",1718799261926,2.86816803,3540.9,3540.4,5.0921]
["bitfinex","ETHUSD",1718799262836,0.04400803,3540.9,3540.4,7.91662]
["bitfinex","ETHUSD",1718799263046,0.04400803,3540.9,3540.4,6.466231]
["bitfinex","ETHUSD",1718799263416,0.04400803,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718799263730,0.04400803,3540.9,3540.6,2.8807794]
["bitfinex","ETHUSD",1718799263932,0.04400803,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718799264136,2.82382,3541.3,3540.8,0.05647754]
["bitfinex","ETHUSD",1718799264317,2.8239,3541.2,3540.8,0.05647754]
["bitfinex","ETHUSD",1718799265829,2.8235,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718799266162,2.82353,3541.7,3541.2,0.05647168]
["bitfinex","ETHUSD",1718799266459,2.82343,3541.8,3541.2,2.88035168]
["bitfinex","ETHUSD",1718799267050,2.82352,3541.7,3541.2,0.05647168]
["bitfinex","ETHUSD",1718799268447,2.82358,3541.6,3540.8,0.57052075]
["bitfinex","ETHUSD",1718799268647,2.82375,3541.4,3540.8,2.82415]
["bitfinex","ETHUSD",1718799268817,5.64724,3541.6,3540.9,2.82411]
["bitfinex","ETHUSD",1718799269248,2.82358,3541.6,3540.9,2.82411]
["bitfinex","ETHUSD",1718799269418,2.82369,3541.5,3540.9,2.82411]
["bitfinex","ETHUSD",1718799271188,2.82369,3541.5,3540.4,4.405231]
["bitfinex","ETHUSD",1718799271189,2.82414,3540.9,3540.4,4.405231]
["bitfinex","ETHUSD",1718799271488,0.91269885,3541.5,3540.4,4.405231]
["bitfinex","ETHUSD",1718799271489,2.82407,3541.0,3540.4,3.0311]
["bitfinex","ETHUSD",1718799271948,2.82407,3541.0,3540.4,5.85562]
["bitfinex","ETHUSD",1718799272327,2.82407,3541.0,3540.4,3.0311]
["bitfinex","ETHUSD",1718799272521,3.21179989,3541.4,3540.4,5.8556]
["bitfinex","ETHUSD",1718799272729,2.82408,3541.0,3540.4,5.8556]
["bitfinex","ETHUSD",1718799273221,2.82398,3541.1,3540.4,5.8556]
["bitfinex","ETHUSD",1718799274128,2.82409,3541.0,3540.5,2.82442]
["bitfinex","ETHUSD",1718799275592,2.82415,3540.9,3540.4,3.0311]
["bitfinex","ETHUSD",1718799275897,2.8243,3540.7,3540.4,3.0311]
["bitfinex","ETHUSD",1718799276060,2.82423,3540.8,3540.4,3.0311]
["bitfinex","ETHUSD",1718799276455,2.82423,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1718799276456,2.86740368,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1718799276647,2.82446,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718799276978,2.82446,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718799277138,0.04291761,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718799277570,2.82438,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718799277768,0.04285558,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718799277965,2.82438,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718799278246,2.82477,3540.2,3539.6,6.01866]
["bitfinex","ETHUSD",1718799278948,0.04320095,3540.1,3539.6,6.01866]
["bitfinex","ETHUSD",1718799279145,2.86798095,3540.1,3539.6,6.01866]
["bitfinex","ETHUSD",1718799279878,2.86798095,3540.1,3539.6,3.1935]
["bitfinex","ETHUSD",1718799280391,2.86798095,3540.1,3539.6,6.01866]
["bitfinex","ETHUSD",1718799280898,2.86798095,3540.1,3539.6,3.1935]
["bitfinex","ETHUSD",1718799283805,2.825,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718799283973,2.82486,3540.0,3539.4,2.82532]
["bitfinex","ETHUSD",1718799284175,0.04294457,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718799284860,2.86790457,3539.9,3539.3,2.061]
["bitfinex","ETHUSD",1718799285395,2.86791457,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718799287305,0.04294457,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718799287501,0.04294457,3539.9,3539.5,2.82522]
["bitfinex","ETHUSD",1718799287716,0.04294457,3539.9,3539.4,2.82526]
["bitfinex","ETHUSD",1718799288111,2.82495,3539.9,3539.3,6.233863]
["bitfinex","ETHUSD",1718799288302,2.86764406,3539.8,3539.3,6.233913]
["bitfinex","ETHUSD",1718799288503,2.86764406,3539.8,3539.3,4.88641]
["bitfinex","ETHUSD",1718799290718,0.04261406,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718799292594,2.82487,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1718799293132,2.86759744,3539.9,3539.3,4.88641]
["bitfinex","ETHUSD",1718799293509,2.82503,3539.8,3539.3,4.88641]
["bitfinex","ETHUSD",1718799294042,0.04264508,3539.7,3539.3,4.88641]
["bitfinex","ETHUSD",1718799294334,2.82495,3539.9,3539.3,4.88641]
["bitfinex","ETHUSD",1718799294628,0.04258304,3539.6,3539.3,4.88641]
["bitfinex","ETHUSD",1718799294835,2.82495,3539.9,3539.3,4.88641]
["bitfinex","ETHUSD",1718799295009,0.042521,3539.5,3538.7,0.58938974]
["bitfinex","ETHUSD",1718799295329,0.04234089,3539.4,3538.7,4.88684]
["bitfinex","ETHUSD",1718799295534,0.04234089,3539.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718799295697,2.82508,3539.8,3538.7,6.06288153]
["bitfinex","ETHUSD",1718799295698,2.82508,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718799295900,2.82508,3539.8,3539.4,0.05650064]
["bitfinex","ETHUSD",1718799296140,2.5494,3540.1,3539.4,0.05650064]
["bitfinex","ETHUSD",1718799296291,2.82478,3540.1,3539.4,2.88182057]
["bitfinex","ETHUSD",1718799296495,2.82478,3540.1,3539.4,3.63824263]
["bitfinex","ETHUSD",1718799296791,2.7005,3540.6,3539.4,3.63824263]
["bitfinex","ETHUSD",1718799296792,2.8247,3540.2,3539.5,2.82519]
["bitfinex","ETHUSD",1718799296998,2.82454,3540.4,3539.6,0.59506134]
["bitfinex","ETHUSD",1718799297214,2.82454,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718799297397,2.82454,3540.4,3539.9,0.05649139]
["bitfinex","ETHUSD",1718799298430,2.82454,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718799298630,2.82462,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718799299639,0.48894531,3540.5,3539.9,0.05649196]
["bitfinex","ETHUSD",1718799299839,2.82447,3540.5,3539.9,2.88141196]
["bitfinex","ETHUSD",1718799300141,2.82447,3540.5,3539.9,5.58001196]
["bitfinex","ETHUSD",1718799300343,2.82438,3540.6,3539.7,2.82508]
["bitfinex","ETHUSD",1718799300546,2.82468,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718799301440,2.82462,3540.3,3539.7,2.82503]
["bitfinex","ETHUSD",1718799301646,2.82498,3539.9,3539.3,2.82538]
["bitfinex","ETHUSD",1718799302024,2.82486,3540.0,3539.0,3.20448974]
["bitfinex","ETHUSD",1718799302205,2.82462,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718799302529,2.82462,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718799302727,2.82456,3540.4,3539.8,2.82494]
["bitfinex","ETHUSD",1718799302902,0.48898704,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718799303103,3.44180999,3541.3,3540.4,2.88094713]
["bitfinex","ETHUSD",1718799303104,3.31296704,3541.1,3540.4,2.88094713]
["bitfinex","ETHUSD",1718799303343,2.82415,3540.9,3540.4,2.88094713]
["bitfinex","ETHUSD",1718799303507,2.82407,3541.0,3540.4,2.88094713]
["bitfinex","ETHUSD",1718799304048,2.82418,3540.9,3540.4,0.05648713]
["bitfinex","ETHUSD",1718799304201,2.82423,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718799304498,1.26087271,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718799304698,3.93080703,3541.3,3540.6,0.05648458]
["bitfinex","ETHUSD",1718799304925,2.82391,3541.2,3540.7,2.82424]
["bitfinex","ETHUSD",1718799305132,3.75046766,3541.2,3540.7,2.82424]
["bitfinex","ETHUSD",1718799305905,0.92655766,3541.2,3540.7,2.82424]
["bitfinex","ETHUSD",1718799306120,3.44177999,3541.3,3540.7,2.82424]
["bitfinex","ETHUSD",1718799306448,2.86724242,3541.2,3540.5,2.6934]
["bitfinex","ETHUSD",1718799306601,4.33603041,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718799306800,3.84704337,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718799307211,2.86724242,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718799307401,2.86724242,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718799308056,2.82399,3541.1,3540.2,2.667]
["bitfinex","ETHUSD",1718799308206,2.82399,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718799308546,0.0432813,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718799308897,2.82398,3541.1,3540.5,2.82442]
["bitfinex","ETHUSD",1718799309123,2.82384,3541.3,3540.0,2.82479]
["bitfinex","ETHUSD",1718799309124,2.82407,3541.0,3540.0,2.82479]
["bitfinex","ETHUSD",1718799309349,2.82422,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1718799309647,2.82446,3540.5,3539.7,2.82508]
["bitfinex","ETHUSD",1718799309802,2.82455,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718799310002,2.86776622,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718799310241,2.86782622,3540.4,3539.5,5.82518]
["bitfinex","ETHUSD",1718799310549,3.65524462,3540.3,3539.2,2.82546]
["bitfinex","ETHUSD",1718799310729,2.82478,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718799310929,2.82486,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718799311130,2.86791961,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718799311652,2.82493,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718799311844,2.82502,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718799312076,2.86800082,3539.8,3539.3,0.88856137]
["bitfinex","ETHUSD",1718799312215,2.86800082,3539.8,3538.9,2.82568]
["bitfinex","ETHUSD",1718799312548,5.62690082,3539.8,3538.9,2.82568]
["bitfinex","ETHUSD",1718799312853,0.04298082,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718799313157,2.8248,3540.1,3539.6,0.565065]
["bitfinex","ETHUSD",1718799313361,0.04280639,3539.7,3539.6,3.390165]
["bitfinex","ETHUSD",1718799313563,2.82462,3540.3,3539.7,2.82502]
["bitfinex","ETHUSD",1718799313716,2.82455,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718799313918,2.82438,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718799314159,2.82447,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718799314560,2.82456,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718799314760,2.82463,3540.3,3539.7,2.82502]
["bitfinex","ETHUSD",1718799314948,5.90664,3540.3,3538.9,5.4491]
["bitfinex","ETHUSD",1718799315268,2.82457,3540.4,3539.0,5.061]
["bitfinex","ETHUSD",1718799315450,2.8245,3540.5,3539.4,2.82532]
["bitfinex","ETHUSD",1718799316771,2.82462,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1718799317081,5.34142,3540.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718799317082,2.82484,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1718799317359,2.82484,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718799317940,2.82471,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718799318569,2.82486,3540.0,3539.4,2.82526]
["bitfinex","ETHUSD",1718799318729,2.82467,3540.3,3539.7,2.82503]
["bitfinex","ETHUSD",1718799319052,2.8247,3540.2,3539.7,2.82503]
["bitfinex","ETHUSD",1718799320129,2.82478,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718799320354,2.5171,3540.7,3539.7,0.565042]
["bitfinex","ETHUSD",1718799320556,2.82476,3540.2,3539.6,2.82511]
["bitfinex","ETHUSD",1718799320771,2.82462,3540.3,3539.6,2.82511]
["bitfinex","ETHUSD",1718799320772,2.82479,3540.1,3539.6,2.82511]
["bitfinex","ETHUSD",1718799321341,2.86796735,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1718799321643,2.82494,3539.9,3539.2,2.82543]
["bitfinex","ETHUSD",1718799321968,0.04296776,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718799322174,0.04296776,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718799322673,0.04314145,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718799322880,2.82502,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718799323080,0.04307943,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718799323240,2.8251,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718799323440,0.04307943,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1718799323638,2.86825943,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1718799324050,2.82544,3539.3,3538.8,2.82575]
["bitfinex","ETHUSD",1718799324373,0.04271851,3539.2,3538.9,2.88223874]
["bitfinex","ETHUSD",1718799324776,2.82534,3539.4,3538.9,2.88223874]
["bitfinex","ETHUSD",1718799324985,0.04265646,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718799325153,2.82534,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718799325351,0.04259441,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718799325553,2.82534,3539.4,3538.9,4.373931]
["bitfinex","ETHUSD",1718799325778,0.04262809,3539.0,3538.9,4.373931]
["bitfinex","ETHUSD",1718799325941,2.82534,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718799326379,0.04281423,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718799326541,2.82551,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718799326735,2.86826219,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718799327578,2.86826219,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718799328351,2.86825219,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718799329491,2.86825219,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1718799329492,2.82558,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718799329656,0.04269014,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718799332594,0.04269014,3539.1,3538.8,2.82574]
["bitfinex","ETHUSD",1718799332794,0.04269014,3539.1,3538.8,3.4980333]
["bitfinex","ETHUSD",1718799332979,2.82543,3539.3,3538.8,3.4980333]
["bitfinex","ETHUSD",1718799333183,0.04079351,3539.0,3538.9,2.88224108]
["bitfinex","ETHUSD",1718799333404,2.82516,3539.7,3539.1,2.82551]
["bitfinex","ETHUSD",1718799335360,2.82519,3539.6,3539.1,2.82551]
["bitfinex","ETHUSD",1718799335562,2.82511,3539.7,3539.2,2.82546]
["bitfinex","ETHUSD",1718799336087,5.23399,3540.1,3539.3,0.0565079]
["bitfinex","ETHUSD",1718799336423,0.04087012,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718799336722,2.8247,3540.2,3539.6,2.82512]
["bitfinex","ETHUSD",1718799336892,2.82478,3540.1,3539.6,2.82512]
["bitfinex","ETHUSD",1718799337229,2.86596786,3540.1,3539.6,2.82512]
["bitfinex","ETHUSD",1718799337977,0.04118786,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718799338576,3.31350987,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718799338811,0.0411478,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718799339011,2.82454,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718799339508,0.04138205,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718799340423,0.04138205,3540.3,3540.2,5.64938]
["bitfinex","ETHUSD",1718799340579,0.04138205,3540.3,3540.2,11.04427]
["bitfinex","ETHUSD",1718799340784,2.82399,3541.1,3540.5,2.82438]
["bitfinex","ETHUSD",1718799341021,2.82399,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718799341230,0.04198052,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718799341396,3.71850356,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718799341586,4.20747343,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718799341784,0.04198052,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718799341988,2.82384,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1718799342212,0.04191853,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718799342398,2.82384,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1718799342604,0.04181094,3540.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718799342805,4.44993686,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1718799343336,0.04209261,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718799343725,2.82398,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718799344024,2.86601063,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718799344721,2.86601063,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718799345123,2.82409,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718799345433,2.86605052,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718799345589,2.86605052,3541.0,3540.3,2.8246]
["bitfinex","ETHUSD",1718799345782,0.04198052,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718799345986,0.04198052,3541.0,3540.6,2.82432]
["bitfinex","ETHUSD",1718799346231,2.8239,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718799346526,2.8239,3541.2,3540.5,3.646364]
["bitfinex","ETHUSD",1718799346689,0.04211497,3541.1,3540.5,3.646364]
["bitfinex","ETHUSD",1718799347229,0.04211497,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718799347717,0.04211497,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718799352088,2.82408,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718799352293,0.04230068,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718799354418,0.04230068,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718799354636,0.04230068,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718799354793,2.8239,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718799354996,2.8239,3541.2,3540.3,2.8246]
["bitfinex","ETHUSD",1718799354997,0.0422893,3540.9,3540.4,2.82447]
["bitfinex","ETHUSD",1718799355233,2.82406,3541.0,3540.2,5.39482]
["bitfinex","ETHUSD",1718799355432,2.82406,3541.0,3540.1,2.82475]
["bitfinex","ETHUSD",1718799355433,5.25924102,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718799355632,5.25924102,3540.8,3539.9,2.82489]
["bitfinex","ETHUSD",1718799355633,2.3927,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718799355928,0.04230017,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718799356235,2.82411,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799356428,0.04242213,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718799356730,0.04237987,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718799356903,2.82411,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799357113,0.04217566,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718799357294,2.82411,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799357633,2.82411,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718799359541,5.24179,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1718799359843,5.24179,3541.1,3540.6,2.82438]
["bitfinex","ETHUSD",1718799360140,2.82388,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718799360338,2.82388,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718799361103,0.2831,3541.4,3539.6,0.59246861]
["bitfinex","ETHUSD",1718799361306,2.82514,3539.7,3538.9,2.3731]
["bitfinex","ETHUSD",1718799361642,2.82548,3539.3,3538.5,7.4341]
["bitfinex","ETHUSD",1718799361941,2.82548,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718799362189,2.82548,3539.3,3538.6,2.82591]
["bitfinex","ETHUSD",1718799362908,2.82548,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718799363108,2.82534,3539.4,3538.7,0.802503]
["bitfinex","ETHUSD",1718799363631,2.82549,3539.2,3538.7,0.802503]
["bitfinex","ETHUSD",1718799364030,0.04134192,3539.1,3538.7,0.802503]
["bitfinex","ETHUSD",1718799364234,0.04134192,3539.1,3538.7,3.628383]
["bitfinex","ETHUSD",1718799365348,0.04134192,3539.1,3538.7,0.802503]
["bitfinex","ETHUSD",1718799365509,2.82541,3539.3,3538.7,0.802503]
["bitfinex","ETHUSD",1718799365838,0.04132738,3539.0,3538.7,0.802503]
["bitfinex","ETHUSD",1718799366060,2.82541,3539.3,3538.7,0.802503]
["bitfinex","ETHUSD",1718799366224,0.04126533,3538.9,3538.7,0.802503]
["bitfinex","ETHUSD",1718799366426,2.82541,3539.3,3538.7,0.802503]
["bitfinex","ETHUSD",1718799366627,0.04120327,3538.8,3538.7,0.802503]
["bitfinex","ETHUSD",1718799367268,2.82558,3539.1,3538.7,0.802503]
["bitfinex","ETHUSD",1718799367425,0.04120327,3538.8,3538.7,0.802503]
["bitfinex","ETHUSD",1718799367623,2.82558,3539.1,3538.7,0.802503]
["bitfinex","ETHUSD",1718799367825,0.04120327,3538.8,3538.7,3.628393]
["bitfinex","ETHUSD",1718799368128,2.82447,3540.5,3539.5,2.82523]
["bitfinex","ETHUSD",1718799368334,3.0,3540.4,3539.5,3.39029]
["bitfinex","ETHUSD",1718799368575,3.0,3540.4,3539.5,2.82523]
["bitfinex","ETHUSD",1718799368576,2.82485,3540.1,3539.5,2.82523]
["bitfinex","ETHUSD",1718799368922,2.82502,3539.8,3539.2,4.88649]
["bitfinex","ETHUSD",1718799369129,2.82485,3540.1,3539.2,4.88649]
["bitfinex","ETHUSD",1718799369130,2.82491,3540.0,3539.4,2.82532]
["bitfinex","ETHUSD",1718799371028,2.82491,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718799372132,2.8247,3540.2,3538.9,2.82566]
["bitfinex","ETHUSD",1718799372133,2.82532,3539.5,3538.9,2.82566]
["bitfinex","ETHUSD",1718799372327,2.3168,3540.1,3538.5,5.19915]
["bitfinex","ETHUSD",1718799372328,2.82541,3539.3,3538.5,5.19915]
["bitfinex","ETHUSD",1718799372542,2.8252,3539.6,3538.7,2.82587]
["bitfinex","ETHUSD",1718799373267,2.82548,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1718799373835,2.82548,3539.3,3538.2,2.82626]
["bitfinex","ETHUSD",1718799374180,2.82572,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718799375354,2.82572,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718799375969,2.82584,3538.8,3538.3,5.82617]
["bitfinex","ETHUSD",1718799376472,2.82574,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718799376632,2.82565,3539.1,3538.4,2.82613]
["bitfinex","ETHUSD",1718799376839,2.82565,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718799377058,2.82568,3539.0,3538.5,3.14993457]
["bitfinex","ETHUSD",1718799377339,2.82568,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718799380340,2.82558,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718799380564,2.82565,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718799380775,2.82557,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718799380991,2.82557,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718799381311,0.04048505,3539.1,3538.8,0.0565142]
["bitfinex","ETHUSD",1718799381457,2.82502,3539.8,3539.0,2.8256]
["bitfinex","ETHUSD",1718799381661,0.04085735,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718799381882,2.82499,3539.9,3539.0,2.8256]
["bitfinex","ETHUSD",1718799381883,2.82498,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1718799382106,0.04095358,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718799383308,0.04095358,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718799383480,0.04091351,3539.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718799383816,2.82478,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1718799383965,0.0409385,3539.6,3539.5,2.82524]
["bitfinex","ETHUSD",1718799384165,2.82478,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1718799384669,2.86604664,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718799385374,0.04118664,3540.0,3539.6,2.82514]
["bitfinex","ETHUSD",1718799385575,0.04118664,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718799385825,0.04118664,3540.0,3539.9,5.64986]
["bitfinex","ETHUSD",1718799386111,0.04118664,3540.0,3539.6,2.908572]
["bitfinex","ETHUSD",1718799386112,2.82406,3541.0,3540.4,2.8245]
["bitfinex","ETHUSD",1718799386268,0.0417317,3540.9,3540.4,2.8245]
["bitfinex","ETHUSD",1718799387118,0.0417317,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718799387462,2.82374,3541.4,3540.8,2.82422]
["bitfinex","ETHUSD",1718799387807,0.564732,3541.3,3540.8,2.82422]
["bitfinex","ETHUSD",1718799388010,0.04198026,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718799388219,2.388,3541.8,3541.0,2.82404]
["bitfinex","ETHUSD",1718799388382,0.04191827,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718799388698,0.04185628,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718799389006,2.82367,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718799389168,0.04185628,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718799389368,0.564717,3541.4,3540.8,2.82415]
["bitfinex","ETHUSD",1718799389608,0.564717,3541.4,3540.4,2.82449]
["bitfinex","ETHUSD",1718799389609,0.04185628,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718799389910,2.82388,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718799390082,2.82407,3541.0,3540.4,2.82446]
["bitfinex","ETHUSD",1718799390405,0.04200168,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718799391701,2.82376,3541.4,3540.8,2.82422]
["bitfinex","ETHUSD",1718799391902,2.86601998,3541.3,3540.8,2.82422]
["bitfinex","ETHUSD",1718799392811,0.04218998,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718799394122,2.86602998,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718799394408,3.48247349,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718799394619,2.86603149,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718799395128,0.04213149,3541.2,3540.8,2.82415]
["bitfinex","ETHUSD",1718799395273,2.82384,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718799395829,0.04213149,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718799396376,0.04213149,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718799396696,0.0420695,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718799396919,2.82382,3541.3,3540.9,2.82411]
["bitfinex","ETHUSD",1718799397072,0.04213149,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718799397430,2.82382,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718799397707,0.0420695,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718799397912,0.0420075,3541.0,3540.9,2.82413]
["bitfinex","ETHUSD",1718799398115,0.6168639,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718799398574,0.04199668,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718799398917,0.04193468,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718799399113,0.6168639,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718799399291,3.344819,3541.5,3540.9,2.82409]
["bitfinex","ETHUSD",1718799399484,0.3344819,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718799399997,0.04205867,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718799405227,0.04205867,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718799405588,2.388,3541.8,3541.1,2.82398]
["bitfinex","ETHUSD",1718799405589,2.388,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718799405807,0.2388,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718799406204,2.82327,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718799406409,2.82335,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718799406613,2.82311,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718799407422,5.11435,3542.4,3541.7,2.82343]
["bitfinex","ETHUSD",1718799407643,5.11435,3542.4,3541.0,2.061]
["bitfinex","ETHUSD",1718799407644,2.2914,3542.4,3541.0,2.061]
["bitfinex","ETHUSD",1718799407839,5.925775,3542.4,3541.8,2.82338]
["bitfinex","ETHUSD",1718799408022,5.11434,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718799408650,5.11434,3542.4,3541.6,5.64704]
["bitfinex","ETHUSD",1718799408651,2.82287,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718799408853,2.3632,3542.8,3541.5,2.2551]
["bitfinex","ETHUSD",1718799409169,5.64501,3543.0,3542.4,2.82289]
["bitfinex","ETHUSD",1718799409314,4.205522,3543.0,3542.4,2.82289]
["bitfinex","ETHUSD",1718799409522,4.205522,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718799410159,2.82255,3542.9,3542.3,2.82294]
["bitfinex","ETHUSD",1718799410454,2.82272,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718799410750,0.4205602,3542.8,3542.3,2.82298]
["bitfinex","ETHUSD",1718799410914,0.4205602,3542.8,3542.4,2.82294]
["bitfinex","ETHUSD",1718799411342,0.0429257,3542.7,3542.4,2.82294]
["bitfinex","ETHUSD",1718799411516,0.0429257,3542.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718799412237,0.0429257,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718799412768,0.0429257,3542.7,3542.4,2.82288]
["bitfinex","ETHUSD",1718799413238,0.0429257,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718799413859,0.0429257,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718799414675,2.82255,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718799414881,0.04316153,3542.6,3542.4,2.82292]
["bitfinex","ETHUSD",1718799415184,3.95447062,3542.9,3542.0,2.82323]
["bitfinex","ETHUSD",1718799415185,2.86596958,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718799415393,2.86596958,3542.5,3541.6,10.15356]
["bitfinex","ETHUSD",1718799415394,2.3241,3542.4,3541.6,10.15356]
["bitfinex","ETHUSD",1718799415674,2.36714849,3542.4,3541.6,2.82356]
["bitfinex","ETHUSD",1718799415881,2.82309,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718799416378,2.82332,3542.0,3541.5,3.0]
["bitfinex","ETHUSD",1718799416590,2.86608457,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718799416754,0.04277237,3541.9,3541.6,2.82351]
["bitfinex","ETHUSD",1718799416938,2.82302,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718799417144,0.04295827,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718799417911,0.04295827,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718799418072,0.04295827,3542.2,3542.1,5.64636]
["bitfinex","ETHUSD",1718799418269,2.8227,3542.7,3542.1,2.82318]
["bitfinex","ETHUSD",1718799418616,2.82271,3542.7,3541.8,5.21029]
["bitfinex","ETHUSD",1718799418789,0.04320609,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718799418975,2.8127697,3542.8,3541.9,2.82332]
["bitfinex","ETHUSD",1718799419175,0.04321864,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718799419370,2.3241,3542.8,3541.9,2.82332]
["bitfinex","ETHUSD",1718799419606,0.04315669,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718799419777,2.8228,3542.6,3542.1,2.8231]
["bitfinex","ETHUSD",1718799419985,0.04309473,3542.3,3542.1,2.8231]
["bitfinex","ETHUSD",1718799420183,2.8228,3542.6,3542.1,2.8231]
["bitfinex","ETHUSD",1718799420384,0.04303277,3542.2,3542.1,2.8231]
["bitfinex","ETHUSD",1718799420612,2.82287,3542.5,3542.1,2.8231]
["bitfinex","ETHUSD",1718799420915,0.04303277,3542.2,3542.1,2.8231]
["bitfinex","ETHUSD",1718799421075,2.82287,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718799421276,0.04303277,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718799421615,0.04297081,3542.1,3541.9,2.82334]
["bitfinex","ETHUSD",1718799421791,2.82303,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718799421992,0.04290884,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718799422190,2.82303,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718799422405,0.04293079,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718799422722,2.82303,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718799422884,2.8228,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718799423084,5.63543267,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718799423295,2.82269,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718799423478,3.95288027,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718799423919,0.48864267,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718799424220,2.82247,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718799424377,2.83430627,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718799424579,2.82239,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718799424782,3.40582063,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718799424982,3.40582063,3543.1,3542.5,2.8228]
["bitfinex","ETHUSD",1718799425211,0.58343063,3543.1,3542.5,2.8228]
["bitfinex","ETHUSD",1718799425683,3.40583063,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718799425891,3.40583063,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1718799426094,0.67166769,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718799426322,0.58343063,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718799426489,0.48860627,3543.3,3542.8,2.82256]
["bitfinex","ETHUSD",1718799426694,0.04341477,3543.0,3542.8,2.82256]
["bitfinex","ETHUSD",1718799426918,2.82222,3543.3,3542.8,2.82256]
["bitfinex","ETHUSD",1718799427402,2.86589277,3543.2,3542.8,2.82256]
["bitfinex","ETHUSD",1718799427735,0.04357277,3543.2,3542.8,2.82256]
["bitfinex","ETHUSD",1718799428176,0.04357277,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718799428374,2.82239,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718799428580,3.53299093,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718799428780,0.71060093,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718799430304,0.04351084,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718799430513,0.04351084,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718799430825,0.04324684,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718799430979,2.82225,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718799431189,0.04349954,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718799431485,2.82225,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718799431680,0.04349954,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718799431913,2.82225,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718799432396,0.04373514,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718799433232,0.04373514,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718799433431,2.82168,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718799434354,3.31012477,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718799434657,0.48844477,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718799434981,0.48844477,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718799435112,2.82125,3544.6,3543.9,2.82175]
["bitfinex","ETHUSD",1718799435113,2.82125,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718799435317,0.48844477,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718799435318,0.48844477,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718799435520,0.48844477,3544.8,3544.0,2.061]
["bitfinex","ETHUSD",1718799435764,2.82105,3544.8,3544.1,2.82159]
["bitfinex","ETHUSD",1718799436461,2.82105,3544.8,3544.0,2.061]
["bitfinex","ETHUSD",1718799436462,2.82095,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718799436754,2.82095,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718799436956,3.87393686,3545.1,3544.2,2.82148]
["bitfinex","ETHUSD",1718799437152,3.38560426,3545.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718799437463,3.38560426,3545.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718799437464,2.82145,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718799437699,2.82135,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718799438664,2.82127,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718799438867,2.82178,3543.9,3543.5,2.061]
["bitfinex","ETHUSD",1718799439176,2.2748,3544.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718799439177,2.82206,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718799439355,3.386453,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718799439561,0.04384982,3543.5,3543.2,2.82227]
["bitfinex","ETHUSD",1718799439872,2.82191,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718799440282,0.04391175,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718799440872,2.82184,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718799441167,0.04406876,3543.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718799441396,2.82184,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718799441998,2.82146,3544.3,3543.4,0.05643821]
["bitfinex","ETHUSD",1718799442196,0.0441926,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718799442387,2.82151,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718799442591,0.04444023,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718799442975,0.04444023,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718799443307,0.04444023,3544.1,3543.9,2.82171]
["bitfinex","ETHUSD",1718799443816,0.04444567,3544.0,3543.9,2.82171]
["bitfinex","ETHUSD",1718799443969,2.82143,3544.3,3543.9,2.82171]
["bitfinex","ETHUSD",1718799444612,0.04456947,3544.2,3543.9,2.82171]
["bitfinex","ETHUSD",1718799444818,0.04456947,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718799445018,0.04450757,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718799445384,2.82136,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718799445725,3.08317334,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718799445911,0.04463136,3544.3,3544.0,2.8216]
["bitfinex","ETHUSD",1718799446086,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718799446286,2.86607947,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718799446886,2.86607947,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718799447180,2.86607947,3544.2,3543.5,2.061]
["bitfinex","ETHUSD",1718799447181,0.04456947,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718799447596,2.8217,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718799447796,0.04438487,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718799448245,0.04438487,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718799448618,2.8216,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718799448834,0.04444677,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718799449648,2.86612677,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718799452041,2.82191,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718799452257,2.82207,3543.5,3543.1,10.15237]
["bitfinex","ETHUSD",1718799452614,0.04407531,3543.4,3543.1,10.15237]
["bitfinex","ETHUSD",1718799453009,0.04407531,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718799453238,2.82183,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718799453429,0.04426106,3543.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718799453627,2.82183,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718799453841,0.04421766,3543.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718799454159,2.86612766,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718799454312,2.82191,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718799454513,0.04413094,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718799455234,0.04413094,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718799455550,2.82182,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718799455755,0.48846341,3544.2,3543.3,2.82216]
["bitfinex","ETHUSD",1718799455756,2.82184,3543.8,3543.3,2.82216]
["bitfinex","ETHUSD",1718799455961,2.86608477,3543.8,3543.3,2.82216]
["bitfinex","ETHUSD",1718799456259,0.04425477,3543.8,3543.6,2.82198]
["bitfinex","ETHUSD",1718799456427,2.82176,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718799456857,0.04446104,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718799457813,0.04446104,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718799458346,2.82157,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718799459155,0.04464675,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718799459934,2.86623675,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718799460149,3.72958339,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718799460351,4.21800428,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718799461647,3.72958339,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718799463380,3.72958339,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718799464463,3.72958339,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718799464662,4.21800428,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718799466707,0.53306764,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718799466874,0.04464675,3544.1,3543.8,2.82179]
["bitfinex","ETHUSD",1718799467773,2.82143,3544.3,3543.8,2.82179]
["bitfinex","ETHUSD",1718799467976,0.04298638,3544.0,3543.8,2.82179]
["bitfinex","ETHUSD",1718799468159,2.82143,3544.3,3543.8,2.82179]
["bitfinex","ETHUSD",1718799468355,0.04292448,3543.9,3543.8,2.82179]
["bitfinex","ETHUSD",1718799468607,3.30969483,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718799468935,3.30947483,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718799469125,2.82097,3544.9,3544.2,0.282158]
["bitfinex","ETHUSD",1718799469407,2.82097,3544.9,3544.3,0.05642058]
["bitfinex","ETHUSD",1718799470103,2.82097,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718799471181,2.82088,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718799471386,0.04342027,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718799471600,0.04348215,3544.9,3544.5,2.87761951]
["bitfinex","ETHUSD",1718799471802,0.04352673,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718799472095,0.04336791,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718799472296,2.82087,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718799472478,0.04352532,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718799472885,0.04352532,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718799473097,3.30904483,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718799473324,2.8647992,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718799473483,2.8647992,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718799473879,0.0441492,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718799474281,0.0441492,3545.3,3545.1,2.82071]
["bitfinex","ETHUSD",1718799474645,5.27606,3545.7,3545.1,2.82071]
["bitfinex","ETHUSD",1718799474936,2.82048,3545.5,3545.1,2.82071]
["bitfinex","ETHUSD",1718799475231,0.04433473,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718799475232,3.35315956,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718799475535,2.86475289,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718799476039,2.82079,3545.2,3544.4,2.82129]
["bitfinex","ETHUSD",1718799476194,2.82079,3545.2,3544.5,2.82125]
["bitfinex","ETHUSD",1718799476395,2.82088,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718799476621,2.82088,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718799476940,0.04390177,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718799479929,0.04390177,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718799481332,0.04390177,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718799481694,0.04390177,3544.9,3544.8,8.46309]
["bitfinex","ETHUSD",1718799481931,2.82032,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718799482231,2.8204,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718799482431,0.0445135,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718799483538,0.0445135,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718799483722,0.0445135,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718799483723,0.0445135,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718799484046,2.82063,3545.3,3544.8,2.82099]
["bitfinex","ETHUSD",1718799484275,2.8649135,3545.6,3544.4,9.6663]
["bitfinex","ETHUSD",1718799484276,2.82079,3545.1,3544.4,12.48763]
["bitfinex","ETHUSD",1718799484546,2.82158,3544.2,3543.7,7.33]
["bitfinex","ETHUSD",1718799484722,2.82159,3544.1,3543.7,2.82184]
["bitfinex","ETHUSD",1718799484906,2.82152,3544.2,3543.7,2.82184]
["bitfinex","ETHUSD",1718799485112,0.04356455,3544.1,3543.7,2.82184]
["bitfinex","ETHUSD",1718799485300,0.04356455,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718799486035,0.04356455,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718799486036,2.82182,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718799486199,2.82182,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718799486200,2.8219,3543.7,3543.3,3.0]
["bitfinex","ETHUSD",1718799486430,2.82182,3543.9,3543.3,3.0]
["bitfinex","ETHUSD",1718799486431,2.82206,3543.6,3543.3,3.0]
["bitfinex","ETHUSD",1718799486719,2.8655528,3543.6,3543.2,5.8223]
["bitfinex","ETHUSD",1718799487052,2.8655528,3543.6,3543.3,0.62426557]
["bitfinex","ETHUSD",1718799487601,2.8655528,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718799487795,2.82216,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718799488049,2.82208,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718799488211,0.04310658,3543.3,3543.0,4.070624]
["bitfinex","ETHUSD",1718799488527,0.04304466,3543.2,3543.0,3.893084]
["bitfinex","ETHUSD",1718799489853,2.82199,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718799490001,2.82199,3543.6,3543.1,3.39126657]
["bitfinex","ETHUSD",1718799490502,2.82207,3543.5,3543.1,3.39126657]
["bitfinex","ETHUSD",1718799490697,2.82207,3543.5,3542.9,2.82247]
["bitfinex","ETHUSD",1718799490903,2.82223,3543.3,3543.0,3.0]
["bitfinex","ETHUSD",1718799491128,2.82217,3543.4,3542.3,9.98346861]
["bitfinex","ETHUSD",1718799491438,2.82238,3543.1,3542.5,5.82282]
["bitfinex","ETHUSD",1718799492048,2.82238,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718799492198,2.82238,3543.1,3542.7,3.0]
["bitfinex","ETHUSD",1718799492551,2.82236,3543.2,3542.7,5.8227]
["bitfinex","ETHUSD",1718799492933,2.8224,3543.1,3542.7,5.8227]
["bitfinex","ETHUSD",1718799493329,2.82233,3543.2,3542.7,5.82262]
["bitfinex","ETHUSD",1718799493925,2.82238,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718799494760,2.82264,3542.8,3542.4,3.45946315]
["bitfinex","ETHUSD",1718799494930,2.82233,3543.2,3542.4,0.63652315]
["bitfinex","ETHUSD",1718799495273,2.82262,3542.9,3542.4,3.63652315]
["bitfinex","ETHUSD",1718799495423,2.82249,3543.0,3542.4,3.63652315]
["bitfinex","ETHUSD",1718799495623,2.82266,3542.8,3542.4,3.63652315]
["bitfinex","ETHUSD",1718799495847,2.82269,3542.8,3542.4,3.63652315]
["bitfinex","ETHUSD",1718799496232,2.82273,3542.7,3542.4,3.63652315]
["bitfinex","ETHUSD",1718799496458,2.82246,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718799496643,2.82246,3543.0,3542.5,2.82283]
["bitfinex","ETHUSD",1718799496856,2.82272,3542.7,3542.4,3.0]
["bitfinex","ETHUSD",1718799497088,2.3067,3543.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718799497089,2.82224,3543.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718799497358,2.82224,3543.3,3542.2,2.82308]
["bitfinex","ETHUSD",1718799497359,2.82279,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718799497568,2.82279,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718799497797,2.82295,3542.4,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799498092,2.82295,3542.4,3541.9,6.03582291]
["bitfinex","ETHUSD",1718799498251,2.82295,3542.4,3541.9,7.0725112]
["bitfinex","ETHUSD",1718799498762,2.82304,3542.3,3541.9,7.0725112]
["bitfinex","ETHUSD",1718799499982,2.82306,3542.3,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799500300,2.82326,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799500504,5.64652,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799501161,2.82326,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799501368,6.25277982,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799501678,3.42951982,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799502204,5.68813582,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799503292,2.86487582,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799503599,5.68813582,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799503807,2.86487582,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799504296,0.04161582,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799504503,2.8231,3542.2,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799504801,0.0401036,3542.1,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799506504,5.64652,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799506695,9.07851772,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799507364,8.50985536,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799507978,11.00815536,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799508588,8.18489536,3542.0,3541.9,0.21249291]
["bitfinex","ETHUSD",1718799508920,2.86333536,3542.0,3541.5,2.82359]
["bitfinex","ETHUSD",1718799509074,2.86333536,3542.0,3541.5,3.388336]
["bitfinex","ETHUSD",1718799509571,2.82337,3541.9,3541.5,0.564746]
["bitfinex","ETHUSD",1718799509771,2.86340536,3542.0,3541.5,0.564746]
["bitfinex","ETHUSD",1718799510016,0.03971289,3541.8,3541.2,2.82383]
["bitfinex","ETHUSD",1718799510209,2.82351,3541.7,3541.2,2.82383]
["bitfinex","ETHUSD",1718799510511,2.82359,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718799510721,2.86319697,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718799511007,2.82375,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718799511511,2.82399,3541.1,3540.7,10.15423]
["bitfinex","ETHUSD",1718799511676,0.03925073,3541.0,3540.7,11.1488494]
["bitfinex","ETHUSD",1718799512108,2.82399,3541.1,3540.7,11.1488494]
["bitfinex","ETHUSD",1718799513018,2.82391,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718799513223,5.21916,3541.5,3540.8,0.64489117]
["bitfinex","ETHUSD",1718799513468,0.03922398,3541.1,3541.0,2.82403]
["bitfinex","ETHUSD",1718799513618,2.82358,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718799513818,2.82374,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718799514135,2.86317715,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718799514561,0.03943715,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718799514851,0.03943715,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718799515069,0.03943715,3541.5,3541.4,3.388494]
["bitfinex","ETHUSD",1718799515218,6.10582,3542.7,3541.7,2.8235]
["bitfinex","ETHUSD",1718799515554,2.82309,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718799515917,2.82309,3542.3,3541.7,2.8235]
["bitfinex","ETHUSD",1718799516131,2.82317,3542.2,3540.8,2.3666]
["bitfinex","ETHUSD",1718799516353,2.82349,3541.8,3541.3,2.82374]
["bitfinex","ETHUSD",1718799516763,0.03946521,3541.7,3541.4,2.82371]
["bitfinex","ETHUSD",1718799517062,0.03946521,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718799517556,2.8232,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718799517727,0.03946521,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718799517938,2.82326,3542.0,3541.6,2.82358]
["bitfinex","ETHUSD",1718799518133,0.03958916,3541.9,3541.6,2.82358]
["bitfinex","ETHUSD",1718799518338,0.60818408,3541.9,3540.9,7.33]
["bitfinex","ETHUSD",1718799518548,0.03958916,3541.9,3541.0,3.0]
["bitfinex","ETHUSD",1718799518754,2.474,3542.0,3541.0,5.82404]
["bitfinex","ETHUSD",1718799518755,2.82374,3541.4,3541.0,5.82404]
["bitfinex","ETHUSD",1718799519123,0.03948258,3541.3,3541.0,5.82404]
["bitfinex","ETHUSD",1718799519925,0.03948258,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718799520381,2.82391,3541.2,3540.9,7.33]
["bitfinex","ETHUSD",1718799520757,0.03933072,3541.1,3540.9,7.33]
["bitfinex","ETHUSD",1718799521346,2.82406,3541.0,3540.9,7.33]
["bitfinex","ETHUSD",1718799521554,2.86333072,3541.1,3540.9,7.33]
["bitfinex","ETHUSD",1718799521853,0.03894035,3541.0,3540.7,2.826579]
["bitfinex","ETHUSD",1718799522046,2.82397,3541.2,3540.7,2.826579]
["bitfinex","ETHUSD",1718799522243,0.03900235,3541.1,3540.7,2.826579]
["bitfinex","ETHUSD",1718799523063,2.86299235,3541.1,3540.7,2.826579]
["bitfinex","ETHUSD",1718799523757,0.03900235,3541.1,3540.7,2.826579]
["bitfinex","ETHUSD",1718799523956,0.03900235,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718799524158,2.82366,3541.5,3540.9,2.82413]
["bitfinex","ETHUSD",1718799524678,2.86268883,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718799524875,2.82382,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718799525077,0.03881483,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718799525387,2.82382,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718799525694,2.82374,3541.4,3540.9,5.64819]
["bitfinex","ETHUSD",1718799525858,2.3754,3542.3,3540.9,1.05252527]
["bitfinex","ETHUSD",1718799526194,2.82348,3541.8,3541.2,2.82388]
["bitfinex","ETHUSD",1718799526397,2.82348,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718799526571,0.03914366,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718799526886,2.82348,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718799527094,0.03927876,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718799527395,2.82348,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718799527552,0.03921678,3541.6,3541.3,2.82379]
["bitfinex","ETHUSD",1718799527752,0.03927876,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718799527968,0.0391548,3541.5,3541.3,2.82379]
["bitfinex","ETHUSD",1718799528168,2.82348,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718799528409,0.03909282,3541.4,3541.3,2.82379]
["bitfinex","ETHUSD",1718799528582,2.82348,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718799528787,0.03909282,3541.4,3541.3,2.82379]
["bitfinex","ETHUSD",1718799529415,2.82348,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718799529596,0.03909282,3541.4,3541.3,2.82379]
["bitfinex","ETHUSD",1718799529803,2.82351,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718799530265,0.03921678,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718799532590,2.82343,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718799532792,0.03918851,3541.5,3541.3,2.82381]
["bitfinex","ETHUSD",1718799532998,2.82343,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718799533546,0.03931247,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718799533698,2.82343,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718799534045,0.03931247,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718799534339,2.82343,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718799534637,0.03791653,3541.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718799534840,0.03791653,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718799534994,2.82304,3542.3,3541.8,2.82335]
["bitfinex","ETHUSD",1718799535194,0.48877825,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718799535399,0.03792305,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718799535603,2.82293,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718799535838,0.03779367,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718799536049,2.82293,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718799536215,0.03782737,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718799536400,2.82293,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718799536607,0.03782737,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718799536838,2.82297,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718799537043,0.03782737,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718799537242,2.82297,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718799537744,0.03795131,3542.3,3542.0,2.82326]
["bitfinex","ETHUSD",1718799537956,2.82287,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718799538156,0.03801327,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718799538741,0.03801327,3542.4,3541.8,5.64675]
["bitfinex","ETHUSD",1718799538972,2.82302,3542.3,3541.9,2.82329]
["bitfinex","ETHUSD",1718799539174,0.03801327,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718799539339,0.03788934,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718799539667,3.31164825,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718799539967,2.82294,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718799540127,2.86095327,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718799540766,2.86095327,3542.4,3541.9,2.82333]
["bitfinex","ETHUSD",1718799541055,2.82312,3542.2,3541.8,2.82334]
["bitfinex","ETHUSD",1718799541472,0.03782737,3542.1,3541.8,2.82334]
["bitfinex","ETHUSD",1718799541657,2.8235,3541.7,3541.3,2.82375]
["bitfinex","ETHUSD",1718799542061,0.0372982,3541.6,3541.3,2.82375]
["bitfinex","ETHUSD",1718799542257,2.82367,3541.5,3541.0,7.33]
["bitfinex","ETHUSD",1718799542458,2.8609062,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718799543175,2.8238,3541.4,3540.9,3.04298395]
["bitfinex","ETHUSD",1718799543651,0.03741563,3541.3,3540.9,3.04298395]
["bitfinex","ETHUSD",1718799544037,2.8239,3541.2,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799544243,2.47011563,3541.3,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799544467,2.86144278,3541.1,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799544670,2.82405,3541.1,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799544881,0.03593297,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799545174,2.85999297,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799546061,0.03593297,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799546483,2.82379,3541.4,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799546683,0.03603413,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799546896,2.82402,3541.1,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799547060,2.86009413,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799548394,0.03603413,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799548760,3.3126051,3541.4,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799548961,0.03615269,3541.3,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799549267,0.03615269,3541.3,3540.9,3.04300395]
["bitfinex","ETHUSD",1718799549469,2.85998269,3541.3,3540.9,3.04300395]
["bitfinex","ETHUSD",1718799550090,2.8239,3541.2,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799550471,0.03591299,3541.1,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799550868,2.85993299,3541.1,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799551074,2.82406,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799551418,5.68354142,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799551696,6.53428556,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799553374,9.84722914,3541.0,3540.9,0.21889395]
["bitfinex","ETHUSD",1718799553918,0.03542142,3541.0,3540.9,5.86717395]
["bitfinex","ETHUSD",1718799554269,3.31213948,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1718799554468,3.31213948,3541.9,3541.2,2.82389]
["bitfinex","ETHUSD",1718799554469,2.82342,3541.8,3541.2,2.82389]
["bitfinex","ETHUSD",1718799554678,2.85922201,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718799554970,2.82367,3541.5,3541.0,0.7412943]
["bitfinex","ETHUSD",1718799555174,0.03558779,3541.4,3541.1,2.82391]
["bitfinex","ETHUSD",1718799555411,0.03558779,3541.4,3541.2,2.8239]
["bitfinex","ETHUSD",1718799555711,2.05278605,3541.3,3541.2,3.4105844]
["bitfinex","ETHUSD",1718799555922,0.03560212,3541.3,3541.2,9.0583844]
["bitfinex","ETHUSD",1718799556087,0.03560212,3541.3,3541.2,6.2344844]
["bitfinex","ETHUSD",1718799556275,2.82341,3541.9,3541.4,2.82369]
["bitfinex","ETHUSD",1718799556596,2.08826976,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718799556807,2.05268694,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718799557173,0.03545884,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718799557376,2.08814578,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718799559082,2.08814578,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718799559083,0.03545884,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718799559387,2.82314,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718799559599,2.05245567,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718799559777,2.05245567,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718799559981,0.03584195,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718799560178,2.08829762,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718799561780,2.08829762,3541.9,3541.0,5.061]
["bitfinex","ETHUSD",1718799561781,2.82345,3541.8,3541.0,5.82398]
["bitfinex","ETHUSD",1718799562091,4.87595567,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718799562279,2.05245567,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718799562482,2.05245567,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718799562679,0.03473464,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718799562917,2.05245567,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718799563333,2.08712832,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718799563496,2.05245567,3541.3,3541.1,2.8239]
["bitfinex","ETHUSD",1718799564011,0.03454868,3541.2,3541.1,2.8239]
["bitfinex","ETHUSD",1718799564383,2.82358,3541.6,3541.1,2.8239]
["bitfinex","ETHUSD",1718799564582,2.82358,3541.6,3541.0,5.82405]
["bitfinex","ETHUSD",1718799564583,2.05277218,3541.5,3541.2,2.8239]
["bitfinex","ETHUSD",1718799565482,2.05277218,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718799565825,2.82334,3541.9,3541.4,2.82368]
["bitfinex","ETHUSD",1718799565980,2.05261845,3541.8,3541.4,2.82368]
["bitfinex","ETHUSD",1718799566180,2.05261845,3541.8,3541.2,2.82389]
["bitfinex","ETHUSD",1718799566381,2.82359,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718799566608,2.05261845,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718799567317,2.05261845,3541.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718799568528,2.05261845,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718799569512,2.05261845,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718799569725,4.87629845,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718799570026,2.05261845,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1718799570240,2.82406,3541.1,3540.6,3.0]
["bitfinex","ETHUSD",1718799570403,2.05261845,3541.0,3540.6,5.82437]
["bitfinex","ETHUSD",1718799570605,2.05261845,3540.9,3540.7,2.82429]
["bitfinex","ETHUSD",1718799570913,0.03394511,3540.9,3540.8,5.64836]
["bitfinex","ETHUSD",1718799571219,2.82367,3541.5,3540.7,2.82429]
["bitfinex","ETHUSD",1718799571220,2.82377,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718799571385,2.05283547,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718799571822,2.05283547,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718799572621,2.05283547,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718799573187,2.05283547,3541.2,3540.9,2.82414]
["bitfinex","ETHUSD",1718799573384,2.82413,3541.0,3540.6,3.0]
["bitfinex","ETHUSD",1718799573616,4.87698547,3540.9,3540.4,5.82453]
["bitfinex","ETHUSD",1718799573812,2.05283547,3540.8,3540.4,5.82453]
["bitfinex","ETHUSD",1718799574122,2.82431,3540.7,3540.4,3.0]
["bitfinex","ETHUSD",1718799574429,2.82423,3540.8,3540.3,7.88561]
["bitfinex","ETHUSD",1718799574601,2.05305159,3540.7,3540.3,7.88561]
["bitfinex","ETHUSD",1718799574805,2.05305159,3540.7,3540.3,9.18989]
["bitfinex","ETHUSD",1718799575186,2.05305159,3540.7,3540.4,2.82449]
["bitfinex","ETHUSD",1718799575394,2.82421,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718799575730,2.05305842,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718799575913,4.87727842,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718799576118,2.05305842,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718799576491,0.03248222,3540.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718799576896,2.82415,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718799577096,2.05305907,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718799577336,2.08563573,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718799577633,2.05305907,3540.7,3540.3,7.88561]
["bitfinex","ETHUSD",1718799578133,0.03199662,3540.6,3540.3,7.88561]
["bitfinex","ETHUSD",1718799578293,0.03199662,3540.6,3540.4,1.304287]
["bitfinex","ETHUSD",1718799578495,0.03199662,3540.6,3540.4,7.128817]
["bitfinex","ETHUSD",1718799578695,2.82415,3540.9,3540.4,7.128817]
["bitfinex","ETHUSD",1718799578920,0.0319455,3540.5,3540.4,4.304287]
["bitfinex","ETHUSD",1718799579132,2.82423,3540.8,3540.4,3.0]
["bitfinex","ETHUSD",1718799579309,0.0319455,3540.5,3540.4,3.0]
["bitfinex","ETHUSD",1718799579507,2.82391,3541.2,3540.4,3.0]
["bitfinex","ETHUSD",1718799579695,0.0319455,3540.5,3540.4,8.64906]
["bitfinex","ETHUSD",1718799579991,0.0319455,3540.5,3540.4,4.304256]
["bitfinex","ETHUSD",1718799580195,2.82367,3541.5,3540.4,7.128786]
["bitfinex","ETHUSD",1718799580396,2.824,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718799580721,2.05297133,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718799580907,0.03217303,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718799582034,0.03217303,3541.0,3540.8,2.82421]
["bitfinex","ETHUSD",1718799582221,0.03217303,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718799582543,2.82383,3541.3,3540.9,2.82414]
["bitfinex","ETHUSD",1718799582708,0.03218549,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718799582914,2.82383,3541.3,3540.9,2.82414]
["bitfinex","ETHUSD",1718799583121,0.03218549,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718799583332,2.05297081,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718799583631,2.0851563,3541.0,3540.8,2.8242]
["bitfinex","ETHUSD",1718799583848,0.03218549,3541.0,3540.8,2.8242]
["bitfinex","ETHUSD",1718799584055,2.82383,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718799584375,0.03212348,3540.9,3540.8,2.8242]
["bitfinex","ETHUSD",1718799584523,2.82391,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718799584853,2.05300229,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718799585146,2.08524823,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718799585327,2.05300229,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718799585854,0.03212193,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718799586228,2.82391,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718799586424,0.03206147,3540.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718799586627,4.87701544,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718799586628,2.82398,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718799586831,0.03206147,3540.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718799587052,2.82398,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718799587211,0.03206147,3540.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718799587414,2.82398,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718799587646,0.03204278,3540.8,3540.6,2.82436]
["bitfinex","ETHUSD",1718799587815,2.82401,3541.1,3540.6,2.82432]
["bitfinex","ETHUSD",1718799588010,2.82401,3541.1,3540.4,5.3252]
["bitfinex","ETHUSD",1718799588011,0.03198077,3540.7,3540.4,5.82452]
["bitfinex","ETHUSD",1718799588254,2.82425,3540.8,3540.4,5.82452]
["bitfinex","ETHUSD",1718799588456,0.03191875,3540.6,3540.0,2.3867]
["bitfinex","ETHUSD",1718799588659,2.82455,3540.4,3540.0,3.0]
["bitfinex","ETHUSD",1718799588870,2.82455,3540.4,3539.9,5.82487]
["bitfinex","ETHUSD",1718799589072,0.03179773,3540.3,3539.9,5.82487]
["bitfinex","ETHUSD",1718799589357,2.82455,3540.4,3539.9,5.82487]
["bitfinex","ETHUSD",1718799589587,2.82455,3540.4,3539.8,7.33]
["bitfinex","ETHUSD",1718799589588,0.03179773,3540.3,3539.8,7.33]
["bitfinex","ETHUSD",1718799589811,0.03179773,3540.3,3539.9,0.05649684]
["bitfinex","ETHUSD",1718799589957,0.03179773,3540.3,3540.1,2.82476]
["bitfinex","ETHUSD",1718799590159,2.82444,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718799590482,2.82446,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718799590664,0.03183454,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718799590866,0.03183454,3540.5,3540.3,2.82459]
["bitfinex","ETHUSD",1718799591172,0.03167436,3540.4,3540.3,2.82459]
["bitfinex","ETHUSD",1718799591530,2.8243,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718799591664,0.03167436,3540.4,3540.2,2.82468]
["bitfinex","ETHUSD",1718799591890,2.82444,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718799592094,3.31311591,3540.8,3540.3,2.82459]
["bitfinex","ETHUSD",1718799592299,0.03174729,3540.5,3540.3,2.82459]
["bitfinex","ETHUSD",1718799592505,2.8243,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718799592696,0.03168526,3540.4,3540.3,2.82459]
["bitfinex","ETHUSD",1718799592902,2.82399,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718799594203,2.82407,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718799594362,3.43775346,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718799595278,3.43775346,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799595478,2.82419,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718799596901,2.82419,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718799597978,2.82419,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718799598532,2.82423,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718799598999,2.82439,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718799600825,2.82452,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718799601196,2.8247,3540.2,3539.9,7.33]
["bitfinex","ETHUSD",1718799601399,2.8247,3540.2,3539.7,2.82505]
["bitfinex","ETHUSD",1718799601598,0.48887972,3540.5,3540.1,2.82471]
["bitfinex","ETHUSD",1718799601847,2.82438,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718799602602,2.82438,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718799603500,0.48890874,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1718799603711,0.48890874,3540.7,3540.6,8.47314]
["bitfinex","ETHUSD",1718799604003,0.48890874,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718799604201,0.03137092,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718799604428,5.57530874,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718799604638,5.57530874,3541.7,3541.2,2.82385]
["bitfinex","ETHUSD",1718799604799,0.0314329,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718799605341,2.82407,3541.0,3540.5,2.8244]
["bitfinex","ETHUSD",1718799605641,2.82407,3541.0,3540.4,10.15452]
["bitfinex","ETHUSD",1718799605642,0.31340597,3540.9,3540.4,10.15452]
["bitfinex","ETHUSD",1718799605834,0.03099897,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718799606044,0.03099897,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718799606351,0.03099897,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718799606538,0.03099897,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718799606900,2.8239,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718799607157,2.82431,3540.7,3540.4,7.33]
["bitfinex","ETHUSD",1718799607306,2.82431,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718799607506,0.03091733,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718799607901,0.03091733,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718799608164,2.82413,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718799608302,0.48890874,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718799608502,2.82383,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718799610023,2.82383,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718799611051,2.8239,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718799611252,2.82401,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718799611553,2.82436,3540.7,3540.1,10.1547]
["bitfinex","ETHUSD",1718799611755,5.19462,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718799611915,5.19462,3540.8,3540.2,3.0]
["bitfinex","ETHUSD",1718799611916,2.8243,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718799612119,2.82442,3540.6,3540.1,12.9794]
["bitfinex","ETHUSD",1718799612434,2.82442,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718799612634,2.82446,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718799612948,2.82446,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718799613160,2.82456,3540.4,3539.9,2.82487]
["bitfinex","ETHUSD",1718799613361,2.82446,3540.5,3539.8,3.0]
["bitfinex","ETHUSD",1718799613362,2.82463,3540.3,3539.8,3.0]
["bitfinex","ETHUSD",1718799613562,2.82438,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1718799613731,2.82447,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718799614867,0.48893069,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718799615035,2.82416,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718799615364,0.03105071,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718799615566,0.03105071,3540.8,3540.4,2.82447]
["bitfinex","ETHUSD",1718799615753,0.03105071,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718799616279,0.0309887,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718799616443,2.82445,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718799616646,2.82449,3540.5,3539.9,2.4314]
["bitfinex","ETHUSD",1718799616883,0.02964309,3540.4,3539.8,5.82495]
["bitfinex","ETHUSD",1718799617036,2.82439,3540.6,3539.8,5.82495]
["bitfinex","ETHUSD",1718799617434,2.82454,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718799617745,0.0284644,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718799618180,0.0284644,3540.3,3539.8,5.82495]
["bitfinex","ETHUSD",1718799618469,2.82471,3540.2,3539.8,3.0]
["bitfinex","ETHUSD",1718799618673,0.02840238,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718799619060,2.82469,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718799619359,0.02834035,3540.1,3539.8,2.825]
["bitfinex","ETHUSD",1718799619692,0.02840238,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718799619834,0.02827832,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718799620146,2.82469,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718799620346,2.3151,3541.1,3540.0,0.05649503]
["bitfinex","ETHUSD",1718799620533,2.3151,3541.1,3540.3,2.82454]
["bitfinex","ETHUSD",1718799620966,2.82422,3540.8,3540.3,2.82454]
["bitfinex","ETHUSD",1718799621360,0.02871246,3540.7,3540.3,2.82454]
["bitfinex","ETHUSD",1718799621868,0.02865045,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718799622178,0.02865045,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1718799622469,2.82468,3540.3,3539.8,2.82497]
["bitfinex","ETHUSD",1718799622635,2.82468,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718799622969,0.02806486,3540.2,3539.8,2.82497]
["bitfinex","ETHUSD",1718799623169,0.02806486,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718799623371,2.82454,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718799623870,0.02812689,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718799624359,2.85275689,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718799624934,2.82525,3539.5,3539.1,0.59246861]
["bitfinex","ETHUSD",1718799625135,2.2635,3539.8,3538.7,7.92246861]
["bitfinex","ETHUSD",1718799625369,2.82546,3539.3,3538.7,7.33]
["bitfinex","ETHUSD",1718799625537,2.82553,3539.2,3538.7,10.15582]
["bitfinex","ETHUSD",1718799625733,2.82553,3539.2,3538.7,11.453999]
["bitfinex","ETHUSD",1718799625934,2.85306605,3539.1,3538.7,11.453999]
["bitfinex","ETHUSD",1718799627377,2.85306605,3539.1,3538.7,10.15582]
["bitfinex","ETHUSD",1718799627960,2.82571,3539.0,3538.7,7.33]
["bitfinex","ETHUSD",1718799628173,2.85314398,3539.0,3538.7,7.33]
["bitfinex","ETHUSD",1718799629185,2.85314398,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718799629503,0.02743398,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718799630077,2.85310398,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718799630276,2.82581,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718799630639,0.02693353,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718799630838,2.82581,3538.8,3538.3,5.65242]
["bitfinex","ETHUSD",1718799631065,0.02705097,3538.7,3538.5,2.82604]
["bitfinex","ETHUSD",1718799631391,2.82557,3539.1,3538.5,3.691265]
["bitfinex","ETHUSD",1718799631594,5.15975,3539.4,3538.5,2.82604]
["bitfinex","ETHUSD",1718799631595,0.06144367,3538.6,3538.5,2.82604]
["bitfinex","ETHUSD",1718799631883,2.82526,3539.5,3538.7,2.82582]
["bitfinex","ETHUSD",1718799632076,2.82559,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718799632587,2.8255,3539.2,3538.7,5.24307]
["bitfinex","ETHUSD",1718799633871,2.8255,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718799634074,5.15962,3539.6,3538.3,2.3399]
["bitfinex","ETHUSD",1718799634412,2.8255,3539.2,3538.7,2.82585]
["bitfinex","ETHUSD",1718799634801,2.82558,3539.1,3538.7,2.82585]
["bitfinex","ETHUSD",1718799636414,0.0613413,3539.0,3538.7,2.82585]
["bitfinex","ETHUSD",1718799636616,2.8870013,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718799636916,0.0613413,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718799637514,0.0612802,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1718799637673,2.8256,3539.1,3538.4,2.82606]
["bitfinex","ETHUSD",1718799637868,0.06136033,3538.8,3538.3,5.16608]
["bitfinex","ETHUSD",1718799638072,0.06136033,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718799638673,0.06136033,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718799639281,2.82592,3538.7,3538.2,5.82626]
["bitfinex","ETHUSD",1718799639475,2.82592,3538.7,3538.2,8.65248]
["bitfinex","ETHUSD",1718799639706,2.82592,3538.7,3538.2,5.82622]
["bitfinex","ETHUSD",1718799639910,0.06109754,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718799640825,2.82582,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718799640980,0.06104347,3538.5,3538.3,2.82619]
["bitfinex","ETHUSD",1718799641179,2.82582,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718799641404,0.0609753,3538.4,3538.3,2.82619]
["bitfinex","ETHUSD",1718799641608,2.82582,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718799641828,0.0609753,3538.4,3537.9,2.8265]
["bitfinex","ETHUSD",1718799641971,2.2893,3538.7,3537.9,2.8265]
["bitfinex","ETHUSD",1718799642173,0.06090482,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718799642409,2.82617,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718799642627,2.82598,3538.6,3537.8,3.0]
["bitfinex","ETHUSD",1718799642628,0.0608437,3538.2,3537.8,5.8266]
["bitfinex","ETHUSD",1718799642930,0.0585981,3538.1,3537.8,5.8266]
["bitfinex","ETHUSD",1718799643074,0.0585981,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718799643274,2.82629,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718799643483,0.05857642,3538.0,3537.9,2.82652]
["bitfinex","ETHUSD",1718799643687,2.82614,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718799643899,0.05853697,3538.0,3537.9,2.82652]
["bitfinex","ETHUSD",1718799644116,2.82614,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718799644312,0.05853697,3538.0,3537.9,2.82652]
["bitfinex","ETHUSD",1718799644549,2.82614,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718799644675,2.82614,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718799644882,2.82614,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718799645621,2.82622,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718799646123,2.82622,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1718799646697,2.8263,3538.2,3537.7,2.82665]
["bitfinex","ETHUSD",1718799647537,2.8263,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718799648480,2.82637,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718799648679,2.82637,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718799648680,2.82654,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718799648996,2.8267,3537.7,3537.3,7.33]
["bitfinex","ETHUSD",1718799649312,0.565291,3537.9,3537.3,7.33]
["bitfinex","ETHUSD",1718799649624,2.8267,3537.7,3537.3,10.15694]
["bitfinex","ETHUSD",1718799649780,3.391871,3537.9,3537.3,7.33]
["bitfinex","ETHUSD",1718799650126,0.565291,3537.9,3537.1,2.82715]
["bitfinex","ETHUSD",1718799650432,2.82671,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718799650716,5.28866,3538.5,3537.6,2.8267]
["bitfinex","ETHUSD",1718799650950,0.528866,3538.4,3537.6,2.8267]
["bitfinex","ETHUSD",1718799651283,0.05629754,3538.3,3537.6,2.8267]
["bitfinex","ETHUSD",1718799651490,0.05629754,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718799651818,0.05629754,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718799652119,5.09676,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1718799652120,2.82566,3539.0,3538.3,2.8262]
["bitfinex","ETHUSD",1718799652333,2.8259,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718799652818,0.05462289,3538.6,3538.1,2.82634]
["bitfinex","ETHUSD",1718799653030,2.88059289,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1718799653193,2.82574,3538.9,3538.4,2.82605]
["bitfinex","ETHUSD",1718799653402,0.05456178,3538.5,3538.1,2.82632]
["bitfinex","ETHUSD",1718799653706,0.05461343,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718799654032,0.05461343,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718799654233,2.82581,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718799654434,0.66503496,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718799654637,0.66503496,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1718799654638,2.82591,3538.7,3538.2,2.82623]
["bitfinex","ETHUSD",1718799654796,0.66503496,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718799654797,1.15420852,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718799654999,1.15420852,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718799655000,2.82589,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718799655313,0.66503496,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1718799655511,0.66503496,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718799655836,2.82589,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718799656170,2.82592,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718799656321,0.99884956,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718799656637,2.2712,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718799657020,2.2712,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718799657220,0.48917356,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718799657397,0.48917356,3539.3,3538.7,2.82586]
["bitfinex","ETHUSD",1718799657398,2.82552,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718799657602,5.71705356,3539.6,3539.0,2.82558]
["bitfinex","ETHUSD",1718799657798,2.82532,3539.5,3539.0,2.82558]
["bitfinex","ETHUSD",1718799658004,3.31449356,3539.5,3539.0,2.82558]
["bitfinex","ETHUSD",1718799660263,2.82536,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718799660429,4.04755529,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718799660623,4.53672885,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718799660825,2.82536,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718799661346,2.82536,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718799661552,2.82543,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718799661858,2.82543,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718799662204,2.4727,3538.9,3538.3,2.82621]
["bitfinex","ETHUSD",1718799663026,2.4727,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718799663027,2.82604,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718799663249,2.82591,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718799663520,3.31499356,3538.8,3538.2,2.82629]
["bitfinex","ETHUSD",1718799663664,6.3489183,3540.6,3538.8,2.82579]
["bitfinex","ETHUSD",1718799663665,0.48917356,3539.0,3538.8,2.82579]
["bitfinex","ETHUSD",1718799663840,2.82533,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718799664142,2.82533,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718799664143,3.31452356,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718799664337,0.48917356,3539.5,3539.0,3.390722]
["bitfinex","ETHUSD",1718799664552,2.82502,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718799664778,2.82502,3539.8,3539.2,2.82549]
["bitfinex","ETHUSD",1718799664779,0.48917356,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718799664928,0.48917356,3540.2,3539.6,0.565042]
["bitfinex","ETHUSD",1718799665139,2.82463,3540.3,3539.5,2.82524]
["bitfinex","ETHUSD",1718799665865,2.82471,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718799666028,2.82487,3540.0,3539.5,2.8252]
["bitfinex","ETHUSD",1718799666230,2.82462,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1718799666477,2.82462,3540.3,3539.6,2.82511]
["bitfinex","ETHUSD",1718799666478,0.05574759,3539.9,3539.6,2.82511]
["bitfinex","ETHUSD",1718799666677,2.8247,3540.2,3539.6,2.82511]
["bitfinex","ETHUSD",1718799666678,0.0560137,3539.8,3539.6,2.82511]
["bitfinex","ETHUSD",1718799666879,2.8248,3540.1,3539.6,2.82511]
["bitfinex","ETHUSD",1718799667166,0.05617073,3540.0,3539.6,2.82511]
["bitfinex","ETHUSD",1718799667378,0.05617073,3540.0,3539.4,0.565085]
["bitfinex","ETHUSD",1718799667578,0.05617073,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718799667885,2.82453,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718799668040,0.48917356,3540.9,3540.1,2.82477]
["bitfinex","ETHUSD",1718799668041,2.82438,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718799668387,2.8243,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718799668678,2.8243,3540.7,3540.2,2.82462]
["bitfinex","ETHUSD",1718799668991,3.60377032,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718799669139,3.60377032,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718799669339,2.82425,3540.8,3540.3,5.64915]
["bitfinex","ETHUSD",1718799669976,2.82406,3541.0,3540.3,5.64915]
["bitfinex","ETHUSD",1718799669977,2.82414,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718799670475,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718799670693,2.82406,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718799670852,2.82401,3541.1,3540.5,2.82438]
["bitfinex","ETHUSD",1718799670853,2.82398,3541.1,3540.5,2.82438]
["bitfinex","ETHUSD",1718799671035,2.82398,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1718799671036,2.82422,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718799671474,2.82477,3540.2,3539.5,10.15525]
["bitfinex","ETHUSD",1718799671685,0.282477,3540.2,3539.5,10.15525]
["bitfinex","ETHUSD",1718799671880,2.82472,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718799672184,2.82464,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718799672884,2.82436,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718799673741,2.82436,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718799674945,2.82414,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718799675284,0.39251731,3541.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718799675484,2.82391,3541.2,3540.3,2.8246]
["bitfinex","ETHUSD",1718799675999,2.82414,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718799676199,2.82391,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1718799676486,2.82391,3541.2,3540.1,2.4496]
["bitfinex","ETHUSD",1718799676487,2.82391,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718799677546,2.82391,3541.2,3540.7,5.64858]
["bitfinex","ETHUSD",1718799677742,2.82368,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1718799678193,2.82375,3541.4,3541.0,2.82401]
["bitfinex","ETHUSD",1718799678519,2.82367,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718799678863,2.8235,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718799679549,2.82359,3541.6,3541.0,2.82402]
["bitfinex","ETHUSD",1718799680111,2.3929,3542.0,3540.5,7.33]
["bitfinex","ETHUSD",1718799680112,2.82409,3541.0,3540.5,7.33]
["bitfinex","ETHUSD",1718799680312,2.82438,3540.6,3540.5,7.33]
["bitfinex","ETHUSD",1718799680447,2.82446,3540.5,3540.0,2.82478]
["bitfinex","ETHUSD",1718799680650,2.82418,3540.9,3540.0,2.82478]
["bitfinex","ETHUSD",1718799680851,2.8243,3540.7,3540.1,2.82471]
["bitfinex","ETHUSD",1718799681048,2.82462,3540.3,3539.9,2.82486]
["bitfinex","ETHUSD",1718799681371,2.88086649,3540.2,3539.7,2.82503]
["bitfinex","ETHUSD",1718799681994,2.8247,3540.2,3539.7,2.82503]
["bitfinex","ETHUSD",1718799682149,5.64947,3540.2,3539.2,10.15548]
["bitfinex","ETHUSD",1718799682378,0.05662413,3540.1,3539.7,2.82501]
["bitfinex","ETHUSD",1718799682629,0.05662413,3540.1,3539.8,2.82494]
["bitfinex","ETHUSD",1718799682919,2.4474,3540.9,3539.3,3.076548]
["bitfinex","ETHUSD",1718799682920,2.82488,3540.0,3539.3,3.076548]
["bitfinex","ETHUSD",1718799683217,2.93637599,3540.9,3539.3,3.076548]
["bitfinex","ETHUSD",1718799683218,2.82496,3539.9,3539.4,3.44928257]
["bitfinex","ETHUSD",1718799683419,2.88158701,3539.9,3539.4,2.82526]
["bitfinex","ETHUSD",1718799683619,0.05662701,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718799684180,0.05662701,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718799684684,0.05662701,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718799685204,2.82517,3539.6,3539.2,7.33]
["bitfinex","ETHUSD",1718799685437,2.8254,3539.4,3539.2,7.33]
["bitfinex","ETHUSD",1718799685589,2.8254,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1718799685782,0.05608412,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718799686031,0.05608412,3539.3,3539.1,2.8820764]
["bitfinex","ETHUSD",1718799686222,2.82502,3539.8,3539.1,2.8820764]
["bitfinex","ETHUSD",1718799686223,2.82516,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718799686519,2.88137378,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718799686977,0.05618378,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718799687382,2.8251,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718799687579,0.05620627,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718799687779,0.05626734,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718799688018,0.05614519,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718799688192,2.8251,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718799688391,0.05608412,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718799688595,2.8251,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718799688914,0.05626734,3539.6,3539.4,2.82531]
["bitfinex","ETHUSD",1718799689281,2.82494,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1718799689521,0.05638947,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718799689832,0.05638947,3539.8,3539.6,2.82515]
["bitfinex","ETHUSD",1718799690206,2.8247,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718799690693,0.05657263,3540.1,3539.6,2.82515]
["bitfinex","ETHUSD",1718799691022,0.05657263,3540.1,3539.2,2.82545]
["bitfinex","ETHUSD",1718799691023,2.82487,3540.0,3539.2,2.82545]
["bitfinex","ETHUSD",1718799691223,2.82493,3539.9,3539.1,7.33]
["bitfinex","ETHUSD",1718799691532,2.82528,3539.5,3539.1,7.33]
["bitfinex","ETHUSD",1718799691898,0.05511792,3539.4,3539.1,7.33]
["bitfinex","ETHUSD",1718799692244,2.82517,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718799692537,2.82529,3539.5,3538.9,4.88672]
["bitfinex","ETHUSD",1718799692837,2.82529,3539.5,3538.6,9.5894]
["bitfinex","ETHUSD",1718799692838,2.88106453,3539.5,3538.6,9.5894]
["bitfinex","ETHUSD",1718799692993,2.82543,3539.3,3538.6,10.1559]
["bitfinex","ETHUSD",1718799693740,2.82549,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718799694111,0.05561098,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718799694338,0.05561098,3539.1,3538.6,7.33]
["bitfinex","ETHUSD",1718799694640,2.88124098,3539.1,3538.6,7.33]
["bitfinex","ETHUSD",1718799694843,2.88124098,3539.1,3538.6,10.15593]
["bitfinex","ETHUSD",1718799695027,0.05561098,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718799695334,0.05561098,3539.1,3538.6,10.15597]
["bitfinex","ETHUSD",1718799695335,2.82533,3539.4,3538.6,10.15597]
["bitfinex","ETHUSD",1718799695524,0.05544478,3539.0,3538.6,10.15597]
["bitfinex","ETHUSD",1718799695699,2.82533,3539.4,3538.6,11.454177]
["bitfinex","ETHUSD",1718799696132,0.05562803,3539.3,3538.6,11.454177]
["bitfinex","ETHUSD",1718799696639,0.05562803,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718799696841,0.05562803,3539.3,3538.7,2.061]
["bitfinex","ETHUSD",1718799696997,2.82511,3539.7,3539.1,2.82553]
["bitfinex","ETHUSD",1718799697203,0.05559171,3539.2,3539.1,2.82553]
["bitfinex","ETHUSD",1718799697404,2.82511,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718799697755,0.05583601,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718799698504,2.88102601,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718799700441,2.88102601,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718799701115,0.05583601,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718799701317,0.05583601,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718799701627,2.82478,3540.1,3539.6,2.82512]
["bitfinex","ETHUSD",1718799702115,2.82433,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718799703219,2.82438,3540.6,3540.0,5.64963]
["bitfinex","ETHUSD",1718799703580,2.82446,3540.5,3540.0,2.82478]
["bitfinex","ETHUSD",1718799703851,2.82438,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718799704517,2.82438,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718799704719,5.08504,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718799705038,2.82414,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718799709555,2.82424,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718799710063,3.31304715,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718799710369,4.8775589,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718799710521,2.0534089,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718799711116,3.31306715,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718799711318,0.05645611,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718799712218,2.88069611,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718799713375,2.88069611,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718799713737,0.05645611,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718799713973,0.05645611,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718799714140,0.05645611,3540.8,3540.6,2.82438]
["bitfinex","ETHUSD",1718799714569,5.64804,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718799714750,0.05643204,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718799715071,2.82413,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718799715279,0.05638976,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718799715455,2.82413,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799715649,0.05638976,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718799715861,2.82414,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718799716373,0.05644542,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718799717942,2.88066542,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718799718249,2.82438,3540.6,3539.9,5.16546]
["bitfinex","ETHUSD",1718799718555,2.88082706,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718799718967,2.82456,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718799719459,0.05617495,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718799719979,0.05617495,3540.3,3539.7,10.15503]
["bitfinex","ETHUSD",1718799720147,0.05617495,3540.3,3540.0,2.8248]
["bitfinex","ETHUSD",1718799720473,2.82446,3540.5,3540.0,2.8248]
["bitfinex","ETHUSD",1718799720683,0.05606071,3540.2,3540.0,2.8248]
["bitfinex","ETHUSD",1718799720845,0.48893419,3540.8,3539.8,2.82494]
["bitfinex","ETHUSD",1718799721042,2.82415,3540.9,3540.1,5.1588]
["bitfinex","ETHUSD",1718799721251,2.82439,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718799721562,0.05595469,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718799722649,0.05595469,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718799723478,0.05595469,3540.5,3539.7,10.15507]
["bitfinex","ETHUSD",1718799723479,2.82462,3540.3,3539.8,2.82495]
["bitfinex","ETHUSD",1718799724186,0.05580941,3540.2,3539.8,2.82495]
["bitfinex","ETHUSD",1718799724657,2.82462,3540.3,3539.8,2.82495]
["bitfinex","ETHUSD",1718799724854,0.05572486,3540.1,3539.8,2.82495]
["bitfinex","ETHUSD",1718799725054,0.05578593,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718799725258,2.82415,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718799725565,2.82393,3541.2,3540.5,2.82439]
["bitfinex","ETHUSD",1718799725766,2.05319585,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718799726353,0.05627749,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718799726606,0.05627749,3541.0,3540.3,5.08191]
["bitfinex","ETHUSD",1718799726607,0.05627749,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718799726892,0.05627749,3541.0,3540.8,2.82414]
["bitfinex","ETHUSD",1718799727057,0.05627749,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718799727410,3.31234297,3541.7,3540.9,2.82414]
["bitfinex","ETHUSD",1718799727411,2.82362,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718799727686,2.05306693,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718799729202,2.05306693,3541.5,3541.1,5.64794]
["bitfinex","ETHUSD",1718799729375,3.31234297,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718799729560,2.05299356,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718799730396,0.48884297,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718799730599,0.48884297,3541.7,3540.6,2.061]
["bitfinex","ETHUSD",1718799730600,2.82335,3541.9,3541.4,2.82367]
["bitfinex","ETHUSD",1718799731168,0.516182,3542.0,3541.5,2.8236]
["bitfinex","ETHUSD",1718799731505,2.82744297,3542.2,3541.5,2.8236]
["bitfinex","ETHUSD",1718799731673,0.798482,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718799731871,5.16171,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718799732411,2.3386,3542.2,3541.3,2.82382]
["bitfinex","ETHUSD",1718799732601,2.3386,3542.2,3541.0,4.3971]
["bitfinex","ETHUSD",1718799732602,2.82304,3542.3,3541.7,2.82346]
["bitfinex","ETHUSD",1718799732803,2.82304,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718799732804,0.56459,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718799733302,0.56459,3542.2,3541.8,2.82334]
["bitfinex","ETHUSD",1718799734317,0.56459,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1718799734521,2.82318,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718799735213,0.56459,3542.2,3541.8,2.82336]
["bitfinex","ETHUSD",1718799735400,3.31170297,3542.5,3541.9,2.82326]
["bitfinex","ETHUSD",1718799735600,2.82286,3542.5,3541.9,2.82326]
["bitfinex","ETHUSD",1718799735799,0.8402213,3542.4,3541.9,2.82326]
["bitfinex","ETHUSD",1718799736098,3.6632013,3542.4,3541.8,2.82336]
["bitfinex","ETHUSD",1718799736305,4.15207427,3542.4,3541.5,2.82365]
["bitfinex","ETHUSD",1718799736489,0.64198743,3542.3,3541.6,2.82354]
["bitfinex","ETHUSD",1718799736689,2.82319,3542.1,3541.6,2.82354]
["bitfinex","ETHUSD",1718799738506,3.31184138,3542.2,3541.5,2.82364]
["bitfinex","ETHUSD",1718799738730,2.8231,3542.2,3541.5,2.82364]
["bitfinex","ETHUSD",1718799738929,2.82327,3542.0,3541.5,2.82364]
["bitfinex","ETHUSD",1718799739316,3.21856288,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718799739525,2.82318,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718799739909,2.82334,3541.9,3541.4,2.82374]
["bitfinex","ETHUSD",1718799740722,2.82334,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718799741528,0.05512513,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718799741727,2.82318,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718799742046,2.87851715,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718799742207,2.87851715,3542.0,3541.3,10.15382]
["bitfinex","ETHUSD",1718799742208,0.05524715,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1718799742411,0.48875158,3542.4,3541.6,2.82357]
["bitfinex","ETHUSD",1718799742625,0.05518614,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718799742907,2.82303,3542.3,3541.7,2.82349]
["bitfinex","ETHUSD",1718799743112,2.82311,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718799743514,0.05532475,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718799744448,0.05532475,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718799745744,0.05532475,3542.1,3541.7,2.42376673]
["bitfinex","ETHUSD",1718799745907,2.82294,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718799746269,2.10816318,3542.3,3541.6,2.8235]
["bitfinex","ETHUSD",1718799746412,0.05555354,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718799746717,3.31162158,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1718799746925,4.87556151,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718799747147,2.05260151,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718799747458,0.05543332,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718799748011,3.31162158,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1718799748244,0.05537232,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718799748450,2.82287,3542.5,3541.9,2.82333]
["bitfinex","ETHUSD",1718799748761,2.2678,3542.6,3541.9,2.82334]
["bitfinex","ETHUSD",1718799748762,0.05532851,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718799748946,2.82272,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718799749243,2.10830475,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718799749431,0.05591084,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718799750438,2.87870084,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718799750649,2.38917333,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718799750819,0.05591084,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718799751019,3.08073211,3542.9,3542.0,2.82325]
["bitfinex","ETHUSD",1718799751020,2.82263,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718799751330,2.79848211,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718799751538,2.8225,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1718799751861,2.10792997,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718799752050,1.39305377,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718799753244,0.05569356,3542.9,3542.6,2.82277]
["bitfinex","ETHUSD",1718799753443,2.3098,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718799753644,0.05563258,3542.8,3542.6,2.82277]
["bitfinex","ETHUSD",1718799753952,2.3098,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718799753953,0.05559036,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718799754460,0.05566693,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718799754761,2.3098,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718799754942,0.05562404,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718799755538,5.13212,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718799755736,0.05562404,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718799755940,2.3098,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718799756159,3.15408621,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718799756468,0.05586796,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718799758635,2.82223,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718799759168,2.82223,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718799759348,0.05604454,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718799760598,0.05604454,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718799761080,0.0559945,3543.1,3542.4,2.3073]
["bitfinex","ETHUSD",1718799761378,0.0559945,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718799762975,0.0559945,3543.1,3542.6,2.82275]
["bitfinex","ETHUSD",1718799763185,0.0559945,3543.1,3542.4,2.3073]
["bitfinex","ETHUSD",1718799763586,0.0559945,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718799763941,2.8784045,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718799764277,3.36708661,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718799764639,3.36706661,3543.1,3542.5,2.8228]
["bitfinex","ETHUSD",1718799764969,2.82281,3542.6,3542.1,7.33]
["bitfinex","ETHUSD",1718799765169,3.31131211,3542.8,3542.1,10.15313]
["bitfinex","ETHUSD",1718799765343,0.48868211,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718799765542,0.53506045,3543.2,3542.5,2.82279]
["bitfinex","ETHUSD",1718799765543,2.82231,3543.2,3542.5,2.82279]
["bitfinex","ETHUSD",1718799765982,0.0559945,3543.1,3542.5,2.82279]
["bitfinex","ETHUSD",1718799768289,2.8783745,3543.1,3542.5,2.82279]
["bitfinex","ETHUSD",1718799769948,2.8783745,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718799770349,2.05215984,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718799770662,0.05568902,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718799771077,3.31106211,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718799771298,0.05562804,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718799771455,3.31106211,3543.1,3542.4,3.68493]
["bitfinex","ETHUSD",1718799771659,0.05556705,3542.7,3542.4,3.68493]
["bitfinex","ETHUSD",1718799771985,0.05550606,3542.6,3542.4,3.68493]
["bitfinex","ETHUSD",1718799772349,2.82238,3543.1,3542.4,3.68493]
["bitfinex","ETHUSD",1718799772558,0.05544507,3542.5,3542.4,3.68493]
["bitfinex","ETHUSD",1718799772761,3.31106211,3543.1,3542.4,4.30911557]
["bitfinex","ETHUSD",1718799773015,2.05213191,3543.0,3542.4,3.68493]
["bitfinex","ETHUSD",1718799773263,2.10788191,3543.0,3542.4,3.68493]
["bitfinex","ETHUSD",1718799773487,2.05213191,3542.9,3542.4,3.68493]
["bitfinex","ETHUSD",1718799773964,0.05562804,3542.8,3542.4,3.68493]
["bitfinex","ETHUSD",1718799774164,0.05562804,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718799774367,2.82238,3543.1,3542.5,0.862]
["bitfinex","ETHUSD",1718799774597,2.0521158,3543.0,3542.5,3.68486]
["bitfinex","ETHUSD",1718799774803,2.1078658,3543.0,3542.5,3.68486]
["bitfinex","ETHUSD",1718799775100,2.0521158,3542.9,3542.5,3.68486]
["bitfinex","ETHUSD",1718799775268,2.10780482,3542.9,3542.5,3.68486]
["bitfinex","ETHUSD",1718799775467,2.0521158,3542.8,3542.5,3.68486]
["bitfinex","ETHUSD",1718799775670,2.10774384,3542.8,3542.5,3.68486]
["bitfinex","ETHUSD",1718799775966,0.05562804,3542.8,3542.5,3.68486]
["bitfinex","ETHUSD",1718799776359,2.05212229,3542.7,3542.5,3.68486]
["bitfinex","ETHUSD",1718799776575,0.05556705,3542.7,3542.5,3.68486]
["bitfinex","ETHUSD",1718799777088,2.82238,3543.1,3542.5,3.68486]
["bitfinex","ETHUSD",1718799777265,0.05552166,3542.6,3542.5,3.68486]
["bitfinex","ETHUSD",1718799777465,3.31099082,3543.1,3542.5,3.68486]
["bitfinex","ETHUSD",1718799777663,0.05552166,3542.6,3542.5,3.68486]
["bitfinex","ETHUSD",1718799777861,2.82238,3543.1,3542.5,3.68486]
["bitfinex","ETHUSD",1718799778067,0.05552166,3542.6,3542.5,3.68486]
["bitfinex","ETHUSD",1718799778467,2.82231,3543.2,3542.5,3.68486]
["bitfinex","ETHUSD",1718799778468,3.31092082,3543.2,3542.5,3.68486]
["bitfinex","ETHUSD",1718799778824,2.05207397,3543.1,3542.7,0.862]
["bitfinex","ETHUSD",1718799779004,2.05207397,3543.1,3543.0,0.862]
["bitfinex","ETHUSD",1718799779005,2.10787709,3543.1,3543.0,0.862]
["bitfinex","ETHUSD",1718799779980,2.10787709,3543.1,3543.0,3.68446]
["bitfinex","ETHUSD",1718799780391,2.10787709,3543.1,3543.0,0.862]
["bitfinex","ETHUSD",1718799781113,2.10787709,3543.1,3542.8,3.6846]
["bitfinex","ETHUSD",1718799781303,2.05207397,3543.0,3542.8,3.6846]
["bitfinex","ETHUSD",1718799781502,2.10588652,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718799781898,0.05381255,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718799782098,3.31067082,3543.5,3542.9,3.68454]
["bitfinex","ETHUSD",1718799782099,2.05195114,3543.4,3542.9,3.68454]
["bitfinex","ETHUSD",1718799782398,0.05381255,3543.0,3542.9,3.68454]
["bitfinex","ETHUSD",1718799782707,2.05195114,3543.0,3542.9,3.68454]
["bitfinex","ETHUSD",1718799782906,0.05381255,3543.0,3542.9,3.68454]
["bitfinex","ETHUSD",1718799783109,2.05195114,3543.0,3542.9,3.68454]
["bitfinex","ETHUSD",1718799783414,3.31067082,3543.5,3543.1,2.82232]
["bitfinex","ETHUSD",1718799783415,0.48861082,3543.5,3543.1,2.82232]
["bitfinex","ETHUSD",1718799783719,2.05189352,3543.4,3543.1,2.82232]
["bitfinex","ETHUSD",1718799783925,2.05189352,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718799784908,2.05189352,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718799786396,2.05189352,3543.7,3543.1,3.68437]
["bitfinex","ETHUSD",1718799786397,0.05418928,3543.6,3543.1,3.68437]
["bitfinex","ETHUSD",1718799786607,2.05189352,3543.5,3543.1,3.68437]
["bitfinex","ETHUSD",1718799786987,0.05406735,3543.4,3543.1,3.68437]
["bitfinex","ETHUSD",1718799787193,2.05189352,3543.3,3543.1,3.68437]
["bitfinex","ETHUSD",1718799787412,2.05189352,3543.3,3543.2,3.472983]
["bitfinex","ETHUSD",1718799787615,2.82174,3544.0,3543.3,2.82218]
["bitfinex","ETHUSD",1718799787815,2.05167558,3543.9,3543.3,3.68418]
["bitfinex","ETHUSD",1718799788016,4.87343558,3543.9,3543.2,3.6843]
["bitfinex","ETHUSD",1718799788192,3.76324608,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718799788193,2.05167558,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718799788393,2.05167558,3543.7,3543.4,3.6841]
["bitfinex","ETHUSD",1718799788720,2.05167558,3543.6,3543.4,3.6841]
["bitfinex","ETHUSD",1718799789012,2.05167558,3543.5,3543.4,3.6841]
["bitfinex","ETHUSD",1718799789215,3.31020082,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718799789513,2.05159726,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718799790415,4.87327726,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718799790714,2.05159726,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718799791087,2.05159726,3543.9,3543.1,2.3967]
["bitfinex","ETHUSD",1718799791288,2.82197,3543.7,3542.9,2.82253]
["bitfinex","ETHUSD",1718799791491,2.05159726,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718799791716,2.05159726,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718799792416,4.87363726,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718799792719,2.05159726,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718799792887,2.05159726,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718799793087,2.05159726,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718799793317,2.05159726,3543.3,3543.1,3.68437]
["bitfinex","ETHUSD",1718799793485,0.48853104,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718799793685,2.05171928,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718799795562,2.05171928,3543.7,3543.1,3.68438]
["bitfinex","ETHUSD",1718799795845,2.05171928,3543.6,3543.2,2.82223]
["bitfinex","ETHUSD",1718799796015,2.05171928,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718799796339,2.05165306,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718799796502,2.05165293,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718799796703,2.05165293,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718799796941,2.05165293,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718799797130,2.05165293,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718799797314,2.05165293,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718799797517,2.05165293,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718799797751,2.05165293,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718799797946,2.05165293,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718799798241,2.05165293,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718799798536,2.05165293,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718799798703,2.05165293,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718799798903,2.05165293,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718799799100,2.05165293,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718799799301,2.05165293,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718799799559,2.05165293,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718799799856,2.05165293,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718799800157,2.05165293,3544.0,3543.5,3.472688]
["bitfinex","ETHUSD",1718799800356,2.05144367,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718799800504,2.05144367,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718799800700,2.05144367,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718799800905,2.05144367,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718799801139,0.48853104,3544.1,3543.5,3.68406]
["bitfinex","ETHUSD",1718799801394,2.05148733,3544.0,3543.7,2.82188]
["bitfinex","ETHUSD",1718799801506,2.05148733,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718799801707,2.05148733,3543.8,3543.7,2.82188]
["bitfinex","ETHUSD",1718799802635,2.05148733,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718799802942,2.05148733,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718799803851,2.54001837,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718799804031,2.05148733,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718799804405,2.05148733,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718799804654,4.87315733,3544.0,3543.3,2.4083]
["bitfinex","ETHUSD",1718799804960,2.05148733,3543.9,3543.3,3.68421]
["bitfinex","ETHUSD",1718799805308,2.05148733,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718799805507,2.05148733,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718799805701,2.05148733,3543.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718799808111,2.82185,3543.8,3543.2,2.82228]
["bitfinex","ETHUSD",1718799808422,2.05148733,3543.7,3543.2,3.68428]
["bitfinex","ETHUSD",1718799812512,2.86984117,3543.7,3542.9,10.15253]
["bitfinex","ETHUSD",1718799812713,2.86984117,3543.7,3542.8,2.82261]
["bitfinex","ETHUSD",1718799812714,4.35848733,3543.6,3542.8,2.82261]
["bitfinex","ETHUSD",1718799812943,2.82237,3543.2,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799813144,2.05182609,3543.1,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799813345,2.05182609,3543.0,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799813647,2.05182609,3542.9,3542.7,1.18807432]
["bitfinex","ETHUSD",1718799813844,0.60388412,3543.5,3542.7,4.01071432]
["bitfinex","ETHUSD",1718799813845,0.48853104,3543.3,3542.7,4.01071432]
["bitfinex","ETHUSD",1718799814014,2.05192687,3543.2,3542.7,4.01071432]
["bitfinex","ETHUSD",1718799814215,2.05192687,3543.1,3542.7,4.01071432]
["bitfinex","ETHUSD",1718799814438,2.05192687,3543.0,3542.7,4.01071432]
["bitfinex","ETHUSD",1718799814634,2.82216,3543.4,3542.7,4.93865539]
["bitfinex","ETHUSD",1718799814848,2.82216,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718799815011,0.48853104,3543.5,3542.9,3.74095953]
["bitfinex","ETHUSD",1718799815219,2.82194,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718799816248,0.05442338,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718799819014,0.05442338,3543.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718799819220,5.12357,3543.9,3543.2,2.82226]
["bitfinex","ETHUSD",1718799819540,2.87639907,3543.8,3543.2,2.82226]
["bitfinex","ETHUSD",1718799819744,2.87639907,3543.8,3543.1,2.82238]
["bitfinex","ETHUSD",1718799819745,2.82192,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718799820122,2.87642812,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718799823334,2.87642812,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718799823335,0.05450812,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718799823646,2.87641812,3543.7,3543.1,2.82236]
["bitfinex","ETHUSD",1718799824835,2.82199,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718799825055,2.2928,3543.3,3542.7,7.65607432]
["bitfinex","ETHUSD",1718799825225,0.05420959,3543.2,3542.7,7.65607432]
["bitfinex","ETHUSD",1718799825735,2.87652959,3543.2,3542.7,7.65607432]
["bitfinex","ETHUSD",1718799825937,2.87652959,3543.2,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799827839,0.05420959,3543.2,3542.7,3.14875432]
["bitfinex","ETHUSD",1718799828364,0.05420959,3543.2,3542.7,1.18807432]
["bitfinex","ETHUSD",1718799830276,0.05420959,3543.2,3542.7,4.01073432]
["bitfinex","ETHUSD",1718799831074,0.05420959,3543.2,3542.7,1.18807432]
["bitfinex","ETHUSD",1718799831771,2.87652959,3543.2,3542.7,1.18807432]
["bitfinex","ETHUSD",1718799834652,2.87652959,3543.2,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799835612,0.05420959,3543.2,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799835902,0.05420959,3543.2,3542.7,3.14877432]
["bitfinex","ETHUSD",1718799836268,0.05420959,3543.2,3542.8,0.862]
["bitfinex","ETHUSD",1718799837185,2.87650959,3543.2,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799840317,0.05420959,3543.2,3542.7,3.14871432]
["bitfinex","ETHUSD",1718799840603,2.82223,3543.3,3542.7,3.14871432]
["bitfinex","ETHUSD",1718799840817,0.05427804,3543.1,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799840965,2.87664901,3543.2,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799841309,0.05427804,3543.1,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799841662,7.96084,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799841906,12.13399104,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799842056,12.18818471,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799843502,5.68094471,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799843686,8.50356471,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799843890,9.79076157,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799844676,6.96814157,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799845209,4.65254157,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799845408,7.47516157,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799846428,11.15978157,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799846702,13.52218157,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799847966,16.34480157,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799848210,16.89480157,3542.8,3542.7,0.32607432]
["bitfinex","ETHUSD",1718799851298,13.72582,3542.6,3542.5,0.10415636]
["bitfinex","ETHUSD",1718799851535,18.62635104,3542.6,3542.5,0.10415636]
["bitfinex","ETHUSD",1718799851710,21.75900492,3542.6,3542.5,0.10415636]
["bitfinex","ETHUSD",1718799852474,24.58178492,3542.6,3542.5,0.10415636]
["bitfinex","ETHUSD",1718799852679,24.97430223,3542.6,3542.5,0.10415636]
["bitfinex","ETHUSD",1718799852914,27.88966913,3542.6,3542.5,0.10415636]
["bitfinex","ETHUSD",1718799853207,27.88966913,3542.6,3540.7,7.33]
["bitfinex","ETHUSD",1718799853208,5.64844,3540.8,3540.7,7.33]
["bitfinex","ETHUSD",1718799853433,5.64844,3540.8,3540.1,2.4695]
["bitfinex","ETHUSD",1718799853434,2.82447,3540.5,3540.1,2.4695]
["bitfinex","ETHUSD",1718799853569,2.82439,3540.6,3540.1,2.4695]
["bitfinex","ETHUSD",1718799853769,0.05167201,3540.4,3540.2,0.862]
["bitfinex","ETHUSD",1718799853972,2.82439,3540.6,3540.2,0.862]
["bitfinex","ETHUSD",1718799854225,0.05197866,3540.3,3540.1,2.4695]
["bitfinex","ETHUSD",1718799854430,2.82439,3540.6,3540.1,3.3315]
["bitfinex","ETHUSD",1718799855013,2.87686008,3540.5,3540.0,7.33]
["bitfinex","ETHUSD",1718799855215,2.82462,3540.3,3540.0,7.33]
["bitfinex","ETHUSD",1718799855577,2.4864,3540.0,3539.3,2.8254]
["bitfinex","ETHUSD",1718799855778,0.05221692,3540.2,3539.1,2.82555]
["bitfinex","ETHUSD",1718799855779,2.8251,3539.7,3539.1,2.82555]
["bitfinex","ETHUSD",1718799856006,2.87697373,3539.9,3539.3,0.862]
["bitfinex","ETHUSD",1718799856330,2.82503,3539.8,3539.5,0.862]
["bitfinex","ETHUSD",1718799856532,2.87661019,3539.8,3539.5,0.862]
["bitfinex","ETHUSD",1718799856893,2.82517,3539.6,3539.2,0.282552]
["bitfinex","ETHUSD",1718799857101,2.82517,3539.6,3539.4,0.862]
["bitfinex","ETHUSD",1718799857281,0.05139696,3539.5,3538.9,9.7421]
["bitfinex","ETHUSD",1718799857482,2.82541,3539.3,3539.2,0.862]
["bitfinex","ETHUSD",1718799857677,2.87660499,3539.3,3538.9,9.7421]
["bitfinex","ETHUSD",1718799858022,2.87660499,3539.3,3538.5,2.2775]
["bitfinex","ETHUSD",1718799858023,2.82557,3539.1,3538.5,2.2775]
["bitfinex","ETHUSD",1718799858219,2.82557,3539.1,3538.8,0.862]
["bitfinex","ETHUSD",1718799858517,2.87660499,3539.3,3538.8,0.862]
["bitfinex","ETHUSD",1718799858518,0.05087624,3539.0,3538.8,0.862]
["bitfinex","ETHUSD",1718799858723,2.82541,3539.4,3538.8,0.862]
["bitfinex","ETHUSD",1718799858884,0.05064613,3538.9,3538.8,0.862]
["bitfinex","ETHUSD",1718799859314,2.82541,3539.4,3538.8,0.862]
["bitfinex","ETHUSD",1718799859647,2.82541,3539.4,3538.5,5.10354]
["bitfinex","ETHUSD",1718799859648,0.05059448,3538.9,3538.5,2.2775]
["bitfinex","ETHUSD",1718799859859,3.914018,3539.4,3538.5,2.2775]
["bitfinex","ETHUSD",1718799859860,2.82542,3539.3,3538.5,2.2775]
["bitfinex","ETHUSD",1718799860207,0.05078091,3539.2,3538.5,2.2775]
["bitfinex","ETHUSD",1718799860938,0.05078091,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718799862063,0.05078091,3539.2,3538.3,2.82621]
["bitfinex","ETHUSD",1718799862064,2.87635091,3539.2,3538.3,2.82621]
["bitfinex","ETHUSD",1718799862213,2.82574,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718799863352,2.82581,3538.8,3538.1,10.15637]
["bitfinex","ETHUSD",1718799864253,2.82566,3539.0,3538.1,7.33]
["bitfinex","ETHUSD",1718799864449,2.8259,3538.7,3538.1,10.15637]
["bitfinex","ETHUSD",1718799864662,0.05098442,3538.9,3538.1,10.15637]
["bitfinex","ETHUSD",1718799864881,0.05082782,3538.8,3538.1,10.15637]
["bitfinex","ETHUSD",1718799865269,2.82566,3539.0,3538.1,10.15637]
["bitfinex","ETHUSD",1718799865479,2.82564,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1718799865778,0.05082023,3539.0,3538.3,2.8262]
["bitfinex","ETHUSD",1718799866429,0.05082023,3539.0,3538.1,10.15637]
["bitfinex","ETHUSD",1718799866430,0.05082023,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718799866630,0.05082023,3539.0,3537.7,7.33]
["bitfinex","ETHUSD",1718799866631,2.3963,3538.9,3537.7,7.33]
["bitfinex","ETHUSD",1718799866872,2.82613,3538.4,3537.6,2.8267]
["bitfinex","ETHUSD",1718799867370,0.04861136,3538.3,3537.6,2.8267]
["bitfinex","ETHUSD",1718799867935,2.8263,3538.2,3537.5,5.27189]
["bitfinex","ETHUSD",1718799868144,2.28483785,3538.2,3537.5,5.27189]
["bitfinex","ETHUSD",1718799868572,2.23628761,3538.2,3537.5,5.27189]
["bitfinex","ETHUSD",1718799869150,2.8264,3538.1,3537.5,5.27189]
["bitfinex","ETHUSD",1718799869360,2.87488912,3538.1,3537.5,5.27189]
["bitfinex","ETHUSD",1718799869556,2.87488912,3538.1,3537.3,7.33]
["bitfinex","ETHUSD",1718799869557,2.3013,3537.9,3537.3,7.33]
["bitfinex","ETHUSD",1718799869908,0.04831753,3537.8,3537.3,7.33]
["bitfinex","ETHUSD",1718799870453,0.04664582,3537.7,3537.3,7.33]
["bitfinex","ETHUSD",1718799870653,2.82645,3538.0,3537.3,10.15701]
["bitfinex","ETHUSD",1718799870879,0.04676808,3537.9,3537.3,10.15701]
["bitfinex","ETHUSD",1718799872261,0.04676808,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718799873172,2.82605,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1718799873500,2.82605,3538.5,3537.7,2.82669]
["bitfinex","ETHUSD",1718799873701,2.82623,3538.3,3537.5,2.82677]
["bitfinex","ETHUSD",1718799874311,2.82623,3538.3,3537.6,2.82673]
["bitfinex","ETHUSD",1718799875729,2.82604,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1718799875952,3.0,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1718799876252,2.82582,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1718799876390,3.0,3538.9,3538.0,2.88291585]
["bitfinex","ETHUSD",1718799876591,2.82583,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718799877240,2.82589,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1718799877416,2.82581,3538.9,3538.1,2.82636]
["bitfinex","ETHUSD",1718799877615,3.0,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718799877862,2.82566,3539.0,3538.1,0.565285]
["bitfinex","ETHUSD",1718799878043,2.82566,3539.0,3538.1,2.82632]
["bitfinex","ETHUSD",1718799878044,0.04716745,3538.7,3538.1,2.82632]
["bitfinex","ETHUSD",1718799878330,0.04710167,3538.6,3538.1,2.82632]
["bitfinex","ETHUSD",1718799878704,2.82622,3538.3,3537.5,5.22899]
["bitfinex","ETHUSD",1718799878909,2.82622,3538.3,3537.6,1.255899]
["bitfinex","ETHUSD",1718799879236,2.82622,3538.3,3537.6,4.082659]
["bitfinex","ETHUSD",1718799879534,0.04687885,3538.2,3537.6,4.082659]
["bitfinex","ETHUSD",1718799879949,0.04687885,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718799880255,0.04687885,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718799880534,2.82597,3538.7,3537.9,2.82648]
["bitfinex","ETHUSD",1718799880739,0.04679424,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718799880906,2.3812,3539.0,3538.0,2.82645]
["bitfinex","ETHUSD",1718799880907,3.0,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1718799881238,0.0456998,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718799881735,0.04401058,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718799882148,6.31446581,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1718799882439,0.04367878,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718799882613,6.31446581,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1718799882795,0.04367878,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718799883307,2.82535,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718799883508,0.04407822,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1718799883731,0.04407822,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718799884262,5.82525,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718799884438,0.04431625,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718799884640,5.82525,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718799884840,0.04425517,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718799885159,2.82525,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718799885160,0.04419408,3539.0,3538.9,3.61764]
["bitfinex","ETHUSD",1718799885474,2.82517,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718799885639,2.82517,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718799885640,0.04415149,3539.0,3538.9,2.82572]
["bitfinex","ETHUSD",1718799885855,2.82517,3539.6,3538.9,2.82572]
["bitfinex","ETHUSD",1718799886151,0.04451985,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718799886716,0.04451985,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718799887139,6.31393581,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1718799887341,6.31393581,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1718799887342,0.04466596,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718799887549,2.82493,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1718799887763,0.04460489,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718799887918,2.82493,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1718799888275,0.04480422,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718799888561,2.82493,3540.0,3539.4,2.82532]
["bitfinex","ETHUSD",1718799888714,2.82493,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1718799890917,2.82493,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1718799891457,0.0446894,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718799892252,0.0446894,3539.9,3539.4,0.32569857]
["bitfinex","ETHUSD",1718799892462,0.00454939,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718799892680,0.04329535,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718799892829,3.31360581,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718799893021,0.04340452,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718799893216,4.17158839,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718799893454,0.04340452,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718799893974,3.31360581,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718799894134,0.04340452,3539.9,3539.6,2.82511]
["bitfinex","ETHUSD",1718799894322,2.82464,3540.3,3539.6,2.82511]
["bitfinex","ETHUSD",1718799894664,0.0435642,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718799895029,3.29309458,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1718799895229,0.04350313,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718799895456,6.11769458,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1718799895749,3.60684039,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1718799895938,0.04362525,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718799896157,0.04362525,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718799896323,0.04362525,3540.3,3539.7,0.521901]
["bitfinex","ETHUSD",1718799896518,5.77416581,3540.8,3540.1,2.82474]
["bitfinex","ETHUSD",1718799896723,0.04401499,3540.7,3540.1,2.82474]
["bitfinex","ETHUSD",1718799897368,0.04401499,3540.7,3540.4,2.8245]
["bitfinex","ETHUSD",1718799897579,0.04401499,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718799897873,2.82399,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1718799898076,0.0441121,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718799898218,2.82399,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1718799898725,0.04409099,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799900275,0.04409099,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718799900478,0.04409099,3541.0,3540.5,5.25804]
["bitfinex","ETHUSD",1718799900765,2.82383,3541.3,3540.2,2.82467]
["bitfinex","ETHUSD",1718799900766,0.0425417,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718799900979,0.0425417,3540.9,3540.0,4.89783]
["bitfinex","ETHUSD",1718799901447,0.0425417,3540.9,3539.7,0.521901]
["bitfinex","ETHUSD",1718799901627,2.82448,3540.5,3539.8,2.82495]
["bitfinex","ETHUSD",1718799902027,2.82439,3540.6,3539.8,2.82495]
["bitfinex","ETHUSD",1718799902028,2.86677645,3540.4,3539.8,2.82495]
["bitfinex","ETHUSD",1718799902269,2.82476,3540.2,3539.3,10.15539]
["bitfinex","ETHUSD",1718799902435,2.82476,3540.2,3539.5,2.8252]
["bitfinex","ETHUSD",1718799902647,0.04203954,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718799903338,2.4464,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718799903548,0.04197847,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718799903759,0.48895993,3540.9,3540.2,2.82469]
["bitfinex","ETHUSD",1718799904074,2.82399,3541.1,3540.4,2.8245]
["bitfinex","ETHUSD",1718799904283,0.04227104,3540.8,3540.0,3.16628057]
["bitfinex","ETHUSD",1718799904484,2.82406,3541.0,3540.0,2.82482]
["bitfinex","ETHUSD",1718799904643,0.04251965,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718799904961,2.82425,3540.8,3540.2,2.82466]
["bitfinex","ETHUSD",1718799904962,0.04245861,3540.6,3540.2,2.82466]
["bitfinex","ETHUSD",1718799905127,2.82425,3540.8,3540.2,2.82466]
["bitfinex","ETHUSD",1718799905466,0.04251965,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718799906430,2.82414,3540.9,3540.2,2.82466]
["bitfinex","ETHUSD",1718799906631,0.04239789,3540.6,3540.2,2.82466]
["bitfinex","ETHUSD",1718799906825,2.82414,3540.9,3540.2,2.82466]
["bitfinex","ETHUSD",1718799907027,0.04233684,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718799907245,3.31274292,3541.4,3540.7,2.82427]
["bitfinex","ETHUSD",1718799907571,2.8238,3541.4,3540.7,2.82427]
["bitfinex","ETHUSD",1718799907773,2.8239,3541.2,3540.5,2.82439]
["bitfinex","ETHUSD",1718799907922,2.82382,3541.3,3540.5,2.82439]
["bitfinex","ETHUSD",1718799908131,3.68142629,3541.3,3540.5,2.82439]
["bitfinex","ETHUSD",1718799908322,4.17043921,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1718799908762,4.17043921,3541.3,3540.4,2.82453]
["bitfinex","ETHUSD",1718799908763,0.48894292,3541.4,3540.8,2.82415]
["bitfinex","ETHUSD",1718799908966,2.4395,3541.6,3540.8,2.82415]
["bitfinex","ETHUSD",1718799909168,2.82366,3541.5,3540.8,2.82415]
["bitfinex","ETHUSD",1718799909325,2.82374,3541.4,3540.8,2.82415]
["bitfinex","ETHUSD",1718799909530,2.82388,3541.3,3540.6,5.30127]
["bitfinex","ETHUSD",1718799909843,2.82388,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718799910460,4.17027721,3541.4,3540.7,2.8243]
["bitfinex","ETHUSD",1718799911345,3.67383751,3541.4,3540.7,2.8243]
["bitfinex","ETHUSD",1718799911744,3.67383751,3541.4,3540.5,2.8244]
["bitfinex","ETHUSD",1718799911959,0.66022804,3541.3,3540.5,2.8244]
["bitfinex","ETHUSD",1718799912572,0.66022804,3541.3,3540.6,2.82435]
["bitfinex","ETHUSD",1718799912932,3.48405804,3541.3,3540.6,2.82435]
["bitfinex","ETHUSD",1718799913273,0.66022804,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718799913570,2.82374,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718799914068,2.82397,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718799914569,2.82415,3540.9,3540.2,2.82462]
["bitfinex","ETHUSD",1718799915066,0.04253743,3540.8,3540.2,2.82462]
["bitfinex","ETHUSD",1718799915268,0.04253743,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718799915567,2.82407,3541.0,3540.3,2.8246]
["bitfinex","ETHUSD",1718799916491,0.04259847,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718799917261,0.04259847,3540.9,3540.2,2.82468]
["bitfinex","ETHUSD",1718799917666,0.04259847,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718799917843,2.8239,3541.2,3540.5,2.82439]
["bitfinex","ETHUSD",1718799918047,0.04249989,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718799918297,2.8239,3541.2,3540.5,2.82439]
["bitfinex","ETHUSD",1718799918793,0.04270021,3541.1,3540.5,2.82439]
["bitfinex","ETHUSD",1718799919005,2.86669021,3541.1,3540.5,2.82439]
["bitfinex","ETHUSD",1718799919850,2.86669021,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1718799920051,0.04270021,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1718799920354,2.82407,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799920582,2.86674045,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718799921395,2.82415,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718799921597,2.86656521,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718799921898,0.04241521,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718799924166,0.04241521,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718799924519,2.82384,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718799924520,0.48894292,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718799924692,2.2785,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718799925364,0.48894292,3541.6,3541.0,2.82399]
["bitfinex","ETHUSD",1718799925569,2.4916,3541.7,3540.9,2.82413]
["bitfinex","ETHUSD",1718799925796,2.4916,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718799925997,2.4916,3541.7,3540.9,2.82413]
["bitfinex","ETHUSD",1718799926210,2.82358,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718799926503,2.82358,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1718799927270,2.05304678,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718799927465,3.31252292,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718799927670,2.82358,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718799927982,5.80405292,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718799928202,2.05300745,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718799928402,2.54195037,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718799928563,2.05300745,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718799929184,0.48894292,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718799929467,2.05300043,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718799929776,0.48894292,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718799929985,2.05300357,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718799930174,5.80405292,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718799930175,0.48894292,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718799930380,2.05297514,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718799932531,0.48894292,3541.7,3541.3,2.82374]
["bitfinex","ETHUSD",1718799932701,2.05290466,3541.6,3541.3,2.82374]
["bitfinex","ETHUSD",1718799933033,3.62863465,3542.0,3541.3,2.82374]
["bitfinex","ETHUSD",1718799933337,2.05291284,3541.9,3541.3,2.82374]
["bitfinex","ETHUSD",1718799934476,5.36519576,3541.9,3541.1,5.21811]
["bitfinex","ETHUSD",1718799934622,2.05291284,3541.8,3541.1,5.21811]
["bitfinex","ETHUSD",1718799934824,2.05291284,3541.8,3541.3,2.82375]
["bitfinex","ETHUSD",1718799935435,2.05291284,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718799936422,0.04284856,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718799936624,2.05291284,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718799936927,0.04281497,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718799937295,5.11247,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718799937494,0.04278713,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718799937687,0.48894292,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718799937889,0.0427261,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718799938127,0.48894292,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718799938431,2.05280237,3541.8,3541.4,2.8237]
["bitfinex","ETHUSD",1718799938636,2.05280237,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718799938806,2.09555346,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718799939143,0.04275109,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718799939462,2.82326,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718799939591,2.05281171,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718799940042,0.04282305,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718799940241,2.05281171,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718799940445,2.09557373,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718799940643,0.04276202,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718799940944,2.82318,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1718799941096,0.042701,3541.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718799941297,4.46511621,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1718799941496,0.04263997,3541.5,3541.4,2.82373]
["bitfinex","ETHUSD",1718799941718,4.46511621,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1718799941924,0.04263997,3541.5,3541.4,2.82373]
["bitfinex","ETHUSD",1718799942105,3.31212292,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1718799942439,2.05279118,3542.0,3541.4,2.82373]
["bitfinex","ETHUSD",1718799942607,2.05279118,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718799942805,2.09610143,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718799943006,2.05279118,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718799943340,2.09584137,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718799943546,2.05279118,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718799943842,2.05279118,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718799943843,0.04296134,3541.7,3541.6,2.82357]
["bitfinex","ETHUSD",1718799943996,2.88364292,3542.4,3541.6,2.82357]
["bitfinex","ETHUSD",1718799944199,0.04296134,3541.7,3541.6,2.82357]
["bitfinex","ETHUSD",1718799944398,0.56604508,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1718799944735,2.05267186,3542.2,3541.8,2.82339]
["bitfinex","ETHUSD",1718799945046,2.05267186,3542.1,3541.8,2.82339]
["bitfinex","ETHUSD",1718799945241,2.05267186,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718799945535,2.05267186,3541.9,3541.7,2.82348]
["bitfinex","ETHUSD",1718799945833,0.48894292,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718799946033,2.05264114,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718799946228,2.05264114,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718799946399,2.05264114,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718799946599,2.05264114,3541.9,3541.7,2.82348]
["bitfinex","ETHUSD",1718799946827,0.48894292,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718799947148,2.05263976,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718799947439,2.05263976,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718799947741,2.05263976,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718799947896,2.05263976,3541.9,3541.7,2.82348]
["bitfinex","ETHUSD",1718799948097,0.48894292,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718799948456,2.05263516,3542.2,3541.8,2.82338]
["bitfinex","ETHUSD",1718799948610,2.05263516,3542.1,3541.8,2.82338]
["bitfinex","ETHUSD",1718799948940,2.05263516,3542.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718799949132,2.05261489,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718799949730,2.05261489,3542.4,3541.8,2.82338]
["bitfinex","ETHUSD",1718799949968,2.05245582,3542.3,3541.8,2.82338]
["bitfinex","ETHUSD",1718799950171,4.20197846,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1718799950323,2.05243899,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718799951259,0.04206375,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718799951466,2.05243899,3542.3,3542.0,2.82326]
["bitfinex","ETHUSD",1718799951971,0.04200276,3542.3,3542.0,2.82326]
["bitfinex","ETHUSD",1718799952687,0.04205791,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718799952886,6.95185721,3542.7,3542.0,2.82326]
["bitfinex","ETHUSD",1718799953090,0.04199691,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718799953246,3.31173292,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718799953447,0.04193592,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718799953843,2.82279,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718799954043,0.04193592,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718799954278,0.48894292,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718799954440,0.04193592,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718799954644,2.82287,3542.5,3541.9,2.82333]
["bitfinex","ETHUSD",1718799954840,0.04193592,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718799955060,2.82287,3542.5,3541.9,2.82333]
["bitfinex","ETHUSD",1718799955252,0.04193592,3542.0,3541.8,2.8234]
["bitfinex","ETHUSD",1718799955549,2.82287,3542.5,3541.8,2.8234]
["bitfinex","ETHUSD",1718799956060,2.09468998,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718799956258,2.0525101,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718799956445,2.094629,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718799956646,2.0525101,3542.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718799956853,0.04199691,3542.1,3541.8,2.8234]
["bitfinex","ETHUSD",1718799957301,2.82313,3542.2,3541.4,2.4646]
["bitfinex","ETHUSD",1718799957458,2.82344,3541.8,3541.2,2.82388]
["bitfinex","ETHUSD",1718799957798,2.82335,3541.9,3541.2,2.82388]
["bitfinex","ETHUSD",1718799957955,4.87620172,3541.8,3541.2,2.82388]
["bitfinex","ETHUSD",1718799958154,2.09453339,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718799958355,0.04177167,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718799958868,0.04177167,3541.7,3541.1,8.29867]
["bitfinex","ETHUSD",1718799959251,2.05282492,3541.6,3541.1,3.0]
["bitfinex","ETHUSD",1718799959451,2.09453558,3541.6,3541.1,3.0]
["bitfinex","ETHUSD",1718799959665,0.04171066,3541.6,3541.1,5.82398]
["bitfinex","ETHUSD",1718799960494,0.56884907,3541.6,3540.8,2.82421]
["bitfinex","ETHUSD",1718799960707,2.82397,3541.2,3540.6,7.33]
["bitfinex","ETHUSD",1718799961081,0.04148845,3541.1,3540.6,7.33]
["bitfinex","ETHUSD",1718799961412,0.04148845,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718799961570,0.04148845,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1718799961767,2.4681,3542.0,3541.2,2.82383]
["bitfinex","ETHUSD",1718799961768,2.95688976,3542.0,3541.2,2.82383]
["bitfinex","ETHUSD",1718799962070,2.05283602,3541.9,3541.4,2.82366]
["bitfinex","ETHUSD",1718799962281,2.05283602,3541.8,3541.4,3.561824]
["bitfinex","ETHUSD",1718799962481,2.09445303,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718799962725,0.04161701,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718799963210,2.8231,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1718799963412,2.05268501,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718799963884,0.04181094,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1718799964210,2.05268501,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718799964407,2.09443494,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718799964628,2.05268501,3541.8,3541.0,9.6555]
["bitfinex","ETHUSD",1718799964839,2.05268501,3541.8,3541.0,7.33]
["bitfinex","ETHUSD",1718799964840,2.387,3541.5,3541.0,7.33]
["bitfinex","ETHUSD",1718799965020,2.05268501,3541.4,3541.0,7.33]
["bitfinex","ETHUSD",1718799965214,2.5829249,3541.4,3541.0,7.33]
["bitfinex","ETHUSD",1718799965417,2.05268501,3541.3,3541.0,7.33]
["bitfinex","ETHUSD",1718799965822,2.09431861,3541.3,3541.0,7.33]
["bitfinex","ETHUSD",1718799966019,2.05268501,3541.2,3541.0,7.33]
["bitfinex","ETHUSD",1718799966423,2.09418567,3541.2,3541.0,7.33]
["bitfinex","ETHUSD",1718799966618,2.05268501,3541.1,3541.0,10.15406]
["bitfinex","ETHUSD",1718799966816,2.09413715,3541.1,3541.0,14.275946]
["bitfinex","ETHUSD",1718799967130,5.18132,3541.8,3541.1,2.82396]
["bitfinex","ETHUSD",1718799967327,2.05296298,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718799967490,2.58357099,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718799967694,2.05296298,3541.6,3541.0,11.451876]
["bitfinex","ETHUSD",1718799968005,2.09472022,3541.6,3541.0,11.451876]
["bitfinex","ETHUSD",1718799968199,2.05296298,3541.5,3541.4,2.82371]
["bitfinex","ETHUSD",1718799968397,2.05274388,3541.5,3541.4,2.82371]
["bitfinex","ETHUSD",1718799968814,0.04169623,3541.5,3541.4,2.82371]
["bitfinex","ETHUSD",1718799969030,2.05274388,3541.5,3541.4,2.82371]
["bitfinex","ETHUSD",1718799969231,2.8232,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718799969404,2.05276606,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718799970138,2.05276606,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718799970325,2.05276606,3541.8,3541.7,2.82349]
["bitfinex","ETHUSD",1718799970702,2.05276606,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718799970903,0.48878976,3542.5,3542.0,2.82319]
["bitfinex","ETHUSD",1718799971210,2.82271,3542.7,3542.0,2.82319]
["bitfinex","ETHUSD",1718799971211,2.05259016,3542.4,3542.0,2.82319]
["bitfinex","ETHUSD",1718799971531,2.05259016,3542.3,3542.0,2.82319]
["bitfinex","ETHUSD",1718799971830,3.31149976,3542.7,3542.1,2.82318]
["bitfinex","ETHUSD",1718799971831,2.05259016,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718799972004,0.48878976,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718799972209,2.05243578,3542.7,3542.1,0.801171]
["bitfinex","ETHUSD",1718799972411,2.05243578,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718799972617,2.05243578,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718799972820,2.05243578,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718799972990,2.05243578,3542.3,3542.2,2.82309]
["bitfinex","ETHUSD",1718799973194,2.05243578,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718799974129,2.3682,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718799974331,2.05243578,3542.5,3541.6,2.82358]
["bitfinex","ETHUSD",1718799974543,2.90303199,3542.5,3541.6,2.82358]
["bitfinex","ETHUSD",1718799974708,2.05243578,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718799975042,2.05243578,3542.4,3542.0,2.8232]
["bitfinex","ETHUSD",1718799975333,2.05243578,3542.3,3542.0,2.8232]
["bitfinex","ETHUSD",1718799975626,2.05243578,3542.2,3541.8,2.82335]
["bitfinex","ETHUSD",1718799975831,2.05243578,3542.1,3541.8,2.82335]
["bitfinex","ETHUSD",1718799976034,0.48878976,3542.5,3542.3,2.823]
["bitfinex","ETHUSD",1718799976344,2.05230336,3542.4,3542.3,2.823]
["bitfinex","ETHUSD",1718799976543,2.54109312,3542.9,3542.3,2.823]
["bitfinex","ETHUSD",1718799976748,2.05230336,3542.8,3542.4,2.82287]
["bitfinex","ETHUSD",1718799976910,2.05230336,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718799977235,2.05230336,3542.7,3542.2,2.8231]
["bitfinex","ETHUSD",1718799977447,0.48878976,3543.1,3541.8,2.073]
["bitfinex","ETHUSD",1718799977448,0.48878976,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718799977601,2.82201,3543.6,3542.8,0.564548]
["bitfinex","ETHUSD",1718799977602,2.05194579,3543.0,3542.8,0.564548]
["bitfinex","ETHUSD",1718799977797,2.05194579,3542.9,3542.8,2.82258]
["bitfinex","ETHUSD",1718799977996,2.05194579,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1718799978341,2.05191017,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718799978511,2.05191017,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718799978711,2.05191017,3543.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718799979035,2.05191017,3543.2,3542.4,2.073]
["bitfinex","ETHUSD",1718799979036,4.87437017,3543.1,3542.4,2.073]
["bitfinex","ETHUSD",1718799979235,2.05191017,3543.0,3542.4,2.82286]
["bitfinex","ETHUSD",1718799979448,2.05191017,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718799979599,2.05191017,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718799980001,2.05191017,3542.9,3542.7,2.82268]
["bitfinex","ETHUSD",1718799980196,2.05191017,3542.8,3542.7,2.82268]
["bitfinex","ETHUSD",1718799980401,2.05191017,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718799980697,2.05191017,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718799981349,0.04282907,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1718799981524,2.05191017,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718799981717,2.09467828,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718799982028,2.05191017,3542.9,3542.8,2.8226]
["bitfinex","ETHUSD",1718799982204,0.04276811,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718799982542,0.04270715,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718799982899,1.12267484,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718799983103,0.04264618,3542.8,3542.7,2.82269]
["bitfinex","ETHUSD",1718799983343,1.12267484,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718799983544,2.05196872,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718799983909,2.05196872,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718799984145,2.05196872,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718799984849,2.05190329,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718799985009,2.05190329,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718799985208,2.05190329,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718799986020,2.05190329,3543.4,3542.4,2.073]
["bitfinex","ETHUSD",1718799986228,4.87411329,3543.4,3542.7,2.82268]
["bitfinex","ETHUSD",1718799986453,3.02014092,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718799986755,2.05190329,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718799988053,2.05190329,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718799988220,2.3758,3543.1,3542.4,2.82287]
["bitfinex","ETHUSD",1718799988415,2.05190329,3543.0,3542.5,2.82279]
["bitfinex","ETHUSD",1718799989216,2.05190329,3543.0,3542.6,2.82275]
["bitfinex","ETHUSD",1718799989615,3.27708035,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718799989814,2.66211808,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718799990015,2.05217904,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718799991023,2.05217904,3542.9,3542.4,5.64586]
["bitfinex","ETHUSD",1718799991317,5.13475,3543.4,3542.8,2.8226]
["bitfinex","ETHUSD",1718799991549,2.05208044,3543.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718799991717,2.05208044,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718799991920,2.05208044,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718799992131,2.822,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718799992456,2.05198483,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718799994318,3.38387486,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718799994620,2.05198483,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718799996319,0.04289841,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718799996558,2.05198483,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718799997072,0.0427765,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718799997727,1.33189003,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718799997940,0.04271553,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718799998142,0.48857551,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718799998345,0.04271553,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718799998659,3.31057551,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718799998820,0.04271553,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718799999132,3.31057551,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718799999336,0.04271553,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718799999539,3.17863963,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718799999540,3.31057551,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718799999726,0.04271553,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718799999932,2.82207,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718800000132,0.04271553,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718800000327,0.04271553,3543.0,3541.3,0.59246861]
["bitfinex","ETHUSD",1718800000328,2.3654,3543.4,3542.3,2.82297]
["bitfinex","ETHUSD",1718800000533,0.04271553,3543.0,3542.5,2.82284]
["bitfinex","ETHUSD",1718800000757,3.31093551,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718800000927,0.04275767,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718800001129,4.27346192,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718800001329,0.0426967,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718800001567,4.27346192,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718800001733,0.04263572,3542.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718800002059,0.04257475,3542.6,3542.5,2.82284]
["bitfinex","ETHUSD",1718800002261,2.82224,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718800002431,2.05204073,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718800003771,4.87435073,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718800003953,2.05204073,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718800006172,2.82246,3543.0,3542.2,9.6402]
["bitfinex","ETHUSD",1718800006340,5.22494,3542.8,3542.2,7.33]
["bitfinex","ETHUSD",1718800006539,2.05223621,3542.7,3542.2,7.33]
["bitfinex","ETHUSD",1718800006738,2.54081172,3542.7,3542.2,7.33]
["bitfinex","ETHUSD",1718800006939,2.05223621,3542.6,3542.2,7.33]
["bitfinex","ETHUSD",1718800007629,2.82288,3542.5,3541.9,2.2904]
["bitfinex","ETHUSD",1718800007826,2.0523337,3542.4,3541.5,5.11405]
["bitfinex","ETHUSD",1718800008066,2.0523337,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718800008264,2.82304,3542.3,3541.5,2.2904]
["bitfinex","ETHUSD",1718800008467,2.82304,3542.3,3541.5,3.0]
["bitfinex","ETHUSD",1718800008468,2.8232,3542.1,3541.5,3.0]
["bitfinex","ETHUSD",1718800008672,2.82329,3542.0,3541.5,3.0]
["bitfinex","ETHUSD",1718800009026,2.82329,3542.0,3541.4,7.33]
["bitfinex","ETHUSD",1718800009260,2.82343,3541.8,3541.2,2.2904]
["bitfinex","ETHUSD",1718800009769,0.48857551,3542.0,3541.4,2.82373]
["bitfinex","ETHUSD",1718800009925,2.2604,3542.1,3541.6,2.82354]
["bitfinex","ETHUSD",1718800010132,2.0526706,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718800010439,2.82305,3542.3,3541.6,2.8235]
["bitfinex","ETHUSD",1718800010628,2.05264953,3542.2,3541.6,2.8235]
["bitfinex","ETHUSD",1718800011365,0.0418954,3542.1,3541.6,2.8235]
["bitfinex","ETHUSD",1718800011664,2.05264953,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718800011838,2.05264953,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718800012042,0.0418344,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718800012240,2.05259458,3542.0,3541.8,2.8234]
["bitfinex","ETHUSD",1718800012444,0.0416484,3541.9,3541.8,2.8234]
["bitfinex","ETHUSD",1718800012652,2.82287,3542.5,3541.8,2.8234]
["bitfinex","ETHUSD",1718800012965,2.09456059,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718800013182,2.05260721,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718800013329,4.87569721,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1718800013535,2.09443861,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1718800013734,2.05260721,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718800013969,2.09437761,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718800014283,2.05260721,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718800014564,2.09431661,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1718800014781,2.05260721,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718800015131,0.04149051,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718800015632,2.09411059,3541.7,3541.6,2.82357]
["bitfinex","ETHUSD",1718800015832,2.05271436,3541.7,3541.6,2.82357]
["bitfinex","ETHUSD",1718800016066,2.82303,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1718800016267,2.0527101,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1718800016667,0.04165946,3542.1,3541.9,2.82331]
["bitfinex","ETHUSD",1718800016829,2.0527101,3542.0,3541.9,2.82331]
["bitfinex","ETHUSD",1718800017185,2.0527101,3542.0,3541.8,5.23701]
["bitfinex","ETHUSD",1718800017186,3.31119551,3542.8,3542.1,2.82313]
["bitfinex","ETHUSD",1718800017370,2.54101538,3542.7,3542.1,2.82313]
["bitfinex","ETHUSD",1718800017571,2.05243987,3542.6,3542.1,2.82313]
["bitfinex","ETHUSD",1718800017731,3.31119551,3542.8,3542.1,2.82318]
["bitfinex","ETHUSD",1718800017732,2.05243987,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1718800017930,2.05243987,3542.4,3542.2,2.8231]
["bitfinex","ETHUSD",1718800018131,0.48857551,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718800018332,2.05223893,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718800019094,2.05223893,3542.9,3542.5,2.4093]
["bitfinex","ETHUSD",1718800019368,2.05223893,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718800019563,2.05223893,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718800019973,2.05223893,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718800020334,2.54081444,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718800020536,2.05223893,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718800020753,2.05223893,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718800021004,2.05223893,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718800021184,2.05223893,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718800021368,2.05223893,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718800021689,2.05223893,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718800021896,2.05223893,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718800022108,2.05223893,3542.9,3542.5,2.4093]
["bitfinex","ETHUSD",1718800022402,2.05223893,3542.8,3542.4,2.8229]
["bitfinex","ETHUSD",1718800022615,2.05223893,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718800022770,2.05223893,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718800022973,2.05223893,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718800023178,2.05223893,3542.9,3542.6,2.82277]
["bitfinex","ETHUSD",1718800023382,2.05223893,3542.8,3542.6,2.82277]
["bitfinex","ETHUSD",1718800023595,2.05223893,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718800024198,2.05223893,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718800024794,2.05223893,3543.1,3542.8,2.2818]
["bitfinex","ETHUSD",1718800024990,2.82191,3543.7,3542.8,2.2818]
["bitfinex","ETHUSD",1718800024991,0.48857551,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718800025278,5.18744,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718800025279,2.0519145,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718800025605,2.3656,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718800025606,2.0519145,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718800025831,2.0519145,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718800025974,2.0519145,3543.3,3543.1,2.82237]
["bitfinex","ETHUSD",1718800026175,2.0519145,3543.2,3543.1,2.82237]
["bitfinex","ETHUSD",1718800026374,0.04248851,3543.2,3543.1,2.82237]
["bitfinex","ETHUSD",1718800026604,2.0519145,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718800026776,2.0519145,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718800027096,2.0519145,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718800027292,2.09452493,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718800027516,0.04261043,3543.4,3543.3,5.64444]
["bitfinex","ETHUSD",1718800027719,2.05165966,3544.0,3543.3,5.64444]
["bitfinex","ETHUSD",1718800027876,0.0411779,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718800028073,2.04283756,3543.9,3543.3,2.82222]
["bitfinex","ETHUSD",1718800028305,0.0398053,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718800028532,5.59590551,3544.1,3543.4,2.82209]
["bitfinex","ETHUSD",1718800028945,2.82167,3544.0,3543.3,2.82221]
["bitfinex","ETHUSD",1718800029496,3.31024551,3544.0,3543.3,2.82221]
["bitfinex","ETHUSD",1718800029896,0.48857551,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718800030097,3.31006551,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1718800030329,0.69414387,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1718800031214,0.69414387,3544.2,3543.3,2.82222]
["bitfinex","ETHUSD",1718800031407,0.69414387,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718800032092,3.51565387,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718800032317,0.48857551,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718800032590,2.85607925,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718800033936,2.82151,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718800035834,0.04029284,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718800037995,0.98732699,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718800039232,2.82169,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718800039394,2.82168,3544.0,3543.3,2.82221]
["bitfinex","ETHUSD",1718800039594,0.04011004,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718800042848,0.04011004,3543.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718800043732,0.04011004,3543.9,3543.5,3.68306]
["bitfinex","ETHUSD",1718800043935,2.82144,3544.3,3543.7,3.68289]
["bitfinex","ETHUSD",1718800044236,0.04019174,3543.8,3543.7,3.68289]
["bitfinex","ETHUSD",1718800044403,2.82144,3544.3,3543.7,3.68289]
["bitfinex","ETHUSD",1718800044602,0.04019174,3543.8,3543.7,3.68289]
["bitfinex","ETHUSD",1718800044825,2.82144,3544.3,3543.7,3.68289]
["bitfinex","ETHUSD",1718800045018,0.04019174,3543.8,3543.6,2.82197]
["bitfinex","ETHUSD",1718800045233,3.31001551,3544.3,3543.6,3.68297]
["bitfinex","ETHUSD",1718800045707,0.04043547,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718800045909,0.04043547,3544.2,3543.8,0.861]
["bitfinex","ETHUSD",1718800046121,2.82144,3544.3,3543.8,0.861]
["bitfinex","ETHUSD",1718800046321,0.04037454,3544.1,3543.8,0.861]
["bitfinex","ETHUSD",1718800046500,0.48857551,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718800046700,2.82109,3544.8,3544.3,0.861]
["bitfinex","ETHUSD",1718800046936,3.30966551,3544.8,3544.3,0.861]
["bitfinex","ETHUSD",1718800047101,1.34137806,3544.8,3544.3,0.861]
["bitfinex","ETHUSD",1718800047302,5.21836,3544.9,3544.3,0.861]
["bitfinex","ETHUSD",1718800047823,5.21836,3544.9,3544.3,3.68241]
["bitfinex","ETHUSD",1718800048140,2.05120767,3544.8,3544.3,3.68241]
["bitfinex","ETHUSD",1718800048338,5.36083318,3544.8,3544.3,0.861]
["bitfinex","ETHUSD",1718800048543,2.05120767,3544.7,3544.3,0.861]
["bitfinex","ETHUSD",1718800049250,2.05120767,3544.7,3544.3,3.68241]
["bitfinex","ETHUSD",1718800049405,5.70692551,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718800049605,2.05117998,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718800049846,2.53975549,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718800050026,0.48857551,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718800051471,0.48857551,3544.8,3544.3,2.8214]
["bitfinex","ETHUSD",1718800051746,2.3974,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718800051949,2.05117847,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718800052135,2.88597551,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718800052340,2.3974,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718800053527,0.04074129,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718800054452,0.04074129,3544.8,3544.4,0.564283]
["bitfinex","ETHUSD",1718800054815,0.04074129,3544.8,3544.4,3.385623]
["bitfinex","ETHUSD",1718800056957,2.82079,3545.1,3544.4,3.385623]
["bitfinex","ETHUSD",1718800057111,0.04072564,3544.7,3544.4,3.385623]
["bitfinex","ETHUSD",1718800057312,2.82079,3545.1,3544.4,3.385623]
["bitfinex","ETHUSD",1718800057548,0.04066472,3544.6,3544.4,3.385623]
["bitfinex","ETHUSD",1718800057851,2.82079,3545.1,3544.5,0.8661843]
["bitfinex","ETHUSD",1718800058146,2.05115567,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718800058353,2.09206405,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718800058588,2.05115567,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718800058941,0.04078656,3544.8,3544.2,2.82143]
["bitfinex","ETHUSD",1718800059257,2.05117187,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718800059638,0.04067409,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718800060227,2.498,3544.7,3544.0,2.82167]
["bitfinex","ETHUSD",1718800060426,0.04061316,3544.5,3543.9,7.33]
["bitfinex","ETHUSD",1718800060754,7.41125885,3544.4,3543.9,7.33]
["bitfinex","ETHUSD",1718800060955,2.82156,3544.2,3543.9,7.33]
["bitfinex","ETHUSD",1718800061164,2.0513344,3544.1,3543.9,7.33]
["bitfinex","ETHUSD",1718800061458,0.04052423,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718800061863,2.8212,3544.6,3543.9,10.15173]
["bitfinex","ETHUSD",1718800062076,2.05131703,3544.5,3544.0,5.1029]
["bitfinex","ETHUSD",1718800062251,2.05131703,3544.4,3544.0,2.2813]
["bitfinex","ETHUSD",1718800062459,2.05131703,3544.4,3544.1,1.243303]
["bitfinex","ETHUSD",1718800062775,0.04059925,3544.3,3544.1,1.243303]
["bitfinex","ETHUSD",1718800063073,0.04059925,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718800063449,2.82103,3544.8,3544.2,2.8215]
["bitfinex","ETHUSD",1718800063775,2.05119033,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718800063977,2.05119033,3544.6,3544.2,3.22520435]
["bitfinex","ETHUSD",1718800064175,2.09197235,3544.6,3544.2,3.22520435]
["bitfinex","ETHUSD",1718800064340,2.05119033,3544.5,3544.2,3.22520435]
["bitfinex","ETHUSD",1718800064536,2.09191143,3544.5,3544.3,0.83280843]
["bitfinex","ETHUSD",1718800064744,2.05119033,3544.4,3544.3,0.83280843]
["bitfinex","ETHUSD",1718800064960,2.09185051,3544.4,3544.3,0.83280843]
["bitfinex","ETHUSD",1718800065397,4.91320051,3544.4,3543.9,7.33]
["bitfinex","ETHUSD",1718800065559,2.05119033,3544.3,3543.9,7.33]
["bitfinex","ETHUSD",1718800065765,2.09178958,3544.3,3543.9,7.33]
["bitfinex","ETHUSD",1718800065959,2.05119033,3544.2,3544.0,2.82166]
["bitfinex","ETHUSD",1718800066159,2.09172865,3544.2,3544.1,1.297348]
["bitfinex","ETHUSD",1718800066789,2.09172865,3544.2,3544.1,4.118938]
["bitfinex","ETHUSD",1718800067458,2.09172865,3544.2,3544.1,1.297348]
["bitfinex","ETHUSD",1718800069562,2.09172865,3544.2,3543.9,10.15173]
["bitfinex","ETHUSD",1718800069918,2.05119033,3544.1,3543.9,7.33]
["bitfinex","ETHUSD",1718800070115,2.05119033,3544.0,3543.9,7.33]
["bitfinex","ETHUSD",1718800070689,2.09158337,3544.0,3543.7,2.82188]
["bitfinex","ETHUSD",1718800070895,0.04039304,3544.0,3543.8,3.386207]
["bitfinex","ETHUSD",1718800071106,0.04039304,3544.0,3543.8,0.564387]
["bitfinex","ETHUSD",1718800071291,2.05130667,3543.9,3543.8,0.564387]
["bitfinex","ETHUSD",1718800071631,0.04031012,3543.9,3543.8,0.861]
["bitfinex","ETHUSD",1718800072115,2.05130667,3543.9,3543.8,0.861]
["bitfinex","ETHUSD",1718800072323,2.09163877,3543.9,3543.8,0.861]
["bitfinex","ETHUSD",1718800075221,2.09163877,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718800075397,2.05130667,3543.8,3543.7,0.790917]
["bitfinex","ETHUSD",1718800075600,2.09135134,3543.8,3543.7,1.651917]
["bitfinex","ETHUSD",1718800076190,2.09135134,3543.8,3543.7,0.790917]
["bitfinex","ETHUSD",1718800076493,2.09135134,3543.8,3543.6,0.861]
["bitfinex","ETHUSD",1718800076695,2.05130667,3543.7,3543.6,0.861]
["bitfinex","ETHUSD",1718800077090,2.09148929,3543.7,3543.6,0.861]
["bitfinex","ETHUSD",1718800079330,2.09148929,3543.7,3543.6,3.68298]
["bitfinex","ETHUSD",1718800079498,2.05130667,3543.7,3543.6,3.68298]
["bitfinex","ETHUSD",1718800079705,2.05130667,3544.1,3543.6,3.68298]
["bitfinex","ETHUSD",1718800079922,0.04010263,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718800080224,2.09155068,3543.7,3543.6,0.861]
["bitfinex","ETHUSD",1718800080626,2.09155068,3543.7,3543.3,7.33]
["bitfinex","ETHUSD",1718800080798,0.04010263,3543.7,3543.6,0.861]
["bitfinex","ETHUSD",1718800080997,2.05147899,3543.7,3543.6,0.861]
["bitfinex","ETHUSD",1718800081223,2.09158006,3543.7,3543.6,0.861]
["bitfinex","ETHUSD",1718800085219,2.09158006,3543.7,3543.6,4.333497]
["bitfinex","ETHUSD",1718800085424,2.09158006,3543.7,3543.6,3.68298]
["bitfinex","ETHUSD",1718800085794,2.09158006,3543.7,3543.6,0.861]
["bitfinex","ETHUSD",1718800085994,2.09158006,3543.7,3543.6,3.68298]
["bitfinex","ETHUSD",1718800087099,2.09158006,3543.7,3543.6,6.09418]
["bitfinex","ETHUSD",1718800087506,2.05147899,3543.7,3543.6,6.09418]
["bitfinex","ETHUSD",1718800087714,2.05147899,3544.1,3543.6,6.09418]
["bitfinex","ETHUSD",1718800088035,2.05147899,3544.0,3543.9,0.861]
["bitfinex","ETHUSD",1718800088331,2.05147899,3544.1,3543.9,0.861]
["bitfinex","ETHUSD",1718800088535,2.05147899,3544.0,3543.9,0.861]
["bitfinex","ETHUSD",1718800088746,2.05147899,3544.2,3543.9,0.861]
["bitfinex","ETHUSD",1718800088942,2.05147899,3544.1,3543.9,0.861]
["bitfinex","ETHUSD",1718800089116,2.05147899,3544.0,3543.9,0.861]
["bitfinex","ETHUSD",1718800089835,2.05147899,3544.2,3543.9,4.574358]
["bitfinex","ETHUSD",1718800090033,2.05147899,3544.1,3543.9,3.713358]
["bitfinex","ETHUSD",1718800090243,2.05147899,3544.0,3543.9,3.713358]
["bitfinex","ETHUSD",1718800090442,0.48845648,3544.6,3544.0,0.861]
["bitfinex","ETHUSD",1718800090603,2.05133353,3544.5,3544.0,0.861]
["bitfinex","ETHUSD",1718800090805,2.05133353,3544.4,3544.0,0.861]
["bitfinex","ETHUSD",1718800091040,2.05133353,3544.3,3544.0,0.861]
["bitfinex","ETHUSD",1718800091200,2.05133353,3544.2,3544.0,0.861]
["bitfinex","ETHUSD",1718800091405,2.05133353,3544.1,3544.0,0.861]
["bitfinex","ETHUSD",1718800092404,2.05133353,3544.1,3544.0,3.68267]
["bitfinex","ETHUSD",1718800092815,2.05133353,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718800093030,2.05133353,3544.1,3544.0,3.68267]
["bitfinex","ETHUSD",1718800094250,2.05133353,3544.1,3544.0,6.50434]
["bitfinex","ETHUSD",1718800094449,2.05115233,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718800094633,2.05113083,3544.5,3544.1,5.09668]
["bitfinex","ETHUSD",1718800094807,2.05113083,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718800095008,2.05113083,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718800095810,0.48845648,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718800096010,2.53968031,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718800096250,2.05122383,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718800096564,2.05122383,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718800096737,2.05122383,3544.4,3544.3,2.82142]
["bitfinex","ETHUSD",1718800096940,4.52342383,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718800097134,2.05122383,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718800097330,2.05122383,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718800097663,2.05122383,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718800097835,2.05122383,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718800098033,2.05122383,3543.9,3543.7,4.59690735]
["bitfinex","ETHUSD",1718800098233,3.30988648,3544.3,3543.8,0.733]
["bitfinex","ETHUSD",1718800098428,2.05132155,3544.2,3543.7,3.6829]
["bitfinex","ETHUSD",1718800098757,2.05132155,3544.1,3543.7,3.6829]
["bitfinex","ETHUSD",1718800098945,2.05132155,3544.0,3543.7,0.861]
["bitfinex","ETHUSD",1718800099144,2.82154,3544.2,3543.5,5.11905]
["bitfinex","ETHUSD",1718800099145,2.05132155,3543.9,3543.6,0.861]
["bitfinex","ETHUSD",1718800099345,2.05132155,3543.8,3543.6,0.861]
["bitfinex","ETHUSD",1718800099658,2.05132155,3543.7,3543.6,0.861]
["bitfinex","ETHUSD",1718800100234,2.05132155,3543.7,3543.6,3.68298]
["bitfinex","ETHUSD",1718800101341,2.08886197,3543.7,3543.6,4.563192]
["bitfinex","ETHUSD",1718800101554,2.08886197,3543.7,3543.6,1.741212]
["bitfinex","ETHUSD",1718800101756,2.08886197,3543.7,3543.2,5.30584]
["bitfinex","ETHUSD",1718800101936,2.05132155,3543.6,3543.3,3.0]
["bitfinex","ETHUSD",1718800102146,2.05132155,3543.6,3543.0,7.33]
["bitfinex","ETHUSD",1718800102543,2.82215,3543.4,3543.0,7.33]
["bitfinex","ETHUSD",1718800102729,2.05132155,3543.3,3543.0,7.33]
["bitfinex","ETHUSD",1718800102869,4.87363155,3543.2,3543.0,7.33]
["bitfinex","ETHUSD",1718800103185,4.87370155,3543.1,3543.0,7.33]
["bitfinex","ETHUSD",1718800103383,5.39955538,3543.1,3543.0,7.33]
["bitfinex","ETHUSD",1718800104751,2.57717538,3543.1,3543.0,7.33]
["bitfinex","ETHUSD",1718800105173,2.0887189,3543.1,3543.0,7.33]
["bitfinex","ETHUSD",1718800106479,2.0887189,3543.1,3542.7,3.6837]
["bitfinex","ETHUSD",1718800106788,2.05132155,3543.0,3542.7,4.334355]
["bitfinex","ETHUSD",1718800107291,0.03714891,3542.9,3542.7,6.296055]
["bitfinex","ETHUSD",1718800107453,2.05132155,3542.8,3542.7,11.369755]
["bitfinex","ETHUSD",1718800107653,2.3936,3543.7,3542.7,6.585355]
["bitfinex","ETHUSD",1718800107654,5.21553,3543.7,3542.7,6.585355]
["bitfinex","ETHUSD",1718800107877,2.05193753,3543.6,3543.2,0.861]
["bitfinex","ETHUSD",1718800108065,2.54039401,3543.6,3543.2,0.861]
["bitfinex","ETHUSD",1718800108393,4.87400753,3543.5,3543.2,0.861]
["bitfinex","ETHUSD",1718800108592,2.05193753,3543.4,3543.0,0.861]
["bitfinex","ETHUSD",1718800108765,2.08921796,3543.4,3543.0,0.861]
["bitfinex","ETHUSD",1718800108968,2.05193753,3543.3,3543.0,3.68345]
["bitfinex","ETHUSD",1718800109494,0.03718194,3543.2,3543.0,3.68345]
["bitfinex","ETHUSD",1718800109652,2.05193753,3543.1,3543.0,3.68345]
["bitfinex","ETHUSD",1718800110100,2.0890585,3543.1,3543.0,3.68345]
["bitfinex","ETHUSD",1718800110275,2.0890585,3543.1,3543.0,4.02126685]
["bitfinex","ETHUSD",1718800111657,2.0890585,3543.1,3543.0,3.16026685]
["bitfinex","ETHUSD",1718800111896,2.0890585,3543.1,3543.0,4.02126685]
["bitfinex","ETHUSD",1718800113598,2.0890585,3543.1,3543.0,3.68345]
["bitfinex","ETHUSD",1718800117398,0.03712097,3543.1,3543.0,3.68345]
["bitfinex","ETHUSD",1718800117598,5.21552,3543.7,3543.1,2.82235]
["bitfinex","ETHUSD",1718800117798,2.05183961,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718800118043,2.5778149,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718800118233,0.52597529,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718800118543,2.05183368,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718800118853,0.0373273,3543.4,3543.1,2.82235]
["bitfinex","ETHUSD",1718800118999,2.05183368,3543.3,3543.1,2.82235]
["bitfinex","ETHUSD",1718800119203,0.03720537,3543.2,3543.1,2.82235]
["bitfinex","ETHUSD",1718800119611,2.05180959,3543.2,3543.1,2.82235]
["bitfinex","ETHUSD",1718800119828,2.08901496,3543.2,3543.1,2.82235]
["bitfinex","ETHUSD",1718800121846,2.05180959,3543.2,3543.1,2.82235]
["bitfinex","ETHUSD",1718800122236,2.05180959,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718800122431,0.0373273,3543.4,3543.1,2.82235]
["bitfinex","ETHUSD",1718800122652,2.05180959,3543.3,3543.1,3.53876255]
["bitfinex","ETHUSD",1718800122972,2.05180959,3543.3,3543.2,0.861]
["bitfinex","ETHUSD",1718800124038,2.05180959,3543.5,3543.2,0.861]
["bitfinex","ETHUSD",1718800124246,2.05180959,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718800124437,2.05180959,3543.5,3543.0,3.68344]
["bitfinex","ETHUSD",1718800124640,2.05180959,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718800125553,5.21551,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718800125554,2.05180959,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718800125718,2.05180959,3543.3,3543.1,3.472953]
["bitfinex","ETHUSD",1718800125918,2.05180959,3543.2,3543.1,3.472953]
["bitfinex","ETHUSD",1718800126120,2.05180959,3543.5,3543.1,3.472953]
["bitfinex","ETHUSD",1718800126323,2.05180959,3543.4,3543.1,3.472953]
["bitfinex","ETHUSD",1718800126553,2.05180959,3543.3,3543.1,3.472953]
["bitfinex","ETHUSD",1718800126740,0.48853744,3543.6,3543.1,3.472953]
["bitfinex","ETHUSD",1718800127060,2.05177751,3543.5,3543.1,3.68337]
["bitfinex","ETHUSD",1718800127273,2.05177751,3543.4,3543.1,3.68337]
["bitfinex","ETHUSD",1718800127557,2.05177751,3543.3,3543.1,3.68337]
["bitfinex","ETHUSD",1718800127757,2.05177751,3543.2,3543.1,3.68337]
["bitfinex","ETHUSD",1718800127976,0.48853744,3543.6,3543.1,4.33396]
["bitfinex","ETHUSD",1718800128250,2.05177587,3543.5,3543.1,4.33396]
["bitfinex","ETHUSD",1718800128466,2.05177587,3543.4,3543.1,4.33396]
["bitfinex","ETHUSD",1718800128623,2.05177587,3543.3,3543.1,4.33396]
["bitfinex","ETHUSD",1718800128827,0.48853744,3543.6,3543.1,4.33396]
["bitfinex","ETHUSD",1718800129140,5.21551,3543.7,3543.1,4.33396]
["bitfinex","ETHUSD",1718800129141,2.05175635,3543.5,3543.1,4.33396]
["bitfinex","ETHUSD",1718800129345,2.05175635,3543.4,3543.1,4.33396]
["bitfinex","ETHUSD",1718800129519,2.05175635,3543.3,3543.1,3.68337]
["bitfinex","ETHUSD",1718800129720,0.48853744,3543.6,3543.2,2.82224]
["bitfinex","ETHUSD",1718800130016,2.0517553,3543.5,3543.2,2.82224]
["bitfinex","ETHUSD",1718800130219,2.0517553,3543.4,3543.2,2.82224]
["bitfinex","ETHUSD",1718800130546,2.0517553,3543.3,3543.2,2.82224]
["bitfinex","ETHUSD",1718800130749,2.0517553,3543.6,3543.2,2.82224]
["bitfinex","ETHUSD",1718800130934,2.0517553,3543.5,3543.2,2.82224]
["bitfinex","ETHUSD",1718800131136,2.0517553,3543.4,3543.2,2.82224]
["bitfinex","ETHUSD",1718800131340,2.0517553,3543.3,3543.2,2.82224]
["bitfinex","ETHUSD",1718800131644,2.08887771,3543.3,3543.2,2.82224]
["bitfinex","ETHUSD",1718800134435,0.03712241,3543.3,3543.2,3.47281]
["bitfinex","ETHUSD",1718800134746,2.05169537,3543.6,3543.4,2.82207]
["bitfinex","ETHUSD",1718800134953,2.05169374,3543.5,3543.4,2.82207]
["bitfinex","ETHUSD",1718800135249,2.05168934,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718800135459,2.05168764,3543.8,3543.6,2.82193]
["bitfinex","ETHUSD",1718800135774,2.05168877,3543.7,3543.6,2.82193]
["bitfinex","ETHUSD",1718800135976,2.05168877,3543.9,3543.6,2.82193]
["bitfinex","ETHUSD",1718800136681,2.05168877,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718800136889,2.05168877,3543.8,3543.7,2.82188]
["bitfinex","ETHUSD",1718800137182,2.05153245,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718800137483,2.05148846,3544.2,3543.9,2.82175]
["bitfinex","ETHUSD",1718800137769,2.05148846,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718800138478,2.05148846,3544.6,3544.1,2.82159]
["bitfinex","ETHUSD",1718800138679,2.05148846,3544.5,3544.0,0.861]
["bitfinex","ETHUSD",1718800139044,2.5400259,3544.5,3544.0,0.861]
["bitfinex","ETHUSD",1718800139243,2.05148846,3544.4,3544.0,0.861]
["bitfinex","ETHUSD",1718800139463,2.05148846,3544.3,3544.0,0.861]
["bitfinex","ETHUSD",1718800139642,2.05148846,3544.2,3544.0,3.68264]
["bitfinex","ETHUSD",1718800139838,3.30964744,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718800140038,2.05135497,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718800141275,2.05135497,3544.6,3544.0,3.68265]
["bitfinex","ETHUSD",1718800141463,2.05135497,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718800142575,4.87254497,3544.6,3544.0,3.68265]
["bitfinex","ETHUSD",1718800142871,4.87266497,3544.5,3543.8,2.82176]
["bitfinex","ETHUSD",1718800143075,2.05135497,3544.4,3543.9,3.68274]
["bitfinex","ETHUSD",1718800143680,2.79392303,3544.8,3543.9,3.68274]
["bitfinex","ETHUSD",1718800143681,2.05135497,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718800143974,2.05135497,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718800144482,2.05135497,3544.6,3544.1,2.82159]
["bitfinex","ETHUSD",1718800144845,2.05135497,3544.6,3543.9,3.68274]
["bitfinex","ETHUSD",1718800144846,4.87254497,3544.6,3543.9,6.50441]
["bitfinex","ETHUSD",1718800145045,2.05135497,3544.5,3544.0,3.68266]
["bitfinex","ETHUSD",1718800145276,2.05135497,3544.5,3544.0,0.861]
["bitfinex","ETHUSD",1718800145591,2.82151,3544.2,3543.8,0.861]
["bitfinex","ETHUSD",1718800145754,2.05135497,3544.1,3543.8,0.861]
["bitfinex","ETHUSD",1718800146088,2.05135497,3544.0,3543.8,0.861]
["bitfinex","ETHUSD",1718800146287,2.05135497,3543.9,3543.8,0.861]
["bitfinex","ETHUSD",1718800146795,2.08868179,3543.9,3543.8,0.861]
["bitfinex","ETHUSD",1718800147106,2.82192,3543.7,3543.4,7.33]
["bitfinex","ETHUSD",1718800147306,2.05135497,3543.6,3543.3,0.861]
["bitfinex","ETHUSD",1718800147587,2.08848174,3543.6,3543.3,0.861]
["bitfinex","ETHUSD",1718800147801,2.82222,3543.3,3542.9,8.191]
["bitfinex","ETHUSD",1718800148106,2.08833733,3543.2,3542.9,8.191]
["bitfinex","ETHUSD",1718800148254,2.05135497,3543.1,3542.9,8.191]
["bitfinex","ETHUSD",1718800148587,0.03677955,3543.0,3542.9,8.191]
["bitfinex","ETHUSD",1718800148746,2.08813452,3543.0,3542.9,8.191]
["bitfinex","ETHUSD",1718800148948,2.08813452,3543.0,3542.9,7.33]
["bitfinex","ETHUSD",1718800150255,7.73305452,3543.0,3542.9,7.33]
["bitfinex","ETHUSD",1718800150490,8.22166834,3543.0,3542.9,7.33]
["bitfinex","ETHUSD",1718800151158,2.82269,3542.8,3542.2,5.3636]
["bitfinex","ETHUSD",1718800151473,2.08788284,3542.7,3542.4,0.861]
["bitfinex","ETHUSD",1718800151670,2.05135497,3542.6,3542.4,0.861]
["bitfinex","ETHUSD",1718800151969,0.03640588,3542.5,3542.4,0.861]
["bitfinex","ETHUSD",1718800152483,2.82255,3542.9,3542.4,0.861]
["bitfinex","ETHUSD",1718800152682,0.03640588,3542.5,3542.4,0.861]
["bitfinex","ETHUSD",1718800152886,3.31116382,3542.9,3542.4,0.861]
["bitfinex","ETHUSD",1718800153093,0.03640588,3542.5,3542.4,0.861]
["bitfinex","ETHUSD",1718800153397,2.82254,3542.9,3542.4,0.861]
["bitfinex","ETHUSD",1718800153604,0.03640588,3542.5,3542.4,0.861]
["bitfinex","ETHUSD",1718800153774,0.48861382,3542.9,3542.4,0.861]
["bitfinex","ETHUSD",1718800153979,0.03640588,3542.5,3542.4,3.0]
["bitfinex","ETHUSD",1718800154317,0.03640588,3542.5,3542.4,0.861]
["bitfinex","ETHUSD",1718800154469,2.82246,3543.0,3542.4,0.861]
["bitfinex","ETHUSD",1718800154671,2.08881558,3542.9,3542.6,0.861]
["bitfinex","ETHUSD",1718800154864,2.05216574,3542.8,3542.6,0.861]
["bitfinex","ETHUSD",1718800155064,0.03652787,3542.7,3542.6,0.861]
["bitfinex","ETHUSD",1718800155477,2.08866536,3542.7,3542.6,3.491173]
["bitfinex","ETHUSD",1718800155680,0.03652787,3542.7,3542.6,4.352173]
["bitfinex","ETHUSD",1718800156167,2.82231,3543.2,3542.6,4.352173]
["bitfinex","ETHUSD",1718800156379,0.03652787,3542.7,3542.6,3.491173]
["bitfinex","ETHUSD",1718800156581,2.8224,3543.1,3542.3,5.82302]
["bitfinex","ETHUSD",1718800156909,4.87461317,3543.0,3542.6,0.861]
["bitfinex","ETHUSD",1718800157080,2.05214317,3542.9,3542.6,0.861]
["bitfinex","ETHUSD",1718800157291,0.03658886,3542.8,3542.6,0.861]
["bitfinex","ETHUSD",1718800157467,0.03658886,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718800157675,2.82224,3543.3,3542.7,2.8227]
["bitfinex","ETHUSD",1718800157901,2.08882946,3543.2,3542.8,0.861]
["bitfinex","ETHUSD",1718800158216,2.05201387,3543.1,3542.8,0.861]
["bitfinex","ETHUSD",1718800158726,2.05201387,3543.1,3542.2,5.18669]
["bitfinex","ETHUSD",1718800158727,0.03669364,3543.0,3542.2,5.18669]
["bitfinex","ETHUSD",1718800158882,2.82271,3542.7,3542.5,0.861]
["bitfinex","ETHUSD",1718800159213,0.03657524,3542.6,3542.4,0.861]
["bitfinex","ETHUSD",1718800160067,2.85937524,3542.6,3542.3,0.861]
["bitfinex","ETHUSD",1718800160705,0.03657524,3542.6,3542.3,0.861]
["bitfinex","ETHUSD",1718800161194,0.03657524,3542.6,3541.9,5.13844]
["bitfinex","ETHUSD",1718800161195,2.05233697,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718800161536,0.03641732,3542.4,3542.3,0.861]
["bitfinex","ETHUSD",1718800162097,2.82272,3542.7,3542.3,0.861]
["bitfinex","ETHUSD",1718800162297,0.03653434,3542.4,3542.3,0.861]
["bitfinex","ETHUSD",1718800162530,2.82263,3542.8,3542.3,0.861]
["bitfinex","ETHUSD",1718800162853,0.03653434,3542.4,3542.3,0.861]
["bitfinex","ETHUSD",1718800162991,0.03653434,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718800163192,2.82276,3542.7,3542.3,0.861]
["bitfinex","ETHUSD",1718800163386,0.03665632,3542.6,3542.3,0.861]
["bitfinex","ETHUSD",1718800163832,0.03665632,3542.6,3542.5,0.861]
["bitfinex","ETHUSD",1718800164005,2.82247,3543.0,3542.5,0.861]
["bitfinex","ETHUSD",1718800164203,2.0890277,3542.9,3542.5,0.861]
["bitfinex","ETHUSD",1718800164404,2.05221692,3542.8,3542.5,0.861]
["bitfinex","ETHUSD",1718800164598,0.03668883,3542.7,3542.5,0.861]
["bitfinex","ETHUSD",1718800165042,2.82247,3543.0,3542.5,0.861]
["bitfinex","ETHUSD",1718800165335,2.08901982,3542.9,3542.5,0.861]
["bitfinex","ETHUSD",1718800165508,0.03681078,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718800165714,0.03681078,3542.9,3542.8,0.861]
["bitfinex","ETHUSD",1718800166232,0.03671444,3542.9,3542.8,0.861]
["bitfinex","ETHUSD",1718800166528,2.82232,3543.2,3542.8,0.861]
["bitfinex","ETHUSD",1718800166717,0.03671444,3542.9,3542.8,0.861]
["bitfinex","ETHUSD",1718800167218,2.82232,3543.2,3542.8,0.861]
["bitfinex","ETHUSD",1718800167532,2.08890672,3543.1,3542.8,0.861]
["bitfinex","ETHUSD",1718800167735,2.05207033,3543.0,3542.8,0.861]
["bitfinex","ETHUSD",1718800168036,0.03671444,3542.9,3542.8,0.861]
["bitfinex","ETHUSD",1718800168446,2.82232,3543.2,3542.8,0.861]
["bitfinex","ETHUSD",1718800168663,2.0520441,3543.1,3542.8,0.861]
["bitfinex","ETHUSD",1718800168964,2.08888049,3543.1,3542.8,0.861]
["bitfinex","ETHUSD",1718800169103,2.0520441,3543.0,3542.8,0.861]
["bitfinex","ETHUSD",1718800169496,0.03671444,3542.9,3542.8,0.861]
["bitfinex","ETHUSD",1718800169899,2.3289,3543.4,3542.8,0.861]
["bitfinex","ETHUSD",1718800170117,0.03670037,3542.9,3542.8,0.861]
["bitfinex","ETHUSD",1718800170358,2.3289,3543.4,3542.8,0.861]
["bitfinex","ETHUSD",1718800170514,0.03673787,3542.9,3542.8,0.861]
["bitfinex","ETHUSD",1718800170720,2.3289,3543.4,3542.8,0.861]
["bitfinex","ETHUSD",1718800170908,0.03673787,3542.9,3542.8,0.861]
["bitfinex","ETHUSD",1718800171108,0.48865281,3543.4,3542.8,3.68361]
["bitfinex","ETHUSD",1718800171353,0.03673787,3542.9,3542.8,3.68361]
["bitfinex","ETHUSD",1718800171681,3.31078281,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718800171833,2.0519617,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718800172548,4.8741617,3543.4,3542.7,2.82266]
["bitfinex","ETHUSD",1718800172767,2.0519617,3543.3,3542.9,0.861]
["bitfinex","ETHUSD",1718800173609,2.0519617,3543.3,3542.9,3.68354]
["bitfinex","ETHUSD",1718800174040,4.8741917,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718800174339,2.0519617,3543.2,3542.8,0.861]
["bitfinex","ETHUSD",1718800174639,4.8742817,3543.2,3542.8,0.861]
["bitfinex","ETHUSD",1718800174806,2.0519617,3543.1,3542.8,0.861]
["bitfinex","ETHUSD",1718800175936,2.0519617,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718800176139,2.0519617,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718800176140,4.8743517,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718800176357,2.08721191,3543.0,3542.6,0.861]
["bitfinex","ETHUSD",1718800176560,2.0519617,3542.9,3542.2,10.1531]
["bitfinex","ETHUSD",1718800176872,2.85775824,3542.8,3542.4,0.861]
["bitfinex","ETHUSD",1718800178048,2.85775824,3542.8,3542.2,10.1531]
["bitfinex","ETHUSD",1718800178570,2.05217422,3542.7,3542.2,7.33]
["bitfinex","ETHUSD",1718800178974,0.03498318,3542.6,3542.4,0.861]
["bitfinex","ETHUSD",1718800179471,2.82263,3542.8,3542.2,10.15306]
["bitfinex","ETHUSD",1718800179689,2.08736875,3542.7,3542.3,0.861]
["bitfinex","ETHUSD",1718800179890,0.03504417,3542.7,3542.3,0.861]
["bitfinex","ETHUSD",1718800181173,2.85775417,3542.7,3542.3,0.861]
["bitfinex","ETHUSD",1718800181377,0.03504417,3542.7,3542.3,0.861]
["bitfinex","ETHUSD",1718800182458,2.85775417,3542.7,3542.4,0.861]
["bitfinex","ETHUSD",1718800182659,2.85775417,3542.7,3542.3,0.861]
["bitfinex","ETHUSD",1718800183357,2.85775417,3542.7,3542.2,7.33]
["bitfinex","ETHUSD",1718800183542,2.85775417,3542.7,3542.2,8.191]
["bitfinex","ETHUSD",1718800183943,2.85775417,3542.7,3541.8,8.191]
["bitfinex","ETHUSD",1718800183944,2.82295,3542.4,3541.8,8.191]
["bitfinex","ETHUSD",1718800184346,0.03361712,3542.3,3541.8,10.1534]
["bitfinex","ETHUSD",1718800184558,0.03361712,3542.3,3541.9,0.861]
["bitfinex","ETHUSD",1718800185147,2.05254429,3542.2,3541.9,0.861]
["bitfinex","ETHUSD",1718800185554,0.0334873,3542.1,3541.9,0.861]
["bitfinex","ETHUSD",1718800185992,2.8232,3542.1,3541.8,7.33]
["bitfinex","ETHUSD",1718800186161,0.03326889,3542.0,3541.8,7.33]
["bitfinex","ETHUSD",1718800186363,0.03326889,3542.0,3541.5,5.20915]
["bitfinex","ETHUSD",1718800186567,0.03326889,3542.0,3541.6,0.861]
["bitfinex","ETHUSD",1718800186812,2.85653889,3542.0,3541.6,0.861]
["bitfinex","ETHUSD",1718800187859,2.82335,3541.9,3541.6,0.861]
["bitfinex","ETHUSD",1718800188084,0.03333653,3541.8,3541.6,0.861]
["bitfinex","ETHUSD",1718800189410,0.03333653,3541.8,3541.2,12.61958]
["bitfinex","ETHUSD",1718800189692,0.03333653,3541.8,3541.6,0.861]
["bitfinex","ETHUSD",1718800189901,2.82327,3542.0,3541.6,0.861]
["bitfinex","ETHUSD",1718800190068,0.03339754,3541.9,3541.6,0.861]
["bitfinex","ETHUSD",1718800190469,2.82327,3542.0,3541.6,0.861]
["bitfinex","ETHUSD",1718800190782,0.03339754,3541.9,3541.6,0.861]
["bitfinex","ETHUSD",1718800192462,3.31184281,3542.1,3541.6,0.861]
["bitfinex","ETHUSD",1718800192683,0.03331034,3542.0,3541.6,0.861]
["bitfinex","ETHUSD",1718800193475,0.03331034,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718800193672,2.4097,3542.8,3542.0,2.82322]
["bitfinex","ETHUSD",1718800193673,2.8227,3542.7,3542.0,2.82322]
["bitfinex","ETHUSD",1718800193871,2.4097,3542.8,3542.1,0.861]
["bitfinex","ETHUSD",1718800193872,2.85658261,3542.6,3542.1,0.861]
["bitfinex","ETHUSD",1718800196319,0.03378261,3542.6,3542.1,3.68417]
["bitfinex","ETHUSD",1718800198504,0.03378261,3542.6,3542.1,3.68416]
["bitfinex","ETHUSD",1718800198877,2.82287,3542.5,3542.1,0.861]
["bitfinex","ETHUSD",1718800199103,0.03343234,3542.4,3542.1,0.861]
["bitfinex","ETHUSD",1718800199908,2.82279,3542.6,3542.1,0.861]
["bitfinex","ETHUSD",1718800200204,0.03355247,3542.5,3542.1,0.861]
["bitfinex","ETHUSD",1718800200411,2.85643247,3542.5,3542.0,0.861]
["bitfinex","ETHUSD",1718800201512,0.03355247,3542.5,3542.0,3.68426]
["bitfinex","ETHUSD",1718800202504,0.03355247,3542.5,3542.2,3.6841]
["bitfinex","ETHUSD",1718800203377,0.03355247,3542.5,3542.4,0.861]
["bitfinex","ETHUSD",1718800203914,0.03355247,3542.5,3542.2,0.861]
["bitfinex","ETHUSD",1718800204270,0.03355247,3542.5,3542.2,3.6841]
["bitfinex","ETHUSD",1718800204913,0.03355247,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718800205212,0.03355247,3542.5,3542.2,0.861]
["bitfinex","ETHUSD",1718800205564,0.03355247,3542.5,3542.2,0.23084239]
["bitfinex","ETHUSD",1718800205768,0.03355247,3542.5,3541.9,4.96221871]
["bitfinex","ETHUSD",1718800205968,0.03355247,3542.5,3542.1,3.43853827]
["bitfinex","ETHUSD",1718800206179,0.03355247,3542.5,3542.1,3.24645385]
["bitfinex","ETHUSD",1718800206407,0.03355247,3542.5,3542.1,3.22863914]
["bitfinex","ETHUSD",1718800206609,0.03355247,3542.5,3541.9,4.7935163]
["bitfinex","ETHUSD",1718800206610,2.82301,3542.4,3541.9,1.9701863]
["bitfinex","ETHUSD",1718800206812,2.82301,3542.4,3542.0,0.861]
["bitfinex","ETHUSD",1718800207310,3.31166281,3542.4,3542.0,0.861]
["bitfinex","ETHUSD",1718800209746,3.31166281,3542.4,3541.7,7.33]
["bitfinex","ETHUSD",1718800209747,2.82318,3542.1,3541.7,7.33]
["bitfinex","ETHUSD",1718800209917,2.82318,3542.1,3541.9,0.861]
["bitfinex","ETHUSD",1718800210302,3.31168281,3542.3,3541.9,0.861]
["bitfinex","ETHUSD",1718800210512,2.82311,3542.2,3541.7,7.33]
["bitfinex","ETHUSD",1718800210712,3.31160281,3542.4,3541.7,7.33]
["bitfinex","ETHUSD",1718800210713,2.82341,3541.9,3541.7,7.33]
["bitfinex","ETHUSD",1718800212525,3.31192281,3542.0,3541.7,7.33]
["bitfinex","ETHUSD",1718800212725,0.48865281,3542.1,3541.7,8.191]
["bitfinex","ETHUSD",1718800212914,0.48865281,3542.4,3541.9,0.861]
["bitfinex","ETHUSD",1718800213113,0.03355247,3542.5,3542.0,0.861]
["bitfinex","ETHUSD",1718800213114,2.85648247,3542.5,3542.0,0.861]
["bitfinex","ETHUSD",1718800213323,2.85648247,3542.5,3542.0,3.68424]
["bitfinex","ETHUSD",1718800213930,2.85648247,3542.5,3542.0,0.861]
["bitfinex","ETHUSD",1718800214319,0.03355247,3542.5,3542.0,3.68423]
["bitfinex","ETHUSD",1718800214728,0.03355247,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718800215035,0.03355247,3542.5,3542.0,0.861]
["bitfinex","ETHUSD",1718800215036,0.03355247,3542.5,3542.0,3.68425]
["bitfinex","ETHUSD",1718800215222,0.03355247,3542.5,3542.2,0.861]
["bitfinex","ETHUSD",1718800215532,2.85641247,3542.5,3542.2,0.861]
["bitfinex","ETHUSD",1718800216837,0.03355247,3542.5,3542.2,0.861]
["bitfinex","ETHUSD",1718800217002,0.03355247,3542.5,3542.3,2.82297]
["bitfinex","ETHUSD",1718800217203,0.03355247,3542.5,3542.4,0.861]
["bitfinex","ETHUSD",1718800217602,2.82254,3542.9,3542.4,0.861]
["bitfinex","ETHUSD",1718800217843,0.03366814,3542.5,3542.4,0.861]
["bitfinex","ETHUSD",1718800218024,2.82254,3542.9,3542.4,0.861]
["bitfinex","ETHUSD",1718800218542,0.03392148,3542.8,3542.4,0.861]
["bitfinex","ETHUSD",1718800219123,2.85655148,3542.8,3542.3,2.82297]
["bitfinex","ETHUSD",1718800219344,2.8227,3542.7,3542.4,0.861]
["bitfinex","ETHUSD",1718800219538,0.03381045,3542.6,3542.4,0.861]
["bitfinex","ETHUSD",1718800219932,2.82264,3542.8,3542.4,0.861]
["bitfinex","ETHUSD",1718800220239,0.03389332,3542.7,3542.4,0.861]
["bitfinex","ETHUSD",1718800220842,0.03389332,3542.7,3542.6,6.50656]
["bitfinex","ETHUSD",1718800221219,0.48865281,3543.6,3542.6,0.861]
["bitfinex","ETHUSD",1718800221546,0.48865281,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718800221744,0.48865281,3544.1,3543.6,0.861]
["bitfinex","ETHUSD",1718800221913,0.40681344,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718800223511,3.22840344,3544.1,3543.6,0.861]
["bitfinex","ETHUSD",1718800223711,3.22840344,3544.1,3543.5,3.68299]
["bitfinex","ETHUSD",1718800224819,3.22840344,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718800226049,0.40681344,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718800226253,2.82152,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718800226628,2.82152,3544.2,3543.7,0.861]
["bitfinex","ETHUSD",1718800227318,2.82159,3544.1,3543.7,0.861]
["bitfinex","ETHUSD",1718800227937,2.82152,3544.2,3543.7,0.861]
["bitfinex","ETHUSD",1718800228323,4.19523266,3544.3,3543.7,3.68288]
["bitfinex","ETHUSD",1718800231261,0.03514401,3544.2,3543.7,3.68288]
["bitfinex","ETHUSD",1718800231966,2.85665401,3544.2,3543.7,3.68288]
["bitfinex","ETHUSD",1718800232339,0.03514401,3544.2,3543.7,3.68288]
["bitfinex","ETHUSD",1718800234430,2.85667401,3544.2,3543.7,0.861]
["bitfinex","ETHUSD",1718800234764,2.85667401,3544.2,3543.5,2.82205]
["bitfinex","ETHUSD",1718800234946,2.82169,3544.0,3543.1,2.4706]
["bitfinex","ETHUSD",1718800235138,0.03496122,3543.9,3543.4,0.861]
["bitfinex","ETHUSD",1718800236062,2.82183,3543.8,3543.4,0.861]
["bitfinex","ETHUSD",1718800236431,0.03483934,3543.7,3543.4,3.68313]
["bitfinex","ETHUSD",1718800236951,2.82168,3544.0,3543.4,3.68313]
["bitfinex","ETHUSD",1718800237147,0.0347784,3543.6,3543.4,3.68313]
["bitfinex","ETHUSD",1718800237457,2.82168,3544.0,3543.4,3.68313]
["bitfinex","ETHUSD",1718800237458,0.03471745,3543.5,3543.4,3.68313]
["bitfinex","ETHUSD",1718800237654,2.82168,3544.0,3543.4,3.68313]
["bitfinex","ETHUSD",1718800237954,0.03471745,3543.5,3543.4,3.68313]
["bitfinex","ETHUSD",1718800238128,2.82168,3544.0,3543.4,3.68313]
["bitfinex","ETHUSD",1718800238327,0.03470495,3543.5,3543.4,3.68313]
["bitfinex","ETHUSD",1718800239060,2.82168,3544.0,3543.4,3.68313]
["bitfinex","ETHUSD",1718800239264,0.03470495,3543.5,3543.4,3.68313]
["bitfinex","ETHUSD",1718800239565,2.82168,3544.0,3543.4,3.68313]
["bitfinex","ETHUSD",1718800240080,0.03494872,3543.9,3543.4,3.68313]
["bitfinex","ETHUSD",1718800240242,0.03494872,3543.9,3543.6,3.68298]
["bitfinex","ETHUSD",1718800240446,3.24455767,3544.2,3543.6,3.68298]
["bitfinex","ETHUSD",1718800240676,0.03488778,3543.8,3543.6,0.861]
["bitfinex","ETHUSD",1718800240864,2.82133,3544.5,3543.9,2.8217]
["bitfinex","ETHUSD",1718800241066,2.82133,3544.5,3544.0,0.861]
["bitfinex","ETHUSD",1718800241458,2.82136,3544.4,3544.0,0.861]
["bitfinex","ETHUSD",1718800241657,0.61311711,3544.3,3544.0,0.861]
["bitfinex","ETHUSD",1718800242166,0.61311711,3544.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718800242335,2.79048113,3544.7,3544.2,3.68249]
["bitfinex","ETHUSD",1718800242652,2.302,3544.7,3544.2,3.68249]
["bitfinex","ETHUSD",1718800243647,3.30943113,3544.9,3544.4,2.82135]
["bitfinex","ETHUSD",1718800243969,2.82095,3544.9,3544.4,2.82135]
["bitfinex","ETHUSD",1718800244177,1.15825311,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718800245170,1.15825311,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718800246240,0.03558639,3544.7,3544.4,2.82131]
["bitfinex","ETHUSD",1718800246456,1.15825311,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718800246671,0.03552547,3544.6,3544.4,2.82131]
["bitfinex","ETHUSD",1718800246858,1.15825311,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718800247069,0.03546456,3544.5,3544.4,2.82131]
["bitfinex","ETHUSD",1718800247469,1.15825311,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718800247672,0.03546456,3544.5,3544.4,2.82131]
["bitfinex","ETHUSD",1718800247870,3.30943113,3544.9,3544.4,2.82131]
["bitfinex","ETHUSD",1718800248067,0.03546456,3544.5,3544.4,6.50366]
["bitfinex","ETHUSD",1718800248268,0.39302303,3545.2,3544.4,6.50366]
["bitfinex","ETHUSD",1718800248269,2.82071,3545.2,3544.6,2.82112]
["bitfinex","ETHUSD",1718800248487,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718800248655,0.48848113,3545.3,3545.0,0.861]
["bitfinex","ETHUSD",1718800248878,3.30895113,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718800249096,0.91294011,3545.4,3545.0,0.861]
["bitfinex","ETHUSD",1718800249252,0.91294011,3545.4,3545.0,3.68186]
["bitfinex","ETHUSD",1718800249452,3.30889113,3545.6,3545.0,3.68186]
["bitfinex","ETHUSD",1718800249766,2.82041,3545.6,3545.0,3.68186]
["bitfinex","ETHUSD",1718800249971,2.82033,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718800250198,0.55954111,3545.6,3545.2,3.68171]
["bitfinex","ETHUSD",1718800251197,0.48848113,3545.8,3545.2,3.68171]
["bitfinex","ETHUSD",1718800251399,2.82032,3545.7,3545.2,3.68171]
["bitfinex","ETHUSD",1718800252906,2.8204,3545.6,3545.0,2.82087]
["bitfinex","ETHUSD",1718800253053,2.8204,3545.6,3545.0,6.50267]
["bitfinex","ETHUSD",1718800253054,2.82041,3545.6,3545.0,6.50267]
["bitfinex","ETHUSD",1718800253869,2.82041,3545.6,3545.0,3.6818]
["bitfinex","ETHUSD",1718800254069,3.30872113,3545.8,3545.0,3.6818]
["bitfinex","ETHUSD",1718800254070,2.82049,3545.5,3545.0,3.6818]
["bitfinex","ETHUSD",1718800255090,2.82034,3545.7,3545.0,3.6818]
["bitfinex","ETHUSD",1718800255293,2.82041,3545.6,3545.0,2.8208]
["bitfinex","ETHUSD",1718800255469,2.82041,3545.6,3545.0,3.6818]
["bitfinex","ETHUSD",1718800257899,2.82041,3545.6,3545.1,0.861]
["bitfinex","ETHUSD",1718800259609,0.48848113,3545.8,3545.1,0.861]
["bitfinex","ETHUSD",1718800259914,2.82092,3545.0,3544.7,7.33]
["bitfinex","ETHUSD",1718800260289,2.8208,3545.1,3544.7,8.191]
["bitfinex","ETHUSD",1718800260499,2.82089,3545.0,3544.7,7.33]
["bitfinex","ETHUSD",1718800260689,2.8208,3545.1,3544.7,7.33]
["bitfinex","ETHUSD",1718800260885,2.82089,3545.0,3544.7,7.33]
["bitfinex","ETHUSD",1718800261074,0.48848113,3545.3,3544.8,0.861]
["bitfinex","ETHUSD",1718800261273,2.8206,3545.4,3545.0,0.861]
["bitfinex","ETHUSD",1718800261474,0.03468526,3545.2,3545.0,0.861]
["bitfinex","ETHUSD",1718800261712,2.8206,3545.4,3545.0,0.861]
["bitfinex","ETHUSD",1718800261878,0.03462436,3545.1,3545.0,0.861]
["bitfinex","ETHUSD",1718800262078,2.8206,3545.4,3545.0,0.861]
["bitfinex","ETHUSD",1718800262282,0.03462436,3545.1,3545.0,0.861]
["bitfinex","ETHUSD",1718800262577,2.8206,3545.4,3545.0,0.861]
["bitfinex","ETHUSD",1718800262778,0.03474615,3545.3,3545.0,0.861]
["bitfinex","ETHUSD",1718800264128,0.03474615,3545.3,3545.0,3.68186]
["bitfinex","ETHUSD",1718800264308,0.03474615,3545.3,3545.0,4.50976735]
["bitfinex","ETHUSD",1718800264473,2.82033,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718800264673,0.03468213,3545.2,3545.1,5.25739]
["bitfinex","ETHUSD",1718800264874,2.82033,3545.7,3545.1,5.25739]
["bitfinex","ETHUSD",1718800265133,0.03468213,3545.2,3545.1,5.25739]
["bitfinex","ETHUSD",1718800265585,2.8204,3545.6,3545.1,5.25739]
["bitfinex","ETHUSD",1718800265828,2.08560855,3545.5,3545.1,5.25739]
["bitfinex","ETHUSD",1718800266155,2.05075138,3545.4,3545.1,5.25739]
["bitfinex","ETHUSD",1718800266314,2.05075138,3545.4,3545.1,6.11839]
["bitfinex","ETHUSD",1718800266516,0.03474302,3545.3,3545.1,6.11839]
["bitfinex","ETHUSD",1718800267018,2.8204,3545.6,3545.1,6.11839]
["bitfinex","ETHUSD",1718800267215,2.0857136,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718800267454,0.03498452,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718800267960,3.70149416,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718800268113,0.03495139,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718800268563,3.70149416,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718800268728,0.03495139,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718800269074,3.30831689,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718800269236,2.05061593,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718800269755,0.48823689,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718800269962,0.48823689,3546.1,3545.1,2.4366]
["bitfinex","ETHUSD",1718800269963,0.48823689,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718800270112,2.81903,3547.4,3546.3,2.81982]
["bitfinex","ETHUSD",1718800270113,0.48807885,3547.4,3546.3,2.81982]
["bitfinex","ETHUSD",1718800270314,0.48807885,3547.4,3546.2,3.937682]
["bitfinex","ETHUSD",1718800270315,0.48807885,3547.7,3547.2,0.861]
["bitfinex","ETHUSD",1718800270514,3.03744044,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718800270815,0.98786589,3547.6,3547.4,3.67991]
["bitfinex","ETHUSD",1718800271018,1.12997,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718800271218,1.12997,3547.8,3546.5,9.8047]
["bitfinex","ETHUSD",1718800271413,2.44446331,3547.7,3546.5,9.8047]
["bitfinex","ETHUSD",1718800271670,4.86841924,3547.6,3546.7,2.81944]
["bitfinex","ETHUSD",1718800271824,2.81898,3547.4,3546.7,2.81944]
["bitfinex","ETHUSD",1718800272051,2.81898,3547.4,3546.5,10.14967]
["bitfinex","ETHUSD",1718800272052,2.81913,3547.2,3546.5,10.14967]
["bitfinex","ETHUSD",1718800272214,0.563811,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718800272421,5.09448,3547.5,3546.6,2.81959]
["bitfinex","ETHUSD",1718800272422,2.81905,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718800272675,2.81916,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718800273018,0.48807885,3547.4,3545.8,7.33]
["bitfinex","ETHUSD",1718800273216,2.8196,3546.6,3545.7,5.82023]
["bitfinex","ETHUSD",1718800273428,2.8197,3546.5,3545.6,2.2665]
["bitfinex","ETHUSD",1718800273665,2.81977,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718800273836,2.3379,3546.8,3545.6,5.08689]
["bitfinex","ETHUSD",1718800273837,2.81984,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718800274185,2.81993,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718800274475,2.81984,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718800274820,2.81968,3546.5,3545.7,2.82031]
["bitfinex","ETHUSD",1718800275955,2.81968,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718800276283,0.03256227,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718800278064,0.03256227,3546.4,3545.9,5.64028]
["bitfinex","ETHUSD",1718800278273,0.03256227,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718800278939,0.03256227,3546.4,3546.2,2.81988]
["bitfinex","ETHUSD",1718800279235,0.44009,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718800279455,0.44009,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718800279658,3.0,3547.0,3546.0,2.4092]
["bitfinex","ETHUSD",1718800279860,5.8193,3547.0,3546.3,2.81976]
["bitfinex","ETHUSD",1718800280066,5.8193,3547.0,3546.2,2.81985]
["bitfinex","ETHUSD",1718800280067,6.30746258,3547.0,3546.4,2.81973]
["bitfinex","ETHUSD",1718800280279,2.81936,3546.9,3546.4,2.81973]
["bitfinex","ETHUSD",1718800280437,1.14736626,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718800280867,1.63552884,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718800281038,1.63552884,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718800281749,2.81946,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718800281950,3.84688988,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718800282261,3.84688988,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718800282262,2.81978,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718800282465,2.81996,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718800283360,2.81996,3546.2,3545.3,7.33]
["bitfinex","ETHUSD",1718800283566,2.82048,3545.5,3545.3,7.33]
["bitfinex","ETHUSD",1718800283774,2.82048,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718800283996,3.30848258,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718800284287,3.30839258,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718800284451,3.102253,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718800285051,2.82032,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718800285690,2.82032,3545.7,3544.8,5.0904]
["bitfinex","ETHUSD",1718800285860,2.82032,3545.7,3544.8,6.33244]
["bitfinex","ETHUSD",1718800286066,0.282023,3545.9,3545.1,2.82079]
["bitfinex","ETHUSD",1718800286486,2.82033,3545.7,3544.9,2.82088]
["bitfinex","ETHUSD",1718800286778,2.82033,3545.7,3545.1,2.82071]
["bitfinex","ETHUSD",1718800289485,2.8204,3545.6,3544.7,7.33]
["bitfinex","ETHUSD",1718800289728,2.3679,3545.7,3544.7,7.33]
["bitfinex","ETHUSD",1718800289729,2.82079,3545.1,3544.7,7.33]
["bitfinex","ETHUSD",1718800289860,2.82064,3545.3,3544.7,7.33]
["bitfinex","ETHUSD",1718800289861,3.385023,3545.0,3544.7,7.33]
["bitfinex","ETHUSD",1718800290054,2.82103,3544.8,3544.7,7.33]
["bitfinex","ETHUSD",1718800290402,2.82088,3545.0,3544.7,7.33]
["bitfinex","ETHUSD",1718800290600,2.82096,3544.9,3544.7,7.33]
["bitfinex","ETHUSD",1718800290770,2.82103,3544.8,3544.7,7.33]
["bitfinex","ETHUSD",1718800291188,2.85201762,3544.8,3544.7,7.33]
["bitfinex","ETHUSD",1718800291622,2.85201762,3544.8,3543.9,7.33]
["bitfinex","ETHUSD",1718800291623,2.82128,3544.5,3543.9,7.33]
["bitfinex","ETHUSD",1718800291791,2.82128,3544.5,3543.4,14.96211]
["bitfinex","ETHUSD",1718800291792,0.03094281,3544.4,3543.4,10.15211]
["bitfinex","ETHUSD",1718800292015,2.82159,3544.1,3543.4,1.015211]
["bitfinex","ETHUSD",1718800292220,2.82176,3543.9,3543.3,2.3324]
["bitfinex","ETHUSD",1718800292537,0.02989023,3544.0,3543.3,2.3324]
["bitfinex","ETHUSD",1718800292538,0.03065292,3543.8,3543.3,5.15458]
["bitfinex","ETHUSD",1718800292886,2.82177,3543.9,3543.3,5.15458]
["bitfinex","ETHUSD",1718800293120,0.02958849,3543.7,3543.3,5.15458]
["bitfinex","ETHUSD",1718800293422,0.02953846,3543.6,3543.3,2.3324]
["bitfinex","ETHUSD",1718800293582,2.82159,3544.1,3543.3,2.3324]
["bitfinex","ETHUSD",1718800293777,0.02980388,3544.0,3543.3,2.3324]
["bitfinex","ETHUSD",1718800294040,2.82192,3543.7,3543.0,5.82239]
["bitfinex","ETHUSD",1718800294192,2.82192,3543.7,3542.9,7.33]
["bitfinex","ETHUSD",1718800294193,0.02944424,3543.6,3542.9,7.33]
["bitfinex","ETHUSD",1718800294383,0.02944424,3543.6,3543.4,2.82211]
["bitfinex","ETHUSD",1718800294696,2.82175,3543.9,3543.4,2.82211]
["bitfinex","ETHUSD",1718800295226,0.02938119,3543.8,3543.4,2.82211]
["bitfinex","ETHUSD",1718800295419,5.21489,3544.1,3543.4,2.82207]
["bitfinex","ETHUSD",1718800295625,0.03029205,3544.0,3543.4,2.82207]
["bitfinex","ETHUSD",1718800296531,0.03029205,3544.0,3543.5,2.82203]
["bitfinex","ETHUSD",1718800296740,2.85196205,3544.0,3543.5,2.82203]
["bitfinex","ETHUSD",1718800297045,0.03029205,3544.0,3543.5,2.82203]
["bitfinex","ETHUSD",1718800297212,2.82177,3543.9,3542.9,10.15254]
["bitfinex","ETHUSD",1718800297414,2.851962,3543.8,3542.9,7.33]
["bitfinex","ETHUSD",1718800297728,2.3657,3543.7,3542.3,9.672]
["bitfinex","ETHUSD",1718800297895,2.82207,3543.5,3542.7,2.8227]
["bitfinex","ETHUSD",1718800298100,0.47619644,3543.6,3542.8,2.82262]
["bitfinex","ETHUSD",1718800298322,2.85191027,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718800298521,2.82215,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718800298736,0.02976671,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718800299721,0.02976671,3543.3,3542.4,2.8229]
["bitfinex","ETHUSD",1718800299722,2.82231,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718800300118,0.02965271,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718800301417,2.8227,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718800301613,2.85218112,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1718800301855,2.85218112,3542.6,3542.0,2.8232]
["bitfinex","ETHUSD",1718800301999,2.85221112,3542.6,3542.0,3.10552]
["bitfinex","ETHUSD",1718800302206,0.02939112,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718800302405,2.2758,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718800302702,2.85205665,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718800305262,0.02950665,3542.9,3542.4,2.82289]
["bitfinex","ETHUSD",1718800305450,0.02950665,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718800305655,0.02950665,3542.9,3542.6,2.82275]
["bitfinex","ETHUSD",1718800305969,2.82231,3543.2,3542.6,2.82275]
["bitfinex","ETHUSD",1718800306126,0.02935167,3542.8,3542.6,2.82275]
["bitfinex","ETHUSD",1718800306451,0.02913946,3542.7,3542.6,2.82275]
["bitfinex","ETHUSD",1718800306770,2.82241,3543.1,3542.6,2.82275]
["bitfinex","ETHUSD",1718800307064,2.82241,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718800307243,0.02932234,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718800307751,0.02932234,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718800308461,2.85179234,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718800308663,0.02932234,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718800308963,2.82254,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718800309165,2.82263,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718800309333,2.85152341,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718800310164,0.02889341,3542.8,3542.4,2.82294]
["bitfinex","ETHUSD",1718800310637,0.02889341,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718800310969,2.82247,3543.0,3542.5,2.82284]
["bitfinex","ETHUSD",1718800311167,0.02886558,3542.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718800311579,2.82247,3543.0,3542.5,2.82284]
["bitfinex","ETHUSD",1718800311767,0.0288046,3542.6,3542.5,2.82284]
["bitfinex","ETHUSD",1718800311974,2.82255,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718800312442,0.02892655,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718800313462,0.02892655,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718800313663,2.82224,3543.3,3542.3,2.82299]
["bitfinex","ETHUSD",1718800313978,0.02933377,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718800314941,2.85164377,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718800315479,2.82239,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718800315683,2.85164377,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1718800315909,2.82265,3542.8,3541.7,9.7006]
["bitfinex","ETHUSD",1718800316108,2.063,3542.6,3541.2,9.6648]
["bitfinex","ETHUSD",1718800316277,2.82318,3542.1,3541.3,2.82381]
["bitfinex","ETHUSD",1718800316465,2.82318,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1718800316671,0.02892761,3542.0,3541.2,10.15389]
["bitfinex","ETHUSD",1718800316999,0.02892761,3542.0,3541.2,2.82389]
["bitfinex","ETHUSD",1718800317196,2.82342,3541.8,3541.2,2.82389]
["bitfinex","ETHUSD",1718800317594,2.82318,3542.1,3541.0,2.82398]
["bitfinex","ETHUSD",1718800317595,2.82359,3541.6,3541.0,2.82398]
["bitfinex","ETHUSD",1718800317766,0.02838999,3541.7,3540.7,7.33]
["bitfinex","ETHUSD",1718800317767,2.82374,3541.4,3540.7,7.33]
["bitfinex","ETHUSD",1718800317967,2.82389,3541.3,3540.7,10.15429]
["bitfinex","ETHUSD",1718800318168,2.85191968,3541.3,3540.7,10.15429]
["bitfinex","ETHUSD",1718800318364,0.36210707,3541.3,3540.2,2.82465]
["bitfinex","ETHUSD",1718800318574,2.82421,3540.9,3540.2,2.82465]
["bitfinex","ETHUSD",1718800318978,0.02776989,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1718800319681,2.85198989,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1718800319917,0.02776989,3540.8,3539.8,3.0]
["bitfinex","ETHUSD",1718800320123,0.49149799,3540.7,3539.7,10.15502]
["bitfinex","ETHUSD",1718800320279,0.49149799,3540.7,3539.9,2.82485]
["bitfinex","ETHUSD",1718800320475,2.82446,3540.5,3539.7,10.15506]
["bitfinex","ETHUSD",1718800320787,2.82457,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718800320996,2.82472,3540.2,3539.6,2.82512]
["bitfinex","ETHUSD",1718800321195,0.02668425,3540.1,3539.6,2.82512]
["bitfinex","ETHUSD",1718800321396,0.02668425,3540.1,3539.6,2.82513]
["bitfinex","ETHUSD",1718800321620,2.82478,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718800321809,2.8247,3540.2,3539.2,13.15542]
["bitfinex","ETHUSD",1718800322012,2.8245,3540.5,3539.3,3.0]
["bitfinex","ETHUSD",1718800322266,0.02707684,3540.4,3539.5,2.82522]
["bitfinex","ETHUSD",1718800322521,0.02707684,3540.4,3539.7,2.82501]
["bitfinex","ETHUSD",1718800322737,2.82469,3540.3,3539.7,2.82501]
["bitfinex","ETHUSD",1718800322897,2.85161684,3540.4,3539.7,2.82501]
["bitfinex","ETHUSD",1718800323097,0.02687248,3540.2,3539.8,2.82499]
["bitfinex","ETHUSD",1718800323302,2.82473,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718800323498,0.02965486,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718800324123,3.10698,3540.5,3539.8,2.82494]
["bitfinex","ETHUSD",1718800324124,2.82454,3540.4,3539.8,2.82494]
["bitfinex","ETHUSD",1718800324287,2.82454,3540.4,3539.3,3.0]
["bitfinex","ETHUSD",1718800324288,0.0295844,3540.0,3539.5,1.315526]
["bitfinex","ETHUSD",1718800324493,2.82432,3540.7,3540.1,2.82473]
["bitfinex","ETHUSD",1718800324726,2.82446,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718800325030,2.82446,3540.5,3539.5,1.315526]
["bitfinex","ETHUSD",1718800325031,2.82485,3540.1,3539.3,2.82538]
["bitfinex","ETHUSD",1718800325194,2.82497,3539.9,3539.3,2.82534]
["bitfinex","ETHUSD",1718800325526,0.03102065,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718800325735,2.85604065,3539.8,3539.2,10.15549]
["bitfinex","ETHUSD",1718800325888,2.82512,3539.7,3539.2,7.33]
["bitfinex","ETHUSD",1718800326112,2.82533,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718800326416,2.8252,3539.6,3538.6,7.33]
["bitfinex","ETHUSD",1718800326417,2.8255,3539.2,3538.6,7.33]
["bitfinex","ETHUSD",1718800326622,4.88818,3539.6,3538.6,7.33]
["bitfinex","ETHUSD",1718800326623,2.82541,3539.3,3538.6,7.33]
["bitfinex","ETHUSD",1718800327013,2.358,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1718800327214,5.18357,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1718800327431,0.518357,3539.1,3538.4,2.82611]
["bitfinex","ETHUSD",1718800327817,3.314138,3539.5,3538.9,2.82566]
["bitfinex","ETHUSD",1718800328133,2.82549,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718800328930,2.82543,3539.3,3538.7,2.82586]
["bitfinex","ETHUSD",1718800329430,2.82553,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718800329639,3.108073,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718800330152,3.108073,3539.2,3538.4,2.82605]
["bitfinex","ETHUSD",1718800330153,2.82569,3539.0,3538.4,2.82605]
["bitfinex","ETHUSD",1718800330329,0.282543,3539.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718800330643,2.82589,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1718800330964,2.82565,3539.1,3538.4,2.82611]
["bitfinex","ETHUSD",1718800331311,0.282543,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718800331558,0.282543,3539.2,3538.6,2.82591]
["bitfinex","ETHUSD",1718800331559,2.8252,3539.6,3538.6,2.82596]
["bitfinex","ETHUSD",1718800331858,2.8252,3539.6,3538.9,2.82566]
["bitfinex","ETHUSD",1718800331859,2.82526,3539.5,3538.9,2.82566]
["bitfinex","ETHUSD",1718800332013,0.51782,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718800332208,0.51782,3539.5,3538.7,2.82581]
["bitfinex","ETHUSD",1718800332413,0.51782,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1718800332414,2.82548,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1718800332734,0.51782,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1718800332735,3.694991,3539.4,3538.7,2.82582]
["bitfinex","ETHUSD",1718800333045,3.694991,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1718800333046,0.869591,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718800333549,3.694941,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718800333751,3.694941,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1718800333752,4.416,3539.7,3539.4,2.82531]
["bitfinex","ETHUSD",1718800334056,2.82486,3540.0,3539.4,2.82529]
["bitfinex","ETHUSD",1718800334347,2.4,3540.2,3539.2,2.82543]
["bitfinex","ETHUSD",1718800334348,3.347456,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718800334533,2.82497,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718800334715,5.2247,3540.2,3539.4,2.82533]
["bitfinex","ETHUSD",1718800334916,5.2247,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718800335146,5.22472,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718800335451,6.02965,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718800335653,6.02965,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718800335947,6.02965,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718800336112,3.20493,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718800336510,3.20493,3540.2,3539.8,2.82499]
["bitfinex","ETHUSD",1718800336747,3.20493,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718800336748,3.20493,3540.2,3539.5,2.82518]
["bitfinex","ETHUSD",1718800336927,3.20493,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718800337313,6.02964,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718800337546,0.885418,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718800338149,0.885418,3540.1,3539.6,5.65027]
["bitfinex","ETHUSD",1718800338317,0.885418,3540.1,3539.6,2.8251]
["bitfinex","ETHUSD",1718800339246,0.885418,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718800339445,3.0,3540.5,3539.7,2.82508]
["bitfinex","ETHUSD",1718800339645,9.74687756,3541.6,3539.7,2.82508]
["bitfinex","ETHUSD",1718800339646,5.08053,3540.7,3540.1,2.82471]
["bitfinex","ETHUSD",1718800339850,5.08053,3540.7,3539.7,2.82502]
["bitfinex","ETHUSD",1718800339851,2.2562,3540.7,3539.7,2.82502]
["bitfinex","ETHUSD",1718800340012,2.2562,3540.7,3539.4,2.82533]
["bitfinex","ETHUSD",1718800340013,3.0,3541.0,3540.4,2.82448]
["bitfinex","ETHUSD",1718800340217,2.2562,3541.2,3540.4,2.82448]
["bitfinex","ETHUSD",1718800340417,2.82406,3541.0,3540.4,5.64894]
["bitfinex","ETHUSD",1718800340752,3.0,3540.9,3540.0,2.82483]
["bitfinex","ETHUSD",1718800340953,0.582398,3540.8,3540.4,2.82446]
["bitfinex","ETHUSD",1718800341168,3.0,3541.0,3540.4,2.82446]
["bitfinex","ETHUSD",1718800341762,2.2562,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718800342072,5.5216018,3541.2,3540.1,2.82473]
["bitfinex","ETHUSD",1718800342275,2.82439,3540.6,3540.0,2.82478]
["bitfinex","ETHUSD",1718800342463,2.8243,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718800342649,0.28242,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718800343379,2.82404,3541.1,3540.2,2.82462]
["bitfinex","ETHUSD",1718800343380,0.48893815,3541.1,3540.2,2.82462]
["bitfinex","ETHUSD",1718800343584,2.6977018,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1718800343751,2.2562,3541.2,3540.7,2.82425]
["bitfinex","ETHUSD",1718800344079,3.0,3541.2,3540.7,2.82422]
["bitfinex","ETHUSD",1718800344466,3.0,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718800344671,3.0,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718800344872,0.510007,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718800345046,0.510007,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718800345251,0.510007,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718800345252,3.82268515,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718800345548,4.88638,3541.9,3540.4,2.82449]
["bitfinex","ETHUSD",1718800345549,2.4131,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718800345748,2.4131,3542.2,3541.7,2.82342]
["bitfinex","ETHUSD",1718800345749,5.4131,3542.2,3541.7,2.82342]
["bitfinex","ETHUSD",1718800346061,0.87249209,3542.1,3541.7,2.82342]
["bitfinex","ETHUSD",1718800346257,3.48880086,3542.6,3541.7,2.82342]
["bitfinex","ETHUSD",1718800346674,3.48880086,3542.6,3541.5,2.82361]
["bitfinex","ETHUSD",1718800346856,2.82302,3542.3,3541.4,2.82368]
["bitfinex","ETHUSD",1718800347182,0.282302,3542.2,3541.2,2.82387]
["bitfinex","ETHUSD",1718800347370,2.82334,3541.9,3541.3,2.82375]
["bitfinex","ETHUSD",1718800347557,2.82334,3541.9,3540.9,2.82412]
["bitfinex","ETHUSD",1718800347558,0.48880086,3542.5,3541.5,2.82365]
["bitfinex","ETHUSD",1718800347759,2.82294,3542.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718800347966,2.82319,3542.1,3540.8,7.33]
["bitfinex","ETHUSD",1718800348168,2.82343,3541.8,3541.1,2.82391]
["bitfinex","ETHUSD",1718800348376,2.82343,3541.8,3541.2,2.82389]
["bitfinex","ETHUSD",1718800348695,2.82343,3541.8,3541.1,2.82398]
["bitfinex","ETHUSD",1718800348696,0.846999,3541.8,3541.1,2.82398]
["bitfinex","ETHUSD",1718800348891,2.82319,3542.1,3540.9,2.82411]
["bitfinex","ETHUSD",1718800349184,0.72106441,3542.1,3540.9,2.82411]
["bitfinex","ETHUSD",1718800349348,0.72106441,3542.1,3541.3,2.8238]
["bitfinex","ETHUSD",1718800349555,2.82334,3541.9,3541.3,2.82378]
["bitfinex","ETHUSD",1718800350601,2.3546,3541.7,3540.7,2.82429]
["bitfinex","ETHUSD",1718800350888,5.17817,3541.7,3540.9,2.82412]
["bitfinex","ETHUSD",1718800351087,2.82367,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1718800352200,5.6474,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1718800352363,5.6474,3541.5,3540.5,2.8244]
["bitfinex","ETHUSD",1718800352364,2.82399,3541.1,3540.5,2.8244]
["bitfinex","ETHUSD",1718800352567,2.82382,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718800352568,2.8239,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718800352805,3.43753818,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718800353503,0.61363818,3541.2,3540.8,2.82417]
["bitfinex","ETHUSD",1718800353657,1.28902991,3541.6,3540.7,2.82429]
["bitfinex","ETHUSD",1718800353861,2.82366,3541.5,3540.9,2.82406]
["bitfinex","ETHUSD",1718800354098,3.47037699,3541.5,3540.9,2.82406]
["bitfinex","ETHUSD",1718800354464,0.800161,3541.6,3540.1,4.88769]
["bitfinex","ETHUSD",1718800354670,0.40331253,3541.9,3540.2,3.05647972]
["bitfinex","ETHUSD",1718800354896,2.82341,3541.9,3541.2,2.82383]
["bitfinex","ETHUSD",1718800355108,2.82341,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718800355517,2.82341,3541.9,3540.6,10.15434]
["bitfinex","ETHUSD",1718800355798,2.82366,3541.5,3540.9,2.82406]
["bitfinex","ETHUSD",1718800356208,2.82366,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1718800356209,2.82377,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718800356424,2.82384,3541.3,3540.6,12.97864]
["bitfinex","ETHUSD",1718800356571,2.824,3541.1,3540.6,7.33]
["bitfinex","ETHUSD",1718800356767,3.106176,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718800357080,0.5929756,3541.3,3540.9,2.82411]
["bitfinex","ETHUSD",1718800357408,2.82364,3541.6,3541.0,2.82399]
["bitfinex","ETHUSD",1718800357608,2.82374,3541.4,3540.6,2.82434]
["bitfinex","ETHUSD",1718800357977,2.82384,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718800358211,3.71983961,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718800358710,0.89599961,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718800358891,2.82367,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718800359096,2.82359,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718800359398,5.69553452,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718800359597,3.4024881,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718800360370,3.4024881,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718800360788,2.87203452,3541.7,3541.2,2.82382]
["bitfinex","ETHUSD",1718800360789,0.48883452,3541.7,3541.2,2.82382]
["bitfinex","ETHUSD",1718800361331,3.405771,3541.8,3541.2,2.82382]
["bitfinex","ETHUSD",1718800364325,3.405771,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1718800364326,3.405771,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718800364508,0.48883452,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718800364913,5.82326,3542.0,3541.3,2.82381]
["bitfinex","ETHUSD",1718800365588,0.48883452,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1718800365810,5.2648,3542.2,3541.5,2.82364]
["bitfinex","ETHUSD",1718800366012,2.82327,3542.0,3541.2,2.82389]
["bitfinex","ETHUSD",1718800366222,5.2648,3542.2,3541.0,2.82403]
["bitfinex","ETHUSD",1718800366223,2.8235,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718800366405,2.8235,3541.7,3540.8,3.06991]
["bitfinex","ETHUSD",1718800366406,2.82359,3541.6,3540.8,2.82421]
["bitfinex","ETHUSD",1718800366804,0.48883452,3542.0,3540.4,7.33]
["bitfinex","ETHUSD",1718800366805,2.82375,3541.4,3540.4,7.33]
["bitfinex","ETHUSD",1718800367010,2.82375,3541.4,3540.6,2.82436]
["bitfinex","ETHUSD",1718800367011,2.8239,3541.2,3540.6,2.82436]
["bitfinex","ETHUSD",1718800367227,0.77120952,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718800367597,3.106215,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718800367937,3.59504952,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718800369157,3.106215,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718800369453,3.106215,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718800369454,0.282375,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718800369614,2.4683,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718800369952,0.48883452,3541.6,3540.9,2.8241]
["bitfinex","ETHUSD",1718800370255,2.82337,3541.9,3540.9,2.8241]
["bitfinex","ETHUSD",1718800370403,2.82337,3541.9,3541.3,2.82375]
["bitfinex","ETHUSD",1718800371621,2.82343,3541.8,3541.2,2.82389]
["bitfinex","ETHUSD",1718800371819,2.82352,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718800372045,1.2046543,3541.7,3541.2,2.8239]
["bitfinex","ETHUSD",1718800372230,0.71584533,3541.7,3541.2,2.8239]
["bitfinex","ETHUSD",1718800372953,0.71584533,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718800373114,6.31213897,3542.0,3541.3,2.82381]
["bitfinex","ETHUSD",1718800373320,2.05305705,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718800373520,5.54186602,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718800373747,3.48880897,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718800374052,0.6312139,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718800375517,0.48879299,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718800375867,2.82333,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718800376166,0.48879299,3542.1,3541.7,2.8235]
["bitfinex","ETHUSD",1718800376452,2.3888,3542.2,3541.7,2.8235]
["bitfinex","ETHUSD",1718800376668,0.821166,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718800378160,0.821166,3542.2,3541.9,2.8233]
["bitfinex","ETHUSD",1718800378335,0.48879299,3542.4,3541.9,2.8233]
["bitfinex","ETHUSD",1718800378518,2.97819299,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718800378750,3.31148299,3542.8,3542.2,2.82307]
["bitfinex","ETHUSD",1718800378953,2.91699043,3542.7,3541.9,2.8233]
["bitfinex","ETHUSD",1718800379159,4.87524043,3542.6,3541.7,5.11012]
["bitfinex","ETHUSD",1718800379356,5.49823677,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718800379601,2.05246043,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718800380249,2.05246043,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718800380499,2.05246043,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718800381008,2.05246043,3542.4,3542.2,2.82303]
["bitfinex","ETHUSD",1718800381299,0.86453,3542.7,3542.2,2.82303]
["bitfinex","ETHUSD",1718800381473,2.05245658,3542.6,3542.2,2.82303]
["bitfinex","ETHUSD",1718800381674,2.05245658,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718800382353,2.05245658,3542.6,3542.4,2.82291]
["bitfinex","ETHUSD",1718800382552,2.05245658,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718800382774,2.05245658,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718800382984,2.05245658,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718800383556,3.66635363,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718800383879,2.05231019,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718800386102,2.05231019,3542.8,3541.7,2.51537]
["bitfinex","ETHUSD",1718800386297,2.3045,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718800386501,2.05216255,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718800387901,2.05216255,3543.0,3542.7,2.82263]
["bitfinex","ETHUSD",1718800389404,3.0,3543.4,3542.7,2.82263]
["bitfinex","ETHUSD",1718800389581,2.05209046,3543.3,3543.1,2.82231]
["bitfinex","ETHUSD",1718800389901,2.05209046,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718800390102,2.05209046,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718800390403,2.05209046,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718800390591,0.3,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718800390774,2.0519944,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718800390975,0.03370462,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718800391371,2.82192,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718800391570,0.03373461,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718800391910,2.82192,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718800392224,0.03376888,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718800392376,3.31062631,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718800392575,0.03376888,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718800392776,3.31062631,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718800393105,0.03376888,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718800393771,2.82192,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718800393974,0.03376888,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718800394274,2.82192,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718800394505,0.03376888,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718800394708,5.72772869,3543.6,3542.9,2.82254]
["bitfinex","ETHUSD",1718800394709,0.85383763,3543.6,3542.9,2.82254]
["bitfinex","ETHUSD",1718800394874,0.03095481,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718800395687,3.23852539,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718800395888,0.03095481,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718800396082,0.03103098,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718800396282,0.03095481,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718800396704,0.41644539,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718800396705,0.03104755,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718800397072,0.03097137,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718800397283,0.03097137,3543.1,3542.5,2.407]
["bitfinex","ETHUSD",1718800397519,2.82261,3542.9,3542.1,5.16806]
["bitfinex","ETHUSD",1718800397880,2.82261,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718800398412,0.48856189,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1718800398716,2.8224,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718800399112,2.8224,3543.1,3542.3,2.82298]
["bitfinex","ETHUSD",1718800399317,2.82255,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718800399513,3.80317189,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1718800399728,2.8224,3543.1,3542.5,2.8228]
["bitfinex","ETHUSD",1718800400283,2.82244,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718800400501,2.8225,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718800400721,2.82257,3542.9,3542.2,5.64612]
["bitfinex","ETHUSD",1718800400890,2.82257,3542.9,3542.3,2.82299]
["bitfinex","ETHUSD",1718800401994,2.82252,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718800402594,2.82257,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718800403388,2.82257,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718800403816,2.82257,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718800404386,2.82262,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718800404715,2.82262,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718800406407,3.31112189,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718800406607,2.82256,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718800410322,2.82248,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718800411525,2.82248,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718800412222,2.8224,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718800412426,0.48856189,3543.2,3542.5,0.38533735]
["bitfinex","ETHUSD",1718800412629,2.82208,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1718800412935,2.05202153,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718800413241,2.05202153,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718800414099,2.82223,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718800414307,2.05202153,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718800415448,0.48856189,3543.4,3543.1,5.64476]
["bitfinex","ETHUSD",1718800415619,2.05191859,3543.3,3543.2,2.82227]
["bitfinex","ETHUSD",1718800415792,3.31039189,3543.8,3543.2,2.82227]
["bitfinex","ETHUSD",1718800415997,2.05188365,3543.7,3543.2,2.82227]
["bitfinex","ETHUSD",1718800416621,0.48856189,3543.8,3543.2,2.82227]
["bitfinex","ETHUSD",1718800416806,2.05188348,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718800417011,2.05188348,3543.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718800417211,1.34908208,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718800417414,0.86052019,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718800417599,1.72252019,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718800417801,2.21108208,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718800418753,0.48856189,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718800418910,6.31008189,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718800419246,6.31008189,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718800419599,9.13167189,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718800419799,4.45661908,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718800420635,0.48856189,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718800420840,0.48856189,3544.6,3543.6,2.82198]
["bitfinex","ETHUSD",1718800421036,3.73497164,3544.5,3543.6,2.82198]
["bitfinex","ETHUSD",1718800421973,2.82152,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718800422322,2.82152,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1718800422892,0.48856189,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718800423181,0.48856189,3544.6,3544.0,3.38602]
["bitfinex","ETHUSD",1718800423319,5.69440189,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718800423527,6.84594008,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718800423793,6.84594008,3544.7,3543.8,5.07545]
["bitfinex","ETHUSD",1718800423794,3.30976189,3544.6,3543.8,5.07545]
["bitfinex","ETHUSD",1718800424978,3.30976189,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718800425485,3.30976189,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718800425774,0.48856189,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718800425977,3.0,3545.0,3544.1,3.329108]
["bitfinex","ETHUSD",1718800426128,0.03100276,3544.9,3544.1,2.82158]
["bitfinex","ETHUSD",1718800426928,2.85195276,3544.9,3544.3,2.8214]
["bitfinex","ETHUSD",1718800427128,0.03100276,3544.9,3543.8,2.2537]
["bitfinex","ETHUSD",1718800427373,2.82119,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1718800427678,2.82119,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718800427679,2.82135,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718800427966,2.82127,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718800429158,2.82167,3544.0,3543.5,7.33]
["bitfinex","ETHUSD",1718800430236,2.8216,3544.1,3543.5,7.33]
["bitfinex","ETHUSD",1718800430889,2.82195,3543.7,3542.9,2.82254]
["bitfinex","ETHUSD",1718800431191,2.2661,3543.7,3542.7,5.1277]
["bitfinex","ETHUSD",1718800431349,2.82249,3543.0,3542.4,5.07843]
["bitfinex","ETHUSD",1718800431553,2.8224,3543.1,3542.5,2.82284]
["bitfinex","ETHUSD",1718800432130,2.82263,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718800433941,2.82263,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718800434282,0.48856189,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718800434579,2.82223,3543.3,3542.5,2.8228]
["bitfinex","ETHUSD",1718800434799,3.0,3543.2,3542.5,2.8228]
["bitfinex","ETHUSD",1718800435255,2.82239,3543.1,3542.5,2.8228]
["bitfinex","ETHUSD",1718800435581,2.82239,3543.1,3542.1,2.82317]
["bitfinex","ETHUSD",1718800435582,2.82255,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718800436892,2.82263,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718800437741,2.82256,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718800439877,2.82256,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718800440390,2.82265,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718800440552,2.82254,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718800440759,3.5521382,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718800440955,4.04070009,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718800441679,3.5521382,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718800442170,4.04080513,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718800443245,0.48866693,3542.9,3542.4,2.82291]
["bitfinex","ETHUSD",1718800443445,4.29599702,3543.1,3542.4,2.82291]
["bitfinex","ETHUSD",1718800443647,2.82257,3542.9,3542.3,2.82295]
["bitfinex","ETHUSD",1718800445558,2.82255,3542.9,3542.0,5.07873]
["bitfinex","ETHUSD",1718800445759,3.31112693,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1718800446079,0.48866693,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718800446282,2.82223,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718800446483,3.43552669,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718800447155,0.48866693,3543.4,3542.7,2.3661]
["bitfinex","ETHUSD",1718800447354,2.822,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718800448079,0.48866693,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718800448299,3.48866693,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718800448510,1.21322469,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718800448995,3.0,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1718800449196,3.0,3543.9,3543.0,2.82245]
["bitfinex","ETHUSD",1718800449197,2.82191,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718800449856,2.82207,3543.5,3542.9,2.82249]
["bitfinex","ETHUSD",1718800450280,3.31073693,3543.5,3542.9,2.82249]
["bitfinex","ETHUSD",1718800450588,3.31073693,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718800450787,2.82207,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718800451085,3.47779147,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718800451407,2.4894,3543.4,3542.2,2.3598]
["bitfinex","ETHUSD",1718800451596,2.82231,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1718800451896,3.70126315,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1718800452882,2.82245,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718800453053,3.31111693,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718800454569,2.82254,3542.9,3542.3,2.82296]
["bitfinex","ETHUSD",1718800454772,3.31104693,3543.1,3542.2,2.3598]
["bitfinex","ETHUSD",1718800455058,2.82238,3543.1,3542.5,2.82282]
["bitfinex","ETHUSD",1718800455297,2.82248,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718800457256,2.82255,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718800457748,3.31097693,3543.2,3542.4,2.82294]
["bitfinex","ETHUSD",1718800458036,3.31097693,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1718800458037,2.82241,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718800458628,0.48866693,3543.3,3542.6,0.05645442]
["bitfinex","ETHUSD",1718800458830,2.82214,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718800458980,2.82215,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718800459184,2.82215,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718800459185,2.82215,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718800459427,2.82224,3543.3,3542.7,2.82266]
["bitfinex","ETHUSD",1718800459794,2.82224,3543.3,3542.4,2.82294]
["bitfinex","ETHUSD",1718800459795,0.862,3543.2,3542.4,2.82294]
["bitfinex","ETHUSD",1718800460219,2.82239,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718800460384,3.3443,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718800461012,3.83296693,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718800461188,2.82255,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718800462328,5.79343693,3543.0,3542.4,2.8229]
["bitfinex","ETHUSD",1718800462527,2.97096693,3543.0,3542.5,2.82283]
["bitfinex","ETHUSD",1718800462680,5.30478,3543.0,3542.4,2.8229]
["bitfinex","ETHUSD",1718800462883,5.79344693,3543.0,3542.4,2.8229]
["bitfinex","ETHUSD",1718800463703,5.30478,3543.0,3542.4,2.8229]
["bitfinex","ETHUSD",1718800464346,0.48866693,3543.1,3542.6,3.1413]
["bitfinex","ETHUSD",1718800464635,2.82216,3543.4,3542.8,2.82257]
["bitfinex","ETHUSD",1718800465327,2.82222,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718800465637,2.82222,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718800466130,2.82222,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718800467312,0.48866693,3543.4,3542.8,0.05644988]
["bitfinex","ETHUSD",1718800467640,6.3489183,3544.5,3543.4,2.82213]
["bitfinex","ETHUSD",1718800467641,2.82168,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718800468131,3.68368,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718800469389,4.61830869,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718800470028,2.82176,3543.9,3543.2,2.82223]
["bitfinex","ETHUSD",1718800470194,0.48866693,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718800470529,4.61829869,3544.0,3543.4,2.82207]
["bitfinex","ETHUSD",1718800470689,3.30030317,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718800471342,0.47855317,3543.9,3543.5,2.82203]
["bitfinex","ETHUSD",1718800471504,0.862,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718800471702,0.862,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718800471934,0.862,3543.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718800472300,2.8216,3544.1,3543.6,2.82195]
["bitfinex","ETHUSD",1718800472506,0.48850103,3544.2,3543.6,2.82195]
["bitfinex","ETHUSD",1718800472742,5.1393,3544.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718800472743,0.48850103,3544.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718800473064,2.82063,3545.3,3544.7,2.82104]
["bitfinex","ETHUSD",1718800473065,0.48850103,3545.2,3544.7,2.82104]
["bitfinex","ETHUSD",1718800473263,2.82063,3545.3,3544.7,2.82104]
["bitfinex","ETHUSD",1718800473960,2.82072,3545.2,3544.7,2.82104]
["bitfinex","ETHUSD",1718800474243,0.282072,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718800474451,0.282072,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718800474953,0.282072,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718800476738,0.282072,3545.1,3544.4,2.82129]
["bitfinex","ETHUSD",1718800476954,0.3102792,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718800477156,0.3102792,3545.0,3544.2,2.82145]
["bitfinex","ETHUSD",1718800477157,2.82103,3544.8,3544.2,2.82145]
["bitfinex","ETHUSD",1718800477455,2.82103,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718800477456,2.8211,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718800477848,0.48850103,3545.0,3544.3,0.05642343]
["bitfinex","ETHUSD",1718800478186,3.0,3545.4,3544.3,0.05642343]
["bitfinex","ETHUSD",1718800478464,3.30901103,3545.5,3544.9,2.8209]
["bitfinex","ETHUSD",1718800478671,3.30901103,3545.5,3544.5,5.23537]
["bitfinex","ETHUSD",1718800478672,2.050746,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718800478884,0.48850103,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718800479168,2.6817017,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718800479365,0.6308901,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718800479564,0.6308901,3545.4,3544.9,2.82087]
["bitfinex","ETHUSD",1718800479931,0.6308901,3545.4,3545.0,2.82083]
["bitfinex","ETHUSD",1718800480128,0.6308901,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718800480367,0.6308901,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718800480670,2.82048,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718800480891,0.48850103,3545.7,3544.8,2.82098]
["bitfinex","ETHUSD",1718800481168,0.48850103,3546.0,3545.5,2.82044]
["bitfinex","ETHUSD",1718800481379,0.3308481,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718800481550,0.3308481,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718800481551,3.1510781,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718800481746,3.1510781,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718800481954,0.3308481,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718800482158,0.3308481,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718800482353,0.3308481,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800482952,3.1510181,3545.9,3545.1,2.82079]
["bitfinex","ETHUSD",1718800483137,3.41734181,3545.8,3545.2,2.82064]
["bitfinex","ETHUSD",1718800483533,2.82033,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718800483738,2.8204,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718800484558,2.8204,3545.6,3544.9,5.64181]
["bitfinex","ETHUSD",1718800484872,0.65682699,3545.7,3544.9,2.82087]
["bitfinex","ETHUSD",1718800485052,0.65682699,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718800485379,3.26089169,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718800485671,3.26089169,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718800486041,2.82048,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718800486376,3.26090169,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718800486579,2.82049,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718800486739,3.49431187,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718800487675,0.67382187,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718800487848,3.26090169,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718800488175,0.3308481,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718800488340,2.82024,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718800488770,3.1510181,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718800488982,0.3308481,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800489475,0.3308481,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718800489675,2.81976,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1718800489837,2.81976,3546.4,3545.6,0.05640208]
["bitfinex","ETHUSD",1718800490480,2.81985,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718800490651,3.401895,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718800490980,2.81984,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718800492781,2.81984,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718800492782,2.81993,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718800492987,2.81991,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718800493183,4.32993364,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718800493411,4.32993364,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718800494404,2.81994,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718800494607,0.76379217,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718800495414,5.24974,3547.0,3545.7,0.05640208]
["bitfinex","ETHUSD",1718800495572,2.81961,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718800495776,0.281961,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718800496074,0.281961,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718800496969,2.81976,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718800497438,2.81976,3546.4,3545.0,12.2168]
["bitfinex","ETHUSD",1718800497439,2.81998,3546.2,3545.1,2.4347]
["bitfinex","ETHUSD",1718800497717,2.82,3546.1,3545.4,2.82049]
["bitfinex","ETHUSD",1718800498080,2.82008,3546.0,3545.4,2.82049]
["bitfinex","ETHUSD",1718800498605,1.02614799,3546.3,3545.3,2.82062]
["bitfinex","ETHUSD",1718800498606,2.82017,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718800498914,0.564017,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718800499523,0.564017,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718800499690,0.564017,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718800500399,0.564017,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718800500798,0.41397217,3545.7,3544.8,5.15645]
["bitfinex","ETHUSD",1718800501000,0.41397217,3545.7,3545.1,2.82074]
["bitfinex","ETHUSD",1718800501322,2.82016,3545.9,3545.3,2.82056]
["bitfinex","ETHUSD",1718800501489,2.82016,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718800501809,3.67265839,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718800502015,3.67265839,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718800502213,4.16081228,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718800503889,4.16081228,3545.9,3544.8,2.3355]
["bitfinex","ETHUSD",1718800503890,2.82063,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718800504098,1.34065228,3545.9,3544.7,2.82109]
["bitfinex","ETHUSD",1718800504099,2.82071,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718800504307,2.82071,3545.2,3544.4,2.4335]
["bitfinex","ETHUSD",1718800504308,2.82056,3545.4,3544.4,5.25484]
["bitfinex","ETHUSD",1718800504508,2.82056,3545.4,3544.1,7.33]
["bitfinex","ETHUSD",1718800504509,2.82072,3545.2,3544.5,2.82127]
["bitfinex","ETHUSD",1718800505040,2.8208,3545.1,3544.5,2.82127]
["bitfinex","ETHUSD",1718800505178,2.82095,3544.9,3544.2,2.82145]
["bitfinex","ETHUSD",1718800506329,2.82095,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718800506499,0.846262,3544.9,3544.2,2.82151]
["bitfinex","ETHUSD",1718800506678,0.846262,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718800506884,2.82075,3545.2,3544.5,2.82127]
["bitfinex","ETHUSD",1718800507285,2.82081,3545.1,3544.5,2.82124]
["bitfinex","ETHUSD",1718800510529,2.82081,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718800511432,2.82081,3545.1,3544.4,2.82127]
["bitfinex","ETHUSD",1718800511642,2.82089,3545.0,3544.4,2.82127]
["bitfinex","ETHUSD",1718800513346,5.216,3544.8,3543.8,7.33]
["bitfinex","ETHUSD",1718800513556,5.216,3544.8,3543.6,2.82198]
["bitfinex","ETHUSD",1718800513557,2.82135,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1718800513754,2.05104364,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718800513909,2.82152,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718800514607,2.05152395,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718800515332,0.48833377,3544.3,3543.7,2.82187]
["bitfinex","ETHUSD",1718800515508,2.05146928,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718800515709,2.82135,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718800515910,2.05146527,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718800516546,3.30945377,3544.7,3544.0,0.05642907]
["bitfinex","ETHUSD",1718800516751,2.05126214,3544.6,3543.9,2.82168]
["bitfinex","ETHUSD",1718800517047,2.05126214,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718800517215,2.05126214,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718800517416,2.05126214,3544.6,3544.5,5.64254]
["bitfinex","ETHUSD",1718800517747,2.82096,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718800517922,2.05111387,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718800519209,2.05111387,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718800519804,4.87214387,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1718800520011,2.92067953,3544.7,3543.9,2.82173]
["bitfinex","ETHUSD",1718800520251,2.05111387,3544.6,3543.8,7.33]
["bitfinex","ETHUSD",1718800520554,5.64293,3544.3,3543.8,7.33]
["bitfinex","ETHUSD",1718800520716,2.05111387,3544.2,3543.8,7.33]
["bitfinex","ETHUSD",1718800521530,2.82167,3544.0,3543.8,7.33]
["bitfinex","ETHUSD",1718800521730,2.82167,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718800522423,3.31006342,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718800522628,2.82175,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718800522948,2.82183,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718800523133,2.82183,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718800523574,2.82192,3543.7,3543.1,10.15238]
["bitfinex","ETHUSD",1718800523935,3.31034161,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718800524256,2.82184,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718800526624,3.74468419,3543.9,3543.3,2.82215]
["bitfinex","ETHUSD",1718800527456,3.74468419,3543.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718800527457,0.92292419,3543.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718800527662,0.48850519,3544.1,3543.6,2.82195]
["bitfinex","ETHUSD",1718800527971,5.09832,3544.4,3542.8,4.8886]
["bitfinex","ETHUSD",1718800527972,2.82186,3543.8,3543.0,2.82246]
["bitfinex","ETHUSD",1718800528977,0.791951,3544.3,3543.2,2.82226]
["bitfinex","ETHUSD",1718800529136,4.87314562,3544.2,3543.4,2.82207]
["bitfinex","ETHUSD",1718800529320,3.31007519,3544.2,3543.4,2.82207]
["bitfinex","ETHUSD",1718800529553,2.82168,3544.0,3543.4,2.82207]
["bitfinex","ETHUSD",1718800530149,2.82168,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1718800530359,2.82183,3543.8,3543.2,5.64453]
["bitfinex","ETHUSD",1718800530727,2.82183,3543.8,3543.2,2.82223]
["bitfinex","ETHUSD",1718800531422,0.48850519,3544.1,3543.2,2.82223]
["bitfinex","ETHUSD",1718800531627,3.66243252,3544.1,3543.5,2.82198]
["bitfinex","ETHUSD",1718800531848,0.07154961,3544.0,3543.5,2.82203]
["bitfinex","ETHUSD",1718800532059,0.07154961,3544.0,3543.4,2.2616]
["bitfinex","ETHUSD",1718800532259,0.07154961,3544.0,3543.7,2.82184]
["bitfinex","ETHUSD",1718800532424,2.82143,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718800532766,3.895516,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718800532981,0.07166848,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718800533136,0.48850519,3544.7,3543.9,0.05643444]
["bitfinex","ETHUSD",1718800533348,2.82086,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718800533349,3.30936519,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718800533656,6.78604781,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718800533850,0.48850519,3544.9,3544.7,5.1762]
["bitfinex","ETHUSD",1718800534056,2.82064,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718800535063,2.82057,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718800535263,5.48454084,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1718800535427,3.92210271,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1718800536127,2.05095662,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718800536732,0.61294752,3545.3,3544.8,2.82097]
["bitfinex","ETHUSD",1718800537826,0.61294752,3545.3,3544.9,2.82087]
["bitfinex","ETHUSD",1718800538022,0.61294752,3545.3,3544.7,2.82108]
["bitfinex","ETHUSD",1718800538331,2.05093656,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718800538526,2.05093656,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718800538527,2.93030249,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718800538747,0.48850519,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718800538963,2.05089872,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718800539188,2.05089872,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718800539189,1.06916687,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718800539341,2.05089872,3545.3,3545.0,2.8208]
["bitfinex","ETHUSD",1718800540062,1.06916687,3545.4,3545.1,2.82076]
["bitfinex","ETHUSD",1718800540228,0.48850519,3545.6,3545.0,2.8208]
["bitfinex","ETHUSD",1718800540450,3.48850519,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718800540655,2.05061277,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718800540877,0.7897318,3545.8,3545.5,2.82043]
["bitfinex","ETHUSD",1718800541264,0.7897318,3545.8,3545.6,2.82038]
["bitfinex","ETHUSD",1718800541478,0.7897318,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718800541803,0.7897318,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718800541958,2.05056056,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718800542452,2.05056056,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718800542453,2.73198708,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718800542649,0.68142652,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718800542866,2.0506088,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718800543049,0.68142652,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718800543373,2.05057742,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718800543886,2.45160151,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1718800544215,2.82056,3545.4,3544.7,7.33]
["bitfinex","ETHUSD",1718800544404,4.87120742,3545.3,3544.7,7.33]
["bitfinex","ETHUSD",1718800544556,2.82103,3544.9,3544.1,2.82158]
["bitfinex","ETHUSD",1718800544750,4.8720298,3544.8,3544.2,2.8215]
["bitfinex","ETHUSD",1718800544969,2.0509998,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718800545406,2.82144,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718800545589,2.0509998,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718800546156,0.07183748,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718800546586,2.82144,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718800546905,0.48850519,3544.6,3543.9,2.82175]
["bitfinex","ETHUSD",1718800546906,0.07169608,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718800547106,3.30969519,3544.6,3543.9,2.82175]
["bitfinex","ETHUSD",1718800547261,0.0716945,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718800547455,2.82127,3544.5,3543.9,2.82175]
["bitfinex","ETHUSD",1718800547691,0.0716945,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718800547901,3.30987519,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718800548133,2.05145158,3544.3,3543.5,2.82201]
["bitfinex","ETHUSD",1718800548320,2.82151,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718800548515,2.05145158,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718800548700,2.05145158,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718800548900,0.07168285,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718800549421,2.05155512,3543.9,3543.4,2.82208]
["bitfinex","ETHUSD",1718800549597,2.05155512,3543.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718800549795,0.07152256,3543.8,3543.5,2.82204]
["bitfinex","ETHUSD",1718800550095,2.8217,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718800550301,0.07143614,3543.7,3543.3,7.33]
["bitfinex","ETHUSD",1718800550492,0.07143614,3543.7,3543.3,2.82214]
["bitfinex","ETHUSD",1718800550687,2.82168,3544.0,3543.3,2.82214]
["bitfinex","ETHUSD",1718800550911,0.07132146,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718800551116,2.82168,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718800551315,0.07120991,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718800551499,2.82168,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718800551700,0.07127692,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718800552089,2.82168,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718800552323,0.07125168,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718800552537,2.82168,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718800552736,3.31008519,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718800552737,0.07125168,3543.5,3543.4,8.46642]
["bitfinex","ETHUSD",1718800553032,0.48850519,3544.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718800553193,2.05142288,3544.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718800553396,4.94454999,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718800553636,2.05142288,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718800553995,0.07165827,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718800554297,2.05142288,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718800554628,0.07159885,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718800555030,2.8212,3544.6,3544.0,2.82167]
["bitfinex","ETHUSD",1718800555194,0.07163671,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718800555538,0.07075162,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718800555844,0.48850519,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718800556008,2.05115085,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718800556197,2.05115085,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718800556198,0.07193381,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718800556405,2.05115085,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718800556617,2.05115085,3544.5,3543.7,5.29005]
["bitfinex","ETHUSD",1718800556618,0.07181498,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718800556948,2.82088,3545.0,3544.4,2.82129]
["bitfinex","ETHUSD",1718800557142,2.05113836,3544.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718800557317,2.05113836,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718800557939,2.05113836,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718800558138,2.05113836,3544.7,3544.5,2.82125]
["bitfinex","ETHUSD",1718800558324,1.32103148,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718800558642,2.05099048,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718800558808,2.05099048,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718800559009,2.98553319,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718800559273,2.05099048,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718800559437,2.8205,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718800559632,2.05089486,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718800559845,2.58688487,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718800560152,2.05089486,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718800560729,2.05089486,3545.3,3544.3,2.4133]
["bitfinex","ETHUSD",1718800560935,2.05089486,3545.3,3545.1,2.82071]
["bitfinex","ETHUSD",1718800561251,2.1228468,3545.2,3544.7,2.82106]
["bitfinex","ETHUSD",1718800561447,2.1228468,3545.2,3544.9,2.82088]
["bitfinex","ETHUSD",1718800561448,2.05089486,3545.1,3544.9,2.82088]
["bitfinex","ETHUSD",1718800561605,2.05089486,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800561956,2.05089486,3545.1,3544.8,2.82097]
["bitfinex","ETHUSD",1718800561957,2.05089486,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718800562103,2.05084294,3545.0,3544.3,2.4133]
["bitfinex","ETHUSD",1718800562314,2.05084294,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718800562533,2.05084294,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718800562718,2.05084294,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718800562719,2.8894307,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718800562923,2.05084294,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718800564007,2.05084294,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718800564207,0.48834367,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718800564513,2.05091252,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718800564917,2.05091252,3545.1,3545.0,2.82085]
["bitfinex","ETHUSD",1718800565116,2.05091252,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718800565322,2.05091252,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718800565518,0.89174677,3545.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718800565723,2.05091252,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718800566109,2.05091252,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718800567252,2.05091252,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718800567459,2.05091252,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718800567460,2.25600377,3545.0,3544.7,2.82103]
["bitfinex","ETHUSD",1718800567625,2.05098028,3544.9,3544.7,2.82103]
["bitfinex","ETHUSD",1718800567823,2.8207,3545.3,3544.7,2.82103]
["bitfinex","ETHUSD",1718800568157,2.05097901,3545.2,3544.7,5.64206]
["bitfinex","ETHUSD",1718800568339,0.4871679,3545.1,3544.7,5.64206]
["bitfinex","ETHUSD",1718800568546,2.05097901,3545.0,3544.7,2.82103]
["bitfinex","ETHUSD",1718800569324,2.05097901,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718800569530,0.25381469,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718800569731,2.05097901,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718800570120,0.48834367,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718800570327,2.66392339,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718800570536,2.05098202,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718800570751,2.82057,3545.4,3544.9,2.82087]
["bitfinex","ETHUSD",1718800571067,2.82073,3545.2,3544.6,2.82112]
["bitfinex","ETHUSD",1718800571232,2.82009104,3545.1,3544.6,2.82112]
["bitfinex","ETHUSD",1718800571559,2.05087458,3545.0,3544.6,2.82112]
["bitfinex","ETHUSD",1718800571766,2.05087458,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718800571931,4.87178458,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718800572131,2.05087458,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718800575660,2.05087458,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718800575865,2.05087458,3544.7,3544.5,2.82126]
["bitfinex","ETHUSD",1718800576071,0.76921646,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718800576231,2.05099107,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718800576434,0.48834367,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718800576735,2.05089499,3545.3,3544.8,2.821]
["bitfinex","ETHUSD",1718800576940,2.05089499,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718800577157,2.05089499,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800577539,2.05089499,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718800577869,2.05089499,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718800578292,2.05089499,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718800578482,2.05089499,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718800578671,2.05089499,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718800579360,2.05089499,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718800579555,2.05089499,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718800579761,2.05089499,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718800579993,2.05089499,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718800580716,2.05089499,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718800583458,2.05089499,3545.3,3545.1,2.82076]
["bitfinex","ETHUSD",1718800583656,2.05089499,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718800583859,0.48834367,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718800584091,2.05053967,3545.8,3545.6,2.82033]
["bitfinex","ETHUSD",1718800584461,2.05053967,3545.7,3545.6,2.82033]
["bitfinex","ETHUSD",1718800584661,2.05050594,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718800585788,2.05050594,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718800586026,2.05050594,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718800586187,2.05050594,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1718800587795,2.05050594,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718800588300,2.05050594,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718800588503,2.05050594,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718800588688,3.0,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718800588890,2.0504253,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718800589114,8.24977637,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718800589115,2.0504253,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718800589328,2.3043022,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718800589619,2.0504253,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718800590216,0.48834367,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718800590217,2.0504253,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718800590418,2.0504253,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718800590714,2.0504253,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718800591018,2.0504253,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718800591217,0.07314034,3546.0,3545.9,2.82009]
["bitfinex","ETHUSD",1718800591525,0.07314034,3546.0,3545.9,5.64024]
["bitfinex","ETHUSD",1718800592035,3.48834367,3546.7,3546.2,2.81986]
["bitfinex","ETHUSD",1718800592229,3.22448414,3546.6,3546.2,2.81986]
["bitfinex","ETHUSD",1718800592431,5.05017877,3546.5,3546.2,2.81986]
["bitfinex","ETHUSD",1718800592638,2.05017877,3546.4,3546.2,2.81986]
["bitfinex","ETHUSD",1718800593504,2.05017877,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800593505,2.05017877,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718800593923,2.05017877,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718800594098,3.30785367,3546.8,3546.3,2.81984]
["bitfinex","ETHUSD",1718800594288,5.05010675,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718800594492,2.05010675,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718800597029,2.05010675,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718800597954,3.89970246,3546.6,3545.8,2.82023]
["bitfinex","ETHUSD",1718800598245,2.05010675,3546.5,3545.8,2.82023]
["bitfinex","ETHUSD",1718800598401,2.05010675,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718800598606,2.05010675,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718800599744,2.53845042,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718800599896,2.05010675,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718800600320,2.05010675,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800600547,2.05010675,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718800600709,2.05010675,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718800600911,2.05010675,3546.3,3546.0,2.82]
["bitfinex","ETHUSD",1718800601141,2.05010675,3546.2,3546.0,2.82]
["bitfinex","ETHUSD",1718800601347,0.48834367,3546.5,3546.0,2.82]
["bitfinex","ETHUSD",1718800601348,2.05010675,3546.1,3546.0,2.82]
["bitfinex","ETHUSD",1718800601746,3.30795367,3546.6,3546.1,2.81993]
["bitfinex","ETHUSD",1718800602041,2.05022987,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718800602950,2.05022987,3546.5,3546.2,2.81986]
["bitfinex","ETHUSD",1718800603237,2.05022987,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718800603400,0.48834367,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718800603606,2.81929,3547.0,3546.4,2.81976]
["bitfinex","ETHUSD",1718800603607,2.05016427,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718800603809,1.96597759,3546.5,3545.8,2.82018]
["bitfinex","ETHUSD",1718800604032,0.48834367,3547.0,3545.8,2.82018]
["bitfinex","ETHUSD",1718800604033,2.81935,3547.0,3546.4,2.81976]
["bitfinex","ETHUSD",1718800604436,2.81935,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718800604613,3.45011937,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718800606137,0.06798474,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718800606443,0.06798474,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718800606444,2.88734474,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718800607454,2.81945,3546.8,3546.2,2.81985]
["bitfinex","ETHUSD",1718800607817,0.06786919,3546.7,3546.2,2.81985]
["bitfinex","ETHUSD",1718800608942,5.16514919,3546.7,3545.8,2.82021]
["bitfinex","ETHUSD",1718800609933,2.81968,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718800610757,0.06808104,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718800616631,2.88786104,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718800616840,2.88786104,3546.4,3544.7,2.82108]
["bitfinex","ETHUSD",1718800616841,0.86,3546.0,3545.2,2.2628]
["bitfinex","ETHUSD",1718800617060,0.86,3546.0,3545.4,2.82052]
["bitfinex","ETHUSD",1718800617061,0.06760706,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718800617220,3.68024,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718800617425,0.06748515,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718800618528,2.88779515,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718800619233,0.06748515,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718800619759,0.06748515,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718800619970,0.06748515,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718800620264,0.06729973,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718800620560,0.48834367,3546.1,3545.0,7.33]
["bitfinex","ETHUSD",1718800620561,0.48834367,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718800620770,2.81984,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718800621131,2.88757598,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718800621929,2.88757598,3546.2,3545.4,2.3805]
["bitfinex","ETHUSD",1718800622130,2.82008,3546.0,3545.0,5.25064]
["bitfinex","ETHUSD",1718800622434,2.82024,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718800622654,0.06730786,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718800622856,2.82024,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718800623053,0.06730786,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718800623263,2.82024,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718800623570,0.06730946,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718800623884,2.0505769,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718800624065,2.11775104,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718800624373,2.0505769,3545.4,3545.3,2.82062]
["bitfinex","ETHUSD",1718800624789,2.11769087,3545.4,3545.3,2.82062]
["bitfinex","ETHUSD",1718800625437,2.11769087,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718800625643,2.0505769,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718800625900,2.11756352,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718800626692,2.11756352,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718800626841,2.0505769,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718800627043,0.06686152,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800627241,2.11743842,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800628210,0.06686152,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800628478,3.30874367,3545.6,3544.6,2.82114]
["bitfinex","ETHUSD",1718800628479,2.82057,3545.4,3544.8,2.82101]
["bitfinex","ETHUSD",1718800628683,2.11753716,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718800628989,4.87138222,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718800629274,2.11731948,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718800629583,2.05067222,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718800629945,0.06699284,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718800630179,2.11766506,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718800630378,2.11766506,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718800630583,2.11766506,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718800630787,0.48830102,3545.6,3544.6,2.82112]
["bitfinex","ETHUSD",1718800630788,2.05067222,3544.8,3544.6,2.82112]
["bitfinex","ETHUSD",1718800631094,2.05067222,3544.7,3544.6,2.82113]
["bitfinex","ETHUSD",1718800631299,2.11748952,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718800632360,0.0668173,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718800632747,2.8208,3545.1,3544.6,2.82119]
["bitfinex","ETHUSD",1718800632979,0.06624156,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718800633160,2.82093,3545.0,3544.4,2.82127]
["bitfinex","ETHUSD",1718800633361,0.06624156,3544.7,3544.4,2.82127]
["bitfinex","ETHUSD",1718800633709,3.30923102,3545.0,3544.4,2.82127]
["bitfinex","ETHUSD",1718800633987,2.11738343,3544.9,3544.4,2.82127]
["bitfinex","ETHUSD",1718800634188,2.05103958,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718800634689,0.06624156,3544.7,3544.5,2.82126]
["bitfinex","ETHUSD",1718800634990,3.30923102,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718800635159,0.0666586,3544.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718800635365,3.30923102,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718800635567,0.0666586,3544.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718800635765,3.30923102,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718800635970,0.0666586,3544.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718800636177,3.30923102,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718800636364,0.06665387,3544.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718800636787,2.82095,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718800636948,0.06665387,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718800637152,3.30925102,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718800637485,2.05107752,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718800637688,0.06671328,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718800637885,3.30925102,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718800638048,2.11784989,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718800638249,0.06677268,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718800639681,0.06677268,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718800639888,2.82075,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718800640055,2.11790343,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1718800640381,0.06695089,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800640550,2.11785186,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800640749,2.05090097,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800640954,2.11734885,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800641161,0.06644788,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800641566,3.0,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718800641790,2.05087699,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718800643494,2.05087699,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718800643693,2.05087699,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718800643892,3.68115,3545.9,3545.1,5.684063]
["bitfinex","ETHUSD",1718800644095,2.05068423,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718800644264,4.87094423,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718800644464,2.05068423,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718800645158,2.05068423,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718800645359,2.05068423,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718800645606,3.30815102,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718800645801,4.16915102,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718800646010,3.30815102,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718800646302,3.68085,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718800646605,4.16915102,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718800648009,4.16915102,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718800648010,2.81992,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718800648215,1.34930102,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718800648416,6.68085,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718800648702,0.48830102,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718800649009,1.34930102,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718800650301,1.34930102,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718800651019,2.82001,3546.1,3545.4,2.82048]
["bitfinex","ETHUSD",1718800651189,0.861,3546.0,3545.4,2.82048]
["bitfinex","ETHUSD",1718800651570,0.06759929,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718800651800,0.06759929,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800652004,0.06759929,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718800652304,3.30831102,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718800652305,3.68101,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718800652490,0.06742614,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718800655213,0.06742614,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718800656205,0.06742614,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718800656415,0.06742614,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718800656711,0.861,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800656947,0.0676111,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718800657211,0.861,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800657421,0.06755174,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718800657569,0.861,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800657774,0.06750337,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718800658087,0.06756325,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718800658289,0.861,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800658612,0.06768198,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718800659012,0.861,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800659472,0.06768515,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718800659672,0.861,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800659908,0.06768515,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718800660210,0.861,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800660377,0.06762578,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718800660577,0.861,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800660811,0.06753726,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718800661340,0.861,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800661538,0.067656,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718800661733,0.861,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718800661944,0.067656,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718800662135,3.48830102,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800662136,0.48830102,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800662311,0.06771536,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718800662836,0.06771536,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718800662837,0.06771536,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718800664144,0.861,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718800664454,0.06766387,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718800664947,0.06761868,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718800665110,0.861,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718800665445,0.06767804,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718800665750,0.861,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718800666043,0.06767647,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718800666340,0.861,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718800666504,0.06767647,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718800666700,0.861,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718800666976,0.06768119,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718800667245,0.06768119,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718800667431,0.861,3546.1,3545.4,2.82052]
["bitfinex","ETHUSD",1718800667638,3.68117,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718800668022,0.0674437,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718800668227,0.0674437,3545.8,3545.2,10.1507]
["bitfinex","ETHUSD",1718800668228,3.68134,3545.7,3545.2,7.33]
["bitfinex","ETHUSD",1718800668429,2.80795053,3545.8,3545.2,7.33]
["bitfinex","ETHUSD",1718800668661,0.06731864,3545.6,3545.2,10.1507]
["bitfinex","ETHUSD",1718800668963,0.861,3545.9,3545.2,10.1507]
["bitfinex","ETHUSD",1718800668964,2.82026,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718800669253,0.861,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718800669254,2.82017,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718800669419,0.06737802,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718800669614,0.0674122,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718800669966,0.06735282,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718800670255,0.861,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800670413,0.06729344,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718800670617,0.861,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800670816,0.06729344,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718800671063,0.861,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800671222,0.0673013,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718800671416,0.861,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718800671620,0.48820683,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718800671830,2.81993,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718800672234,3.30813683,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718800673453,0.48820683,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718800674571,0.48820683,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718800674861,0.48820683,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718800675159,0.48820683,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718800675363,0.48820683,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718800675668,0.48820683,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718800675881,0.48820683,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718800676164,0.48820683,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718800676371,0.48820683,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718800676565,0.48820683,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718800676755,0.48820683,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800677067,0.48820683,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718800677227,0.48820683,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800677427,0.48820683,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718800677651,0.48820683,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800678060,0.48820683,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718800678265,0.48820683,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800678468,0.48820683,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718800678657,0.48820683,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800678832,0.48820683,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718800679029,0.48820683,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800679254,0.48820683,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718800679562,3.0,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718800679563,0.48820683,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800679724,0.48820683,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718800679926,0.48820683,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718800680123,0.48820683,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718800680365,0.48820683,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718800680674,0.48820683,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718800680964,0.48820683,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718800681129,0.06765648,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718800681772,0.48820683,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718800682061,0.06765804,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718800682262,0.06765804,3546.1,3545.5,2.82045]
["bitfinex","ETHUSD",1718800682441,0.861,3545.6,3545.3,7.33]
["bitfinex","ETHUSD",1718800682635,3.68141,3545.6,3545.3,7.33]
["bitfinex","ETHUSD",1718800682868,0.06702285,3545.5,3545.3,7.33]
["bitfinex","ETHUSD",1718800683068,0.55522968,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718800683255,0.06702285,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718800683629,0.861,3545.4,3544.8,2.82101]
["bitfinex","ETHUSD",1718800683980,0.861,3545.4,3544.6,7.33]
["bitfinex","ETHUSD",1718800683981,3.68173,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718800684271,3.30884683,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718800684471,0.0667815,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718800684770,0.06672209,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718800684968,3.30884683,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718800685263,0.06674391,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718800685629,2.82056,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718800685839,0.06670585,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800686042,2.8205,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718800686249,0.06671215,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800686451,3.30870683,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718800686654,0.06671215,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800686849,2.8205,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718800687082,0.06671532,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718800687375,0.06671532,3545.1,3545.0,5.844867]
["bitfinex","ETHUSD",1718800687576,2.82032,3545.7,3545.1,2.82074]
["bitfinex","ETHUSD",1718800687747,2.8874723,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718800688257,3.7484723,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718800689042,2.82056,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718800689440,0.06684672,3545.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718800689845,0.861,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718800690046,0.06678732,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718800690350,3.68132,3545.7,3545.2,2.82068]
["bitfinex","ETHUSD",1718800690754,1.34920683,3545.7,3545.5,2.82045]
["bitfinex","ETHUSD",1718800690958,2.82005,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1718800690959,3.0,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718800691299,2.82009,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718800692347,0.48820683,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718800692547,3.0,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718800692790,0.861,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718800692957,3.68092,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718800693155,3.30812683,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718800693387,3.30819683,3546.2,3545.3,3.1514]
["bitfinex","ETHUSD",1718800693584,3.30819683,3546.2,3545.5,2.82045]
["bitfinex","ETHUSD",1718800693756,2.82009,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718800693957,2.82023,3545.8,3545.3,5.708176]
["bitfinex","ETHUSD",1718800694280,2.82023,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718800695747,3.30843683,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718800696278,0.06724267,3545.7,3545.0,2.8208]
["bitfinex","ETHUSD",1718800696447,0.06724267,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718800696650,0.06724267,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718800697157,0.06717855,3545.6,3545.3,2.82056]
["bitfinex","ETHUSD",1718800697463,2.82025,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718800697777,0.48820683,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718800697978,0.0667628,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718800698304,2.82032,3545.7,3545.3,3.4643752]
["bitfinex","ETHUSD",1718800698510,0.06663531,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718800698672,2.82032,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718800698873,0.06663531,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718800699896,2.88703531,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718800701976,0.06663531,3545.6,3544.9,3.1813]
["bitfinex","ETHUSD",1718800702300,0.06663531,3545.6,3545.0,3.1954104]
["bitfinex","ETHUSD",1718800702475,2.82017,3545.9,3545.3,2.82056]
["bitfinex","ETHUSD",1718800702670,0.06696777,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718800703306,2.88721777,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718800703506,2.82032,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718800703707,2.88729657,3545.6,3545.1,0.861]
["bitfinex","ETHUSD",1718800703871,2.88729657,3545.6,3545.0,3.13892]
["bitfinex","ETHUSD",1718800704077,2.88729657,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718800704706,0.06687657,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718800705677,0.06687657,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718800705678,2.05069121,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718800705901,0.06703217,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718800706179,4.87132121,3545.3,3544.8,2.821]
["bitfinex","ETHUSD",1718800706389,2.11759985,3545.2,3544.8,2.821]
["bitfinex","ETHUSD",1718800706623,2.05069121,3545.1,3544.8,2.821]
["bitfinex","ETHUSD",1718800707102,2.05069121,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718800707103,0.06678983,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718800707286,2.11748104,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718800707686,2.11748104,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718800707879,2.05069121,3544.9,3544.6,7.33]
["bitfinex","ETHUSD",1718800708115,0.06677834,3544.8,3544.6,7.33]
["bitfinex","ETHUSD",1718800708309,2.05069121,3544.7,3544.6,7.33]
["bitfinex","ETHUSD",1718800708497,2.05069121,3544.7,3544.5,2.82125]
["bitfinex","ETHUSD",1718800708695,2.05069121,3544.6,3544.4,5.12435]
["bitfinex","ETHUSD",1718800708894,2.1172913,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718800709217,2.1172913,3544.5,3544.4,3.471728]
["bitfinex","ETHUSD",1718800709590,2.05069121,3544.5,3544.4,3.471728]
["bitfinex","ETHUSD",1718800709943,0.06641859,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718800710223,0.06641859,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718800710224,2.05069121,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718800710428,2.88787953,3544.4,3543.8,2.82175]
["bitfinex","ETHUSD",1718800710725,2.05069121,3544.3,3543.8,2.82175]
["bitfinex","ETHUSD",1718800710921,0.06636346,3544.2,3543.8,2.82175]
["bitfinex","ETHUSD",1718800711098,2.05069121,3544.1,3543.9,2.82174]
["bitfinex","ETHUSD",1718800711293,2.11693581,3544.0,3543.9,2.82174]
["bitfinex","ETHUSD",1718800712420,2.11693581,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718800712622,0.0662446,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718800712986,2.82136,3544.4,3543.9,2.82175]
["bitfinex","ETHUSD",1718800713220,0.48820683,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718800713221,2.05138983,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718800713421,0.0660222,3544.3,3544.1,0.368265]
["bitfinex","ETHUSD",1718800713624,0.0660222,3544.3,3544.1,3.189775]
["bitfinex","ETHUSD",1718800713825,3.30938683,3544.7,3544.1,3.189775]
["bitfinex","ETHUSD",1718800713996,0.06623042,3544.2,3544.1,2.82151]
["bitfinex","ETHUSD",1718800714198,3.30938683,3544.7,3544.1,2.82151]
["bitfinex","ETHUSD",1718800714385,2.05124401,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718800714585,2.05120068,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718800715023,0.861,3545.3,3544.5,2.82127]
["bitfinex","ETHUSD",1718800715024,0.861,3545.3,3544.7,2.82105]
["bitfinex","ETHUSD",1718800715185,2.05105815,3545.2,3544.7,2.82105]
["bitfinex","ETHUSD",1718800715389,2.53926498,3545.2,3545.0,2.82082]
["bitfinex","ETHUSD",1718800715687,2.05079397,3545.1,3544.8,0.861]
["bitfinex","ETHUSD",1718800715905,2.8204,3545.6,3545.0,2.8208]
["bitfinex","ETHUSD",1718800716107,2.05078242,3545.5,3545.1,2.82074]
["bitfinex","ETHUSD",1718800716318,0.861,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718800716319,2.05078242,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718800716532,2.05078242,3545.3,3545.2,2.8207]
["bitfinex","ETHUSD",1718800716935,2.05078242,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718800717153,2.05078242,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718800717357,1.34920683,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718800717639,2.05052885,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718800717844,4.87060885,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718800717999,2.05052885,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718800718207,2.05052885,3545.8,3545.6,2.82038]
["bitfinex","ETHUSD",1718800718394,2.05052885,3545.7,3545.6,2.82038]
["bitfinex","ETHUSD",1718800718595,2.05052885,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718800718795,2.05052885,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718800719041,2.05052885,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718800719195,2.05043003,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718800719602,2.05043003,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718800719835,2.05043003,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718800720001,2.05043003,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718800720201,2.05043003,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718800720532,3.130005,3546.4,3545.1,2.4558]
["bitfinex","ETHUSD",1718800720533,2.05036914,3546.3,3545.1,2.4558]
["bitfinex","ETHUSD",1718800720696,2.05036914,3546.3,3544.8,10.15102]
["bitfinex","ETHUSD",1718800720697,2.8203,3545.8,3545.0,2.82087]
["bitfinex","ETHUSD",1718800720918,2.05036914,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718800721308,2.05036914,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718800721616,2.05036914,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718800721812,2.05036914,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718800722048,3.30836683,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718800722242,3.30836683,3545.9,3544.9,4.064172]
["bitfinex","ETHUSD",1718800722243,4.87076202,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718800722445,2.05052202,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718800722747,4.87084202,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718800722963,2.05052202,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718800723714,2.05052202,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718800723950,3.09999259,3546.0,3545.2,2.8207]
["bitfinex","ETHUSD",1718800724112,2.05053479,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718800724450,2.05053479,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718800724753,2.53874162,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718800724942,4.87078479,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718800725142,2.05053479,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718800725341,2.05053479,3545.7,3545.0,2.82084]
["bitfinex","ETHUSD",1718800725545,4.87099479,3545.6,3544.9,2.82088]
["bitfinex","ETHUSD",1718800725841,2.05053479,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718800726030,2.82024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718800726223,0.06690505,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718800726449,3.30836683,3545.9,3545.4,2.82051]
["bitfinex","ETHUSD",1718800726611,2.05051502,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718800726815,2.05051502,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718800727102,2.05051502,3546.0,3545.6,0.282039]
["bitfinex","ETHUSD",1718800727215,3.30781683,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718800727415,2.05015098,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718800727614,2.05015098,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718800727839,2.05015098,3546.3,3546.1,2.81993]
["bitfinex","ETHUSD",1718800728057,3.30772683,3546.7,3546.1,2.81993]
["bitfinex","ETHUSD",1718800728058,2.05015098,3546.2,3546.1,2.81993]
["bitfinex","ETHUSD",1718800728269,2.05015098,3546.6,3546.1,2.81993]
["bitfinex","ETHUSD",1718800728472,2.05015098,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718800728776,3.30772683,3546.7,3546.2,2.81987]
["bitfinex","ETHUSD",1718800728777,2.05015098,3546.4,3546.2,2.81987]
["bitfinex","ETHUSD",1718800729055,0.48820683,3546.7,3546.2,2.81987]
["bitfinex","ETHUSD",1718800729056,2.05015098,3546.3,3546.2,2.81987]
["bitfinex","ETHUSD",1718800730213,2.05015098,3546.6,3546.2,2.81987]
["bitfinex","ETHUSD",1718800730618,2.05015098,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718800730817,2.05015098,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718800731056,5.04999676,3546.9,3546.5,2.81963]
["bitfinex","ETHUSD",1718800731236,2.05000566,3546.8,3546.5,2.81963]
["bitfinex","ETHUSD",1718800731633,2.05000566,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718800731942,2.05000566,3546.8,3546.2,2.258]
["bitfinex","ETHUSD",1718800731943,3.30707683,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718800732250,2.04978974,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718800732417,2.53799657,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718800732776,5.04978974,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718800733054,2.04978974,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718800733258,2.53799657,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718800733561,2.04978974,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718800734123,2.04978974,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718800734556,2.04978974,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718800734870,6.30718683,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718800734871,2.04978974,3547.0,3546.9,2.81934]
["bitfinex","ETHUSD",1718800735222,2.81913,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718800735453,2.04978523,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718800735664,3.30725683,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718800735889,2.04980466,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718800740193,3.30710406,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718800740361,2.04978303,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718800741489,0.065068,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718800742218,0.06482866,3547.0,3546.9,2.81929]
["bitfinex","ETHUSD",1718800742529,2.8189,3547.5,3546.9,2.81929]
["bitfinex","ETHUSD",1718800742819,0.06483342,3547.0,3546.9,2.81929]
["bitfinex","ETHUSD",1718800743119,0.06507077,3547.4,3546.9,2.81929]
["bitfinex","ETHUSD",1718800743320,0.06483342,3547.0,3546.9,2.81929]
["bitfinex","ETHUSD",1718800743528,2.8189,3547.5,3547.0,2.81924]
["bitfinex","ETHUSD",1718800743729,2.81881,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718800744016,2.04968537,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718800744216,3.30686406,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718800744415,2.81881,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718800744733,2.81881,3547.6,3546.9,2.3888]
["bitfinex","ETHUSD",1718800744734,2.81903,3547.4,3546.9,2.3888]
["bitfinex","ETHUSD",1718800744879,3.30708406,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718800745079,2.81903,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718800745280,2.81903,3547.4,3546.6,2.3567]
["bitfinex","ETHUSD",1718800745281,3.82885325,3547.4,3546.6,2.3567]
["bitfinex","ETHUSD",1718800745517,3.82885325,3547.4,3545.6,0.282039]
["bitfinex","ETHUSD",1718800745518,2.3116,3547.1,3546.3,2.3586]
["bitfinex","ETHUSD",1718800745679,2.81952,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718800746019,2.81945,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718800746191,2.81945,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718800746722,2.8195,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718800746896,2.81937,3546.9,3546.2,2.8199]
["bitfinex","ETHUSD",1718800747320,0.48805406,3547.1,3546.2,1.081861]
["bitfinex","ETHUSD",1718800747618,2.81904,3547.3,3546.8,2.81936]
["bitfinex","ETHUSD",1718800747818,2.81915,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718800750821,3.30702406,3547.4,3546.0,10.15001]
["bitfinex","ETHUSD",1718800750822,2.81921,3547.1,3546.0,7.33]
["bitfinex","ETHUSD",1718800751022,2.81928,3547.0,3546.3,2.81981]
["bitfinex","ETHUSD",1718800751207,2.81953,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718800751409,0.845817,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718800751613,0.48805406,3547.2,3546.0,2.82]
["bitfinex","ETHUSD",1718800751817,2.81937,3546.9,3546.3,2.81976]
["bitfinex","ETHUSD",1718800752313,0.06424131,3546.8,3546.3,2.81976]
["bitfinex","ETHUSD",1718800752689,2.88368131,3546.8,3546.3,2.81976]
["bitfinex","ETHUSD",1718800752891,3.50897944,3546.8,3546.3,2.81976]
["bitfinex","ETHUSD",1718800753610,0.68953944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718800753819,0.06424131,3546.8,3546.6,2.81953]
["bitfinex","ETHUSD",1718800754016,0.06424131,3546.8,3545.9,2.3605]
["bitfinex","ETHUSD",1718800754017,0.06424131,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718800754326,0.06488083,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718800754529,5.28805,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718800754758,0.810696,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718800756029,0.06509838,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718800756449,0.48810937,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718800756645,0.06500673,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718800756849,0.48810937,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718800757029,0.06494739,3546.9,3546.8,2.81942]
["bitfinex","ETHUSD",1718800757223,0.48810937,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718800757572,2.11493978,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718800757757,0.0651254,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718800758140,0.48810937,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718800758346,0.06507397,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718800758563,0.0651333,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718800758730,0.0651333,3547.2,3546.4,2.81972]
["bitfinex","ETHUSD",1718800758731,0.06501463,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718800759042,0.48810937,3547.5,3547.1,2.81914]
["bitfinex","ETHUSD",1718800759230,2.04968409,3547.4,3547.1,2.81914]
["bitfinex","ETHUSD",1718800760666,2.86021772,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718800760868,2.53761094,3547.9,3547.2,2.81909]
["bitfinex","ETHUSD",1718800761074,2.04959322,3547.8,3547.3,0.526599]
["bitfinex","ETHUSD",1718800761376,2.04959322,3547.7,3547.6,2.81873]
["bitfinex","ETHUSD",1718800761527,2.04959322,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718800761734,2.04959322,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718800761964,2.04959322,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718800762151,2.04959322,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718800762348,2.04959322,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718800762551,2.04959322,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718800762879,2.81874,3547.7,3547.1,2.4469]
["bitfinex","ETHUSD",1718800763179,2.81906,3547.3,3546.8,2.81937]
["bitfinex","ETHUSD",1718800763468,2.04959322,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718800763673,2.04959322,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718800763848,2.04959322,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718800764055,2.81897,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718800764234,2.04965063,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718800764967,2.81897,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718800765275,2.04965017,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718800765478,2.04965017,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718800765680,2.04956042,3547.6,3547.2,2.81908]
["bitfinex","ETHUSD",1718800765884,2.04955903,3547.5,3547.2,2.81908]
["bitfinex","ETHUSD",1718800766198,4.86854903,3547.4,3546.7,2.8195]
["bitfinex","ETHUSD",1718800766480,2.81928,3547.0,3546.5,2.267]
["bitfinex","ETHUSD",1718800766782,2.04955903,3546.9,3546.1,9.7076]
["bitfinex","ETHUSD",1718800767072,2.04955903,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718800767284,2.04955903,3546.7,3546.4,2.81972]
["bitfinex","ETHUSD",1718800767493,2.04955903,3546.6,3546.4,2.81972]
["bitfinex","ETHUSD",1718800767652,2.04955903,3546.5,3546.4,2.81972]
["bitfinex","ETHUSD",1718800767853,2.04955903,3546.8,3546.4,2.81972]
["bitfinex","ETHUSD",1718800768164,2.04955903,3546.7,3546.4,2.81972]
["bitfinex","ETHUSD",1718800768362,2.04955903,3546.6,3546.5,2.81966]
["bitfinex","ETHUSD",1718800768680,3.30728772,3547.1,3546.5,2.81966]
["bitfinex","ETHUSD",1718800769763,2.81936,3546.9,3546.3,2.81976]
["bitfinex","ETHUSD",1718800769992,2.81936,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718800770662,2.81936,3546.9,3546.3,0.8537034]
["bitfinex","ETHUSD",1718800770663,2.81945,3546.8,3546.3,0.8537034]
["bitfinex","ETHUSD",1718800770866,2.81953,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718800771188,2.81969,3546.5,3546.0,2.82]
["bitfinex","ETHUSD",1718800771388,2.82001,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718800771565,2.82001,3546.1,3545.4,5.17744]
["bitfinex","ETHUSD",1718800771566,2.82016,3545.9,3545.4,5.17744]
["bitfinex","ETHUSD",1718800771759,2.88376484,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718800771951,0.06356435,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718800772156,2.82008,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718800772485,2.82008,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718800772989,0.06411299,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800773520,0.06327155,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800775550,0.06327155,3545.9,3545.4,3.339603]
["bitfinex","ETHUSD",1718800776890,0.06327155,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718800777989,2.88342155,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718800781885,0.06327155,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800782287,2.82008,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718800782487,0.06306754,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718800782703,0.06312693,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800782887,0.06302239,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718800783102,2.82008,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718800783295,0.062963,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718800783500,2.82008,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718800783700,0.062963,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718800784011,2.82008,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718800784510,0.06313483,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718800788129,0.06313483,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718800788730,0.06309284,3545.8,3545.7,5.64061]
["bitfinex","ETHUSD",1718800789105,2.81976,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718800789420,2.0503907,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800789591,4.8702307,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718800789795,2.0503907,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718800790197,2.0503907,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718800790398,2.81968,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718800790724,2.05027484,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718800791036,4.87005484,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718800791328,2.05027484,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718800792431,2.05027484,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718800792432,4.87012484,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718800792628,2.05027484,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718800794773,2.05027484,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718800796286,2.05027484,3546.2,3545.3,2.82055]
["bitfinex","ETHUSD",1718800796287,2.82014,3546.0,3545.3,2.82055]
["bitfinex","ETHUSD",1718800796577,2.05027484,3545.9,3545.3,2.82055]
["bitfinex","ETHUSD",1718800796754,2.05027484,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718800800582,4.87044484,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718800800790,2.05027484,3545.8,3545.1,2.4725]
["bitfinex","ETHUSD",1718800801098,4.93364781,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718800801289,3.37139069,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718800801461,2.88337297,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718800801663,0.06304297,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718800801884,0.48801772,3546.0,3545.4,3.3379]
["bitfinex","ETHUSD",1718800802094,2.11361094,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718800802422,0.06316174,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718800802795,0.48801772,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718800802997,0.06307862,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718800803205,0.48801772,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718800803410,0.06301923,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718800803644,2.82,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718800803780,0.06304613,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718800803983,0.48801772,3546.3,3545.6,3.36619835]
["bitfinex","ETHUSD",1718800804187,2.53844833,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718800804496,2.05043061,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718800804712,0.05993996,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718800805337,0.48801772,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718800805523,0.05969672,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718800805725,0.48801772,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718800806032,6.12637,3546.4,3545.6,2.82039]
["bitfinex","ETHUSD",1718800806033,0.05964361,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718800806234,0.48801772,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718800806396,0.05958419,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718800806733,0.48801772,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718800807029,2.05045291,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718800807237,2.05045291,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718800807632,0.05969356,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718800807830,0.05969356,3545.9,3545.6,3.36620835]
["bitfinex","ETHUSD",1718800808200,3.3066,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718800808423,2.05033504,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718800809037,2.05033504,3546.3,3546.0,0.861]
["bitfinex","ETHUSD",1718800809240,2.05033504,3546.3,3546.0,3.68106]
["bitfinex","ETHUSD",1718800809440,2.05033504,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718800809650,2.05033504,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718800809822,2.05033504,3546.1,3546.0,3.68106]
["bitfinex","ETHUSD",1718800810343,0.48801772,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718800810536,2.05022884,3546.5,3546.2,0.861]
["bitfinex","ETHUSD",1718800811032,2.05022884,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718800811241,2.05022884,3546.5,3546.4,3.68076]
["bitfinex","ETHUSD",1718800811417,2.05022884,3546.5,3546.4,9.32028]
["bitfinex","ETHUSD",1718800811769,2.0499432,3547.1,3546.7,2.81946]
["bitfinex","ETHUSD",1718800812072,2.0499389,3547.0,3546.9,0.861]
["bitfinex","ETHUSD",1718800812651,2.0499389,3547.3,3546.9,0.861]
["bitfinex","ETHUSD",1718800812949,2.0499389,3547.2,3546.9,0.861]
["bitfinex","ETHUSD",1718800813109,2.0499389,3547.1,3546.9,0.861]
["bitfinex","ETHUSD",1718800813309,2.0499389,3547.0,3546.9,0.861]
["bitfinex","ETHUSD",1718800813511,2.0499389,3547.2,3546.9,0.861]
["bitfinex","ETHUSD",1718800813823,2.0499389,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718800814027,2.0499389,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718800814236,2.2683,3547.4,3547.0,0.861]
["bitfinex","ETHUSD",1718800814419,2.04976829,3547.3,3547.0,0.861]
["bitfinex","ETHUSD",1718800815248,2.04976829,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718800815541,2.04976829,3547.3,3546.8,0.861]
["bitfinex","ETHUSD",1718800815542,5.83744461,3547.3,3546.8,0.861]
["bitfinex","ETHUSD",1718800815708,2.04976829,3547.2,3546.8,0.861]
["bitfinex","ETHUSD",1718800816210,0.06109427,3547.1,3546.8,0.861]
["bitfinex","ETHUSD",1718800816412,2.04976829,3547.0,3546.8,0.861]
["bitfinex","ETHUSD",1718800816811,0.06097555,3546.9,3546.8,0.861]
["bitfinex","ETHUSD",1718800817040,2.11074384,3546.9,3546.8,0.861]
["bitfinex","ETHUSD",1718800819748,2.11074384,3546.9,3546.8,3.68044]
["bitfinex","ETHUSD",1718800820651,2.11074384,3546.9,3546.8,0.861]
["bitfinex","ETHUSD",1718800821219,2.11074384,3546.9,3546.8,3.68044]
["bitfinex","ETHUSD",1718800821418,0.06097555,3546.9,3546.8,3.68044]
["bitfinex","ETHUSD",1718800821844,2.2683,3547.4,3546.8,3.68044]
["bitfinex","ETHUSD",1718800822046,0.06106095,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718800822248,2.2683,3547.4,3546.8,3.68044]
["bitfinex","ETHUSD",1718800822459,2.04975861,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718800822662,0.06125993,3547.2,3547.1,0.861]
["bitfinex","ETHUSD",1718800822859,2.04975861,3547.2,3547.1,0.861]
["bitfinex","ETHUSD",1718800823022,2.04975861,3547.2,3546.6,2.81953]
["bitfinex","ETHUSD",1718800823225,0.06125993,3547.2,3547.1,0.861]
["bitfinex","ETHUSD",1718800823465,2.11108565,3547.2,3546.9,0.861]
["bitfinex","ETHUSD",1718800823661,2.04982572,3547.1,3546.9,0.861]
["bitfinex","ETHUSD",1718800823831,2.04982572,3547.0,3546.9,0.861]
["bitfinex","ETHUSD",1718800824160,2.11096694,3547.0,3546.9,0.861]
["bitfinex","ETHUSD",1718800825872,2.11096694,3547.0,3546.9,3.68036]
["bitfinex","ETHUSD",1718800829763,2.11096694,3547.0,3546.9,6.49972]
["bitfinex","ETHUSD",1718800830064,0.06114122,3547.0,3546.9,12.379052]
["bitfinex","ETHUSD",1718800830228,2.3011,3547.8,3546.9,6.740332]
["bitfinex","ETHUSD",1718800830432,2.11083809,3547.7,3547.5,0.861]
["bitfinex","ETHUSD",1718800830671,2.04954942,3547.6,3547.5,0.861]
["bitfinex","ETHUSD",1718800830872,2.11082304,3547.6,3547.5,0.861]
["bitfinex","ETHUSD",1718800831075,0.06127362,3547.6,3547.5,0.861]
["bitfinex","ETHUSD",1718800831232,0.06127362,3547.6,3547.5,9.31764]
["bitfinex","ETHUSD",1718800831436,0.4880568,3548.3,3547.8,2.81862]
["bitfinex","ETHUSD",1718800831668,2.04915792,3548.2,3548.1,0.861]
["bitfinex","ETHUSD",1718800831870,0.09083342,3548.2,3548.1,0.861]
["bitfinex","ETHUSD",1718800832068,2.04915792,3548.2,3548.1,3.6794]
["bitfinex","ETHUSD",1718800832367,2.04910774,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718800832555,2.34097547,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718800832758,2.34097547,3548.6,3547.5,2.3383]
["bitfinex","ETHUSD",1718800832759,2.04910979,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718800832941,0.77715755,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718800833142,0.77715755,3548.4,3548.0,0.861]
["bitfinex","ETHUSD",1718800833143,2.04910979,3548.3,3548.0,0.861]
["bitfinex","ETHUSD",1718800833538,2.04910979,3548.3,3548.0,3.67946]
["bitfinex","ETHUSD",1718800834364,2.04910979,3548.3,3548.0,0.861]
["bitfinex","ETHUSD",1718800835088,2.4306,3548.7,3548.3,2.81821]
["bitfinex","ETHUSD",1718800835393,2.81758,3549.2,3548.3,2.81821]
["bitfinex","ETHUSD",1718800835394,2.3042,3549.2,3548.6,0.861]
["bitfinex","ETHUSD",1718800835681,2.59886059,3549.1,3548.6,0.861]
["bitfinex","ETHUSD",1718800835849,2.04886059,3549.0,3548.6,0.861]
["bitfinex","ETHUSD",1718800836375,2.04886059,3548.9,3548.6,0.861]
["bitfinex","ETHUSD",1718800836683,2.7922568,3549.2,3548.6,0.861]
["bitfinex","ETHUSD",1718800836877,2.04888447,3549.1,3548.6,0.861]
["bitfinex","ETHUSD",1718800837046,0.71706345,3549.0,3548.6,0.861]
["bitfinex","ETHUSD",1718800837501,0.71706345,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718800837502,2.3042,3549.2,3548.5,2.81809]
["bitfinex","ETHUSD",1718800837786,2.04885903,3549.1,3548.5,2.81809]
["bitfinex","ETHUSD",1718800839196,2.04885903,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718800839395,2.3042,3549.2,3548.6,2.81801]
["bitfinex","ETHUSD",1718800839549,0.56096468,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718800839984,2.81739,3549.4,3548.6,2.81801]
["bitfinex","ETHUSD",1718800840306,2.59878671,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718800840447,0.4880568,3549.5,3548.7,2.81793]
["bitfinex","ETHUSD",1718800840448,0.55,3549.4,3548.7,2.81793]
["bitfinex","ETHUSD",1718800840778,2.0487599,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718800840963,0.55,3549.2,3548.7,2.81793]
["bitfinex","ETHUSD",1718800841165,0.55,3549.2,3548.7,5.09283]
["bitfinex","ETHUSD",1718800841358,0.55,3549.3,3548.7,2.2749]
["bitfinex","ETHUSD",1718800841564,0.55,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718800842061,0.55,3549.5,3548.9,2.81774]
["bitfinex","ETHUSD",1718800842280,1.14820968,3549.5,3548.9,2.81774]
["bitfinex","ETHUSD",1718800843384,1.14820968,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718800844949,1.14820968,3549.5,3548.7,5.09282]
["bitfinex","ETHUSD",1718800844950,1.14820968,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718800845285,1.14820968,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718800845489,1.14820968,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718800845782,2.3943,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718800846151,0.09195538,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718800846558,0.09195538,3549.5,3548.7,5.09276]
["bitfinex","ETHUSD",1718800846749,0.09195538,3549.5,3548.4,2.062]
["bitfinex","ETHUSD",1718800846750,0.09195538,3549.5,3548.4,4.88014]
["bitfinex","ETHUSD",1718800846951,3.36738,3549.4,3548.5,2.81808]
["bitfinex","ETHUSD",1718800847178,0.55,3549.4,3548.6,2.81798]
["bitfinex","ETHUSD",1718800847513,0.55,3549.4,3548.5,2.81808]
["bitfinex","ETHUSD",1718800847514,0.09183848,3549.3,3548.5,2.81808]
["bitfinex","ETHUSD",1718800847661,0.09183848,3549.3,3548.4,2.062]
["bitfinex","ETHUSD",1718800848476,2.3944,3549.2,3548.4,2.062]
["bitfinex","ETHUSD",1718800848675,0.091701,3549.1,3548.4,2.062]
["bitfinex","ETHUSD",1718800849073,0.091701,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718800849274,0.091701,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718800850809,0.091701,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718800850997,2.81708,3549.8,3549.0,2.81769]
["bitfinex","ETHUSD",1718800851326,0.55,3549.7,3549.0,2.81769]
["bitfinex","ETHUSD",1718800851477,0.09195472,3549.6,3549.0,2.81769]
["bitfinex","ETHUSD",1718800852209,0.09195472,3549.6,3549.0,2.81762]
["bitfinex","ETHUSD",1718800852578,0.09195472,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718800854513,0.09195472,3549.6,3548.8,3.154832]
["bitfinex","ETHUSD",1718800854725,0.09195472,3549.6,3548.9,2.81775]
["bitfinex","ETHUSD",1718800855394,0.09195472,3549.6,3549.0,2.81763]
["bitfinex","ETHUSD",1718800855909,0.09195472,3549.6,3548.9,2.81775]
["bitfinex","ETHUSD",1718800856090,0.09195472,3549.6,3548.8,5.24224]
["bitfinex","ETHUSD",1718800856299,0.09195472,3549.6,3549.0,2.81767]
["bitfinex","ETHUSD",1718800858126,0.09195472,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718800859204,0.09195472,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718800859523,0.09195472,3549.6,3549.1,3.6766]
["bitfinex","ETHUSD",1718800861902,0.09195472,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718800862110,0.09195472,3549.6,3549.3,0.859]
["bitfinex","ETHUSD",1718800865940,0.09195472,3549.6,3549.0,2.81769]
["bitfinex","ETHUSD",1718800866104,0.09195472,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718800866304,0.4880568,3549.9,3549.5,0.859]
["bitfinex","ETHUSD",1718800866517,1.12554315,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718800866711,0.57554315,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718800867035,0.08748635,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718800867401,0.4880568,3550.1,3549.7,0.859]
["bitfinex","ETHUSD",1718800867754,3.08636959,3550.0,3549.7,0.859]
["bitfinex","ETHUSD",1718800868038,3.08636959,3550.0,3549.9,0.859]
["bitfinex","ETHUSD",1718800868039,0.57566001,3550.0,3549.9,0.859]
["bitfinex","ETHUSD",1718800868343,0.08760321,3550.0,3549.9,0.859]
["bitfinex","ETHUSD",1718800868836,0.4880568,3550.2,3549.9,0.859]
["bitfinex","ETHUSD",1718800869035,0.08746129,3550.0,3549.8,2.81698]
["bitfinex","ETHUSD",1718800869236,0.4880568,3550.3,3549.9,3.67597]
["bitfinex","ETHUSD",1718800869438,2.04823547,3550.2,3549.9,3.67597]
["bitfinex","ETHUSD",1718800869664,0.4880568,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718800869822,0.4880568,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718800870029,2.0479159,3550.6,3550.5,0.859]
["bitfinex","ETHUSD",1718800870718,2.0479159,3550.7,3550.5,0.859]
["bitfinex","ETHUSD",1718800870920,2.0479159,3550.6,3549.5,2.4856]
["bitfinex","ETHUSD",1718800871130,5.1759,3550.5,3549.9,0.859]
["bitfinex","ETHUSD",1718800871333,2.0479159,3550.4,3549.7,2.81712]
["bitfinex","ETHUSD",1718800871546,3.0859727,3550.4,3550.0,0.859]
["bitfinex","ETHUSD",1718800871755,2.0479159,3550.3,3550.0,0.859]
["bitfinex","ETHUSD",1718800872069,2.81698,3549.9,3549.2,2.4856]
["bitfinex","ETHUSD",1718800872350,2.2545,3549.7,3548.8,2.81778]
["bitfinex","ETHUSD",1718800872645,2.0479159,3549.6,3549.4,0.859]
["bitfinex","ETHUSD",1718800873008,2.0479159,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718800873213,2.0479159,3549.6,3549.4,0.859]
["bitfinex","ETHUSD",1718800873214,0.4880568,3550.2,3549.4,3.67633]
["bitfinex","ETHUSD",1718800873413,2.04820227,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718800873646,2.04820227,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718800873842,0.4880568,3550.4,3549.9,3.67591]
["bitfinex","ETHUSD",1718800874057,2.04811901,3550.3,3550.2,0.859]
["bitfinex","ETHUSD",1718800874235,2.04811901,3550.4,3550.2,0.859]
["bitfinex","ETHUSD",1718800874412,2.2545,3550.5,3550.2,0.859]
["bitfinex","ETHUSD",1718800874413,2.04811901,3550.3,3550.2,0.859]
["bitfinex","ETHUSD",1718800874850,2.04811901,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718800874851,2.04811901,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718800875076,2.04811901,3550.4,3550.2,0.859]
["bitfinex","ETHUSD",1718800876215,0.08815691,3550.3,3550.2,0.859]
["bitfinex","ETHUSD",1718800876414,2.13627592,3550.3,3550.2,0.859]
["bitfinex","ETHUSD",1718800877425,2.405,3550.2,3549.4,2.3421]
["bitfinex","ETHUSD",1718800877619,2.04811901,3550.1,3549.9,0.859]
["bitfinex","ETHUSD",1718800877819,2.13613355,3550.1,3549.9,0.859]
["bitfinex","ETHUSD",1718800878045,2.04811901,3550.0,3549.9,0.859]
["bitfinex","ETHUSD",1718800878254,2.13607512,3550.0,3549.9,0.859]
["bitfinex","ETHUSD",1718800879164,2.13607512,3550.0,3549.4,2.3421]
["bitfinex","ETHUSD",1718800879363,2.04811901,3549.9,3549.5,0.96721]
["bitfinex","ETHUSD",1718800879569,2.04811901,3549.9,3549.8,0.859]
["bitfinex","ETHUSD",1718800880072,2.04811901,3549.9,3549.8,3.67606]
["bitfinex","ETHUSD",1718800880264,4.86462901,3550.5,3549.7,2.81713]
["bitfinex","ETHUSD",1718800880431,2.04811901,3550.4,3550.1,0.859]
["bitfinex","ETHUSD",1718800882233,4.86471901,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1718800882427,2.273,3550.1,3549.2,2.81753]
["bitfinex","ETHUSD",1718800882668,4.86508901,3550.0,3549.7,0.859]
["bitfinex","ETHUSD",1718800882849,2.04811901,3549.9,3549.7,0.859]
["bitfinex","ETHUSD",1718800884651,2.04811901,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718800884839,2.04811901,3549.8,3549.7,4.56428]
["bitfinex","ETHUSD",1718800885043,2.04811901,3549.8,3549.7,1.74715]
["bitfinex","ETHUSD",1718800885241,2.81658,3550.4,3549.7,1.74715]
["bitfinex","ETHUSD",1718800885242,2.04811901,3550.3,3549.7,1.74715]
["bitfinex","ETHUSD",1718800885569,0.08800333,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718800885773,2.04811901,3550.1,3549.7,0.859]
["bitfinex","ETHUSD",1718800885971,0.08800333,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718800886181,2.04811901,3549.7,3549.5,0.859]
["bitfinex","ETHUSD",1718800886376,2.04811901,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718800886580,2.13602284,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718800887281,2.13611121,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718800888271,2.13612227,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718800888473,2.13612227,3549.6,3549.5,4.23107835]
["bitfinex","ETHUSD",1718800888886,2.04821844,3549.6,3549.5,4.23107835]
["bitfinex","ETHUSD",1718800889388,0.08785937,3549.6,3549.5,7.04836835]
["bitfinex","ETHUSD",1718800889702,2.04815997,3550.0,3549.6,2.81714]
["bitfinex","ETHUSD",1718800889848,2.04814,3549.9,3549.8,0.859]
["bitfinex","ETHUSD",1718800890052,2.13617468,3549.9,3549.8,0.859]
["bitfinex","ETHUSD",1718800891162,2.13617468,3549.9,3549.2,2.81747]
["bitfinex","ETHUSD",1718800891361,2.04814,3549.8,3549.6,0.859]
["bitfinex","ETHUSD",1718800891589,0.08793045,3549.7,3549.6,0.859]
["bitfinex","ETHUSD",1718800891898,2.13607045,3549.7,3549.6,0.859]
["bitfinex","ETHUSD",1718800892196,2.04814,3549.7,3549.6,0.859]
["bitfinex","ETHUSD",1718800892484,2.5361968,3550.1,3549.6,0.859]
["bitfinex","ETHUSD",1718800892659,2.04814,3550.0,3549.6,0.859]
["bitfinex","ETHUSD",1718800892861,2.04814,3549.9,3549.6,0.859]
["bitfinex","ETHUSD",1718800893057,2.04814,3549.8,3549.1,5.10459]
["bitfinex","ETHUSD",1718800893256,2.04814,3549.8,3549.1,5.96359]
["bitfinex","ETHUSD",1718800893459,0.08796227,3549.7,3549.1,5.96359]
["bitfinex","ETHUSD",1718800893775,2.04814,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718800894082,0.08781538,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718800894282,2.04814,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718800894699,2.13589694,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718800896994,2.13589694,3549.4,3549.3,3.67645]
["bitfinex","ETHUSD",1718800897185,2.13589694,3549.4,3549.3,4.836307]
["bitfinex","ETHUSD",1718800898998,2.13589694,3549.4,3549.3,10.471207]
["bitfinex","ETHUSD",1718800899301,0.08775694,3549.4,3549.3,11.63945]
["bitfinex","ETHUSD",1718800899486,2.466,3550.7,3549.3,11.63945]
["bitfinex","ETHUSD",1718800899487,0.4880568,3550.6,3549.9,2.81695]
["bitfinex","ETHUSD",1718800899696,2.53600965,3550.5,3549.8,2.81704]
["bitfinex","ETHUSD",1718800899866,2.8167,3550.3,3549.5,2.81725]
["bitfinex","ETHUSD",1718800900062,2.04795285,3550.2,3549.8,0.859]
["bitfinex","ETHUSD",1718800900265,2.04795285,3550.1,3549.8,0.859]
["bitfinex","ETHUSD",1718800900497,2.04795285,3550.0,3549.4,2.4491]
["bitfinex","ETHUSD",1718800900658,2.04795285,3549.9,3549.6,0.859]
["bitfinex","ETHUSD",1718800900862,2.04795285,3549.8,3549.6,0.859]
["bitfinex","ETHUSD",1718800901067,2.9159568,3550.1,3549.6,0.859]
["bitfinex","ETHUSD",1718800901068,2.04795285,3549.7,3549.6,0.859]
["bitfinex","ETHUSD",1718800901463,2.04795285,3549.7,3549.4,0.826671]
["bitfinex","ETHUSD",1718800901758,2.04795285,3549.6,3549.4,0.826671]
["bitfinex","ETHUSD",1718800901961,0.4880568,3550.0,3549.6,0.859]
["bitfinex","ETHUSD",1718800902159,2.04821614,3549.9,3549.6,0.859]
["bitfinex","ETHUSD",1718800902359,2.04821614,3549.8,3549.6,0.859]
["bitfinex","ETHUSD",1718800902601,2.04821614,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718800902798,2.04821614,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718800902998,0.4880568,3550.0,3549.6,0.859]
["bitfinex","ETHUSD",1718800903210,2.04825845,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1718800903408,2.04825845,3549.8,3549.6,0.859]
["bitfinex","ETHUSD",1718800903566,2.04825845,3549.7,3549.6,0.859]
["bitfinex","ETHUSD",1718800904381,2.04825845,3549.9,3549.6,0.859]
["bitfinex","ETHUSD",1718800904695,2.04825845,3549.8,3549.6,0.859]
["bitfinex","ETHUSD",1718800905005,2.04825845,3549.7,3549.6,0.859]
["bitfinex","ETHUSD",1718800905561,2.04825845,3549.9,3549.6,0.859]
["bitfinex","ETHUSD",1718800905806,2.04825845,3549.8,3549.6,0.859]
["bitfinex","ETHUSD",1718800905979,2.04825845,3549.7,3549.6,3.67615]
["bitfinex","ETHUSD",1718800906304,2.13595815,3549.7,3549.6,3.67615]
["bitfinex","ETHUSD",1718800906504,2.13595815,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718800906709,2.04823659,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718800907068,2.13577196,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718800907436,2.04823659,3549.4,3548.8,7.33]
["bitfinex","ETHUSD",1718800907661,4.46463659,3549.3,3548.8,7.33]
["bitfinex","ETHUSD",1718800907768,2.04823659,3549.2,3548.8,7.33]
["bitfinex","ETHUSD",1718800907973,2.13557259,3549.1,3548.6,0.859]
["bitfinex","ETHUSD",1718800908280,2.04823659,3549.0,3548.6,3.67701]
["bitfinex","ETHUSD",1718800908792,0.08721906,3548.9,3548.6,0.859]
["bitfinex","ETHUSD",1718800908970,2.04823659,3548.8,3548.6,0.859]
["bitfinex","ETHUSD",1718800909372,0.08697007,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718800909572,2.04823659,3548.6,3548.5,2.81808]
["bitfinex","ETHUSD",1718800909796,2.04823659,3549.1,3548.5,3.629174]
["bitfinex","ETHUSD",1718800910000,2.13538208,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718800910204,2.04823659,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718800910382,0.08696362,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718800910705,2.04823659,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718800910906,2.13514173,3548.7,3548.5,3.629182]
["bitfinex","ETHUSD",1718800911106,2.04823659,3548.6,3548.5,3.629182]
["bitfinex","ETHUSD",1718800911507,0.4880568,3549.2,3548.6,2.4914]
["bitfinex","ETHUSD",1718800911697,2.04869216,3549.1,3548.7,0.5364502]
["bitfinex","ETHUSD",1718800911888,6.09931,3550.3,3547.8,4.88063]
["bitfinex","ETHUSD",1718800911889,2.04869216,3549.0,3548.3,5.30964]
["bitfinex","ETHUSD",1718800912234,2.04869216,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718800912235,2.04869216,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718800912372,2.04869216,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718800912756,2.04869216,3548.9,3548.5,2.81804]
["bitfinex","ETHUSD",1718800912757,0.0873189,3548.8,3548.5,2.81804]
["bitfinex","ETHUSD",1718800912931,2.04869216,3548.7,3548.5,2.81804]
["bitfinex","ETHUSD",1718800913346,0.08678943,3548.6,3548.5,2.81804]
["bitfinex","ETHUSD",1718800913629,2.13548159,3548.6,3548.5,2.81804]
["bitfinex","ETHUSD",1718800913800,2.04869216,3548.6,3548.5,2.81804]
["bitfinex","ETHUSD",1718800913992,2.04869216,3549.1,3548.5,2.81804]
["bitfinex","ETHUSD",1718800914198,2.13569971,3549.0,3548.5,2.81804]
["bitfinex","ETHUSD",1718800914375,2.04869216,3548.9,3548.5,2.81804]
["bitfinex","ETHUSD",1718800914582,0.08722186,3548.8,3548.5,2.81804]
["bitfinex","ETHUSD",1718800914820,2.04869216,3548.7,3548.5,2.81804]
["bitfinex","ETHUSD",1718800915027,2.04869216,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718800915316,2.13585555,3548.7,3548.6,9.266778]
["bitfinex","ETHUSD",1718800915488,2.13585555,3548.7,3548.6,11.328778]
["bitfinex","ETHUSD",1718800915489,2.04869216,3548.7,3548.6,11.328778]
["bitfinex","ETHUSD",1718800915696,0.4880568,3549.8,3549.1,2.8176]
["bitfinex","ETHUSD",1718800915936,2.04848412,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718800916083,5.98821816,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718800916281,2.04848412,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718800916477,2.62429584,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1718800916677,2.62429584,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718800916678,2.04848412,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718800916913,2.13622326,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718800918580,2.13622326,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718800918783,2.04848412,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718800919333,2.13574888,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718800920389,2.13574888,3549.4,3549.3,5.63489]
["bitfinex","ETHUSD",1718800920694,2.13574888,3549.4,3549.3,9.297597]
["bitfinex","ETHUSD",1718800920695,2.04848412,3549.4,3549.3,9.297597]
["bitfinex","ETHUSD",1718800920918,0.4880568,3550.2,3549.3,9.297597]
["bitfinex","ETHUSD",1718800920919,2.8653568,3550.6,3549.7,2.81706]
["bitfinex","ETHUSD",1718800921086,6.06766233,3550.5,3549.7,2.81706]
["bitfinex","ETHUSD",1718800921400,2.04808882,3550.4,3549.5,2.81729]
["bitfinex","ETHUSD",1718800921596,2.04808882,3550.3,3549.7,2.81709]
["bitfinex","ETHUSD",1718800921800,2.04808882,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718800922008,2.81684,3550.1,3549.3,2.81738]
["bitfinex","ETHUSD",1718800922212,2.3059,3549.9,3549.3,2.81738]
["bitfinex","ETHUSD",1718800922393,2.04808882,3549.8,3549.3,2.81738]
["bitfinex","ETHUSD",1718800922594,2.13611479,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718800922797,2.04808882,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718800922978,2.04808882,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718800923207,0.0879454,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718800923411,2.04808882,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718800923602,0.08728388,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718800923813,2.1353727,3549.4,3548.7,10.14792]
["bitfinex","ETHUSD",1718800924170,2.3059,3549.9,3549.0,2.81768]
["bitfinex","ETHUSD",1718800924171,2.04808882,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718800924368,2.04808882,3549.2,3549.0,2.81768]
["bitfinex","ETHUSD",1718800924517,2.04808882,3549.1,3548.8,5.63561]
["bitfinex","ETHUSD",1718800924722,2.04808882,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718800924917,0.08703722,3549.0,3548.9,2.81776]
["bitfinex","ETHUSD",1718800925123,3.8551268,3549.8,3549.0,2.81766]
["bitfinex","ETHUSD",1718800925355,2.04837207,3549.7,3549.0,2.81766]
["bitfinex","ETHUSD",1718800925728,2.04837207,3549.7,3548.9,2.81776]
["bitfinex","ETHUSD",1718800925729,2.04837207,3549.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718800925923,2.04837207,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718800926343,2.04837207,3549.7,3549.5,2.81722]
["bitfinex","ETHUSD",1718800926627,2.2718,3550.2,3549.4,2.81736]
["bitfinex","ETHUSD",1718800926628,2.04837207,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718800926964,2.04837207,3549.5,3549.4,2.81736]
["bitfinex","ETHUSD",1718800927165,0.63427362,3550.1,3549.5,2.81727]
["bitfinex","ETHUSD",1718800927369,2.0483375,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718800927677,2.0483375,3550.0,3549.2,2.2602]
["bitfinex","ETHUSD",1718800927678,2.0483375,3549.9,3549.2,2.81751]
["bitfinex","ETHUSD",1718800927926,2.2718,3549.7,3549.0,2.81762]
["bitfinex","ETHUSD",1718800928089,2.0483375,3549.6,3549.0,2.81762]
["bitfinex","ETHUSD",1718800928286,2.81733,3549.5,3548.8,2.81784]
["bitfinex","ETHUSD",1718800928583,2.0483375,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1718800928732,2.0483375,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718800928934,2.0483375,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718800929165,2.0483375,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718800929357,2.0483375,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718800929539,2.0483375,3548.9,3548.3,5.27125]
["bitfinex","ETHUSD",1718800929745,2.0483375,3548.8,3547.9,9.5905]
["bitfinex","ETHUSD",1718800929935,2.0483375,3548.7,3548.1,2.81839]
["bitfinex","ETHUSD",1718800930134,2.81778,3548.9,3547.9,12.40906]
["bitfinex","ETHUSD",1718800930135,2.0483375,3548.6,3547.9,9.5905]
["bitfinex","ETHUSD",1718800930457,2.0483375,3548.5,3547.9,5.07905]
["bitfinex","ETHUSD",1718800930764,2.0483375,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718800930936,2.0483375,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718800931131,2.0483375,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718800931364,2.0483375,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718800931688,2.04903413,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718800932056,3.30564016,3548.9,3548.0,2.81848]
["bitfinex","ETHUSD",1718800932252,0.08701813,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718800932457,3.48805725,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1718800932657,0.08687769,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718800932876,2.04901995,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718800933262,2.81793,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718800933451,2.81816,3548.5,3547.7,2.81871]
["bitfinex","ETHUSD",1718800933788,4.35486056,3548.4,3547.7,2.81871]
["bitfinex","ETHUSD",1718800933992,2.04906056,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718800934491,2.04906056,3548.3,3547.3,2.81902]
["bitfinex","ETHUSD",1718800934492,2.81841,3548.1,3547.3,2.81902]
["bitfinex","ETHUSD",1718800934661,2.81857,3547.9,3547.2,7.33]
["bitfinex","ETHUSD",1718800934986,2.04906056,3547.8,3547.2,10.14911]
["bitfinex","ETHUSD",1718800935292,2.04906056,3547.7,3547.2,10.14911]
["bitfinex","ETHUSD",1718800935696,0.08646237,3547.6,3547.2,10.14911]
["bitfinex","ETHUSD",1718800935884,0.08646237,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718800936062,0.48779016,3548.1,3547.4,2.81894]
["bitfinex","ETHUSD",1718800936263,0.08635487,3547.5,3547.3,2.819]
["bitfinex","ETHUSD",1718800936463,2.81847,3548.1,3547.3,2.819]
["bitfinex","ETHUSD",1718800936668,0.08624736,3547.4,3547.3,2.819]
["bitfinex","ETHUSD",1718800936863,3.89266549,3548.1,3547.3,2.819]
["bitfinex","ETHUSD",1718800937091,0.08624736,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718800937393,3.30631016,3548.0,3547.1,2.81919]
["bitfinex","ETHUSD",1718800937590,0.08618885,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718800937908,0.08615566,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718800938092,3.30631016,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1718800938093,0.48779016,3548.0,3547.4,2.81894]
["bitfinex","ETHUSD",1718800938391,2.04947047,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718800938699,0.08644276,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718800939010,2.3058,3548.4,3547.6,2.81879]
["bitfinex","ETHUSD",1718800939191,2.3058,3548.4,3547.7,5.69381061]
["bitfinex","ETHUSD",1718800939192,0.08641654,3547.8,3547.7,5.69381061]
["bitfinex","ETHUSD",1718800939409,2.3122,3548.7,3547.7,0.05637061]
["bitfinex","ETHUSD",1718800939713,2.0491225,3548.6,3548.0,2.81845]
["bitfinex","ETHUSD",1718800939863,2.0491225,3548.6,3548.1,2.81833]
["bitfinex","ETHUSD",1718800939864,2.13600688,3548.6,3548.1,2.81833]
["bitfinex","ETHUSD",1718800940060,2.0491225,3548.5,3548.1,2.81833]
["bitfinex","ETHUSD",1718800940263,2.13598638,3548.5,3548.1,2.81833]
["bitfinex","ETHUSD",1718800940485,2.0491225,3548.4,3548.1,2.81833]
["bitfinex","ETHUSD",1718800940899,0.08668304,3548.3,3548.1,2.81833]
["bitfinex","ETHUSD",1718800941598,2.3122,3548.7,3548.1,2.81833]
["bitfinex","ETHUSD",1718800941904,2.04911785,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718800942059,2.04911785,3548.5,3548.1,2.81834]
["bitfinex","ETHUSD",1718800942259,0.08669835,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718800942672,0.48779016,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718800942876,0.08682594,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718800943072,0.48779016,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718800943366,0.08675459,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718800943575,2.81793,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718800943775,2.81793,3548.7,3547.7,2.81871]
["bitfinex","ETHUSD",1718800943776,0.08669611,3548.2,3547.6,9.6218]
["bitfinex","ETHUSD",1718800943985,2.2712,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718800944269,2.2712,3549.0,3548.2,5.08175]
["bitfinex","ETHUSD",1718800944270,2.13523958,3548.9,3548.2,5.08175]
["bitfinex","ETHUSD",1718800944570,2.13523958,3548.9,3548.3,2.81819]
["bitfinex","ETHUSD",1718800944571,2.04890566,3548.8,3548.3,2.81819]
["bitfinex","ETHUSD",1718800944964,0.0866022,3548.7,3548.3,2.81819]
["bitfinex","ETHUSD",1718800945289,2.75899016,3549.0,3548.3,2.81819]
["bitfinex","ETHUSD",1718800945471,0.08654372,3548.6,3548.3,2.81819]
["bitfinex","ETHUSD",1718800945667,2.75899016,3549.0,3548.3,2.81819]
["bitfinex","ETHUSD",1718800945997,0.08648524,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718800947167,2.04886684,3548.9,3548.6,2.81795]
["bitfinex","ETHUSD",1718800947373,0.48779016,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718800947615,2.04872992,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718800947915,2.04872992,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718800948117,2.04872992,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718800948274,0.48779016,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718800948633,2.04867874,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718800948773,2.2938,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1718800948971,2.04850794,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718800949206,2.04850794,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718800949710,2.04850794,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718800950012,0.48779016,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1718800950218,2.04846296,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718800950381,2.04846296,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718800950582,2.04846296,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718800950805,2.04846296,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718800951002,0.48779016,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718800951201,0.08709696,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718800951506,0.08742009,3549.2,3548.7,2.81786]
["bitfinex","ETHUSD",1718800951811,2.81706,3549.8,3549.0,2.81766]
["bitfinex","ETHUSD",1718800952111,2.04851069,3549.7,3549.0,2.81766]
["bitfinex","ETHUSD",1718800952314,2.13582781,3549.7,3549.0,2.81766]
["bitfinex","ETHUSD",1718800952616,2.04851069,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1718800952796,3.02680956,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1718800952996,3.02680956,3549.6,3548.8,2.81781]
["bitfinex","ETHUSD",1718800952997,2.13612033,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1718800953219,0.08760964,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718800953901,2.04857579,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718800954080,2.13614278,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718800954281,2.04857579,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718800954695,0.08745009,3549.2,3549.0,2.81769]
["bitfinex","ETHUSD",1718800954890,2.04857579,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718800955413,2.13557216,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718800957498,0.08699637,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718800957704,2.81715,3549.7,3549.0,2.81769]
["bitfinex","ETHUSD",1718800957930,2.89011863,3549.6,3549.0,2.81769]
["bitfinex","ETHUSD",1718800958093,2.04854661,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718800958482,0.08717176,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718800958685,2.04854661,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718800958885,2.13566308,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718800959185,2.04854661,3549.2,3549.0,2.81769]
["bitfinex","ETHUSD",1718800959511,2.04854661,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718800959712,0.48779016,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1718800959713,2.81708,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1718800959914,2.90834592,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1718800960210,2.0484969,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718800960712,2.0484969,3549.6,3548.8,5.12965]
["bitfinex","ETHUSD",1718800960915,2.0484969,3549.6,3549.2,2.81746]
["bitfinex","ETHUSD",1718800961214,2.0484969,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718800961521,0.08717545,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718800961725,0.57815902,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718800961933,0.08770529,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718800962094,3.30461016,3550.1,3549.3,2.81745]
["bitfinex","ETHUSD",1718800962299,0.08773849,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718800962533,0.48779016,3550.1,3549.4,2.81733]
["bitfinex","ETHUSD",1718800962737,2.6263275,3550.0,3549.0,2.81762]
["bitfinex","ETHUSD",1718800962967,2.81714,3549.7,3549.0,2.81766]
["bitfinex","ETHUSD",1718800963154,2.04834348,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1718800963448,3.09321084,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1718800963618,2.04834348,3549.5,3549.0,2.81766]
["bitfinex","ETHUSD",1718800965438,2.04834348,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1718800966215,0.08774164,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1718800966438,2.04834348,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718800966931,0.08762631,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718800967433,0.08762631,3549.2,3548.7,2.81793]
["bitfinex","ETHUSD",1718800967434,1.04486736,3549.6,3548.6,2.818]
["bitfinex","ETHUSD",1718800967638,0.08756786,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718800967817,2.8173,3549.5,3548.7,2.81791]
["bitfinex","ETHUSD",1718800968032,0.0875094,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718800968215,2.81738,3549.4,3548.5,2.81809]
["bitfinex","ETHUSD",1718800968416,0.08745094,3548.9,3548.6,2.81794]
["bitfinex","ETHUSD",1718800968616,4.19913418,3549.4,3548.6,2.81794]
["bitfinex","ETHUSD",1718800968813,0.08739248,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718800969034,3.71134402,3549.4,3548.7,2.81793]
["bitfinex","ETHUSD",1718800969251,2.04865955,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718800969461,0.08760261,3549.2,3548.6,2.81799]
["bitfinex","ETHUSD",1718800969759,2.04865955,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718800970075,2.13620371,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718800970362,2.04865955,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718800970528,2.13615159,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718800970729,0.08749204,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718800970924,3.71134402,3549.4,3548.6,2.81799]
["bitfinex","ETHUSD",1718800971130,0.08743358,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718800971357,0.48778875,3549.3,3548.6,2.81799]
["bitfinex","ETHUSD",1718800971530,0.08736721,3548.8,3548.6,2.81799]
["bitfinex","ETHUSD",1718800971729,4.19913277,3549.4,3548.6,2.81799]
["bitfinex","ETHUSD",1718800971924,0.08730875,3548.7,3548.6,2.81799]
["bitfinex","ETHUSD",1718800972161,0.48778875,3549.3,3548.6,2.81799]
["bitfinex","ETHUSD",1718800972358,2.0486633,3549.2,3548.6,2.81799]
["bitfinex","ETHUSD",1718800972656,0.08760104,3549.2,3548.8,2.81779]
["bitfinex","ETHUSD",1718800972858,2.81723,3549.6,3548.8,2.81779]
["bitfinex","ETHUSD",1718800973068,2.136311,3549.5,3548.8,2.81779]
["bitfinex","ETHUSD",1718800973276,2.04852989,3549.4,3548.8,2.81779]
["bitfinex","ETHUSD",1718800973425,0.08766423,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718800973629,2.04852989,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718800973830,0.08754732,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718800974270,0.48776287,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718800974477,2.62412585,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718800974772,2.04856923,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718800975140,0.08767686,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718800975347,2.04856923,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718800975530,2.13619081,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718800975732,2.04857305,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718800975972,2.04857305,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718800976276,0.48776287,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1718800976478,2.53620422,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718800976786,5.09547,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1718800976787,2.53620422,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718800977088,2.04844135,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718800977265,2.04844135,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718800977474,2.04844135,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718800977798,2.04844135,3549.4,3549.1,0.859]
["bitfinex","ETHUSD",1718800977985,2.04844135,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718800978174,0.48776287,3549.5,3549.2,0.859]
["bitfinex","ETHUSD",1718800978472,2.04846005,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718800978676,2.04846005,3549.3,3549.2,0.859]
["bitfinex","ETHUSD",1718800979381,2.04846005,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718800979584,0.48776287,3549.5,3549.2,0.859]
["bitfinex","ETHUSD",1718800979754,2.53629398,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718800980076,2.04853111,3549.3,3549.2,0.859]
["bitfinex","ETHUSD",1718800981154,2.62400404,3549.3,3549.2,0.859]
["bitfinex","ETHUSD",1718800981448,2.13624117,3549.3,3548.6,2.81797]
["bitfinex","ETHUSD",1718800981656,4.97399398,3549.2,3548.9,0.859]
["bitfinex","ETHUSD",1718800981971,2.13612427,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718800982175,2.13612427,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718800983404,0.08759316,3549.1,3549.0,3.67669]
["bitfinex","ETHUSD",1718800983540,2.13617182,3549.1,3549.0,3.67669]
["bitfinex","ETHUSD",1718800983953,2.13617182,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718800986452,2.13617182,3549.1,3548.5,5.17432]
["bitfinex","ETHUSD",1718800986659,2.04857866,3549.0,3548.5,5.17432]
["bitfinex","ETHUSD",1718800986857,2.04857866,3549.0,3548.9,0.859]
["bitfinex","ETHUSD",1718800987761,2.04857866,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718800987962,2.04857866,3549.0,3548.9,0.859]
["bitfinex","ETHUSD",1718800988705,5.49200604,3549.0,3548.3,7.33]
["bitfinex","ETHUSD",1718800988870,2.59857866,3548.9,3548.7,0.859]
["bitfinex","ETHUSD",1718800989056,2.04857866,3548.8,3548.7,0.859]
["bitfinex","ETHUSD",1718800989262,2.59857866,3548.8,3548.7,0.859]
["bitfinex","ETHUSD",1718800989486,2.04857866,3548.8,3548.7,0.859]
["bitfinex","ETHUSD",1718800989789,2.04857866,3549.0,3548.7,0.859]
["bitfinex","ETHUSD",1718800989990,2.59857866,3548.9,3548.5,5.18783]
["bitfinex","ETHUSD",1718800990196,2.04857866,3548.8,3548.5,5.18783]
["bitfinex","ETHUSD",1718800990362,2.04857866,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718800990565,2.04857866,3548.8,3548.6,3.67701]
["bitfinex","ETHUSD",1718800990759,2.04857866,3548.7,3548.6,3.422691]
["bitfinex","ETHUSD",1718800991080,2.04868442,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718800991283,2.59868199,3549.0,3548.8,3.67684]
["bitfinex","ETHUSD",1718800991489,2.04868199,3548.9,3548.8,3.67684]
["bitfinex","ETHUSD",1718800991789,2.04868199,3548.9,3548.8,0.859]
["bitfinex","ETHUSD",1718800993992,2.04868199,3548.9,3548.7,0.859]
["bitfinex","ETHUSD",1718800994301,2.04868199,3548.8,3548.7,0.859]
["bitfinex","ETHUSD",1718800995990,2.04868199,3548.8,3548.6,2.81799]
["bitfinex","ETHUSD",1718800995991,2.59868199,3548.8,3548.6,0.859]
["bitfinex","ETHUSD",1718800996179,2.04868199,3548.7,3548.6,0.859]
["bitfinex","ETHUSD",1718800996378,2.04868199,3548.7,3547.7,7.33]
["bitfinex","ETHUSD",1718800996379,2.59868199,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718800996568,2.59868199,3548.6,3548.2,0.859]
["bitfinex","ETHUSD",1718800996771,2.04868199,3548.5,3548.2,0.859]
["bitfinex","ETHUSD",1718800996971,2.59868199,3548.4,3548.2,0.859]
["bitfinex","ETHUSD",1718800997190,2.04868199,3548.3,3548.2,0.859]
["bitfinex","ETHUSD",1718800997511,2.13570314,3548.3,3548.2,0.859]
["bitfinex","ETHUSD",1718800999285,2.13570314,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718800999490,2.04868199,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718800999685,2.04868199,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718800999895,2.04905286,3548.3,3548.1,0.859]
["bitfinex","ETHUSD",1718801000209,2.13594251,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718801000369,2.04905095,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718801000569,2.04905095,3548.1,3548.0,3.67748]
["bitfinex","ETHUSD",1718801000774,2.13588403,3548.1,3548.0,3.67748]
["bitfinex","ETHUSD",1718801002288,2.04905095,3548.1,3548.0,3.67748]
["bitfinex","ETHUSD",1718801002483,2.04905095,3548.3,3548.0,3.67748]
["bitfinex","ETHUSD",1718801002702,2.13590458,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718801003026,2.04905095,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718801003208,2.04905095,3548.1,3548.0,3.67748]
["bitfinex","ETHUSD",1718801003727,2.04905095,3548.3,3548.0,3.67748]
["bitfinex","ETHUSD",1718801004035,2.04905095,3548.3,3548.2,0.859]
["bitfinex","ETHUSD",1718801006323,2.04905095,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718801006528,4.86732095,3548.3,3547.6,5.19327]
["bitfinex","ETHUSD",1718801006712,2.59905095,3548.2,3547.6,5.19327]
["bitfinex","ETHUSD",1718801006914,2.04905095,3548.1,3547.8,0.859]
["bitfinex","ETHUSD",1718801007102,2.87307933,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718801007304,2.59905095,3548.0,3547.7,0.859]
["bitfinex","ETHUSD",1718801007499,2.59905095,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718801007500,2.04905095,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718801007686,2.04905095,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718801007885,2.04905095,3547.9,3547.6,3.67779]
["bitfinex","ETHUSD",1718801008531,2.04905095,3547.9,3547.8,0.859]
["bitfinex","ETHUSD",1718801008697,2.59905095,3547.9,3547.8,0.859]
["bitfinex","ETHUSD",1718801011314,2.68269427,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718801011540,2.04905095,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718801012042,0.08353587,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801012189,2.13258682,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801015133,0.08353587,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801015503,0.55,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718801015708,2.13278916,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718801015896,0.08347171,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718801016095,0.55,3548.1,3547.6,0.859]
["bitfinex","ETHUSD",1718801016297,2.13290923,3548.0,3547.6,0.859]
["bitfinex","ETHUSD",1718801016526,2.59931733,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718801016696,2.04931733,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718801016898,0.08351197,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801017096,0.08351197,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718801017327,0.55,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718801017526,2.04932485,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718801017704,2.13283159,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718801017912,0.08350674,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718801018098,2.8185,3548.0,3547.3,5.21237]
["bitfinex","ETHUSD",1718801018300,2.68277779,3547.9,3547.3,5.21237]
["bitfinex","ETHUSD",1718801018496,2.04933686,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718801018745,0.08332393,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801019408,0.55,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718801019609,0.08332287,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801019809,0.55,3548.1,3547.6,0.859]
["bitfinex","ETHUSD",1718801020005,0.08344975,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801020212,0.55,3548.1,3547.6,0.859]
["bitfinex","ETHUSD",1718801020409,0.08345451,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801020609,3.36841,3548.1,3547.6,0.859]
["bitfinex","ETHUSD",1718801020835,0.08345451,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801021022,2.04935436,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718801021221,0.08345451,3547.7,3547.3,5.21243]
["bitfinex","ETHUSD",1718801021431,0.55,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718801021733,2.04937311,3547.7,3547.6,0.859]
["bitfinex","ETHUSD",1718801021895,2.04937311,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718801021896,2.59937311,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718801022094,0.55,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718801022328,0.55,3547.6,3547.5,0.859]
["bitfinex","ETHUSD",1718801022508,0.55,3547.8,3547.5,0.859]
["bitfinex","ETHUSD",1718801022830,0.55,3547.8,3547.4,0.859]
["bitfinex","ETHUSD",1718801022831,2.04938728,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718801023038,0.55,3547.6,3547.4,0.859]
["bitfinex","ETHUSD",1718801023198,2.04948975,3547.5,3547.0,5.31856]
["bitfinex","ETHUSD",1718801023394,0.55,3547.4,3547.0,5.31856]
["bitfinex","ETHUSD",1718801023599,0.55,3547.4,3547.3,0.859]
["bitfinex","ETHUSD",1718801023944,0.55,3547.7,3547.3,0.859]
["bitfinex","ETHUSD",1718801024161,2.04942651,3547.6,3547.0,2.4993]
["bitfinex","ETHUSD",1718801024431,2.04942651,3547.6,3547.2,0.859]
["bitfinex","ETHUSD",1718801024432,0.55,3547.5,3547.2,0.859]
["bitfinex","ETHUSD",1718801024610,2.04942651,3547.4,3547.2,0.859]
["bitfinex","ETHUSD",1718801024806,0.55,3547.3,3547.0,2.4993]
["bitfinex","ETHUSD",1718801025020,0.55,3547.3,3547.2,0.859]
["bitfinex","ETHUSD",1718801025221,0.55,3547.6,3547.0,5.31858]
["bitfinex","ETHUSD",1718801025440,2.04955707,3547.5,3547.2,0.859]
["bitfinex","ETHUSD",1718801025606,0.55,3547.4,3547.2,0.859]
["bitfinex","ETHUSD",1718801026115,0.0829867,3547.3,3547.0,5.31858]
["bitfinex","ETHUSD",1718801026313,0.55,3547.5,3547.2,0.859]
["bitfinex","ETHUSD",1718801026505,2.13270123,3547.4,3547.2,0.859]
["bitfinex","ETHUSD",1718801026705,0.0831406,3547.4,3547.2,0.859]
["bitfinex","ETHUSD",1718801026900,0.55,3547.3,3547.2,0.859]
["bitfinex","ETHUSD",1718801027153,0.6328255,3547.3,3547.2,0.859]
["bitfinex","ETHUSD",1718801027308,0.6328255,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718801027514,0.6328255,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718801028094,2.0496669,3547.2,3547.0,0.859]
["bitfinex","ETHUSD",1718801028223,2.0496669,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718801028423,0.63293123,3547.1,3546.7,5.31101]
["bitfinex","ETHUSD",1718801028633,0.63293123,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718801028853,0.63293123,3547.1,3546.5,2.81963]
["bitfinex","ETHUSD",1718801029020,4.86911001,3547.0,3546.4,2.2871]
["bitfinex","ETHUSD",1718801029368,2.04982001,3546.9,3546.4,0.859]
["bitfinex","ETHUSD",1718801029510,2.59982001,3546.9,3546.4,0.859]
["bitfinex","ETHUSD",1718801029707,2.13229377,3546.8,3546.1,8.10708]
["bitfinex","ETHUSD",1718801029908,2.59982001,3546.7,3546.4,0.859]
["bitfinex","ETHUSD",1718801030258,2.59982001,3546.7,3546.1,5.2871]
["bitfinex","ETHUSD",1718801030259,0.08235668,3546.6,3546.1,5.2871]
["bitfinex","ETHUSD",1718801030415,0.55,3546.5,3546.1,0.859]
["bitfinex","ETHUSD",1718801030624,0.55,3546.5,3546.1,3.67899]
["bitfinex","ETHUSD",1718801030827,0.08227135,3546.4,3546.1,3.67899]
["bitfinex","ETHUSD",1718801031147,0.08227135,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718801031341,0.08227135,3546.4,3546.3,0.859]
["bitfinex","ETHUSD",1718801031545,0.63227135,3546.4,3546.3,0.859]
["bitfinex","ETHUSD",1718801032554,0.63227135,3546.4,3546.2,0.859]
["bitfinex","ETHUSD",1718801032854,0.63227135,3546.4,3545.6,10.15036]
["bitfinex","ETHUSD",1718801033042,2.94547803,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718801033257,3.36985,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718801033582,2.13236972,3546.2,3545.6,3.67939]
["bitfinex","ETHUSD",1718801033743,0.0819368,3546.2,3545.8,0.859]
["bitfinex","ETHUSD",1718801033938,0.55,3546.1,3545.8,0.859]
["bitfinex","ETHUSD",1718801034255,0.63200579,3546.1,3545.7,3.6793]
["bitfinex","ETHUSD",1718801034441,0.63200579,3546.1,3545.7,0.859]
["bitfinex","ETHUSD",1718801034636,0.63200579,3546.1,3545.5,2.4746]
["bitfinex","ETHUSD",1718801034843,0.63200579,3546.1,3545.7,0.859]
["bitfinex","ETHUSD",1718801035383,0.63200579,3546.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718801035384,2.82032,3545.7,3544.9,2.82094]
["bitfinex","ETHUSD",1718801035594,2.82032,3545.7,3544.9,3.67994]
["bitfinex","ETHUSD",1718801035738,0.48776287,3545.8,3544.9,2.82094]
["bitfinex","ETHUSD",1718801035739,3.45175622,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1718801035940,0.39395191,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718801036156,3.37055,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1718801036362,5.74013337,3545.4,3544.9,0.859]
["bitfinex","ETHUSD",1718801036680,5.74013337,3545.4,3544.2,5.099]
["bitfinex","ETHUSD",1718801036681,2.82096,3544.9,3544.2,5.099]
["bitfinex","ETHUSD",1718801036853,2.82063,3545.3,3544.3,2.82142]
["bitfinex","ETHUSD",1718801036854,0.48776287,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1718801037034,0.63034459,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718801037370,2.90137365,3544.7,3544.0,3.68065]
["bitfinex","ETHUSD",1718801037693,0.55,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718801038195,0.08004615,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718801038476,0.55,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718801038680,0.55,3544.4,3544.2,2.82147]
["bitfinex","ETHUSD",1718801038974,0.55,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718801040581,0.55,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718801041103,0.55,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718801041385,0.07987959,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718801041580,0.55,3544.2,3544.0,2.82164]
["bitfinex","ETHUSD",1718801041888,0.55,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718801042050,0.55,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718801042581,0.04326784,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718801042796,0.07869892,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718801042970,0.55,3544.3,3543.7,2.82189]
["bitfinex","ETHUSD",1718801043292,0.62863393,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718801043880,0.62863393,3544.3,3543.6,0.75617]
["bitfinex","ETHUSD",1718801043881,0.62863393,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718801044198,12.38,3546.1,3544.8,2.82098]
["bitfinex","ETHUSD",1718801044199,2.3064,3545.6,3544.8,2.82098]
["bitfinex","ETHUSD",1718801044340,2.3064,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1718801044545,5.3064,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1718801044741,1.112672,3545.5,3545.0,2.82083]
["bitfinex","ETHUSD",1718801044946,4.112672,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718801045250,3.0,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718801045472,2.3064,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718801045773,2.3064,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718801046079,2.819056,3545.6,3544.9,5.64182]
["bitfinex","ETHUSD",1718801046251,5.639456,3545.6,3544.9,2.82087]
["bitfinex","ETHUSD",1718801046452,0.55,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718801046765,1.6959766,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718801047180,1.6959766,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718801047483,2.82071,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718801047656,0.55,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718801047853,2.82064,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1718801047854,0.55,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718801048592,0.55,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718801050367,0.07630819,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718801050571,0.55,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718801050771,0.62622727,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718801051850,0.62622727,3545.0,3544.9,5.6419]
["bitfinex","ETHUSD",1718801052269,0.62622727,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718801054052,0.62622727,3545.0,3544.9,5.6419]
["bitfinex","ETHUSD",1718801054356,0.62622727,3545.0,3544.9,9.027047]
["bitfinex","ETHUSD",1718801054548,2.2518,3546.0,3545.5,2.82042]
["bitfinex","ETHUSD",1718801054747,2.82581257,3546.0,3545.5,2.82042]
["bitfinex","ETHUSD",1718801056251,0.62710751,3545.9,3545.5,2.82039]
["bitfinex","ETHUSD",1718801056461,0.62710751,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718801056788,2.3613,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718801056952,0.07691611,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718801057153,3.0,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718801057349,5.81952,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718801057588,2.81968,3546.5,3545.1,2.3105]
["bitfinex","ETHUSD",1718801057793,2.2983,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718801058011,2.2983,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1718801058287,2.2983,3546.1,3545.3,2.82061]
["bitfinex","ETHUSD",1718801058486,0.56066157,3546.0,3545.3,2.82061]
["bitfinex","ETHUSD",1718801058657,0.56066157,3546.0,3544.9,2.82091]
["bitfinex","ETHUSD",1718801058658,0.56066157,3546.0,3545.4,2.82053]
["bitfinex","ETHUSD",1718801058858,0.55,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718801059091,0.55,3546.0,3545.4,2.82053]
["bitfinex","ETHUSD",1718801059257,0.56683,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718801059454,0.55,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718801059888,0.55,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718801060191,0.55,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718801060575,0.55,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718801060775,0.94034557,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718801061584,0.94034557,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718801061785,0.55,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718801062083,0.55,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718801064588,0.55,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718801064958,0.55,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718801065180,0.38580957,3546.2,3545.7,2.82029]
["bitfinex","ETHUSD",1718801065698,2.4753,3546.6,3545.7,2.82029]
["bitfinex","ETHUSD",1718801065995,5.4753,3546.6,3545.7,2.82029]
["bitfinex","ETHUSD",1718801066195,2.05057012,3546.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718801066369,6.30800569,3546.5,3545.8,2.82017]
["bitfinex","ETHUSD",1718801066569,1.46028257,3546.4,3545.8,2.82017]
["bitfinex","ETHUSD",1718801066769,1.46028257,3546.4,3545.6,2.82037]
["bitfinex","ETHUSD",1718801066770,3.36988,3546.3,3545.6,2.82037]
["bitfinex","ETHUSD",1718801067162,0.55,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718801067893,0.48832569,3546.4,3545.4,2.3821]
["bitfinex","ETHUSD",1718801068069,0.2824,3547.1,3546.1,2.81999]
["bitfinex","ETHUSD",1718801068070,2.81945,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718801068261,5.0504494,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718801068473,2.0504494,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718801068794,0.83582251,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718801069296,0.83582251,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718801069297,0.55,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718801069592,0.55,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718801069891,2.0504258,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718801070093,0.55,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718801071092,0.55,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718801072197,0.55,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718801072695,0.55,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718801072696,2.4693,3547.2,3546.9,2.8193]
["bitfinex","ETHUSD",1718801072999,2.34566726,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718801073218,2.04987753,3547.0,3546.9,2.8193]
["bitfinex","ETHUSD",1718801073402,0.29576257,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718801073698,2.04987708,3547.0,3546.9,2.8193]
["bitfinex","ETHUSD",1718801073898,2.59987708,3547.0,3546.9,2.8193]
["bitfinex","ETHUSD",1718801074060,0.55,3547.0,3546.9,2.8193]
["bitfinex","ETHUSD",1718801074264,2.59989845,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718801074489,0.55,3546.9,3546.8,2.81943]
["bitfinex","ETHUSD",1718801075116,0.55,3546.9,3546.0,7.33]
["bitfinex","ETHUSD",1718801075290,0.55,3546.9,3545.9,2.067]
["bitfinex","ETHUSD",1718801075495,0.55,3547.0,3545.9,2.067]
["bitfinex","ETHUSD",1718801075799,0.88692,3547.0,3545.9,2.067]
["bitfinex","ETHUSD",1718801075996,0.88692,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718801080711,0.88692,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718801080885,0.55,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718801081089,3.0,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718801081090,0.55,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718801081388,2.04993471,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718801081695,0.55,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718801082219,0.55,3547.1,3546.6,2.8196]
["bitfinex","ETHUSD",1718801082401,1.58606986,3547.2,3546.7,2.81948]
["bitfinex","ETHUSD",1718801082603,2.04993074,3547.1,3546.7,2.81948]
["bitfinex","ETHUSD",1718801082804,0.55,3547.0,3546.7,2.81948]
["bitfinex","ETHUSD",1718801083392,3.55,3547.1,3546.7,2.81948]
["bitfinex","ETHUSD",1718801083591,0.55,3547.1,3546.7,2.81948]
["bitfinex","ETHUSD",1718801085233,0.55,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718801085398,2.04997915,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718801085596,0.55,3546.9,3546.4,3.67975]
["bitfinex","ETHUSD",1718801085796,1.36758256,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718801086024,2.0500177,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718801086222,0.55,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718801086426,0.62789491,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718801087200,0.62789491,3546.9,3546.4,3.67976]
["bitfinex","ETHUSD",1718801087518,0.62789491,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718801091607,2.05006125,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718801092019,0.07775712,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718801092340,0.55,3546.9,3546.5,3.67966]
["bitfinex","ETHUSD",1718801092641,0.07778776,3546.6,3546.5,3.67966]
["bitfinex","ETHUSD",1718801092804,5.14987,3546.9,3546.1,2.81993]
["bitfinex","ETHUSD",1718801093025,0.07785154,3546.6,3546.2,0.86]
["bitfinex","ETHUSD",1718801093541,0.62776449,3546.5,3546.1,0.86]
["bitfinex","ETHUSD",1718801094105,0.62776449,3546.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718801094106,3.44751449,3546.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718801094301,3.44751449,3546.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718801094302,6.10674,3546.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718801094547,2.60029603,3546.2,3545.6,2.82037]
["bitfinex","ETHUSD",1718801094709,2.05029603,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718801094903,0.55,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718801095104,2.12812522,3545.9,3545.6,2.82032]
["bitfinex","ETHUSD",1718801095341,0.07782919,3545.9,3545.7,2.82024]
["bitfinex","ETHUSD",1718801095514,0.07782919,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718801095719,2.12832716,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718801096457,2.12832716,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718801096602,2.12832716,3545.9,3545.8,9.024736]
["bitfinex","ETHUSD",1718801096603,0.07782919,3545.9,3545.8,9.024736]
["bitfinex","ETHUSD",1718801096943,5.75962569,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718801097155,5.75962569,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718801097156,2.05043524,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718801097364,6.14652766,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718801097556,2.12847249,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718801097756,2.05043524,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718801098062,0.07792017,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718801098357,2.12835541,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718801098570,2.12835541,3546.3,3546.1,2.81996]
["bitfinex","ETHUSD",1718801098721,2.05043524,3546.2,3546.1,2.81996]
["bitfinex","ETHUSD",1718801099057,2.67843854,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718801099234,2.05043524,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718801099435,2.05043524,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718801100981,2.05043524,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718801101120,2.05043524,3546.1,3545.3,5.22201]
["bitfinex","ETHUSD",1718801101321,0.62803904,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718801101587,2.05043524,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718801101880,0.07792035,3545.8,3545.6,2.82038]
["bitfinex","ETHUSD",1718801102040,0.07792035,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718801102240,2.05054062,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718801102444,2.12828916,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718801103135,2.05054062,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718801103317,2.05054062,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718801103517,2.05054062,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718801103756,2.05054062,3545.6,3545.3,2.8206]
["bitfinex","ETHUSD",1718801104367,2.12781752,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718801104579,2.12781752,3545.5,3544.7,7.14837]
["bitfinex","ETHUSD",1718801104580,0.0772769,3545.5,3544.7,7.14837]
["bitfinex","ETHUSD",1718801104793,2.05079161,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718801105154,2.12808835,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718801105376,2.05079161,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718801105683,2.05079161,3545.2,3544.7,2.82107]
["bitfinex","ETHUSD",1718801105684,2.12789296,3545.2,3544.7,2.82107]
["bitfinex","ETHUSD",1718801105881,2.05079161,3545.1,3544.7,2.82107]
["bitfinex","ETHUSD",1718801106086,0.07698418,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718801106241,0.07698418,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718801106441,0.48832569,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718801106641,3.28285848,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718801106864,2.05084809,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718801107050,0.62717012,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718801107267,2.05084809,3545.3,3544.9,2.82088]
["bitfinex","ETHUSD",1718801107480,0.62705297,3545.2,3544.9,2.82088]
["bitfinex","ETHUSD",1718801107985,2.0508515,3545.1,3544.9,2.82088]
["bitfinex","ETHUSD",1718801108190,2.05095688,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718801108489,0.0769342,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718801109701,0.48832569,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718801109702,2.33335597,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718801109845,2.0509005,3545.6,3545.3,2.82057]
["bitfinex","ETHUSD",1718801110049,2.8201,3546.0,3545.2,2.8207]
["bitfinex","ETHUSD",1718801110050,2.25599055,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718801110351,2.0509005,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718801110545,5.05076437,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718801110750,2.0507246,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718801110989,2.0507246,3545.7,3545.4,2.82052]
["bitfinex","ETHUSD",1718801111156,3.0,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718801111362,0.48831575,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718801111363,2.05063679,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718801111708,2.05063679,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718801112001,2.05063679,3545.6,3545.4,2.82053]
["bitfinex","ETHUSD",1718801112182,2.05063679,3545.5,3544.8,2.065]
["bitfinex","ETHUSD",1718801112357,3.0,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718801112564,2.05067827,3545.8,3545.5,2.82043]
["bitfinex","ETHUSD",1718801112797,2.05067827,3545.7,3545.5,2.82043]
["bitfinex","ETHUSD",1718801113026,2.05067827,3545.6,3545.5,2.82043]
["bitfinex","ETHUSD",1718801113161,2.05063433,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718801113497,2.05062116,3545.7,3545.6,5.64075]
["bitfinex","ETHUSD",1718801113702,2.2928,3546.5,3545.8,2.82023]
["bitfinex","ETHUSD",1718801113860,2.60047692,3546.4,3546.0,2.82005]
["bitfinex","ETHUSD",1718801114067,0.55,3546.6,3546.2,5.63982]
["bitfinex","ETHUSD",1718801114068,2.05047692,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718801114283,2.05047692,3546.3,3546.0,2.82005]
["bitfinex","ETHUSD",1718801114284,2.2928,3547.0,3546.4,2.81976]
["bitfinex","ETHUSD",1718801114472,2.05016544,3546.9,3546.4,2.81976]
["bitfinex","ETHUSD",1718801114765,2.05016544,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718801115109,2.05016544,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718801116101,0.07790664,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718801116306,2.05016544,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718801116475,0.0778389,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718801116799,2.12800434,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718801124999,2.12791257,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718801125306,0.0778389,3546.6,3546.5,8.45903]
["bitfinex","ETHUSD",1718801125503,3.0,3547.2,3546.8,2.81938]
["bitfinex","ETHUSD",1718801125813,2.59994868,3547.1,3546.8,2.81938]
["bitfinex","ETHUSD",1718801126014,2.04994868,3547.0,3546.8,2.81938]
["bitfinex","ETHUSD",1718801129349,2.04994868,3547.0,3546.5,5.13597]
["bitfinex","ETHUSD",1718801129350,2.04994868,3547.0,3546.9,8.45808]
["bitfinex","ETHUSD",1718801129568,0.48831575,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718801129703,2.04970448,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718801129907,2.04970448,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718801130165,2.04970448,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718801130319,0.2824,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718801130320,2.04970448,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718801130509,2.04970448,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718801130708,2.04970448,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718801131146,0.07654476,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718801131442,2.04970448,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718801131643,2.1262639,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718801131848,2.04970448,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718801132056,2.12620538,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718801132215,2.04970448,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718801132414,2.12614686,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718801135359,2.12611885,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718801135652,0.07644238,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718801135852,0.30519158,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718801136146,3.21723393,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718801136445,2.0496742,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718801137262,1.16755973,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718801137406,2.04965949,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718801137612,2.04965949,3547.6,3546.5,5.13597]
["bitfinex","ETHUSD",1718801137613,2.04965949,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718801137814,2.04965949,3547.6,3547.5,5.63776]
["bitfinex","ETHUSD",1718801138059,3.48831575,3548.2,3547.6,2.81876]
["bitfinex","ETHUSD",1718801138350,2.04944997,3548.1,3547.6,2.81876]
["bitfinex","ETHUSD",1718801138554,0.55,3548.0,3547.6,2.81876]
["bitfinex","ETHUSD",1718801138758,2.04944997,3547.9,3547.6,2.81876]
["bitfinex","ETHUSD",1718801138915,5.04944997,3547.9,3547.6,2.81876]
["bitfinex","ETHUSD",1718801139115,3.0,3548.1,3547.6,2.81876]
["bitfinex","ETHUSD",1718801139339,2.59940861,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1718801139650,2.3197,3547.8,3547.0,2.81924]
["bitfinex","ETHUSD",1718801139864,2.59940861,3547.7,3547.1,2.81914]
["bitfinex","ETHUSD",1718801140014,2.04940861,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718801140370,2.04940861,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718801140509,2.04940861,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718801142626,0.55,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718801142997,2.04968313,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718801144791,2.04968313,3547.6,3546.8,5.30199]
["bitfinex","ETHUSD",1718801145082,0.55,3547.5,3546.9,2.81936]
["bitfinex","ETHUSD",1718801145365,2.04968313,3547.4,3546.8,5.30203]
["bitfinex","ETHUSD",1718801145983,2.04968313,3547.4,3547.0,2.81925]
["bitfinex","ETHUSD",1718801146179,0.07665227,3547.3,3547.0,2.81925]
["bitfinex","ETHUSD",1718801146473,0.55,3547.5,3547.0,2.81925]
["bitfinex","ETHUSD",1718801146639,0.07671079,3547.4,3547.0,2.81925]
["bitfinex","ETHUSD",1718801146843,0.55,3547.6,3547.0,2.81925]
["bitfinex","ETHUSD",1718801147039,2.12648827,3547.5,3547.0,2.81925]
["bitfinex","ETHUSD",1718801147273,0.07676931,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718801148670,2.04974557,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718801148974,0.07665227,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718801149132,0.07665227,3547.3,3546.8,2.4826]
["bitfinex","ETHUSD",1718801149339,3.85711575,3547.6,3546.8,5.30202]
["bitfinex","ETHUSD",1718801149340,2.04988135,3547.2,3546.8,5.30202]
["bitfinex","ETHUSD",1718801149659,0.07653521,3547.1,3546.8,5.30202]
["bitfinex","ETHUSD",1718801149857,0.38571158,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718801150171,2.12655818,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718801150334,2.04984739,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718801150669,0.07659374,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718801150834,0.48831575,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718801151036,2.12648812,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718801151232,0.07665227,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718801151668,6.13930733,3547.5,3546.8,2.81942]
["bitfinex","ETHUSD",1718801151856,2.67653331,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718801152169,2.04982252,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718801152552,0.07659374,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718801152939,1.03831575,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718801153139,0.07653521,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718801153341,1.03831575,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718801153651,1.03831575,3547.4,3546.6,2.81952]
["bitfinex","ETHUSD",1718801153652,2.04983988,3547.3,3546.7,2.8195]
["bitfinex","ETHUSD",1718801153850,0.07659374,3547.2,3546.4,2.4514]
["bitfinex","ETHUSD",1718801154063,2.81961,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718801154262,0.793805,3546.5,3545.7,2.82031]
["bitfinex","ETHUSD",1718801154461,5.49669595,3546.4,3545.6,2.3482]
["bitfinex","ETHUSD",1718801154665,2.05015563,3546.3,3545.6,2.3482]
["bitfinex","ETHUSD",1718801154861,0.07662324,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718801155081,2.05015563,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718801155277,0.07650615,3546.0,3545.6,2.3482]
["bitfinex","ETHUSD",1718801155483,2.05015563,3545.9,3545.6,2.3482]
["bitfinex","ETHUSD",1718801155667,0.07638905,3545.8,3545.6,2.3482]
["bitfinex","ETHUSD",1718801155857,0.07638905,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718801156057,2.81985,3546.3,3545.5,2.8204]
["bitfinex","ETHUSD",1718801156376,2.67686638,3546.2,3545.5,2.8204]
["bitfinex","ETHUSD",1718801156560,2.05051668,3546.1,3545.5,2.8204]
["bitfinex","ETHUSD",1718801156873,0.07623259,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718801157066,2.05051668,3545.9,3545.5,2.8204]
["bitfinex","ETHUSD",1718801157285,0.07611548,3545.8,3545.5,2.8204]
["bitfinex","ETHUSD",1718801157640,0.55,3546.2,3545.5,2.8204]
["bitfinex","ETHUSD",1718801157844,2.12675967,3546.1,3545.5,2.8204]
["bitfinex","ETHUSD",1718801158152,2.05051639,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718801158368,0.07612617,3545.9,3545.5,2.8204]
["bitfinex","ETHUSD",1718801158546,2.05051639,3545.8,3545.5,2.8204]
["bitfinex","ETHUSD",1718801158747,0.07600904,3545.7,3545.5,2.8204]
["bitfinex","ETHUSD",1718801158950,0.55,3546.2,3545.5,2.8204]
["bitfinex","ETHUSD",1718801159144,2.1267502,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718801159460,2.05050692,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718801159671,0.07591936,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718801159849,2.05050692,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718801160049,2.12616026,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718801161080,2.12616026,3545.8,3545.3,2.4639]
["bitfinex","ETHUSD",1718801161282,2.05050692,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718801161484,2.12640086,3545.7,3545.3,3.68162]
["bitfinex","ETHUSD",1718801161650,2.05050692,3545.6,3545.3,3.68162]
["bitfinex","ETHUSD",1718801161850,0.07572961,3545.5,3545.3,3.68162]
["bitfinex","ETHUSD",1718801162081,0.07572961,3545.5,3545.0,2.4237]
["bitfinex","ETHUSD",1718801162082,2.05050692,3545.4,3545.0,2.4237]
["bitfinex","ETHUSD",1718801162381,2.05050692,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718801162382,2.12609816,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718801162683,2.05050692,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718801162878,0.07537517,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718801163089,2.88781575,3545.6,3544.9,2.82093]
["bitfinex","ETHUSD",1718801163265,2.12642285,3545.5,3544.9,2.82093]
["bitfinex","ETHUSD",1718801163449,2.05087193,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718801163653,2.05087193,3545.4,3544.6,2.3634]
["bitfinex","ETHUSD",1718801163654,0.07543376,3545.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718801164085,0.07543376,3545.3,3544.7,2.82108]
["bitfinex","ETHUSD",1718801164086,2.3995,3545.6,3544.7,2.82103]
["bitfinex","ETHUSD",1718801164265,2.12606114,3545.5,3544.8,0.5748619]
["bitfinex","ETHUSD",1718801164472,2.05085741,3545.4,3544.8,0.5748619]
["bitfinex","ETHUSD",1718801164689,0.07525885,3545.3,3544.8,0.5748619]
["bitfinex","ETHUSD",1718801164990,0.07525885,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718801165389,2.3995,3545.6,3544.9,2.82093]
["bitfinex","ETHUSD",1718801165576,0.07529586,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718801165882,0.0752885,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718801166085,2.887796,3545.6,3544.8,2.82103]
["bitfinex","ETHUSD",1718801166285,2.12631675,3545.5,3544.8,2.82103]
["bitfinex","ETHUSD",1718801166485,0.07552281,3545.5,3544.8,2.82103]
["bitfinex","ETHUSD",1718801166687,0.07552281,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718801166859,0.07552281,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718801167288,2.60089662,3545.4,3544.7,2.82103]
["bitfinex","ETHUSD",1718801167489,0.07543757,3545.3,3544.4,2.82132]
["bitfinex","ETHUSD",1718801167693,2.12636996,3545.3,3544.3,5.28072]
["bitfinex","ETHUSD",1718801167892,0.55,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1718801168082,0.07523765,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718801168281,0.07523765,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718801168814,0.07523765,3545.1,3544.5,2.82119]
["bitfinex","ETHUSD",1718801170221,0.07523765,3545.1,3544.6,2.82115]
["bitfinex","ETHUSD",1718801171529,2.8825,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718801171735,0.07507908,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718801172022,0.07507908,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718801172023,0.07507908,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718801172894,0.07507908,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718801172895,0.07507908,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718801173121,0.07507908,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718801173333,0.07507908,3544.9,3544.4,2.82132]
["bitfinex","ETHUSD",1718801174017,0.07507908,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718801174416,0.07507908,3544.9,3544.5,2.4985]
["bitfinex","ETHUSD",1718801174417,0.48829538,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718801174617,0.48829538,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718801174618,3.0,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718801174830,0.07274143,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718801175020,0.07274143,3546.0,3545.3,2.82058]
["bitfinex","ETHUSD",1718801175220,0.07274143,3546.0,3545.4,0.05640637]
["bitfinex","ETHUSD",1718801175394,0.07274143,3546.0,3545.7,2.82025]
["bitfinex","ETHUSD",1718801175599,3.77069538,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718801175927,4.94521292,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718801176094,0.07036113,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718801176495,0.35276113,3546.3,3545.3,2.82056]
["bitfinex","ETHUSD",1718801176828,3.10246,3546.1,3545.4,2.82053]
["bitfinex","ETHUSD",1718801177202,0.0703006,3546.0,3545.4,2.82053]
["bitfinex","ETHUSD",1718801177429,0.55,3545.9,3545.0,2.8208]
["bitfinex","ETHUSD",1718801177655,0.55,3545.9,3544.5,3.0]
["bitfinex","ETHUSD",1718801177656,2.82048,3545.5,3544.8,2.82101]
["bitfinex","ETHUSD",1718801177857,2.82048,3545.5,3544.6,2.82113]
["bitfinex","ETHUSD",1718801177858,0.564079,3545.4,3544.6,2.82113]
["bitfinex","ETHUSD",1718801178020,0.564079,3545.4,3544.3,2.8214]
["bitfinex","ETHUSD",1718801178021,4.00459893,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1718801178350,3.50314689,3545.3,3544.7,2.82109]
["bitfinex","ETHUSD",1718801178502,0.06992604,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718801178706,0.06992604,3545.2,3544.6,2.82117]
["bitfinex","ETHUSD",1718801178947,0.55,3545.1,3544.5,2.82122]
["bitfinex","ETHUSD",1718801179251,0.55,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718801179252,3.30280412,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718801179548,0.55,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718801179748,0.06978858,3544.8,3544.4,2.8213]
["bitfinex","ETHUSD",1718801185353,0.7374976,3544.8,3543.7,5.23828]
["bitfinex","ETHUSD",1718801185862,0.7374976,3544.8,3543.8,2.82181]
["bitfinex","ETHUSD",1718801186016,0.7374976,3544.8,3544.2,2.82146]
["bitfinex","ETHUSD",1718801187234,3.5585476,3544.8,3544.2,2.82146]
["bitfinex","ETHUSD",1718801187460,4.04684298,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1718801187660,5.99241293,3544.7,3543.9,2.82169]
["bitfinex","ETHUSD",1718801187857,0.55,3544.6,3543.9,2.82169]
["bitfinex","ETHUSD",1718801188133,0.06943451,3544.5,3543.9,2.82169]
["bitfinex","ETHUSD",1718801188447,0.06943451,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718801189357,0.06943451,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718801191201,1.06155979,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718801191605,3.88283979,3544.5,3543.8,2.82181]
["bitfinex","ETHUSD",1718801191918,3.88283979,3544.5,3542.3,2.82295]
["bitfinex","ETHUSD",1718801191919,2.82173,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718801192202,2.82173,3544.0,3543.0,2.82239]
["bitfinex","ETHUSD",1718801192203,2.82192,3543.7,3543.0,2.82244]
["bitfinex","ETHUSD",1718801192420,2.822,3543.6,3542.8,2.82261]
["bitfinex","ETHUSD",1718801192576,0.55,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718801192773,0.06887784,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718801193254,0.06887784,3543.4,3543.2,2.82227]
["bitfinex","ETHUSD",1718801193456,0.06887784,3543.4,3542.7,2.8227]
["bitfinex","ETHUSD",1718801193651,0.06857084,3543.3,3542.8,0.33871431]
["bitfinex","ETHUSD",1718801193984,5.08065,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718801194150,0.61890557,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718801194811,0.61890557,3543.8,3543.0,2.82246]
["bitfinex","ETHUSD",1718801195104,0.61890557,3543.8,3543.3,2.82215]
["bitfinex","ETHUSD",1718801195304,0.61890557,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718801195510,0.06890557,3543.8,3543.3,2.82216]
["bitfinex","ETHUSD",1718801195796,0.06890557,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718801196796,0.06890557,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718801197296,3.104,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718801197502,0.06889012,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718801197864,0.55,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718801198476,0.06900736,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718801198791,0.76472358,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1718801198958,2.401,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718801199161,0.06870619,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718801199394,0.06870619,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718801200291,0.06870619,3543.6,3543.2,2.82227]
["bitfinex","ETHUSD",1718801202819,0.06870619,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718801203290,0.55,3544.0,3543.6,2.82195]
["bitfinex","ETHUSD",1718801203879,2.98649538,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718801203880,0.48829538,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718801204093,2.2768,3544.6,3544.1,2.82159]
["bitfinex","ETHUSD",1718801204303,2.05143523,3544.5,3544.1,2.82159]
["bitfinex","ETHUSD",1718801204573,3.47029937,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718801204967,3.47029937,3544.6,3544.0,2.82159]
["bitfinex","ETHUSD",1718801205172,3.47029937,3544.6,3544.3,2.82136]
["bitfinex","ETHUSD",1718801205375,0.55,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718801205774,0.55,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718801206235,0.06883867,3544.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718801206403,0.06883867,3544.4,3544.1,2.82152]
["bitfinex","ETHUSD",1718801207597,0.06883867,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718801207808,2.0515008,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718801208303,0.06882021,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718801208666,0.55,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718801208871,0.06876158,3544.1,3544.0,2.82164]
["bitfinex","ETHUSD",1718801209094,0.64186854,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718801209302,0.06876158,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718801209505,0.64186854,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718801209702,0.06870295,3544.0,3543.9,5.64348]
["bitfinex","ETHUSD",1718801209907,0.55,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718801210125,2.69338139,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718801210282,2.05151885,3544.3,3544.1,2.82152]
["bitfinex","ETHUSD",1718801210489,0.55,3544.5,3544.1,2.82152]
["bitfinex","ETHUSD",1718801210730,2.05147025,3544.4,3544.1,2.82152]
["bitfinex","ETHUSD",1718801211343,2.05147025,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718801212317,2.05147025,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718801212627,2.05147025,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718801212785,0.55,3544.5,3544.1,2.82151]
["bitfinex","ETHUSD",1718801213760,0.55,3544.5,3544.2,2.82144]
["bitfinex","ETHUSD",1718801214730,2.051389,3544.4,3544.2,2.82144]
["bitfinex","ETHUSD",1718801214927,0.55,3544.3,3544.2,2.82144]
["bitfinex","ETHUSD",1718801215305,0.55,3544.5,3544.2,2.82144]
["bitfinex","ETHUSD",1718801215507,0.55,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718801215719,0.48829538,3544.9,3544.6,2.82112]
["bitfinex","ETHUSD",1718801215925,2.60130377,3544.8,3544.6,2.82112]
["bitfinex","ETHUSD",1718801216089,2.05130377,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718801216291,2.60130377,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718801217592,2.60130377,3544.7,3544.6,5.64231]
["bitfinex","ETHUSD",1718801218630,2.60130377,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718801218787,3.21026369,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718801219427,2.60130377,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718801220536,0.48829538,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718801220743,6.08938757,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718801221048,7.24632633,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718801221187,7.31615286,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718801222529,7.31615286,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718801222735,3.08938757,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718801222903,3.08938757,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718801222904,6.08935425,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718801223237,2.05105887,3545.0,3544.9,5.64182]
["bitfinex","ETHUSD",1718801223422,3.08935425,3545.0,3544.9,5.64182]
["bitfinex","ETHUSD",1718801223598,3.15906361,3545.0,3544.9,5.64182]
["bitfinex","ETHUSD",1718801224730,2.67076823,3545.0,3544.9,8.46277]
["bitfinex","ETHUSD",1718801226465,2.12076823,3545.0,3544.9,9.309047]
["bitfinex","ETHUSD",1718801226627,2.12076823,3545.0,3544.9,8.46277]
["bitfinex","ETHUSD",1718801228229,0.06970936,3545.0,3544.9,8.46277]
["bitfinex","ETHUSD",1718801228435,3.0,3545.8,3545.6,2.82034]
["bitfinex","ETHUSD",1718801228635,2.98343769,3545.7,3545.6,2.82034]
["bitfinex","ETHUSD",1718801229066,5.98343769,3545.7,3545.6,2.82034]
["bitfinex","ETHUSD",1718801229270,6.47173307,3545.7,3545.6,2.82034]
["bitfinex","ETHUSD",1718801229436,5.98343769,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718801229764,5.91269673,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718801229966,7.02112361,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718801230325,7.02112361,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718801231657,7.02112361,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718801232873,7.02112361,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718801233075,7.02112361,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718801233249,7.02112361,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718801233575,6.15924984,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718801234093,5.67095446,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718801234286,2.12095446,3545.6,3545.5,8.46141]
["bitfinex","ETHUSD",1718801234438,0.6201315,3545.6,3545.5,8.46141]
["bitfinex","ETHUSD",1718801234635,0.55,3545.6,3545.5,8.46141]
["bitfinex","ETHUSD",1718801235440,0.55,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718801235650,0.62021746,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718801236284,0.62021746,3545.6,3545.5,8.46141]
["bitfinex","ETHUSD",1718801237547,0.07021746,3545.6,3545.5,8.46141]
["bitfinex","ETHUSD",1718801237747,0.07021746,3545.6,3545.5,11.88851235]
["bitfinex","ETHUSD",1718801237961,3.0,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718801238166,2.05049772,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718801238354,5.60944271,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718801239053,6.15944271,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718801239442,6.15944271,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718801239675,5.67114733,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718801240260,2.67114733,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718801240878,0.62064961,3546.2,3546.1,8.45997]
["bitfinex","ETHUSD",1718801241389,0.62064961,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718801242089,0.62064961,3546.2,3546.1,8.45997]
["bitfinex","ETHUSD",1718801242287,0.62064961,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718801242485,0.62064961,3546.2,3546.1,8.45997]
["bitfinex","ETHUSD",1718801242782,0.07064961,3546.2,3546.1,9.32097]
["bitfinex","ETHUSD",1718801243183,6.20809538,3546.9,3546.7,2.81949]
["bitfinex","ETHUSD",1718801243380,3.85583539,3546.8,3546.7,2.81949]
["bitfinex","ETHUSD",1718801243590,7.4151378,3546.8,3546.7,2.81949]
["bitfinex","ETHUSD",1718801244272,6.8651378,3546.8,3546.7,2.81949]
["bitfinex","ETHUSD",1718801244582,3.55930241,3546.8,3546.7,5.63901]
["bitfinex","ETHUSD",1718801244786,3.07100703,3546.8,3546.7,5.63901]
["bitfinex","ETHUSD",1718801245793,3.62100703,3546.8,3546.7,5.63901]
["bitfinex","ETHUSD",1718801246990,0.62100703,3546.8,3546.7,5.63901]
["bitfinex","ETHUSD",1718801249399,0.07100703,3546.8,3546.7,8.45853]
["bitfinex","ETHUSD",1718801249601,0.07100703,3546.8,3546.7,9.672437]
["bitfinex","ETHUSD",1718801249759,6.16109538,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718801249964,2.04985709,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718801250198,2.53815247,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718801250491,5.53815247,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718801250698,6.7741719,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718801250895,7.3241719,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718801251264,7.38818937,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718801251505,7.67058937,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718801252102,5.62073228,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718801252987,5.62073228,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718801253195,3.8324,3547.3,3547.1,2.81913]
["bitfinex","ETHUSD",1718801253501,4.32069538,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718801253700,3.8324,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718801254371,0.8324,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718801254599,3.8324,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718801254899,0.8324,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718801255107,3.8324,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718801255267,0.8324,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718801257707,0.55,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718801260413,0.55,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718801260916,0.55,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718801261113,2.04980714,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718801261619,5.59980714,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718801261992,5.59980714,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718801262178,0.55,3547.4,3547.3,2.81903]
["bitfinex","ETHUSD",1718801262734,0.55,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718801262918,2.04980397,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718801263220,2.04980397,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718801263524,5.59980397,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718801264691,3.55,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718801264908,5.59978517,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718801265526,5.59978517,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718801266344,5.66398364,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718801269827,0.61419847,3547.5,3547.4,8.45688]
["bitfinex","ETHUSD",1718801272222,0.61419847,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718801273458,0.61419847,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718801273805,2.66379608,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718801274928,2.66379608,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718801275101,2.66379608,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718801275303,2.66379608,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718801276113,2.66379608,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718801276734,2.66379608,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718801280743,2.66379608,3547.5,3546.7,2.81944]
["bitfinex","ETHUSD",1718801280744,4.92919608,3547.5,3546.7,2.81944]
["bitfinex","ETHUSD",1718801280947,3.08789299,3547.4,3546.7,2.81944]
["bitfinex","ETHUSD",1718801281159,2.04959761,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718801281459,1.03829538,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718801281754,2.11366538,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718801282051,2.66366538,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718801282948,2.66366538,3547.1,3547.0,5.63854]
["bitfinex","ETHUSD",1718801283249,2.59959761,3547.1,3547.0,6.570429]
["bitfinex","ETHUSD",1718801283828,2.04959761,3547.1,3547.0,9.389709]
["bitfinex","ETHUSD",1718801284025,0.48829538,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718801284227,2.66396277,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718801284426,2.11396277,3547.6,3547.5,8.45663]
["bitfinex","ETHUSD",1718801284630,2.11396277,3547.6,3547.5,10.71433]
["bitfinex","ETHUSD",1718801286659,2.04963422,3547.6,3547.5,16.35209]
["bitfinex","ETHUSD",1718801286865,0.48829538,3548.7,3548.1,2.4876]
["bitfinex","ETHUSD",1718801287165,2.3111,3549.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718801287166,2.60226216,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718801287316,2.04901842,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718801287822,2.1139083,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718801288062,2.04901842,3548.4,3548.0,3.67948]
["bitfinex","ETHUSD",1718801288224,0.06477291,3548.3,3548.1,2.81833]
["bitfinex","ETHUSD",1718801288559,2.04901842,3548.2,3548.1,2.81833]
["bitfinex","ETHUSD",1718801288931,2.11373284,3548.2,3548.1,2.81833]
["bitfinex","ETHUSD",1718801289621,2.11373284,3548.2,3548.0,0.861]
["bitfinex","ETHUSD",1718801289944,2.11373284,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718801289945,2.04901842,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718801290144,2.81868,3547.8,3547.1,2.8192]
["bitfinex","ETHUSD",1718801290354,2.04901842,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718801290526,2.66364385,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718801290860,2.04901842,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718801291158,0.6145084,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718801291454,2.04901842,3547.4,3547.3,2.81903]
["bitfinex","ETHUSD",1718801291657,2.1132969,3547.4,3547.3,5.63807]
["bitfinex","ETHUSD",1718801292523,2.1132969,3547.4,3547.3,6.49907]
["bitfinex","ETHUSD",1718801292946,2.04901842,3547.4,3547.3,6.49907]
["bitfinex","ETHUSD",1718801293322,2.11325632,3547.4,3547.3,6.49907]
["bitfinex","ETHUSD",1718801293638,2.11325632,3547.4,3547.3,5.63807]
["bitfinex","ETHUSD",1718801293979,2.11325632,3547.4,3547.3,9.5284382]
["bitfinex","ETHUSD",1718801295758,2.04901842,3547.4,3547.3,9.5284382]
["bitfinex","ETHUSD",1718801295973,5.81826,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718801296271,2.6640425,3548.2,3547.7,2.81872]
["bitfinex","ETHUSD",1718801296472,5.04942075,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718801296679,2.6639255,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718801296971,5.04942075,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718801297176,2.04942075,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718801297329,2.11416404,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718801297530,2.11416404,3547.8,3547.2,2.81909]
["bitfinex","ETHUSD",1718801297730,2.04942075,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718801297964,0.55,3547.6,3547.4,5.63785]
["bitfinex","ETHUSD",1718801298286,2.04942075,3547.5,3547.4,2.81889]
["bitfinex","ETHUSD",1718801298427,2.11398852,3547.5,3547.3,2.819]
["bitfinex","ETHUSD",1718801298759,2.04942075,3547.4,3547.3,2.819]
["bitfinex","ETHUSD",1718801299159,2.11393001,3547.4,3547.3,2.819]
["bitfinex","ETHUSD",1718801299345,2.11393001,3547.4,3547.3,5.63804]
["bitfinex","ETHUSD",1718801299660,2.11393001,3547.4,3547.3,8.45708]
["bitfinex","ETHUSD",1718801299869,2.11393001,3547.4,3547.3,9.5283942]
["bitfinex","ETHUSD",1718801300038,2.04942075,3547.4,3547.3,9.5283942]
["bitfinex","ETHUSD",1718801300242,3.0,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718801300428,2.11437891,3548.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718801300626,2.0494382,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718801300933,2.0494382,3548.1,3548.0,5.63696]
["bitfinex","ETHUSD",1718801301140,3.0,3548.6,3548.3,2.81818]
["bitfinex","ETHUSD",1718801301351,2.04912735,3548.5,3548.3,2.81818]
["bitfinex","ETHUSD",1718801301557,2.04912735,3548.4,3548.3,2.81818]
["bitfinex","ETHUSD",1718801301945,2.04912735,3548.6,3548.3,2.81818]
["bitfinex","ETHUSD",1718801302145,2.04912735,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718801302460,3.0,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718801302654,2.04903556,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718801303967,2.04903556,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718801304130,0.55,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718801304339,2.59903556,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718801306090,2.04903556,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718801306267,5.04887204,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718801306437,2.59887204,3548.9,3548.7,2.8179]
["bitfinex","ETHUSD",1718801306637,2.04887204,3548.8,3548.7,2.8179]
["bitfinex","ETHUSD",1718801306860,2.04887204,3548.8,3548.7,5.63583]
["bitfinex","ETHUSD",1718801307081,3.0,3549.4,3548.8,2.81785]
["bitfinex","ETHUSD",1718801307251,2.04874848,3549.3,3549.0,2.81762]
["bitfinex","ETHUSD",1718801307453,2.04874848,3549.2,3549.0,2.81762]
["bitfinex","ETHUSD",1718801307770,2.04874848,3549.1,3549.0,2.81762]
["bitfinex","ETHUSD",1718801308083,2.42938115,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718801308375,2.04859164,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1718801308670,2.04859164,3549.3,3549.2,2.81751]
["bitfinex","ETHUSD",1718801309034,2.04859164,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1718801311277,0.06590159,3549.3,3549.2,2.81751]
["bitfinex","ETHUSD",1718801311482,2.66449323,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718801311775,2.59859164,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718801312071,0.06578468,3549.1,3548.8,2.81778]
["bitfinex","ETHUSD",1718801312273,0.06578468,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718801312795,0.06578468,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718801313498,0.06578468,3549.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718801313812,0.06578468,3549.1,3548.9,5.6355]
["bitfinex","ETHUSD",1718801314089,0.06578468,3549.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718801315389,0.06578468,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718801315596,0.06578468,3549.1,3549.0,6.49438]
["bitfinex","ETHUSD",1718801315958,5.81713,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1718801316198,2.5985489,3549.7,3549.3,0.859]
["bitfinex","ETHUSD",1718801316495,2.5985489,3549.7,3549.3,3.67645]
["bitfinex","ETHUSD",1718801316496,2.0485489,3549.6,3549.3,3.67645]
["bitfinex","ETHUSD",1718801316797,0.066154,3549.5,3549.3,3.67645]
["bitfinex","ETHUSD",1718801316957,2.0485489,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718801317358,2.11470959,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718801317591,2.11470959,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718801317902,0.06616069,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718801318059,6.30481817,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718801318382,2.66492195,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718801318694,2.04854782,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718801318946,0.61625725,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718801319807,0.61625725,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718801320099,0.61625725,3549.5,3549.1,6.4942]
["bitfinex","ETHUSD",1718801320263,0.61625725,3549.5,3549.1,3.6766]
["bitfinex","ETHUSD",1718801321301,0.61625725,3549.5,3549.1,4.848118]
["bitfinex","ETHUSD",1718801321506,0.61625725,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718801322180,0.61625725,3549.5,3549.3,3.67643]
["bitfinex","ETHUSD",1718801323963,0.06625725,3549.5,3549.3,3.67643]
["bitfinex","ETHUSD",1718801324402,3.48774817,3549.8,3549.3,3.67643]
["bitfinex","ETHUSD",1718801324705,2.59843612,3549.7,3549.3,3.67643]
["bitfinex","ETHUSD",1718801324861,0.06575195,3549.6,3549.3,3.67643]
["bitfinex","ETHUSD",1718801327516,0.06575195,3549.6,3549.5,0.859]
["bitfinex","ETHUSD",1718801327711,0.61575195,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718801327880,0.06575195,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718801329613,0.06575195,3549.6,3549.5,3.67629]
["bitfinex","ETHUSD",1718801330335,0.06575195,3549.6,3549.5,10.70417]
["bitfinex","ETHUSD",1718801330489,0.06575195,3549.6,3549.5,11.56317]
["bitfinex","ETHUSD",1718801330826,8.26501,3550.4,3549.5,5.92859]
["bitfinex","ETHUSD",1718801331030,2.5359582,3550.3,3549.8,2.81701]
["bitfinex","ETHUSD",1718801331226,2.04821003,3550.2,3549.8,2.81701]
["bitfinex","ETHUSD",1718801331427,0.55,3550.1,3549.8,2.81701]
["bitfinex","ETHUSD",1718801331599,0.61595651,3550.1,3549.8,2.81701]
["bitfinex","ETHUSD",1718801332396,0.61595651,3550.1,3549.7,0.859]
["bitfinex","ETHUSD",1718801332809,0.61595651,3550.1,3549.7,1.49941094]
["bitfinex","ETHUSD",1718801333188,0.61595651,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718801333595,0.61595651,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801335328,0.61595651,3550.1,3549.9,3.67596]
["bitfinex","ETHUSD",1718801337443,0.06595651,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718801337622,0.06595651,3550.1,3550.0,6.62883209]
["bitfinex","ETHUSD",1718801337946,3.48774817,3550.6,3550.1,2.81677]
["bitfinex","ETHUSD",1718801338121,2.59805246,3550.5,3550.1,2.81677]
["bitfinex","ETHUSD",1718801338327,2.04805246,3550.4,3550.1,2.81677]
["bitfinex","ETHUSD",1718801338650,2.04805246,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718801339131,2.04805246,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718801339709,2.04805246,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718801340549,2.04805246,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718801341234,0.06655766,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718801341641,0.55,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718801342175,0.06661608,3550.4,3549.9,0.649308]
["bitfinex","ETHUSD",1718801342466,0.06661608,3550.4,3549.5,2.81723]
["bitfinex","ETHUSD",1718801342467,2.81684,3550.1,3549.5,2.81723]
["bitfinex","ETHUSD",1718801342627,2.5867,3549.9,3548.9,2.81776]
["bitfinex","ETHUSD",1718801342811,3.67622,3549.6,3548.8,2.81785]
["bitfinex","ETHUSD",1718801343017,2.0482298,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718801343018,2.0482298,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718801343259,2.0482298,3549.4,3549.1,3.67661]
["bitfinex","ETHUSD",1718801343420,0.06604336,3549.5,3548.5,5.08296]
["bitfinex","ETHUSD",1718801343421,0.06604336,3549.5,3549.4,9.31111]
["bitfinex","ETHUSD",1718801343620,2.805,3550.3,3549.8,2.81703]
["bitfinex","ETHUSD",1718801343822,2.04817388,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718801344051,0.55,3550.1,3549.8,2.81703]
["bitfinex","ETHUSD",1718801344255,2.04817388,3550.0,3549.8,2.81703]
["bitfinex","ETHUSD",1718801344540,0.55,3549.9,3549.8,2.81703]
["bitfinex","ETHUSD",1718801344768,0.48774817,3550.3,3550.0,2.81686]
["bitfinex","ETHUSD",1718801344969,2.5981202,3550.2,3550.0,2.81686]
["bitfinex","ETHUSD",1718801345173,2.0481202,3550.1,3550.0,2.81686]
["bitfinex","ETHUSD",1718801345476,2.0481202,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718801345853,2.0481202,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801348755,2.0481202,3550.1,3550.0,6.26383035]
["bitfinex","ETHUSD",1718801349783,3.09877,3550.8,3550.2,2.81667]
["bitfinex","ETHUSD",1718801349938,2.59791899,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718801350141,2.81654,3550.5,3549.9,3.67596]
["bitfinex","ETHUSD",1718801350381,2.66203236,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718801350674,2.04791899,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718801350877,0.61399652,3550.2,3549.8,3.466356]
["bitfinex","ETHUSD",1718801351048,2.04791899,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718801351242,0.06391458,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718801351476,2.04791899,3549.9,3549.8,3.67604]
["bitfinex","ETHUSD",1718801351780,2.1117545,3549.9,3549.8,3.67604]
["bitfinex","ETHUSD",1718801352287,2.1117545,3549.9,3549.8,6.4931]
["bitfinex","ETHUSD",1718801352572,2.1117545,3549.9,3549.8,2.81704]
["bitfinex","ETHUSD",1718801353353,2.1117545,3549.9,3549.8,5.6341]
["bitfinex","ETHUSD",1718801353744,2.1117545,3549.9,3549.8,6.28341]
["bitfinex","ETHUSD",1718801353945,2.1117545,3549.9,3549.8,9.10047]
["bitfinex","ETHUSD",1718801354150,0.48760435,3550.5,3550.2,2.81668]
["bitfinex","ETHUSD",1718801354349,8.7782183,3550.7,3550.2,2.81668]
["bitfinex","ETHUSD",1718801354350,2.59790504,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718801354579,2.66203111,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718801355479,2.66203111,3550.4,3550.2,2.81668]
["bitfinex","ETHUSD",1718801355686,2.04789505,3550.3,3550.2,2.81668]
["bitfinex","ETHUSD",1718801355887,2.11196586,3550.3,3550.2,2.81668]
["bitfinex","ETHUSD",1718801359201,2.11196586,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718801359518,2.04789505,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718801359819,2.04789505,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718801359820,2.1119376,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718801359977,2.04789505,3550.1,3550.0,2.81688]
["bitfinex","ETHUSD",1718801360178,2.04789505,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718801360375,2.11187917,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718801360690,2.04789505,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718801361040,2.04789505,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718801361175,3.85419435,3550.4,3549.6,2.81714]
["bitfinex","ETHUSD",1718801361176,2.04789505,3550.3,3549.6,2.81714]
["bitfinex","ETHUSD",1718801361377,2.59789505,3550.2,3549.7,3.67612]
["bitfinex","ETHUSD",1718801361602,2.04789505,3550.1,3549.7,3.67612]
["bitfinex","ETHUSD",1718801362012,2.04789505,3550.1,3549.7,4.325464]
["bitfinex","ETHUSD",1718801362225,2.04789505,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718801362524,2.04793124,3550.4,3550.1,2.81674]
["bitfinex","ETHUSD",1718801362681,2.04792942,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718801363017,0.48760435,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718801363018,2.0478229,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718801363229,2.59782018,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718801363680,2.04782018,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718801363882,2.04782018,3550.5,3550.4,6.63082335]
["bitfinex","ETHUSD",1718801365207,0.48760435,3551.0,3550.5,2.81642]
["bitfinex","ETHUSD",1718801365408,2.59772003,3550.9,3550.5,2.81642]
["bitfinex","ETHUSD",1718801365620,2.04772003,3550.8,3550.5,2.81642]
["bitfinex","ETHUSD",1718801365804,0.55,3550.7,3550.5,2.81642]
["bitfinex","ETHUSD",1718801366022,2.04772003,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718801366244,2.04772003,3550.6,3550.5,5.633]
["bitfinex","ETHUSD",1718801367316,2.04772003,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718801368206,2.04772003,3550.6,3550.5,7.652532]
["bitfinex","ETHUSD",1718801368515,2.04755924,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801368717,2.65996425,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801371312,2.10996425,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718801371810,2.10996425,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801372412,2.65996425,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801372657,2.65996425,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718801372961,2.59755603,3550.9,3550.8,2.81625]
["bitfinex","ETHUSD",1718801373263,2.6599741,3550.9,3550.8,2.81625]
["bitfinex","ETHUSD",1718801375358,2.6599741,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801376881,0.61241807,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801377248,2.65987121,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801378376,2.65987121,3550.9,3550.8,9.956928]
["bitfinex","ETHUSD",1718801378588,0.06241807,3550.9,3550.8,9.956928]
["bitfinex","ETHUSD",1718801378741,0.61241807,3550.9,3550.8,9.956928]
["bitfinex","ETHUSD",1718801379857,0.55,3550.9,3550.8,9.956928]
["bitfinex","ETHUSD",1718801380268,0.55,3550.9,3550.8,9.097928]
["bitfinex","ETHUSD",1718801380468,0.55,3550.9,3550.8,9.956928]
["bitfinex","ETHUSD",1718801381376,0.55,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801381878,0.61267244,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801382043,0.61267244,3550.9,3550.8,6.281668]
["bitfinex","ETHUSD",1718801382375,0.55,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801383379,0.61267244,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801383786,0.61267244,3550.9,3550.8,6.281668]
["bitfinex","ETHUSD",1718801383945,0.61267244,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801384141,0.61267244,3550.9,3550.8,6.281668]
["bitfinex","ETHUSD",1718801384496,0.61267244,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801384497,0.55,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801384664,0.55,3550.9,3550.8,9.956928]
["bitfinex","ETHUSD",1718801385398,0.55,3550.9,3550.8,7.140668]
["bitfinex","ETHUSD",1718801387160,0.55,3550.9,3550.8,9.956928]
["bitfinex","ETHUSD",1718801388345,2.4218,3551.7,3550.8,1.508158]
["bitfinex","ETHUSD",1718801388584,2.10631348,3551.6,3551.1,3.67496]
["bitfinex","ETHUSD",1718801388752,2.04726948,3551.5,3551.3,2.81579]
["bitfinex","ETHUSD",1718801389087,0.60886424,3551.4,3551.3,2.81579]
["bitfinex","ETHUSD",1718801389295,2.65613372,3551.4,3551.3,2.81579]
["bitfinex","ETHUSD",1718801390371,2.65613372,3551.4,3551.3,5.63166]
["bitfinex","ETHUSD",1718801390688,2.65613372,3551.4,3551.3,9.05328355]
["bitfinex","ETHUSD",1718801390888,0.60886424,3551.4,3551.3,12.23568355]
["bitfinex","ETHUSD",1718801391181,0.60886424,3551.4,3551.3,7.09641355]
["bitfinex","ETHUSD",1718801391182,0.55,3551.4,3551.3,7.09641355]
["bitfinex","ETHUSD",1718801391385,0.60888327,3551.4,3551.3,9.91228355]
["bitfinex","ETHUSD",1718801392568,0.55,3551.4,3551.3,12.22428355]
["bitfinex","ETHUSD",1718801393185,0.48741663,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718801393486,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801393806,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801394587,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801395091,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801395310,0.005,3552.7,3552.2,0.859]
["bitfinex","ETHUSD",1718801395454,0.287461,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718801395952,0.287461,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718801396149,0.005,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718801396561,0.005,3552.7,3552.3,2.81503]
["bitfinex","ETHUSD",1718801396771,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801397396,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801398186,0.005,3552.7,3552.6,6.48866]
["bitfinex","ETHUSD",1718801398888,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801399068,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801400422,0.005,3552.7,3552.4,3.67392]
["bitfinex","ETHUSD",1718801400772,0.005,3552.7,3552.4,3.67398]
["bitfinex","ETHUSD",1718801401174,0.05945812,3552.6,3552.5,2.87120216]
["bitfinex","ETHUSD",1718801401373,0.05945812,3552.6,3552.5,9.36002216]
["bitfinex","ETHUSD",1718801401616,0.55,3552.6,3552.5,11.69902216]
["bitfinex","ETHUSD",1718801401913,0.005,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718801402078,0.005,3552.7,3552.6,9.90924355]
["bitfinex","ETHUSD",1718801402275,0.005,3552.7,3552.6,9.05024355]
["bitfinex","ETHUSD",1718801402577,0.06513551,3552.7,3552.6,9.90924355]
["bitfinex","ETHUSD",1718801402893,0.555,3552.7,3552.6,9.90924355]
["bitfinex","ETHUSD",1718801403073,0.005,3552.7,3552.6,9.90924355]
["bitfinex","ETHUSD",1718801406611,2.4503,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801406925,3.06055277,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718801407126,0.55,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718801407627,0.06020426,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718801407816,0.55,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718801408012,0.06008756,3552.3,3552.2,2.81514]
["bitfinex","ETHUSD",1718801408328,0.61008756,3552.3,3552.1,2.8152]
["bitfinex","ETHUSD",1718801408628,0.61008756,3552.3,3551.4,5.28341]
["bitfinex","ETHUSD",1718801409737,0.55,3552.2,3551.6,2.81562]
["bitfinex","ETHUSD",1718801410030,0.55,3552.2,3551.2,2.81589]
["bitfinex","ETHUSD",1718801410031,0.55,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718801410213,0.55,3552.2,3552.1,8.44569]
["bitfinex","ETHUSD",1718801411642,0.005,3552.8,3552.6,5.62966]
["bitfinex","ETHUSD",1718801412209,0.005,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718801412440,0.005,3552.8,3552.2,2.81509]
["bitfinex","ETHUSD",1718801412733,0.005,3552.8,3551.8,0.728853]
["bitfinex","ETHUSD",1718801412942,0.005,3552.8,3551.8,3.728853]
["bitfinex","ETHUSD",1718801413129,0.005,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718801413943,0.005,3552.8,3552.6,5.62966]
["bitfinex","ETHUSD",1718801414255,0.005,3552.8,3552.6,8.44449]
["bitfinex","ETHUSD",1718801417046,0.005,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718801417554,0.06500564,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801417725,0.555,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801417912,0.61500564,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801418413,0.61500564,3552.7,3551.9,3.0922753]
["bitfinex","ETHUSD",1718801418604,0.61500564,3552.7,3552.0,0.88312566]
["bitfinex","ETHUSD",1718801418605,0.55,3552.6,3552.0,0.88312566]
["bitfinex","ETHUSD",1718801418806,0.06000494,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718801419009,0.61000494,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718801419914,0.61000494,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718801420209,2.8506,3552.4,3551.7,2.81552]
["bitfinex","ETHUSD",1718801420460,2.91051017,3552.4,3551.9,2.81535]
["bitfinex","ETHUSD",1718801421036,0.60991017,3552.4,3551.9,2.81533]
["bitfinex","ETHUSD",1718801421252,0.60991017,3552.4,3551.2,5.10097]
["bitfinex","ETHUSD",1718801421253,5.30688,3552.3,3551.8,2.81545]
["bitfinex","ETHUSD",1718801421437,3.36517,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718801421639,3.42470043,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718801421835,4.16200684,3552.2,3551.5,2.81563]
["bitfinex","ETHUSD",1718801422045,4.16200684,3552.2,3551.4,2.81578]
["bitfinex","ETHUSD",1718801422046,2.81539,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718801422252,0.55,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718801422449,0.60931378,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718801423346,4.17114548,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718801423573,1.35575548,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718801423728,1.35575548,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718801423926,0.60931378,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718801424125,0.60931378,3551.9,3551.6,2.81555]
["bitfinex","ETHUSD",1718801424853,0.60931378,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718801425219,0.60931378,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718801425421,0.05931378,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718801425626,3.48725683,3552.6,3552.1,2.81519]
["bitfinex","ETHUSD",1718801425925,0.05959913,3552.5,3552.1,2.81519]
["bitfinex","ETHUSD",1718801426519,0.05959913,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718801426721,0.55,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718801426922,0.55,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718801427157,0.46929803,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718801427464,0.46929803,3552.3,3551.5,2.81564]
["bitfinex","ETHUSD",1718801427465,2.3105,3552.0,3551.5,2.81564]
["bitfinex","ETHUSD",1718801427625,5.12583,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718801427955,0.60928944,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718801428199,1.09654627,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718801428342,0.60928944,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718801428542,0.60928944,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718801428741,0.60928944,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718801429047,1.09654627,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718801429265,0.60928944,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718801429579,0.60928944,3551.9,3551.7,2.81553]
["bitfinex","ETHUSD",1718801429887,0.60928944,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718801430039,0.60928944,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718801430396,0.60928944,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718801430558,0.60928944,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718801431988,0.64460562,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718801433588,0.09460562,3551.9,3551.8,9.29106]
["bitfinex","ETHUSD",1718801433739,0.03531618,3551.9,3551.8,9.29106]
["bitfinex","ETHUSD",1718801433944,3.49225683,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718801434145,0.09510322,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718801434389,0.99412784,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718801434567,0.09513693,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718801435182,0.09513693,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718801435386,0.09513693,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718801435547,2.4884,3552.3,3551.8,2.81545]
["bitfinex","ETHUSD",1718801435748,1.18925848,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718801436058,1.28429973,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718801436379,4.09945973,3552.2,3551.6,2.81556]
["bitfinex","ETHUSD",1718801436587,1.77155656,3552.2,3551.6,2.81563]
["bitfinex","ETHUSD",1718801436752,1.77155656,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718801436951,0.73575366,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718801437249,0.64492653,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718801437998,0.64492653,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718801438170,0.64492653,3552.0,3551.3,2.81582]
["bitfinex","ETHUSD",1718801438171,3.46024653,3552.0,3551.3,2.81582]
["bitfinex","ETHUSD",1718801438493,0.53223755,3551.9,3551.3,2.81582]
["bitfinex","ETHUSD",1718801438663,0.55,3551.8,3551.3,2.81582]
["bitfinex","ETHUSD",1718801438842,2.3801,3551.7,3551.1,2.816]
["bitfinex","ETHUSD",1718801439043,0.64464474,3551.6,3549.9,7.33]
["bitfinex","ETHUSD",1718801439249,2.3801,3551.1,3550.3,2.81665]
["bitfinex","ETHUSD",1718801439465,0.55,3551.0,3550.4,2.81651]
["bitfinex","ETHUSD",1718801439670,0.574605,3550.9,3549.8,5.10529]
["bitfinex","ETHUSD",1718801439901,0.55,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718801440101,0.64426337,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718801440466,4.17907389,3550.8,3550.0,2.81683]
["bitfinex","ETHUSD",1718801440681,4.66633072,3550.8,3550.2,2.81674]
["bitfinex","ETHUSD",1718801440865,1.36274389,3550.8,3550.2,2.81674]
["bitfinex","ETHUSD",1718801443599,1.36274389,3550.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718801443804,0.78522589,3550.7,3549.9,2.81696]
["bitfinex","ETHUSD",1718801443980,0.64419531,3550.6,3549.9,2.81696]
["bitfinex","ETHUSD",1718801444174,0.09419531,3550.6,3549.9,2.81696]
["bitfinex","ETHUSD",1718801444394,0.55,3550.5,3549.9,2.81696]
["bitfinex","ETHUSD",1718801444701,0.0940805,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718801444998,0.55,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718801445197,0.09396567,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718801445403,0.55,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718801445700,0.55,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718801445901,0.55,3550.1,3550.0,9.295779]
["bitfinex","ETHUSD",1718801448789,0.55,3550.1,3550.0,6.478879]
["bitfinex","ETHUSD",1718801448993,0.55,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801449319,0.64375885,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801449502,0.64375885,3550.1,3549.6,2.81717]
["bitfinex","ETHUSD",1718801449709,0.64375885,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801450223,0.64375885,3550.1,3549.9,2.81698]
["bitfinex","ETHUSD",1718801451017,0.64375885,3550.1,3549.5,2.81726]
["bitfinex","ETHUSD",1718801451315,0.98981374,3550.1,3549.0,2.81767]
["bitfinex","ETHUSD",1718801451502,0.98981374,3550.1,3548.4,2.4481]
["bitfinex","ETHUSD",1718801451503,2.81729,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1718801451716,2.3267,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1718801451717,5.14393,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1718801451896,0.09334251,3549.4,3549.0,2.81766]
["bitfinex","ETHUSD",1718801452096,0.55,3549.3,3549.0,2.81766]
["bitfinex","ETHUSD",1718801452284,0.64339996,3549.5,3549.0,2.81766]
["bitfinex","ETHUSD",1718801452484,0.09322762,3549.2,3549.0,2.81766]
["bitfinex","ETHUSD",1718801452723,0.55,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718801452922,0.09279892,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718801453087,0.55,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718801453628,0.64266208,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718801453917,0.55,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718801455441,0.55,3549.0,3548.9,8.45331]
["bitfinex","ETHUSD",1718801458553,3.0,3550.4,3548.9,8.105001]
["bitfinex","ETHUSD",1718801458846,8.6890183,3550.5,3548.9,8.105001]
["bitfinex","ETHUSD",1718801458847,0.09306613,3550.3,3549.8,2.81698]
["bitfinex","ETHUSD",1718801459035,0.09306613,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718801459036,0.52495961,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718801459227,2.3401,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718801459428,0.09312355,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718801459819,0.09312355,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718801460351,0.09312355,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718801460781,0.09312355,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718801460782,3.09877,3550.8,3550.2,2.81672]
["bitfinex","ETHUSD",1718801460919,0.09277173,3550.4,3549.5,2.81726]
["bitfinex","ETHUSD",1718801461120,2.81651,3550.5,3549.5,2.81726]
["bitfinex","ETHUSD",1718801461321,0.09314944,3550.3,3549.5,2.81726]
["bitfinex","ETHUSD",1718801461521,0.09323816,3550.4,3549.8,2.81702]
["bitfinex","ETHUSD",1718801461756,0.09312332,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718801461958,0.0931964,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718801462272,3.0,3550.9,3550.2,2.81674]
["bitfinex","ETHUSD",1718801462437,2.81627,3550.8,3550.2,2.81674]
["bitfinex","ETHUSD",1718801462622,1.102047,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718801462817,2.6706,3551.0,3549.9,2.81694]
["bitfinex","ETHUSD",1718801463147,0.2825,3551.2,3550.6,2.81635]
["bitfinex","ETHUSD",1718801463319,1.693138,3551.2,3550.6,2.81635]
["bitfinex","ETHUSD",1718801463817,1.693138,3551.2,3550.7,2.81632]
["bitfinex","ETHUSD",1718801464570,1.410638,3551.2,3550.7,2.81632]
["bitfinex","ETHUSD",1718801464724,5.3765,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1718801464924,3.0,3551.3,3551.0,2.81604]
["bitfinex","ETHUSD",1718801465143,2.3765,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1718801465348,2.3765,3551.4,3550.7,2.81627]
["bitfinex","ETHUSD",1718801465530,0.86796616,3551.3,3550.7,2.81627]
["bitfinex","ETHUSD",1718801465738,0.86796616,3551.3,3550.5,2.81649]
["bitfinex","ETHUSD",1718801465739,0.86796616,3551.3,3551.0,2.81607]
["bitfinex","ETHUSD",1718801466179,0.86796616,3551.3,3550.7,2.81632]
["bitfinex","ETHUSD",1718801466335,2.3765,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718801466939,2.3765,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718801467454,0.4874997,3551.6,3551.0,2.81609]
["bitfinex","ETHUSD",1718801467631,0.55,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718801468039,3.55,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718801468288,4.367732,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718801468576,4.8551951,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718801469630,1.0374631,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718801469836,0.4874631,3552.1,3551.6,2.81563]
["bitfinex","ETHUSD",1718801470072,2.04723129,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718801470271,0.4874631,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718801470578,1.21229814,3552.0,3551.5,2.81571]
["bitfinex","ETHUSD",1718801471561,4.02760814,3552.0,3551.0,2.81605]
["bitfinex","ETHUSD",1718801471766,2.16506754,3551.9,3551.0,2.81605]
["bitfinex","ETHUSD",1718801472377,2.16506754,3551.9,3551.2,2.81587]
["bitfinex","ETHUSD",1718801472874,4.98046754,3551.9,3551.3,2.81582]
["bitfinex","ETHUSD",1718801473089,2.65252157,3551.9,3551.1,5.63196]
["bitfinex","ETHUSD",1718801473250,2.16506754,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718801473464,0.54679016,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718801473667,0.55,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718801473873,0.55,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718801474268,0.55,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718801475371,11.9180883,3552.2,3551.7,2.81549]
["bitfinex","ETHUSD",1718801475372,6.3489183,3552.2,3551.7,2.81549]
["bitfinex","ETHUSD",1718801475702,6.3489183,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718801475923,6.3489183,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718801476413,6.4404581,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718801477264,0.0915398,3552.2,3552.1,8.44569]
["bitfinex","ETHUSD",1718801477699,0.005,3552.7,3552.3,2.815]
["bitfinex","ETHUSD",1718801477999,1.19957183,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718801478195,0.09196072,3552.6,3552.3,2.81505]
["bitfinex","ETHUSD",1718801478803,0.55,3552.5,3552.3,2.81505]
["bitfinex","ETHUSD",1718801479194,0.09184603,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718801479397,0.64184603,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718801479898,0.82598782,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718801480198,0.55,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718801480590,0.09173132,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718801480776,0.55,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718801481100,0.55,3552.1,3551.7,2.8155]
["bitfinex","ETHUSD",1718801481101,0.0916166,3552.0,3551.7,2.8155]
["bitfinex","ETHUSD",1718801481286,0.55,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1718801481494,0.55,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718801481692,0.55,3551.9,3551.1,2.81595]
["bitfinex","ETHUSD",1718801481693,2.81555,3551.7,3551.1,2.81595]
["bitfinex","ETHUSD",1718801481872,0.55,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718801482073,0.09149081,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718801482396,0.55,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718801482779,0.55,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718801482986,0.55,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718801483181,0.09141118,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718801483388,0.55,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718801483721,0.64141118,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718801484214,0.64141118,3551.3,3550.8,2.8162]
["bitfinex","ETHUSD",1718801484398,0.55,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718801484776,0.09078115,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718801484988,0.55,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718801485185,0.55,3551.0,3550.5,5.22749]
["bitfinex","ETHUSD",1718801485520,0.09066634,3550.9,3550.7,2.81628]
["bitfinex","ETHUSD",1718801485813,0.55,3550.8,3550.7,2.81628]
["bitfinex","ETHUSD",1718801486186,0.64060894,3550.8,3550.7,2.81628]
["bitfinex","ETHUSD",1718801487285,0.64060894,3550.8,3550.4,2.81651]
["bitfinex","ETHUSD",1718801487491,0.55,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718801487700,0.09055152,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718801487889,0.55,3550.6,3550.5,2.81649]
["bitfinex","ETHUSD",1718801488269,0.64037674,3550.6,3550.5,2.81649]
["bitfinex","ETHUSD",1718801488986,0.64037674,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718801489420,0.64037674,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718801489625,0.64037674,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718801493222,0.64037674,3550.6,3550.4,2.81654]
["bitfinex","ETHUSD",1718801493520,0.64037674,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718801494185,0.64037674,3550.6,3550.5,8.4495]
["bitfinex","ETHUSD",1718801494383,0.64037674,3550.6,3550.5,9.29445]
["bitfinex","ETHUSD",1718801494582,0.55,3550.6,3550.5,9.29445]
["bitfinex","ETHUSD",1718801496325,0.55,3550.6,3550.5,8.4495]
["bitfinex","ETHUSD",1718801497301,0.55,3550.6,3550.5,5.633]
["bitfinex","ETHUSD",1718801498691,0.55,3550.6,3550.0,2.81683]
["bitfinex","ETHUSD",1718801498892,0.55,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718801498893,0.09027966,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718801499096,0.55,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718801499321,0.55,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718801499525,0.09016482,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718801499825,0.55,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718801500024,0.55,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718801500191,0.55,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718801500707,0.55,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718801502219,2.81667,3550.3,3549.7,2.81712]
["bitfinex","ETHUSD",1718801502499,1.37311875,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718801502712,0.55,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718801503528,3.36675,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1718801503734,2.04812823,3550.1,3549.6,2.81714]
["bitfinex","ETHUSD",1718801503945,0.55,3550.0,3549.6,2.81714]
["bitfinex","ETHUSD",1718801504430,2.04823022,3549.9,3549.3,2.81739]
["bitfinex","ETHUSD",1718801504641,0.55,3549.8,3549.3,2.81739]
["bitfinex","ETHUSD",1718801504943,0.55,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718801504944,2.04823022,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718801505098,0.55,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718801505521,0.55,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718801505824,2.04828618,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718801506029,0.63976424,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718801506822,0.63976424,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718801507642,0.63976424,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718801507643,0.63976424,3549.7,3549.5,2.81728]
["bitfinex","ETHUSD",1718801508148,0.63976424,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718801509835,0.63976424,3549.7,3549.6,5.20921]
["bitfinex","ETHUSD",1718801510006,0.63976424,3549.7,3549.6,11.646277]
["bitfinex","ETHUSD",1718801510211,0.55,3549.7,3549.6,11.646277]
["bitfinex","ETHUSD",1718801512739,0.48769909,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1718801513050,6.3489183,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718801513224,0.2825,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718801513549,0.2825,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718801513843,2.2695,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1718801513844,2.04769567,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718801514033,0.43171957,3550.8,3550.6,2.8164]
["bitfinex","ETHUSD",1718801514240,0.48754283,3551.2,3550.9,2.81615]
["bitfinex","ETHUSD",1718801514570,2.04766077,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718801514864,2.32943113,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718801515661,0.55,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718801516022,0.55,3551.4,3550.9,2.81612]
["bitfinex","ETHUSD",1718801516368,2.37950311,3551.6,3551.2,2.8159]
["bitfinex","ETHUSD",1718801516532,2.04739465,3551.5,3551.2,2.8159]
["bitfinex","ETHUSD",1718801516728,1.34144406,3551.4,3551.2,2.8159]
["bitfinex","ETHUSD",1718801517858,2.04743376,3551.3,3551.2,2.8159]
["bitfinex","ETHUSD",1718801518159,2.59743376,3551.3,3551.2,2.8159]
["bitfinex","ETHUSD",1718801519414,2.59743376,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718801519776,2.59743376,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718801519920,2.04743376,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718801520257,1.23764207,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718801520258,0.55,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801520462,1.23764207,3551.2,3551.0,2.81607]
["bitfinex","ETHUSD",1718801521029,0.09075326,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718801521233,0.55,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801521430,0.64069428,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801522832,0.64069428,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718801525317,0.64069428,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718801525565,0.55,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718801527624,0.48754283,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718801527747,2.2862,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718801527748,2.04718078,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718801527948,2.0471002,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718801528149,3.16406378,3552.1,3552.0,2.78691]
["bitfinex","ETHUSD",1718801529785,3.71406378,3552.1,3552.0,2.78691]
["bitfinex","ETHUSD",1718801529939,3.71406378,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718801530143,3.71406378,3552.1,3551.1,2.81597]
["bitfinex","ETHUSD",1718801530144,2.96850658,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718801530346,2.0471002,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718801530650,2.0471002,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718801530651,2.9172,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718801530983,2.9172,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1718801530984,2.0471002,3551.7,3551.2,2.81593]
["bitfinex","ETHUSD",1718801531155,0.55,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718801531356,2.59853022,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718801531684,2.5971002,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718801532090,0.55,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718801532387,0.55,3551.7,3551.5,2.81566]
["bitfinex","ETHUSD",1718801532565,0.29172,3551.6,3551.5,2.81566]
["bitfinex","ETHUSD",1718801532751,2.88885057,3551.6,3551.5,2.81566]
["bitfinex","ETHUSD",1718801533882,0.84172,3551.6,3551.5,2.81566]
["bitfinex","ETHUSD",1718801534457,2.88887346,3551.6,3551.5,2.81566]
["bitfinex","ETHUSD",1718801534965,0.84172,3551.6,3551.5,2.81566]
["bitfinex","ETHUSD",1718801535689,2.88890506,3551.6,3551.5,2.81566]
["bitfinex","ETHUSD",1718801535845,2.88890506,3551.6,3550.9,2.81616]
["bitfinex","ETHUSD",1718801536184,6.02953121,3551.5,3550.9,2.81618]
["bitfinex","ETHUSD",1718801536386,6.02953121,3551.5,3550.7,2.81634]
["bitfinex","ETHUSD",1718801536387,2.2907,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718801536594,2.2907,3551.3,3550.5,2.81643]
["bitfinex","ETHUSD",1718801536595,4.86318593,3551.2,3550.6,2.81641]
["bitfinex","ETHUSD",1718801536764,4.86318593,3551.2,3550.1,2.4676]
["bitfinex","ETHUSD",1718801536765,3.59421252,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718801536960,2.81627,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718801537197,2.81658,3550.4,3549.8,2.81699]
["bitfinex","ETHUSD",1718801537493,2.81658,3550.4,3549.2,2.058]
["bitfinex","ETHUSD",1718801537494,2.0478706,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718801537660,3.69839991,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718801537849,2.0478706,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718801538182,0.63982636,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718801538355,0.63982636,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801538782,0.63982636,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718801539080,0.85360894,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718801540485,0.85360894,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801541055,0.63982636,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801541291,0.63982636,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718801541666,0.63982636,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718801542153,0.63982636,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718801542353,2.04815183,3550.0,3549.7,2.81711]
["bitfinex","ETHUSD",1718801542553,0.55,3549.9,3549.7,2.81711]
["bitfinex","ETHUSD",1718801542759,0.63998193,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718801542956,0.63998193,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718801546499,0.63998193,3549.9,3549.8,5.69045764]
["bitfinex","ETHUSD",1718801546995,0.639592,3549.9,3549.6,2.81714]
["bitfinex","ETHUSD",1718801547500,0.639592,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718801547664,0.639592,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718801547865,0.9852262,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718801548776,0.9852262,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718801549095,0.639592,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718801549867,0.639592,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718801550064,0.639592,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718801555611,0.639592,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718801555766,0.639592,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718801556400,1.2333462,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718801556631,4.0503262,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1718801556907,4.86541847,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718801557062,1.2333462,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718801557063,3.20829473,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718801557263,3.20829473,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718801557264,0.69931845,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718801557464,0.55,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718801557966,0.0893271,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718801558165,0.55,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718801558364,0.55,3549.4,3549.3,5.63489]
["bitfinex","ETHUSD",1718801558594,0.63926965,3549.4,3549.3,5.63489]
["bitfinex","ETHUSD",1718801558804,0.55,3549.4,3549.3,5.63489]
["bitfinex","ETHUSD",1718801559288,0.63921885,3549.4,3549.3,5.63489]
["bitfinex","ETHUSD",1718801561762,0.55,3549.4,3549.3,5.63489]
["bitfinex","ETHUSD",1718801561963,0.48769786,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718801562199,0.08924031,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718801562664,6.3489183,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718801562871,0.08954264,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718801563098,6.3489183,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718801563293,0.63489183,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718801563546,0.72471604,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718801563669,0.72471604,3550.2,3549.6,2.81718]
["bitfinex","ETHUSD",1718801563670,0.55,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801563997,0.63976679,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801564372,0.63976679,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718801564570,0.63976679,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801565772,0.63976679,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718801566174,0.63976679,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801568216,0.63976679,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718801568868,0.63976679,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718801569093,0.55,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718801569633,0.55,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718801570287,0.55,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718801570484,0.55,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718801570889,0.63996389,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718801571096,0.63996389,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718801571614,0.63996389,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718801572306,1.21165028,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718801572499,1.21165028,3550.1,3549.5,2.81726]
["bitfinex","ETHUSD",1718801572831,1.21165028,3550.1,3549.3,2.81744]
["bitfinex","ETHUSD",1718801573129,4.86514227,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718801573332,2.59823227,3549.9,3549.5,2.81723]
["bitfinex","ETHUSD",1718801573539,0.71143695,3549.8,3549.5,2.81723]
["bitfinex","ETHUSD",1718801573706,0.63958965,3549.7,3549.5,2.81723]
["bitfinex","ETHUSD",1718801577144,2.04830806,3549.6,3549.5,2.81723]
["bitfinex","ETHUSD",1718801577450,2.68777805,3549.6,3549.5,2.81723]
["bitfinex","ETHUSD",1718801578106,2.68774087,3549.6,3549.5,2.81723]
["bitfinex","ETHUSD",1718801581202,2.68774087,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718801581413,2.59828325,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718801581715,2.04828325,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718801581907,2.59828325,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718801582108,2.68757578,3549.4,3549.3,5.63489]
["bitfinex","ETHUSD",1718801582616,2.68757578,3549.4,3549.3,8.45234]
["bitfinex","ETHUSD",1718801583118,2.59828325,3549.4,3549.3,8.45234]
["bitfinex","ETHUSD",1718801583503,0.55,3549.4,3549.3,8.45234]
["bitfinex","ETHUSD",1718801583706,2.2603,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718801583707,2.04821914,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718801583906,2.13798445,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718801584142,2.04820792,3550.1,3550.0,2.81688]
["bitfinex","ETHUSD",1718801584328,2.13799373,3550.1,3550.0,2.81688]
["bitfinex","ETHUSD",1718801584701,2.13799373,3550.1,3550.0,5.63378]
["bitfinex","ETHUSD",1718801585106,2.68799373,3550.1,3550.0,5.63378]
["bitfinex","ETHUSD",1718801585309,2.68799373,3550.1,3550.0,2.81688]
["bitfinex","ETHUSD",1718801585827,2.68799373,3550.1,3550.0,5.63378]
["bitfinex","ETHUSD",1718801587567,2.68770795,3550.1,3550.0,8.45068]
["bitfinex","ETHUSD",1718801587767,2.68770795,3550.1,3550.0,7.94558]
["bitfinex","ETHUSD",1718801588616,2.59792214,3550.1,3550.0,7.94558]
["bitfinex","ETHUSD",1718801589022,2.04792214,3550.1,3550.0,12.343835]
["bitfinex","ETHUSD",1718801589224,0.48764699,3551.1,3550.9,2.81615]
["bitfinex","ETHUSD",1718801589462,2.04764362,3551.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718801589623,2.34009811,3551.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718801590259,2.13533375,3551.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718801591425,2.68533375,3551.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718801591762,2.68533375,3551.0,3550.9,5.63233]
["bitfinex","ETHUSD",1718801591986,2.13533375,3551.0,3550.9,8.44851]
["bitfinex","ETHUSD",1718801592277,2.04764362,3551.0,3550.9,8.44851]
["bitfinex","ETHUSD",1718801592574,2.04739345,3551.6,3551.2,2.8159]
["bitfinex","ETHUSD",1718801592725,0.08766436,3551.5,3551.2,2.8159]
["bitfinex","ETHUSD",1718801593055,2.0473943,3551.4,3551.2,2.8159]
["bitfinex","ETHUSD",1718801593468,0.0874493,3551.3,3551.2,2.8159]
["bitfinex","ETHUSD",1718801593682,2.6848436,3551.3,3551.2,2.8159]
["bitfinex","ETHUSD",1718801595069,2.6848436,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718801595276,2.5973943,3551.2,3551.1,5.63202]
["bitfinex","ETHUSD",1718801595434,2.5973943,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718801595771,2.68488649,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718801596188,2.68488649,3551.2,3551.1,5.63203]
["bitfinex","ETHUSD",1718801596345,0.08749219,3551.2,3551.1,9.011253]
["bitfinex","ETHUSD",1718801596551,6.3489183,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718801596885,2.13509078,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718801597580,0.08801506,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718801597778,2.59702246,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718801597950,2.68503752,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718801598474,0.63801506,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718801600235,0.63801506,3551.8,3551.4,2.81575]
["bitfinex","ETHUSD",1718801600441,0.55,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718801600893,0.63802749,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718801602178,0.63802749,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718801602335,0.63802749,3551.7,3551.2,2.81592]
["bitfinex","ETHUSD",1718801602542,1.01161924,3551.7,3551.2,2.81592]
["bitfinex","ETHUSD",1718801603070,2.81565,3551.6,3551.0,2.81607]
["bitfinex","ETHUSD",1718801603382,0.63817455,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718801605177,0.63817455,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718801605348,1.30246618,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718801607481,1.30246618,3551.5,3551.1,3.67402]
["bitfinex","ETHUSD",1718801607977,2.4276,3551.4,3550.7,2.81626]
["bitfinex","ETHUSD",1718801608188,0.55,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718801608340,0.63796142,3551.3,3551.0,2.81608]
["bitfinex","ETHUSD",1718801608691,1.35633618,3551.3,3551.0,2.81608]
["bitfinex","ETHUSD",1718801608902,1.35633618,3551.3,3550.7,2.81627]
["bitfinex","ETHUSD",1718801609106,1.35633618,3551.3,3550.9,0.858]
["bitfinex","ETHUSD",1718801609406,1.35633618,3551.3,3550.9,3.67417]
["bitfinex","ETHUSD",1718801612603,1.35633618,3551.3,3550.9,0.858]
["bitfinex","ETHUSD",1718801613562,4.17220618,3551.3,3550.9,0.858]
["bitfinex","ETHUSD",1718801613985,0.63796142,3551.3,3550.9,0.858]
["bitfinex","ETHUSD",1718801614291,0.63796142,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718801614493,0.08796142,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718801614698,0.08796142,3551.3,3551.2,6.48988]
["bitfinex","ETHUSD",1718801614876,2.81539,3551.9,3551.2,3.67394]
["bitfinex","ETHUSD",1718801615077,0.08792612,3551.3,3551.2,6.48988]
["bitfinex","ETHUSD",1718801615305,0.48748583,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718801615466,2.04723304,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718801615891,0.55,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718801616284,0.55,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718801617877,0.55,3551.9,3551.5,2.81569]
["bitfinex","ETHUSD",1718801618079,2.04720469,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718801618398,0.55,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718801618876,0.55,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718801619078,2.81564,3551.6,3551.2,0.858]
["bitfinex","ETHUSD",1718801619382,2.59725659,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1718801619586,2.59725659,3551.5,3550.8,3.67426]
["bitfinex","ETHUSD",1718801619587,2.04740056,3551.4,3550.8,3.67426]
["bitfinex","ETHUSD",1718801619938,2.04740056,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718801619939,0.55,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718801620401,3.36581,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718801620577,4.82167493,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718801620785,2.00586493,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718801620994,1.5183791,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718801621302,2.04741167,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718801621461,0.55,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718801621662,0.55,3551.2,3550.8,3.67425]
["bitfinex","ETHUSD",1718801622105,0.55,3551.3,3550.8,3.67425]
["bitfinex","ETHUSD",1718801623275,2.04741385,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1718801623476,0.55,3551.1,3550.9,2.81616]
["bitfinex","ETHUSD",1718801623903,0.55,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1718801624073,0.55,3551.3,3550.9,2.81616]
["bitfinex","ETHUSD",1718801624419,2.04743181,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1718801624787,0.55,3551.1,3550.9,2.81616]
["bitfinex","ETHUSD",1718801625208,0.55,3551.3,3550.9,2.81616]
["bitfinex","ETHUSD",1718801625379,2.0474295,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1718801625579,0.55,3551.1,3550.9,2.81616]
["bitfinex","ETHUSD",1718801625844,2.0474295,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1718801626405,2.13526434,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1718801627114,0.08783484,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1718801627288,2.13525757,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1718801627874,0.08783484,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1718801628298,2.13525457,3551.0,3550.9,2.81616]
["bitfinex","ETHUSD",1718801628709,2.13525457,3551.0,3550.7,2.8163]
["bitfinex","ETHUSD",1718801628710,2.13523801,3551.0,3550.7,2.8163]
["bitfinex","ETHUSD",1718801628879,2.13523801,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718801628880,2.59740317,3550.9,3550.5,0.858]
["bitfinex","ETHUSD",1718801629080,2.04740317,3550.8,3550.3,5.13134]
["bitfinex","ETHUSD",1718801629325,2.04740317,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718801629326,0.55,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718801629521,2.04740317,3550.6,3550.3,2.81659]
["bitfinex","ETHUSD",1718801629681,2.13512188,3550.6,3550.3,2.81659]
["bitfinex","ETHUSD",1718801630017,2.59740317,3550.5,3550.3,2.81659]
["bitfinex","ETHUSD",1718801630203,2.13500706,3550.4,3550.3,2.81659]
["bitfinex","ETHUSD",1718801630515,2.68500706,3550.4,3550.3,2.81659]
["bitfinex","ETHUSD",1718801630728,2.68500706,3550.4,3550.2,3.67473]
["bitfinex","ETHUSD",1718801630893,2.04740317,3550.3,3550.0,2.81682]
["bitfinex","ETHUSD",1718801631094,2.04740317,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718801631418,0.63677234,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718801631577,2.04740317,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718801631924,2.13377277,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718801633917,2.13377277,3550.1,3550.0,6.564695]
["bitfinex","ETHUSD",1718801634087,0.0863696,3550.1,3550.0,6.564695]
["bitfinex","ETHUSD",1718801634488,0.55,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718801634816,0.55,3550.2,3550.1,6.49164]
["bitfinex","ETHUSD",1718801635125,2.68492765,3550.2,3550.1,6.49164]
["bitfinex","ETHUSD",1718801636028,2.68492765,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718801636221,2.68492765,3550.2,3550.1,6.49164]
["bitfinex","ETHUSD",1718801636386,2.59785285,3550.2,3550.1,6.49164]
["bitfinex","ETHUSD",1718801636909,2.04785285,3550.2,3550.1,12.27456235]
["bitfinex","ETHUSD",1718801637119,2.81627,3550.8,3550.3,2.81662]
["bitfinex","ETHUSD",1718801637447,2.81636,3550.7,3550.2,3.67473]
["bitfinex","ETHUSD",1718801637623,2.90381942,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718801637999,2.81643,3550.6,3550.1,3.67481]
["bitfinex","ETHUSD",1718801638222,0.08736047,3550.5,3550.1,3.67481]
["bitfinex","ETHUSD",1718801638381,2.81668,3550.3,3549.7,2.81712]
["bitfinex","ETHUSD",1718801638588,0.55,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718801638811,0.63718821,3550.2,3549.8,3.67504]
["bitfinex","ETHUSD",1718801639754,0.63718821,3550.2,3549.9,2.81695]
["bitfinex","ETHUSD",1718801640353,0.08718821,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718801640711,2.81636,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718801640910,2.81636,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718801641112,0.08732356,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718801641352,0.08732356,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718801641555,0.48761112,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718801641715,0.55,3550.5,3549.9,2.8169]
["bitfinex","ETHUSD",1718801641910,2.81648,3550.6,3550.0,2.81687]
["bitfinex","ETHUSD",1718801642145,0.08727181,3550.4,3550.1,2.81674]
["bitfinex","ETHUSD",1718801642356,0.08732922,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718801642508,0.55,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718801642712,0.55,3550.4,3550.2,3.67473]
["bitfinex","ETHUSD",1718801642931,0.55,3550.6,3550.2,3.67473]
["bitfinex","ETHUSD",1718801643814,0.55,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718801645339,0.55,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718801645570,0.55,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718801645731,4.27357777,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718801646053,4.76116173,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718801646425,2.22717173,3550.9,3550.3,2.81664]
["bitfinex","ETHUSD",1718801646629,0.8322,3550.9,3550.3,2.81664]
["bitfinex","ETHUSD",1718801646927,2.81633,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718801647120,0.55,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718801648145,0.55,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718801648458,0.55,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718801648618,0.55,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718801649443,0.55,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718801649765,0.55,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718801649966,0.55,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718801651022,0.55,3551.0,3550.8,2.81624]
["bitfinex","ETHUSD",1718801651248,0.55,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718801651419,0.48757743,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718801651613,0.48757743,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718801652056,0.48757743,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718801652220,1.699103,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718801652422,1.699103,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718801652840,0.55,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718801653362,0.55,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718801655337,0.55,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718801655566,3.36579,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718801656148,0.0878322,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718801656441,0.55,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718801656639,0.08771582,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718801657043,0.55,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718801657239,0.08759944,3550.9,3550.8,2.81625]
["bitfinex","ETHUSD",1718801657958,0.08759944,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718801661570,0.08759944,3550.9,3550.8,6.49052]
["bitfinex","ETHUSD",1718801663677,0.08759944,3550.9,3550.8,9.30678]
["bitfinex","ETHUSD",1718801663964,0.08759944,3550.9,3550.8,12.8334]
["bitfinex","ETHUSD",1718801664176,3.48757743,3551.6,3551.3,2.81583]
["bitfinex","ETHUSD",1718801664379,0.55,3551.5,3551.3,2.81583]
["bitfinex","ETHUSD",1718801664527,0.63742014,3551.5,3551.3,2.81579]
["bitfinex","ETHUSD",1718801664731,0.63742014,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718801668844,0.08742014,3551.5,3551.4,9.30537]
["bitfinex","ETHUSD",1718801669035,0.48757743,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718801669230,2.76627743,3552.2,3551.8,2.81543]
["bitfinex","ETHUSD",1718801669438,2.76627743,3552.2,3551.9,2.81532]
["bitfinex","ETHUSD",1718801669749,2.2787,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718801670059,4.76764407,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718801670243,4.76764407,3552.2,3551.9,2.81534]
["bitfinex","ETHUSD",1718801670244,1.76764407,3552.2,3552.0,2.81529]
["bitfinex","ETHUSD",1718801670457,3.48757743,3552.4,3552.0,2.81529]
["bitfinex","ETHUSD",1718801671175,0.63533805,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718801672269,0.63533805,3552.3,3552.1,2.81518]
["bitfinex","ETHUSD",1718801673566,0.63533805,3552.3,3551.8,2.8154]
["bitfinex","ETHUSD",1718801673739,1.5687336,3552.3,3551.8,2.8154]
["bitfinex","ETHUSD",1718801673941,4.87140103,3552.3,3551.8,2.8154]
["bitfinex","ETHUSD",1718801674151,2.05631103,3552.3,3551.5,3.67367]
["bitfinex","ETHUSD",1718801674363,2.05631103,3552.3,3551.3,2.81584]
["bitfinex","ETHUSD",1718801674364,1.1402,3552.0,3551.3,2.81584]
["bitfinex","ETHUSD",1718801674568,0.858,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718801674738,0.0850463,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718801674949,0.08491842,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718801675260,0.336506,3552.2,3551.8,2.81542]
["bitfinex","ETHUSD",1718801675459,0.55,3552.1,3551.8,2.81542]
["bitfinex","ETHUSD",1718801675663,0.08505879,3552.0,3551.8,2.81542]
["bitfinex","ETHUSD",1718801675864,0.55,3551.9,3551.8,2.81542]
["bitfinex","ETHUSD",1718801676269,0.63500142,3551.9,3551.8,2.81542]
["bitfinex","ETHUSD",1718801679752,3.82907816,3551.9,3551.4,2.81574]
["bitfinex","ETHUSD",1718801679954,1.01366816,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718801680288,3.45040142,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718801680469,2.3195,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718801680662,0.55,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718801680889,0.08482931,3551.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718801681190,0.08482931,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718801681191,0.55,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718801681390,2.81597,3551.2,3550.5,2.8165]
["bitfinex","ETHUSD",1718801681587,0.858,3551.4,3550.6,2.81641]
["bitfinex","ETHUSD",1718801681588,2.81591,3551.3,3550.6,2.81641]
["bitfinex","ETHUSD",1718801681795,0.08442602,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718801681951,3.33134548,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718801682155,0.08423797,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718801682366,3.73444904,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718801682586,0.63414078,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718801682767,0.55,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718801682974,0.08424428,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718801683291,0.55,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718801683471,0.08414435,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718801683996,0.55,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718801684155,0.63408695,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718801684976,0.63408695,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718801686687,0.63408695,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718801687406,0.63408695,3550.7,3550.6,3.67442]
["bitfinex","ETHUSD",1718801688198,3.45043695,3550.7,3550.3,3.67466]
["bitfinex","ETHUSD",1718801688399,3.45043695,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718801688607,3.45043695,3550.7,3550.3,3.67466]
["bitfinex","ETHUSD",1718801689663,0.63408695,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718801690107,0.63408695,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718801692367,0.63408695,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718801692676,0.63408695,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718801692904,2.90158695,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718801693208,3.38918365,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718801693406,2.90158695,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718801693762,2.90158695,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718801693962,0.63408695,3550.7,3550.4,3.67456]
["bitfinex","ETHUSD",1718801694358,0.63408695,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718801695043,0.63408695,3550.7,3550.5,2.81643]
["bitfinex","ETHUSD",1718801695303,0.63408695,3550.7,3550.6,3.67442]
["bitfinex","ETHUSD",1718801696086,0.63408695,3550.7,3550.6,6.49084]
["bitfinex","ETHUSD",1718801697579,2.68173195,3550.7,3550.6,6.49084]
["bitfinex","ETHUSD",1718801698382,2.68173195,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718801699015,2.68173195,3550.7,3550.6,6.49084]
["bitfinex","ETHUSD",1718801701680,2.13173195,3550.7,3550.6,10.237989]
["bitfinex","ETHUSD",1718801702004,2.047645,3550.7,3550.6,10.237989]
["bitfinex","ETHUSD",1718801702202,3.0,3551.3,3551.0,2.81603]
["bitfinex","ETHUSD",1718801702410,2.81607,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718801702626,4.86368841,3551.0,3550.5,3.67449]
["bitfinex","ETHUSD",1718801702920,2.04757841,3550.9,3550.5,3.67449]
["bitfinex","ETHUSD",1718801703094,2.13190721,3550.9,3550.7,2.81632]
["bitfinex","ETHUSD",1718801703294,2.59757841,3550.8,3550.7,2.81632]
["bitfinex","ETHUSD",1718801703489,2.68184981,3550.8,3550.7,2.81632]
["bitfinex","ETHUSD",1718801703820,2.68184981,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718801704117,2.04757841,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718801704327,2.59757841,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718801704512,2.68179241,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718801706216,2.68179241,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718801706414,2.59757841,3550.6,3549.9,2.2597]
["bitfinex","ETHUSD",1718801706616,2.04757841,3550.5,3550.2,0.858]
["bitfinex","ETHUSD",1718801706817,2.1316776,3550.5,3550.2,0.858]
["bitfinex","ETHUSD",1718801707019,2.59757841,3550.4,3550.2,0.858]
["bitfinex","ETHUSD",1718801707228,0.55,3550.4,3550.2,0.858]
["bitfinex","ETHUSD",1718801707430,0.08397167,3550.3,3550.2,0.858]
["bitfinex","ETHUSD",1718801707654,0.63397167,3550.3,3550.2,0.858]
["bitfinex","ETHUSD",1718801707845,0.63397167,3550.3,3550.2,3.67467]
["bitfinex","ETHUSD",1718801709771,0.08397167,3550.3,3550.2,4.323819]
["bitfinex","ETHUSD",1718801710049,0.08397167,3550.3,3550.2,12.12489]
["bitfinex","ETHUSD",1718801710268,0.48750554,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718801710454,0.48750554,3551.3,3551.2,8.44782]
["bitfinex","ETHUSD",1718801710633,3.30290554,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1718801710832,3.29390231,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718801711049,2.04719693,3551.7,3551.5,2.81568]
["bitfinex","ETHUSD",1718801711964,1.66058301,3551.7,3551.4,3.67375]
["bitfinex","ETHUSD",1718801712189,1.66058301,3551.7,3551.4,2.81575]
["bitfinex","ETHUSD",1718801712864,0.55,3551.6,3551.4,2.81575]
["bitfinex","ETHUSD",1718801713335,0.55,3551.7,3551.4,2.81575]
["bitfinex","ETHUSD",1718801714183,0.55,3551.8,3551.4,2.81575]
["bitfinex","ETHUSD",1718801714353,0.55,3551.8,3551.4,3.67375]
["bitfinex","ETHUSD",1718801714878,0.48750554,3551.9,3551.5,2.81564]
["bitfinex","ETHUSD",1718801715079,3.0,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718801715382,3.0,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718801715549,3.48750554,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718801715737,4.70389137,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718801716233,4.70389137,3552.3,3551.8,2.81545]
["bitfinex","ETHUSD",1718801716234,1.74835432,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718801716439,7.56352432,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718801716745,0.48750554,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718801716976,0.55,3552.0,3551.8,2.81545]
["bitfinex","ETHUSD",1718801717285,0.62905545,3552.0,3551.8,2.81545]
["bitfinex","ETHUSD",1718801717784,4.24951696,3552.0,3551.5,2.81564]
["bitfinex","ETHUSD",1718801718084,4.7370225,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718801718647,1.92157056,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718801719044,4.73690056,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718801720160,2.81541,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718801720367,2.81557,3551.7,3551.3,3.67386]
["bitfinex","ETHUSD",1718801720705,0.55,3551.6,3551.3,2.81579]
["bitfinex","ETHUSD",1718801720891,0.07884656,3551.6,3551.4,2.81572]
["bitfinex","ETHUSD",1718801721196,0.55,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718801721398,0.55,3551.8,3551.7,6.4891]
["bitfinex","ETHUSD",1718801721585,0.55,3552.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718801721790,0.55,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718801722977,0.55,3552.1,3551.9,2.81537]
["bitfinex","ETHUSD",1718801724408,0.55,3552.1,3551.9,2.81533]
["bitfinex","ETHUSD",1718801724698,0.55,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718801724867,0.55,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718801725068,0.55,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718801726812,3.3023236,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801726813,0.4874236,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801727016,0.005,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718801727881,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801728218,0.005,3552.7,3552.6,6.34626735]
["bitfinex","ETHUSD",1718801728415,0.005,3552.7,3552.6,9.16109735]
["bitfinex","ETHUSD",1718801728618,0.005,3552.7,3552.6,11.97592735]
["bitfinex","ETHUSD",1718801731486,0.005,3552.7,3552.6,9.16109735]
["bitfinex","ETHUSD",1718801731688,0.005,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718801731931,0.005,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718801732242,0.07429638,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801732383,0.07429638,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718801732583,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801733651,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801735021,0.005,3552.7,3552.6,6.47412]
["bitfinex","ETHUSD",1718801735223,0.005,3552.7,3552.6,9.28895]
["bitfinex","ETHUSD",1718801735613,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801737251,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801738240,0.005,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718801738442,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801739127,0.005,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718801739329,0.07441952,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718801739724,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801740151,0.07947687,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718801740357,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801740555,0.005,3552.7,3552.2,2.81513]
["bitfinex","ETHUSD",1718801740764,2.81509,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718801741071,2.81509,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718801741072,0.55,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718801741378,0.55,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718801741521,0.55,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718801741721,0.55,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718801741722,0.55,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718801741921,3.36506,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718801742141,3.36506,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1718801742142,0.55,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1718801742423,2.815,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1718801742627,0.55,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718801742933,3.36509,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718801743742,2.81516,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718801743958,0.55,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1718801743959,3.36524,3552.1,3551.7,2.81552]
["bitfinex","ETHUSD",1718801744146,0.55,3552.1,3551.8,2.81539]
["bitfinex","ETHUSD",1718801744346,3.36515,3552.2,3551.8,2.81539]
["bitfinex","ETHUSD",1718801745360,3.36515,3552.2,3551.6,2.81562]
["bitfinex","ETHUSD",1718801745579,0.55,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718801746263,0.07434149,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718801746440,0.55,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718801746769,0.62428413,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718801747471,0.62428413,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718801747651,0.62428413,3552.0,3551.6,2.81559]
["bitfinex","ETHUSD",1718801747836,0.62428413,3552.0,3551.4,2.81574]
["bitfinex","ETHUSD",1718801748162,0.62428413,3552.0,3551.7,2.8155]
["bitfinex","ETHUSD",1718801750459,0.62428413,3552.0,3551.8,2.81543]
["bitfinex","ETHUSD",1718801751271,0.62428413,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718801751679,0.62428413,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718801751836,0.07428413,3552.0,3551.9,13.74646]
["bitfinex","ETHUSD",1718801752040,0.005,3552.7,3552.5,2.81488]
["bitfinex","ETHUSD",1718801752550,0.005,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718801753058,0.005,3552.7,3551.7,2.057]
["bitfinex","ETHUSD",1718801753059,2.81518,3552.2,3551.7,2.81553]
["bitfinex","ETHUSD",1718801753256,3.30234137,3552.5,3551.4,5.23175]
["bitfinex","ETHUSD",1718801753455,2.04693836,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718801753659,0.55,3552.3,3551.8,2.81545]
["bitfinex","ETHUSD",1718801753970,4.86210836,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718801754149,2.59693981,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718801754345,0.55,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718801755153,2.04695176,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718801755365,0.55,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718801755571,0.55,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718801755781,0.55,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718801756089,2.04697631,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718801756293,2.59697631,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718801756458,0.55,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718801756660,0.55,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718801756858,0.555,3552.7,3552.3,2.81503]
["bitfinex","ETHUSD",1718801757058,2.04669416,3552.6,3552.3,2.81503]
["bitfinex","ETHUSD",1718801757351,0.55,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718801757559,2.59669416,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718801757778,0.55,3552.6,3552.5,2.81486]
["bitfinex","ETHUSD",1718801757974,2.04655718,3552.6,3552.5,2.81486]
["bitfinex","ETHUSD",1718801758365,2.04655718,3552.6,3552.5,5.62977]
["bitfinex","ETHUSD",1718801758578,2.04655718,3552.6,3552.5,2.81486]
["bitfinex","ETHUSD",1718801759786,2.04655718,3552.6,3552.5,5.62977]
["bitfinex","ETHUSD",1718801760391,2.04655718,3552.6,3552.5,6.474259]
["bitfinex","ETHUSD",1718801760687,0.005,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718801762490,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801762697,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801762900,0.07416955,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801763109,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801763712,0.07448178,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801763867,0.555,3552.7,3552.4,2.81494]
["bitfinex","ETHUSD",1718801764064,0.62405305,3552.7,3552.2,2.81508]
["bitfinex","ETHUSD",1718801764418,0.55,3552.6,3552.4,2.81497]
["bitfinex","ETHUSD",1718801764706,0.6195811,3552.6,3552.4,2.81497]
["bitfinex","ETHUSD",1718801765423,0.6195811,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801765584,2.66609215,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801766404,2.66609215,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718801766605,2.04651105,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718801766840,2.11600787,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718801766993,2.04651105,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718801767196,2.11595052,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718801767825,2.11595052,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718801769327,2.11595052,3552.4,3552.3,6.680384]
["bitfinex","ETHUSD",1718801769627,0.06943947,3552.4,3552.3,6.680384]
["bitfinex","ETHUSD",1718801769830,0.55,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801770127,2.04654382,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801770410,2.59654382,3552.6,3552.3,2.81501]
["bitfinex","ETHUSD",1718801770690,2.59654382,3552.5,3552.0,2.81523]
["bitfinex","ETHUSD",1718801770990,2.04654382,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718801771482,2.04654382,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718801771655,2.59654382,3552.4,3552.0,2.81523]
["bitfinex","ETHUSD",1718801771982,0.55,3552.5,3552.0,2.81523]
["bitfinex","ETHUSD",1718801771983,2.04654382,3552.3,3552.0,3.820289]
["bitfinex","ETHUSD",1718801772148,2.04654382,3552.2,3552.1,2.81522]
["bitfinex","ETHUSD",1718801772352,2.04654382,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718801772545,2.04654382,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718801772868,2.04676346,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718801773068,2.04676346,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718801773282,0.55,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718801773483,2.04676346,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718801773647,2.04676346,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718801773996,2.815,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718801773997,2.59676346,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718801774208,2.04676346,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718801774615,2.04676346,3552.0,3551.9,8.44616]
["bitfinex","ETHUSD",1718801774762,0.55,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718801775194,2.59674925,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718801775398,2.04674514,3552.1,3552.0,5.1618]
["bitfinex","ETHUSD",1718801775696,2.81484,3552.6,3552.0,5.1618]
["bitfinex","ETHUSD",1718801775697,2.0467535,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718801775905,0.55,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718801776062,2.04675355,3552.3,3552.2,2.81514]
["bitfinex","ETHUSD",1718801776415,2.11614334,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718801776615,2.59675355,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718801776767,2.04675355,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718801777090,0.61923275,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718801777272,2.59675355,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718801777661,2.66600254,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718801777862,2.66600254,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718801778468,2.66600254,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718801778819,0.06924899,3552.0,3551.9,11.927121]
["bitfinex","ETHUSD",1718801778964,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801779158,2.1210613,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801780608,2.1210613,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801780778,2.1210613,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801782196,2.6710613,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801782701,2.6710613,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801783001,2.6710613,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718801783002,5.0678613,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718801783197,2.59648289,3552.6,3552.4,2.81497]
["bitfinex","ETHUSD",1718801783362,2.04648289,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718801783567,0.55,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718801783866,2.66604733,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718801784264,0.61956444,3552.4,3552.3,5.63013]
["bitfinex","ETHUSD",1718801784492,0.61956444,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718801784493,0.06956444,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718801784689,2.04644355,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718801784994,0.005,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718801785196,2.05137704,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718801787473,2.05137704,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801787669,2.05137704,3552.7,3552.4,2.81497]
["bitfinex","ETHUSD",1718801787982,2.04637704,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801788500,2.59637704,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718801788817,2.04637704,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718801788995,2.59637704,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718801789230,2.59637704,3552.5,3552.2,2.81511]
["bitfinex","ETHUSD",1718801789397,2.04637704,3552.4,3552.2,2.81511]
["bitfinex","ETHUSD",1718801789592,0.55,3552.3,3552.2,2.81511]
["bitfinex","ETHUSD",1718801789798,2.59637704,3552.3,3552.2,2.81511]
["bitfinex","ETHUSD",1718801790041,2.59637704,3552.3,3552.0,2.81528]
["bitfinex","ETHUSD",1718801790209,2.04637704,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718801790415,0.55,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718801790731,2.59637704,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718801791228,2.66576309,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718801791423,2.66576309,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718801791623,2.04637704,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718801792024,2.11570574,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718801796680,2.11570574,3552.0,3551.5,2.057]
["bitfinex","ETHUSD",1718801796681,2.11570574,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718801796801,2.04637704,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718801797122,0.06901075,3551.8,3551.6,2.81556]
["bitfinex","ETHUSD",1718801797324,2.04637704,3551.7,3551.6,2.81556]
["bitfinex","ETHUSD",1718801797524,2.11523848,3551.7,3551.6,2.81556]
["bitfinex","ETHUSD",1718801799408,2.66523848,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718801799607,2.04637704,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718801799833,2.11509234,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718801802625,2.11509234,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718801802861,2.59637704,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718801803067,0.61829051,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718801803361,2.66531102,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718801804274,2.66531102,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718801805423,0.61829051,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718801805654,0.55,3551.5,3550.7,2.81631]
["bitfinex","ETHUSD",1718801805859,2.81593,3551.3,3550.6,2.81641]
["bitfinex","ETHUSD",1718801806057,2.04706621,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718801806257,0.55,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718801806459,2.04706621,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718801806625,2.11520966,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718801806826,0.06814345,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801807026,0.06814345,3551.0,3550.9,3.661065]
["bitfinex","ETHUSD",1718801807253,2.04739437,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718801807527,0.06825052,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801807728,0.55,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801807928,2.66555132,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801809260,0.61815695,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718801810247,0.06815695,3551.0,3550.9,6.682937]
["bitfinex","ETHUSD",1718801810471,0.48748232,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718801810649,2.04728097,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718801810850,6.3489183,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718801811164,2.04706908,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718801811372,2.87498029,3552.2,3551.7,2.8155]
["bitfinex","ETHUSD",1718801811665,2.04702192,3552.1,3551.6,2.81563]
["bitfinex","ETHUSD",1718801811966,2.53441616,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718801812143,2.04702192,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718801812462,9.1639183,3552.4,3551.8,8.44641]
["bitfinex","ETHUSD",1718801812463,2.04702192,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718801812630,6.3489183,3552.4,3552.0,2.81524]
["bitfinex","ETHUSD",1718801812830,2.04688739,3552.3,3552.0,2.81524]
["bitfinex","ETHUSD",1718801813463,2.04688739,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718801813628,2.04688739,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718801813968,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801814273,2.05156255,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801814866,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801815570,2.05142536,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801816579,2.60142536,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801817182,2.60140922,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801817473,0.555,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801817638,0.005,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718801819347,0.005,3552.7,3552.6,9.28895]
["bitfinex","ETHUSD",1718801821086,0.005,3552.7,3552.6,6.47412]
["bitfinex","ETHUSD",1718801821241,0.005,3552.7,3552.6,9.28895]
["bitfinex","ETHUSD",1718801824958,0.005,3552.7,3552.6,6.47412]
["bitfinex","ETHUSD",1718801825363,0.07132462,3552.7,3552.6,9.28895]
["bitfinex","ETHUSD",1718801825584,0.005,3552.7,3552.6,9.28895]
["bitfinex","ETHUSD",1718801826576,0.005,3552.7,3552.6,6.47412]
["bitfinex","ETHUSD",1718801827154,0.005,3552.7,3552.6,3.65929]
["bitfinex","ETHUSD",1718801827479,0.07133728,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801828106,0.07133728,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718801828314,0.07133728,3552.7,3551.8,0.112775]
["bitfinex","ETHUSD",1718801829686,5.05179614,3552.6,3552.1,2.81521]
["bitfinex","ETHUSD",1718801829907,2.04659614,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718801830198,0.55,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718801830570,0.0659145,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718801831165,0.0659145,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718801831450,0.0659145,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718801832074,0.0659145,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718801834506,0.0659145,3552.3,3552.2,9.008496]
["bitfinex","ETHUSD",1718801834808,0.005,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718801834951,2.04652093,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718801835156,0.005,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718801836058,0.07117088,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718801836469,2.04655893,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801836669,2.11289234,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718801837285,2.11289234,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718801837596,2.11289234,3552.6,3552.1,5.18921]
["bitfinex","ETHUSD",1718801837597,2.04655893,3552.5,3552.1,2.81516]
["bitfinex","ETHUSD",1718801837961,0.06628121,3552.4,3551.9,5.6307]
["bitfinex","ETHUSD",1718801838199,0.06628121,3552.4,3551.4,10.14576]
["bitfinex","ETHUSD",1718801838420,5.41179506,3552.3,3551.5,2.8157]
["bitfinex","ETHUSD",1718801838554,2.04670506,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718801838915,2.04670506,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718801838916,2.11292168,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718801839058,2.04670506,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718801839413,0.06574313,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718801839898,0.55,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718801840070,2.04685791,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718801842273,2.04685791,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718801842505,2.04685791,3552.2,3551.7,2.81548]
["bitfinex","ETHUSD",1718801844162,2.04685791,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718801844705,4.86201791,3552.2,3551.3,5.30823]
["bitfinex","ETHUSD",1718801844907,2.2942,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718801845436,0.55,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718801845635,0.48736375,3552.5,3551.9,2.87168577]
["bitfinex","ETHUSD",1718801845779,2.04671524,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718801846215,0.005,3552.7,3552.4,2.81494]
["bitfinex","ETHUSD",1718801846413,2.04661584,3552.6,3552.4,2.81494]
["bitfinex","ETHUSD",1718801848572,2.04661584,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718801851083,0.06642301,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718801851506,2.04663134,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718801851834,2.112997,3552.4,3552.1,2.81516]
["bitfinex","ETHUSD",1718801851993,0.06636566,3552.4,3552.1,2.81516]
["bitfinex","ETHUSD",1718801852196,0.06636566,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718801852197,0.06636566,3552.4,3552.2,2.81508]
["bitfinex","ETHUSD",1718801852399,0.005,3552.7,3552.2,2.81508]
["bitfinex","ETHUSD",1718801852705,2.04663198,3552.6,3552.2,2.81508]
["bitfinex","ETHUSD",1718801853121,0.06642301,3552.5,3552.2,2.81508]
["bitfinex","ETHUSD",1718801853322,2.04663198,3552.4,3552.2,2.81508]
["bitfinex","ETHUSD",1718801853536,0.06630831,3552.3,3552.2,2.81508]
["bitfinex","ETHUSD",1718801853729,2.11294029,3552.3,3552.2,5.63023]
["bitfinex","ETHUSD",1718801854032,2.11294029,3552.3,3552.2,6.474787]
["bitfinex","ETHUSD",1718801854233,2.11294029,3552.3,3552.2,3.659637]
["bitfinex","ETHUSD",1718801854610,2.11294029,3552.3,3552.2,6.474787]
["bitfinex","ETHUSD",1718801854802,0.06630831,3552.3,3552.2,6.474787]
["bitfinex","ETHUSD",1718801855230,0.005,3552.7,3552.3,2.81502]
["bitfinex","ETHUSD",1718801855399,2.04648952,3552.6,3552.3,2.81502]
["bitfinex","ETHUSD",1718801857448,2.04661155,3552.5,3552.3,2.81502]
["bitfinex","ETHUSD",1718801857645,2.04661155,3552.4,3552.3,2.81502]
["bitfinex","ETHUSD",1718801857817,0.005,3553.1,3553.0,11.25808]
["bitfinex","ETHUSD",1718801858165,0.005,3553.1,3553.0,13.50056]
["bitfinex","ETHUSD",1718801858324,0.005,3553.1,3553.0,18.66548]
["bitfinex","ETHUSD",1718801862435,0.005,3553.1,3553.0,8.44356]
["bitfinex","ETHUSD",1718801863476,0.005,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718801863871,0.005,3553.1,3552.9,2.81456]
["bitfinex","ETHUSD",1718801863872,0.005,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718801864177,0.005,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718801864381,0.005,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718801864741,0.005,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718801865479,0.005,3553.1,3553.0,8.44356]
["bitfinex","ETHUSD",1718801868962,0.005,3553.1,3552.5,4.87189]
["bitfinex","ETHUSD",1718801868963,0.005,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718801869189,0.04849258,3553.0,3552.9,2.81456]
["bitfinex","ETHUSD",1718801870370,0.04849258,3553.0,3552.9,5.62916]
["bitfinex","ETHUSD",1718801870724,0.005,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718801871410,0.005,3553.1,3553.0,5.6305]
["bitfinex","ETHUSD",1718801873413,0.005,3553.1,3553.0,10.50202]
["bitfinex","ETHUSD",1718801881227,0.005,3553.1,3553.0,8.44502]
["bitfinex","ETHUSD",1718801883284,0.005,3553.1,3553.0,5.6305]
["bitfinex","ETHUSD",1718801883486,0.005,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801883776,0.05355572,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801884357,0.29525129,3553.1,3553.0,2.81598]
["bitfinex","ETHUSD",1718801884560,0.05355572,3553.1,3553.0,2.81598]
["bitfinex","ETHUSD",1718801885277,0.05355572,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801885656,0.05355572,3553.1,3553.0,2.81598]
["bitfinex","ETHUSD",1718801885879,0.05355572,3553.1,3553.0,8.44502]
["bitfinex","ETHUSD",1718801886294,0.005,3553.1,3553.0,8.44502]
["bitfinex","ETHUSD",1718801889899,0.005,3553.1,3553.0,11.25954]
["bitfinex","ETHUSD",1718801898344,1e-05,3553.1,3553.0,14.07406]
["bitfinex","ETHUSD",1718801898642,1e-05,3553.1,3553.0,19.38996]
["bitfinex","ETHUSD",1718801899031,1e-05,3553.2,3553.1,14.0722]
["bitfinex","ETHUSD",1718801899251,1e-05,3553.2,3553.1,19.4605]
["bitfinex","ETHUSD",1718801902362,1e-05,3553.2,3553.1,16.64606]
["bitfinex","ETHUSD",1718801902560,1e-05,3553.2,3553.1,19.4605]
["bitfinex","ETHUSD",1718801904139,1e-05,3553.2,3553.1,16.64606]
["bitfinex","ETHUSD",1718801905224,1e-05,3553.2,3553.1,19.4605]
["bitfinex","ETHUSD",1718801905429,1e-05,3553.2,3553.1,16.64606]
["bitfinex","ETHUSD",1718801907867,1e-05,3553.2,3553.1,19.4605]
["bitfinex","ETHUSD",1718801908160,1e-05,3553.2,3553.1,16.64606]
["bitfinex","ETHUSD",1718801908730,1e-05,3553.2,3553.1,19.4605]
["bitfinex","ETHUSD",1718801909530,1e-05,3553.2,3553.1,16.64606]
["bitfinex","ETHUSD",1718801910469,1e-05,3553.2,3553.1,14.25776]
["bitfinex","ETHUSD",1718801914173,1e-05,3553.2,3553.1,11.44332]
["bitfinex","ETHUSD",1718801918873,1e-05,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718801920951,1e-05,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718801921549,1e-05,3553.2,3553.1,6.48588]
["bitfinex","ETHUSD",1718801924890,1e-05,3553.2,3553.1,3.67144]
["bitfinex","ETHUSD",1718801925383,1e-05,3553.2,3553.1,6.48588]
["bitfinex","ETHUSD",1718801928290,1e-05,3553.2,3553.1,9.30032]
["bitfinex","ETHUSD",1718801930597,1e-05,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718801930759,1e-05,3553.2,3553.1,6.48588]
["bitfinex","ETHUSD",1718801932218,1e-05,3553.2,3553.1,9.30032]
["bitfinex","ETHUSD",1718801934888,1e-05,3553.2,3553.1,12.30032]
["bitfinex","ETHUSD",1718801937902,1e-05,3553.2,3553.1,11.44332]
["bitfinex","ETHUSD",1718801938109,1e-05,3553.2,3553.1,12.30032]
["bitfinex","ETHUSD",1718801940178,1e-05,3553.2,3553.1,9.48588]
["bitfinex","ETHUSD",1718801940880,1e-05,3553.2,3553.0,0.00146]
["bitfinex","ETHUSD",1718801941308,0.04645693,3553.1,3553.0,3.00146]
["bitfinex","ETHUSD",1718801941524,0.04645693,3553.1,3553.0,3.85846]
["bitfinex","ETHUSD",1718801941679,0.04645693,3553.1,3553.0,0.85846]
["bitfinex","ETHUSD",1718801942311,0.04645693,3553.1,3553.0,0.91474442]
["bitfinex","ETHUSD",1718801943013,0.04645693,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801943233,0.04645693,3553.1,3553.0,0.85846]
["bitfinex","ETHUSD",1718801945525,2.56442362,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801946189,8.19330362,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801946402,11.49480657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801946714,8.68036657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801948485,5.86592657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801948886,5.37886362,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801949800,5.86592657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801952421,8.68036657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801953381,9.23036657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801953586,12.04480657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801954221,9.23036657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801954518,12.04480657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801955190,12.32680657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801955922,15.14124657,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801956100,15.43503943,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801956285,18.43503943,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801956638,16.47759943,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801957925,15.62059943,3553.1,3553.0,0.00146]
["bitfinex","ETHUSD",1718801958218,2.81505,3552.4,3551.6,2.8156]
["bitfinex","ETHUSD",1718801958392,2.3474,3552.5,3551.6,2.8156]
["bitfinex","ETHUSD",1718801958393,2.86053313,3552.3,3551.9,0.857]
["bitfinex","ETHUSD",1718801958590,2.81516,3552.2,3551.9,0.857]
["bitfinex","ETHUSD",1718801958786,0.04532841,3552.1,3551.9,0.857]
["bitfinex","ETHUSD",1718801958987,2.81549,3551.8,3551.0,2.81609]
["bitfinex","ETHUSD",1718801959221,0.04509893,3551.7,3551.4,0.857]
["bitfinex","ETHUSD",1718801959590,0.04509893,3551.7,3551.0,2.81609]
["bitfinex","ETHUSD",1718801959931,0.04509893,3551.7,3551.4,0.857]
["bitfinex","ETHUSD",1718801960936,0.04509893,3551.7,3551.6,0.857]
["bitfinex","ETHUSD",1718801961230,2.81547,3551.8,3551.6,0.857]
["bitfinex","ETHUSD",1718801961413,0.0450098,3551.7,3551.6,0.857]
["bitfinex","ETHUSD",1718801961719,2.8605698,3551.7,3551.4,0.857]
["bitfinex","ETHUSD",1718801961924,2.8605698,3551.7,3551.0,3.54254]
["bitfinex","ETHUSD",1718801962091,2.8605698,3551.7,3551.4,0.857]
["bitfinex","ETHUSD",1718801962292,0.0450098,3551.7,3550.9,5.24157]
["bitfinex","ETHUSD",1718801962524,2.81571,3551.5,3551.3,0.857]
["bitfinex","ETHUSD",1718801962905,0.04480582,3551.4,3551.3,0.857]
["bitfinex","ETHUSD",1718801963794,2.81563,3551.6,3551.3,0.857]
["bitfinex","ETHUSD",1718801964095,0.0448632,3551.5,3551.3,0.857]
["bitfinex","ETHUSD",1718801964434,2.81563,3551.6,3551.3,0.857]
["bitfinex","ETHUSD",1718801964719,0.0448632,3551.5,3551.3,0.857]
["bitfinex","ETHUSD",1718801965324,0.0448632,3551.5,3550.9,2.4271]
["bitfinex","ETHUSD",1718801965505,0.0448632,3551.5,3551.3,0.857]
["bitfinex","ETHUSD",1718801966413,2.81586,3551.4,3550.6,5.08795]
["bitfinex","ETHUSD",1718801966624,2.81586,3551.4,3550.8,0.857]
["bitfinex","ETHUSD",1718801966805,2.42052702,3551.3,3550.3,5.08822]
["bitfinex","ETHUSD",1718801967011,2.42052702,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801967393,5.23639702,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801967593,2.81595,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801968130,0.04461224,3551.1,3550.8,0.857]
["bitfinex","ETHUSD",1718801969834,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801970401,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801970601,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801970795,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801971029,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801971196,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801971402,5.19167,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801971596,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801971823,5.19167,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801972226,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801972428,5.19167,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801972599,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801972802,5.19167,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801973002,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801973203,5.19167,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801973527,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801973701,2.86062963,3551.2,3550.6,0.05632149]
["bitfinex","ETHUSD",1718801973903,2.81596,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801974131,0.04461224,3551.1,3550.8,0.857]
["bitfinex","ETHUSD",1718801974516,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801975041,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801975422,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801975737,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801976041,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801976346,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801976704,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801976905,0.04461224,3551.1,3550.8,0.857]
["bitfinex","ETHUSD",1718801977106,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801977322,0.04455485,3551.0,3550.8,0.857]
["bitfinex","ETHUSD",1718801977540,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801977733,0.04449745,3550.9,3550.8,0.857]
["bitfinex","ETHUSD",1718801978226,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801978427,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801978649,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801978857,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801979059,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801979259,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801979462,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801979758,0.04466963,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801980157,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801980339,0.04453421,3551.1,3550.8,0.857]
["bitfinex","ETHUSD",1718801980523,0.0445916,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801980728,0.04447681,3551.0,3550.8,0.857]
["bitfinex","ETHUSD",1718801980949,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801981158,0.04441942,3550.9,3550.8,0.857]
["bitfinex","ETHUSD",1718801981367,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801981549,0.04441942,3550.9,3550.8,0.857]
["bitfinex","ETHUSD",1718801981757,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801981930,0.04441942,3550.9,3550.8,0.857]
["bitfinex","ETHUSD",1718801982131,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801982634,0.04465411,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801982826,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801983029,0.04465411,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801983259,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801983485,0.04465411,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801983636,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801983963,0.04465411,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718801984362,5.19168,3551.3,3550.8,0.857]
["bitfinex","ETHUSD",1718801984588,0.04459672,3551.1,3550.8,0.857]
["bitfinex","ETHUSD",1718801984749,0.04465411,3551.2,3550.7,0.857]
["bitfinex","ETHUSD",1718801984956,0.04453933,3551.0,3550.7,0.857]
["bitfinex","ETHUSD",1718801985256,0.04448193,3550.9,3550.7,0.857]
["bitfinex","ETHUSD",1718801985455,0.55,3551.2,3550.7,0.857]
["bitfinex","ETHUSD",1718801985645,0.04459672,3551.1,3550.7,0.857]
["bitfinex","ETHUSD",1718801986674,0.04459672,3551.1,3551.0,3.2845]
["bitfinex","ETHUSD",1718801986874,2.95111333,3552.0,3551.0,3.2845]
["bitfinex","ETHUSD",1718801987078,0.04337342,3551.9,3551.4,0.857]
["bitfinex","ETHUSD",1718801987296,1.25923893,3551.9,3551.4,0.857]
["bitfinex","ETHUSD",1718801987498,0.04337342,3551.9,3551.4,0.857]
["bitfinex","ETHUSD",1718801988248,0.59337342,3551.9,3551.4,0.857]
["bitfinex","ETHUSD",1718801989647,0.04337342,3551.9,3551.5,0.05631202]
["bitfinex","ETHUSD",1718801989851,5.87731333,3552.3,3551.6,0.857]
["bitfinex","ETHUSD",1718801990199,0.63143826,3552.2,3551.6,0.857]
["bitfinex","ETHUSD",1718801990350,3.93400159,3552.2,3551.6,0.857]
["bitfinex","ETHUSD",1718801990551,1.11885159,3552.2,3551.4,0.857]
["bitfinex","ETHUSD",1718801991153,0.55,3552.1,3551.4,0.857]
["bitfinex","ETHUSD",1718801991353,0.55,3552.1,3551.5,0.05630744]
["bitfinex","ETHUSD",1718801991596,0.04359222,3552.0,3551.5,0.05630744]
["bitfinex","ETHUSD",1718801991891,0.04359222,3552.0,3551.4,0.857]
["bitfinex","ETHUSD",1718801993897,0.53100555,3552.0,3551.4,0.857]
["bitfinex","ETHUSD",1718801994565,2.8154,3551.9,3551.4,0.857]
["bitfinex","ETHUSD",1718801994763,2.8801,3551.8,3550.5,5.19419]
["bitfinex","ETHUSD",1718801995080,2.92354624,3551.8,3551.2,0.857]
["bitfinex","ETHUSD",1718801995483,5.73907624,3551.8,3551.2,0.857]
["bitfinex","ETHUSD",1718801995672,2.81555,3551.7,3550.7,0.05631602]
["bitfinex","ETHUSD",1718801995873,0.04332512,3551.6,3551.0,0.857]
["bitfinex","ETHUSD",1718802000204,0.04332512,3551.6,3550.6,2.87271602]
["bitfinex","ETHUSD",1718802000376,2.81585,3551.4,3550.2,5.08712]
["bitfinex","ETHUSD",1718802000581,2.8158,3551.4,3550.5,0.857]
["bitfinex","ETHUSD",1718802000785,2.8158,3551.4,3550.7,0.857]
["bitfinex","ETHUSD",1718802001802,6.32876073,3551.5,3550.7,0.857]
["bitfinex","ETHUSD",1718802002101,0.55,3551.4,3550.9,0.857]
["bitfinex","ETHUSD",1718802002307,1.03743293,3551.4,3550.9,0.857]
["bitfinex","ETHUSD",1718802002525,0.55,3551.4,3550.9,0.857]
["bitfinex","ETHUSD",1718802004226,2.76413293,3551.5,3550.9,0.857]
["bitfinex","ETHUSD",1718802004389,5.09241,3551.5,3550.9,0.857]
["bitfinex","ETHUSD",1718802004708,0.84388181,3551.4,3550.9,0.857]
["bitfinex","ETHUSD",1718802004871,2.76413293,3551.5,3550.9,0.857]
["bitfinex","ETHUSD",1718802005207,0.04332512,3551.6,3551.1,0.857]
["bitfinex","ETHUSD",1718802007872,0.04332512,3551.6,3551.1,0.91331606]
["bitfinex","ETHUSD",1718802008076,0.04332512,3551.6,3551.1,0.857]
["bitfinex","ETHUSD",1718802008283,0.04332512,3551.6,3550.9,0.05631426]
["bitfinex","ETHUSD",1718802008284,0.04332512,3551.6,3551.5,0.857]
["bitfinex","ETHUSD",1718802008514,0.04332512,3551.6,3551.5,3.67271]
["bitfinex","ETHUSD",1718802008903,0.04332512,3551.6,3551.5,6.10461]
["bitfinex","ETHUSD",1718802010486,0.04332512,3551.6,3551.5,8.92032]
["bitfinex","ETHUSD",1718802012375,0.04332512,3551.6,3551.5,6.10461]
["bitfinex","ETHUSD",1718802013189,0.04332512,3551.6,3551.5,5.24761]
["bitfinex","ETHUSD",1718802013419,0.04332512,3551.6,3551.1,2.81596]
["bitfinex","ETHUSD",1718802013645,0.04332512,3551.6,3551.2,2.3616]
["bitfinex","ETHUSD",1718802013920,0.04332512,3551.6,3550.9,2.3616]
["bitfinex","ETHUSD",1718802014132,0.56297963,3551.6,3550.3,2.3616]
["bitfinex","ETHUSD",1718802014417,2.3378,3551.3,3550.6,0.857]
["bitfinex","ETHUSD",1718802014717,2.3378,3551.3,3550.3,2.3616]
["bitfinex","ETHUSD",1718802014718,5.15367,3551.3,3550.3,2.3616]
["bitfinex","ETHUSD",1718802014957,0.882643,3551.2,3550.5,0.857]
["bitfinex","ETHUSD",1718802015517,0.882643,3551.2,3550.3,2.3616]
["bitfinex","ETHUSD",1718802015700,3.698593,3551.2,3550.3,2.3616]
["bitfinex","ETHUSD",1718802016131,0.03760865,3551.1,3550.3,2.3616]
["bitfinex","ETHUSD",1718802017224,0.03760865,3551.1,3550.3,2.87944]
["bitfinex","ETHUSD",1718802017626,5.64113183,3551.3,3550.3,2.87944]
["bitfinex","ETHUSD",1718802017834,0.03742668,3551.0,3550.4,0.05632183]
["bitfinex","ETHUSD",1718802018037,0.03754149,3551.2,3550.4,0.05632183]
["bitfinex","ETHUSD",1718802018208,0.03806271,3550.9,3550.3,2.3616]
["bitfinex","ETHUSD",1718802018413,3.331337,3551.2,3550.3,2.3616]
["bitfinex","ETHUSD",1718802018601,0.03800371,3550.8,3550.3,2.3616]
["bitfinex","ETHUSD",1718802018803,2.81603,3551.1,3550.3,2.3616]
["bitfinex","ETHUSD",1718802019135,3.81878883,3551.2,3550.3,2.3616]
["bitfinex","ETHUSD",1718802019300,0.03808334,3551.0,3550.3,2.3616]
["bitfinex","ETHUSD",1718802020101,0.03808334,3551.0,3550.0,7.35779]
["bitfinex","ETHUSD",1718802021336,2.81623,3550.9,3550.0,4.5409]
["bitfinex","ETHUSD",1718802021538,2.4555,3550.6,3549.6,4.4669]
["bitfinex","ETHUSD",1718802021901,0.03714089,3550.5,3549.6,4.4669]
["bitfinex","ETHUSD",1718802022397,0.03714089,3550.5,3549.7,2.81711]
["bitfinex","ETHUSD",1718802022601,0.03714089,3550.5,3549.8,0.05632969]
["bitfinex","ETHUSD",1718802022828,0.03714089,3550.5,3549.8,2.87337969]
["bitfinex","ETHUSD",1718802023032,0.03714089,3550.5,3550.2,2.3455]
["bitfinex","ETHUSD",1718802023201,0.03714089,3550.5,3550.3,0.05632152]
["bitfinex","ETHUSD",1718802023405,2.81587,3551.3,3550.3,0.05632152]
["bitfinex","ETHUSD",1718802023722,3.48751997,3551.4,3550.3,0.05632152]
["bitfinex","ETHUSD",1718802023723,1.17834227,3551.2,3550.4,4.87557]
["bitfinex","ETHUSD",1718802023904,0.03796827,3551.2,3550.5,2.87280774]
["bitfinex","ETHUSD",1718802024109,2.2846,3551.5,3550.5,0.05631774]
["bitfinex","ETHUSD",1718802024412,0.03814375,3551.4,3550.5,0.05631774]
["bitfinex","ETHUSD",1718802024730,0.03814375,3551.4,3550.7,2.81634]
["bitfinex","ETHUSD",1718802024931,0.03814375,3551.4,3550.8,0.05631641]
["bitfinex","ETHUSD",1718802025342,0.03814375,3551.4,3550.9,2.81611]
["bitfinex","ETHUSD",1718802025503,0.03814375,3551.4,3551.0,0.056313]
["bitfinex","ETHUSD",1718802025832,5.90863571,3552.0,3551.0,0.056313]
["bitfinex","ETHUSD",1718802026070,0.03827392,3551.3,3551.0,0.056313]
["bitfinex","ETHUSD",1718802026236,2.90863571,3552.0,3550.9,2.81611]
["bitfinex","ETHUSD",1718802026541,2.4212,3552.0,3551.0,2.81602]
["bitfinex","ETHUSD",1718802026755,0.03861814,3551.9,3551.0,2.81602]
["bitfinex","ETHUSD",1718802027305,0.03861814,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1718802028812,0.03861814,3551.9,3551.1,2.81602]
["bitfinex","ETHUSD",1718802029264,0.03861814,3551.9,3550.8,2.3888]
["bitfinex","ETHUSD",1718802029265,2.81551,3551.8,3550.8,2.3888]
["bitfinex","ETHUSD",1718802029566,2.81551,3551.8,3550.3,4.87565]
["bitfinex","ETHUSD",1718802029567,2.81564,3551.6,3550.3,4.87565]
["bitfinex","ETHUSD",1718802029868,2.81564,3551.6,3550.1,2.81676]
["bitfinex","ETHUSD",1718802029869,2.81602,3551.2,3550.1,2.4221]
["bitfinex","ETHUSD",1718802030160,0.03802265,3551.1,3550.1,2.4221]
["bitfinex","ETHUSD",1718802030374,2.85405265,3551.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718802030518,2.85405265,3551.1,3549.8,4.87605]
["bitfinex","ETHUSD",1718802030519,2.4399,3550.9,3549.8,4.87605]
["bitfinex","ETHUSD",1718802030718,0.03806959,3550.8,3549.8,4.87605]
["bitfinex","ETHUSD",1718802031053,0.03806959,3550.8,3549.8,2.059]
["bitfinex","ETHUSD",1718802031359,0.5909823,3550.7,3549.8,2.059]
["bitfinex","ETHUSD",1718802031563,0.5909823,3550.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718802031710,0.03786054,3550.6,3549.7,2.81713]
["bitfinex","ETHUSD",1718802032622,5.7435913,3550.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718802032815,0.03780313,3550.5,3549.7,2.81713]
["bitfinex","ETHUSD",1718802033137,0.03774572,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718802033343,0.91754447,3550.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718802033664,0.03765316,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718802033973,0.03759574,3550.2,3549.8,2.81701]
["bitfinex","ETHUSD",1718802034113,2.4399,3550.9,3549.9,0.05633005]
["bitfinex","ETHUSD",1718802034313,0.03786103,3550.8,3549.9,2.87330005]
["bitfinex","ETHUSD",1718802034516,0.6775767,3550.8,3549.9,2.87330005]
["bitfinex","ETHUSD",1718802035527,3.4938467,3550.8,3549.6,2.059]
["bitfinex","ETHUSD",1718802035736,2.81641,3550.7,3549.6,2.059]
["bitfinex","ETHUSD",1718802036244,0.03774623,3550.6,3549.6,2.059]
["bitfinex","ETHUSD",1718802036751,0.03774623,3550.6,3549.6,4.87617]
["bitfinex","ETHUSD",1718802036963,0.03774623,3550.6,3549.7,2.8171]
["bitfinex","ETHUSD",1718802037163,0.03774623,3550.6,3549.7,0.05633258]
["bitfinex","ETHUSD",1718802037379,2.4399,3550.9,3549.7,0.05633258]
["bitfinex","ETHUSD",1718802037380,2.4399,3550.9,3549.8,2.81704]
["bitfinex","ETHUSD",1718802037661,0.03765756,3550.5,3549.9,0.05633132]
["bitfinex","ETHUSD",1718802037876,2.4399,3550.9,3549.9,0.05633132]
["bitfinex","ETHUSD",1718802038025,0.03760015,3550.4,3549.9,0.05633132]
["bitfinex","ETHUSD",1718802038214,2.4399,3550.9,3550.0,2.81688]
["bitfinex","ETHUSD",1718802038419,0.03713617,3550.3,3550.0,2.059]
["bitfinex","ETHUSD",1718802038725,5.25609,3550.9,3549.8,4.87605]
["bitfinex","ETHUSD",1718802038937,0.03761087,3550.8,3549.8,4.87605]
["bitfinex","ETHUSD",1718802039750,0.03761087,3550.8,3550.0,2.81686]
["bitfinex","ETHUSD",1718802040062,0.03761087,3550.8,3549.9,2.81694]
["bitfinex","ETHUSD",1718802040226,0.03761087,3550.8,3549.8,2.059]
["bitfinex","ETHUSD",1718802040420,0.03761087,3550.8,3549.9,2.81696]
["bitfinex","ETHUSD",1718802040843,0.03761087,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718802041559,0.03761087,3550.8,3550.0,2.81687]
["bitfinex","ETHUSD",1718802042944,0.03761087,3550.8,3549.9,2.81698]
["bitfinex","ETHUSD",1718802044449,0.03761087,3550.8,3550.0,2.8732297]
["bitfinex","ETHUSD",1718802044962,0.03761087,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718802045179,0.03761087,3550.8,3550.5,0.05632416]
["bitfinex","ETHUSD",1718802045339,2.4355,3551.2,3550.5,2.87280416]
["bitfinex","ETHUSD",1718802045535,0.03768894,3551.1,3550.5,2.87280416]
["bitfinex","ETHUSD",1718802045959,0.03768894,3551.1,3550.5,0.05632416]
["bitfinex","ETHUSD",1718802046120,0.03768894,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718802046326,2.4355,3551.6,3550.8,0.05631779]
["bitfinex","ETHUSD",1718802046528,0.03799517,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718802046773,0.03799517,3551.5,3551.1,2.87233464]
["bitfinex","ETHUSD",1718802047068,0.03799517,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718802047243,2.4355,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718802047429,0.48732224,3552.6,3551.9,2.81537]
["bitfinex","ETHUSD",1718802047629,0.03844751,3552.1,3551.9,2.81537]
["bitfinex","ETHUSD",1718802047838,2.92282224,3552.9,3551.9,2.81537]
["bitfinex","ETHUSD",1718802048064,1.20861905,3552.8,3551.9,2.81537]
["bitfinex","ETHUSD",1718802048241,1.24753054,3552.8,3551.9,2.81537]
["bitfinex","ETHUSD",1718802048588,1.24753054,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1718802048930,1.24753054,3552.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718802049157,4.24753054,3552.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718802049368,2.21484011,3552.7,3551.8,2.81547]
["bitfinex","ETHUSD",1718802049565,5.74102246,3552.7,3551.8,2.81547]
["bitfinex","ETHUSD",1718802049872,2.81484,3552.6,3550.5,3.0]
["bitfinex","ETHUSD",1718802050029,4.95127549,3552.6,3551.0,2.059]
["bitfinex","ETHUSD",1718802050227,4.95127549,3552.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718802050228,2.85353926,3552.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718802050533,2.4712,3552.3,3551.3,2.81586]
["bitfinex","ETHUSD",1718802050735,0.03833367,3552.2,3551.3,2.81586]
["bitfinex","ETHUSD",1718802051972,0.03833367,3552.2,3551.4,2.81578]
["bitfinex","ETHUSD",1718802053563,0.03833367,3552.2,3551.6,2.81556]
["bitfinex","ETHUSD",1718802054868,0.03833367,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718802055268,0.03832733,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718802055687,2.3735,3552.7,3551.9,2.81538]
["bitfinex","ETHUSD",1718802055890,0.03826997,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718802056133,2.3735,3552.7,3552.0,2.81531]
["bitfinex","ETHUSD",1718802056264,0.53735,3552.6,3552.0,2.81531]
["bitfinex","ETHUSD",1718802056605,2.3735,3552.7,3552.0,2.81531]
["bitfinex","ETHUSD",1718802057214,2.3735,3552.7,3551.8,2.81543]
["bitfinex","ETHUSD",1718802057215,3.0,3552.9,3552.3,2.81504]
["bitfinex","ETHUSD",1718802057373,6.3489183,3553.0,3552.3,2.81504]
["bitfinex","ETHUSD",1718802057571,0.87901283,3552.9,3552.3,2.81504]
["bitfinex","ETHUSD",1718802057867,3.0,3553.0,3552.3,2.81504]
["bitfinex","ETHUSD",1718802058400,2.4412,3553.1,3552.5,2.8149]
["bitfinex","ETHUSD",1718802058587,2.4412,3553.1,3552.2,2.81515]
["bitfinex","ETHUSD",1718802059707,2.4412,3553.1,3552.3,2.81504]
["bitfinex","ETHUSD",1718802060422,2.4412,3553.1,3552.2,2.81513]
["bitfinex","ETHUSD",1718802061595,2.4412,3553.1,3552.3,2.81507]
["bitfinex","ETHUSD",1718802061978,2.4412,3553.1,3552.4,0.05629355]
["bitfinex","ETHUSD",1718802062203,2.4412,3553.1,3551.9,0.05629352]
["bitfinex","ETHUSD",1718802062406,2.4412,3553.1,3551.9,0.49700352]
["bitfinex","ETHUSD",1718802062802,2.4412,3553.1,3552.3,2.81502]
["bitfinex","ETHUSD",1718802063009,2.4412,3553.1,3552.4,0.05629355]
["bitfinex","ETHUSD",1718802063316,2.4412,3553.1,3552.2,2.81515]
["bitfinex","ETHUSD",1718802063628,2.4412,3553.1,3552.3,2.87136356]
["bitfinex","ETHUSD",1718802065327,2.4412,3553.1,3551.9,0.44071]
["bitfinex","ETHUSD",1718802065484,2.4412,3553.1,3552.0,0.531514]
["bitfinex","ETHUSD",1718802065691,2.4412,3553.1,3551.4,2.81571]
["bitfinex","ETHUSD",1718802065890,3.36452,3553.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718802066219,2.81474,3552.8,3551.5,2.059]
["bitfinex","ETHUSD",1718802066401,3.676619,3552.9,3551.7,2.81552]
["bitfinex","ETHUSD",1718802066715,0.03887626,3552.8,3552.2,2.81509]
["bitfinex","ETHUSD",1718802066918,0.03887626,3552.8,3552.1,2.81522]
["bitfinex","ETHUSD",1718802066919,0.03887626,3552.8,3552.3,2.87135803]
["bitfinex","ETHUSD",1718802067216,2.4412,3553.1,3552.3,2.87135803]
["bitfinex","ETHUSD",1718802067217,2.4412,3553.1,3552.4,2.81498]
["bitfinex","ETHUSD",1718802067420,0.03928766,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718802067620,2.4412,3553.1,3552.4,2.81498]
["bitfinex","ETHUSD",1718802067819,0.03923032,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718802068023,2.4412,3553.1,3552.4,2.81498]
["bitfinex","ETHUSD",1718802068323,0.03945966,3553.0,3552.4,2.81498]
["bitfinex","ETHUSD",1718802070203,0.03945966,3553.0,3552.5,2.81484]
["bitfinex","ETHUSD",1718802070521,0.03945966,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718802070731,1e-05,3553.2,3552.8,0.05628594]
["bitfinex","ETHUSD",1718802070950,0.03960958,3553.1,3552.8,0.33775894]
["bitfinex","ETHUSD",1718802071241,0.03960958,3553.1,3552.8,0.05628594]
["bitfinex","ETHUSD",1718802071647,0.03960958,3553.1,3552.6,2.81476]
["bitfinex","ETHUSD",1718802071791,0.03960958,3553.1,3552.4,2.81499]
["bitfinex","ETHUSD",1718802072996,0.03960958,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718802074014,0.03960958,3553.1,3552.8,2.8146]
["bitfinex","ETHUSD",1718802074197,0.03960958,3553.1,3552.9,2.87088591]
["bitfinex","ETHUSD",1718802074703,0.03960958,3553.1,3552.9,0.05628591]
["bitfinex","ETHUSD",1718802075038,0.03960958,3553.1,3553.0,10.50256]
["bitfinex","ETHUSD",1718802075206,0.03960958,3553.1,3552.5,2.429]
["bitfinex","ETHUSD",1718802075409,1e-05,3553.2,3552.8,2.81461]
["bitfinex","ETHUSD",1718802075608,1e-05,3553.2,3552.7,2.81472]
["bitfinex","ETHUSD",1718802075609,1e-05,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718802075823,1e-05,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718802076500,1e-05,3553.2,3552.6,2.81479]
["bitfinex","ETHUSD",1718802076700,1e-05,3553.2,3552.6,5.436763]
["bitfinex","ETHUSD",1718802079444,1e-05,3553.2,3552.6,2.621973]
["bitfinex","ETHUSD",1718802079605,1e-05,3553.2,3552.6,2.059]
["bitfinex","ETHUSD",1718802079806,2.3421,3553.1,3552.6,2.059]
["bitfinex","ETHUSD",1718802080008,2.3421,3553.1,3552.2,2.059]
["bitfinex","ETHUSD",1718802081413,2.3421,3553.1,3552.5,2.8149]
["bitfinex","ETHUSD",1718802082198,2.3421,3553.1,3552.4,2.81498]
["bitfinex","ETHUSD",1718802082397,2.3421,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718802082858,1e-05,3553.2,3552.6,0.05628945]
["bitfinex","ETHUSD",1718802083040,1e-05,3553.2,3552.7,2.1152835]
["bitfinex","ETHUSD",1718802083333,1e-05,3553.2,3552.8,2.8146]
["bitfinex","ETHUSD",1718802083711,1e-05,3553.2,3552.9,0.0562835]
["bitfinex","ETHUSD",1718802084132,1e-05,3553.2,3552.7,2.059]
["bitfinex","ETHUSD",1718802084429,0.03845637,3553.1,3552.7,2.059]
["bitfinex","ETHUSD",1718802084635,0.03845637,3553.1,3552.8,2.87094746]
["bitfinex","ETHUSD",1718802085200,0.03845637,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718802085403,0.03845637,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718802085606,1e-05,3553.2,3552.9,2.87087291]
["bitfinex","ETHUSD",1718802086435,1e-05,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718802086634,1e-05,3553.2,3553.1,0.6248257]
["bitfinex","ETHUSD",1718802087012,1e-05,3553.2,3553.1,13.41476429]
["bitfinex","ETHUSD",1718802087334,1e-05,3553.2,3553.1,8.54132429]
["bitfinex","ETHUSD",1718802087539,1e-05,3553.2,3553.1,13.41476429]
["bitfinex","ETHUSD",1718802088974,1e-05,3553.2,3553.1,3.38298429]
["bitfinex","ETHUSD",1718802089256,1e-05,3553.2,3553.1,8.25642429]
["bitfinex","ETHUSD",1718802089557,1e-05,3553.2,3553.1,4.87344]
["bitfinex","ETHUSD",1718802090447,1e-05,3553.2,3553.1,7.68788]
["bitfinex","ETHUSD",1718802091227,1e-05,3553.2,3553.1,2.059]
["bitfinex","ETHUSD",1718802091662,1e-05,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718802091827,1e-05,3553.2,3552.9,0.5742194]
["bitfinex","ETHUSD",1718802092028,1e-05,3553.2,3552.9,3.3888094]
["bitfinex","ETHUSD",1718802092544,1e-05,3553.2,3552.9,0.5742194]
["bitfinex","ETHUSD",1718802092751,2.2912,3553.1,3552.7,0.112754]
["bitfinex","ETHUSD",1718802092953,2.2912,3553.1,3552.0,2.81526]
["bitfinex","ETHUSD",1718802092954,0.03860213,3553.0,3552.0,2.81526]
["bitfinex","ETHUSD",1718802093442,0.03860213,3553.0,3552.1,2.81521]
["bitfinex","ETHUSD",1718802093673,0.03860213,3553.0,3552.2,3.378157]
["bitfinex","ETHUSD",1718802094024,0.03860213,3553.0,3552.2,0.563047]
["bitfinex","ETHUSD",1718802094230,0.03860213,3553.0,3551.9,4.87439]
["bitfinex","ETHUSD",1718802094638,0.03860213,3553.0,3552.2,2.81515]
["bitfinex","ETHUSD",1718802095590,0.03860213,3553.0,3552.5,2.81487]
["bitfinex","ETHUSD",1718802095868,1e-05,3553.2,3552.4,2.81499]
["bitfinex","ETHUSD",1718802096079,0.03849331,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718802096278,1e-05,3553.2,3552.5,0.487399]
["bitfinex","ETHUSD",1718802096457,0.03843597,3552.8,3552.5,3.302299]
["bitfinex","ETHUSD",1718802096767,0.03837863,3552.7,3552.5,3.302299]
["bitfinex","ETHUSD",1718802097071,1e-05,3553.2,3552.6,0.52041588]
["bitfinex","ETHUSD",1718802097368,0.03860798,3553.1,3552.6,0.52041588]
["bitfinex","ETHUSD",1718802097795,0.03860798,3553.1,3552.7,0.0562852]
["bitfinex","ETHUSD",1718802097939,0.03860798,3553.1,3552.8,0.05628518]
["bitfinex","ETHUSD",1718802098136,1e-05,3553.2,3552.8,2.87095518]
["bitfinex","ETHUSD",1718802098336,1e-05,3553.2,3552.9,0.487399]
["bitfinex","ETHUSD",1718802098337,0.03861461,3553.1,3552.9,0.487399]
["bitfinex","ETHUSD",1718802098588,1e-05,3553.2,3553.0,0.0562832]
["bitfinex","ETHUSD",1718802098736,0.03861461,3553.1,3553.0,0.0562832]
["bitfinex","ETHUSD",1718802098938,1e-05,3553.2,3553.0,0.0562832]
["bitfinex","ETHUSD",1718802099268,0.03855215,3553.1,3553.0,0.0562832]
["bitfinex","ETHUSD",1718802099474,0.03855215,3553.1,3552.7,4.8737]
["bitfinex","ETHUSD",1718802099475,0.03855215,3553.1,3552.9,2.81452]
["bitfinex","ETHUSD",1718802099782,1e-05,3553.2,3552.9,2.81452]
["bitfinex","ETHUSD",1718802100638,1e-05,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718802101501,1e-05,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718802101847,0.03857768,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718802102045,1e-05,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718802102583,1e-05,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718802102944,0.03857768,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718802103145,1e-05,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718802103381,0.03857768,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718802103545,1e-05,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718802103758,0.03857768,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718802103982,0.03857768,3553.1,3552.6,0.562998]
["bitfinex","ETHUSD",1718802104184,0.03857768,3553.1,3552.6,3.377818]
["bitfinex","ETHUSD",1718802104383,1e-05,3553.2,3552.7,0.05628039]
["bitfinex","ETHUSD",1718802104588,0.03865905,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718802104883,1e-05,3553.2,3552.9,0.44481688]
["bitfinex","ETHUSD",1718802105195,0.03864788,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718802105956,0.03864788,3553.1,3552.6,2.87104623]
["bitfinex","ETHUSD",1718802106158,0.03864788,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718802106395,1e-05,3553.2,3552.9,0.0562848]
["bitfinex","ETHUSD",1718802106572,0.03861347,3553.1,3552.9,0.0562848]
["bitfinex","ETHUSD",1718802106774,0.03861347,3553.1,3552.7,3.30774462]
["bitfinex","ETHUSD",1718802106944,1e-05,3553.2,3552.8,0.57109511]
["bitfinex","ETHUSD",1718802107151,0.03861347,3553.1,3552.8,0.57109511]
["bitfinex","ETHUSD",1718802107346,1e-05,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718802107570,0.03861347,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718802107798,0.03861347,3553.1,3552.8,3.32947026]
["bitfinex","ETHUSD",1718802107960,1e-05,3553.2,3552.9,0.54928975]
["bitfinex","ETHUSD",1718802108285,0.03861347,3553.1,3552.9,3.36384975]
["bitfinex","ETHUSD",1718802109258,0.03861347,3553.1,3552.9,0.54928975]
["bitfinex","ETHUSD",1718802109991,0.03861347,3553.1,3552.9,0.49300462]
["bitfinex","ETHUSD",1718802110285,0.03861347,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718802110948,0.03861347,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718802114061,0.03861347,3553.1,3552.4,4.87397]
["bitfinex","ETHUSD",1718802114671,0.03861347,3553.1,3552.4,2.059]
["bitfinex","ETHUSD",1718802115565,0.03861347,3553.1,3552.4,4.87397]
["bitfinex","ETHUSD",1718802116406,0.03861347,3553.1,3552.6,2.81481]
["bitfinex","ETHUSD",1718802116618,1e-05,3553.2,3552.7,0.0562869]
["bitfinex","ETHUSD",1718802116760,1e-05,3553.2,3552.7,2.8710369]
["bitfinex","ETHUSD",1718802116961,0.03860138,3553.1,3552.8,0.05628687]
["bitfinex","ETHUSD",1718802117458,1e-05,3553.2,3552.8,0.05628687]
["bitfinex","ETHUSD",1718802117894,0.03856949,3553.1,3552.8,0.05628687]
["bitfinex","ETHUSD",1718802118267,1e-05,3553.2,3552.8,0.05628687]
["bitfinex","ETHUSD",1718802118803,0.03856949,3553.1,3552.8,0.05628687]
["bitfinex","ETHUSD",1718802119261,1e-05,3553.2,3552.8,0.05628687]
["bitfinex","ETHUSD",1718802119677,0.03856949,3553.1,3552.8,0.05628687]
["bitfinex","ETHUSD",1718802119865,0.03856949,3553.1,3552.9,2.81453]
["bitfinex","ETHUSD",1718802120090,1e-05,3553.2,3553.0,0.05628116]
["bitfinex","ETHUSD",1718802120602,1e-05,3553.2,3552.5,2.81488]
["bitfinex","ETHUSD",1718802120760,1e-05,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718802121065,0.03862784,3553.1,3552.6,2.81482]
["bitfinex","ETHUSD",1718802121705,0.03862784,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718802122008,0.03862784,3553.1,3551.8,3.40143853]
["bitfinex","ETHUSD",1718802122009,0.03862784,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718802122173,1e-05,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718802122375,1e-05,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718802126895,1e-05,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718802127822,1e-05,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718802129235,1e-05,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718802130429,1e-05,3553.2,3553.1,10.80102]
["bitfinex","ETHUSD",1718802131630,1e-05,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718802131927,0.29436566,3554.3,3553.5,2.81411]
["bitfinex","ETHUSD",1718802132136,0.29436566,3554.3,3554.2,10.49971]
["bitfinex","ETHUSD",1718802132348,3.0,3555.8,3554.6,2.81319]
["bitfinex","ETHUSD",1718802132554,0.86874086,3555.7,3554.6,2.81319]
["bitfinex","ETHUSD",1718802132705,0.86874086,3555.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718802132706,0.29428696,3555.3,3554.4,2.81339]
["bitfinex","ETHUSD",1718802132911,0.29428696,3555.3,3554.2,4.87257]
["bitfinex","ETHUSD",1718802132912,1.38928327,3555.7,3554.5,2.86958888]
["bitfinex","ETHUSD",1718802133096,0.03329754,3555.2,3554.5,2.86958888]
["bitfinex","ETHUSD",1718802133303,2.80835933,3555.6,3554.7,2.81316]
["bitfinex","ETHUSD",1718802133304,0.29428961,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718802133521,0.03324028,3555.1,3554.6,2.81319]
["bitfinex","ETHUSD",1718802133843,0.29428961,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718802134338,0.03329754,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718802134687,0.29428961,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718802134887,0.03324028,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718802135109,0.03318302,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718802135321,0.29428961,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718802135612,0.03329754,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718802135908,0.03324028,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718802136145,0.29428961,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718802136359,0.03329754,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718802136504,0.29428961,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718802136707,0.03329754,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718802136928,0.29428961,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718802137135,0.03329754,3555.2,3554.6,2.81319]
["bitfinex","ETHUSD",1718802137651,0.03329754,3555.2,3554.7,2.81314]
["bitfinex","ETHUSD",1718802139414,0.39413985,3555.2,3554.3,2.81348]
["bitfinex","ETHUSD",1718802140060,0.39413985,3555.2,3554.2,0.487257]
["bitfinex","ETHUSD",1718802140294,0.39413985,3555.2,3554.3,2.81348]
["bitfinex","ETHUSD",1718802140436,0.39413985,3555.2,3554.3,2.81349]
["bitfinex","ETHUSD",1718802141108,2.81301,3555.0,3553.5,13.14405]
["bitfinex","ETHUSD",1718802141315,0.03312576,3554.9,3553.9,2.81373]
["bitfinex","ETHUSD",1718802141550,0.58312576,3554.9,3554.0,2.8699873]
["bitfinex","ETHUSD",1718802141758,0.03312576,3554.9,3554.0,2.8699873]
["bitfinex","ETHUSD",1718802141974,0.90352281,3554.9,3554.0,2.8699873]
["bitfinex","ETHUSD",1718802142126,0.0330685,3554.8,3554.0,2.8699873]
["bitfinex","ETHUSD",1718802142628,0.0330685,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718802142832,0.0330685,3554.8,3554.1,2.81358]
["bitfinex","ETHUSD",1718802143280,5.2784,3555.1,3554.2,0.05626389]
["bitfinex","ETHUSD",1718802143419,0.03301123,3554.7,3553.9,0.05626291]
["bitfinex","ETHUSD",1718802143621,5.2784,3555.1,3554.2,2.8135]
["bitfinex","ETHUSD",1718802143622,3.11693896,3555.1,3554.2,2.8135]
["bitfinex","ETHUSD",1718802143922,0.03318302,3555.0,3554.3,0.05626293]
["bitfinex","ETHUSD",1718802144229,0.95889418,3555.0,3554.3,2.86974293]
["bitfinex","ETHUSD",1718802146659,0.03318302,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718802148555,0.327474,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718802149569,0.327474,3555.0,3554.3,2.81348]
["bitfinex","ETHUSD",1718802152993,0.327474,3555.0,3554.2,4.87255]
["bitfinex","ETHUSD",1718802153368,0.327474,3555.0,3554.2,2.81355]
["bitfinex","ETHUSD",1718802153574,0.327474,3555.0,3554.7,0.856]
["bitfinex","ETHUSD",1718802155122,0.327474,3555.0,3554.4,2.86966207]
["bitfinex","ETHUSD",1718802155417,0.327474,3555.0,3554.9,0.856]
["bitfinex","ETHUSD",1718802156407,0.03318302,3555.0,3554.9,0.856]
["bitfinex","ETHUSD",1718802160322,0.03318302,3555.0,3554.8,0.856]
["bitfinex","ETHUSD",1718802161571,2.2586,3555.4,3554.8,0.91225554]
["bitfinex","ETHUSD",1718802161771,2.2586,3555.4,3555.2,0.856]
["bitfinex","ETHUSD",1718802162186,2.2586,3555.4,3554.5,2.3581]
["bitfinex","ETHUSD",1718802162187,2.2586,3555.4,3554.6,2.86944346]
["bitfinex","ETHUSD",1718802162396,2.2586,3555.4,3555.2,0.856]
["bitfinex","ETHUSD",1718802164073,3.0,3555.8,3555.2,0.856]
["bitfinex","ETHUSD",1718802164274,3.0,3556.0,3555.6,0.856]
["bitfinex","ETHUSD",1718802164475,3.802877,3556.0,3555.6,0.856]
["bitfinex","ETHUSD",1718802164672,4.58403954,3556.0,3555.6,0.856]
["bitfinex","ETHUSD",1718802165086,4.58403954,3556.0,3555.4,0.856]
["bitfinex","ETHUSD",1718802165500,2.81229,3555.9,3555.3,0.856]
["bitfinex","ETHUSD",1718802165714,3.0,3555.8,3555.3,0.856]
["bitfinex","ETHUSD",1718802165910,3.48691918,3555.8,3555.3,0.856]
["bitfinex","ETHUSD",1718802166114,2.3349,3555.7,3555.3,0.856]
["bitfinex","ETHUSD",1718802166421,3.43544991,3555.7,3555.3,0.856]
["bitfinex","ETHUSD",1718802166572,3.0,3555.6,3555.3,0.856]
["bitfinex","ETHUSD",1718802166778,3.48691918,3555.6,3555.3,0.856]
["bitfinex","ETHUSD",1718802167828,3.48691918,3555.6,3554.6,2.81324]
["bitfinex","ETHUSD",1718802168113,3.48691918,3555.6,3553.5,3.58603853]
["bitfinex","ETHUSD",1718802168114,6.29943918,3555.6,3555.0,0.856]
["bitfinex","ETHUSD",1718802168303,0.69223691,3555.5,3555.0,0.856]
["bitfinex","ETHUSD",1718802168502,1.17915609,3555.5,3555.0,0.856]
["bitfinex","ETHUSD",1718802169320,1.17915609,3555.5,3555.2,0.856]
["bitfinex","ETHUSD",1718802169477,0.48691918,3555.5,3555.2,0.856]
["bitfinex","ETHUSD",1718802169820,6.29943918,3555.6,3555.2,0.856]
["bitfinex","ETHUSD",1718802170575,2.81263,3555.4,3554.3,2.3581]
["bitfinex","ETHUSD",1718802170782,2.81278,3555.2,3554.9,0.856]
["bitfinex","ETHUSD",1718802171414,2.81146517,3555.2,3554.9,0.856]
["bitfinex","ETHUSD",1718802171649,2.76571918,3555.3,3554.0,0.281378]
["bitfinex","ETHUSD",1718802171939,2.2788,3554.3,3554.0,0.856]
["bitfinex","ETHUSD",1718802172298,2.81365,3554.1,3553.6,0.856]
["bitfinex","ETHUSD",1718802172494,5.09229,3554.3,3553.8,0.856]
["bitfinex","ETHUSD",1718802172495,3.85049918,3554.2,3553.8,0.856]
["bitfinex","ETHUSD",1718802172776,3.36358,3554.2,3553.8,0.856]
["bitfinex","ETHUSD",1718802172911,0.55,3554.2,3553.8,0.856]
["bitfinex","ETHUSD",1718802173099,0.48691918,3554.3,3554.0,0.856]
["bitfinex","ETHUSD",1718802173304,2.3264,3554.4,3554.0,0.856]
["bitfinex","ETHUSD",1718802173504,2.3264,3554.4,3553.5,2.81412]
["bitfinex","ETHUSD",1718802173813,2.3264,3554.4,3553.6,0.56284]
["bitfinex","ETHUSD",1718802174220,0.03260371,3554.3,3553.6,0.56284]
["bitfinex","ETHUSD",1718802175057,0.03260371,3554.3,3553.6,3.37688]
["bitfinex","ETHUSD",1718802176322,0.03260371,3554.3,3553.7,0.05627035]
["bitfinex","ETHUSD",1718802176635,0.03260371,3554.3,3553.8,0.05627035]
["bitfinex","ETHUSD",1718802177348,0.03260371,3554.3,3553.6,0.56284]
["bitfinex","ETHUSD",1718802177563,2.81359,3554.2,3553.0,2.81448]
["bitfinex","ETHUSD",1718802177735,2.81381,3553.9,3552.8,4.86964]
["bitfinex","ETHUSD",1718802177907,2.81373,3554.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718802178239,0.03245222,3553.9,3552.9,2.81459]
["bitfinex","ETHUSD",1718802178558,2.81396,3553.7,3552.7,2.3098]
["bitfinex","ETHUSD",1718802178723,0.03245222,3553.9,3552.5,7.33]
["bitfinex","ETHUSD",1718802178724,2.77434122,3553.6,3552.5,7.33]
["bitfinex","ETHUSD",1718802179056,3.3642,3553.5,3552.5,7.33]
["bitfinex","ETHUSD",1718802179645,2.84652578,3553.4,3552.5,7.33]
["bitfinex","ETHUSD",1718802179941,2.84652578,3553.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718802180138,2.3329,3553.3,3552.1,2.055]
["bitfinex","ETHUSD",1718802180373,0.55,3553.2,3552.2,0.2055]
["bitfinex","ETHUSD",1718802180524,3.39653115,3553.2,3552.2,0.2055]
["bitfinex","ETHUSD",1718802180927,2.81446,3553.1,3552.2,0.2055]
["bitfinex","ETHUSD",1718802181275,2.81467,3552.9,3551.6,12.20061]
["bitfinex","ETHUSD",1718802181576,2.84626797,3552.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718802181734,2.84626797,3552.8,3551.8,0.487054]
["bitfinex","ETHUSD",1718802181937,2.3443,3552.7,3551.8,0.487054]
["bitfinex","ETHUSD",1718802182236,2.3443,3552.7,3551.0,2.4292]
["bitfinex","ETHUSD",1718802182237,0.0314265,3552.6,3551.0,2.4292]
["bitfinex","ETHUSD",1718802182448,2.81499,3552.4,3551.0,2.4292]
["bitfinex","ETHUSD",1718802182843,2.81525,3552.1,3551.0,5.24529]
["bitfinex","ETHUSD",1718802183034,2.81525,3552.1,3551.0,2.4292]
["bitfinex","ETHUSD",1718802183235,0.03126992,3552.0,3551.0,5.24528]
["bitfinex","ETHUSD",1718802184160,0.03126992,3552.0,3550.9,2.055]
["bitfinex","ETHUSD",1718802184326,2.81555,3551.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718802184525,5.11965,3551.7,3550.5,4.87149]
["bitfinex","ETHUSD",1718802184850,0.03013305,3551.6,3550.5,4.87149]
["bitfinex","ETHUSD",1718802185048,0.03013305,3551.6,3550.8,2.81626]
["bitfinex","ETHUSD",1718802185267,0.03013305,3551.6,3550.9,2.81618]
["bitfinex","ETHUSD",1718802185763,0.03013305,3551.6,3550.7,2.81633]
["bitfinex","ETHUSD",1718802186129,0.03013305,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1718802186327,0.03013305,3551.6,3550.1,10.33]
["bitfinex","ETHUSD",1718802186328,0.03013305,3551.6,3551.1,3.09762]
["bitfinex","ETHUSD",1718802186553,0.03013305,3551.6,3551.1,0.28161]
["bitfinex","ETHUSD",1718802186753,3.0,3552.1,3551.1,3.09763]
["bitfinex","ETHUSD",1718802187064,0.55,3552.0,3551.1,0.28161]
["bitfinex","ETHUSD",1718802187375,0.55,3552.0,3551.1,3.09763]
["bitfinex","ETHUSD",1718802187376,0.58080225,3552.0,3551.1,3.09763]
["bitfinex","ETHUSD",1718802187533,0.03080225,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718802187729,2.4011,3552.6,3551.5,2.81564]
["bitfinex","ETHUSD",1718802187950,2.4011,3552.6,3551.7,2.81555]
["bitfinex","ETHUSD",1718802188181,0.03101691,3552.5,3551.8,0.47276007]
["bitfinex","ETHUSD",1718802188684,0.03101691,3552.5,3551.8,0.41645788]
["bitfinex","ETHUSD",1718802189183,0.03101691,3552.5,3551.3,2.055]
["bitfinex","ETHUSD",1718802189380,2.815,3552.4,3551.3,4.87086]
["bitfinex","ETHUSD",1718802189687,0.03087417,3552.3,3551.3,4.87086]
["bitfinex","ETHUSD",1718802189980,0.03087417,3552.3,3551.4,0.487086]
["bitfinex","ETHUSD",1718802191155,0.03087417,3552.3,3551.4,3.302856]
["bitfinex","ETHUSD",1718802191383,0.03087417,3552.3,3551.6,2.81561]
["bitfinex","ETHUSD",1718802191609,0.03087417,3552.3,3551.4,3.302836]
["bitfinex","ETHUSD",1718802191788,0.03087417,3552.3,3551.4,0.487086]
["bitfinex","ETHUSD",1718802191955,2.4011,3552.6,3551.3,2.055]
["bitfinex","ETHUSD",1718802192487,0.03110972,3552.5,3551.3,2.055]
["bitfinex","ETHUSD",1718802192653,0.03110972,3552.5,3551.4,2.81578]
["bitfinex","ETHUSD",1718802192985,0.03110972,3552.5,3551.9,2.81536]
["bitfinex","ETHUSD",1718802193280,0.03110972,3552.5,3552.0,3.378385]
["bitfinex","ETHUSD",1718802193469,0.03110972,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718802193982,0.03110972,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718802194181,0.03110972,3552.5,3552.0,2.81525]
["bitfinex","ETHUSD",1718802194383,0.03110972,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718802194590,2.2511,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718802194791,2.2931,3553.5,3552.7,2.81474]
["bitfinex","ETHUSD",1718802194950,1.34784884,3553.4,3552.7,2.81474]
["bitfinex","ETHUSD",1718802195155,2.2931,3553.5,3552.6,2.81483]
["bitfinex","ETHUSD",1718802195356,2.2931,3553.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718802195686,2.2931,3553.5,3552.7,2.81471]
["bitfinex","ETHUSD",1718802195891,2.2931,3553.5,3552.2,3.0487825]
["bitfinex","ETHUSD",1718802196099,2.2931,3553.5,3552.2,0.2336525]
["bitfinex","ETHUSD",1718802196100,5.10723,3553.5,3552.2,0.2336525]
["bitfinex","ETHUSD",1718802196387,5.81421,3553.4,3552.3,3.30763738]
["bitfinex","ETHUSD",1718802196609,5.81421,3553.4,3552.3,2.815]
["bitfinex","ETHUSD",1718802197665,2.81428,3553.3,3552.2,2.81511]
["bitfinex","ETHUSD",1718802197863,4.04808392,3553.3,3552.2,2.81511]
["bitfinex","ETHUSD",1718802198262,1.23380392,3553.3,3552.5,2.81491]
["bitfinex","ETHUSD",1718802198680,3.0,3553.4,3552.5,2.81491]
["bitfinex","ETHUSD",1718802198994,0.55,3553.3,3552.5,2.81491]
["bitfinex","ETHUSD",1718802199196,3.55,3553.4,3552.5,2.81491]
["bitfinex","ETHUSD",1718802199380,1.09187118,3553.4,3552.5,2.81491]
["bitfinex","ETHUSD",1718802199575,4.09187118,3553.4,3552.5,2.81491]
["bitfinex","ETHUSD",1718802200103,4.09187118,3553.4,3552.1,4.87023]
["bitfinex","ETHUSD",1718802200104,3.0,3553.4,3552.9,2.8146]
["bitfinex","ETHUSD",1718802200465,5.2931,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1718802203014,5.2931,3553.5,3552.5,2.81488]
["bitfinex","ETHUSD",1718802203217,5.85184784,3553.5,3552.5,2.81488]
["bitfinex","ETHUSD",1718802203391,2.81468,3552.8,3551.9,7.33]
["bitfinex","ETHUSD",1718802203577,3.889402,3552.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718802203911,5.11736,3552.7,3551.6,2.8156]
["bitfinex","ETHUSD",1718802204109,3.39580231,3552.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718802204322,2.81508,3552.3,3551.2,2.81589]
["bitfinex","ETHUSD",1718802204502,2.2944,3552.2,3551.2,2.81589]
["bitfinex","ETHUSD",1718802204702,2.32506198,3552.2,3551.3,2.81586]
["bitfinex","ETHUSD",1718802205206,2.32506198,3552.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718802205520,2.81523,3552.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718802205685,2.81523,3552.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718802205686,2.81523,3552.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718802205880,2.32506198,3552.2,3551.1,2.87233007]
["bitfinex","ETHUSD",1718802205881,0.03058637,3552.0,3551.1,2.87233007]
["bitfinex","ETHUSD",1718802206219,0.03056026,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718802206426,0.03056026,3551.9,3551.2,0.28723301]
["bitfinex","ETHUSD",1718802206658,2.2944,3552.2,3550.7,2.055]
["bitfinex","ETHUSD",1718802206659,5.10955,3552.2,3550.7,2.055]
["bitfinex","ETHUSD",1718802206913,0.03052862,3551.8,3550.9,2.81618]
["bitfinex","ETHUSD",1718802207116,5.10955,3552.2,3550.7,2.055]
["bitfinex","ETHUSD",1718802207290,2.2918,3551.6,3550.8,0.05631641]
["bitfinex","ETHUSD",1718802207684,0.0302797,3551.5,3550.8,0.05631641]
["bitfinex","ETHUSD",1718802208080,0.0302797,3551.5,3550.8,2.87257641]
["bitfinex","ETHUSD",1718802208283,0.0302797,3551.5,3550.8,0.05631641]
["bitfinex","ETHUSD",1718802208502,2.81563,3551.6,3550.1,2.81678]
["bitfinex","ETHUSD",1718802208719,0.03029908,3551.4,3550.3,4.87165]
["bitfinex","ETHUSD",1718802209025,5.10768,3551.3,3550.3,2.055]
["bitfinex","ETHUSD",1718802209246,5.13761128,3551.3,3550.3,2.055]
["bitfinex","ETHUSD",1718802209460,3.36596,3551.2,3550.3,2.055]
["bitfinex","ETHUSD",1718802209720,3.39591066,3551.2,3550.0,2.81682]
["bitfinex","ETHUSD",1718802210100,0.57995066,3551.2,3550.2,2.81673]
["bitfinex","ETHUSD",1718802211760,0.57995066,3551.2,3550.2,5.63346]
["bitfinex","ETHUSD",1718802212070,0.57995066,3551.2,3550.2,2.81673]
["bitfinex","ETHUSD",1718802212648,0.57995066,3551.2,3550.2,2.81674]
["bitfinex","ETHUSD",1718802215355,0.57995066,3551.2,3550.3,2.87295739]
["bitfinex","ETHUSD",1718802215510,0.57995066,3551.2,3550.4,0.56896974]
["bitfinex","ETHUSD",1718802215912,0.57995066,3551.2,3550.3,2.81663]
["bitfinex","ETHUSD",1718802216543,3.39597066,3551.2,3550.0,2.81682]
["bitfinex","ETHUSD",1718802217159,2.81604,3551.1,3550.0,2.81682]
["bitfinex","ETHUSD",1718802217632,0.02983586,3551.0,3550.0,2.81682]
["bitfinex","ETHUSD",1718802217956,2.4169,3550.4,3549.3,12.7943]
["bitfinex","ETHUSD",1718802218181,2.4169,3550.4,3549.4,2.81737]
["bitfinex","ETHUSD",1718802218467,0.02988744,3550.3,3549.7,4.87213]
["bitfinex","ETHUSD",1718802218667,0.02988744,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718802218963,0.02951968,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718802219312,5.4169,3550.8,3549.8,2.81705]
["bitfinex","ETHUSD",1718802219827,0.02974269,3550.7,3549.8,2.81705]
["bitfinex","ETHUSD",1718802220729,2.81643,3550.6,3549.7,2.055]
["bitfinex","ETHUSD",1718802221278,0.02926931,3550.5,3549.7,2.055]
["bitfinex","ETHUSD",1718802221415,3.95367224,3550.5,3549.7,2.055]
["bitfinex","ETHUSD",1718802221620,2.3674,3550.4,3549.7,2.055]
["bitfinex","ETHUSD",1718802222052,0.02915448,3550.3,3549.7,2.055]
["bitfinex","ETHUSD",1718802222349,0.02915448,3550.3,3549.3,2.055]
["bitfinex","ETHUSD",1718802222587,0.02915448,3550.3,3549.5,2.81728]
["bitfinex","ETHUSD",1718802222858,0.02915448,3550.3,3549.6,0.487228]
["bitfinex","ETHUSD",1718802223916,0.02915448,3550.3,3549.7,4.87207]
["bitfinex","ETHUSD",1718802224356,0.02915448,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718802225529,0.02915448,3550.3,3549.7,4.87212]
["bitfinex","ETHUSD",1718802225947,0.02915448,3550.3,3549.7,2.055]
["bitfinex","ETHUSD",1718802226116,0.02915448,3550.3,3549.4,2.81737]
["bitfinex","ETHUSD",1718802226323,0.02915448,3550.3,3549.4,3.304607]
["bitfinex","ETHUSD",1718802226567,0.02915448,3550.3,3549.4,0.487237]
["bitfinex","ETHUSD",1718802226719,0.57915448,3550.3,3549.4,0.487237]
["bitfinex","ETHUSD",1718802228020,0.57915448,3550.3,3549.4,3.304607]
["bitfinex","ETHUSD",1718802229360,0.57915448,3550.3,3549.4,0.487237]
["bitfinex","ETHUSD",1718802229572,1.43711093,3550.3,3549.3,4.87245]
["bitfinex","ETHUSD",1718802230924,4.25383093,3550.3,3549.3,2.055]
["bitfinex","ETHUSD",1718802232158,2.81682,3550.1,3549.3,2.055]
["bitfinex","ETHUSD",1718802232354,2.81682,3550.1,3548.9,2.81774]
["bitfinex","ETHUSD",1718802232355,2.3726,3550.0,3549.0,2.81767]
["bitfinex","ETHUSD",1718802232576,2.3752,3549.8,3548.5,3.0]
["bitfinex","ETHUSD",1718802232719,5.19226,3549.8,3548.7,2.81791]
["bitfinex","ETHUSD",1718802232942,0.57850437,3549.7,3548.7,2.81791]
["bitfinex","ETHUSD",1718802233129,0.57850437,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1718802233328,0.57850437,3549.7,3548.9,0.563585]
["bitfinex","ETHUSD",1718802233555,3.39564437,3549.7,3548.9,0.563585]
["bitfinex","ETHUSD",1718802233769,3.39564437,3549.7,3548.7,2.81793]
["bitfinex","ETHUSD",1718802234676,3.39564437,3549.7,3548.3,2.8182]
["bitfinex","ETHUSD",1718802234881,5.3752,3549.6,3548.3,2.8182]
["bitfinex","ETHUSD",1718802235096,0.02847291,3549.5,3548.3,2.8182]
["bitfinex","ETHUSD",1718802235235,2.84577291,3549.5,3548.4,2.8181]
["bitfinex","ETHUSD",1718802235678,0.02847291,3549.5,3548.6,2.81799]
["bitfinex","ETHUSD",1718802236176,0.02847291,3549.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718802236177,0.02847291,3549.5,3548.5,2.81807]
["bitfinex","ETHUSD",1718802236338,0.02847291,3549.5,3548.6,2.87434452]
["bitfinex","ETHUSD",1718802236538,0.02847291,3549.5,3548.6,2.81799]
["bitfinex","ETHUSD",1718802236940,0.02847291,3549.5,3548.5,2.81807]
["bitfinex","ETHUSD",1718802237138,2.84577291,3549.5,3548.5,2.81807]
["bitfinex","ETHUSD",1718802237457,2.84577291,3549.5,3548.4,2.81816]
["bitfinex","ETHUSD",1718802237759,0.55,3549.4,3548.5,2.81807]
["bitfinex","ETHUSD",1718802237953,0.57847291,3549.5,3548.5,2.81807]
["bitfinex","ETHUSD",1718802238170,0.02804272,3549.3,3548.5,2.81807]
["bitfinex","ETHUSD",1718802238369,0.57810017,3549.4,3548.6,0.563623]
["bitfinex","ETHUSD",1718802238532,0.02798527,3549.2,3548.6,0.563623]
["bitfinex","ETHUSD",1718802238735,0.55,3549.5,3548.5,2.81807]
["bitfinex","ETHUSD",1718802239059,0.02810017,3549.4,3548.5,2.81807]
["bitfinex","ETHUSD",1718802240396,0.02810017,3549.4,3548.7,2.8179]
["bitfinex","ETHUSD",1718802240809,0.02810017,3549.4,3548.4,2.81814]
["bitfinex","ETHUSD",1718802240810,0.02810017,3549.4,3548.4,2.81816]
["bitfinex","ETHUSD",1718802241004,2.3397,3549.3,3548.5,2.81807]
["bitfinex","ETHUSD",1718802241173,2.36774272,3549.3,3548.5,2.81807]
["bitfinex","ETHUSD",1718802241362,2.36774272,3549.3,3548.4,3.099964]
["bitfinex","ETHUSD",1718802241557,2.36774272,3549.3,3548.4,0.281814]
["bitfinex","ETHUSD",1718802242473,2.36774272,3549.3,3548.4,3.099944]
["bitfinex","ETHUSD",1718802243362,2.3827,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718802243577,2.3827,3549.0,3548.2,4.87332]
["bitfinex","ETHUSD",1718802243780,0.02764783,3548.9,3548.2,2.055]
["bitfinex","ETHUSD",1718802244103,2.3827,3549.0,3548.2,2.055]
["bitfinex","ETHUSD",1718802244265,0.0277416,3548.9,3548.2,2.055]
["bitfinex","ETHUSD",1718802245298,0.0277416,3548.9,3548.2,2.542334]
["bitfinex","ETHUSD",1718802246068,0.0277416,3548.9,3548.2,0.487334]
["bitfinex","ETHUSD",1718802246367,0.5777416,3548.9,3547.9,2.81849]
["bitfinex","ETHUSD",1718802247097,0.5777416,3548.9,3548.0,2.81848]
["bitfinex","ETHUSD",1718802247307,0.5777416,3548.9,3548.1,2.8184]
["bitfinex","ETHUSD",1718802247595,0.5777416,3548.9,3548.2,0.05636259]
["bitfinex","ETHUSD",1718802247596,0.0277416,3548.9,3548.2,0.05636259]
["bitfinex","ETHUSD",1718802247777,0.0277416,3548.9,3548.3,3.10570626]
["bitfinex","ETHUSD",1718802247987,0.0277416,3548.9,3548.3,0.28747626]
["bitfinex","ETHUSD",1718802248300,2.3244,3549.3,3548.3,0.28747626]
["bitfinex","ETHUSD",1718802248608,0.02781298,3549.2,3548.4,2.81815]
["bitfinex","ETHUSD",1718802249609,0.02781298,3549.2,3548.3,2.81824]
["bitfinex","ETHUSD",1718802249984,0.02781298,3549.2,3548.2,4.87331]
["bitfinex","ETHUSD",1718802250295,0.57781298,3549.2,3548.2,4.87331]
["bitfinex","ETHUSD",1718802250492,0.8719663,3549.1,3548.2,4.87331]
["bitfinex","ETHUSD",1718802250811,2.3211,3548.9,3548.2,2.055]
["bitfinex","ETHUSD",1718802251100,0.02763031,3548.8,3548.2,2.055]
["bitfinex","ETHUSD",1718802251975,0.02763031,3548.8,3547.9,2.81855]
["bitfinex","ETHUSD",1718802252470,2.3144,3548.6,3547.6,2.81879]
["bitfinex","ETHUSD",1718802252670,2.3144,3548.6,3547.4,2.81889]
["bitfinex","ETHUSD",1718802252671,0.02753577,3548.5,3547.4,2.81889]
["bitfinex","ETHUSD",1718802252886,2.81825,3548.3,3547.3,2.81903]
["bitfinex","ETHUSD",1718802253182,2.84525911,3548.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718802253390,0.57690911,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718802253592,0.57690911,3548.2,3547.3,2.81902]
["bitfinex","ETHUSD",1718802253798,0.57690911,3548.2,3547.0,2.055]
["bitfinex","ETHUSD",1718802253799,0.02690911,3548.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718802254070,2.2792,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718802254275,0.0269666,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718802254475,0.0269666,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718802255275,0.0269666,3548.3,3547.7,3.31173411]
["bitfinex","ETHUSD",1718802255879,0.0269666,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718802256481,0.0269666,3548.3,3547.7,3.31172411]
["bitfinex","ETHUSD",1718802257314,0.0269666,3548.3,3547.4,2.81896]
["bitfinex","ETHUSD",1718802257508,0.5769666,3548.3,3547.4,2.81896]
["bitfinex","ETHUSD",1718802259510,0.0269666,3548.3,3547.6,2.81872]
["bitfinex","ETHUSD",1718802259811,0.0269666,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718802260611,0.0269666,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718802260908,0.29392959,3549.2,3548.2,2.81825]
["bitfinex","ETHUSD",1718802260909,2.4469,3548.7,3548.2,2.81825]
["bitfinex","ETHUSD",1718802261299,0.02693544,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718802261473,0.02693544,3548.6,3548.1,2.81833]
["bitfinex","ETHUSD",1718802261673,0.02693544,3548.6,3547.7,2.81871]
["bitfinex","ETHUSD",1718802262000,0.48781245,3549.3,3547.3,7.33]
["bitfinex","ETHUSD",1718802262001,2.4771,3548.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718802262202,2.4771,3548.1,3547.0,2.81924]
["bitfinex","ETHUSD",1718802262408,2.4771,3548.1,3547.1,2.81913]
["bitfinex","ETHUSD",1718802262586,0.0269513,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718802262917,0.0269513,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1718802263220,0.0269513,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718802265580,0.0269513,3548.0,3547.0,2.055]
["bitfinex","ETHUSD",1718802265783,0.0269513,3548.0,3547.9,10.51068]
["bitfinex","ETHUSD",1718802266103,0.48783645,3548.9,3548.4,2.81811]
["bitfinex","ETHUSD",1718802266304,0.02591376,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718802266507,2.4889,3549.2,3548.6,3.305238]
["bitfinex","ETHUSD",1718802266754,0.02608617,3549.1,3548.6,0.487308]
["bitfinex","ETHUSD",1718802267045,0.0260287,3549.0,3548.3,2.055]
["bitfinex","ETHUSD",1718802267358,4.59254617,3549.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718802267510,0.76621625,3549.1,3548.1,2.8184]
["bitfinex","ETHUSD",1718802267831,0.76621625,3549.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718802268134,0.55,3549.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718802268432,0.02514858,3548.9,3547.9,2.81856]
["bitfinex","ETHUSD",1718802269926,2.3825,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1718802270123,0.02881263,3548.7,3548.5,2.81807]
["bitfinex","ETHUSD",1718802270352,3.29401195,3549.2,3548.6,3.099747]
["bitfinex","ETHUSD",1718802270353,0.29401195,3549.2,3548.6,3.099747]
["bitfinex","ETHUSD",1718802270567,0.02524793,3549.1,3548.5,2.055]
["bitfinex","ETHUSD",1718802270770,2.3825,3549.3,3548.5,2.055]
["bitfinex","ETHUSD",1718802271059,2.3825,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718802271060,0.02519046,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718802271344,2.3825,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718802271549,0.02530539,3549.2,3548.7,2.81793]
["bitfinex","ETHUSD",1718802272443,0.02530539,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718802272841,2.3825,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718802272842,5.9336988,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1718802273038,0.02524793,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718802273250,0.55,3549.6,3548.8,2.81785]
["bitfinex","ETHUSD",1718802273852,0.02547776,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718802274039,0.02547776,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718802274946,0.02547776,3549.5,3548.6,2.81793]
["bitfinex","ETHUSD",1718802274947,0.02547776,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718802275154,0.02547776,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718802275371,0.02547776,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718802275551,0.02547776,3549.5,3549.2,0.281759]
["bitfinex","ETHUSD",1718802275733,0.02547776,3549.5,3549.1,2.81756]
["bitfinex","ETHUSD",1718802276044,0.02547776,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718802276453,2.446,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718802276949,0.02578833,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718802277151,0.02578833,3549.6,3549.1,2.81756]
["bitfinex","ETHUSD",1718802277450,0.02578833,3549.6,3549.2,0.487256]
["bitfinex","ETHUSD",1718802277652,0.02578833,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1718802277842,3.0,3550.0,3549.1,2.81761]
["bitfinex","ETHUSD",1718802278047,3.57780645,3550.0,3549.2,2.81752]
["bitfinex","ETHUSD",1718802278364,0.02596067,3549.9,3549.3,2.81743]
["bitfinex","ETHUSD",1718802278663,0.02596067,3549.9,3549.2,2.81753]
["bitfinex","ETHUSD",1718802278870,0.02596067,3549.9,3549.3,2.81741]
["bitfinex","ETHUSD",1718802279236,3.55,3550.0,3549.3,2.81741]
["bitfinex","ETHUSD",1718802279565,0.02596067,3549.9,3549.3,2.81741]
["bitfinex","ETHUSD",1718802280668,0.02596067,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718802281484,0.02596067,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1718802284069,0.02596067,3549.9,3549.5,2.055]
["bitfinex","ETHUSD",1718802284575,0.02643667,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718802284731,2.4116,3550.5,3549.7,2.81713]
["bitfinex","ETHUSD",1718802285065,0.5767812,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718802285270,3.5767812,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718802285678,3.5767812,3550.4,3549.6,2.8172]
["bitfinex","ETHUSD",1718802287076,3.5767812,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718802287541,3.5767812,3550.4,3549.8,2.81702]
["bitfinex","ETHUSD",1718802287542,0.0267812,3550.4,3549.8,2.81702]
["bitfinex","ETHUSD",1718802287739,0.0267812,3550.4,3549.9,3.098612]
["bitfinex","ETHUSD",1718802288048,0.0267812,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718802288447,7.37,3550.7,3550.0,2.81688]
["bitfinex","ETHUSD",1718802288678,0.02660253,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718802288877,3.508107,3550.9,3550.0,2.81688]
["bitfinex","ETHUSD",1718802289059,0.02654511,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718802289256,0.55,3550.8,3550.0,2.81688]
["bitfinex","ETHUSD",1718802289783,0.0268643,3550.7,3550.0,2.81688]
["bitfinex","ETHUSD",1718802290879,0.0268643,3550.7,3550.0,2.81683]
["bitfinex","ETHUSD",1718802292183,0.0268643,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718802293881,0.0268643,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718802294060,0.0268643,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718802294263,2.265,3551.0,3550.2,2.81673]
["bitfinex","ETHUSD",1718802294264,0.55,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718802294489,0.02684489,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718802294793,0.02678338,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718802295294,3.55,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718802295491,0.02672186,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718802295797,0.02666035,3550.3,3549.5,2.81722]
["bitfinex","ETHUSD",1718802296002,2.40396035,3550.3,3549.5,2.81722]
["bitfinex","ETHUSD",1718802296204,2.3773,3550.3,3549.5,2.81722]
["bitfinex","ETHUSD",1718802296374,0.02659883,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718802296687,3.17127,3550.8,3549.9,0.05633511]
["bitfinex","ETHUSD",1718802296688,2.3944,3550.8,3549.9,0.05633511]
["bitfinex","ETHUSD",1718802296904,0.02857864,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718802297201,5.3944,3550.8,3550.2,2.81666]
["bitfinex","ETHUSD",1718802297489,2.3944,3550.8,3550.2,2.81666]
["bitfinex","ETHUSD",1718802297787,0.02690639,3550.7,3550.2,2.81666]
["bitfinex","ETHUSD",1718802298695,0.02690639,3550.7,3550.0,3.30965551]
["bitfinex","ETHUSD",1718802298989,0.02690639,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718802299696,0.02690639,3550.7,3550.1,2.81682]
["bitfinex","ETHUSD",1718802301369,0.02690639,3550.7,3550.1,3.33180937]
["bitfinex","ETHUSD",1718802302100,0.02690639,3550.7,3550.5,2.055]
["bitfinex","ETHUSD",1718802302268,2.8753719,3551.6,3550.8,2.81625]
["bitfinex","ETHUSD",1718802302462,3.0,3551.5,3550.8,2.81625]
["bitfinex","ETHUSD",1718802302797,2.3879,3551.6,3550.8,2.81625]
["bitfinex","ETHUSD",1718802303398,2.3879,3551.6,3550.5,2.055]
["bitfinex","ETHUSD",1718802303693,2.3879,3551.6,3550.6,2.11132]
["bitfinex","ETHUSD",1718802304002,2.3879,3551.6,3550.8,2.81625]
["bitfinex","ETHUSD",1718802304616,2.3879,3551.6,3551.0,4.8711]
["bitfinex","ETHUSD",1718802305194,3.0,3551.9,3551.0,4.8711]
["bitfinex","ETHUSD",1718802306761,2.2513,3552.0,3551.1,2.87230664]
["bitfinex","ETHUSD",1718802308101,2.2513,3552.0,3551.2,2.81592]
["bitfinex","ETHUSD",1718802309109,2.2513,3552.0,3551.0,4.87109]
["bitfinex","ETHUSD",1718802309978,5.06661,3552.0,3551.0,4.87109]
["bitfinex","ETHUSD",1718802310181,5.06661,3552.0,3551.0,2.055]
["bitfinex","ETHUSD",1718802310694,2.81546,3551.9,3551.0,2.055]
["bitfinex","ETHUSD",1718802311032,2.81546,3551.9,3550.2,2.4207]
["bitfinex","ETHUSD",1718802311033,2.81601,3551.2,3550.2,2.4207]
["bitfinex","ETHUSD",1718802311181,5.25111,3551.2,3550.2,5.23743]
["bitfinex","ETHUSD",1718802311506,2.4351,3551.2,3550.2,5.23743]
["bitfinex","ETHUSD",1718802312286,2.4351,3551.2,3549.8,2.4207]
["bitfinex","ETHUSD",1718802312525,3.36605,3551.1,3549.8,2.4207]
["bitfinex","ETHUSD",1718802312691,0.55,3551.1,3549.7,2.055]
["bitfinex","ETHUSD",1718802312874,0.55,3551.1,3550.0,2.81683]
["bitfinex","ETHUSD",1718802313075,0.55,3551.1,3550.1,2.055]
["bitfinex","ETHUSD",1718802313281,3.36603,3551.1,3550.1,2.055]
["bitfinex","ETHUSD",1718802313578,2.81622,3550.9,3550.1,2.055]
["bitfinex","ETHUSD",1718802313808,2.81635,3550.7,3550.1,2.055]
["bitfinex","ETHUSD",1718802314775,4.259537,3550.9,3550.1,2.055]
["bitfinex","ETHUSD",1718802314976,1.443347,3550.9,3550.1,2.055]
["bitfinex","ETHUSD",1718802315200,2.81611,3551.0,3550.2,0.05633115]
["bitfinex","ETHUSD",1718802315406,0.55,3550.9,3550.2,0.05633115]
["bitfinex","ETHUSD",1718802315605,8.25105,3551.2,3550.2,0.05633115]
["bitfinex","ETHUSD",1718802315917,2.81633,3550.8,3550.1,2.055]
["bitfinex","ETHUSD",1718802316130,2.81626,3550.8,3550.1,2.055]
["bitfinex","ETHUSD",1718802318106,2.8165,3550.6,3550.1,2.055]
["bitfinex","ETHUSD",1718802318305,2.81635,3550.7,3550.1,2.055]
["bitfinex","ETHUSD",1718802318614,2.81623,3550.9,3550.1,2.055]
["bitfinex","ETHUSD",1718802318809,2.81648,3550.6,3549.7,2.055]
["bitfinex","ETHUSD",1718802319015,1.03754138,3551.1,3550.1,4.335]
["bitfinex","ETHUSD",1718802319213,3.48752096,3551.2,3550.2,0.4335]
["bitfinex","ETHUSD",1718802319526,2.81571,3551.5,3550.2,0.05632646]
["bitfinex","ETHUSD",1718802319527,3.36603,3551.1,3550.2,0.05632646]
["bitfinex","ETHUSD",1718802319822,0.55,3551.1,3550.3,2.81661]
["bitfinex","ETHUSD",1718802319983,0.55,3551.2,3550.1,7.15181]
["bitfinex","ETHUSD",1718802320189,6.36595,3551.2,3550.1,2.995181]
["bitfinex","ETHUSD",1718802320390,2.81611,3551.0,3550.1,5.050181]
["bitfinex","ETHUSD",1718802320701,3.36595,3551.2,3550.1,7.866991]
["bitfinex","ETHUSD",1718802322107,0.55,3551.2,3550.3,2.81663]
["bitfinex","ETHUSD",1718802322514,3.55,3551.2,3550.3,2.81663]
["bitfinex","ETHUSD",1718802322697,3.09743,3552.0,3550.5,2.055]
["bitfinex","ETHUSD",1718802323023,2.8154,3551.9,3550.9,2.055]
["bitfinex","ETHUSD",1718802323316,3.10969862,3551.9,3550.9,2.055]
["bitfinex","ETHUSD",1718802323522,3.10969862,3551.9,3550.9,4.87116]
["bitfinex","ETHUSD",1718802323523,3.59715301,3551.9,3550.9,4.87116]
["bitfinex","ETHUSD",1718802323722,3.10969862,3551.9,3551.0,0.715181]
["bitfinex","ETHUSD",1718802323906,3.10969862,3551.9,3550.9,2.055]
["bitfinex","ETHUSD",1718802324111,3.59715301,3551.9,3550.9,2.055]
["bitfinex","ETHUSD",1718802324419,3.0,3551.8,3550.9,2.055]
["bitfinex","ETHUSD",1718802324720,3.48745439,3551.8,3550.9,4.87118]
["bitfinex","ETHUSD",1718802326723,0.48745439,3551.8,3551.3,2.055]
["bitfinex","ETHUSD",1718802326920,5.22461,3552.4,3551.3,4.87086]
["bitfinex","ETHUSD",1718802326921,3.30247128,3552.3,3551.3,4.87086]
["bitfinex","ETHUSD",1718802327141,0.55,3552.3,3551.4,2.81577]
["bitfinex","ETHUSD",1718802327289,0.55,3552.3,3551.3,4.87086]
["bitfinex","ETHUSD",1718802327290,0.55,3552.3,3551.3,4.87085]
["bitfinex","ETHUSD",1718802327684,3.36509,3552.3,3551.3,4.87085]
["bitfinex","ETHUSD",1718802327891,0.55,3552.3,3551.3,2.055]
["bitfinex","ETHUSD",1718802328094,2.81546,3551.9,3550.9,4.87117]
["bitfinex","ETHUSD",1718802328287,2.81572,3551.5,3550.4,7.33]
["bitfinex","ETHUSD",1718802328537,2.81572,3551.5,3550.1,4.4946]
["bitfinex","ETHUSD",1718802328538,2.81603,3551.1,3550.1,4.4946]
["bitfinex","ETHUSD",1718802329116,2.81612,3551.0,3550.1,4.4946]
["bitfinex","ETHUSD",1718802329623,2.81619,3550.9,3550.1,2.055]
["bitfinex","ETHUSD",1718802330405,2.81627,3550.8,3550.1,2.055]
["bitfinex","ETHUSD",1718802331792,0.07465482,3550.7,3549.7,2.4396]
["bitfinex","ETHUSD",1718802332129,0.48753153,3551.1,3549.1,2.492]
["bitfinex","ETHUSD",1718802332130,2.81691,3550.0,3549.1,2.492]
["bitfinex","ETHUSD",1718802332291,2.81691,3550.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718802332292,2.81682,3550.1,3548.9,2.055]
["bitfinex","ETHUSD",1718802332492,0.48753153,3550.3,3548.3,2.81822]
["bitfinex","ETHUSD",1718802332493,2.81721,3549.7,3548.3,2.81822]
["bitfinex","ETHUSD",1718802332726,2.81738,3549.4,3548.4,2.055]
["bitfinex","ETHUSD",1718802332932,0.07403191,3549.3,3548.5,0.54368627]
["bitfinex","ETHUSD",1718802333146,0.07403191,3549.3,3548.5,3.36175627]
["bitfinex","ETHUSD",1718802333324,2.81702,3549.9,3548.5,3.36175627]
["bitfinex","ETHUSD",1718802333325,2.81715,3549.7,3548.5,0.487332]
["bitfinex","ETHUSD",1718802333645,2.81745,3549.3,3548.3,2.055]
["bitfinex","ETHUSD",1718802333991,0.62358271,3549.2,3548.3,2.055]
["bitfinex","ETHUSD",1718802334607,0.07358271,3549.2,3548.7,4.87293]
["bitfinex","ETHUSD",1718802334822,2.81709,3549.8,3548.7,4.87293]
["bitfinex","ETHUSD",1718802335026,2.81701,3549.9,3548.8,0.05635194]
["bitfinex","ETHUSD",1718802335248,0.07364494,3549.7,3548.8,2.87419194]
["bitfinex","ETHUSD",1718802335540,2.8907709,3549.8,3548.8,2.81785]
["bitfinex","ETHUSD",1718802335748,2.81738,3549.4,3548.7,2.055]
["bitfinex","ETHUSD",1718802336101,0.07319188,3549.3,3548.7,2.055]
["bitfinex","ETHUSD",1718802336863,2.81762,3549.1,3548.1,5.8184]
["bitfinex","ETHUSD",1718802337139,5.20525188,3549.3,3548.1,7.8734]
["bitfinex","ETHUSD",1718802337315,0.07317337,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718802337515,3.44107337,3549.2,3548.2,2.81832]
["bitfinex","ETHUSD",1718802337719,0.07334546,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718802337936,0.0734574,3549.1,3548.2,2.81832]
["bitfinex","ETHUSD",1718802338122,0.07073527,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718802338303,3.36756,3549.2,3548.2,2.81832]
["bitfinex","ETHUSD",1718802338638,2.8173,3549.5,3548.5,4.87306]
["bitfinex","ETHUSD",1718802338929,0.07083731,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718802339129,3.11145727,3549.5,3548.5,0.563637]
["bitfinex","ETHUSD",1718802339328,0.29415727,3549.5,3548.5,3.381717]
["bitfinex","ETHUSD",1718802339531,0.07115769,3549.4,3548.7,2.81793]
["bitfinex","ETHUSD",1718802339733,0.07115769,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718802339914,0.07115769,3549.4,3549.1,0.28739423]
["bitfinex","ETHUSD",1718802340109,2.3859,3549.9,3549.1,0.28739423]
["bitfinex","ETHUSD",1718802340315,0.07101029,3549.3,3549.1,0.28739423]
["bitfinex","ETHUSD",1718802340514,2.3859,3549.9,3549.1,0.28739423]
["bitfinex","ETHUSD",1718802340834,2.3859,3549.9,3548.9,2.81777]
["bitfinex","ETHUSD",1718802341037,0.07142413,3549.8,3548.8,2.81785]
["bitfinex","ETHUSD",1718802341236,0.07142413,3549.8,3548.9,0.05634917]
["bitfinex","ETHUSD",1718802341439,0.07142413,3549.8,3548.9,2.87407917]
["bitfinex","ETHUSD",1718802341740,0.07142413,3549.8,3548.9,0.05634917]
["bitfinex","ETHUSD",1718802342102,0.07142413,3549.8,3548.9,2.87411917]
["bitfinex","ETHUSD",1718802342312,0.07142413,3549.8,3549.0,2.81765]
["bitfinex","ETHUSD",1718802342529,0.07142413,3549.8,3549.1,2.8176]
["bitfinex","ETHUSD",1718802342709,0.07142413,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718802342913,0.07142413,3549.8,3549.4,0.563505]
["bitfinex","ETHUSD",1718802343119,2.81719,3549.7,3548.5,2.81801]
["bitfinex","ETHUSD",1718802343337,0.07148966,3549.7,3548.6,3.0]
["bitfinex","ETHUSD",1718802343510,0.07148966,3549.7,3548.7,2.81789]
["bitfinex","ETHUSD",1718802344632,5.21693966,3549.7,3548.5,7.87301]
["bitfinex","ETHUSD",1718802344839,2.39978966,3549.7,3548.3,2.81817]
["bitfinex","ETHUSD",1718802345000,2.81738,3549.4,3548.3,2.81817]
["bitfinex","ETHUSD",1718802345205,0.62125298,3549.3,3548.4,2.81809]
["bitfinex","ETHUSD",1718802346644,3.43871298,3549.3,3548.3,2.81825]
["bitfinex","ETHUSD",1718802348640,3.43871298,3549.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718802348839,2.81779,3548.9,3547.9,2.2898]
["bitfinex","ETHUSD",1718802349026,2.81779,3548.9,3547.9,2.81855]
["bitfinex","ETHUSD",1718802349225,0.07044695,3548.8,3547.9,2.81855]
["bitfinex","ETHUSD",1718802349421,2.81779,3548.9,3547.9,2.81855]
["bitfinex","ETHUSD",1718802351331,2.81779,3548.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718802351726,0.07084186,3548.8,3547.8,2.81864]
["bitfinex","ETHUSD",1718802352128,2.81802,3548.6,3547.5,3.0]
["bitfinex","ETHUSD",1718802352328,2.88877186,3548.8,3547.5,3.0]
["bitfinex","ETHUSD",1718802352329,0.55,3548.5,3547.6,0.0563694]
["bitfinex","ETHUSD",1718802352530,0.62064342,3548.5,3547.6,0.0563694]
["bitfinex","ETHUSD",1718802352741,0.62064342,3548.5,3547.6,2.8751694]
["bitfinex","ETHUSD",1718802353116,0.62064342,3548.5,3547.6,0.0563694]
["bitfinex","ETHUSD",1718802353526,0.62064342,3548.5,3547.6,2.8751494]
["bitfinex","ETHUSD",1718802354227,3.43874342,3548.5,3547.4,10.00192]
["bitfinex","ETHUSD",1718802354435,3.43874342,3548.5,3547.5,2.81888]
["bitfinex","ETHUSD",1718802355335,0.62064342,3548.5,3547.6,2.81879]
["bitfinex","ETHUSD",1718802355525,2.88876342,3548.5,3547.4,7.18296]
["bitfinex","ETHUSD",1718802355724,2.88876342,3548.5,3547.5,2.81888]
["bitfinex","ETHUSD",1718802355926,0.07064342,3548.5,3547.6,0.0563694]
["bitfinex","ETHUSD",1718802356663,0.07064342,3548.5,3547.6,2.8751694]
["bitfinex","ETHUSD",1718802357050,0.07064342,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1718802357255,0.07064342,3548.5,3547.8,0.05636936]
["bitfinex","ETHUSD",1718802357456,2.2963,3549.0,3548.0,2.81848]
["bitfinex","ETHUSD",1718802357655,0.07038623,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718802357864,2.8178,3548.9,3547.9,2.81856]
["bitfinex","ETHUSD",1718802358069,0.07033024,3548.3,3548.0,2.87483399]
["bitfinex","ETHUSD",1718802358270,3.107678,3549.0,3548.1,2.81839]
["bitfinex","ETHUSD",1718802358446,0.07027425,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718802358647,5.925448,3549.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718802358842,3.107678,3549.0,3548.0,2.87484399]
["bitfinex","ETHUSD",1718802359067,0.07069672,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718802359372,0.07069672,3548.9,3548.1,2.81839]
["bitfinex","ETHUSD",1718802359866,0.07069672,3548.9,3548.2,2.81831]
["bitfinex","ETHUSD",1718802360161,0.07069672,3548.9,3548.3,0.05636022]
["bitfinex","ETHUSD",1718802360372,0.07069672,3548.9,3548.2,3.38198]
["bitfinex","ETHUSD",1718802361568,0.07069672,3548.9,3548.2,3.38197]
["bitfinex","ETHUSD",1718802361974,0.07069672,3548.9,3548.2,0.56367]
["bitfinex","ETHUSD",1718802362153,0.07069672,3548.9,3547.8,2.81859]
["bitfinex","ETHUSD",1718802362790,0.07069672,3548.9,3547.9,0.05636412]
["bitfinex","ETHUSD",1718802362962,0.07069672,3548.9,3547.9,0.26750053]
["bitfinex","ETHUSD",1718802363275,0.07069672,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718802363449,0.07069672,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718802363644,0.07069672,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718802363843,2.2773,3549.5,3548.6,3.38725306]
["bitfinex","ETHUSD",1718802364080,0.62112913,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718802364290,3.62112913,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718802364989,0.07112913,3549.4,3548.7,0.05635395]
["bitfinex","ETHUSD",1718802365148,0.07112913,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718802365347,0.07112913,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718802365550,5.76500913,3550.0,3549.1,2.8176]
["bitfinex","ETHUSD",1718802365764,0.07067762,3549.3,3548.8,2.8470354]
["bitfinex","ETHUSD",1718802365973,2.81707,3549.8,3548.8,3.3107854]
["bitfinex","ETHUSD",1718802366290,3.30468913,3549.9,3548.8,3.3107854]
["bitfinex","ETHUSD",1718802366291,0.48770913,3549.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718802366470,0.07120822,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1718802366671,0.48770913,3549.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718802366871,0.07115227,3549.6,3549.0,2.81769]
["bitfinex","ETHUSD",1718802367050,0.48770913,3549.9,3549.1,2.81758]
["bitfinex","ETHUSD",1718802367242,0.07126416,3549.8,3549.1,2.81758]
["bitfinex","ETHUSD",1718802367477,5.57147241,3550.0,3549.1,2.81758]
["bitfinex","ETHUSD",1718802367643,0.07136067,3549.7,3549.1,2.81758]
["bitfinex","ETHUSD",1718802367840,5.57147241,3550.0,3549.1,2.81758]
["bitfinex","ETHUSD",1718802368081,0.07147255,3549.9,3549.1,2.81758]
["bitfinex","ETHUSD",1718802369474,0.07147255,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718802369994,0.07147255,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718802370346,0.07147255,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718802370783,0.07147255,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718802370962,0.07147255,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718802371161,0.07147255,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718802371363,2.3176,3550.5,3549.8,2.81706]
["bitfinex","ETHUSD",1718802371571,0.07148923,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718802371774,2.3176,3550.5,3549.8,2.81706]
["bitfinex","ETHUSD",1718802372076,3.867987,3550.5,3549.8,2.81706]
["bitfinex","ETHUSD",1718802372296,0.07176889,3550.4,3549.8,2.81706]
["bitfinex","ETHUSD",1718802372500,0.07176889,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718802373007,0.07176889,3550.4,3550.1,2.81675]
["bitfinex","ETHUSD",1718802373289,8.14023,3551.1,3550.1,2.81675]
["bitfinex","ETHUSD",1718802373495,0.07210689,3550.3,3550.1,2.81675]
["bitfinex","ETHUSD",1718802373648,5.082604,3551.0,3550.1,2.81675]
["bitfinex","ETHUSD",1718802373848,0.07244238,3550.9,3550.1,2.81675]
["bitfinex","ETHUSD",1718802375367,0.07244238,3550.9,3550.2,2.81671]
["bitfinex","ETHUSD",1718802375563,0.07244238,3550.9,3550.3,2.81662]
["bitfinex","ETHUSD",1718802376180,1.10410662,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718802376358,1.10410662,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718802376872,0.07244238,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718802377394,2.3242,3551.1,3550.4,2.81657]
["bitfinex","ETHUSD",1718802377580,0.07244277,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718802377789,2.3242,3551.1,3549.8,5.16945]
["bitfinex","ETHUSD",1718802378005,0.07238686,3550.7,3550.2,2.81667]
["bitfinex","ETHUSD",1718802378289,2.3242,3551.1,3550.2,2.81667]
["bitfinex","ETHUSD",1718802378290,0.07233095,3550.6,3550.2,2.81667]
["bitfinex","ETHUSD",1718802378663,3.138215,3551.1,3550.2,2.81667]
["bitfinex","ETHUSD",1718802378866,0.07255458,3551.0,3550.2,2.81667]
["bitfinex","ETHUSD",1718802379067,0.67522654,3551.0,3550.3,2.81663]
["bitfinex","ETHUSD",1718802379295,0.07255458,3551.0,3550.4,2.81658]
["bitfinex","ETHUSD",1718802379498,0.07255458,3551.0,3550.2,2.81667]
["bitfinex","ETHUSD",1718802379793,0.07255458,3551.0,3550.4,2.81655]
["bitfinex","ETHUSD",1718802380598,0.07255458,3551.0,3550.0,2.81687]
["bitfinex","ETHUSD",1718802380761,0.07255458,3551.0,3550.0,3.333797]
["bitfinex","ETHUSD",1718802381792,0.07255458,3551.0,3550.0,2.81687]
["bitfinex","ETHUSD",1718802382017,2.81659,3550.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718802382195,0.55,3550.9,3549.0,2.81762]
["bitfinex","ETHUSD",1718802382196,2.3412,3550.3,3549.0,2.81762]
["bitfinex","ETHUSD",1718802382396,2.81684,3550.1,3548.9,4.8727]
["bitfinex","ETHUSD",1718802382603,2.81684,3550.1,3549.0,2.81763]
["bitfinex","ETHUSD",1718802382802,0.07210957,3550.0,3549.1,2.8176]
["bitfinex","ETHUSD",1718802383103,0.07210957,3550.0,3549.2,2.81752]
["bitfinex","ETHUSD",1718802383104,0.58791357,3550.0,3549.2,2.81752]
["bitfinex","ETHUSD",1718802383320,0.07210957,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1718802383525,2.3412,3550.3,3549.3,2.81744]
["bitfinex","ETHUSD",1718802383721,0.07172755,3549.9,3548.6,2.4196]
["bitfinex","ETHUSD",1718802383923,0.07172755,3549.9,3548.5,7.33]
["bitfinex","ETHUSD",1718802383924,2.3412,3549.4,3548.5,7.33]
["bitfinex","ETHUSD",1718802384225,2.3412,3549.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718802384226,2.3412,3549.4,3548.1,2.055]
["bitfinex","ETHUSD",1718802384388,2.81771,3549.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718802384895,2.88892627,3548.9,3547.9,2.81856]
["bitfinex","ETHUSD",1718802385095,2.88892627,3548.9,3547.7,2.055]
["bitfinex","ETHUSD",1718802385096,0.07113627,3548.9,3547.7,2.055]
["bitfinex","ETHUSD",1718802385299,2.81793,3548.7,3547.7,2.055]
["bitfinex","ETHUSD",1718802385498,0.07113627,3548.9,3547.7,4.87372]
["bitfinex","ETHUSD",1718802385701,0.07117432,3548.6,3547.8,2.81862]
["bitfinex","ETHUSD",1718802385899,2.8178,3548.9,3547.8,2.81862]
["bitfinex","ETHUSD",1718802386101,0.0704014,3548.5,3547.8,2.81862]
["bitfinex","ETHUSD",1718802386336,3.381341,3548.9,3547.8,2.81862]
["bitfinex","ETHUSD",1718802386621,2.81786,3548.8,3547.8,2.81862]
["bitfinex","ETHUSD",1718802386820,2.88914626,3548.8,3547.8,2.81862]
["bitfinex","ETHUSD",1718802387122,2.88914626,3548.8,3547.6,2.81877]
["bitfinex","ETHUSD",1718802387123,2.81804,3548.6,3547.6,2.81877]
["bitfinex","ETHUSD",1718802387322,5.12919,3548.5,3547.4,2.81888]
["bitfinex","ETHUSD",1718802387485,2.81817,3548.4,3547.4,2.81888]
["bitfinex","ETHUSD",1718802387685,2.88923236,3548.4,3547.4,2.81888]
["bitfinex","ETHUSD",1718802389631,0.07106236,3548.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718802389803,3.36832,3548.3,3547.2,3.05637648]
["bitfinex","ETHUSD",1718802389997,3.36832,3548.3,3547.3,0.51113765]
["bitfinex","ETHUSD",1718802390224,0.07065953,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1718802390429,0.07065953,3548.2,3547.4,0.05637644]
["bitfinex","ETHUSD",1718802390870,0.07035384,3548.1,3547.4,2.87532644]
["bitfinex","ETHUSD",1718802391147,3.14034387,3548.5,3547.5,2.81887]
["bitfinex","ETHUSD",1718802391332,0.07029785,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718802391539,2.81817,3548.4,3547.5,0.05637171]
["bitfinex","ETHUSD",1718802391739,0.07022575,3547.9,3547.5,0.62017971]
["bitfinex","ETHUSD",1718802392059,0.07015365,3547.8,3547.5,0.62017971]
["bitfinex","ETHUSD",1718802392264,2.3111,3548.5,3547.5,0.62017971]
["bitfinex","ETHUSD",1718802392463,0.07048961,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718802392931,0.07048961,3548.4,3547.7,2.81872]
["bitfinex","ETHUSD",1718802394151,0.07048961,3548.4,3547.5,2.8188]
["bitfinex","ETHUSD",1718802394524,0.07048961,3548.4,3547.8,2.81863]
["bitfinex","ETHUSD",1718802394740,0.07048961,3548.4,3547.5,3.30626]
["bitfinex","ETHUSD",1718802397536,0.07048961,3548.4,3547.7,2.81871]
["bitfinex","ETHUSD",1718802398724,0.07048961,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718802399021,0.07048961,3548.4,3547.5,0.48738]
["bitfinex","ETHUSD",1718802399225,0.07048961,3548.4,3547.5,3.30624]
["bitfinex","ETHUSD",1718802400372,0.07048961,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718802402962,0.07048961,3548.4,3547.5,0.48738]
["bitfinex","ETHUSD",1718802402963,2.8183,3548.3,3547.5,0.48738]
["bitfinex","ETHUSD",1718802403185,2.8183,3548.3,3547.3,2.055]
["bitfinex","ETHUSD",1718802403342,0.07040019,3548.2,3547.3,4.87403]
["bitfinex","ETHUSD",1718802403750,0.07040019,3548.2,3547.5,2.81885]
["bitfinex","ETHUSD",1718802404057,5.12919,3548.5,3547.6,0.487385]
["bitfinex","ETHUSD",1718802404241,2.88866285,3548.4,3547.6,0.487385]
["bitfinex","ETHUSD",1718802404828,2.88866285,3548.4,3547.4,2.81889]
["bitfinex","ETHUSD",1718802405981,0.07049285,3548.4,3547.5,2.87523201]
["bitfinex","ETHUSD",1718802407118,2.88867285,3548.4,3547.5,2.87523201]
["bitfinex","ETHUSD",1718802407295,2.88867285,3548.4,3547.4,2.81895]
["bitfinex","ETHUSD",1718802407587,2.88867285,3548.4,3547.3,4.87403]
["bitfinex","ETHUSD",1718802407588,2.81833,3548.2,3547.3,4.87403]
["bitfinex","ETHUSD",1718802407958,0.07031843,3548.1,3547.3,4.87403]
["bitfinex","ETHUSD",1718802408659,0.07031843,3548.1,3547.3,2.055]
["bitfinex","ETHUSD",1718802410377,0.07031843,3548.1,3547.3,4.87402]
["bitfinex","ETHUSD",1718802410742,2.81826,3548.3,3547.3,4.87402]
["bitfinex","ETHUSD",1718802410937,0.07024795,3548.0,3547.3,4.87402]
["bitfinex","ETHUSD",1718802411139,0.07035993,3548.2,3547.3,4.87402]
["bitfinex","ETHUSD",1718802411382,0.07019195,3547.9,3547.3,4.87402]
["bitfinex","ETHUSD",1718802411679,0.07013595,3547.8,3547.3,4.87402]
["bitfinex","ETHUSD",1718802411978,2.81826,3548.3,3547.3,4.87402]
["bitfinex","ETHUSD",1718802412183,0.07014093,3547.7,3547.3,4.87402]
["bitfinex","ETHUSD",1718802412389,2.2689,3547.9,3547.0,5.81927]
["bitfinex","ETHUSD",1718802412889,0.06846998,3547.8,3547.0,5.81927]
["bitfinex","ETHUSD",1718802413558,2.88710998,3547.8,3546.7,4.87445]
["bitfinex","ETHUSD",1718802413886,2.88710998,3547.8,3546.8,0.487445]
["bitfinex","ETHUSD",1718802414189,2.88710998,3547.8,3546.8,3.306815]
["bitfinex","ETHUSD",1718802414353,0.06846998,3547.8,3546.9,2.81935]
["bitfinex","ETHUSD",1718802414704,0.06846998,3547.8,3547.0,2.81927]
["bitfinex","ETHUSD",1718802415067,0.06846998,3547.8,3546.9,0.52036988]
["bitfinex","ETHUSD",1718802415383,0.06846998,3547.8,3546.9,0.57675177]
["bitfinex","ETHUSD",1718802415554,0.06846998,3547.8,3546.9,3.33971988]
["bitfinex","ETHUSD",1718802416084,0.06846998,3547.8,3547.0,2.81925]
["bitfinex","ETHUSD",1718802416285,0.06846998,3547.8,3546.9,3.33971988]
["bitfinex","ETHUSD",1718802416286,0.06846998,3547.8,3547.2,2.81907]
["bitfinex","ETHUSD",1718802416499,0.06846998,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718802416788,2.396,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1718802416952,0.06822716,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718802417160,5.88392772,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1718802417364,0.06816956,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718802417587,0.48792772,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718802417762,5.88392772,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1718802417962,0.06844955,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718802418167,0.06850554,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718802418366,0.06839356,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718802418669,0.06833756,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718802418898,5.88392772,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1718802419086,0.06850554,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718802420281,0.06850554,3548.2,3547.5,2.81886]
["bitfinex","ETHUSD",1718802422007,0.06850554,3548.2,3547.4,2.81894]
["bitfinex","ETHUSD",1718802422213,1.71531159,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1718802422414,4.53365159,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1718802422616,4.53365159,3548.2,3547.2,2.8191]
["bitfinex","ETHUSD",1718802423209,4.53365159,3548.2,3547.3,2.81902]
["bitfinex","ETHUSD",1718802423808,4.53365159,3548.2,3547.2,2.8191]
["bitfinex","ETHUSD",1718802424516,2.81844,3548.1,3547.2,2.8191]
["bitfinex","ETHUSD",1718802424687,0.48792772,3548.1,3547.2,2.8191]
["bitfinex","ETHUSD",1718802424886,0.06836307,3548.0,3547.2,2.8191]
["bitfinex","ETHUSD",1718802425127,4.46514605,3548.2,3547.2,2.8191]
["bitfinex","ETHUSD",1718802425294,0.06830707,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1718802425592,4.46514605,3548.2,3547.3,2.81902]
["bitfinex","ETHUSD",1718802425797,0.06825107,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1718802426018,4.46514605,3548.2,3547.3,2.81902]
["bitfinex","ETHUSD",1718802426228,0.06819507,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718802426399,0.48792772,3548.2,3547.3,3.33938988]
["bitfinex","ETHUSD",1718802426596,0.06813906,3547.6,3547.5,5.63776]
["bitfinex","ETHUSD",1718802426814,2.396,3548.3,3547.6,2.81874]
["bitfinex","ETHUSD",1718802427015,3.30578772,3548.8,3547.5,2.055]
["bitfinex","ETHUSD",1718802427016,2.4628,3548.7,3547.7,3.36242395]
["bitfinex","ETHUSD",1718802427199,3.0,3549.2,3547.7,3.36242395]
["bitfinex","ETHUSD",1718802427200,0.06826332,3548.2,3548.1,5.63677]
["bitfinex","ETHUSD",1718802427398,0.48792772,3548.9,3548.3,2.81819]
["bitfinex","ETHUSD",1718802427630,0.48792772,3548.9,3548.6,0.859]
["bitfinex","ETHUSD",1718802427926,0.06876707,3548.8,3548.6,0.859]
["bitfinex","ETHUSD",1718802428403,2.4628,3549.0,3548.6,0.859]
["bitfinex","ETHUSD",1718802428612,0.0687111,3548.7,3548.6,0.859]
["bitfinex","ETHUSD",1718802428792,2.4628,3549.0,3548.6,0.859]
["bitfinex","ETHUSD",1718802428996,0.0687111,3548.7,3548.6,0.859]
["bitfinex","ETHUSD",1718802429197,2.4628,3549.0,3548.6,0.859]
["bitfinex","ETHUSD",1718802429517,2.4628,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718802429716,0.06882304,3548.9,3548.4,2.81815]
["bitfinex","ETHUSD",1718802430895,0.06882304,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718802431099,0.06882304,3548.9,3548.2,0.487374]
["bitfinex","ETHUSD",1718802431400,0.06882304,3548.9,3548.2,2.8183]
["bitfinex","ETHUSD",1718802434439,6.18578,3548.8,3547.7,2.81866]
["bitfinex","ETHUSD",1718802434638,2.8182,3548.4,3547.4,4.88095]
["bitfinex","ETHUSD",1718802434865,3.38685747,3548.4,3547.4,4.88095]
["bitfinex","ETHUSD",1718802435023,0.06871378,3548.3,3547.4,4.88095]
["bitfinex","ETHUSD",1718802436363,2.3806,3548.2,3547.4,2.062]
["bitfinex","ETHUSD",1718802436572,2.3806,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718802436777,0.0686018,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718802437068,0.0686018,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718802437824,0.0686018,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718802438025,0.0686018,3548.1,3547.4,2.062]
["bitfinex","ETHUSD",1718802438864,0.0686018,3548.1,3547.4,4.88095]
["bitfinex","ETHUSD",1718802439542,0.0686018,3548.1,3547.2,2.8191]
["bitfinex","ETHUSD",1718802440273,0.0686018,3548.1,3547.3,2.81903]
["bitfinex","ETHUSD",1718802440742,2.8870118,3548.1,3546.9,2.81933]
["bitfinex","ETHUSD",1718802440948,0.55,3548.0,3546.9,2.81933]
["bitfinex","ETHUSD",1718802441295,0.55,3548.0,3546.7,4.88151]
["bitfinex","ETHUSD",1718802441296,2.81865,3547.8,3546.7,4.88151]
["bitfinex","ETHUSD",1718802441473,2.2946,3547.7,3546.8,5.875813]
["bitfinex","ETHUSD",1718802441636,2.36213155,3547.7,3546.8,5.875813]
["bitfinex","ETHUSD",1718802442456,2.36213155,3547.7,3546.9,2.81936]
["bitfinex","ETHUSD",1718802443392,2.36213155,3547.7,3547.0,2.81927]
["bitfinex","ETHUSD",1718802443693,2.36213155,3547.7,3546.8,5.81943]
["bitfinex","ETHUSD",1718802445272,2.36213155,3547.7,3546.9,0.05638294]
["bitfinex","ETHUSD",1718802445438,2.36213155,3547.7,3546.8,3.0]
["bitfinex","ETHUSD",1718802445755,2.36213155,3547.7,3546.7,2.062]
["bitfinex","ETHUSD",1718802446177,2.2946,3547.7,3546.8,0.05637976]
["bitfinex","ETHUSD",1718802446480,2.3761,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718802446645,2.3761,3548.0,3547.4,2.81892]
["bitfinex","ETHUSD",1718802446845,0.06835225,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718802447590,0.06835225,3547.9,3547.6,2.81873]
["bitfinex","ETHUSD",1718802447892,2.86398602,3548.4,3547.6,2.81873]
["bitfinex","ETHUSD",1718802448057,0.06822227,3547.8,3547.6,2.81873]
["bitfinex","ETHUSD",1718802448257,0.55,3548.3,3547.6,2.81873]
["bitfinex","ETHUSD",1718802448471,0.06844626,3548.2,3547.6,2.81873]
["bitfinex","ETHUSD",1718802452863,0.06844626,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718802453106,0.06844626,3548.2,3547.5,2.062]
["bitfinex","ETHUSD",1718802453415,2.3886,3548.7,3547.7,2.81871]
["bitfinex","ETHUSD",1718802453555,0.55,3548.6,3548.3,0.859]
["bitfinex","ETHUSD",1718802454406,0.55,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1718802454702,2.81818,3548.4,3547.4,2.81893]
["bitfinex","ETHUSD",1718802454898,2.81818,3548.4,3547.6,0.859]
["bitfinex","ETHUSD",1718802454899,2.989,3548.3,3547.6,0.859]
["bitfinex","ETHUSD",1718802455414,5.80727,3548.3,3547.6,0.859]
["bitfinex","ETHUSD",1718802455563,2.989,3548.3,3547.6,0.859]
["bitfinex","ETHUSD",1718802455922,3.74746559,3548.3,3547.6,0.859]
["bitfinex","ETHUSD",1718802456498,2.81841,3548.1,3547.6,0.859]
["bitfinex","ETHUSD",1718802456718,3.36849,3548.0,3546.9,2.81928]
["bitfinex","ETHUSD",1718802456912,2.81849,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718802457120,0.61247124,3547.9,3547.4,0.859]
["bitfinex","ETHUSD",1718802457484,2.2567,3547.7,3546.9,2.81928]
["bitfinex","ETHUSD",1718802457700,2.2567,3547.7,3547.0,0.859]
["bitfinex","ETHUSD",1718802458535,2.2567,3547.7,3546.7,2.81951]
["bitfinex","ETHUSD",1718802458536,5.07543,3547.7,3546.7,2.81951]
["bitfinex","ETHUSD",1718802458666,5.07543,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718802458867,5.86483,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718802459098,0.06825014,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718802465179,2.88705014,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718802465681,3.36891,3547.5,3546.7,0.859]
["bitfinex","ETHUSD",1718802465880,3.36891,3547.5,3546.9,0.859]
["bitfinex","ETHUSD",1718802466128,0.06791464,3547.4,3546.9,0.859]
["bitfinex","ETHUSD",1718802467741,0.06791464,3547.4,3546.4,2.81969]
["bitfinex","ETHUSD",1718802467910,2.4528,3547.1,3546.7,0.859]
["bitfinex","ETHUSD",1718802468236,0.06761246,3547.0,3546.7,0.859]
["bitfinex","ETHUSD",1718802471134,0.06761246,3547.0,3546.4,2.81973]
["bitfinex","ETHUSD",1718802471341,0.06761246,3547.0,3546.8,0.859]
["bitfinex","ETHUSD",1718802472425,0.06761246,3547.0,3546.4,2.81973]
["bitfinex","ETHUSD",1718802472635,0.06761246,3547.0,3546.8,0.859]
["bitfinex","ETHUSD",1718802473550,0.55,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802473845,0.06752168,3546.9,3546.8,0.859]
["bitfinex","ETHUSD",1718802474641,1.44762663,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802474847,0.06752168,3546.9,3546.8,0.859]
["bitfinex","ETHUSD",1718802475304,1.44762663,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802475503,0.06768977,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802475709,0.75056841,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802479540,0.75056841,3547.2,3546.4,2.81973]
["bitfinex","ETHUSD",1718802479541,0.75056841,3547.2,3546.5,2.81966]
["bitfinex","ETHUSD",1718802479741,0.75056841,3547.2,3546.6,0.859]
["bitfinex","ETHUSD",1718802480316,3.56968841,3547.2,3546.3,2.8198]
["bitfinex","ETHUSD",1718802480654,1.49331584,3547.1,3546.4,0.859]
["bitfinex","ETHUSD",1718802481150,0.06760029,3547.0,3546.3,2.8198]
["bitfinex","ETHUSD",1718802481349,0.06760029,3547.0,3546.5,0.859]
["bitfinex","ETHUSD",1718802481556,0.06760029,3547.0,3546.3,2.8198]
["bitfinex","ETHUSD",1718802481718,0.22437948,3546.9,3546.4,0.859]
["bitfinex","ETHUSD",1718802482051,1.49331584,3547.1,3546.3,2.8198]
["bitfinex","ETHUSD",1718802482052,0.06744631,3546.8,3546.6,0.859]
["bitfinex","ETHUSD",1718802482360,0.55,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718802482555,0.06736947,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718802482734,3.8571572,3547.3,3546.6,0.859]
["bitfinex","ETHUSD",1718802482935,0.93590764,3547.2,3546.6,0.859]
["bitfinex","ETHUSD",1718802483232,0.55,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718802483650,0.06753758,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718802485455,0.06753758,3547.0,3546.6,3.67857]
["bitfinex","ETHUSD",1718802486743,0.06753758,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718802487346,0.21611714,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718802488058,0.21611714,3547.0,3546.6,3.67856]
["bitfinex","ETHUSD",1718802488248,0.06753758,3547.0,3546.6,3.67856]
["bitfinex","ETHUSD",1718802488650,2.78856174,3547.4,3546.6,3.67856]
["bitfinex","ETHUSD",1718802488853,0.06754256,3546.9,3546.6,3.67856]
["bitfinex","ETHUSD",1718802489046,0.522,3547.3,3546.6,3.67856]
["bitfinex","ETHUSD",1718802489355,1.50552617,3547.3,3546.6,3.67856]
["bitfinex","ETHUSD",1718802489555,0.06775859,3547.2,3546.6,0.859]
["bitfinex","ETHUSD",1718802490659,0.06775859,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802490960,0.06770257,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802491135,0.522,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802491342,0.06777146,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802491646,0.522,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802491852,0.06771543,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802492157,0.06765941,3547.0,3546.8,0.859]
["bitfinex","ETHUSD",1718802492390,0.522,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802492657,0.06760337,3546.9,3546.8,0.859]
["bitfinex","ETHUSD",1718802492858,0.92163652,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802493059,0.06764695,3546.9,3546.8,0.859]
["bitfinex","ETHUSD",1718802493267,0.382,3547.3,3546.6,0.859]
["bitfinex","ETHUSD",1718802493465,0.06764695,3546.9,3546.6,0.859]
["bitfinex","ETHUSD",1718802493639,3.20104,3547.3,3546.4,2.81975]
["bitfinex","ETHUSD",1718802493845,0.06759092,3546.8,3546.5,0.859]
["bitfinex","ETHUSD",1718802494041,0.88084917,3547.2,3546.5,0.859]
["bitfinex","ETHUSD",1718802494242,0.0675557,3546.7,3546.5,0.859]
["bitfinex","ETHUSD",1718802494463,0.88084917,3547.2,3546.5,0.859]
["bitfinex","ETHUSD",1718802494666,0.06749966,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718802494859,0.88084917,3547.2,3546.4,3.67875]
["bitfinex","ETHUSD",1718802495068,0.06744362,3546.5,3545.9,5.11753]
["bitfinex","ETHUSD",1718802495235,2.307,3546.7,3546.1,2.81993]
["bitfinex","ETHUSD",1718802495431,2.2881,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718802495764,0.382,3547.3,3547.0,0.859]
["bitfinex","ETHUSD",1718802495966,0.29406174,3547.4,3547.2,0.859]
["bitfinex","ETHUSD",1718802496186,2.4546,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718802496977,2.81899,3547.4,3546.5,2.81967]
["bitfinex","ETHUSD",1718802497173,3.62823,3547.4,3546.9,0.859]
["bitfinex","ETHUSD",1718802497670,0.55,3547.3,3546.9,0.859]
["bitfinex","ETHUSD",1718802498773,2.81915,3547.2,3546.3,2.81983]
["bitfinex","ETHUSD",1718802498956,2.3492,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718802499152,2.3492,3547.1,3546.3,2.81983]
["bitfinex","ETHUSD",1718802499475,2.3492,3547.1,3546.5,0.859]
["bitfinex","ETHUSD",1718802499979,2.3492,3547.1,3546.7,0.859]
["bitfinex","ETHUSD",1718802500287,2.3492,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718802500638,3.283852,3547.1,3546.3,2.81981]
["bitfinex","ETHUSD",1718802500838,3.283852,3547.1,3546.1,2.81999]
["bitfinex","ETHUSD",1718802500839,3.36929,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1718802501044,3.36929,3547.0,3546.4,0.859]
["bitfinex","ETHUSD",1718802501243,4.3165162,3547.0,3546.4,0.859]
["bitfinex","ETHUSD",1718802504398,0.06455853,3546.9,3546.4,0.859]
["bitfinex","ETHUSD",1718802504762,2.88391853,3546.9,3546.4,0.859]
["bitfinex","ETHUSD",1718802505794,0.06455853,3546.9,3546.4,0.859]
["bitfinex","ETHUSD",1718802506004,0.06455853,3546.9,3546.0,2.82007]
["bitfinex","ETHUSD",1718802506005,0.06455853,3546.9,3546.6,0.859]
["bitfinex","ETHUSD",1718802507293,0.06455853,3546.9,3546.8,0.859]
["bitfinex","ETHUSD",1718802507496,2.3492,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802507994,0.06509418,3547.0,3546.8,0.859]
["bitfinex","ETHUSD",1718802509761,2.81905,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802509958,0.61520624,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802510398,0.06520624,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802510700,3.0,3547.5,3547.0,0.859]
["bitfinex","ETHUSD",1718802510991,3.29381572,3547.7,3547.0,0.859]
["bitfinex","ETHUSD",1718802511382,0.0654448,3547.6,3547.0,0.859]
["bitfinex","ETHUSD",1718802511777,0.0654448,3547.6,3547.2,0.859]
["bitfinex","ETHUSD",1718802512183,5.2815,3547.8,3547.2,0.859]
["bitfinex","ETHUSD",1718802512379,0.61556343,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718802514679,3.43428343,3547.7,3546.8,2.81943]
["bitfinex","ETHUSD",1718802514877,3.43428343,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718802515088,0.85343534,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718802515287,0.91899272,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718802520316,3.73779272,3547.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718802520538,2.81897,3547.4,3546.7,0.859]
["bitfinex","ETHUSD",1718802520824,1.57469327,3547.5,3546.7,0.859]
["bitfinex","ETHUSD",1718802520825,2.88448755,3547.3,3546.7,0.859]
["bitfinex","ETHUSD",1718802520982,3.43448755,3547.3,3546.7,0.859]
["bitfinex","ETHUSD",1718802522300,0.61543755,3547.3,3546.7,0.859]
["bitfinex","ETHUSD",1718802522490,3.43448755,3547.3,3546.7,0.859]
["bitfinex","ETHUSD",1718802523310,2.81928,3547.0,3546.2,2.8199]
["bitfinex","ETHUSD",1718802523517,5.19421,3547.1,3546.4,0.859]
["bitfinex","ETHUSD",1718802523715,0.06521336,3546.9,3546.4,0.859]
["bitfinex","ETHUSD",1718802524010,0.06526939,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718802524210,0.06512833,3546.8,3546.6,0.859]
["bitfinex","ETHUSD",1718802524511,5.19421,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718802524704,0.06507229,3546.7,3546.6,0.859]
["bitfinex","ETHUSD",1718802525018,5.19421,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718802525217,0.06504489,3546.7,3546.6,0.859]
["bitfinex","ETHUSD",1718802525578,0.06499429,3546.7,3546.6,0.859]
["bitfinex","ETHUSD",1718802525781,5.19421,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718802526014,0.06516239,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718802529516,2.81942,3546.9,3546.6,0.859]
["bitfinex","ETHUSD",1718802530014,0.06505033,3546.8,3546.6,0.859]
["bitfinex","ETHUSD",1718802532646,2.88449033,3546.8,3546.5,0.859]
["bitfinex","ETHUSD",1718802533323,3.77799162,3546.8,3546.5,0.859]
["bitfinex","ETHUSD",1718802534291,0.06505033,3546.8,3546.5,0.859]
["bitfinex","ETHUSD",1718802535116,0.06505033,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718802535305,2.81959,3546.7,3546.3,0.859]
["bitfinex","ETHUSD",1718802535509,2.88457786,3546.7,3546.0,2.4613]
["bitfinex","ETHUSD",1718802535714,2.88457786,3546.7,3546.3,0.859]
["bitfinex","ETHUSD",1718802536224,0.06498786,3546.7,3546.3,0.859]
["bitfinex","ETHUSD",1718802536736,0.06493342,3546.6,3546.3,0.859]
["bitfinex","ETHUSD",1718802537104,2.81946,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718802537305,0.06487738,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718802537535,2.81946,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718802537739,0.06482133,3546.4,3546.3,0.859]
["bitfinex","ETHUSD",1718802538039,2.81929,3547.0,3546.3,0.859]
["bitfinex","ETHUSD",1718802538202,0.06463824,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718802538406,2.81929,3547.0,3546.3,0.859]
["bitfinex","ETHUSD",1718802538634,0.61500356,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718802539516,3.43436356,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718802540013,0.61500356,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718802540849,0.06500356,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718802541138,2.3172,3547.7,3546.8,3.67844]
["bitfinex","ETHUSD",1718802541305,8.13593,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718802542020,5.3172,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718802542232,6.41265,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718802543305,1.09545,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718802543528,3.0,3547.8,3547.4,0.859]
["bitfinex","ETHUSD",1718802543841,2.8185,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718802543842,0.55,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718802544009,0.55,3547.9,3547.4,0.859]
["bitfinex","ETHUSD",1718802545455,2.81806,3548.6,3547.4,0.859]
["bitfinex","ETHUSD",1718802545456,3.55,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718802545616,0.55,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718802545809,7.37,3548.4,3547.6,3.67773]
["bitfinex","ETHUSD",1718802546145,2.81802,3548.6,3548.0,0.859]
["bitfinex","ETHUSD",1718802546353,2.3366,3548.8,3548.0,0.859]
["bitfinex","ETHUSD",1718802546354,3.563589,3548.5,3548.0,0.859]
["bitfinex","ETHUSD",1718802546655,0.563589,3548.5,3548.0,0.859]
["bitfinex","ETHUSD",1718802547450,3.563589,3548.5,3548.0,0.859]
["bitfinex","ETHUSD",1718802547659,0.55,3548.4,3548.0,0.859]
["bitfinex","ETHUSD",1718802548512,0.55,3548.4,3547.6,2.4186]
["bitfinex","ETHUSD",1718802548717,0.4113589,3548.3,3547.9,0.859]
["bitfinex","ETHUSD",1718802549158,0.06154901,3548.2,3547.9,0.859]
["bitfinex","ETHUSD",1718802549620,3.563589,3548.5,3547.9,0.859]
["bitfinex","ETHUSD",1718802549826,0.06149302,3548.1,3547.9,0.859]
["bitfinex","ETHUSD",1718802550116,0.06143702,3548.0,3547.9,0.859]
["bitfinex","ETHUSD",1718802550532,0.99117653,3548.4,3547.9,0.859]
["bitfinex","ETHUSD",1718802550733,0.06142571,3548.0,3547.9,0.859]
["bitfinex","ETHUSD",1718802550931,0.55,3548.4,3547.9,0.859]
["bitfinex","ETHUSD",1718802551221,0.55,3548.5,3547.9,0.859]
["bitfinex","ETHUSD",1718802551548,0.06165129,3548.4,3548.1,0.859]
["bitfinex","ETHUSD",1718802551753,0.06165129,3548.4,3547.9,0.859]
["bitfinex","ETHUSD",1718802551943,2.81801,3548.6,3547.9,0.859]
["bitfinex","ETHUSD",1718802552139,2.81785,3548.8,3547.9,3.67756]
["bitfinex","ETHUSD",1718802552140,0.0615953,3548.3,3547.9,3.67756]
["bitfinex","ETHUSD",1718802552455,0.06153931,3548.2,3547.9,4.287176]
["bitfinex","ETHUSD",1718802552841,0.55,3548.7,3548.1,0.859]
["bitfinex","ETHUSD",1718802553048,0.06179376,3548.6,3548.1,0.859]
["bitfinex","ETHUSD",1718802553552,0.06179376,3548.6,3548.3,0.859]
["bitfinex","ETHUSD",1718802554046,0.06175303,3548.5,3548.3,0.859]
["bitfinex","ETHUSD",1718802554254,3.0,3548.9,3548.3,0.859]
["bitfinex","ETHUSD",1718802554453,0.61193621,3548.8,3548.3,0.859]
["bitfinex","ETHUSD",1718802555764,0.06193621,3548.8,3548.3,0.859]
["bitfinex","ETHUSD",1718802556275,3.0,3549.0,3548.3,0.859]
["bitfinex","ETHUSD",1718802556463,0.06188024,3548.7,3548.3,0.859]
["bitfinex","ETHUSD",1718802556626,3.0,3549.0,3548.3,0.859]
["bitfinex","ETHUSD",1718802556829,0.06199218,3548.9,3548.3,0.859]
["bitfinex","ETHUSD",1718802557046,2.81786,3548.8,3548.3,0.859]
["bitfinex","ETHUSD",1718802557268,0.06188024,3548.7,3548.3,0.859]
["bitfinex","ETHUSD",1718802557768,3.0,3548.8,3548.3,0.859]
["bitfinex","ETHUSD",1718802558064,0.06188024,3548.7,3548.3,0.859]
["bitfinex","ETHUSD",1718802558467,3.0,3548.8,3548.3,0.859]
["bitfinex","ETHUSD",1718802558670,0.06182426,3548.6,3548.3,0.859]
["bitfinex","ETHUSD",1718802558836,0.06188024,3548.7,3548.3,0.859]
["bitfinex","ETHUSD",1718802559034,3.0,3548.8,3548.3,0.859]
["bitfinex","ETHUSD",1718802559235,0.06188024,3548.7,3548.3,0.859]
["bitfinex","ETHUSD",1718802559434,3.0,3548.8,3548.3,0.859]
["bitfinex","ETHUSD",1718802559635,0.0617278,3548.7,3548.3,1.474237]
["bitfinex","ETHUSD",1718802559831,2.81763,3549.1,3548.5,0.859]
["bitfinex","ETHUSD",1718802560089,3.61201699,3549.0,3548.5,0.859]
["bitfinex","ETHUSD",1718802564587,0.06201699,3549.0,3548.7,0.859]
["bitfinex","ETHUSD",1718802565085,0.06210423,3548.9,3548.7,3.1469]
["bitfinex","ETHUSD",1718802565288,3.0,3549.3,3548.7,3.1469]
["bitfinex","ETHUSD",1718802565489,0.06204826,3548.8,3548.7,3.1469]
["bitfinex","ETHUSD",1718802565647,7.091241,3549.4,3548.7,3.1469]
["bitfinex","ETHUSD",1718802565850,0.61232809,3549.3,3548.7,3.1469]
["bitfinex","ETHUSD",1718802570300,0.61232809,3549.3,3548.7,2.2879]
["bitfinex","ETHUSD",1718802570301,3.42978809,3549.3,3548.7,2.2879]
["bitfinex","ETHUSD",1718802570508,3.0,3549.2,3548.7,2.2879]
["bitfinex","ETHUSD",1718802570701,3.06222131,3549.2,3548.7,2.2879]
["bitfinex","ETHUSD",1718802573511,0.06222131,3549.2,3548.7,2.2879]
["bitfinex","ETHUSD",1718802574033,0.06222131,3549.2,3548.8,0.859]
["bitfinex","ETHUSD",1718802574335,3.2826,3549.7,3548.7,2.884405]
["bitfinex","ETHUSD",1718802574336,3.0,3549.7,3549.0,0.859]
["bitfinex","ETHUSD",1718802574493,0.06211963,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718802574693,3.36722,3549.6,3549.0,0.859]
["bitfinex","ETHUSD",1718802574913,0.06242548,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718802575142,3.36722,3549.6,3549.0,1.27030988]
["bitfinex","ETHUSD",1718802575306,0.06242548,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718802575507,3.36722,3549.6,3549.0,0.859]
["bitfinex","ETHUSD",1718802575706,0.06242548,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718802575924,3.36722,3549.6,3549.0,1.455469]
["bitfinex","ETHUSD",1718802576118,0.06242548,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718802576320,3.36722,3549.6,3549.0,0.859]
["bitfinex","ETHUSD",1718802576627,0.06242548,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718802576826,3.36722,3549.6,3549.0,0.859]
["bitfinex","ETHUSD",1718802577139,0.55,3549.6,3549.0,0.859]
["bitfinex","ETHUSD",1718802577340,0.06264929,3549.5,3549.2,0.859]
["bitfinex","ETHUSD",1718802577545,0.55,3549.7,3549.2,0.859]
["bitfinex","ETHUSD",1718802577730,0.06264344,3549.4,3549.3,2.4862]
["bitfinex","ETHUSD",1718802577936,0.55,3549.8,3549.3,2.4862]
["bitfinex","ETHUSD",1718802578170,0.55,3549.8,3549.0,0.596469]
["bitfinex","ETHUSD",1718802578171,0.06243011,3549.4,3549.0,0.596469]
["bitfinex","ETHUSD",1718802578474,2.81734,3549.5,3548.9,0.859]
["bitfinex","ETHUSD",1718802578762,0.06243011,3549.4,3548.9,1.10762]
["bitfinex","ETHUSD",1718802578927,0.06243011,3549.4,3548.9,0.859]
["bitfinex","ETHUSD",1718802580424,2.87981011,3549.4,3548.9,0.859]
["bitfinex","ETHUSD",1718802581962,2.81754,3549.2,3548.4,2.4287]
["bitfinex","ETHUSD",1718802582162,2.81754,3549.2,3548.7,0.859]
["bitfinex","ETHUSD",1718802582457,0.06230424,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718802582963,0.06230424,3549.1,3548.4,2.4287]
["bitfinex","ETHUSD",1718802582964,2.87992424,3549.1,3548.4,2.4287]
["bitfinex","ETHUSD",1718802583164,2.87992424,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718802585158,0.06230424,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718802588322,0.55,3549.3,3548.7,1.469586]
["bitfinex","ETHUSD",1718802588566,0.06224504,3549.0,3548.9,0.859]
["bitfinex","ETHUSD",1718802588853,0.55,3549.3,3548.9,0.859]
["bitfinex","ETHUSD",1718802589156,5.13274,3549.7,3549.1,0.859]
["bitfinex","ETHUSD",1718802589329,0.06235212,3549.2,3548.8,5.26761]
["bitfinex","ETHUSD",1718802589533,0.55,3549.6,3549.1,0.859]
["bitfinex","ETHUSD",1718802590574,3.09958,3549.9,3549.1,0.859]
["bitfinex","ETHUSD",1718802590775,6.36706,3549.8,3549.1,0.859]
["bitfinex","ETHUSD",1718802590931,3.0,3549.7,3549.1,0.859]
["bitfinex","ETHUSD",1718802591435,3.36706,3549.8,3549.1,0.859]
["bitfinex","ETHUSD",1718802592971,2.81715,3549.7,3549.1,0.859]
["bitfinex","ETHUSD",1718802593755,0.55,3549.8,3549.1,0.859]
["bitfinex","ETHUSD",1718802594050,6.36699,3549.9,3549.1,1.471656]
["bitfinex","ETHUSD",1718802594361,0.06294189,3549.8,3549.3,0.859]
["bitfinex","ETHUSD",1718802594553,0.06294189,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718802594754,0.06294189,3549.8,3549.5,1.1901]
["bitfinex","ETHUSD",1718802595073,0.06294189,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718802596263,2.81675,3550.2,3549.5,0.859]
["bitfinex","ETHUSD",1718802596468,0.06285688,3549.7,3549.5,0.859]
["bitfinex","ETHUSD",1718802596651,0.55,3550.1,3549.5,0.859]
["bitfinex","ETHUSD",1718802596855,0.06307153,3550.0,3549.5,0.859]
["bitfinex","ETHUSD",1718802600203,2.81698,3549.9,3549.3,0.859]
["bitfinex","ETHUSD",1718802600406,0.06307153,3550.0,3549.0,2.3929]
["bitfinex","ETHUSD",1718802600407,2.81741,3549.4,3549.0,2.3929]
["bitfinex","ETHUSD",1718802600693,2.81741,3549.4,3548.6,2.3716]
["bitfinex","ETHUSD",1718802600694,2.81753,3549.2,3548.6,2.3716]
["bitfinex","ETHUSD",1718802600902,2.81753,3549.2,3548.6,3.2306]
["bitfinex","ETHUSD",1718802601200,0.06259848,3549.1,3548.6,3.2306]
["bitfinex","ETHUSD",1718802602121,2.81714,3549.7,3549.0,0.859]
["bitfinex","ETHUSD",1718802602310,2.81714,3549.7,3549.0,1.23231933]
["bitfinex","ETHUSD",1718802602508,0.55,3549.6,3549.0,0.859]
["bitfinex","ETHUSD",1718802602817,0.55,3549.8,3549.2,0.859]
["bitfinex","ETHUSD",1718802602976,3.55,3549.8,3549.2,0.859]
["bitfinex","ETHUSD",1718802603177,2.81722,3549.6,3549.0,2.3797]
["bitfinex","ETHUSD",1718802603475,2.81722,3549.6,3548.9,0.859]
["bitfinex","ETHUSD",1718802603925,2.81738,3549.4,3548.9,0.859]
["bitfinex","ETHUSD",1718802604282,2.81722,3549.6,3548.9,0.859]
["bitfinex","ETHUSD",1718802605010,2.8173,3549.5,3548.9,0.859]
["bitfinex","ETHUSD",1718802605399,2.81741,3549.4,3548.9,0.859]
["bitfinex","ETHUSD",1718802607136,2.8173,3549.5,3548.9,0.859]
["bitfinex","ETHUSD",1718802607732,2.8173,3549.5,3549.1,0.859]
["bitfinex","ETHUSD",1718802608033,0.55,3549.8,3549.4,0.859]
["bitfinex","ETHUSD",1718802608420,0.55,3550.0,3549.4,0.859]
["bitfinex","ETHUSD",1718802608806,3.36691,3550.0,3549.4,0.859]
["bitfinex","ETHUSD",1718802609326,0.06293875,3549.9,3549.4,0.859]
["bitfinex","ETHUSD",1718802609827,0.06293875,3549.9,3549.8,0.859]
["bitfinex","ETHUSD",1718802610318,0.0629775,3549.9,3549.8,0.859]
["bitfinex","ETHUSD",1718802610628,7.37,3550.3,3549.4,0.598093]
["bitfinex","ETHUSD",1718802610802,0.0629775,3549.9,3549.5,0.859]
["bitfinex","ETHUSD",1718802611000,2.8169,3550.0,3549.2,2.3044]
["bitfinex","ETHUSD",1718802611198,2.81739,3549.4,3548.8,2.4339]
["bitfinex","ETHUSD",1718802611423,2.8173,3549.5,3548.8,2.4339]
["bitfinex","ETHUSD",1718802611628,0.06267251,3549.3,3548.8,2.4339]
["bitfinex","ETHUSD",1718802611824,2.81746,3549.3,3548.8,2.4339]
["bitfinex","ETHUSD",1718802611990,0.06261655,3549.2,3548.8,2.4339]
["bitfinex","ETHUSD",1718802612291,0.06265201,3549.1,3548.8,2.4339]
["bitfinex","ETHUSD",1718802612690,0.06264611,3549.0,3548.8,2.4339]
["bitfinex","ETHUSD",1718802612918,2.81746,3549.3,3548.8,2.4339]
["bitfinex","ETHUSD",1718802613089,0.06245446,3548.9,3548.8,2.4339]
["bitfinex","ETHUSD",1718802613286,2.81746,3549.3,3548.8,2.4339]
["bitfinex","ETHUSD",1718802613487,0.06260458,3549.2,3548.8,2.4339]
["bitfinex","ETHUSD",1718802613723,2.81746,3549.3,3548.8,2.4339]
["bitfinex","ETHUSD",1718802613922,0.06254862,3549.1,3548.8,2.4339]
["bitfinex","ETHUSD",1718802614092,2.81746,3549.3,3548.8,2.4339]
["bitfinex","ETHUSD",1718802614294,0.62606344,3549.2,3548.4,5.09205]
["bitfinex","ETHUSD",1718802614525,0.06258844,3549.2,3548.7,0.859]
["bitfinex","ETHUSD",1718802615826,2.81763,3549.1,3548.4,2.2739]
["bitfinex","ETHUSD",1718802616027,2.81763,3549.1,3547.9,5.81855]
["bitfinex","ETHUSD",1718802616028,2.81786,3548.8,3548.1,2.2739]
["bitfinex","ETHUSD",1718802616327,0.0623854,3548.7,3548.3,0.859]
["bitfinex","ETHUSD",1718802616541,2.81778,3548.9,3548.3,0.859]
["bitfinex","ETHUSD",1718802616710,0.0622982,3548.6,3548.1,2.2739]
["bitfinex","ETHUSD",1718802616908,2.81802,3548.6,3547.7,2.2739]
["bitfinex","ETHUSD",1718802617132,0.06210564,3548.5,3547.9,0.859]
["bitfinex","ETHUSD",1718802617662,2.81817,3548.4,3547.9,0.859]
["bitfinex","ETHUSD",1718802618019,0.06191736,3548.3,3547.9,0.859]
["bitfinex","ETHUSD",1718802618507,2.81809,3548.5,3547.9,0.859]
["bitfinex","ETHUSD",1718802618706,0.06180035,3548.2,3547.9,0.859]
["bitfinex","ETHUSD",1718802618906,2.81809,3548.5,3547.9,0.859]
["bitfinex","ETHUSD",1718802619110,0.06174435,3548.1,3547.9,0.859]
["bitfinex","ETHUSD",1718802619431,2.81809,3548.5,3547.9,0.859]
["bitfinex","ETHUSD",1718802619633,0.06168835,3548.0,3547.9,0.859]
["bitfinex","ETHUSD",1718802619835,2.81809,3548.5,3547.9,0.859]
["bitfinex","ETHUSD",1718802620034,0.06177983,3548.0,3547.9,0.859]
["bitfinex","ETHUSD",1718802620210,2.81809,3548.5,3547.9,0.859]
["bitfinex","ETHUSD",1718802620419,0.06177983,3548.0,3547.9,0.859]
["bitfinex","ETHUSD",1718802620616,2.81802,3548.6,3547.9,1.454169]
["bitfinex","ETHUSD",1718802620846,0.06143503,3548.0,3547.7,5.09256]
["bitfinex","ETHUSD",1718802621025,2.81802,3548.6,3547.9,0.859]
["bitfinex","ETHUSD",1718802621212,2.81802,3548.6,3548.2,0.859]
["bitfinex","ETHUSD",1718802621652,2.81825,3548.3,3547.8,0.859]
["bitfinex","ETHUSD",1718802621953,0.859,3548.9,3547.2,2.3273]
["bitfinex","ETHUSD",1718802621954,6.10571184,3549.1,3548.2,0.859]
["bitfinex","ETHUSD",1718802622116,0.55,3549.0,3548.2,3.67732]
["bitfinex","ETHUSD",1718802622311,0.55,3549.0,3548.4,0.859]
["bitfinex","ETHUSD",1718802623943,2.81778,3548.9,3548.4,0.859]
["bitfinex","ETHUSD",1718802624145,2.81778,3548.9,3547.9,2.3477]
["bitfinex","ETHUSD",1718802624146,2.81809,3548.5,3547.9,2.3477]
["bitfinex","ETHUSD",1718802624345,2.81809,3548.5,3548.0,0.859]
["bitfinex","ETHUSD",1718802624546,0.0597083,3548.4,3548.0,0.859]
["bitfinex","ETHUSD",1718802625556,0.05949986,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718802625860,2.81783,3548.9,3548.0,3.42101]
["bitfinex","ETHUSD",1718802626056,0.05965735,3548.2,3548.0,3.42101]
["bitfinex","ETHUSD",1718802626256,2.81783,3548.9,3548.1,0.40527488]
["bitfinex","ETHUSD",1718802626496,2.81783,3548.9,3548.0,2.81847]
["bitfinex","ETHUSD",1718802626497,0.55,3548.8,3548.0,2.81847]
["bitfinex","ETHUSD",1718802626787,0.60790532,3548.8,3548.0,2.81847]
["bitfinex","ETHUSD",1718802628553,3.42575532,3548.8,3548.0,2.81847]
["bitfinex","ETHUSD",1718802628753,0.60790532,3548.8,3548.0,2.81847]
["bitfinex","ETHUSD",1718802629061,3.42578532,3548.8,3547.9,5.16625]
["bitfinex","ETHUSD",1718802629854,3.42578532,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1718802631176,0.60790532,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1718802631336,0.60790532,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718802631873,0.63687365,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718802633171,0.08687365,3548.8,3548.7,5.63586]
["bitfinex","ETHUSD",1718802633372,2.81688,3550.1,3549.1,2.81761]
["bitfinex","ETHUSD",1718802633373,7.37,3550.0,3549.1,2.81761]
["bitfinex","ETHUSD",1718802633548,2.81685,3550.1,3549.1,2.81761]
["bitfinex","ETHUSD",1718802633549,1.263625,3549.9,3549.2,5.16397]
["bitfinex","ETHUSD",1718802633749,1.263625,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718802633750,0.08265931,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718802633974,2.81651,3550.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718802634265,0.08260425,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718802634465,0.2826,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1718802634668,0.554851,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718802634976,0.63773083,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718802635335,0.08287983,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718802635540,2.4494,3550.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718802635843,0.08300888,3550.2,3549.4,0.05633967]
["bitfinex","ETHUSD",1718802636044,2.4494,3550.6,3549.4,0.05633967]
["bitfinex","ETHUSD",1718802636280,0.0830589,3550.1,3549.4,0.05633967]
["bitfinex","ETHUSD",1718802636574,0.08300379,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718802636877,3.994598,3550.6,3549.7,2.81707]
["bitfinex","ETHUSD",1718802637087,0.08294867,3549.9,3549.7,2.81707]
["bitfinex","ETHUSD",1718802637238,0.55,3550.5,3549.7,2.81707]
["bitfinex","ETHUSD",1718802637437,2.0230948,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718802637658,1.4730948,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718802637863,1.4730948,3550.5,3549.9,2.81693]
["bitfinex","ETHUSD",1718802639314,0.08322421,3550.4,3549.9,2.81693]
["bitfinex","ETHUSD",1718802640543,0.08322421,3550.4,3549.7,2.81712]
["bitfinex","ETHUSD",1718802640750,0.08322421,3550.4,3549.4,2.8173]
["bitfinex","ETHUSD",1718802641051,1.26470143,3550.4,3549.4,2.8173]
["bitfinex","ETHUSD",1718802641451,2.81666,3550.3,3549.4,2.8173]
["bitfinex","ETHUSD",1718802641851,0.08332239,3550.2,3549.4,2.8173]
["bitfinex","ETHUSD",1718802642776,2.90007239,3550.2,3549.2,5.16403]
["bitfinex","ETHUSD",1718802643091,2.90007239,3550.2,3549.2,5.16399]
["bitfinex","ETHUSD",1718802643092,3.36682,3550.1,3549.2,5.16399]
["bitfinex","ETHUSD",1718802643302,3.36682,3550.1,3549.3,2.81744]
["bitfinex","ETHUSD",1718802643490,0.08321217,3550.0,3549.3,2.81744]
["bitfinex","ETHUSD",1718802643777,0.08321217,3550.0,3549.2,2.3465]
["bitfinex","ETHUSD",1718802644006,2.81708,3549.8,3548.9,2.062]
["bitfinex","ETHUSD",1718802644188,2.81708,3549.8,3548.9,5.062]
["bitfinex","ETHUSD",1718802644346,0.08304681,3549.7,3548.9,5.062]
["bitfinex","ETHUSD",1718802645002,0.08304681,3549.7,3549.0,2.81767]
["bitfinex","ETHUSD",1718802646191,0.08304681,3549.7,3548.9,5.062]
["bitfinex","ETHUSD",1718802646393,0.08304681,3549.7,3548.9,5.81777]
["bitfinex","ETHUSD",1718802646792,2.57194681,3549.7,3548.9,5.81777]
["bitfinex","ETHUSD",1718802648612,2.57194681,3549.7,3549.0,2.81769]
["bitfinex","ETHUSD",1718802649569,2.57194681,3549.7,3548.9,2.81777]
["bitfinex","ETHUSD",1718802649774,2.57194681,3549.7,3549.0,2.81766]
["bitfinex","ETHUSD",1718802653808,2.81722,3549.6,3548.8,5.20064]
["bitfinex","ETHUSD",1718802654048,2.81738,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718802654341,2.90000916,3549.3,3548.4,5.18026]
["bitfinex","ETHUSD",1718802654485,3.45000916,3549.3,3548.5,2.81808]
["bitfinex","ETHUSD",1718802655505,3.45000916,3549.3,3548.6,0.859]
["bitfinex","ETHUSD",1718802655706,3.87707554,3549.3,3548.6,0.859]
["bitfinex","ETHUSD",1718802656030,1.05961554,3549.3,3548.8,0.859]
["bitfinex","ETHUSD",1718802657644,1.05961554,3549.3,3548.5,2.81808]
["bitfinex","ETHUSD",1718802657868,0.63254916,3549.3,3548.5,2.81808]
["bitfinex","ETHUSD",1718802658038,3.45000916,3549.3,3548.5,2.81808]
["bitfinex","ETHUSD",1718802659449,0.63254916,3549.3,3548.6,2.81799]
["bitfinex","ETHUSD",1718802659822,0.63254916,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1718802660022,0.63254916,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1718802660931,0.08254916,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718802661131,5.30606,3549.7,3548.9,2.81775]
["bitfinex","ETHUSD",1718802661363,0.08255146,3549.6,3548.9,2.81775]
["bitfinex","ETHUSD",1718802662482,0.08255146,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718802662841,0.08255146,3549.6,3548.7,2.81786]
["bitfinex","ETHUSD",1718802663162,0.08255146,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718802664869,0.08255146,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1718802665376,0.08255146,3549.6,3549.1,2.81758]
["bitfinex","ETHUSD",1718802666508,0.08255146,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718802666630,0.08255146,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1718802666838,7.37,3550.0,3549.3,3.26161888]
["bitfinex","ETHUSD",1718802667037,0.08144335,3549.5,3549.3,2.81739]
["bitfinex","ETHUSD",1718802667347,0.08138822,3549.4,3549.3,2.81739]
["bitfinex","ETHUSD",1718802667992,7.37,3550.0,3549.3,2.81739]
["bitfinex","ETHUSD",1718802668134,2.2774,3550.2,3549.4,2.87370982]
["bitfinex","ETHUSD",1718802668333,2.2774,3550.5,3549.8,2.81704]
["bitfinex","ETHUSD",1718802668575,2.2774,3550.5,3549.6,2.8172]
["bitfinex","ETHUSD",1718802668777,3.54214,3550.5,3549.6,2.8172]
["bitfinex","ETHUSD",1718802668986,3.0,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718802669162,3.08216926,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718802669483,0.55,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718802669775,0.08205905,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718802669982,0.08205905,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718802670179,0.55,3550.3,3549.5,2.81729]
["bitfinex","ETHUSD",1718802670325,0.08200394,3550.1,3549.8,2.81698]
["bitfinex","ETHUSD",1718802670735,0.08198596,3550.0,3549.8,2.81698]
["bitfinex","ETHUSD",1718802671033,2.2774,3550.5,3549.8,2.81698]
["bitfinex","ETHUSD",1718802671256,0.08193084,3549.9,3549.8,5.63404]
["bitfinex","ETHUSD",1718802671730,2.2774,3550.5,3549.9,2.81691]
["bitfinex","ETHUSD",1718802672066,0.08220639,3550.4,3549.9,2.81691]
["bitfinex","ETHUSD",1718802672256,0.08220639,3550.4,3549.8,2.81705]
["bitfinex","ETHUSD",1718802672464,0.08220639,3550.4,3549.9,2.81698]
["bitfinex","ETHUSD",1718802672818,0.08220639,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1718802673365,0.08220639,3550.4,3549.6,2.81714]
["bitfinex","ETHUSD",1718802673561,0.08220639,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1718802673767,0.08220639,3550.4,3549.4,2.061]
["bitfinex","ETHUSD",1718802673932,0.08220639,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718802674129,0.08220639,3550.4,3549.8,2.81705]
["bitfinex","ETHUSD",1718802674529,0.08220639,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718802675865,2.3795,3550.8,3550.0,2.81688]
["bitfinex","ETHUSD",1718802675866,5.3795,3550.8,3550.0,2.81688]
["bitfinex","ETHUSD",1718802676092,0.0820312,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718802676377,0.08197609,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718802676582,1.351179,3550.7,3550.0,2.81688]
["bitfinex","ETHUSD",1718802676786,0.08192098,3550.1,3550.0,2.81688]
["bitfinex","ETHUSD",1718802676989,1.351179,3550.7,3550.0,2.81688]
["bitfinex","ETHUSD",1718802677201,2.3795,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718802677359,2.3795,3551.1,3550.2,2.81673]
["bitfinex","ETHUSD",1718802677554,5.19556,3551.1,3550.2,2.81673]
["bitfinex","ETHUSD",1718802677753,1.838143,3551.0,3550.2,2.81673]
["bitfinex","ETHUSD",1718802679483,1.838143,3551.0,3550.3,2.81659]
["bitfinex","ETHUSD",1718802679686,2.2952,3551.2,3550.4,2.81655]
["bitfinex","ETHUSD",1718802679865,2.2952,3551.2,3550.2,5.07643]
["bitfinex","ETHUSD",1718802679866,0.55,3551.1,3550.3,2.81665]
["bitfinex","ETHUSD",1718802682256,2.81617,3551.0,3550.1,2.81681]
["bitfinex","ETHUSD",1718802682461,2.3678,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1718802683563,2.3678,3550.8,3550.3,0.858]
["bitfinex","ETHUSD",1718802684369,0.08256826,3550.7,3550.3,0.858]
["bitfinex","ETHUSD",1718802684569,2.3678,3550.8,3550.3,0.858]
["bitfinex","ETHUSD",1718802684779,0.08251316,3550.6,3550.3,0.858]
["bitfinex","ETHUSD",1718802685090,5.18407,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718802685399,2.89896807,3550.5,3549.7,2.81707]
["bitfinex","ETHUSD",1718802685579,0.62970354,3550.4,3549.7,2.81707]
["bitfinex","ETHUSD",1718802685756,0.62970354,3550.4,3550.0,0.858]
["bitfinex","ETHUSD",1718802685953,0.08233009,3550.3,3550.0,0.858]
["bitfinex","ETHUSD",1718802687378,0.08233009,3550.3,3549.7,2.81707]
["bitfinex","ETHUSD",1718802687877,3.39808732,3550.6,3549.7,2.81707]
["bitfinex","ETHUSD",1718802688079,0.08227498,3550.2,3549.7,2.81707]
["bitfinex","ETHUSD",1718802688281,3.39808732,3550.6,3549.7,2.81707]
["bitfinex","ETHUSD",1718802688477,0.08221987,3550.1,3549.7,2.81707]
["bitfinex","ETHUSD",1718802688859,3.39808732,3550.6,3549.7,2.81707]
["bitfinex","ETHUSD",1718802689061,0.08216476,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718802689371,0.08210964,3549.9,3549.7,2.81707]
["bitfinex","ETHUSD",1718802689893,0.08205452,3549.8,3549.7,2.81707]
["bitfinex","ETHUSD",1718802690364,2.81658,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1718802690770,2.48663009,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718802690964,3.15367308,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718802694477,3.15367308,3550.3,3548.9,2.3051]
["bitfinex","ETHUSD",1718802694478,2.8169,3550.0,3548.9,2.3051]
["bitfinex","ETHUSD",1718802694793,2.81715,3549.7,3548.9,2.81776]
["bitfinex","ETHUSD",1718802695160,2.81715,3549.7,3548.8,2.81783]
["bitfinex","ETHUSD",1718802695363,0.08122075,3549.6,3548.8,2.81783]
["bitfinex","ETHUSD",1718802696767,2.89844075,3549.6,3548.8,2.81783]
["bitfinex","ETHUSD",1718802698292,0.08122075,3549.6,3548.8,2.81783]
["bitfinex","ETHUSD",1718802699395,2.81738,3549.4,3548.6,7.1831]
["bitfinex","ETHUSD",1718802699596,2.81738,3549.4,3548.7,3.0]
["bitfinex","ETHUSD",1718802699797,2.4644,3549.3,3548.4,5.81814]
["bitfinex","ETHUSD",1718802700008,3.45593683,3549.3,3548.5,3.0]
["bitfinex","ETHUSD",1718802701010,2.81754,3549.2,3548.5,3.0]
["bitfinex","ETHUSD",1718802701409,2.89832541,3549.2,3548.5,3.0]
["bitfinex","ETHUSD",1718802702382,2.81762,3549.1,3548.5,3.0]
["bitfinex","ETHUSD",1718802702577,0.08061534,3549.0,3548.4,3.0]
["bitfinex","ETHUSD",1718802703216,0.08061534,3549.0,3548.4,5.8181]
["bitfinex","ETHUSD",1718802703591,2.81754,3549.2,3548.4,5.8181]
["bitfinex","ETHUSD",1718802704070,0.0806705,3549.1,3548.4,5.8181]
["bitfinex","ETHUSD",1718802705606,3.42112688,3549.1,3548.3,2.81823]
["bitfinex","ETHUSD",1718802707603,0.0806705,3549.1,3548.4,0.05635435]
["bitfinex","ETHUSD",1718802707810,2.4644,3549.3,3548.4,0.05635435]
["bitfinex","ETHUSD",1718802708006,0.08069038,3549.0,3548.4,0.05635435]
["bitfinex","ETHUSD",1718802708192,2.4644,3549.3,3548.4,0.05635435]
["bitfinex","ETHUSD",1718802708578,0.08080068,3549.2,3548.6,2.81793]
["bitfinex","ETHUSD",1718802709477,0.08080068,3549.2,3549.1,0.859]
["bitfinex","ETHUSD",1718802709678,2.4644,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718802709871,0.08080068,3549.2,3549.1,0.859]
["bitfinex","ETHUSD",1718802710087,2.4644,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718802710402,0.08080068,3549.2,3549.1,0.859]
["bitfinex","ETHUSD",1718802710613,3.36697633,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718802710984,0.08080068,3549.2,3549.1,0.859]
["bitfinex","ETHUSD",1718802711371,2.81716,3549.7,3549.1,0.859]
["bitfinex","ETHUSD",1718802711575,0.08102447,3549.6,3549.2,0.859]
["bitfinex","ETHUSD",1718802711787,1.65452415,3549.6,3549.2,0.859]
["bitfinex","ETHUSD",1718802712773,2.81745,3549.3,3548.9,0.859]
["bitfinex","ETHUSD",1718802713009,2.57340391,3549.2,3548.9,0.859]
["bitfinex","ETHUSD",1718802713205,2.57340391,3549.2,3548.4,2.81815]
["bitfinex","ETHUSD",1718802713710,2.57340391,3549.2,3548.8,0.859]
["bitfinex","ETHUSD",1718802713878,2.57340391,3549.2,3548.3,3.0]
["bitfinex","ETHUSD",1718802713879,3.35670539,3549.1,3548.3,5.81824]
["bitfinex","ETHUSD",1718802714075,2.89836876,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718802715276,0.08074876,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718802716512,2.89838876,3549.1,3548.3,5.81824]
["bitfinex","ETHUSD",1718802716820,2.89838876,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718802717115,3.71924264,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718802720279,3.71924264,3549.1,3548.3,5.81824]
["bitfinex","ETHUSD",1718802720479,2.89838876,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718802720821,2.89838876,3549.1,3547.5,7.33]
["bitfinex","ETHUSD",1718802720822,2.81862,3547.9,3547.5,7.33]
["bitfinex","ETHUSD",1718802721019,2.41705964,3547.8,3547.2,0.859]
["bitfinex","ETHUSD",1718802721308,2.41705964,3547.8,3547.4,0.859]
["bitfinex","ETHUSD",1718802722908,5.23570964,3547.8,3547.4,0.859]
["bitfinex","ETHUSD",1718802723209,5.23570964,3547.8,3546.7,0.38487292]
["bitfinex","ETHUSD",1718802723210,2.81887,3547.6,3547.0,3.0]
["bitfinex","ETHUSD",1718802723387,2.81885,3547.6,3546.7,3.20438292]
["bitfinex","ETHUSD",1718802723592,0.07944926,3547.5,3546.8,5.81943]
["bitfinex","ETHUSD",1718802723907,0.07944926,3547.5,3546.9,3.62294196]
["bitfinex","ETHUSD",1718802724283,0.07944926,3547.5,3546.9,0.62294196]
["bitfinex","ETHUSD",1718802726118,2.81897,3547.4,3546.8,3.0]
["bitfinex","ETHUSD",1718802726316,2.89803434,3547.4,3546.6,3.0]
["bitfinex","ETHUSD",1718802726622,2.89803434,3547.4,3546.7,0.05638077]
["bitfinex","ETHUSD",1718802726818,2.89803434,3547.4,3546.8,0.05638077]
["bitfinex","ETHUSD",1718802727007,0.07906434,3547.4,3546.8,0.05638077]
["bitfinex","ETHUSD",1718802727409,2.81882,3547.6,3546.8,0.05638077]
["bitfinex","ETHUSD",1718802727713,2.81889,3547.5,3546.8,3.05638077]
["bitfinex","ETHUSD",1718802727911,2.89794324,3547.5,3546.8,3.05638077]
["bitfinex","ETHUSD",1718802728218,0.07905324,3547.5,3546.8,3.05638077]
["bitfinex","ETHUSD",1718802728395,0.07905324,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718802728600,2.81809,3548.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718802728601,2.81817,3548.4,3547.4,5.15166]
["bitfinex","ETHUSD",1718802728814,0.07575212,3547.5,3547.4,7.97062]
["bitfinex","ETHUSD",1718802728983,17.48971,3548.6,3547.7,2.81867]
["bitfinex","ETHUSD",1718802729191,0.07652996,3548.2,3547.7,2.81867]
["bitfinex","ETHUSD",1718802729390,5.10971,3548.6,3547.7,2.81867]
["bitfinex","ETHUSD",1718802729613,0.07669547,3548.5,3547.7,2.81867]
["bitfinex","ETHUSD",1718802729815,0.07669547,3548.5,3547.8,2.81864]
["bitfinex","ETHUSD",1718802730321,0.07669547,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718802730498,0.07669547,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718802730695,0.07669547,3548.5,3547.4,2.3327]
["bitfinex","ETHUSD",1718802730919,2.81817,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718802731123,2.89497562,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718802731418,2.89497562,3548.4,3547.4,3.0]
["bitfinex","ETHUSD",1718802731419,2.81842,3548.1,3547.4,3.0]
["bitfinex","ETHUSD",1718802731592,5.26823,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718802731796,0.07675708,3548.1,3547.5,3.0]
["bitfinex","ETHUSD",1718802734591,0.07675708,3548.1,3547.6,0.05637]
["bitfinex","ETHUSD",1718802734790,0.07675708,3548.1,3547.6,2.87517]
["bitfinex","ETHUSD",1718802735213,0.07675708,3548.1,3547.7,2.81867]
["bitfinex","ETHUSD",1718802735626,5.31339,3548.5,3547.7,2.81867]
["bitfinex","ETHUSD",1718802735802,0.07666781,3548.0,3547.7,2.81867]
["bitfinex","ETHUSD",1718802736002,5.31339,3548.5,3547.7,2.81867]
["bitfinex","ETHUSD",1718802736498,0.07688849,3548.4,3547.7,2.81867]
["bitfinex","ETHUSD",1718802739212,0.07688849,3548.4,3547.8,0.05636573]
["bitfinex","ETHUSD",1718802739417,0.07688849,3548.4,3547.8,2.87499573]
["bitfinex","ETHUSD",1718802741630,0.07688849,3548.4,3547.7,2.81872]
["bitfinex","ETHUSD",1718802743525,0.07688849,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718802743726,2.2783,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718802743920,0.07701839,3548.7,3548.2,2.81829]
["bitfinex","ETHUSD",1718802745619,0.07701839,3548.7,3548.3,0.0563591]
["bitfinex","ETHUSD",1718802746003,2.2783,3548.8,3548.3,2.8745291]
["bitfinex","ETHUSD",1718802746203,0.07689993,3548.6,3548.4,2.81814]
["bitfinex","ETHUSD",1718802746414,0.07695509,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718802746740,2.2783,3548.8,3548.4,2.81814]
["bitfinex","ETHUSD",1718802746927,0.07695509,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718802747123,2.2783,3548.8,3548.4,2.81814]
["bitfinex","ETHUSD",1718802747324,0.07695509,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718802747529,2.2783,3548.8,3548.4,0.05635743]
["bitfinex","ETHUSD",1718802747723,0.07696972,3548.7,3548.4,0.05635743]
["bitfinex","ETHUSD",1718802747933,2.2783,3548.8,3548.4,0.05635743]
["bitfinex","ETHUSD",1718802748232,0.07696972,3548.7,3548.4,0.05635743]
["bitfinex","ETHUSD",1718802748611,2.2783,3548.8,3548.4,0.91535743]
["bitfinex","ETHUSD",1718802748810,0.07691456,3548.6,3548.4,0.91535743]
["bitfinex","ETHUSD",1718802749028,2.2783,3548.8,3548.4,0.859]
["bitfinex","ETHUSD",1718802749244,0.07685939,3548.5,3548.4,0.91535766]
["bitfinex","ETHUSD",1718802749405,2.2783,3548.8,3548.4,3.67715]
["bitfinex","ETHUSD",1718802749937,0.07696972,3548.7,3548.4,3.67715]
["bitfinex","ETHUSD",1718802750143,2.2783,3548.8,3548.4,3.67715]
["bitfinex","ETHUSD",1718802750326,0.07715002,3548.7,3548.4,3.67715]
["bitfinex","ETHUSD",1718802750521,2.2783,3548.8,3548.4,3.67715]
["bitfinex","ETHUSD",1718802750718,0.07715002,3548.7,3548.4,3.67709]
["bitfinex","ETHUSD",1718802750919,2.2783,3548.8,3548.4,3.67709]
["bitfinex","ETHUSD",1718802751123,0.07715002,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718802751422,2.2783,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718802751829,2.2783,3548.8,3548.4,3.67715]
["bitfinex","ETHUSD",1718802752133,0.07715002,3548.7,3548.4,3.67715]
["bitfinex","ETHUSD",1718802752335,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802752632,0.07715002,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718802753043,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802753211,0.07709486,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718802753411,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802753945,0.07715002,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718802754242,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802754441,0.07709486,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718802754644,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802754834,0.07703969,3548.5,3548.4,2.81815]
["bitfinex","ETHUSD",1718802755032,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802755218,0.07703969,3548.5,3548.4,2.81815]
["bitfinex","ETHUSD",1718802755432,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802756046,0.07715002,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718802756440,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802756657,0.07709486,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718802756951,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802757154,0.07703969,3548.5,3548.4,2.81815]
["bitfinex","ETHUSD",1718802757456,2.2783,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718802757632,0.07703969,3548.5,3548.4,2.81815]
["bitfinex","ETHUSD",1718802757953,2.2783,3548.8,3548.3,0.859]
["bitfinex","ETHUSD",1718802758155,0.07703969,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718802758314,2.81793,3548.7,3548.0,3.67748]
["bitfinex","ETHUSD",1718802758515,0.07700156,3548.4,3548.0,3.67748]
["bitfinex","ETHUSD",1718802758765,3.09453889,3548.7,3548.0,3.67748]
["bitfinex","ETHUSD",1718802758914,0.07694639,3548.3,3548.0,3.67748]
["bitfinex","ETHUSD",1718802759114,3.09453889,3548.7,3548.0,3.67748]
["bitfinex","ETHUSD",1718802759314,0.07689122,3548.2,3548.0,3.67748]
["bitfinex","ETHUSD",1718802759553,3.06026502,3548.8,3548.0,3.67748]
["bitfinex","ETHUSD",1718802759554,0.29417613,3548.8,3548.1,2.8746944]
["bitfinex","ETHUSD",1718802759846,0.07713702,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718802760380,0.07709726,3548.6,3548.4,2.81816]
["bitfinex","ETHUSD",1718802760642,0.07709726,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718802760845,2.61722,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1718802761050,0.0770421,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718802761245,0.67816748,3548.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718802761452,0.0770048,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718802762052,2.61722,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1718802762250,0.0770048,3548.4,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802762454,2.81787,3548.8,3548.1,0.859]
["bitfinex","ETHUSD",1718802762624,0.07694963,3548.3,3548.1,0.859]
["bitfinex","ETHUSD",1718802762825,2.81787,3548.8,3548.1,0.859]
["bitfinex","ETHUSD",1718802763054,0.07689445,3548.2,3548.1,0.859]
["bitfinex","ETHUSD",1718802763220,3.78792643,3548.8,3548.1,0.859]
["bitfinex","ETHUSD",1718802763420,0.07689445,3548.2,3548.1,0.859]
["bitfinex","ETHUSD",1718802763620,3.78792643,3548.8,3548.1,0.859]
["bitfinex","ETHUSD",1718802763836,0.07689445,3548.2,3548.1,0.859]
["bitfinex","ETHUSD",1718802764039,3.78792643,3548.8,3548.1,0.859]
["bitfinex","ETHUSD",1718802764239,0.07689445,3548.2,3548.1,0.859]
["bitfinex","ETHUSD",1718802764555,0.07415456,3548.2,3548.1,0.859]
["bitfinex","ETHUSD",1718802764750,3.78792643,3548.8,3548.1,0.859]
["bitfinex","ETHUSD",1718802764952,1.14147323,3548.7,3548.1,0.859]
["bitfinex","ETHUSD",1718802765121,1.14147323,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718802765455,0.07441116,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718802765848,0.074356,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718802766223,4.26549431,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718802766425,0.07430084,3548.5,3548.1,3.67739]
["bitfinex","ETHUSD",1718802766675,0.97003243,3548.8,3548.1,3.67739]
["bitfinex","ETHUSD",1718802766818,0.07424567,3548.4,3548.1,3.67739]
["bitfinex","ETHUSD",1718802767023,3.30557755,3548.9,3548.1,3.67739]
["bitfinex","ETHUSD",1718802767526,0.07458645,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718802768942,0.07458645,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718802769137,2.3536,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718802769330,0.0746416,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718802774869,0.0746416,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718802775171,0.0746416,3548.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718802778484,2.81801,3548.6,3547.9,2.81854]
["bitfinex","ETHUSD",1718802778787,2.81801,3548.6,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802778788,2.3345,3548.2,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802779160,0.07445791,3548.1,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802781484,2.89286791,3548.1,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802781706,5.16386,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802782006,6.53094037,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802782157,6.04314818,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802783802,3.22458818,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802785298,6.04314818,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802787678,8.86170818,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802787892,6.04314818,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802788325,3.22458818,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802788497,2.41890839,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802789313,5.23746839,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802792101,10.87458839,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802792431,11.42458839,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802792725,9.83438723,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802792926,3.64726723,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802793148,0.07360839,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802793348,2.89216839,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802796615,5.71072839,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802798641,11.40218839,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802799864,11.69641665,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802800063,12.95195832,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802800360,14.29894764,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802800563,17.29894764,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802801763,16.81095832,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802802647,19.62951832,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802804566,20.07160887,3547.9,3547.8,2.00154959]
["bitfinex","ETHUSD",1718802804965,2.81946,3546.8,3546.4,3.2048]
["bitfinex","ETHUSD",1718802805291,2.81946,3546.8,3546.1,0.859]
["bitfinex","ETHUSD",1718802805292,2.81953,3546.7,3546.1,0.859]
["bitfinex","ETHUSD",1718802805459,2.81953,3546.7,3546.2,0.859]
["bitfinex","ETHUSD",1718802805847,0.07293095,3546.6,3546.2,0.859]
["bitfinex","ETHUSD",1718802806248,0.07293095,3546.6,3546.2,0.91539178]
["bitfinex","ETHUSD",1718802806569,0.07287572,3546.5,3546.2,0.91539178]
["bitfinex","ETHUSD",1718802806758,2.81945,3546.8,3546.4,0.859]
["bitfinex","ETHUSD",1718802807142,0.07298616,3546.7,3546.4,0.859]
["bitfinex","ETHUSD",1718802807349,2.8192,3547.1,3546.4,0.859]
["bitfinex","ETHUSD",1718802807565,2.8924418,3547.0,3546.4,0.859]
["bitfinex","ETHUSD",1718802807772,2.8924418,3547.0,3546.5,2.4457]
["bitfinex","ETHUSD",1718802809101,0.0731518,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718802809280,2.8191,3547.3,3546.6,0.859]
["bitfinex","ETHUSD",1718802809475,0.07318382,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718802809662,0.07318382,3547.2,3547.1,3.3047]
["bitfinex","ETHUSD",1718802809872,7.37,3547.5,3547.1,6.1239]
["bitfinex","ETHUSD",1718802810107,7.37,3547.5,3547.4,0.859]
["bitfinex","ETHUSD",1718802810398,2.81842,3548.1,3547.4,0.859]
["bitfinex","ETHUSD",1718802810565,2.8185,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718802811414,2.81857,3547.9,3547.4,0.859]
["bitfinex","ETHUSD",1718802811570,2.81857,3547.9,3547.2,3.67811]
["bitfinex","ETHUSD",1718802811922,2.81865,3547.8,3547.1,2.4457]
["bitfinex","ETHUSD",1718802812215,2.8188,3547.6,3547.1,2.4457]
["bitfinex","ETHUSD",1718802813798,2.81857,3547.9,3547.1,2.4457]
["bitfinex","ETHUSD",1718802814004,2.81858,3547.9,3547.2,0.91537776]
["bitfinex","ETHUSD",1718802814205,2.81858,3547.9,3547.3,0.61803478]
["bitfinex","ETHUSD",1718802815288,2.81842,3548.1,3547.3,3.43706478]
["bitfinex","ETHUSD",1718802815501,2.8185,3548.0,3547.3,3.49344185]
["bitfinex","ETHUSD",1718802816075,2.81882,3547.6,3546.7,5.22261]
["bitfinex","ETHUSD",1718802816275,2.81873,3547.7,3546.9,0.859]
["bitfinex","ETHUSD",1718802816693,2.81873,3547.7,3547.0,2.81927]
["bitfinex","ETHUSD",1718802818899,2.81881,3547.6,3546.9,3.67835]
["bitfinex","ETHUSD",1718802819412,0.07308835,3547.5,3546.9,3.67835]
["bitfinex","ETHUSD",1718802819602,0.07308835,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718802819804,0.07308835,3547.5,3547.4,0.859]
["bitfinex","ETHUSD",1718802820102,0.29411615,3547.9,3547.4,3.3298]
["bitfinex","ETHUSD",1718802820103,2.81857,3547.9,3547.4,3.3298]
["bitfinex","ETHUSD",1718802820604,0.07351015,3547.8,3547.4,3.3298]
["bitfinex","ETHUSD",1718802820996,0.07351015,3547.8,3547.4,2.4708]
["bitfinex","ETHUSD",1718802823891,2.89216015,3547.8,3547.4,2.4708]
["bitfinex","ETHUSD",1718802824194,2.89216015,3547.8,3547.1,6.09729]
["bitfinex","ETHUSD",1718802827218,0.07351015,3547.8,3547.3,3.67802]
["bitfinex","ETHUSD",1718802827713,2.8185,3548.0,3547.3,3.67802]
["bitfinex","ETHUSD",1718802827909,0.07337828,3547.7,3547.3,3.67802]
["bitfinex","ETHUSD",1718802828114,2.8185,3548.0,3547.3,3.67802]
["bitfinex","ETHUSD",1718802828315,0.07332309,3547.6,3547.3,3.67802]
["bitfinex","ETHUSD",1718802828519,2.8185,3548.0,3547.3,3.67802]
["bitfinex","ETHUSD",1718802828689,0.07326789,3547.5,3547.3,3.67802]
["bitfinex","ETHUSD",1718802828889,2.8185,3548.0,3547.3,3.67802]
["bitfinex","ETHUSD",1718802829089,0.0732127,3547.4,3547.3,3.67802]
["bitfinex","ETHUSD",1718802829318,2.8185,3548.0,3547.3,3.67802]
["bitfinex","ETHUSD",1718802829816,0.07353374,3547.9,3547.3,3.67802]
["bitfinex","ETHUSD",1718802832014,0.07353374,3547.9,3546.8,3.0]
["bitfinex","ETHUSD",1718802832015,0.07353374,3547.9,3547.7,0.859]
["bitfinex","ETHUSD",1718802832216,2.81832,3548.3,3547.7,0.859]
["bitfinex","ETHUSD",1718802832401,0.07362156,3548.2,3547.7,0.859]
["bitfinex","ETHUSD",1718802832988,2.89196156,3548.2,3547.5,5.98798]
["bitfinex","ETHUSD",1718802833910,2.2605,3548.1,3547.5,3.67788]
["bitfinex","ETHUSD",1718802834414,0.07355692,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718802834633,2.81834,3548.2,3547.5,3.67788]
["bitfinex","ETHUSD",1718802834914,0.07350174,3547.9,3547.5,3.67788]
["bitfinex","ETHUSD",1718802835115,2.81834,3548.2,3547.5,3.67788]
["bitfinex","ETHUSD",1718802835284,0.07344655,3547.8,3547.5,3.67788]
["bitfinex","ETHUSD",1718802835488,2.81834,3548.2,3547.5,3.67788]
["bitfinex","ETHUSD",1718802835719,0.07339136,3547.7,3547.5,3.67788]
["bitfinex","ETHUSD",1718802835920,2.81834,3548.2,3547.5,3.67788]
["bitfinex","ETHUSD",1718802836138,0.07333617,3547.6,3547.5,3.67788]
["bitfinex","ETHUSD",1718802836304,2.81834,3548.2,3547.5,3.67788]
["bitfinex","ETHUSD",1718802836739,0.0736121,3548.1,3547.5,3.67788]
["bitfinex","ETHUSD",1718802839392,0.95246142,3548.1,3547.5,3.67788]
["bitfinex","ETHUSD",1718802842313,0.95246142,3548.1,3547.6,2.2523]
["bitfinex","ETHUSD",1718802842519,0.95246142,3548.1,3547.6,5.07109]
["bitfinex","ETHUSD",1718802842721,0.0736121,3548.1,3547.6,5.07109]
["bitfinex","ETHUSD",1718802842949,0.0736121,3548.1,3547.7,0.859]
["bitfinex","ETHUSD",1718802843151,3.6361311,3548.3,3547.7,0.859]
["bitfinex","ETHUSD",1718802843305,0.07354712,3548.0,3547.7,0.859]
["bitfinex","ETHUSD",1718802843631,0.07349194,3547.9,3547.7,0.859]
["bitfinex","ETHUSD",1718802843830,3.6361311,3548.3,3547.7,0.859]
["bitfinex","ETHUSD",1718802844032,0.07343675,3547.8,3547.7,0.859]
["bitfinex","ETHUSD",1718802844235,3.6361311,3548.3,3547.6,5.07109]
["bitfinex","ETHUSD",1718802844437,3.6361311,3548.3,3547.6,5.93009]
["bitfinex","ETHUSD",1718802844644,0.07365748,3548.2,3547.6,5.93009]
["bitfinex","ETHUSD",1718802848674,0.07365748,3548.2,3547.7,2.81865]
["bitfinex","ETHUSD",1718802848872,0.07365748,3548.2,3547.8,0.91536965]
["bitfinex","ETHUSD",1718802849051,0.07365748,3548.2,3548.0,0.859]
["bitfinex","ETHUSD",1718802849220,12.62994,3548.7,3548.0,3.67745]
["bitfinex","ETHUSD",1718802849542,0.07393824,3548.6,3548.0,3.67745]
["bitfinex","ETHUSD",1718802849713,0.07393824,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718802849914,0.07393824,3548.6,3548.2,0.859]
["bitfinex","ETHUSD",1718802850152,0.07393824,3548.6,3548.2,3.67726]
["bitfinex","ETHUSD",1718802850350,0.07363052,3548.5,3548.4,3.67711]
["bitfinex","ETHUSD",1718802850523,0.07363052,3548.5,3548.4,6.49528]
["bitfinex","ETHUSD",1718802850720,2.3304,3549.1,3548.5,2.81803]
["bitfinex","ETHUSD",1718802851052,0.5888909,3549.0,3548.4,3.67711]
["bitfinex","ETHUSD",1718802851226,0.0740959,3549.0,3548.4,3.67711]
["bitfinex","ETHUSD",1718802852030,0.0740959,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718802854549,0.0740959,3549.0,3548.4,0.859]
["bitfinex","ETHUSD",1718802854750,2.8917859,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718802854957,2.8917859,3549.0,3547.6,5.1632]
["bitfinex","ETHUSD",1718802854958,2.3876,3548.3,3547.6,5.1632]
["bitfinex","ETHUSD",1718802855259,0.07392503,3548.2,3547.6,2.8188]
["bitfinex","ETHUSD",1718802856057,0.07392503,3548.2,3547.6,2.81878]
["bitfinex","ETHUSD",1718802856260,2.81855,3548.0,3547.3,2.3444]
["bitfinex","ETHUSD",1718802856469,2.89231503,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1718802856470,3.3464015,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1718802856652,0.07402135,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718802856856,2.81839,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1718802856857,0.07401616,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718802857275,5.53051,3548.3,3547.5,2.81887]
["bitfinex","ETHUSD",1718802857276,2.81833,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718802857486,0.07396098,3547.9,3547.5,3.67787]
["bitfinex","ETHUSD",1718802857667,2.81833,3548.2,3547.5,3.67787]
["bitfinex","ETHUSD",1718802857959,0.07387481,3547.8,3547.5,3.67787]
["bitfinex","ETHUSD",1718802858177,2.81833,3548.2,3547.5,3.67787]
["bitfinex","ETHUSD",1718802858379,0.07348899,3547.7,3547.5,3.67787]
["bitfinex","ETHUSD",1718802858581,2.81833,3548.2,3547.5,3.67787]
["bitfinex","ETHUSD",1718802858788,0.07370972,3548.1,3547.5,3.67787]
["bitfinex","ETHUSD",1718802858962,0.07370972,3548.1,3547.3,2.3444]
["bitfinex","ETHUSD",1718802858963,2.8185,3548.0,3547.3,5.16343]
["bitfinex","ETHUSD",1718802859159,2.8185,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718802859373,0.07359936,3547.9,3547.4,0.859]
["bitfinex","ETHUSD",1718802859574,0.07359936,3547.9,3547.4,3.67796]
["bitfinex","ETHUSD",1718802859886,2.81842,3548.1,3547.4,3.67796]
["bitfinex","ETHUSD",1718802860085,0.07354418,3547.8,3547.4,3.67796]
["bitfinex","ETHUSD",1718802860250,4.0272146,3548.1,3547.4,3.67796]
["bitfinex","ETHUSD",1718802860456,2.89215455,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718802863161,2.89215455,3548.0,3547.4,3.67796]
["bitfinex","ETHUSD",1718802863556,0.07365455,3548.0,3547.4,3.67796]
["bitfinex","ETHUSD",1718802863759,0.07365455,3548.0,3547.6,0.859]
["bitfinex","ETHUSD",1718802864277,2.81836,3548.2,3547.6,0.859]
["bitfinex","ETHUSD",1718802864462,0.07377507,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718802864660,2.81836,3548.2,3547.6,0.859]
["bitfinex","ETHUSD",1718802864896,0.07388543,3548.1,3547.6,3.6778]
["bitfinex","ETHUSD",1718802866174,0.07388543,3548.1,3547.8,0.859]
["bitfinex","ETHUSD",1718802866379,0.07388543,3548.1,3547.5,2.81886]
["bitfinex","ETHUSD",1718802866581,0.07388543,3548.1,3547.7,0.859]
["bitfinex","ETHUSD",1718802867488,2.89229543,3548.1,3547.7,0.859]
["bitfinex","ETHUSD",1718802869008,0.07388543,3548.1,3547.7,0.859]
["bitfinex","ETHUSD",1718802872475,0.07388543,3548.1,3547.5,2.3577]
["bitfinex","ETHUSD",1718802872678,0.24614854,3548.1,3547.5,0.859]
["bitfinex","ETHUSD",1718802872879,0.07385277,3548.0,3547.5,0.859]
["bitfinex","ETHUSD",1718802873907,0.07385277,3548.0,3547.0,5.07662]
["bitfinex","ETHUSD",1718802874110,5.10194,3547.9,3547.1,2.81918]
["bitfinex","ETHUSD",1718802874310,2.81866,3547.8,3547.2,0.859]
["bitfinex","ETHUSD",1718802874500,2.8920867,3547.8,3547.2,0.859]
["bitfinex","ETHUSD",1718802876880,2.81882,3547.6,3546.9,3.67835]
["bitfinex","ETHUSD",1718802877106,2.89227738,3547.5,3547.0,0.859]
["bitfinex","ETHUSD",1718802888133,0.07339738,3547.5,3547.0,0.91537954]
["bitfinex","ETHUSD",1718802888285,0.07339738,3547.5,3547.4,0.859]
["bitfinex","ETHUSD",1718802888491,2.4804,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718802888706,0.07230816,3547.6,3547.4,3.67795]
["bitfinex","ETHUSD",1718802889192,0.07231244,3547.5,3547.4,0.859]
["bitfinex","ETHUSD",1718802889501,2.81856,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718802889688,0.07231244,3547.5,3547.4,0.859]
["bitfinex","ETHUSD",1718802890328,2.81856,3548.0,3547.4,0.91537163]
["bitfinex","ETHUSD",1718802890531,0.07234672,3547.5,3547.4,0.859]
["bitfinex","ETHUSD",1718802890863,0.07234672,3547.5,3547.4,0.91537166]
["bitfinex","ETHUSD",1718802891048,2.81856,3548.0,3547.4,0.859]
["bitfinex","ETHUSD",1718802891335,0.07256747,3547.9,3547.4,0.859]
["bitfinex","ETHUSD",1718802891741,2.81873,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718802891908,3.38971675,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718802892249,0.07240191,3547.6,3547.2,0.859]
["bitfinex","ETHUSD",1718802892425,0.07240191,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718802892638,0.07240191,3547.6,3547.2,0.859]
["bitfinex","ETHUSD",1718802892936,0.07240191,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718802893139,0.07240191,3547.6,3547.2,0.859]
["bitfinex","ETHUSD",1718802893295,3.35705619,3547.5,3547.1,0.859]
["bitfinex","ETHUSD",1718802893492,2.4905,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718802893493,0.07231765,3547.4,3547.1,0.859]
["bitfinex","ETHUSD",1718802893709,2.4905,3547.7,3547.3,0.859]
["bitfinex","ETHUSD",1718802894306,0.07239701,3547.6,3547.3,0.859]
["bitfinex","ETHUSD",1718802897543,2.81857,3547.9,3547.3,0.859]
["bitfinex","ETHUSD",1718802897697,0.07238693,3547.5,3547.3,0.859]
["bitfinex","ETHUSD",1718802897899,2.81864,3547.8,3547.3,0.859]
["bitfinex","ETHUSD",1718802898145,0.07249731,3547.7,3547.3,0.859]
["bitfinex","ETHUSD",1718802899661,2.81856,3547.9,3547.3,0.859]
["bitfinex","ETHUSD",1718802899820,0.07255249,3547.8,3547.3,0.859]
["bitfinex","ETHUSD",1718802900362,0.07255249,3547.8,3547.3,3.67804]
["bitfinex","ETHUSD",1718802900564,0.07255249,3547.8,3547.5,0.859]
["bitfinex","ETHUSD",1718802900766,5.13431,3548.3,3547.5,0.859]
["bitfinex","ETHUSD",1718802900767,5.13431,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718802900967,0.07247609,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718802901171,5.13431,3548.3,3547.7,0.859]
["bitfinex","ETHUSD",1718802901471,0.58619278,3548.2,3547.7,0.859]
["bitfinex","ETHUSD",1718802905335,0.07276178,3548.2,3547.7,0.859]
["bitfinex","ETHUSD",1718802907433,2.89110178,3548.2,3547.7,0.859]
["bitfinex","ETHUSD",1718802907629,2.81865,3547.8,3547.1,2.3026]
["bitfinex","ETHUSD",1718802907862,2.81865,3547.8,3546.5,10.14965]
["bitfinex","ETHUSD",1718802907863,2.8189,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718802908050,0.07230428,3547.4,3547.1,0.859]
["bitfinex","ETHUSD",1718802908249,5.15163,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718802908430,0.07241467,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718802908638,2.89127467,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718802909063,3.69556514,3547.6,3546.9,3.0]
["bitfinex","ETHUSD",1718802909270,3.69556514,3547.6,3546.9,0.859]
["bitfinex","ETHUSD",1718802909566,3.69556514,3547.6,3546.8,0.859]
["bitfinex","ETHUSD",1718802909769,3.50764651,3547.5,3546.8,3.67841]
["bitfinex","ETHUSD",1718802910073,0.07230428,3547.4,3546.9,3.0]
["bitfinex","ETHUSD",1718802910873,0.07230428,3547.4,3547.0,0.859]
["bitfinex","ETHUSD",1718802913179,0.07230428,3547.4,3547.3,6.49708]
["bitfinex","ETHUSD",1718802913471,2.81843,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718802913673,0.07257828,3548.0,3547.6,0.859]
["bitfinex","ETHUSD",1718802913867,6.722016,3548.2,3547.6,0.859]
["bitfinex","ETHUSD",1718802914070,0.07263345,3548.1,3547.6,0.859]
["bitfinex","ETHUSD",1718802915769,0.07263345,3548.1,3547.6,3.6778]
["bitfinex","ETHUSD",1718802917346,2.89104345,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718802917653,3.49798495,3548.0,3547.3,0.859]
["bitfinex","ETHUSD",1718802917860,0.07256717,3547.9,3547.3,0.859]
["bitfinex","ETHUSD",1718802918055,3.76667338,3547.9,3547.3,0.859]
["bitfinex","ETHUSD",1718802918571,3.76667338,3547.9,3547.1,0.859]
["bitfinex","ETHUSD",1718802918572,2.81887,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718802918876,2.89123642,3547.5,3547.1,0.859]
["bitfinex","ETHUSD",1718802920144,2.81898,3547.4,3546.9,3.0]
["bitfinex","ETHUSD",1718802920381,2.81898,3547.4,3547.1,0.859]
["bitfinex","ETHUSD",1718802920687,0.07222295,3547.3,3547.1,0.859]
["bitfinex","ETHUSD",1718802920855,0.28911564,3547.4,3547.1,0.859]
["bitfinex","ETHUSD",1718802921378,0.07222295,3547.3,3547.1,0.859]
["bitfinex","ETHUSD",1718802921886,0.07222295,3547.3,3546.8,3.0]
["bitfinex","ETHUSD",1718802922446,0.07222295,3547.3,3546.9,0.859]
["bitfinex","ETHUSD",1718802922652,0.07222295,3547.3,3546.8,3.0]
["bitfinex","ETHUSD",1718802922854,0.07222295,3547.3,3547.0,0.859]
["bitfinex","ETHUSD",1718802924591,2.89127295,3547.3,3547.0,0.859]
["bitfinex","ETHUSD",1718802924757,3.46228824,3547.3,3547.0,0.859]
["bitfinex","ETHUSD",1718802925359,2.479,3547.2,3547.0,0.859]
["bitfinex","ETHUSD",1718802925785,0.07220271,3547.1,3547.0,0.859]
["bitfinex","ETHUSD",1718802926191,2.81905,3547.3,3547.0,0.859]
["bitfinex","ETHUSD",1718802926397,0.07220271,3547.1,3547.0,0.859]
["bitfinex","ETHUSD",1718802926696,2.81905,3547.3,3547.0,0.859]
["bitfinex","ETHUSD",1718802926895,2.89141791,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802929213,4.0615553,3547.2,3546.5,2.81968]
["bitfinex","ETHUSD",1718802929415,4.0615553,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802929416,2.89141791,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802931108,2.81923,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802931406,2.8914475,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718802931595,2.8914475,3547.0,3546.8,0.859]
["bitfinex","ETHUSD",1718802932716,2.81936,3546.9,3546.8,0.859]
["bitfinex","ETHUSD",1718802932919,2.89136903,3546.9,3546.7,0.859]
["bitfinex","ETHUSD",1718802933578,1.16422293,3546.9,3546.3,3.0]
["bitfinex","ETHUSD",1718802933799,2.89142903,3546.9,3546.3,3.0]
["bitfinex","ETHUSD",1718802933970,2.89142903,3546.9,3546.7,0.859]
["bitfinex","ETHUSD",1718802934771,0.07200903,3546.9,3546.8,5.11554]
["bitfinex","ETHUSD",1718802934971,0.07200903,3546.9,3546.7,0.859]
["bitfinex","ETHUSD",1718802935276,2.3382,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802935470,0.07208028,3547.1,3546.4,2.81973]
["bitfinex","ETHUSD",1718802935707,2.89129028,3547.1,3546.5,2.81964]
["bitfinex","ETHUSD",1718802936045,2.89129028,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802936511,3.69614431,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802937275,0.07208028,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802938313,2.2809,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802938490,0.07212569,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802938691,5.09995,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802938887,0.07212569,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718802939211,2.89131569,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802939581,0.07212569,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802939993,2.81905,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802940215,0.07207049,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802940420,0.07212569,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802940623,0.07201528,3547.0,3546.8,0.859]
["bitfinex","ETHUSD",1718802940812,2.81918,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718802941314,0.07207049,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802943234,2.89127049,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802943409,3.82500164,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718802943998,2.81931,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718802944206,2.81931,3547.0,3546.7,0.859]
["bitfinex","ETHUSD",1718802944411,0.07196007,3546.9,3546.7,0.859]
["bitfinex","ETHUSD",1718802947133,0.07190486,3546.8,3546.7,0.859]
["bitfinex","ETHUSD",1718802947507,2.81913,3547.2,3546.7,0.859]
["bitfinex","ETHUSD",1718802947705,0.07190486,3546.8,3546.7,0.859]
["bitfinex","ETHUSD",1718802948030,2.81913,3547.2,3546.7,0.859]
["bitfinex","ETHUSD",1718802948242,0.07190486,3546.8,3546.7,0.859]
["bitfinex","ETHUSD",1718802948558,0.07207049,3547.1,3546.7,0.859]
["bitfinex","ETHUSD",1718802948726,0.07190486,3546.8,3546.7,0.859]
["bitfinex","ETHUSD",1718802948927,2.81913,3547.2,3546.7,0.859]
["bitfinex","ETHUSD",1718802949237,0.07207049,3547.1,3546.7,0.859]
["bitfinex","ETHUSD",1718802953042,0.07207049,3547.1,3546.9,0.859]
["bitfinex","ETHUSD",1718802953560,0.07197608,3547.0,3546.9,0.859]
["bitfinex","ETHUSD",1718802953912,5.2598,3547.5,3546.9,0.859]
["bitfinex","ETHUSD",1718802954113,0.62219689,3547.4,3546.9,0.859]
["bitfinex","ETHUSD",1718802954328,0.62219689,3547.4,3546.9,3.67836]
["bitfinex","ETHUSD",1718802958271,0.62219689,3547.4,3546.9,0.859]
["bitfinex","ETHUSD",1718802959181,2.81905,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718802959325,1.08964921,3547.4,3545.8,7.91765168]
["bitfinex","ETHUSD",1718802959326,2.4469,3547.1,3545.8,7.91765168]
["bitfinex","ETHUSD",1718802959530,0.67275792,3547.2,3545.8,7.91765168]
["bitfinex","ETHUSD",1718802959531,2.82015,3545.9,3545.8,0.58765168]
["bitfinex","ETHUSD",1718802959830,2.82015,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718802959831,0.96357287,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718802960031,0.06896887,3545.9,3545.4,0.859]
["bitfinex","ETHUSD",1718802960232,0.06896887,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718802960535,0.48817908,3546.3,3545.7,0.859]
["bitfinex","ETHUSD",1718802960536,0.06872983,3545.8,3545.7,0.859]
["bitfinex","ETHUSD",1718802960834,2.81994,3546.2,3545.7,0.859]
["bitfinex","ETHUSD",1718802961024,0.06864434,3545.8,3545.7,0.859]
["bitfinex","ETHUSD",1718802961236,2.81998,3546.2,3544.9,2.8209]
["bitfinex","ETHUSD",1718802961547,2.82016,3545.9,3545.3,0.859]
["bitfinex","ETHUSD",1718802961730,1.01031701,3545.8,3545.3,0.859]
["bitfinex","ETHUSD",1718802961930,1.01031701,3545.7,3545.3,3.67963]
["bitfinex","ETHUSD",1718802962150,0.06853385,3545.6,3545.3,3.67963]
["bitfinex","ETHUSD",1718802962327,0.06853385,3545.6,3545.5,3.67947]
["bitfinex","ETHUSD",1718802962524,2.81992,3546.2,3545.5,3.67947]
["bitfinex","ETHUSD",1718802962746,1.01028373,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718802962951,0.06878096,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718802963160,1.01028373,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718802963564,0.06867047,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718802963966,0.06867047,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718802964165,0.48816165,3546.6,3546.0,2.82003]
["bitfinex","ETHUSD",1718802964330,2.8194,3546.9,3546.3,0.859]
["bitfinex","ETHUSD",1718802964331,1.01002623,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718802964533,0.06883349,3546.4,3546.3,3.67883]
["bitfinex","ETHUSD",1718802964860,3.87738183,3547.1,3546.3,3.67883]
["bitfinex","ETHUSD",1718802965047,3.87738183,3547.1,3545.7,2.4489]
["bitfinex","ETHUSD",1718802965048,2.8196,3546.6,3545.7,2.82028]
["bitfinex","ETHUSD",1718802965255,1.0788317,3546.5,3546.0,0.859]
["bitfinex","ETHUSD",1718802965573,1.00996226,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718802965729,1.00996226,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718802966069,0.06875899,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718802966558,1.01024439,3546.2,3545.7,2.82024]
["bitfinex","ETHUSD",1718802966741,0.06870375,3546.2,3545.8,0.282024]
["bitfinex","ETHUSD",1718802966943,2.81968,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1718802967260,1.07905256,3546.4,3546.0,2.82002]
["bitfinex","ETHUSD",1718802967463,0.06881421,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718802967680,0.06881421,3546.4,3546.2,3.383886]
["bitfinex","ETHUSD",1718802967961,0.0688531,3546.3,3546.2,0.563996]
["bitfinex","ETHUSD",1718802968174,0.0688531,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718802968370,2.81949,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718802968607,0.06879787,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718802968771,2.81949,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718802968976,0.06879787,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718802969132,2.81949,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718802969327,1.07925428,3546.7,3546.1,5.63996]
["bitfinex","ETHUSD",1718802969557,1.01018029,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718802969955,0.06896355,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718802970577,2.81949,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718802970762,0.06892336,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718802971080,0.06886814,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718802971483,2.81928,3547.0,3546.3,2.81978]
["bitfinex","ETHUSD",1718802971782,1.07920161,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718802972086,1.01000216,3546.8,3546.3,2.81984]
["bitfinex","ETHUSD",1718802972269,0.06908903,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718802972477,1.01000216,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718802972795,0.06897859,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718802973281,2.81937,3546.9,3546.3,2.81982]
["bitfinex","ETHUSD",1718802973485,1.01018863,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718802973803,1.01016948,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718802974105,0.06914424,3546.8,3546.0,2.3122]
["bitfinex","ETHUSD",1718802974106,0.06914424,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718802974245,0.48798516,3547.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718802974451,2.81921,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718802974658,1.00997519,3547.0,3546.3,2.8198]
["bitfinex","ETHUSD",1718802974879,1.00997519,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1718802974880,2.81938,3546.9,3546.1,2.81999]
["bitfinex","ETHUSD",1718802975061,3.82942519,3546.8,3546.2,3.0]
["bitfinex","ETHUSD",1718802975381,1.00997519,3546.7,3545.9,2.82009]
["bitfinex","ETHUSD",1718802975691,2.81961,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718802975851,1.00997519,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718802976280,0.06653298,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718802976468,0.06653298,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718802976861,0.06653298,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718802977073,2.81921,3547.1,3546.4,2.81974]
["bitfinex","ETHUSD",1718802977249,2.81937,3546.9,3546.3,2.81982]
["bitfinex","ETHUSD",1718802977450,1.01010168,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718802977685,3.82960168,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718802977883,1.01010168,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718802979088,2.81964,3546.6,3545.6,2.3245]
["bitfinex","ETHUSD",1718802979283,2.81983,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718802979585,2.81983,3546.4,3545.1,2.3953]
["bitfinex","ETHUSD",1718802979586,2.82005,3546.1,3545.1,2.3953]
["bitfinex","ETHUSD",1718802979754,2.82046,3545.6,3544.8,2.82096]
["bitfinex","ETHUSD",1718802979956,2.82046,3545.6,3544.9,5.82088]
["bitfinex","ETHUSD",1718802980151,2.82052,3545.5,3544.9,3.0]
["bitfinex","ETHUSD",1718802980398,2.82056,3545.4,3544.9,3.0]
["bitfinex","ETHUSD",1718802980696,2.82056,3545.4,3544.6,5.21647]
["bitfinex","ETHUSD",1718802980897,2.82056,3545.4,3544.7,0.05641579]
["bitfinex","ETHUSD",1718802981581,2.82056,3545.4,3544.7,2.87748579]
["bitfinex","ETHUSD",1718802981796,2.8207,3545.3,3544.7,0.05641579]
["bitfinex","ETHUSD",1718802982112,2.82056,3545.4,3544.6,5.21649]
["bitfinex","ETHUSD",1718802982113,2.82056,3545.4,3544.6,5.3953]
["bitfinex","ETHUSD",1718802982321,2.82059,3545.4,3544.7,5.82111]
["bitfinex","ETHUSD",1718802982527,0.06553927,3545.3,3544.7,5.82111]
["bitfinex","ETHUSD",1718802982830,2.82063,3545.3,3544.7,5.82111]
["bitfinex","ETHUSD",1718802982977,0.0657547,3545.2,3544.7,5.82111]
["bitfinex","ETHUSD",1718802983381,0.0657547,3545.2,3544.8,2.82099]
["bitfinex","ETHUSD",1718802983611,2.82056,3545.4,3544.8,2.82099]
["bitfinex","ETHUSD",1718802983831,0.06552054,3545.1,3544.8,2.82099]
["bitfinex","ETHUSD",1718802984090,2.82047,3545.5,3544.7,5.82111]
["bitfinex","ETHUSD",1718802984629,0.06568633,3545.4,3544.8,2.82096]
["bitfinex","ETHUSD",1718802984798,0.06568633,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718802985124,0.06568633,3545.4,3545.0,2.82082]
["bitfinex","ETHUSD",1718802985412,2.82016,3545.9,3545.2,2.82064]
["bitfinex","ETHUSD",1718802985590,2.82026,3545.8,3545.2,2.82064]
["bitfinex","ETHUSD",1718802985785,2.88598091,3545.8,3545.2,2.82064]
["bitfinex","ETHUSD",1718802986184,0.06572091,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718802986684,2.88597091,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1718802986896,2.82034,3545.7,3545.0,2.8208]
["bitfinex","ETHUSD",1718802987091,2.82034,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718802987314,0.06561041,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718802987985,2.82062,3545.4,3544.7,3.0]
["bitfinex","ETHUSD",1718802988224,3.63522004,3545.4,3544.6,3.0]
["bitfinex","ETHUSD",1718802988380,0.0652264,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1718802988792,0.0652264,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718802989588,0.0652264,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718802990007,2.82015,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718802990518,0.06550267,3545.8,3545.0,2.8208]
["bitfinex","ETHUSD",1718802990723,2.82031,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718802991036,0.06539217,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718802993722,0.06539217,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718802993929,2.82017,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718802994289,0.06550267,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718802994494,0.06550267,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718802996097,2.82009,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718802996312,0.0654507,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718802996742,0.06539545,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718802997145,0.06534019,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718802997647,0.06528493,3545.4,3545.3,2.82061]
["bitfinex","ETHUSD",1718802998050,2.82018,3545.9,3545.3,2.82061]
["bitfinex","ETHUSD",1718802998250,0.06528493,3545.4,3545.3,2.82061]
["bitfinex","ETHUSD",1718802998553,2.82018,3545.9,3545.3,2.82061]
["bitfinex","ETHUSD",1718802998764,0.06528493,3545.4,3545.3,2.82061]
["bitfinex","ETHUSD",1718802998971,0.29332545,3546.1,3545.2,2.82068]
["bitfinex","ETHUSD",1718802999178,0.29332545,3546.1,3545.6,2.82032]
["bitfinex","ETHUSD",1718802999333,0.06573672,3546.0,3545.6,2.82032]
["bitfinex","ETHUSD",1718802999528,2.4393,3546.2,3545.4,2.82051]
["bitfinex","ETHUSD",1718802999529,0.807899,3546.1,3545.4,2.82051]
["bitfinex","ETHUSD",1718802999728,0.06575479,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718802999942,2.4068,3546.5,3545.8,2.82017]
["bitfinex","ETHUSD",1718803000172,2.4068,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718803000340,0.06596646,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718803002825,2.88579646,3546.4,3545.8,2.82017]
["bitfinex","ETHUSD",1718803003772,0.06596646,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718803003966,0.06596646,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718803004174,0.06596646,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718803004339,2.2609,3546.9,3545.9,2.737423]
["bitfinex","ETHUSD",1718803004540,2.2609,3546.9,3546.1,2.81999]
["bitfinex","ETHUSD",1718803004759,0.06602375,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718803004962,0.06602375,3546.8,3546.3,2.81984]
["bitfinex","ETHUSD",1718803009918,2.88552375,3546.8,3546.2,2.81986]
["bitfinex","ETHUSD",1718803010061,2.81952,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718803010260,2.88548853,3546.7,3545.9,2.82014]
["bitfinex","ETHUSD",1718803010509,2.81969,3546.5,3545.8,2.82023]
["bitfinex","ETHUSD",1718803011004,0.06580284,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718803011802,2.88557284,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718803014177,0.06580284,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718803014379,0.06580284,3546.4,3546.0,2.82]
["bitfinex","ETHUSD",1718803014581,2.2609,3546.9,3546.0,2.82]
["bitfinex","ETHUSD",1718803014582,0.0657476,3546.3,3546.0,2.82]
["bitfinex","ETHUSD",1718803014781,2.81952,3546.7,3546.0,2.82]
["bitfinex","ETHUSD",1718803014996,0.0659133,3546.6,3546.0,2.82]
["bitfinex","ETHUSD",1718803015292,2.8855133,3546.6,3546.0,2.82]
["bitfinex","ETHUSD",1718803015496,0.0659133,3546.6,3546.1,2.81992]
["bitfinex","ETHUSD",1718803015673,5.08027,3546.9,3546.1,2.81992]
["bitfinex","ETHUSD",1718803015870,0.06585807,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1718803016062,2.81958,3546.7,3546.1,2.81992]
["bitfinex","ETHUSD",1718803016260,0.06580284,3546.4,3546.1,2.81992]
["bitfinex","ETHUSD",1718803016482,2.81958,3546.7,3546.1,2.81992]
["bitfinex","ETHUSD",1718803016682,0.0657476,3546.3,3546.1,2.81992]
["bitfinex","ETHUSD",1718803016989,0.06569236,3546.2,3546.1,2.81992]
["bitfinex","ETHUSD",1718803017695,2.81958,3546.7,3546.1,2.81992]
["bitfinex","ETHUSD",1718803017873,0.06569236,3546.2,3546.1,2.81992]
["bitfinex","ETHUSD",1718803018076,2.81958,3546.7,3546.1,2.81992]
["bitfinex","ETHUSD",1718803018367,0.06569236,3546.2,3546.1,2.81992]
["bitfinex","ETHUSD",1718803018700,0.06569236,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718803018907,2.81961,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718803019065,0.06598927,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718803019269,2.81969,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718803019471,0.06593403,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718803019701,2.81961,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718803019880,2.81969,3546.5,3545.8,2.82023]
["bitfinex","ETHUSD",1718803020080,0.59325405,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718803020275,0.06621019,3546.5,3545.9,0.05639787]
["bitfinex","ETHUSD",1718803020499,0.2933305,3546.7,3545.9,0.05639787]
["bitfinex","ETHUSD",1718803020702,0.06615496,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718803021000,2.81952,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718803021001,2.81963,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718803021203,0.06609973,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718803024005,0.06609973,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718803024296,2.8197,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718803024498,0.0660445,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718803024699,2.8197,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718803024999,0.06598927,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718803025304,3.30773249,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718803025305,0.06593403,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718803025471,0.06593403,3546.0,3545.9,3.68014]
["bitfinex","ETHUSD",1718803025672,2.81974,3546.5,3545.9,3.68014]
["bitfinex","ETHUSD",1718803025905,0.06593403,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718803026206,2.81974,3546.5,3545.9,3.68014]
["bitfinex","ETHUSD",1718803026503,0.06593403,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718803026692,2.81974,3546.5,3545.9,4.244177]
["bitfinex","ETHUSD",1718803026887,2.81974,3546.5,3546.2,0.86]
["bitfinex","ETHUSD",1718803027088,5.77815249,3546.7,3546.2,2.81984]
["bitfinex","ETHUSD",1718803027089,0.06615496,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718803027291,0.06615496,3546.4,3546.3,0.86]
["bitfinex","ETHUSD",1718803027494,2.4705,3546.7,3546.3,0.86]
["bitfinex","ETHUSD",1718803027688,0.06612871,3546.4,3546.3,0.86]
["bitfinex","ETHUSD",1718803027903,2.4705,3546.7,3546.3,3.67981]
["bitfinex","ETHUSD",1718803028092,0.06612871,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718803028296,0.06612871,3546.4,3546.3,0.91639025]
["bitfinex","ETHUSD",1718803028503,2.81928,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718803028686,1.01010415,3546.9,3546.7,0.86]
["bitfinex","ETHUSD",1718803029091,0.06635123,3546.8,3546.7,0.86]
["bitfinex","ETHUSD",1718803029294,1.87352125,3547.0,3546.7,0.86]
["bitfinex","ETHUSD",1718803029502,0.06635123,3546.8,3546.7,0.86]
["bitfinex","ETHUSD",1718803029696,1.87352125,3547.0,3546.7,0.86]
["bitfinex","ETHUSD",1718803029697,3.30734249,3547.1,3546.7,0.86]
["bitfinex","ETHUSD",1718803029978,1.59159725,3547.0,3546.7,0.86]
["bitfinex","ETHUSD",1718803030379,0.06640644,3546.9,3546.7,0.86]
["bitfinex","ETHUSD",1718803031201,3.30736249,3547.1,3546.7,0.86]
["bitfinex","ETHUSD",1718803031401,0.06635123,3546.8,3546.7,0.86]
["bitfinex","ETHUSD",1718803031605,2.81923,3547.1,3546.7,0.86]
["bitfinex","ETHUSD",1718803031792,0.06635123,3546.8,3546.7,0.86]
["bitfinex","ETHUSD",1718803031988,2.81923,3547.1,3546.7,0.86]
["bitfinex","ETHUSD",1718803032188,0.06635123,3546.8,3546.7,0.86]
["bitfinex","ETHUSD",1718803032405,2.81923,3547.1,3546.6,0.86]
["bitfinex","ETHUSD",1718803032580,0.06635123,3546.8,3546.6,0.86]
["bitfinex","ETHUSD",1718803032782,0.06629601,3546.7,3546.6,0.86]
["bitfinex","ETHUSD",1718803033112,2.81923,3547.1,3546.6,0.86]
["bitfinex","ETHUSD",1718803033517,0.06595805,3546.7,3546.6,0.86]
["bitfinex","ETHUSD",1718803033691,2.81923,3547.1,3546.6,0.86]
["bitfinex","ETHUSD",1718803033890,0.06600892,3546.7,3546.6,0.86]
["bitfinex","ETHUSD",1718803034095,3.30736249,3547.1,3546.6,0.86]
["bitfinex","ETHUSD",1718803034295,0.06600892,3546.7,3546.6,0.86]
["bitfinex","ETHUSD",1718803034504,2.81923,3547.1,3546.6,0.86]
["bitfinex","ETHUSD",1718803034697,0.06600892,3546.7,3546.6,0.86]
["bitfinex","ETHUSD",1718803034902,3.30736249,3547.1,3546.6,0.86]
["bitfinex","ETHUSD",1718803035098,0.06600892,3546.7,3546.6,0.86]
["bitfinex","ETHUSD",1718803035291,3.30725249,3547.2,3546.5,0.86]
["bitfinex","ETHUSD",1718803035292,2.81945,3546.8,3546.5,0.86]
["bitfinex","ETHUSD",1718803035492,0.63021988,3546.7,3546.5,0.86]
["bitfinex","ETHUSD",1718803035688,5.15089688,3546.7,3546.5,0.86]
["bitfinex","ETHUSD",1718803035916,2.81962,3546.6,3546.3,0.86]
["bitfinex","ETHUSD",1718803036119,2.81968,3546.5,3546.1,0.86]
["bitfinex","ETHUSD",1718803036420,2.88591644,3546.5,3546.1,0.86]
["bitfinex","ETHUSD",1718803039316,1.0102188,3546.4,3546.1,0.86]
["bitfinex","ETHUSD",1718803039679,0.06289167,3546.3,3546.1,0.86]
["bitfinex","ETHUSD",1718803040210,2.81984,3546.3,3545.8,2.82021]
["bitfinex","ETHUSD",1718803040389,0.06295671,3546.2,3545.9,0.86]
["bitfinex","ETHUSD",1718803040598,3.42855483,3546.4,3545.9,0.86]
["bitfinex","ETHUSD",1718803040794,1.07325715,3546.3,3545.9,0.86]
["bitfinex","ETHUSD",1718803041118,0.06301194,3546.3,3545.9,0.86]
["bitfinex","ETHUSD",1718803042317,1.01026033,3546.2,3545.9,0.86]
["bitfinex","ETHUSD",1718803042815,0.06275106,3546.1,3545.9,0.86]
["bitfinex","ETHUSD",1718803043197,2.81984,3546.3,3545.9,0.86]
["bitfinex","ETHUSD",1718803043398,1.07292733,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718803043605,0.06269442,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718803043820,0.06269442,3546.2,3546.0,0.86]
["bitfinex","ETHUSD",1718803044130,3.2684366,3546.1,3545.6,0.86]
["bitfinex","ETHUSD",1718803044326,1.0102366,3546.0,3545.6,0.86]
["bitfinex","ETHUSD",1718803044830,0.06260295,3545.9,3545.8,0.86]
["bitfinex","ETHUSD",1718803045130,2.82029,3545.8,3545.4,0.86]
["bitfinex","ETHUSD",1718803045508,0.06238086,3545.7,3545.4,0.86]
["bitfinex","ETHUSD",1718803045911,2.82029,3545.8,3545.4,0.86]
["bitfinex","ETHUSD",1718803046110,0.06232561,3545.6,3545.4,0.86]
["bitfinex","ETHUSD",1718803046430,0.06189415,3545.5,3545.4,0.86]
["bitfinex","ETHUSD",1718803046607,2.82029,3545.8,3545.4,0.86]
["bitfinex","ETHUSD",1718803046931,0.06200468,3545.7,3545.4,0.86]
["bitfinex","ETHUSD",1718803047332,2.82029,3545.8,3545.4,0.86]
["bitfinex","ETHUSD",1718803047800,0.06200468,3545.7,3545.4,0.86]
["bitfinex","ETHUSD",1718803047997,2.82016,3545.9,3545.4,0.86]
["bitfinex","ETHUSD",1718803048197,1.01030189,3545.8,3545.4,0.86]
["bitfinex","ETHUSD",1718803048427,1.07236182,3545.8,3545.4,0.86]
["bitfinex","ETHUSD",1718803048609,0.06205993,3545.8,3545.4,0.86]
["bitfinex","ETHUSD",1718803049021,1.01039717,3545.7,3545.6,0.86]
["bitfinex","ETHUSD",1718803049217,1.07240185,3545.7,3545.6,0.86]
["bitfinex","ETHUSD",1718803049832,1.07240185,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718803050133,0.06200468,3545.7,3545.5,0.86]
["bitfinex","ETHUSD",1718803050334,2.82015,3545.9,3545.5,0.86]
["bitfinex","ETHUSD",1718803050538,0.06192184,3545.6,3545.5,0.86]
["bitfinex","ETHUSD",1718803050722,2.82015,3545.9,3545.5,0.86]
["bitfinex","ETHUSD",1718803050936,0.06202643,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718803051135,2.82015,3545.9,3545.5,0.86]
["bitfinex","ETHUSD",1718803051308,1.01032484,3545.8,3545.5,0.86]
["bitfinex","ETHUSD",1718803052239,1.01032484,3545.8,3545.1,2.413]
["bitfinex","ETHUSD",1718803052565,7.37,3546.8,3546.0,2.82007]
["bitfinex","ETHUSD",1718803052566,10.18951,3546.8,3546.0,2.82007]
["bitfinex","ETHUSD",1718803052744,3.82954887,3546.7,3546.3,0.86]
["bitfinex","ETHUSD",1718803052944,1.01002887,3546.6,3546.3,0.86]
["bitfinex","ETHUSD",1718803053130,2.81969,3546.5,3546.3,0.86]
["bitfinex","ETHUSD",1718803053450,2.81916,3547.2,3546.4,2.81972]
["bitfinex","ETHUSD",1718803053637,1.53795085,3547.1,3546.5,0.86]
["bitfinex","ETHUSD",1718803053832,2.81937,3546.9,3546.5,0.86]
["bitfinex","ETHUSD",1718803054031,1.00981485,3546.8,3546.5,0.86]
["bitfinex","ETHUSD",1718803054233,3.82928485,3546.8,3546.5,0.86]
["bitfinex","ETHUSD",1718803054638,2.81947,3546.8,3546.5,0.86]
["bitfinex","ETHUSD",1718803054813,2.81913,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718803055018,3.82927013,3547.1,3546.5,0.86]
["bitfinex","ETHUSD",1718803055247,3.82927013,3547.1,3546.6,0.05638601]
["bitfinex","ETHUSD",1718803055248,1.01001013,3547.0,3546.6,0.05638601]
["bitfinex","ETHUSD",1718803056619,1.01001013,3547.0,3546.6,2.87596601]
["bitfinex","ETHUSD",1718803056820,1.01001013,3547.0,3546.6,0.05638601]
["bitfinex","ETHUSD",1718803057237,2.81938,3546.9,3546.3,5.12133]
["bitfinex","ETHUSD",1718803057777,2.81929,3547.0,3546.3,5.12133]
["bitfinex","ETHUSD",1718803057919,2.81929,3547.0,3546.4,2.81968]
["bitfinex","ETHUSD",1718803058535,2.8192,3547.1,3546.4,2.81968]
["bitfinex","ETHUSD",1718803058719,2.81937,3546.9,3546.4,2.81968]
["bitfinex","ETHUSD",1718803059139,2.81937,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718803059320,2.81968,3546.5,3545.8,5.09329]
["bitfinex","ETHUSD",1718803059534,2.81966,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718803059867,0.06055264,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718803060182,2.88023264,3546.5,3545.9,3.0]
["bitfinex","ETHUSD",1718803060396,2.88023264,3546.5,3545.9,5.82014]
["bitfinex","ETHUSD",1718803060554,0.06055264,3546.5,3546.0,2.82005]
["bitfinex","ETHUSD",1718803061412,2.88023264,3546.5,3545.9,5.82014]
["bitfinex","ETHUSD",1718803062396,2.88023264,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718803062397,0.06055264,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718803066698,1.01024839,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718803067044,0.06060358,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718803067760,2.81961,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718803067955,0.06054834,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718803068168,1.01022354,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718803068169,2.81961,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718803068370,0.06049311,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718803068878,2.81961,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718803069090,1.01021654,3546.5,3545.9,3.0]
["bitfinex","ETHUSD",1718803069402,2.80128883,3546.8,3545.8,2.2731]
["bitfinex","ETHUSD",1718803069403,5.62073883,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718803069572,1.01011891,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718803069773,3.82963891,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718803070008,1.01011891,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718803070564,2.81952,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718803070763,1.01019745,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718803071523,5.10424,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718803071688,1.01018372,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718803072012,3.347255,3547.2,3546.4,2.4221]
["bitfinex","ETHUSD",1718803072173,4.16407928,3547.1,3546.5,2.81966]
["bitfinex","ETHUSD",1718803072374,1.01009378,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718803073018,3.82938378,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718803073219,1.01009378,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718803073823,1.01009378,3546.9,3546.4,2.4221]
["bitfinex","ETHUSD",1718803074023,0.2825,3548.1,3546.9,2.81935]
["bitfinex","ETHUSD",1718803074024,3.30690549,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718803074188,1.01002522,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718803074383,3.82898522,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718803074723,1.01002522,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718803077527,2.81857,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718803077696,1.00999011,3547.8,3547.0,5.15511]
["bitfinex","ETHUSD",1718803077884,4.34986711,3547.8,3547.2,3.6791]
["bitfinex","ETHUSD",1718803078088,1.00999011,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718803078291,2.01498859,3547.7,3547.3,2.819]
["bitfinex","ETHUSD",1718803078615,1.00999011,3547.6,3547.3,2.819]
["bitfinex","ETHUSD",1718803080011,1.00499848,3547.7,3547.3,2.819]
["bitfinex","ETHUSD",1718803080803,3.82372848,3547.7,3547.2,2.81909]
["bitfinex","ETHUSD",1718803081026,2.01455169,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718803081358,3.82329156,3547.6,3547.1,3.67917]
["bitfinex","ETHUSD",1718803081665,3.339887,3547.8,3547.1,2.81917]
["bitfinex","ETHUSD",1718803081802,1.01011431,3547.7,3547.1,2.81917]
["bitfinex","ETHUSD",1718803082125,1.01011431,3547.7,3547.1,3.67917]
["bitfinex","ETHUSD",1718803082307,3.82884431,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718803082511,3.85305409,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718803082834,1.01012652,3547.6,3547.1,3.6792]
["bitfinex","ETHUSD",1718803083134,1.01012652,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718803085121,1.01012652,3547.6,3547.3,2.81897]
["bitfinex","ETHUSD",1718803085320,0.521217,3547.8,3547.3,2.81897]
["bitfinex","ETHUSD",1718803086338,3.11163574,3547.9,3547.3,2.81897]
["bitfinex","ETHUSD",1718803086339,0.78102372,3547.9,3547.4,3.67889]
["bitfinex","ETHUSD",1718803086500,2.3936,3548.0,3547.4,3.67889]
["bitfinex","ETHUSD",1718803086703,3.30634092,3548.1,3547.6,3.6788]
["bitfinex","ETHUSD",1718803087037,2.81842,3548.1,3547.6,3.6788]
["bitfinex","ETHUSD",1718803087813,12.65505,3548.3,3547.6,3.6788]
["bitfinex","ETHUSD",1718803088013,2.4668,3548.3,3547.9,2.8185]
["bitfinex","ETHUSD",1718803088222,0.48786919,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718803088530,0.281801,3548.6,3548.2,3.6783]
["bitfinex","ETHUSD",1718803088848,3.099811,3548.6,3548.2,0.86]
["bitfinex","ETHUSD",1718803089145,0.05577008,3548.5,3548.2,0.86]
["bitfinex","ETHUSD",1718803089505,0.05577008,3548.5,3548.2,3.67831]
["bitfinex","ETHUSD",1718803090318,0.05577008,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718803090918,0.05577008,3548.5,3548.1,3.67839]
["bitfinex","ETHUSD",1718803091243,0.05577008,3548.5,3548.3,0.86]
["bitfinex","ETHUSD",1718803091539,2.3803,3549.2,3548.1,0.86]
["bitfinex","ETHUSD",1718803091540,2.81785,3548.8,3548.1,0.86]
["bitfinex","ETHUSD",1718803091747,0.05570203,3548.4,3548.1,3.67838]
["bitfinex","ETHUSD",1718803091917,2.81804,3548.6,3548.1,3.67838]
["bitfinex","ETHUSD",1718803092123,0.05564686,3548.3,3548.1,3.67838]
["bitfinex","ETHUSD",1718803092428,2.81804,3548.6,3548.1,3.67838]
["bitfinex","ETHUSD",1718803092820,0.05575719,3548.5,3548.1,3.67838]
["bitfinex","ETHUSD",1718803093426,3.11104427,3548.8,3548.1,0.86]
["bitfinex","ETHUSD",1718803093427,0.29319427,3548.8,3548.1,0.86]
["bitfinex","ETHUSD",1718803093627,0.29319427,3548.8,3547.9,2.81849]
["bitfinex","ETHUSD",1718803093628,2.81811,3548.5,3548.0,0.86]
["bitfinex","ETHUSD",1718803093952,0.05573506,3548.4,3548.0,3.67848]
["bitfinex","ETHUSD",1718803094316,0.05573506,3548.4,3547.8,2.379]
["bitfinex","ETHUSD",1718803094317,2.81826,3548.3,3547.8,0.86]
["bitfinex","ETHUSD",1718803094625,0.05562472,3548.2,3547.8,0.86]
["bitfinex","ETHUSD",1718803094821,2.81826,3548.3,3547.8,0.86]
["bitfinex","ETHUSD",1718803095344,0.05562472,3548.2,3547.8,0.86]
["bitfinex","ETHUSD",1718803095550,2.87396472,3548.2,3547.8,0.86]
["bitfinex","ETHUSD",1718803095842,2.81834,3548.2,3547.8,0.86]
["bitfinex","ETHUSD",1718803096045,0.05570499,3548.1,3547.8,0.86]
["bitfinex","ETHUSD",1718803098858,0.05570499,3548.1,3546.7,7.33]
["bitfinex","ETHUSD",1718803098859,2.81875,3547.7,3546.9,2.4376]
["bitfinex","ETHUSD",1718803099028,2.81875,3547.7,3546.7,7.33]
["bitfinex","ETHUSD",1718803099029,2.81911,3547.3,3546.7,3.67951]
["bitfinex","ETHUSD",1718803099419,0.05539782,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718803099730,2.81897,3547.4,3546.7,2.81951]
["bitfinex","ETHUSD",1718803099918,0.05515621,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718803100119,2.81897,3547.4,3546.8,2.81938]
["bitfinex","ETHUSD",1718803100343,0.05506277,3547.0,3546.9,5.81936]
["bitfinex","ETHUSD",1718803100539,2.81897,3547.4,3546.9,5.81936]
["bitfinex","ETHUSD",1718803100848,2.81897,3547.4,3546.9,3.0]
["bitfinex","ETHUSD",1718803101027,0.05522839,3547.3,3546.9,3.0]
["bitfinex","ETHUSD",1718803101234,0.05522839,3547.3,3546.6,2.2888]
["bitfinex","ETHUSD",1718803101235,2.81923,3547.1,3546.6,2.2888]
["bitfinex","ETHUSD",1718803101439,0.05510833,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718803101643,0.05510833,3547.0,3546.5,3.0]
["bitfinex","ETHUSD",1718803101644,2.81936,3546.9,3546.5,3.0]
["bitfinex","ETHUSD",1718803101962,2.81936,3546.9,3546.4,3.0]
["bitfinex","ETHUSD",1718803101963,0.05475693,3546.8,3546.4,3.0]
["bitfinex","ETHUSD",1718803102127,0.05475693,3546.8,3546.3,3.0]
["bitfinex","ETHUSD",1718803102753,0.05475693,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718803102926,0.05475693,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718803103124,2.81899,3547.4,3546.8,2.81937]
["bitfinex","ETHUSD",1718803103325,2.81899,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718803103526,0.0548211,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718803105063,2.81891,3547.5,3546.9,2.81934]
["bitfinex","ETHUSD",1718803105238,0.0553195,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718803105433,0.0553195,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718803105649,2.81892,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718803105844,0.0553195,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718803106363,0.0553195,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718803110270,0.0553195,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718803110458,2.81881,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718803110665,0.05541932,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718803111242,0.05541932,3547.5,3547.2,0.0563791]
["bitfinex","ETHUSD",1718803111551,2.81848,3548.0,3547.4,2.81889]
["bitfinex","ETHUSD",1718803112280,4.400987,3548.0,3547.5,2.81885]
["bitfinex","ETHUSD",1718803112672,2.81848,3548.0,3547.5,2.81885]
["bitfinex","ETHUSD",1718803114284,2.81833,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718803114496,1.01001116,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718803114660,3.30616221,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718803115010,1.00997712,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718803115358,1.00997712,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718803117192,1.00997712,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718803117501,1.95125581,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718803117703,3.82839712,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718803117905,2.81842,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718803118369,1.01003766,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718803118993,2.81842,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718803119219,0.05566917,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718803119385,0.05529731,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718803119578,0.05518693,3547.8,3547.5,3.67788]
["bitfinex","ETHUSD",1718803119797,0.05566917,3547.9,3547.5,3.67788]
["bitfinex","ETHUSD",1718803119986,2.7291072,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718803120184,0.05333497,3547.8,3547.5,3.67788]
["bitfinex","ETHUSD",1718803120392,0.05339016,3547.9,3547.5,3.67788]
["bitfinex","ETHUSD",1718803120577,0.05370685,3547.7,3547.5,3.67788]
["bitfinex","ETHUSD",1718803120794,2.7291072,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718803120993,0.05365166,3547.6,3547.5,3.67788]
["bitfinex","ETHUSD",1718803121193,2.7291072,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718803121372,0.05322458,3547.6,3547.5,3.67788]
["bitfinex","ETHUSD",1718803121571,2.7291072,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718803121771,0.05322458,3547.6,3547.5,3.67788]
["bitfinex","ETHUSD",1718803121971,2.7291072,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718803122172,0.05364504,3547.6,3547.5,3.67788]
["bitfinex","ETHUSD",1718803122384,2.7291072,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718803122596,0.05353039,3547.6,3547.5,3.67788]
["bitfinex","ETHUSD",1718803122768,2.7291072,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718803122965,0.05365166,3547.6,3547.5,3.67788]
["bitfinex","ETHUSD",1718803123469,2.7291072,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718803123665,0.05369594,3547.9,3547.5,3.67788]
["bitfinex","ETHUSD",1718803125207,0.05369594,3547.9,3547.6,0.05636963]
["bitfinex","ETHUSD",1718803125373,0.05369594,3547.9,3547.7,3.67765]
["bitfinex","ETHUSD",1718803125872,0.05338758,3547.8,3547.7,3.67765]
["bitfinex","ETHUSD",1718803126072,2.81826,3548.3,3547.7,3.67765]
["bitfinex","ETHUSD",1718803126271,1.06350473,3548.2,3547.7,3.67765]
["bitfinex","ETHUSD",1718803126481,0.05360832,3548.2,3548.0,0.859]
["bitfinex","ETHUSD",1718803126679,2.81816,3548.5,3548.0,0.859]
["bitfinex","ETHUSD",1718803126868,1.06378293,3548.4,3548.0,0.859]
["bitfinex","ETHUSD",1718803127074,1.00987315,3548.3,3548.0,0.859]
["bitfinex","ETHUSD",1718803127477,0.0540016,3548.2,3548.0,0.859]
["bitfinex","ETHUSD",1718803127679,0.48786754,3548.5,3548.0,3.67748]
["bitfinex","ETHUSD",1718803127911,1.0639438,3548.4,3548.0,3.67748]
["bitfinex","ETHUSD",1718803128208,1.0639438,3548.4,3548.0,4.327092]
["bitfinex","ETHUSD",1718803128209,1.00987079,3548.3,3548.0,4.327092]
["bitfinex","ETHUSD",1718803128405,0.05407301,3548.4,3548.0,4.327092]
["bitfinex","ETHUSD",1718803128718,0.05397093,3548.2,3548.0,4.327092]
["bitfinex","ETHUSD",1718803128879,3.11134713,3548.6,3548.0,4.327092]
["bitfinex","ETHUSD",1718803129078,1.06402677,3548.5,3548.0,4.327092]
["bitfinex","ETHUSD",1718803129300,0.05415791,3548.5,3548.0,4.327092]
["bitfinex","ETHUSD",1718803131520,2.87226791,3548.5,3548.0,4.327092]
["bitfinex","ETHUSD",1718803131699,1.00999655,3548.4,3548.0,4.327092]
["bitfinex","ETHUSD",1718803131899,0.05404758,3548.3,3548.0,3.67748]
["bitfinex","ETHUSD",1718803132391,2.81811,3548.5,3548.0,3.67748]
["bitfinex","ETHUSD",1718803132888,0.05419287,3548.4,3548.0,3.67748]
["bitfinex","ETHUSD",1718803133094,0.05419287,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718803133289,2.81778,3548.9,3548.3,2.81825]
["bitfinex","ETHUSD",1718803133495,1.06434615,3548.8,3548.3,2.81825]
["bitfinex","ETHUSD",1718803133816,2.81809,3548.5,3547.8,2.479]
["bitfinex","ETHUSD",1718803133991,1.00991946,3548.4,3547.9,0.859]
["bitfinex","ETHUSD",1718803134193,0.05420607,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718803134596,3.11109146,3548.9,3548.4,2.81815]
["bitfinex","ETHUSD",1718803134780,1.00990972,3548.8,3548.5,0.281815]
["bitfinex","ETHUSD",1718803134983,2.81793,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718803135343,1.00990972,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718803135487,1.00990972,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718803135678,2.94221782,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718803135882,1.00992352,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718803136102,3.82787352,3548.7,3548.1,3.6774]
["bitfinex","ETHUSD",1718803136283,3.82799352,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718803136483,1.00992352,3548.5,3548.1,3.6774]
["bitfinex","ETHUSD",1718803136909,2.81807,3548.6,3548.1,3.6774]
["bitfinex","ETHUSD",1718803137116,2.94223041,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718803137313,1.0099755,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718803137518,4.31575591,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718803137712,1.0099755,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718803139851,2.81823,3548.4,3548.0,0.859]
["bitfinex","ETHUSD",1718803140335,2.81802,3548.6,3548.0,0.859]
["bitfinex","ETHUSD",1718803140560,3.82809984,3548.5,3548.0,3.67748]
["bitfinex","ETHUSD",1718803140713,2.81811,3548.5,3548.0,3.67748]
["bitfinex","ETHUSD",1718803141017,0.48784094,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718803141218,3.30514094,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718803141450,1.00964345,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718803141750,1.06020016,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718803141950,0.05055671,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718803142617,0.05055671,3549.4,3548.9,0.859]
["bitfinex","ETHUSD",1718803142618,0.05055671,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718803142817,0.05055671,3549.4,3549.1,3.67653]
["bitfinex","ETHUSD",1718803143022,2.81714,3549.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718803143228,0.2932219,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718803146258,5.2357,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718803146456,6.10805409,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718803147753,2.81699,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718803148058,2.81699,3549.9,3549.2,2.81746]
["bitfinex","ETHUSD",1718803148059,2.81714,3549.7,3549.2,2.81746]
["bitfinex","ETHUSD",1718803149659,0.05086142,3549.6,3549.3,2.81738]
["bitfinex","ETHUSD",1718803149858,0.05086142,3549.6,3549.3,3.67638]
["bitfinex","ETHUSD",1718803150060,2.81699,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718803150239,0.0508063,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718803150440,2.81699,3549.9,3549.3,3.67644]
["bitfinex","ETHUSD",1718803150675,0.0508063,3549.5,3549.3,3.67644]
["bitfinex","ETHUSD",1718803150968,0.0505787,3549.4,3549.3,3.67644]
["bitfinex","ETHUSD",1718803151181,2.81699,3549.9,3549.4,2.81733]
["bitfinex","ETHUSD",1718803151674,2.81699,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718803153634,2.81699,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718803157277,0.29348638,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718803157587,0.29348638,3550.0,3549.4,0.64938]
["bitfinex","ETHUSD",1718803157588,2.8165,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718803158150,2.74569556,3550.6,3549.9,3.67597]
["bitfinex","ETHUSD",1718803158151,5.07452,3550.6,3549.9,2.81696]
["bitfinex","ETHUSD",1718803158351,2.81669,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718803158553,2.81667,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718803159156,2.81659,3550.4,3549.7,3.67611]
["bitfinex","ETHUSD",1718803159157,2.81678,3550.2,3549.7,3.67611]
["bitfinex","ETHUSD",1718803159370,2.81667,3550.3,3549.7,0.859]
["bitfinex","ETHUSD",1718803159574,2.81667,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718803161243,5.6334,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718803161542,2.81667,3550.3,3549.8,2.81702]
["bitfinex","ETHUSD",1718803162407,3.59762346,3550.5,3549.9,3.67595]
["bitfinex","ETHUSD",1718803162610,3.11001637,3550.5,3549.9,3.67595]
["bitfinex","ETHUSD",1718803162905,3.11001637,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718803163116,3.11001637,3550.5,3550.1,3.67575]
["bitfinex","ETHUSD",1718803163117,0.29347637,3550.5,3550.1,3.67575]
["bitfinex","ETHUSD",1718803163310,0.29347637,3550.5,3550.1,4.03425088]
["bitfinex","ETHUSD",1718803163476,0.29347637,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718803163678,0.29347637,3550.5,3549.9,3.67596]
["bitfinex","ETHUSD",1718803163907,3.10998637,3550.5,3549.9,3.67596]
["bitfinex","ETHUSD",1718803164212,0.05046185,3550.4,3549.9,3.67596]
["bitfinex","ETHUSD",1718803164514,0.05046185,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718803166285,2.81672,3550.3,3549.8,5.30225]
["bitfinex","ETHUSD",1718803166478,2.81672,3550.3,3549.9,0.859]
["bitfinex","ETHUSD",1718803166713,0.04860927,3550.2,3550.0,0.616125]
["bitfinex","ETHUSD",1718803167216,0.04855416,3550.1,3550.0,0.616125]
["bitfinex","ETHUSD",1718803167544,2.81672,3550.3,3550.0,0.616125]
["bitfinex","ETHUSD",1718803168329,0.04860927,3550.2,3550.0,0.616125]
["bitfinex","ETHUSD",1718803168485,2.86535927,3550.2,3550.0,0.616125]
["bitfinex","ETHUSD",1718803168681,2.81661,3550.4,3549.7,0.859]
["bitfinex","ETHUSD",1718803168682,2.81682,3550.1,3549.7,0.859]
["bitfinex","ETHUSD",1718803169019,2.81698,3549.9,3549.7,0.859]
["bitfinex","ETHUSD",1718803169429,0.0483888,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718803172892,2.8654488,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718803173121,2.81706,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718803173315,2.8654488,3549.8,3549.7,0.859]
["bitfinex","ETHUSD",1718803174141,2.81739,3549.4,3548.9,2.2546]
["bitfinex","ETHUSD",1718803174305,2.81761,3549.1,3548.6,5.2546]
["bitfinex","ETHUSD",1718803174501,2.8173,3549.5,3548.6,8.07259]
["bitfinex","ETHUSD",1718803174502,2.81757,3549.2,3548.6,8.07259]
["bitfinex","ETHUSD",1718803174804,0.4876326,3549.5,3548.6,8.07259]
["bitfinex","ETHUSD",1718803174805,0.04785148,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718803175020,2.81725,3549.6,3549.0,0.859]
["bitfinex","ETHUSD",1718803175200,2.81731,3549.5,3549.2,0.859]
["bitfinex","ETHUSD",1718803175618,2.81739,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718803177761,3.3047826,3549.7,3549.2,3.1497]
["bitfinex","ETHUSD",1718803177930,0.2939513,3549.8,3549.5,0.859]
["bitfinex","ETHUSD",1718803178230,0.4876326,3549.9,3549.7,0.859]
["bitfinex","ETHUSD",1718803178427,2.8169,3550.0,3549.7,0.859]
["bitfinex","ETHUSD",1718803178630,3.3043726,3550.2,3549.7,0.859]
["bitfinex","ETHUSD",1718803178829,2.81682,3550.1,3549.9,0.859]
["bitfinex","ETHUSD",1718803179031,2.81682,3550.1,3549.8,2.3876]
["bitfinex","ETHUSD",1718803179254,0.04857321,3550.0,3549.9,0.859]
["bitfinex","ETHUSD",1718803183226,0.04857321,3550.0,3549.8,2.3876]
["bitfinex","ETHUSD",1718803183423,2.86548321,3550.0,3549.5,5.13269]
["bitfinex","ETHUSD",1718803183716,2.86548321,3550.0,3549.6,0.859]
["bitfinex","ETHUSD",1718803184442,0.04857321,3550.0,3549.6,3.67619]
["bitfinex","ETHUSD",1718803185117,1.00971801,3549.9,3549.6,3.67619]
["bitfinex","ETHUSD",1718803185427,0.04847786,3549.8,3549.6,3.67619]
["bitfinex","ETHUSD",1718803185826,2.8169,3550.0,3549.6,3.67619]
["bitfinex","ETHUSD",1718803186051,0.04842274,3549.7,3549.6,3.67619]
["bitfinex","ETHUSD",1718803186258,2.8169,3550.0,3549.6,3.67619]
["bitfinex","ETHUSD",1718803186416,0.04840784,3549.7,3549.6,3.67619]
["bitfinex","ETHUSD",1718803186612,2.8169,3550.0,3549.6,3.67619]
["bitfinex","ETHUSD",1718803186819,0.04840784,3549.7,3549.6,3.67619]
["bitfinex","ETHUSD",1718803187050,2.8169,3550.0,3549.6,3.67619]
["bitfinex","ETHUSD",1718803187250,0.04840784,3549.7,3549.6,3.67619]
["bitfinex","ETHUSD",1718803187556,2.8169,3550.0,3549.6,3.67619]
["bitfinex","ETHUSD",1718803187755,0.04809853,3549.7,3549.6,3.67619]
["bitfinex","ETHUSD",1718803187956,1.00973932,3549.9,3549.6,3.67619]
["bitfinex","ETHUSD",1718803187957,2.8169,3550.0,3549.6,3.67619]
["bitfinex","ETHUSD",1718803188119,0.0480685,3549.7,3549.6,3.67619]
["bitfinex","ETHUSD",1718803188460,0.04806299,3549.7,3549.6,3.67619]
["bitfinex","ETHUSD",1718803188648,2.8169,3550.0,3549.6,3.67619]
["bitfinex","ETHUSD",1718803188850,0.04809302,3549.7,3549.6,3.67619]
["bitfinex","ETHUSD",1718803189049,2.8169,3550.0,3549.6,0.859]
["bitfinex","ETHUSD",1718803189344,0.04809302,3549.7,3549.6,0.859]
["bitfinex","ETHUSD",1718803189524,2.8169,3550.0,3549.6,0.859]
["bitfinex","ETHUSD",1718803189727,2.8169,3550.0,3548.6,3.58765168]
["bitfinex","ETHUSD",1718803189728,2.34735482,3549.7,3548.6,3.40565168]
["bitfinex","ETHUSD",1718803190032,1.00972834,3549.9,3548.9,0.859]
["bitfinex","ETHUSD",1718803190033,2.81737,3549.4,3548.9,0.859]
["bitfinex","ETHUSD",1718803190240,1.00972834,3549.3,3548.9,0.859]
["bitfinex","ETHUSD",1718803190543,3.87533897,3549.3,3548.9,0.859]
["bitfinex","ETHUSD",1718803190737,2.86561063,3549.3,3548.9,0.859]
["bitfinex","ETHUSD",1718803190931,2.86561063,3549.3,3548.9,1.52624971]
["bitfinex","ETHUSD",1718803191250,2.81764,3549.1,3548.9,4.52624971]
["bitfinex","ETHUSD",1718803191436,2.81764,3549.1,3548.9,1.52624971]
["bitfinex","ETHUSD",1718803191636,0.04780263,3549.0,3548.9,1.52624971]
["bitfinex","ETHUSD",1718803192858,2.81747,3549.3,3548.9,1.52624971]
["bitfinex","ETHUSD",1718803193057,1.00981187,3549.2,3549.1,0.859]
["bitfinex","ETHUSD",1718803193548,1.00981187,3549.2,3549.1,1.19956517]
["bitfinex","ETHUSD",1718803193743,1.00981187,3549.3,3549.1,1.19956517]
["bitfinex","ETHUSD",1718803193949,1.00981187,3549.2,3549.1,1.19956517]
["bitfinex","ETHUSD",1718803194260,1.05778727,3549.2,3549.1,1.19956517]
["bitfinex","ETHUSD",1718803194833,3.87531727,3549.2,3549.1,0.34056517]
["bitfinex","ETHUSD",1718803195135,1.05778727,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718803195434,0.0479754,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718803195640,2.81747,3549.3,3549.0,0.859]
["bitfinex","ETHUSD",1718803195850,0.04604064,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718803196161,2.81739,3549.4,3549.0,0.859]
["bitfinex","ETHUSD",1718803196338,1.00975025,3549.3,3549.0,0.859]
["bitfinex","ETHUSD",1718803196543,0.04604064,3549.1,3549.0,0.859]
["bitfinex","ETHUSD",1718803196752,2.81739,3549.4,3549.0,0.859]
["bitfinex","ETHUSD",1718803197062,2.81739,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718803197269,3.87340337,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718803197465,2.86364915,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718803199061,2.86364915,3549.3,3548.8,5.81784]
["bitfinex","ETHUSD",1718803199280,2.86364915,3549.3,3549.0,0.859]
["bitfinex","ETHUSD",1718803199646,1.00981665,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718803199977,1.05462772,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718803200154,0.04481107,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718803200350,2.81746,3549.3,3549.0,0.859]
["bitfinex","ETHUSD",1718803200547,1.00981842,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718803200749,3.87216949,3549.2,3548.8,5.81784]
["bitfinex","ETHUSD",1718803200948,0.04481107,3549.2,3548.6,2.3203]
["bitfinex","ETHUSD",1718803201148,2.81778,3548.9,3548.6,5.3203]
["bitfinex","ETHUSD",1718803201348,2.81767,3549.1,3548.8,0.859]
["bitfinex","ETHUSD",1718803201590,2.81751,3549.3,3549.0,0.859]
["bitfinex","ETHUSD",1718803201743,1.00985407,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718803201938,3.82738407,3549.2,3549.0,0.859]
["bitfinex","ETHUSD",1718803202156,2.81769,3549.0,3548.7,3.0]
["bitfinex","ETHUSD",1718803202359,2.81769,3549.0,3548.9,0.859]
["bitfinex","ETHUSD",1718803203574,2.81769,3549.0,3548.8,0.859]
["bitfinex","ETHUSD",1718803204096,2.81769,3549.0,3548.6,0.859]
["bitfinex","ETHUSD",1718803204388,2.81779,3548.9,3548.6,0.859]
["bitfinex","ETHUSD",1718803204691,2.81793,3548.7,3548.3,2.3515]
["bitfinex","ETHUSD",1718803204891,2.81769,3549.0,3548.3,5.3515]
["bitfinex","ETHUSD",1718803205195,2.81799,3548.7,3548.5,0.859]
["bitfinex","ETHUSD",1718803205497,2.81757,3549.2,3548.5,0.859]
["bitfinex","ETHUSD",1718803205642,1.00988435,3549.1,3548.9,2.81771]
["bitfinex","ETHUSD",1718803205973,2.81722,3549.6,3549.0,3.67669]
["bitfinex","ETHUSD",1718803205974,2.81735,3549.5,3549.0,3.67669]
["bitfinex","ETHUSD",1718803206176,3.8271289,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718803206403,1.0097489,3549.3,3549.2,0.859]
["bitfinex","ETHUSD",1718803207487,1.0097489,3549.4,3549.2,0.859]
["bitfinex","ETHUSD",1718803209186,0.04477253,3549.3,3549.2,0.859]
["bitfinex","ETHUSD",1718803209571,2.81731,3549.5,3549.2,0.859]
["bitfinex","ETHUSD",1718803209874,1.05463583,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718803210206,3.8273663,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718803210362,1.0098563,3549.2,3549.1,0.859]
["bitfinex","ETHUSD",1718803210692,1.0098563,3549.2,3548.9,0.859]
["bitfinex","ETHUSD",1718803210912,2.81763,3549.1,3548.8,0.859]
["bitfinex","ETHUSD",1718803211269,0.04460544,3549.0,3548.8,0.859]
["bitfinex","ETHUSD",1718803212807,0.04460544,3549.0,3548.3,2.3378]
["bitfinex","ETHUSD",1718803212979,2.81777,3548.9,3548.8,0.859]
["bitfinex","ETHUSD",1718803213374,2.86219776,3548.9,3548.8,0.859]
["bitfinex","ETHUSD",1718803214681,2.86219776,3548.9,3548.3,8.15604]
["bitfinex","ETHUSD",1718803214881,2.86219776,3548.9,3548.7,0.859]
["bitfinex","ETHUSD",1718803215785,0.04442776,3548.9,3548.7,0.859]
["bitfinex","ETHUSD",1718803216199,2.81762,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718803216406,0.04449514,3548.8,3548.7,0.859]
["bitfinex","ETHUSD",1718803216587,2.81762,3549.1,3548.7,0.859]
["bitfinex","ETHUSD",1718803216791,1.05446609,3549.0,3548.7,0.859]
["bitfinex","ETHUSD",1718803216990,0.04460544,3549.0,3548.7,0.859]
["bitfinex","ETHUSD",1718803217208,0.04460544,3549.0,3548.9,3.67677]
["bitfinex","ETHUSD",1718803217389,2.8173,3549.5,3549.0,2.81764]
["bitfinex","ETHUSD",1718803217733,1.05440798,3549.4,3549.1,0.859]
["bitfinex","ETHUSD",1718803217881,0.04468583,3549.4,3549.1,0.859]
["bitfinex","ETHUSD",1718803218628,1.00970228,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718803218788,0.04468755,3549.2,3549.1,0.859]
["bitfinex","ETHUSD",1718803218983,2.81737,3549.4,3549.1,0.859]
["bitfinex","ETHUSD",1718803219183,1.05446297,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718803219517,0.04474269,3549.3,3549.1,0.859]
["bitfinex","ETHUSD",1718803220294,2.81731,3549.5,3549.1,0.859]
["bitfinex","ETHUSD",1718803220500,0.04468755,3549.2,3549.1,0.859]
["bitfinex","ETHUSD",1718803220807,0.04468755,3549.2,3549.1,3.67658]
["bitfinex","ETHUSD",1718803221007,2.81729,3549.5,3549.1,0.859]
["bitfinex","ETHUSD",1718803221198,0.04479783,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718803221399,2.81723,3549.6,3549.3,0.859]
["bitfinex","ETHUSD",1718803221602,0.04479783,3549.4,3549.3,0.859]
["bitfinex","ETHUSD",1718803221983,2.81723,3549.6,3549.3,0.859]
["bitfinex","ETHUSD",1718803222184,1.05459221,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718803222385,0.04485296,3549.5,3549.3,0.859]
["bitfinex","ETHUSD",1718803222586,0.04485296,3549.5,3549.3,3.67645]
["bitfinex","ETHUSD",1718803222836,2.81715,3549.7,3549.3,3.67645]
["bitfinex","ETHUSD",1718803223036,3.30466485,3549.9,3549.5,8.4518]
["bitfinex","ETHUSD",1718803223037,1.05473087,3549.6,3549.5,8.4518]
["bitfinex","ETHUSD",1718803223322,7.0580072,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718803223323,0.48767485,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718803223482,1.00959867,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718803223689,0.04520112,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718803224127,2.81659,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718803224285,1.00949986,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718803225497,1.00949986,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718803225712,3.30418485,3550.5,3550.0,2.8169]
["bitfinex","ETHUSD",1718803225713,0.48767485,3550.5,3550.0,2.8169]
["bitfinex","ETHUSD",1718803225925,1.00968142,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718803226121,1.00968142,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1718803226335,5.18502,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718803226614,3.82616429,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718803226815,1.00964429,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718803227133,1.00964429,3550.4,3549.9,3.67597]
["bitfinex","ETHUSD",1718803227433,2.81683,3550.1,3549.6,3.67615]
["bitfinex","ETHUSD",1718803227638,1.00964429,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718803228310,3.82654429,3550.0,3549.2,2.3895]
["bitfinex","ETHUSD",1718803228507,3.82654429,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718803228508,1.00964429,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718803230009,2.8169,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718803230213,1.00976218,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718803230611,2.8169,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718803230846,1.00974407,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718803231715,1.00974407,3549.9,3549.5,5.63449]
["bitfinex","ETHUSD",1718803231915,1.00974407,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718803232123,2.81675,3550.2,3549.8,2.81706]
["bitfinex","ETHUSD",1718803232437,3.82652837,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718803232644,1.00969837,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718803233837,1.00969837,3550.0,3549.6,0.859]
["bitfinex","ETHUSD",1718803234002,2.81676,3550.2,3549.8,2.81699]
["bitfinex","ETHUSD",1718803234206,3.82657444,3550.1,3549.6,3.6762]
["bitfinex","ETHUSD",1718803234426,1.00974444,3550.0,3549.6,3.6762]
["bitfinex","ETHUSD",1718803236134,2.81683,3550.1,3549.6,3.6762]
["bitfinex","ETHUSD",1718803236747,2.81676,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718803237038,1.00972592,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718803237208,1.00972592,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718803237630,2.81666,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718803237809,1.00972245,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718803238025,3.82646245,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718803238327,1.00972245,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718803239240,0.07890732,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718803239608,2.81674,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718803239808,1.08873153,3550.1,3549.8,5.63404]
["bitfinex","ETHUSD",1718803240008,0.07896143,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718803240213,2.81658,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718803240419,1.0888326,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718803240709,1.00976295,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718803241262,0.07896143,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718803241425,1.08872438,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718803241915,0.07896143,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718803242432,0.0789664,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718803242634,5.60229885,3550.5,3550.0,2.8169]
["bitfinex","ETHUSD",1718803242943,1.08887196,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718803243240,1.08887196,3550.4,3550.1,2.81676]
["bitfinex","ETHUSD",1718803243241,1.00974323,3550.3,3550.1,2.81676]
["bitfinex","ETHUSD",1718803243440,0.07902051,3550.2,3550.1,2.81676]
["bitfinex","ETHUSD",1718803243737,2.81643,3550.6,3550.1,2.81676]
["bitfinex","ETHUSD",1718803243939,0.07901113,3550.2,3550.1,3.67576]
["bitfinex","ETHUSD",1718803244111,2.81643,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718803244314,1.00961525,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718803245037,1.00961525,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718803245220,3.82613525,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718803245423,1.00961525,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718803246612,2.81652,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718803247129,1.00974453,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718803247522,3.30399745,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718803247733,1.00971093,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718803248947,2.81672,3550.3,3549.9,0.859]
["bitfinex","ETHUSD",1718803249134,2.81659,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1718803249135,0.48756745,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1718803249439,3.52951584,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718803249658,3.52951584,3550.5,3549.9,0.859]
["bitfinex","ETHUSD",1718803249659,1.96248359,3550.4,3549.9,0.859]
["bitfinex","ETHUSD",1718803249945,2.81689,3550.1,3549.6,2.81715]
["bitfinex","ETHUSD",1718803250251,2.81689,3550.1,3549.6,3.67615]
["bitfinex","ETHUSD",1718803251538,3.30446229,3550.1,3549.6,3.67615]
["bitfinex","ETHUSD",1718803252553,2.81706,3549.8,3549.2,3.0]
["bitfinex","ETHUSD",1718803252719,2.81714,3549.7,3549.3,3.67643]
["bitfinex","ETHUSD",1718803253048,2.81714,3549.7,3549.3,0.859]
["bitfinex","ETHUSD",1718803253215,2.81714,3549.7,3549.3,3.859]
["bitfinex","ETHUSD",1718803254252,2.89605969,3549.6,3549.3,3.0]
["bitfinex","ETHUSD",1718803256323,2.89605969,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718803256522,2.89605969,3549.6,3549.2,0.859]
["bitfinex","ETHUSD",1718803256850,0.859,3549.4,3548.1,2.2733]
["bitfinex","ETHUSD",1718803257073,2.81785,3548.8,3548.1,2.2733]
["bitfinex","ETHUSD",1718803257423,0.07845302,3548.7,3548.1,2.2733]
["bitfinex","ETHUSD",1718803257619,0.07845302,3548.7,3548.4,0.859]
["bitfinex","ETHUSD",1718803257853,0.48766943,3549.0,3548.6,0.859]
["bitfinex","ETHUSD",1718803258056,0.07846032,3548.9,3548.6,0.859]
["bitfinex","ETHUSD",1718803258255,0.07846032,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718803258430,2.81761,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718803258625,0.07837947,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718803259041,0.07837947,3549.0,3548.6,3.677]
["bitfinex","ETHUSD",1718803259378,2.89608947,3549.0,3548.6,0.859]
["bitfinex","ETHUSD",1718803260856,2.81785,3548.9,3548.1,2.2733]
["bitfinex","ETHUSD",1718803261041,0.07825959,3548.8,3548.5,3.67707]
["bitfinex","ETHUSD",1718803261547,0.07825959,3548.8,3548.5,0.859]
["bitfinex","ETHUSD",1718803261880,2.8177,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718803262023,2.8177,3549.0,3548.6,3.677]
["bitfinex","ETHUSD",1718803262221,2.89608373,3548.9,3548.1,5.0917]
["bitfinex","ETHUSD",1718803262424,2.81798,3548.7,3548.2,6.32742]
["bitfinex","ETHUSD",1718803262761,0.07815129,3548.6,3548.4,0.859]
["bitfinex","ETHUSD",1718803263948,0.07815129,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718803264137,2.81775,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718803264329,0.07810159,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718803264529,2.81775,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718803264761,0.07810159,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718803265061,0.07810159,3548.6,3548.5,3.67709]
["bitfinex","ETHUSD",1718803265235,2.81775,3549.0,3548.5,3.67709]
["bitfinex","ETHUSD",1718803265433,0.07826403,3548.9,3548.5,3.67709]
["bitfinex","ETHUSD",1718803265642,0.07826403,3548.9,3548.5,0.859]
["bitfinex","ETHUSD",1718803265839,5.11128,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718803266189,1.08833512,3549.3,3548.9,3.67676]
["bitfinex","ETHUSD",1718803266478,1.79002054,3549.3,3548.9,3.67676]
["bitfinex","ETHUSD",1718803266772,1.00983301,3549.2,3548.9,0.859]
["bitfinex","ETHUSD",1718803266932,3.82737301,3549.2,3548.7,6.14342]
["bitfinex","ETHUSD",1718803267128,0.07837894,3549.1,3548.7,6.14342]
["bitfinex","ETHUSD",1718803267984,0.07837894,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718803269133,0.05037894,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718803269474,3.11130911,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1718803269774,0.07731312,3549.3,3549.2,2.8175]
["bitfinex","ETHUSD",1718803269927,0.07731312,3549.3,3549.2,3.6765]
["bitfinex","ETHUSD",1718803270130,2.81722,3549.6,3549.2,3.6765]
["bitfinex","ETHUSD",1718803270330,0.07750189,3549.3,3549.2,3.6765]
["bitfinex","ETHUSD",1718803270563,2.81722,3549.6,3549.2,3.6765]
["bitfinex","ETHUSD",1718803270564,2.81715,3549.7,3549.2,3.6765]
["bitfinex","ETHUSD",1718803270761,0.07741346,3549.3,3549.2,3.6765]
["bitfinex","ETHUSD",1718803270963,2.81715,3549.7,3549.2,3.6765]
["bitfinex","ETHUSD",1718803271264,2.81715,3549.7,3548.8,2.81778]
["bitfinex","ETHUSD",1718803271265,2.81752,3549.3,3548.8,2.81778]
["bitfinex","ETHUSD",1718803271433,2.89497887,3549.2,3548.8,3.67678]
["bitfinex","ETHUSD",1718803271840,2.81763,3549.1,3548.5,2.81806]
["bitfinex","ETHUSD",1718803272043,2.81763,3549.1,3548.3,5.81824]
["bitfinex","ETHUSD",1718803272044,2.89503059,3549.0,3548.6,5.818]
["bitfinex","ETHUSD",1718803272665,2.89503059,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718803272666,0.07732059,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718803274148,0.07732059,3549.0,3548.6,5.818]
["bitfinex","ETHUSD",1718803274332,2.89504059,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718803274544,2.81778,3548.9,3548.4,5.706284]
["bitfinex","ETHUSD",1718803274855,0.0771891,3548.8,3548.6,0.859]
["bitfinex","ETHUSD",1718803275450,0.0771891,3548.8,3548.5,5.81807]
["bitfinex","ETHUSD",1718803275660,0.0771891,3548.8,3548.6,0.859]
["bitfinex","ETHUSD",1718803278831,0.0771891,3548.8,3548.6,3.677]
["bitfinex","ETHUSD",1718803279037,2.81749,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718803279339,0.07737425,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718803279882,0.0772456,3549.1,3548.8,3.67685]
["bitfinex","ETHUSD",1718803280091,2.81749,3549.3,3548.8,3.67685]
["bitfinex","ETHUSD",1718803280381,0.07729974,3549.2,3548.8,4.258674]
["bitfinex","ETHUSD",1718803280865,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718803281036,0.07713731,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718803281230,2.89498731,3548.9,3548.3,2.81825]
["bitfinex","ETHUSD",1718803281445,2.89498731,3548.9,3548.4,0.859]
["bitfinex","ETHUSD",1718803282235,2.81793,3548.7,3548.4,0.859]
["bitfinex","ETHUSD",1718803282436,0.07697485,3548.6,3548.4,0.859]
["bitfinex","ETHUSD",1718803282730,0.07697485,3548.6,3548.0,5.20193]
["bitfinex","ETHUSD",1718803282731,2.81834,3548.2,3548.0,2.3835]
["bitfinex","ETHUSD",1718803282935,2.81832,3548.3,3547.9,3.0]
["bitfinex","ETHUSD",1718803283139,0.07668432,3548.2,3547.9,5.81856]
["bitfinex","ETHUSD",1718803283344,2.81832,3548.3,3547.9,5.81856]
["bitfinex","ETHUSD",1718803283834,0.07667932,3548.2,3547.9,5.81856]
["bitfinex","ETHUSD",1718803284165,2.81832,3548.3,3547.9,5.81856]
["bitfinex","ETHUSD",1718803284655,0.07667932,3548.2,3547.9,5.81856]
["bitfinex","ETHUSD",1718803284966,2.81832,3548.3,3547.9,5.81856]
["bitfinex","ETHUSD",1718803285174,0.07662514,3548.1,3547.9,5.81856]
["bitfinex","ETHUSD",1718803285337,2.81832,3548.3,3547.9,5.81856]
["bitfinex","ETHUSD",1718803285671,2.8185,3548.0,3547.5,2.81881]
["bitfinex","ETHUSD",1718803285871,0.07669374,3547.9,3547.5,3.67781]
["bitfinex","ETHUSD",1718803286076,0.07669374,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1718803286376,2.81859,3547.9,3547.4,3.0]
["bitfinex","ETHUSD",1718803286573,2.81882,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718803286879,2.89427826,3547.5,3547.1,2.2772]
["bitfinex","ETHUSD",1718803287070,2.89427826,3547.5,3546.7,2.4756]
["bitfinex","ETHUSD",1718803287071,0.07538826,3547.5,3546.7,2.4756]
["bitfinex","ETHUSD",1718803287280,2.81913,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718803287488,0.07593302,3547.1,3546.9,3.0]
["bitfinex","ETHUSD",1718803288171,2.81882,3547.6,3546.9,3.0]
["bitfinex","ETHUSD",1718803288172,2.81907,3547.3,3546.9,3.0]
["bitfinex","ETHUSD",1718803288676,0.07490476,3547.2,3546.9,3.0]
["bitfinex","ETHUSD",1718803288851,2.81907,3547.3,3546.9,3.0]
["bitfinex","ETHUSD",1718803289172,2.89404476,3547.2,3546.9,3.0]
["bitfinex","ETHUSD",1718803289469,2.81921,3547.1,3546.8,3.0]
["bitfinex","ETHUSD",1718803289674,0.07581585,3547.0,3546.8,3.0]
["bitfinex","ETHUSD",1718803289863,2.81913,3547.2,3546.8,3.0]
["bitfinex","ETHUSD",1718803290065,0.07587005,3547.1,3546.8,5.81942]
["bitfinex","ETHUSD",1718803290242,0.07587005,3547.1,3546.8,3.0]
["bitfinex","ETHUSD",1718803290443,2.81903,3547.4,3546.9,2.81929]
["bitfinex","ETHUSD",1718803290669,2.89502845,3547.3,3546.9,2.81929]
["bitfinex","ETHUSD",1718803290871,2.89502845,3547.3,3546.8,3.0]
["bitfinex","ETHUSD",1718803290872,2.89502845,3547.3,3546.8,5.81943]
["bitfinex","ETHUSD",1718803292276,0.07597845,3547.3,3546.8,5.81943]
["bitfinex","ETHUSD",1718803292482,2.81898,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1718803292677,0.07597678,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718803292874,2.81913,3547.2,3546.8,3.0]
["bitfinex","ETHUSD",1718803293078,0.07586838,3547.1,3546.8,5.81943]
["bitfinex","ETHUSD",1718803293786,2.81905,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718803293964,0.07581418,3547.0,3546.9,2.81934]
["bitfinex","ETHUSD",1718803294162,2.81905,3547.3,3546.9,5.81934]
["bitfinex","ETHUSD",1718803294358,0.07581418,3547.0,3546.9,2.81934]
["bitfinex","ETHUSD",1718803294563,2.81905,3547.3,3546.9,5.81934]
["bitfinex","ETHUSD",1718803294784,0.07581418,3547.0,3546.9,2.81934]
["bitfinex","ETHUSD",1718803294980,2.81905,3547.3,3546.9,5.81934]
["bitfinex","ETHUSD",1718803295186,0.07581418,3547.0,3546.9,5.81934]
["bitfinex","ETHUSD",1718803295357,2.81905,3547.3,3546.9,5.81934]
["bitfinex","ETHUSD",1718803295556,0.07581418,3547.0,3546.9,5.81934]
["bitfinex","ETHUSD",1718803296055,2.81897,3547.4,3546.9,5.81934]
["bitfinex","ETHUSD",1718803296258,2.89501678,3547.3,3546.9,5.81934]
["bitfinex","ETHUSD",1718803297088,2.81947,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718803297467,0.07552563,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718803297865,2.81947,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718803297866,0.07546811,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718803298268,2.81928,3547.0,3546.5,2.81964]
["bitfinex","ETHUSD",1718803298668,2.81938,3546.9,3546.5,2.81964]
["bitfinex","ETHUSD",1718803299278,0.07557654,3546.8,3546.5,2.81964]
["bitfinex","ETHUSD",1718803299675,0.07557654,3546.8,3546.0,3.0]
["bitfinex","ETHUSD",1718803299676,0.07557654,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718803299881,3.11278377,3547.2,3546.9,2.8193]
["bitfinex","ETHUSD",1718803299882,0.29365377,3547.2,3546.9,2.8193]
["bitfinex","ETHUSD",1718803300053,2.81896,3547.4,3546.9,2.8193]
["bitfinex","ETHUSD",1718803300594,0.0758029,3547.3,3546.9,2.8193]
["bitfinex","ETHUSD",1718803301486,0.0758029,3547.3,3546.3,2.064]
["bitfinex","ETHUSD",1718803301487,2.81928,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718803301674,0.07513388,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718803301876,0.07513388,3546.9,3546.8,5.63888]
["bitfinex","ETHUSD",1718803302076,0.07513388,3546.9,3546.8,10.76972]
["bitfinex","ETHUSD",1718803302276,2.81886,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718803302478,2.81886,3547.6,3546.8,5.13084]
["bitfinex","ETHUSD",1718803302479,2.3526,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718803302675,2.81865,3547.8,3547.3,2.81901]
["bitfinex","ETHUSD",1718803302881,3.11238198,3547.8,3547.3,2.81901]
["bitfinex","ETHUSD",1718803303076,0.07589099,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718803303397,0.07589099,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718803303560,0.07589099,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718803304091,2.81849,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803304414,2.89466396,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1718803304865,0.07608396,3547.9,3547.4,2.81889]
["bitfinex","ETHUSD",1718803305061,0.07608396,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718803305367,2.81817,3548.4,3547.9,2.81853]
["bitfinex","ETHUSD",1718803306610,2.81827,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718803306762,2.81809,3548.5,3547.6,2.81874]
["bitfinex","ETHUSD",1718803307104,2.81809,3548.5,3547.4,3.382721]
["bitfinex","ETHUSD",1718803307105,2.81848,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718803307857,2.81863,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718803308083,2.81871,3547.8,3547.2,2.3537]
["bitfinex","ETHUSD",1718803309174,2.81871,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718803309912,2.81857,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718803310208,0.41792414,3548.2,3547.2,2.3537]
["bitfinex","ETHUSD",1718803310382,0.2938424,3548.3,3547.5,2.81881]
["bitfinex","ETHUSD",1718803310383,2.81851,3548.0,3547.5,2.81881]
["bitfinex","ETHUSD",1718803310575,2.81858,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718803312009,2.81841,3548.1,3547.5,2.81881]
["bitfinex","ETHUSD",1718803313075,2.81841,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718803313316,2.81858,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718803313620,2.81866,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718803314180,0.07366277,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718803314378,0.07366277,3547.7,3547.5,2.81881]
["bitfinex","ETHUSD",1718803314574,2.81849,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718803314785,0.07377114,3547.9,3547.6,2.81873]
["bitfinex","ETHUSD",1718803315385,0.07377114,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718803315589,0.07377114,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718803315812,2.81849,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803316011,0.07371696,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718803316306,2.81849,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803316506,0.07364784,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718803316679,2.81849,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803316879,2.89237784,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718803317080,2.81864,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718803317324,3.69272082,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718803317325,0.07362314,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718803317492,2.81857,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718803318575,2.8185,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803319213,0.48791616,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1718803319214,2.8187,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718803319720,0.48791616,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1718803319901,2.81856,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718803320427,2.81856,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718803320428,0.29373052,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718803320793,3.11214052,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718803322313,0.29373052,3548.1,3547.8,2.81862]
["bitfinex","ETHUSD",1718803323885,3.11215052,3548.1,3547.5,2.81881]
["bitfinex","ETHUSD",1718803324085,2.81857,3547.9,3547.4,3.67795]
["bitfinex","ETHUSD",1718803324481,2.81857,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718803325228,2.8185,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803325533,2.81865,3547.8,3547.4,3.67796]
["bitfinex","ETHUSD",1718803325887,2.81865,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718803326219,2.81876,3547.7,3547.2,3.67806]
["bitfinex","ETHUSD",1718803326421,2.81876,3547.7,3547.3,3.0]
["bitfinex","ETHUSD",1718803326713,2.81876,3547.7,3547.3,5.81904]
["bitfinex","ETHUSD",1718803328015,2.81866,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718803328220,2.8185,3548.0,3547.5,2.81885]
["bitfinex","ETHUSD",1718803328430,1.00996244,3547.9,3547.5,2.81885]
["bitfinex","ETHUSD",1718803329221,0.0738101,3547.8,3547.5,2.81885]
["bitfinex","ETHUSD",1718803329597,0.29373052,3548.1,3547.5,2.81885]
["bitfinex","ETHUSD",1718803329819,2.81859,3547.9,3547.5,2.81885]
["bitfinex","ETHUSD",1718803330020,2.81865,3547.8,3547.4,3.67795]
["bitfinex","ETHUSD",1718803330221,2.81879,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718803330427,2.81883,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718803330654,0.07370172,3547.6,3547.3,0.859]
["bitfinex","ETHUSD",1718803331145,0.07364753,3547.5,3547.3,0.859]
["bitfinex","ETHUSD",1718803331439,2.81865,3547.8,3547.3,3.67796]
["bitfinex","ETHUSD",1718803331739,3.82881214,3547.7,3547.3,3.67804]
["bitfinex","ETHUSD",1718803331938,3.30666959,3547.7,3547.3,3.67804]
["bitfinex","ETHUSD",1718803332253,1.08375432,3547.6,3547.3,3.67804]
["bitfinex","ETHUSD",1718803332459,0.07370172,3547.6,3547.3,3.67804]
["bitfinex","ETHUSD",1718803332751,0.07370172,3547.6,3547.3,3.54004]
["bitfinex","ETHUSD",1718803334413,2.89253172,3547.6,3547.3,0.721]
["bitfinex","ETHUSD",1718803334613,0.69362185,3547.6,3546.9,2.4133]
["bitfinex","ETHUSD",1718803334918,0.69362185,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718803335903,2.81888,3547.5,3547.1,3.67818]
["bitfinex","ETHUSD",1718803336403,0.07359334,3547.4,3547.1,3.67818]
["bitfinex","ETHUSD",1718803337232,0.07359334,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718803337538,3.79443006,3547.4,3547.0,3.0]
["bitfinex","ETHUSD",1718803337766,2.81912,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718803338066,3.90281199,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718803338215,3.90281199,3547.1,3546.5,2.4957]
["bitfinex","ETHUSD",1718803338216,2.8926043,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718803338579,2.8926043,3547.1,3546.6,5.81959]
["bitfinex","ETHUSD",1718803338719,2.81958,3546.7,3546.3,2.2881]
["bitfinex","ETHUSD",1718803338918,2.81958,3546.7,3545.8,2.8202]
["bitfinex","ETHUSD",1718803338919,2.81968,3546.5,3546.1,3.67899]
["bitfinex","ETHUSD",1718803339263,0.07322427,3546.4,3546.1,3.67899]
["bitfinex","ETHUSD",1718803339668,2.81968,3546.5,3546.1,3.67899]
["bitfinex","ETHUSD",1718803339962,2.81968,3546.5,3545.9,2.2881]
["bitfinex","ETHUSD",1718803339963,0.07317005,3546.3,3546.2,8.45973]
["bitfinex","ETHUSD",1718803340128,2.81936,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718803340345,1.083492,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718803340549,2.81974,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718803341060,0.07291098,3546.4,3546.3,0.859]
["bitfinex","ETHUSD",1718803341753,2.89267098,3546.4,3545.9,2.2881]
["bitfinex","ETHUSD",1718803341937,2.89267098,3546.4,3546.1,0.859]
["bitfinex","ETHUSD",1718803342137,2.89267098,3546.4,3546.1,3.859]
["bitfinex","ETHUSD",1718803343055,0.07291098,3546.4,3546.1,3.859]
["bitfinex","ETHUSD",1718803343952,2.89267098,3546.4,3546.1,3.0]
["bitfinex","ETHUSD",1718803344158,2.89267098,3546.4,3546.1,0.859]
["bitfinex","ETHUSD",1718803344334,0.07291098,3546.4,3546.1,0.859]
["bitfinex","ETHUSD",1718803345456,2.89268098,3546.4,3546.1,0.859]
["bitfinex","ETHUSD",1718803346762,0.07291098,3546.4,3546.1,0.859]
["bitfinex","ETHUSD",1718803347158,0.07291098,3546.4,3546.0,5.82007]
["bitfinex","ETHUSD",1718803347159,0.07291098,3546.4,3546.3,3.67884]
["bitfinex","ETHUSD",1718803347337,0.07291098,3546.4,3546.3,11.65502]
["bitfinex","ETHUSD",1718803347538,2.81913,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718803347753,2.81921,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718803347943,2.81932,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718803348143,0.0728554,3546.9,3546.6,0.859]
["bitfinex","ETHUSD",1718803348364,2.8922254,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718803348557,2.8922254,3546.9,3546.0,5.3365]
["bitfinex","ETHUSD",1718803348558,2.81945,3546.8,3546.4,0.859]
["bitfinex","ETHUSD",1718803348951,0.07280334,3546.7,3546.4,3.67875]
["bitfinex","ETHUSD",1718803349373,2.81945,3546.8,3546.4,3.67875]
["bitfinex","ETHUSD",1718803349574,2.81945,3546.8,3546.0,5.3365]
["bitfinex","ETHUSD",1718803349575,2.89234912,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718803349778,2.8196,3546.6,3546.3,0.859]
["bitfinex","ETHUSD",1718803349945,0.07268661,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718803351188,2.89240661,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718803351405,0.07268661,3546.5,3546.3,0.859]
["bitfinex","ETHUSD",1718803352485,0.07268661,3546.5,3546.0,5.82006]
["bitfinex","ETHUSD",1718803352646,0.07268661,3546.5,3546.2,0.859]
["bitfinex","ETHUSD",1718803352849,2.81976,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718803353089,0.58898527,3546.5,3545.9,3.67915]
["bitfinex","ETHUSD",1718803353090,2.81984,3546.3,3545.9,3.67915]
["bitfinex","ETHUSD",1718803353305,2.89241815,3546.3,3545.9,3.67915]
["bitfinex","ETHUSD",1718803354374,2.89241815,3546.3,3545.6,5.82037]
["bitfinex","ETHUSD",1718803354375,2.81993,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718803354785,0.07242658,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718803355610,2.82016,3545.9,3545.6,3.0]
["bitfinex","ETHUSD",1718803355902,0.0697631,3545.8,3545.6,0.859]
["bitfinex","ETHUSD",1718803356404,2.82009,3546.0,3545.6,0.859]
["bitfinex","ETHUSD",1718803356995,0.06978585,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718803357210,2.81985,3546.3,3545.8,3.67923]
["bitfinex","ETHUSD",1718803357382,0.06983579,3546.2,3545.7,2.82027]
["bitfinex","ETHUSD",1718803357709,0.06983579,3546.2,3545.7,3.67927]
["bitfinex","ETHUSD",1718803357908,2.82008,3546.0,3545.7,0.859]
["bitfinex","ETHUSD",1718803358504,0.06961406,3545.9,3545.7,0.859]
["bitfinex","ETHUSD",1718803361372,0.06961406,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718803361673,0.06961406,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718803362107,2.88977406,3545.9,3545.6,0.859]
["bitfinex","ETHUSD",1718803362312,3.69158147,3545.9,3545.6,0.859]
["bitfinex","ETHUSD",1718803363885,0.87142147,3545.9,3545.6,3.67939]
["bitfinex","ETHUSD",1718803364083,0.06961406,3545.9,3545.6,3.67939]
["bitfinex","ETHUSD",1718803365722,2.88977406,3545.9,3545.6,0.859]
["bitfinex","ETHUSD",1718803366434,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718803366628,0.64025654,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718803366834,0.06926313,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718803367011,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718803367208,0.06926313,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718803367431,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718803367632,0.06926313,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718803367937,2.82024,3545.8,3545.3,5.82061]
["bitfinex","ETHUSD",1718803368136,0.0692384,3545.6,3545.3,5.82061]
["bitfinex","ETHUSD",1718803368388,0.06929265,3545.7,3545.3,5.82061]
["bitfinex","ETHUSD",1718803368642,3.615102,3545.8,3545.3,5.82061]
["bitfinex","ETHUSD",1718803368847,3.615102,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718803368848,2.88995284,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718803369046,0.43115304,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718803370044,2.8204,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718803370347,0.06908266,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718803371437,0.06908266,3545.5,3545.3,3.67962]
["bitfinex","ETHUSD",1718803371640,2.82033,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803371807,0.06907157,3545.6,3545.3,3.67962]
["bitfinex","ETHUSD",1718803372650,0.06907157,3545.6,3545.4,2.82053]
["bitfinex","ETHUSD",1718803373307,2.82024,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718803373559,0.06881914,3545.5,3545.2,2.82064]
["bitfinex","ETHUSD",1718803373740,2.82031,3545.7,3545.3,0.859]
["bitfinex","ETHUSD",1718803374254,0.0688734,3545.6,3545.3,0.859]
["bitfinex","ETHUSD",1718803374435,0.0688734,3545.6,3545.3,3.67961]
["bitfinex","ETHUSD",1718803374614,0.0688734,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718803374813,2.82025,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718803375039,0.06893568,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803375246,3.615113,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718803375443,0.06893568,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803375610,3.615113,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718803375810,0.06893568,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803376013,3.615113,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718803376212,0.06893568,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803376422,3.615113,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718803376628,0.06893568,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803376814,3.615113,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718803377041,0.06890616,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803377246,3.615113,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718803377428,0.06890616,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803377628,3.615113,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718803377840,0.06890616,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803378159,3.615113,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718803378331,0.0688519,3545.6,3545.3,3.67962]
["bitfinex","ETHUSD",1718803378514,0.06890616,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718803378715,0.06879764,3545.5,3545.3,3.67962]
["bitfinex","ETHUSD",1718803378942,3.615113,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718803379160,0.06878093,3545.4,3545.3,3.67962]
["bitfinex","ETHUSD",1718803379454,0.6435263,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718803379689,0.794863,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718803380152,0.794863,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718803380529,0.794863,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718803380734,0.29345753,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718803381619,0.29345753,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718803381822,0.29345753,3545.9,3545.7,3.6793]
["bitfinex","ETHUSD",1718803382138,0.29345753,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718803382456,0.4881416,3546.3,3545.9,2.82011]
["bitfinex","ETHUSD",1718803382664,2.81968,3546.5,3545.9,2.82011]
["bitfinex","ETHUSD",1718803382815,1.53388099,3546.4,3545.9,2.82011]
["bitfinex","ETHUSD",1718803383016,0.523788,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718803383235,2.82,3546.1,3545.7,3.6793]
["bitfinex","ETHUSD",1718803383631,2.82006,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718803383966,2.81992,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718803384149,0.3343708,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718803384323,2.81984,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718803385015,2.81984,3546.3,3545.8,3.67922]
["bitfinex","ETHUSD",1718803385260,2.81984,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718803385628,3.83168915,3546.4,3545.9,2.82012]
["bitfinex","ETHUSD",1718803385812,3.75614007,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718803388296,3.75614007,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718803388479,3.75614007,3546.3,3545.7,0.859]
["bitfinex","ETHUSD",1718803388793,2.82002,3546.1,3545.3,2.82061]
["bitfinex","ETHUSD",1718803388953,2.8203,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718803389353,0.06918098,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718803389823,0.06908526,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718803390635,2.8205,3545.5,3544.8,5.82102]
["bitfinex","ETHUSD",1718803390911,0.06897675,3545.4,3544.9,3.859]
["bitfinex","ETHUSD",1718803391129,2.88953675,3545.4,3544.9,3.859]
["bitfinex","ETHUSD",1718803391288,2.82056,3545.4,3544.9,3.67994]
["bitfinex","ETHUSD",1718803391492,0.06890092,3545.3,3544.9,3.67994]
["bitfinex","ETHUSD",1718803393087,2.88956092,3545.3,3544.9,3.67994]
["bitfinex","ETHUSD",1718803395545,2.82072,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718803395682,2.82072,3545.2,3544.8,3.68002]
["bitfinex","ETHUSD",1718803395882,0.06882191,3545.1,3544.8,3.68002]
["bitfinex","ETHUSD",1718803397178,2.82104,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718803397380,2.82104,3544.8,3544.4,3.68034]
["bitfinex","ETHUSD",1718803397595,0.06715524,3544.7,3544.4,3.68034]
["bitfinex","ETHUSD",1718803397795,2.82104,3544.8,3544.4,3.68034]
["bitfinex","ETHUSD",1718803397992,0.06711874,3544.7,3544.4,3.68034]
["bitfinex","ETHUSD",1718803398196,2.82104,3544.8,3544.4,3.68034]
["bitfinex","ETHUSD",1718803398424,0.06711874,3544.7,3544.4,3.68034]
["bitfinex","ETHUSD",1718803398622,2.82088,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718803398927,0.0674044,3544.9,3544.6,0.859]
["bitfinex","ETHUSD",1718803399097,2.8883744,3544.9,3544.6,0.859]
["bitfinex","ETHUSD",1718803399304,2.8883744,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718803399500,2.8883744,3544.9,3544.6,0.859]
["bitfinex","ETHUSD",1718803399841,0.0674044,3544.9,3544.6,0.859]
["bitfinex","ETHUSD",1718803400583,0.0674044,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718803401327,2.8208,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1718803401534,0.06725223,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718803401704,2.8208,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1718803402038,3.634298,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1718803402220,3.634298,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718803402221,2.8882757,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718803402530,2.8882757,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718803402725,0.0673757,3545.0,3544.9,9.32185]
["bitfinex","ETHUSD",1718803402886,0.0673757,3545.0,3544.9,6.5009]
["bitfinex","ETHUSD",1718803403081,2.82032,3545.7,3545.1,2.82073]
["bitfinex","ETHUSD",1718803403311,0.06694345,3545.6,3545.1,2.82073]
["bitfinex","ETHUSD",1718803403516,0.06694345,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718803403725,0.31802485,3545.5,3545.2,2.82068]
["bitfinex","ETHUSD",1718803404086,0.06683494,3545.4,3545.2,2.82068]
["bitfinex","ETHUSD",1718803404830,0.06683494,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718803405848,0.06683494,3545.4,3544.9,3.67995]
["bitfinex","ETHUSD",1718803405849,0.06683494,3545.4,3544.7,2.4276]
["bitfinex","ETHUSD",1718803406001,0.06683494,3545.4,3545.2,2.82068]
["bitfinex","ETHUSD",1718803406336,2.82039,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718803406517,0.06685212,3545.3,3545.2,2.82068]
["bitfinex","ETHUSD",1718803406724,3.54200602,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718803406899,1.21551511,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718803407229,1.21551511,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718803407828,0.66551511,3545.6,3545.3,2.82058]
["bitfinex","ETHUSD",1718803408127,0.72167602,3545.7,3545.3,2.82057]
["bitfinex","ETHUSD",1718803408335,3.11323503,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718803408520,2.9309,3545.7,3545.0,2.82084]
["bitfinex","ETHUSD",1718803409031,2.82054,3545.5,3545.0,2.82084]
["bitfinex","ETHUSD",1718803409335,2.82059,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718803409523,0.564113,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718803412240,0.564113,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718803412442,2.82086,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718803412909,2.82086,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718803413304,2.82086,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718803414502,3.11387532,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718803414703,0.29301532,3545.1,3544.3,3.1274]
["bitfinex","ETHUSD",1718803415003,2.82098,3544.9,3544.5,2.82122]
["bitfinex","ETHUSD",1718803415219,3.37087,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718803415415,2.82117,3544.7,3544.2,2.82144]
["bitfinex","ETHUSD",1718803415936,2.82117,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718803416143,5.24437,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718803417943,2.82103,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718803418442,3.48281039,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718803418807,0.66178039,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718803419004,5.72065,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718803419206,5.72065,3545.0,3544.5,3.68025]
["bitfinex","ETHUSD",1718803419449,0.06663811,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718803419647,0.06663811,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718803419877,0.29301532,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718803420022,2.82039,3545.6,3545.0,2.82087]
["bitfinex","ETHUSD",1718803420212,2.82056,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718803420412,0.06643556,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718803422660,0.06643556,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718803422836,5.30306,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718803423040,0.06702429,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718803423357,2.82034,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718803423661,2.82034,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718803423662,2.88727234,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718803424026,3.37556736,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718803425153,3.37556736,3545.6,3544.7,2.82103]
["bitfinex","ETHUSD",1718803425452,2.82071,3545.2,3544.7,2.82103]
["bitfinex","ETHUSD",1718803425657,0.06429088,3545.1,3544.8,3.68002]
["bitfinex","ETHUSD",1718803426027,0.06429088,3545.1,3544.7,3.68007]
["bitfinex","ETHUSD",1718803426962,0.06429088,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718803427449,0.06420708,3545.0,3544.7,3.6801]
["bitfinex","ETHUSD",1718803427639,2.82063,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718803427846,0.06431562,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718803428164,3.88574473,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718803428652,0.06431562,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718803428856,3.88574473,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718803429167,0.06431562,3545.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718803429558,2.82042,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718803429755,0.06431702,3545.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718803430373,2.82049,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718803430560,0.06448043,3545.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718803430878,0.06427382,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718803431167,2.82055,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718803431370,0.06421955,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718803431538,2.82055,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718803431739,0.06421955,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718803431964,3.80455091,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718803432473,0.06432808,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718803432884,0.06432808,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718803433255,2.82048,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718803433582,0.76639649,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718803434469,0.06444158,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718803435171,2.88499158,3545.4,3544.9,3.67995]
["bitfinex","ETHUSD",1718803435371,0.06444158,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718803435670,3.07814629,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718803435843,3.07814629,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718803436169,0.06444158,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718803436379,0.06444158,3545.4,3545.0,5.26566]
["bitfinex","ETHUSD",1718803436843,0.06444158,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718803437242,0.06444158,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718803437470,0.06444158,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718803437654,0.06444158,3545.4,3545.3,6.50026]
["bitfinex","ETHUSD",1718803438050,3.48825637,3546.0,3545.3,3.67963]
["bitfinex","ETHUSD",1718803438051,2.82022,3545.9,3545.3,3.67963]
["bitfinex","ETHUSD",1718803438349,1.98808145,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718803438539,4.80833145,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718803439583,1.98808145,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718803439740,4.80833145,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718803439942,5.29658782,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718803440142,1.11167578,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718803440456,0.06232115,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718803440672,0.06232115,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718803440874,0.29286094,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718803441061,0.06261603,3546.0,3545.7,2.82028]
["bitfinex","ETHUSD",1718803442444,0.06261603,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718803443156,0.06261603,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718803443476,0.06261603,3546.0,3545.5,3.3252]
["bitfinex","ETHUSD",1718803443477,0.06261603,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718803443900,2.81977,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718803444062,1.71373174,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718803444262,1.00960837,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718803444467,0.06199246,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718803445968,1.07160083,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718803446169,1.07160083,3546.1,3545.8,2.82016]
["bitfinex","ETHUSD",1718803446497,1.00960837,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718803446670,0.06188399,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718803447084,0.06188399,3545.9,3545.5,5.28667]
["bitfinex","ETHUSD",1718803447085,1.01019147,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718803447283,0.0618054,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718803447477,5.31991,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718803447682,1.88583608,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718803447882,1.00986474,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718803448077,0.06188123,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718803448604,5.31991,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718803448904,1.00986137,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718803449092,0.06190391,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718803449706,5.31991,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718803449865,2.82021,3545.9,3545.4,3.67955]
["bitfinex","ETHUSD",1718803450067,1.07177966,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718803450272,0.06184967,3545.8,3545.6,2.82035]
["bitfinex","ETHUSD",1718803450469,2.82008,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718803450683,1.0718581,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718803450885,1.00995419,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718803451085,0.06179543,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718803451302,2.82017,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718803451506,1.07191698,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718803451711,0.06184967,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718803452071,3.78373854,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718803452291,3.78373854,3545.8,3545.1,2.82072]
["bitfinex","ETHUSD",1718803452292,1.00991384,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718803452472,2.82048,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718803452676,1.00996555,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718803452943,1.07161777,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718803453074,0.06165222,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718803455905,2.8208,3545.1,3544.7,10.15109]
["bitfinex","ETHUSD",1718803456111,2.8208,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718803456112,0.06139364,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718803456607,0.06139364,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718803456814,0.06139364,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718803456815,0.06139364,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718803456993,2.82088,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718803457327,0.06139099,3544.9,3544.6,3.68017]
["bitfinex","ETHUSD",1718803457476,0.06139099,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718803457682,2.8208,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718803457880,1.07096985,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718803458180,0.06144526,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718803460183,0.06144526,3545.0,3544.7,3.6801]
["bitfinex","ETHUSD",1718803461114,2.82097,3544.9,3544.4,2.8213]
["bitfinex","ETHUSD",1718803461411,0.06133672,3544.8,3544.5,3.68026]
["bitfinex","ETHUSD",1718803461708,0.06133672,3544.8,3544.6,0.859]
["bitfinex","ETHUSD",1718803462293,3.44001012,3545.0,3544.6,0.859]
["bitfinex","ETHUSD",1718803462495,1.07047304,3544.9,3544.6,0.859]
["bitfinex","ETHUSD",1718803462695,0.06139099,3544.9,3544.6,0.859]
["bitfinex","ETHUSD",1718803462883,0.06139099,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718803463076,0.29305662,3545.1,3544.8,3.68003]
["bitfinex","ETHUSD",1718803463281,0.06142327,3545.0,3544.8,3.68003]
["bitfinex","ETHUSD",1718803463478,2.82069,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718803463710,1.07080148,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718803463932,1.07080148,3545.2,3544.8,0.859]
["bitfinex","ETHUSD",1718803463933,1.00926969,3545.1,3545.0,2.82084]
["bitfinex","ETHUSD",1718803464109,1.07074722,3545.1,3545.0,2.82084]
["bitfinex","ETHUSD",1718803464497,0.06147753,3545.1,3545.0,2.82084]
["bitfinex","ETHUSD",1718803464684,0.7813883,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718803464981,1.67149103,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718803465185,1.5593519,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718803465710,1.5593519,3545.3,3544.7,2.82109]
["bitfinex","ETHUSD",1718803465711,2.82079,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718803465913,2.82079,3545.1,3544.7,3.68009]
["bitfinex","ETHUSD",1718803465914,0.06142327,3545.0,3544.7,3.68009]
["bitfinex","ETHUSD",1718803466521,1.0093519,3544.9,3544.7,3.68009]
["bitfinex","ETHUSD",1718803466709,0.06131474,3544.8,3544.7,3.68009]
["bitfinex","ETHUSD",1718803467091,2.82079,3545.1,3544.7,3.68009]
["bitfinex","ETHUSD",1718803467302,1.07064917,3545.0,3544.7,3.68009]
["bitfinex","ETHUSD",1718803467620,0.06101229,3545.0,3544.7,3.68009]
["bitfinex","ETHUSD",1718803468693,0.06101229,3545.0,3544.8,5.64206]
["bitfinex","ETHUSD",1718803468694,1.00954611,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718803468907,0.06095802,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718803469095,3.37065,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718803469295,1.07071417,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718803469496,1.00959333,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718803469710,0.06101229,3545.0,3544.9,2.82094]
["bitfinex","ETHUSD",1718803470097,3.37065,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718803470317,2.82093,3545.0,3544.4,2.82131]
["bitfinex","ETHUSD",1718803470522,1.07044453,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718803470820,0.06086,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718803471290,0.06086,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718803471489,1.00958035,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718803471708,0.060784,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718803471909,2.8208,3545.1,3544.6,2.82111]
["bitfinex","ETHUSD",1718803472214,1.07089145,3545.0,3544.6,3.68011]
["bitfinex","ETHUSD",1718803472413,0.0609219,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718803472604,0.0609219,3545.0,3544.8,2.82095]
["bitfinex","ETHUSD",1718803472805,2.82056,3545.4,3544.8,2.82095]
["bitfinex","ETHUSD",1718803473027,2.82056,3545.4,3544.8,3.67995]
["bitfinex","ETHUSD",1718803473028,0.06082148,3544.9,3544.8,3.67995]
["bitfinex","ETHUSD",1718803473183,3.46279884,3545.4,3544.9,2.82091]
["bitfinex","ETHUSD",1718803473588,1.01004744,3545.3,3544.9,2.82091]
["bitfinex","ETHUSD",1718803473989,0.55,3545.2,3544.9,2.82091]
["bitfinex","ETHUSD",1718803474189,1.01004744,3545.1,3544.9,2.82091]
["bitfinex","ETHUSD",1718803474807,1.01004744,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718803475124,0.55,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718803475418,1.01010462,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718803475614,1.01010462,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718803475816,1.01010462,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718803476004,3.60188854,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718803476005,1.01012367,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718803476320,1.01012721,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718803479041,1.01016925,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718803479341,0.06115755,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718803479497,1.0713268,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718803480536,0.06115755,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718803480748,0.2931097,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718803480927,0.61119098,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718803481109,1.62140443,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718803481828,0.06119098,3545.5,3545.4,6.5001]
["bitfinex","ETHUSD",1718803482130,0.29306019,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718803482333,0.61176005,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718803482663,1.01018435,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718803482952,1.07189016,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718803483102,1.07189016,3545.7,3545.6,5.64076]
["bitfinex","ETHUSD",1718803484257,1.07189016,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718803484538,1.07189016,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718803485041,0.06170581,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718803485420,0.29306019,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718803485603,0.06037524,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718803485804,1.01033445,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718803486000,0.05825627,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718803486308,0.29306019,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718803486506,1.01029701,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718803488260,1.01029701,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718803494225,0.05878249,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718803494425,1.01029701,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718803494877,1.06902526,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718803498772,1.06902526,3545.6,3545.4,0.859]
["bitfinex","ETHUSD",1718803499070,1.01029701,3545.5,3545.4,0.859]
["bitfinex","ETHUSD",1718803499573,1.06846489,3545.5,3544.8,2.497]
["bitfinex","ETHUSD",1718803499729,1.01029701,3545.4,3545.1,3.67973]
["bitfinex","ETHUSD",1718803499929,0.05804275,3545.3,3545.1,3.67973]
["bitfinex","ETHUSD",1718803500373,3.30861135,3545.6,3545.1,3.67973]
["bitfinex","ETHUSD",1718803500603,0.0579885,3545.2,3545.1,3.67973]
["bitfinex","ETHUSD",1718803500807,0.55,3545.5,3545.1,3.67973]
["bitfinex","ETHUSD",1718803501109,0.0579885,3545.2,3545.1,3.67973]
["bitfinex","ETHUSD",1718803501319,0.55,3545.5,3545.1,3.67973]
["bitfinex","ETHUSD",1718803501479,0.0579885,3545.2,3545.1,3.67973]
["bitfinex","ETHUSD",1718803501827,1.06835152,3545.2,3545.1,3.67973]
["bitfinex","ETHUSD",1718803501977,1.01036302,3545.2,3545.1,3.67973]
["bitfinex","ETHUSD",1718803502310,0.05796193,3545.2,3545.1,3.67973]
["bitfinex","ETHUSD",1718803502494,1.06832495,3545.2,3545.1,3.67973]
["bitfinex","ETHUSD",1718803502699,1.01036302,3545.2,3545.1,3.67973]
["bitfinex","ETHUSD",1718803502909,1.06832495,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718803503090,0.05796193,3545.2,3545.1,0.859]
["bitfinex","ETHUSD",1718803503408,1.01017159,3545.2,3545.1,0.859]
["bitfinex","ETHUSD",1718803503618,0.05796193,3545.2,3545.1,3.67979]
["bitfinex","ETHUSD",1718803503926,0.55,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718803503927,1.01009867,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718803504218,1.0101279,3545.4,3545.3,2.82061]
["bitfinex","ETHUSD",1718803504380,1.01012498,3545.4,3545.3,3.67961]
["bitfinex","ETHUSD",1718803505226,0.48824314,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718803505526,5.08089,3546.5,3545.9,0.859]
["bitfinex","ETHUSD",1718803505689,1.01021371,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718803506014,1.49845685,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718803506210,1.01021371,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718803507624,1.01021371,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718803509716,1.01021371,3546.1,3545.9,2.82012]
["bitfinex","ETHUSD",1718803510141,3.30805314,3546.4,3545.9,2.82012]
["bitfinex","ETHUSD",1718803510142,0.05626674,3546.0,3545.9,2.82012]
["bitfinex","ETHUSD",1718803510482,5.8621561,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1718803510688,0.05626674,3546.0,3545.9,2.82012]
["bitfinex","ETHUSD",1718803510896,1.03824314,3546.4,3545.8,3.1951]
["bitfinex","ETHUSD",1718803511110,0.05626674,3546.0,3545.9,8.51685014]
["bitfinex","ETHUSD",1718803511282,2.81937,3546.9,3546.4,2.81976]
["bitfinex","ETHUSD",1718803511491,1.56010277,3546.8,3546.4,2.81976]
["bitfinex","ETHUSD",1718803511743,1.01010277,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718803512028,0.60597222,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718803512232,1.01010277,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718803512429,1.01010277,3546.5,3546.4,6.49852]
["bitfinex","ETHUSD",1718803512596,1.0660641,3546.5,3546.4,6.49852]
["bitfinex","ETHUSD",1718803513927,1.0660641,3546.5,3546.4,3.67876]
["bitfinex","ETHUSD",1718803514137,0.05596133,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718803514498,1.00996345,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718803514838,1.06592478,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718803515216,0.05596133,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718803515398,0.29299318,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718803515732,1.01002147,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718803516040,2.4226,3546.6,3546.2,3.67891]
["bitfinex","ETHUSD",1718803516251,5.00497862,3546.5,3546.0,3.67907]
["bitfinex","ETHUSD",1718803516397,1.01002147,3546.4,3546.0,3.67907]
["bitfinex","ETHUSD",1718803516599,0.55,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718803516829,2.4226,3546.8,3546.4,2.81976]
["bitfinex","ETHUSD",1718803517000,1.56005658,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718803517328,1.01005658,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718803518132,1.01005658,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718803519109,1.01005658,3546.6,3546.1,3.67894]
["bitfinex","ETHUSD",1718803519322,2.00151856,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718803519533,1.56005658,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718803519746,1.01005658,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718803520113,1.01005658,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718803520343,1.01005658,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718803520552,1.01005658,3546.4,3546.0,3.67905]
["bitfinex","ETHUSD",1718803521112,0.55,3546.5,3546.0,3.67905]
["bitfinex","ETHUSD",1718803521113,3.36969,3546.5,3546.0,3.67905]
["bitfinex","ETHUSD",1718803521313,1.0099249,3546.4,3546.0,3.67905]
["bitfinex","ETHUSD",1718803522067,1.0099249,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718803522354,0.55,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718803522526,0.55,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718803522732,1.00983194,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718803522908,0.55,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718803523353,0.55,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718803523508,1.00992714,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718803523714,0.55,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718803524110,0.55,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718803524428,1.00997149,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718803524634,1.06403273,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718803525328,0.05406124,3546.5,3546.4,9.31828]
["bitfinex","ETHUSD",1718803525540,0.05406124,3546.5,3546.4,14.59364]
["bitfinex","ETHUSD",1718803525756,7.37,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718803525917,1.00990816,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718803526116,0.05436316,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718803526337,1.06427132,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718803526620,0.05436316,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718803526927,1.00992245,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718803527123,1.00992245,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718803527323,1.06426441,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718803527523,0.05434196,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718803527852,0.29324459,3547.5,3547.3,2.81898]
["bitfinex","ETHUSD",1718803528031,0.29324459,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718803528357,0.29324459,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718803528529,2.81848,3548.0,3547.5,2.81884]
["bitfinex","ETHUSD",1718803528848,1.00993402,3547.9,3547.5,2.81884]
["bitfinex","ETHUSD",1718803529057,1.00993402,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718803529258,1.00993402,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718803529422,2.61285758,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718803529758,1.00993402,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718803531214,1.00993402,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718803531215,1.00993402,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718803532231,1.60292356,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718803532427,0.55,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718803535336,0.55,3547.8,3547.4,2.81889]
["bitfinex","ETHUSD",1718803535541,0.55,3547.9,3547.4,2.81889]
["bitfinex","ETHUSD",1718803536031,0.55,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718803536366,0.55,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718803536562,3.36859,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718803536766,3.36859,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718803536767,1.03795666,3547.9,3547.2,3.67812]
["bitfinex","ETHUSD",1718803536943,0.55,3547.9,3547.4,2.81894]
["bitfinex","ETHUSD",1718803537365,3.36857,3547.9,3547.4,2.81894]
["bitfinex","ETHUSD",1718803537545,3.85652666,3547.9,3547.4,2.81894]
["bitfinex","ETHUSD",1718803539368,0.0528189,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718803540268,0.29299072,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718803540738,0.05271051,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718803543777,0.05271051,3547.6,3547.4,5.19774]
["bitfinex","ETHUSD",1718803547175,0.05271051,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718803554469,0.05271051,3547.6,3546.9,2.3495]
["bitfinex","ETHUSD",1718803554778,0.05271051,3547.6,3547.0,3.67822]
["bitfinex","ETHUSD",1718803554779,0.55,3547.5,3547.0,3.67822]
["bitfinex","ETHUSD",1718803555082,0.05294357,3547.4,3547.0,3.67822]
["bitfinex","ETHUSD",1718803555249,2.87190357,3547.4,3547.0,3.67822]
["bitfinex","ETHUSD",1718803555851,0.55,3547.3,3546.9,3.67834]
["bitfinex","ETHUSD",1718803556075,2.81913,3547.2,3546.7,3.6785]
["bitfinex","ETHUSD",1718803556384,2.81913,3547.2,3546.5,2.2919]
["bitfinex","ETHUSD",1718803556385,2.9825,3547.1,3546.5,2.2919]
["bitfinex","ETHUSD",1718803556592,2.9825,3547.1,3546.1,2.81993]
["bitfinex","ETHUSD",1718803556593,2.81946,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718803556791,0.05260871,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718803556959,0.05260871,3546.7,3546.4,3.67875]
["bitfinex","ETHUSD",1718803557158,2.81946,3546.8,3546.4,0.859]
["bitfinex","ETHUSD",1718803557360,0.55,3546.7,3546.4,0.859]
["bitfinex","ETHUSD",1718803557573,0.05254117,3546.6,3546.4,0.859]
["bitfinex","ETHUSD",1718803558898,2.81984,3546.3,3545.8,2.82017]
["bitfinex","ETHUSD",1718803559098,2.81984,3546.3,3545.9,0.859]
["bitfinex","ETHUSD",1718803559299,0.05232425,3546.2,3545.9,0.859]
["bitfinex","ETHUSD",1718803559799,0.05214012,3546.1,3545.9,0.859]
["bitfinex","ETHUSD",1718803559965,2.81984,3546.3,3545.9,3.67914]
["bitfinex","ETHUSD",1718803560167,0.05219435,3546.2,3545.9,3.67914]
["bitfinex","ETHUSD",1718803560367,2.81976,3546.4,3545.9,3.67914]
["bitfinex","ETHUSD",1718803560590,0.60224859,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718803560775,0.05224859,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718803560982,2.3798,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1718803560983,5.68736232,3546.9,3546.3,2.81982]
["bitfinex","ETHUSD",1718803561180,1.61129751,3546.8,3546.3,3.67882]
["bitfinex","ETHUSD",1718803561377,1.0087778,3546.7,3546.3,3.67882]
["bitfinex","ETHUSD",1718803561672,0.60236127,3546.6,3546.3,3.67882]
["bitfinex","ETHUSD",1718803561996,0.60236127,3546.6,3546.0,3.67904]
["bitfinex","ETHUSD",1718803562193,2.81968,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718803562501,0.05114783,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718803563975,0.05114783,3546.4,3545.7,5.13539]
["bitfinex","ETHUSD",1718803563976,2.81986,3546.3,3545.7,5.13539]
["bitfinex","ETHUSD",1718803564177,0.60103936,3546.2,3545.8,0.859]
["bitfinex","ETHUSD",1718803564377,0.60103936,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718803564592,0.60103936,3546.2,3545.9,0.859]
["bitfinex","ETHUSD",1718803567297,3.42096936,3546.2,3545.9,0.859]
["bitfinex","ETHUSD",1718803567501,0.60103936,3546.2,3545.9,0.859]
["bitfinex","ETHUSD",1718803567672,0.60103936,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718803569506,0.60103936,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718803570477,0.60103936,3546.2,3546.1,3.67899]
["bitfinex","ETHUSD",1718803570778,0.60103936,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718803570998,0.60103936,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718803571307,0.60103936,3546.2,3546.1,3.67899]
["bitfinex","ETHUSD",1718803573806,0.60103936,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718803574176,0.60103936,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718803574377,2.2728,3546.0,3545.6,2.82033]
["bitfinex","ETHUSD",1718803574576,2.2728,3546.0,3545.4,5.82054]
["bitfinex","ETHUSD",1718803574577,2.82024,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718803574811,0.60039794,3545.7,3545.3,2.82055]
["bitfinex","ETHUSD",1718803575022,0.55,3545.7,3545.3,2.82055]
["bitfinex","ETHUSD",1718803575511,2.87076367,3545.6,3545.1,2.82076]
["bitfinex","ETHUSD",1718803576115,2.87076367,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718803576419,3.37049,3545.5,3545.0,3.6798]
["bitfinex","ETHUSD",1718803576580,0.05012422,3545.4,3545.0,0.859]
["bitfinex","ETHUSD",1718803577607,0.05012422,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718803578015,0.05012422,3545.4,3545.2,3.6797]
["bitfinex","ETHUSD",1718803579829,0.05012422,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718803580029,5.09288,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718803580323,0.60026212,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718803581131,0.60026212,3545.9,3545.4,3.67954]
["bitfinex","ETHUSD",1718803581332,2.82024,3545.8,3545.4,0.859]
["bitfinex","ETHUSD",1718803581538,0.55,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718803581704,0.60015364,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718803581903,0.60015364,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718803582529,3.42050364,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718803583828,0.60015364,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718803584039,0.60015364,3545.7,3545.4,2.82049]
["bitfinex","ETHUSD",1718803588233,0.60015364,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718803590035,0.60015364,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718803590203,0.05015364,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718803590612,0.29274069,3545.9,3545.7,2.82027]
["bitfinex","ETHUSD",1718803590846,0.55,3545.8,3545.7,2.82027]
["bitfinex","ETHUSD",1718803595222,0.29274069,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718803595428,0.29274069,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718803595946,0.29274069,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718803596527,0.48822384,3546.3,3546.0,2.82003]
["bitfinex","ETHUSD",1718803596851,0.55,3546.2,3545.8,1.35577288]
["bitfinex","ETHUSD",1718803597048,0.55,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718803597255,3.85791878,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718803599184,1.05702698,3546.3,3546.0,2.82001]
["bitfinex","ETHUSD",1718803599488,0.55,3546.2,3546.0,2.82001]
["bitfinex","ETHUSD",1718803599961,0.04880075,3546.1,3546.0,2.82001]
["bitfinex","ETHUSD",1718803600157,0.59880075,3546.1,3546.0,2.82001]
["bitfinex","ETHUSD",1718803600946,0.04880075,3546.1,3546.0,5.64008]
["bitfinex","ETHUSD",1718803601276,0.29298188,3546.5,3546.2,2.81988]
["bitfinex","ETHUSD",1718803601477,1.55829294,3546.4,3546.2,2.81988]
["bitfinex","ETHUSD",1718803601787,0.59896343,3546.4,3546.2,2.81988]
["bitfinex","ETHUSD",1718803602139,1.00831187,3546.3,3546.2,2.81988]
["bitfinex","ETHUSD",1718803602575,1.05722108,3546.3,3546.2,2.81988]
["bitfinex","ETHUSD",1718803604570,1.05722108,3546.3,3546.2,3.469769]
["bitfinex","ETHUSD",1718803604789,0.04890921,3546.3,3546.2,9.968589]
["bitfinex","ETHUSD",1718803605084,2.94253878,3547.2,3546.8,2.8194]
["bitfinex","ETHUSD",1718803605268,2.4544,3547.2,3546.5,2.81967]
["bitfinex","ETHUSD",1718803605498,0.04904329,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718803606061,2.81933,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718803606303,1.60727005,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718803606466,1.00833518,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718803606902,0.04882644,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718803607098,1.00833518,3546.6,3546.2,6.828389]
["bitfinex","ETHUSD",1718803607297,3.36938,3546.9,3546.3,0.35792588]
["bitfinex","ETHUSD",1718803607599,0.04877799,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718803607769,0.55,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718803607770,2.77987477,3546.9,3546.6,2.81953]
["bitfinex","ETHUSD",1718803607964,1.00899046,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718803608184,2.81921,3547.1,3546.5,2.81964]
["bitfinex","ETHUSD",1718803608386,1.55899998,3547.0,3546.5,2.81964]
["bitfinex","ETHUSD",1718803608588,1.00899998,3546.9,3546.5,2.81964]
["bitfinex","ETHUSD",1718803608793,1.00899998,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718803609902,1.00899998,3546.9,3546.7,2.81945]
["bitfinex","ETHUSD",1718803610105,1.00899998,3546.9,3546.7,2.81952]
["bitfinex","ETHUSD",1718803610603,1.00899998,3546.9,3546.5,2.8196]
["bitfinex","ETHUSD",1718803610818,1.00899998,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718803612270,2.81951,3546.8,3546.4,0.859]
["bitfinex","ETHUSD",1718803612471,2.8579,3546.8,3546.2,0.859]
["bitfinex","ETHUSD",1718803612698,5.67735,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718803614133,0.0480081,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718803614299,0.55,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718803614678,0.04789965,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718803615124,0.55,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718803615322,0.04784543,3546.4,3546.3,2.81982]
["bitfinex","ETHUSD",1718803615627,0.55,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718803615782,0.04784543,3546.4,3546.3,5.63966]
["bitfinex","ETHUSD",1718803616134,0.55,3546.7,3546.5,2.81961]
["bitfinex","ETHUSD",1718803616325,0.55,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718803616326,0.55,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718803616473,0.29294497,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718803616673,2.81912,3547.2,3546.7,2.81952]
["bitfinex","ETHUSD",1718803616908,1.55867708,3547.1,3546.7,2.81952]
["bitfinex","ETHUSD",1718803617085,0.55,3547.1,3546.7,2.81952]
["bitfinex","ETHUSD",1718803617632,0.55,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718803617774,0.55,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718803617981,1.0087543,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718803618213,0.78096465,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718803618421,1.00877069,3547.2,3547.0,2.81922]
["bitfinex","ETHUSD",1718803618983,0.29293275,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718803620678,3.11198275,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718803620883,1.0086032,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718803621084,3.8277532,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718803621294,2.81915,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718803621587,3.11199275,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718803621803,1.00868831,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718803622789,2.81943,3546.9,3546.4,2.81971]
["bitfinex","ETHUSD",1718803622989,0.55,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718803623318,0.55,3546.8,3546.2,2.81985]
["bitfinex","ETHUSD",1718803623611,2.81955,3546.7,3546.2,2.81985]
["bitfinex","ETHUSD",1718803623815,0.55,3546.6,3546.2,2.81985]
["bitfinex","ETHUSD",1718803624614,0.55,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718803624913,0.55,3546.9,3546.5,2.81968]
["bitfinex","ETHUSD",1718803625610,0.55,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718803625811,0.55,3546.9,3546.4,5.63942]
["bitfinex","ETHUSD",1718803626017,3.36937,3546.9,3546.4,2.81968]
["bitfinex","ETHUSD",1718803626521,2.81945,3546.8,3546.4,2.81968]
["bitfinex","ETHUSD",1718803626720,3.36937,3546.9,3546.4,2.81968]
["bitfinex","ETHUSD",1718803627285,3.85745751,3546.9,3546.4,2.81968]
["bitfinex","ETHUSD",1718803628084,3.36937,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718803628312,0.55,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718803629017,0.55,3547.1,3546.6,2.8196]
["bitfinex","ETHUSD",1718803629188,0.0460026,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718803629521,0.29295346,3547.2,3546.9,2.81929]
["bitfinex","ETHUSD",1718803629722,0.29295346,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718803630030,0.29295346,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718803630609,1.00940314,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718803630791,2.81936,3546.9,3546.7,0.859]
["bitfinex","ETHUSD",1718803631000,2.81936,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718803631193,0.41,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718803631523,3.30744751,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718803631760,2.81936,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718803632834,2.81936,3546.9,3546.3,2.81982]
["bitfinex","ETHUSD",1718803633035,1.00941786,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718803633729,0.98141786,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718803634032,3.36952,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718803634920,0.55,3546.7,3546.1,3.67899]
["bitfinex","ETHUSD",1718803635127,2.3309,3546.6,3545.0,2.2748]
["bitfinex","ETHUSD",1718803635328,2.82027,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718803635502,2.82008,3546.0,3545.1,0.859]
["bitfinex","ETHUSD",1718803635833,0.04424569,3545.7,3545.1,0.859]
["bitfinex","ETHUSD",1718803636032,2.82023,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718803636251,0.04414297,3545.6,3545.3,5.64124]
["bitfinex","ETHUSD",1718803636448,2.82023,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718803636449,0.04419722,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718803636733,2.82023,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718803636932,0.48808751,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1718803636933,0.48808751,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718803637231,2.81991,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718803637442,1.03808751,3546.5,3545.9,0.35779088]
["bitfinex","ETHUSD",1718803637614,2.81976,3546.4,3545.9,2.82008]
["bitfinex","ETHUSD",1718803637804,0.55,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718803638003,3.85777751,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718803638232,2.8198,3546.4,3545.9,3.67914]
["bitfinex","ETHUSD",1718803638433,0.55,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718803639341,0.55,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718803640038,0.84286823,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718803641614,2.81992,3546.2,3545.7,2.82026]
["bitfinex","ETHUSD",1718803641825,2.8201,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718803642342,2.8201,3546.0,3545.5,3.67947]
["bitfinex","ETHUSD",1718803643905,2.8201,3546.0,3545.5,0.859]
["bitfinex","ETHUSD",1718803644136,0.04430572,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718803644837,0.04430572,3545.9,3545.5,3.67947]
["bitfinex","ETHUSD",1718803645139,3.11271823,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718803646341,3.11271823,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718803648443,0.29286823,3546.3,3546.1,2.81997]
["bitfinex","ETHUSD",1718803648642,0.29286823,3546.3,3545.8,2.82017]
["bitfinex","ETHUSD",1718803648643,0.29286823,3546.3,3545.9,0.859]
["bitfinex","ETHUSD",1718803648948,0.29286823,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718803649122,0.29286823,3546.3,3546.0,0.367917]
["bitfinex","ETHUSD",1718803649325,2.81995,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718803649527,2.81995,3546.2,3545.7,3.6793]
["bitfinex","ETHUSD",1718803650139,2.81995,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718803651654,5.9645835,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718803652131,5.96458429,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718803653248,2.81994,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718803653856,0.97815465,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718803654541,0.04442561,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718803654919,2.81994,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718803655141,0.04437137,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718803655341,2.81994,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718803655549,0.97813552,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718803655754,0.29286823,3546.3,3546.0,2.82004]
["bitfinex","ETHUSD",1718803655955,0.97816474,3546.2,3546.0,2.82004]
["bitfinex","ETHUSD",1718803656847,0.97816474,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718803657042,0.97816474,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718803657260,3.30753149,3546.9,3546.4,2.81971]
["bitfinex","ETHUSD",1718803657462,0.97821331,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718803657626,0.48816149,3547.0,3546.5,0.859]
["bitfinex","ETHUSD",1718803657827,0.29267446,3547.1,3546.6,2.81953]
["bitfinex","ETHUSD",1718803658029,0.97824437,3546.9,3546.6,2.81953]
["bitfinex","ETHUSD",1718803658329,0.97824167,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718803658957,0.97846434,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718803659262,0.29267446,3547.1,3546.6,2.81953]
["bitfinex","ETHUSD",1718803659263,0.29267446,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718803659563,0.29267446,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718803659564,0.97847941,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718803660669,0.29267446,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718803660870,0.29267446,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718803661164,0.48816149,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718803661369,0.97842289,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718803662266,1.02371012,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718803662504,0.97845048,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718803662785,1.02361169,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718803662996,0.04516121,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718803663152,4.57833146,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718803663354,0.04516121,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718803663552,2.81891,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718803663780,0.04510701,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1718803663965,2.81891,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718803664153,0.04510701,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1718803664353,2.81891,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718803664579,0.04510701,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1718803664779,2.81899,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718803664981,0.04510701,3547.2,3546.7,2.81949]
["bitfinex","ETHUSD",1718803665182,2.72908439,3547.3,3546.7,2.81949]
["bitfinex","ETHUSD",1718803665351,0.0450528,3547.1,3546.7,2.81949]
["bitfinex","ETHUSD",1718803665550,2.81919,3547.2,3546.7,2.81949]
["bitfinex","ETHUSD",1718803665782,0.04499859,3547.0,3546.7,2.81949]
["bitfinex","ETHUSD",1718803666165,0.04494438,3546.9,3546.7,2.81949]
["bitfinex","ETHUSD",1718803666358,2.81919,3547.2,3546.7,2.81949]
["bitfinex","ETHUSD",1718803666565,0.04489017,3546.8,3546.7,2.81949]
["bitfinex","ETHUSD",1718803666750,2.81919,3547.2,3546.7,2.81949]
["bitfinex","ETHUSD",1718803666953,0.04489017,3546.8,3546.7,2.81949]
["bitfinex","ETHUSD",1718803667261,0.04489017,3546.8,3546.6,0.859]
["bitfinex","ETHUSD",1718803667262,0.04489017,3546.8,3546.6,3.67858]
["bitfinex","ETHUSD",1718803667469,2.81922,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718803667670,0.04483595,3546.7,3546.6,2.81958]
["bitfinex","ETHUSD",1718803667900,2.81922,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718803668393,3.84298003,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718803668598,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718803668953,0.04495465,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718803669198,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718803669421,0.04490043,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718803669595,2.81944,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718803669795,0.04484621,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718803669994,2.81955,3546.7,3545.8,5.15602]
["bitfinex","ETHUSD",1718803670324,0.04479198,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718803670787,2.81952,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718803670992,0.04479198,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718803671182,2.81952,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718803671376,0.04477025,3546.4,3546.2,3.67891]
["bitfinex","ETHUSD",1718803671604,2.8196,3546.6,3546.1,3.67899]
["bitfinex","ETHUSD",1718803671914,0.04471602,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718803672086,2.81969,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718803672291,0.04466178,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718803672513,2.81969,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718803672675,0.04466178,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718803672884,2.81969,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718803673091,0.04460755,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718803673292,2.81969,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718803673609,2.81961,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718803673909,2.81969,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718803674112,2.81983,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718803674281,2.86460025,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718803674805,2.86460025,3546.4,3545.9,3.67915]
["bitfinex","ETHUSD",1718803675543,3.84290909,3546.4,3545.9,3.67915]
["bitfinex","ETHUSD",1718803675704,2.86460025,3546.4,3545.9,3.67915]
["bitfinex","ETHUSD",1718803675906,0.04477025,3546.4,3546.0,2.82005]
["bitfinex","ETHUSD",1718803676783,0.04477025,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718803677184,2.8196,3546.6,3546.1,2.81993]
["bitfinex","ETHUSD",1718803677384,0.04480452,3546.3,3546.1,2.81993]
["bitfinex","ETHUSD",1718803677712,2.8196,3546.6,3546.1,2.81993]
["bitfinex","ETHUSD",1718803677884,0.04475029,3546.2,3546.1,2.81993]
["bitfinex","ETHUSD",1718803678087,2.81976,3546.4,3546.0,0.859]
["bitfinex","ETHUSD",1718803678284,0.04475029,3546.2,3546.0,0.859]
["bitfinex","ETHUSD",1718803678716,2.81977,3546.4,3545.7,2.82025]
["bitfinex","ETHUSD",1718803679017,6.24827422,3546.3,3545.8,2.82017]
["bitfinex","ETHUSD",1718803679201,6.24827422,3546.3,3545.8,3.67917]
["bitfinex","ETHUSD",1718803679202,5.31494403,3546.3,3545.8,3.67917]
["bitfinex","ETHUSD",1718803679404,0.97822476,3546.2,3545.8,3.67917]
["bitfinex","ETHUSD",1718803679609,1.02297279,3546.2,3545.8,3.67917]
["bitfinex","ETHUSD",1718803679807,0.97822476,3546.1,3545.8,3.67917]
["bitfinex","ETHUSD",1718803679996,0.0446938,3546.1,3545.8,3.67917]
["bitfinex","ETHUSD",1718803680322,5.27011,3546.3,3545.8,3.67917]
["bitfinex","ETHUSD",1718803680485,0.04460112,3546.0,3545.8,3.67917]
["bitfinex","ETHUSD",1718803680688,5.27011,3546.3,3545.8,3.67917]
["bitfinex","ETHUSD",1718803680882,0.04454688,3545.9,3545.6,3.67939]
["bitfinex","ETHUSD",1718803681184,0.04449264,3545.8,3545.6,3.67939]
["bitfinex","ETHUSD",1718803681384,2.82006,3546.1,3545.6,3.67939]
["bitfinex","ETHUSD",1718803681616,0.04443839,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718803681808,2.82009,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718803682003,0.04438414,3545.6,3545.5,3.67947]
["bitfinex","ETHUSD",1718803682403,3.11270811,3546.1,3545.5,3.67947]
["bitfinex","ETHUSD",1718803682604,3.11270811,3546.1,3545.6,2.82035]
["bitfinex","ETHUSD",1718803682809,3.11270811,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718803683006,3.11270811,3546.1,3545.5,3.67946]
["bitfinex","ETHUSD",1718803684126,2.82009,3546.0,3545.5,3.67946]
["bitfinex","ETHUSD",1718803684418,0.29269811,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718803684625,3.11269811,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718803684790,3.11269811,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718803684987,3.11269811,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718803685217,0.29269811,3546.1,3545.7,3.67931]
["bitfinex","ETHUSD",1718803685910,0.29269811,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718803687598,0.29269811,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718803689344,0.04447837,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718803690357,0.04447837,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718803692321,0.04447837,3546.0,3545.5,2.82043]
["bitfinex","ETHUSD",1718803692322,2.86458837,3546.0,3545.5,2.82043]
["bitfinex","ETHUSD",1718803692585,3.33883553,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718803692727,2.40490735,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718803693434,2.40490735,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718803694017,2.40490735,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718803694765,2.40490735,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718803698219,2.82039,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718803698425,0.04240217,3545.8,3544.9,2.4312]
["bitfinex","ETHUSD",1718803698630,2.4296,3545.4,3544.3,2.2636]
["bitfinex","ETHUSD",1718803698851,2.8208,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718803699054,2.82094,3545.0,3544.5,0.859]
["bitfinex","ETHUSD",1718803699279,2.86294801,3545.0,3544.5,3.68027]
["bitfinex","ETHUSD",1718803700953,2.82096,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718803701135,5.31044322,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718803701463,2.48948322,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718803701953,2.48948322,3544.9,3544.5,3.6802]
["bitfinex","ETHUSD",1718803702142,2.48948322,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718803702327,2.48948322,3544.9,3543.9,2.3425]
["bitfinex","ETHUSD",1718803702328,2.82119,3544.6,3543.9,2.3425]
["bitfinex","ETHUSD",1718803702725,0.04163316,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718803703336,0.04163316,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718803703574,2.82112,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718803703774,2.82121,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718803704072,2.82121,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718803704273,0.04142023,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718803704628,2.82119,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718803704828,0.04136594,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718803705029,2.82113,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718803705767,2.82104,3544.8,3544.3,2.82143]
["bitfinex","ETHUSD",1718803705991,2.82076,3545.2,3544.3,0.859]
["bitfinex","ETHUSD",1718803706287,2.82076,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718803706634,2.3405,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718803706895,5.92227665,3545.7,3545.1,3.67978]
["bitfinex","ETHUSD",1718803707107,2.61363048,3545.7,3545.1,0.859]
["bitfinex","ETHUSD",1718803707319,2.8204,3545.6,3545.2,2.82064]
["bitfinex","ETHUSD",1718803707669,0.29233048,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718803707876,0.29233048,3545.7,3545.1,0.859]
["bitfinex","ETHUSD",1718803708179,0.29233048,3545.7,3545.5,2.82041]
["bitfinex","ETHUSD",1718803708385,0.29233048,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718803708623,0.29233048,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718803708973,4.1670597,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718803709176,0.29234918,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718803709519,0.29234918,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718803709704,0.29234918,3546.1,3545.8,2.82016]
["bitfinex","ETHUSD",1718803710509,0.29234918,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718803711269,0.29234918,3546.1,3546.0,8.46021]
["bitfinex","ETHUSD",1718803711509,7.37,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718803711716,2.4149,3546.8,3546.1,2.81995]
["bitfinex","ETHUSD",1718803712213,0.29243195,3546.7,3546.6,2.81959]
["bitfinex","ETHUSD",1718803713076,0.29243195,3546.7,3546.6,5.63919]
["bitfinex","ETHUSD",1718803713915,0.04136242,3546.7,3546.6,8.45879]
["bitfinex","ETHUSD",1718803714113,2.81888,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1718803714315,0.29240108,3547.3,3547.0,2.8192]
["bitfinex","ETHUSD",1718803714626,0.04030949,3547.2,3547.0,2.8192]
["bitfinex","ETHUSD",1718803714769,0.29240108,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718803715638,0.29240108,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718803716696,0.29240108,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718803717299,0.29240108,3547.3,3547.2,8.45736]
["bitfinex","ETHUSD",1718803717611,0.29240108,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718803718267,0.29240108,3547.3,3547.2,8.45736]
["bitfinex","ETHUSD",1718803718702,0.29240108,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718803719202,0.33266496,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718803719700,0.29240108,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718803720586,0.33273877,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718803721717,0.33273877,3547.3,3547.2,8.45736]
["bitfinex","ETHUSD",1718803722103,0.29240108,3547.3,3547.2,8.45736]
["bitfinex","ETHUSD",1718803724779,2.4663,3548.1,3547.8,2.81858]
["bitfinex","ETHUSD",1718803725104,2.4663,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718803725304,0.29241326,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718803726118,3.11091326,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803727435,0.29241326,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803729829,0.29241326,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718803730028,0.29241326,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718803731732,0.29241326,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803731937,0.29241326,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803731938,0.29241326,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718803732557,0.29241326,3548.0,3547.8,2.81862]
["bitfinex","ETHUSD",1718803732728,0.29241326,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718803734227,0.33185016,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718803735357,0.33185016,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718803738076,2.81809,3548.5,3548.0,2.81847]
["bitfinex","ETHUSD",1718803738431,0.03998392,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718803738631,0.33243299,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718803739563,3.15064299,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718803740554,0.33243299,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718803741461,0.33243299,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718803742343,0.33243299,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718803743562,0.33243299,3548.4,3548.3,8.45475]
["bitfinex","ETHUSD",1718803749254,0.03998392,3548.4,3548.3,8.45475]
["bitfinex","ETHUSD",1718803749455,2.4638,3549.1,3548.3,2.81825]
["bitfinex","ETHUSD",1718803749662,0.03989787,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718803749861,0.29243755,3548.8,3548.6,2.81796]
["bitfinex","ETHUSD",1718803750240,0.29243755,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718803751290,0.29243755,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718803751470,0.29243755,3548.8,3548.5,2.81801]
["bitfinex","ETHUSD",1718803751665,0.29243755,3548.8,3548.6,2.81798]
["bitfinex","ETHUSD",1718803752660,0.29243755,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718803753386,0.29243755,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718803756191,0.29243755,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718803758318,0.29243755,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718803758632,0.29243755,3548.8,3547.2,3.0]
["bitfinex","ETHUSD",1718803758633,2.8182,3548.4,3547.9,2.81849]
["bitfinex","ETHUSD",1718803759135,0.97973745,3548.3,3547.9,2.81849]
["bitfinex","ETHUSD",1718803759416,0.97973745,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718803759417,2.81842,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718803759987,3.11096886,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718803762708,2.81855,3548.0,3547.4,2.81889]
["bitfinex","ETHUSD",1718803763078,0.97961772,3547.9,3547.4,2.81889]
["bitfinex","ETHUSD",1718803763486,3.79824772,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718803763686,0.97961772,3547.8,3547.4,2.81889]
["bitfinex","ETHUSD",1718803763887,3.11095886,3548.1,3547.6,2.81873]
["bitfinex","ETHUSD",1718803764115,0.97966196,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718803764296,1.01864898,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718803764621,1.01864898,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803764622,0.97966196,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718803765118,0.03887866,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718803765699,2.8185,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803765909,1.01832854,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718803766133,3.30641426,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803766299,0.0386665,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718803766498,3.30641426,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803766731,0.0386665,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718803767192,3.30641426,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803767193,2.8185,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803767398,1.01840746,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718803767699,0.97957842,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718803768224,0.03872068,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718803768739,2.8185,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718803768910,0.03886813,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718803769106,3.30641426,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803769319,0.03881394,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718803769552,3.30641426,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803769732,0.03854841,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718803769918,2.8185,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718803770406,1.26072216,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718803770605,2.70331922,3547.9,3547.4,0.86]
["bitfinex","ETHUSD",1718803771615,2.81866,3547.8,3547.4,3.67896]
["bitfinex","ETHUSD",1718803772143,0.03860259,3547.7,3547.4,3.67896]
["bitfinex","ETHUSD",1718803772447,0.03860259,3547.7,3547.4,0.86]
["bitfinex","ETHUSD",1718803773335,0.03860259,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718803773825,2.85734259,3547.7,3546.9,5.07552]
["bitfinex","ETHUSD",1718803774030,2.85734259,3547.7,3546.9,5.93552]
["bitfinex","ETHUSD",1718803774433,2.8188,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718803774820,0.03867118,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718803775733,0.03867118,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718803775931,0.03867118,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718803776137,2.81882,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718803776339,0.03861699,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718803776555,0.03867118,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718803776860,3.30664511,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718803777033,2.66460826,3547.9,3547.4,2.8189]
["bitfinex","ETHUSD",1718803777224,2.81872,3547.8,3547.2,3.67911]
["bitfinex","ETHUSD",1718803777419,2.81872,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718803778354,2.81872,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718803779356,0.03877388,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718803780249,0.03877388,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718803781651,2.81881,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718803782024,2.85618037,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718803782225,2.81896,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718803782468,3.14858676,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718803782629,0.03719752,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718803782826,3.11129639,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718803782827,0.03725171,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718803783025,0.03714332,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718803783226,3.11129639,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718803783462,0.03714332,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718803783627,3.11129639,3547.5,3547.0,2.81926]
["bitfinex","ETHUSD",1718803783961,3.11129639,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718803783962,0.03714332,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718803784139,2.81904,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718803784339,0.03708912,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718803784557,0.03714332,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718803784855,5.14438,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1718803785157,0.03708912,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718803785328,2.81906,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718803785530,0.03703492,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718803785729,2.81906,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718803786135,0.03714332,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718803786569,2.81906,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718803786776,0.03708912,3547.1,3547.0,5.26878]
["bitfinex","ETHUSD",1718803786947,0.29239639,3547.5,3547.2,2.81906]
["bitfinex","ETHUSD",1718803787662,0.29239639,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718803787848,0.29239639,3547.5,3547.2,2.4495]
["bitfinex","ETHUSD",1718803788048,0.29239639,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718803788253,2.81881,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718803788464,3.11125337,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718803788661,3.11126337,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718803788956,3.11126337,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718803789889,0.29244337,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718803790362,0.29244337,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718803790762,0.29244337,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718803790965,0.29244337,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718803791197,0.48800834,3548.0,3547.9,8.45568]
["bitfinex","ETHUSD",1718803791402,1.12947,3549.5,3547.9,8.45568]
["bitfinex","ETHUSD",1718803791403,1.12947,3549.5,3548.9,2.398]
["bitfinex","ETHUSD",1718803791697,0.92458663,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718803792059,0.92458663,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718803792362,0.86,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718803792566,0.92446772,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718803792750,0.95532884,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718803792954,0.92446772,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718803793359,0.95527472,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718803793780,0.030807,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718803794677,5.81682,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718803794881,0.030807,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718803795077,0.863349,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1718803795400,0.030807,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718803795694,0.030807,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718803795896,0.863349,3550.0,3549.4,2.81734]
["bitfinex","ETHUSD",1718803796209,0.030807,3549.7,3549.6,2.81719]
["bitfinex","ETHUSD",1718803796381,0.863349,3550.0,3549.6,2.81719]
["bitfinex","ETHUSD",1718803796699,0.03091524,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718803797407,0.03091524,3549.9,3549.8,13.32924]
["bitfinex","ETHUSD",1718803797913,2.81579,3551.4,3550.9,2.81615]
["bitfinex","ETHUSD",1718803798305,0.02543788,3551.3,3550.7,2.81631]
["bitfinex","ETHUSD",1718803799568,0.02543788,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718803800568,0.02543788,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718803801115,0.02543788,3551.3,3551.1,2.81597]
["bitfinex","ETHUSD",1718803801415,0.02543788,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718803801912,0.02543788,3551.3,3550.5,2.81643]
["bitfinex","ETHUSD",1718803802211,0.02543788,3551.3,3551.0,2.81608]
["bitfinex","ETHUSD",1718803802413,0.02543788,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718803802920,0.30955967,3551.3,3549.9,2.3398]
["bitfinex","ETHUSD",1718803803094,2.81635,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718803803488,2.81626,3550.9,3550.2,2.81674]
["bitfinex","ETHUSD",1718803803688,0.3491529,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718803804107,2.81637,3550.7,3550.1,2.81678]
["bitfinex","ETHUSD",1718803804304,2.81637,3550.7,3549.4,2.3398]
["bitfinex","ETHUSD",1718803804633,2.81637,3550.7,3549.9,2.8169]
["bitfinex","ETHUSD",1718803805119,2.81646,3550.6,3550.1,2.81678]
["bitfinex","ETHUSD",1718803805526,2.8165,3550.5,3549.8,2.81704]
["bitfinex","ETHUSD",1718803805728,2.81637,3550.7,3549.8,2.81704]
["bitfinex","ETHUSD",1718803805947,0.3491529,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1718803805948,2.81642,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718803806250,2.81651,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718803806412,2.81651,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718803806609,2.8166,3550.4,3549.7,2.81708]
["bitfinex","ETHUSD",1718803806844,2.81668,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718803806992,3.10887496,3550.6,3549.8,2.81705]
["bitfinex","ETHUSD",1718803806993,2.81655,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718803807188,2.81655,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718803807828,2.81655,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718803808131,0.29245496,3550.6,3550.0,2.81682]
["bitfinex","ETHUSD",1718803808440,2.81627,3550.8,3550.3,2.81661]
["bitfinex","ETHUSD",1718803808799,2.81627,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718803808800,0.29249393,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718803809005,0.29249393,3550.8,3550.3,2.81658]
["bitfinex","ETHUSD",1718803809442,2.81636,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718803809747,2.81636,3550.7,3549.3,2.061]
["bitfinex","ETHUSD",1718803809748,0.64882639,3550.6,3549.4,5.15713]
["bitfinex","ETHUSD",1718803809949,2.81684,3550.1,3549.5,2.81722]
["bitfinex","ETHUSD",1718803810261,2.81684,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1718803810671,2.81684,3550.1,3549.6,5.63438]
["bitfinex","ETHUSD",1718803810969,2.81674,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718803812941,2.81666,3550.3,3549.7,2.81712]
["bitfinex","ETHUSD",1718803813182,2.81661,3550.4,3549.9,2.8169]
["bitfinex","ETHUSD",1718803813954,2.81635,3550.7,3549.9,2.8169]
["bitfinex","ETHUSD",1718803814174,2.81635,3550.7,3550.1,2.8168]
["bitfinex","ETHUSD",1718803814728,0.29249393,3550.8,3550.5,2.81642]
["bitfinex","ETHUSD",1718803815038,5.25151788,3551.3,3549.5,4.87828]
["bitfinex","ETHUSD",1718803815039,2.81599,3551.2,3549.9,2.81694]
["bitfinex","ETHUSD",1718803815253,2.81606,3551.1,3550.2,2.81672]
["bitfinex","ETHUSD",1718803815449,2.81651,3550.5,3549.9,2.81694]
["bitfinex","ETHUSD",1718803815822,2.81661,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718803816656,2.81661,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718803816840,2.81661,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1718803817039,2.81661,3550.4,3549.9,2.81695]
["bitfinex","ETHUSD",1718803817239,2.81661,3550.4,3549.9,3.098645]
["bitfinex","ETHUSD",1718803817435,2.81666,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718803817640,2.81666,3550.3,3549.4,2.3398]
["bitfinex","ETHUSD",1718803817641,2.81675,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718803817845,2.81684,3550.1,3549.7,2.81706]
["bitfinex","ETHUSD",1718803818570,0.02575911,3550.0,3549.7,2.81706]
["bitfinex","ETHUSD",1718803819056,2.81675,3550.2,3549.7,2.81706]
["bitfinex","ETHUSD",1718803819263,0.025705,3549.9,3549.7,2.81706]
["bitfinex","ETHUSD",1718803819478,0.025705,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718803819629,0.02541756,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718803819862,2.81682,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718803820089,0.02536344,3549.7,3549.5,0.515719]
["bitfinex","ETHUSD",1718803820299,2.81714,3549.7,3549.0,2.3437]
["bitfinex","ETHUSD",1718803820491,5.13142,3550.5,3548.7,2.81792]
["bitfinex","ETHUSD",1718803820492,2.81736,3549.5,3548.7,2.81792]
["bitfinex","ETHUSD",1718803820689,2.81744,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718803821001,2.84247594,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718803821291,2.84247594,3549.4,3548.9,5.63552]
["bitfinex","ETHUSD",1718803821459,2.84247594,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718803821892,0.02503594,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1718803822192,0.02503594,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718803822885,2.81682,3550.1,3549.3,2.81745]
["bitfinex","ETHUSD",1718803823089,2.81682,3550.1,3549.4,0.56912583]
["bitfinex","ETHUSD",1718803823090,2.81698,3549.9,3549.4,0.56912583]
["bitfinex","ETHUSD",1718803823289,2.81698,3549.9,3549.4,2.8173]
["bitfinex","ETHUSD",1718803824885,2.81682,3550.1,3549.4,2.8173]
["bitfinex","ETHUSD",1718803825217,2.81698,3549.9,3549.3,2.3338]
["bitfinex","ETHUSD",1718803825359,2.81728,3549.6,3548.9,5.12727]
["bitfinex","ETHUSD",1718803825560,2.81728,3549.6,3549.1,2.81757]
["bitfinex","ETHUSD",1718803825970,2.81714,3549.7,3549.2,2.81746]
["bitfinex","ETHUSD",1718803826388,2.81698,3549.9,3549.2,2.81746]
["bitfinex","ETHUSD",1718803826591,2.81698,3549.9,3549.1,2.81761]
["bitfinex","ETHUSD",1718803826592,2.81722,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718803827341,2.8173,3549.5,3548.9,2.3095]
["bitfinex","ETHUSD",1718803827488,2.81746,3549.3,3548.9,2.3095]
["bitfinex","ETHUSD",1718803827830,2.81746,3549.3,3548.9,5.12727]
["bitfinex","ETHUSD",1718803828135,2.81746,3549.3,3548.9,2.3095]
["bitfinex","ETHUSD",1718803828907,2.81746,3549.3,3548.9,5.12725]
["bitfinex","ETHUSD",1718803829431,2.8173,3549.5,3548.9,5.12725]
["bitfinex","ETHUSD",1718803829432,2.81738,3549.4,3548.9,5.12725]
["bitfinex","ETHUSD",1718803830387,2.8173,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718803831148,2.81754,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718803832122,2.81773,3549.0,3548.5,5.14981]
["bitfinex","ETHUSD",1718803832318,2.81777,3548.9,3548.2,2.81831]
["bitfinex","ETHUSD",1718803832518,2.81794,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718803832727,2.81794,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718803832926,2.81786,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718803835725,2.81772,3549.0,3548.5,2.81804]
["bitfinex","ETHUSD",1718803836035,2.81764,3549.1,3548.6,2.81793]
["bitfinex","ETHUSD",1718803836227,2.81764,3549.1,3548.2,2.8183]
["bitfinex","ETHUSD",1718803836228,2.8177,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718803836415,2.8177,3549.0,3548.4,0.05635681]
["bitfinex","ETHUSD",1718803836631,2.8177,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718803836953,2.81771,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718803837756,2.8174,3549.4,3548.7,2.81791]
["bitfinex","ETHUSD",1718803838058,2.81753,3549.2,3548.7,2.51115681]
["bitfinex","ETHUSD",1718803838217,2.81728,3549.6,3548.8,2.81782]
["bitfinex","ETHUSD",1718803838218,2.81736,3549.5,3548.8,2.81782]
["bitfinex","ETHUSD",1718803838393,2.81729,3549.5,3548.9,2.81771]
["bitfinex","ETHUSD",1718803838602,2.84198984,3549.5,3548.9,2.81771]
["bitfinex","ETHUSD",1718803838807,2.84198984,3549.5,3548.8,3.06895568]
["bitfinex","ETHUSD",1718803839248,2.81746,3549.3,3548.8,3.06895568]
["bitfinex","ETHUSD",1718803839636,2.81746,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718803839854,2.2711,3549.9,3548.7,2.4548]
["bitfinex","ETHUSD",1718803840012,2.2711,3549.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718803840013,2.817,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718803840339,2.2556,3550.5,3549.4,2.81736]
["bitfinex","ETHUSD",1718803840340,2.81706,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718803840556,2.84189662,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718803840708,0.02483662,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718803841527,0.02483662,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718803841755,2.81658,3550.4,3549.9,2.81692]
["bitfinex","ETHUSD",1718803843033,2.81666,3550.3,3549.7,2.81712]
["bitfinex","ETHUSD",1718803843411,2.81666,3550.3,3549.6,2.3645]
["bitfinex","ETHUSD",1718803843412,2.81674,3550.2,3549.6,2.3645]
["bitfinex","ETHUSD",1718803843622,2.81674,3550.2,3549.8,2.81702]
["bitfinex","ETHUSD",1718803843818,2.81687,3550.1,3549.6,5.18171]
["bitfinex","ETHUSD",1718803844912,2.8169,3550.0,3549.6,5.18171]
["bitfinex","ETHUSD",1718803845674,2.81674,3550.2,3549.6,5.18171]
["bitfinex","ETHUSD",1718803845864,2.81674,3550.2,3549.7,2.8171]
["bitfinex","ETHUSD",1718803846378,2.81674,3550.2,3549.5,0.563482]
["bitfinex","ETHUSD",1718803846379,2.81689,3550.1,3549.5,3.380732]
["bitfinex","ETHUSD",1718803846581,5.63388,3550.0,3549.3,2.81744]
["bitfinex","ETHUSD",1718803846872,2.8173,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718803847237,2.81738,3549.4,3548.8,2.3266]
["bitfinex","ETHUSD",1718803847437,2.81752,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718803847640,2.81752,3549.3,3548.4,2.3266]
["bitfinex","ETHUSD",1718803847641,2.81778,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718803848089,2.8177,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718803848389,2.81777,3548.9,3548.4,5.14476]
["bitfinex","ETHUSD",1718803848693,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718803850086,2.8177,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718803850271,2.81777,3548.9,3548.4,2.3266]
["bitfinex","ETHUSD",1718803850478,2.81777,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718803850806,2.8177,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718803851861,2.81784,3548.9,3548.4,0.563642]
["bitfinex","ETHUSD",1718803852067,2.81784,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718803852395,2.8177,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718803854592,2.81784,3548.9,3548.4,2.81812]
["bitfinex","ETHUSD",1718803854996,2.8176,3549.2,3548.6,2.81801]
["bitfinex","ETHUSD",1718803855371,2.81738,3549.4,3548.9,2.81769]
["bitfinex","ETHUSD",1718803855574,0.92496228,3549.3,3548.9,2.81769]
["bitfinex","ETHUSD",1718803855794,2.81745,3549.3,3548.9,2.81769]
["bitfinex","ETHUSD",1718803856085,2.81738,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1718803856293,2.81738,3549.4,3548.8,2.87419106]
["bitfinex","ETHUSD",1718803857090,2.81738,3549.4,3548.9,2.81774]
["bitfinex","ETHUSD",1718803857291,2.81738,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718803859728,2.81721,3549.7,3549.1,2.81759]
["bitfinex","ETHUSD",1718803859885,0.92494775,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718803860088,3.09941,3550.3,3549.6,2.81718]
["bitfinex","ETHUSD",1718803860089,2.81682,3550.1,3549.6,2.81718]
["bitfinex","ETHUSD",1718803860342,2.81682,3550.1,3549.4,2.81731]
["bitfinex","ETHUSD",1718803860343,0.29219005,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718803860475,2.81652,3550.5,3549.6,2.81716]
["bitfinex","ETHUSD",1718803860676,2.81688,3550.1,3549.6,2.81716]
["bitfinex","ETHUSD",1718803861382,2.81707,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718803862010,2.81674,3550.2,3549.3,2.81744]
["bitfinex","ETHUSD",1718803862208,2.8169,3550.1,3549.4,5.6346]
["bitfinex","ETHUSD",1718803862407,2.8169,3550.1,3549.5,2.81729]
["bitfinex","ETHUSD",1718803862609,0.29223548,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718803862811,3.7414783,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718803862999,0.9248083,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718803863387,0.9248083,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718803863587,0.29223548,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718803863775,0.92467348,3550.3,3550.2,2.81672]
["bitfinex","ETHUSD",1718803863981,0.521083,3550.5,3550.0,2.81682]
["bitfinex","ETHUSD",1718803864322,0.92468862,3550.4,3550.0,2.81682]
["bitfinex","ETHUSD",1718803864786,0.92468862,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718803864787,0.92468862,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718803865193,0.92468862,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718803865394,2.81635,3550.7,3550.0,2.81688]
["bitfinex","ETHUSD",1718803865594,5.28884,3550.9,3550.1,2.81681]
["bitfinex","ETHUSD",1718803865595,3.74121691,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718803865789,0.92478691,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718803866301,0.92478691,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718803866617,0.29223664,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718803866793,0.92478665,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718803866976,3.74112665,3550.7,3550.1,2.8168]
["bitfinex","ETHUSD",1718803867177,0.92478665,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718803867401,0.92478665,3550.6,3549.9,2.81693]
["bitfinex","ETHUSD",1718803867402,3.74120665,3550.6,3550.0,2.81688]
["bitfinex","ETHUSD",1718803867603,4.76547354,3550.6,3550.0,2.81688]
["bitfinex","ETHUSD",1718803867800,0.92478665,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718803868006,3.74129665,3550.5,3549.9,2.81694]
["bitfinex","ETHUSD",1718803868191,0.92478665,3550.4,3549.5,2.81726]
["bitfinex","ETHUSD",1718803868401,0.92478665,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718803868612,0.2827,3550.6,3549.7,2.81713]
["bitfinex","ETHUSD",1718803868794,2.81667,3550.3,3549.7,2.81706]
["bitfinex","ETHUSD",1718803869587,2.81637,3550.7,3549.7,2.81706]
["bitfinex","ETHUSD",1718803869786,0.924798,3550.6,3549.7,2.81706]
["bitfinex","ETHUSD",1718803870187,2.81664,3550.4,3549.8,2.81699]
["bitfinex","ETHUSD",1718803870416,2.81667,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718803870799,2.81659,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1718803870999,0.92485762,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718803871585,3.15405307,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1718803871783,0.92488486,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718803872330,3.15405307,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1718803872836,3.74153147,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718803873121,2.81666,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718803873330,2.81682,3550.1,3549.5,2.81724]
["bitfinex","ETHUSD",1718803873504,2.81674,3550.2,3549.4,2.81735]
["bitfinex","ETHUSD",1718803873825,0.92496764,3550.1,3549.4,2.81735]
["bitfinex","ETHUSD",1718803874001,2.81693,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718803875428,2.81683,3550.1,3549.5,2.81728]
["bitfinex","ETHUSD",1718803875641,2.81698,3549.9,3549.1,2.3499]
["bitfinex","ETHUSD",1718803875790,2.81714,3549.7,3549.0,2.81761]
["bitfinex","ETHUSD",1718803876137,2.81724,3549.6,3549.0,2.81761]
["bitfinex","ETHUSD",1718803876640,2.81724,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718803876932,2.81713,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718803877318,3.52665955,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718803877888,3.52665955,3549.8,3549.0,2.81769]
["bitfinex","ETHUSD",1718803878088,2.81718,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1718803880189,0.92494245,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718803881895,2.81718,3549.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718803882713,2.8169,3550.0,3549.4,2.8173]
["bitfinex","ETHUSD",1718803883012,0.92481041,3549.9,3549.7,2.8171]
["bitfinex","ETHUSD",1718803883218,2.81674,3550.2,3549.7,2.8171]
["bitfinex","ETHUSD",1718803883422,0.92475689,3550.1,3549.7,2.8171]
["bitfinex","ETHUSD",1718803883623,0.92475689,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718803884133,0.92475689,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718803884444,2.81667,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718803884747,0.92470846,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718803885837,3.74149846,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718803885996,2.81691,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718803886317,2.81709,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718803886517,2.81698,3549.9,3549.3,2.81737]
["bitfinex","ETHUSD",1718803886713,3.89447055,3550.0,3549.2,2.3576]
["bitfinex","ETHUSD",1718803886714,1.07757055,3550.0,3549.2,2.3576]
["bitfinex","ETHUSD",1718803887050,0.92486611,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718803887338,2.81698,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718803887749,1.400487,3550.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718803887750,2.81729,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1718803887895,0.563446,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718803888096,2.81729,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1718803888322,0.92508054,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718803888505,3.74238054,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718803888725,2.8173,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718803889035,0.92507855,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718803890341,2.81753,3549.2,3548.6,2.81799]
["bitfinex","ETHUSD",1718803890535,2.81753,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718803890923,0.92504312,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718803891122,2.81753,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718803891323,3.74266006,3549.1,3548.5,2.81805]
["bitfinex","ETHUSD",1718803891537,2.81771,3549.0,3548.5,2.81805]
["bitfinex","ETHUSD",1718803891908,2.81785,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718803892136,2.81808,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1718803892330,3.381476,3548.8,3548.1,2.81836]
["bitfinex","ETHUSD",1718803892331,2.818,3548.7,3548.1,2.81836]
["bitfinex","ETHUSD",1718803893418,0.8640316,3548.7,3547.9,2.81406557]
["bitfinex","ETHUSD",1718803893620,0.8640316,3548.7,3547.7,5.22147]
["bitfinex","ETHUSD",1718803893621,2.81817,3548.4,3547.8,2.81863]
["bitfinex","ETHUSD",1718803893994,2.81816,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718803894198,3.6820016,3548.7,3547.8,2.81863]
["bitfinex","ETHUSD",1718803894199,0.8640316,3548.7,3547.8,2.81863]
["bitfinex","ETHUSD",1718803894632,0.9251006,3548.6,3547.8,2.81863]
["bitfinex","ETHUSD",1718803895005,3.7431206,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718803895207,2.81802,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718803895536,2.81809,3548.5,3547.9,2.81855]
["bitfinex","ETHUSD",1718803895738,2.81817,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718803897420,2.81817,3548.4,3547.7,2.4028]
["bitfinex","ETHUSD",1718803897421,2.81817,3548.4,3547.7,5.22145]
["bitfinex","ETHUSD",1718803899202,2.81809,3548.5,3547.8,2.8186]
["bitfinex","ETHUSD",1718803899404,3.6819616,3548.7,3547.9,2.81855]
["bitfinex","ETHUSD",1718803899605,2.81805,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718803899815,3.6819616,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718803901005,2.81809,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718803902536,2.81801,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718803904341,3.6819716,3548.7,3548.1,2.81839]
["bitfinex","ETHUSD",1718803907232,2.81802,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718803907545,2.81802,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718803908952,2.81809,3548.5,3548.0,2.81847]
["bitfinex","ETHUSD",1718803909151,3.46809516,3548.5,3547.7,5.22151]
["bitfinex","ETHUSD",1718803909539,2.81825,3548.3,3547.7,5.22151]
["bitfinex","ETHUSD",1718803909741,2.81817,3548.4,3547.8,2.81857]
["bitfinex","ETHUSD",1718803910045,3.81499268,3548.4,3547.8,2.81857]
["bitfinex","ETHUSD",1718803911261,2.81826,3548.3,3547.8,2.81857]
["bitfinex","ETHUSD",1718803912349,2.81826,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718803913527,2.81826,3548.3,3547.8,0.859]
["bitfinex","ETHUSD",1718803914148,2.81834,3548.2,3547.8,0.859]
["bitfinex","ETHUSD",1718803914355,2.81855,3548.0,3547.4,5.12025]
["bitfinex","ETHUSD",1718803914524,2.81855,3548.0,3547.5,0.859]
["bitfinex","ETHUSD",1718803914830,2.81855,3548.0,3547.5,3.67788]
["bitfinex","ETHUSD",1718803916856,2.81842,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718803918822,4.07011623,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718803919018,4.07011623,3548.2,3547.7,2.81872]
["bitfinex","ETHUSD",1718803919223,4.07011623,3548.2,3547.7,3.67772]
["bitfinex","ETHUSD",1718803919446,2.81841,3548.1,3547.7,0.859]
["bitfinex","ETHUSD",1718803920352,1.25177623,3548.2,3547.7,0.859]
["bitfinex","ETHUSD",1718803920353,4.07011623,3548.2,3547.7,0.859]
["bitfinex","ETHUSD",1718803922437,0.29428245,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718803922637,2.81809,3548.5,3547.9,3.67755]
["bitfinex","ETHUSD",1718803922933,0.29418619,3548.5,3548.3,0.859]
["bitfinex","ETHUSD",1718803923138,0.29418619,3548.5,3548.1,0.859]
["bitfinex","ETHUSD",1718803923339,3.11228619,3548.5,3548.1,0.859]
["bitfinex","ETHUSD",1718803924077,3.11228619,3548.5,3548.0,2.2793]
["bitfinex","ETHUSD",1718803924375,0.29418619,3548.5,3548.0,5.95672]
["bitfinex","ETHUSD",1718803927190,2.81831,3548.3,3547.7,2.4157]
["bitfinex","ETHUSD",1718803927366,2.81831,3548.3,3547.8,0.859]
["bitfinex","ETHUSD",1718803929475,2.81831,3548.3,3548.0,0.859]
["bitfinex","ETHUSD",1718803929780,2.81818,3548.4,3548.0,0.859]
["bitfinex","ETHUSD",1718803929990,2.81825,3548.3,3548.0,0.859]
["bitfinex","ETHUSD",1718803930199,2.81825,3548.3,3547.8,0.0563663]
["bitfinex","ETHUSD",1718803930496,2.81825,3548.3,3547.4,2.3755]
["bitfinex","ETHUSD",1718803930497,2.8184,3548.1,3547.4,2.3755]
["bitfinex","ETHUSD",1718803930647,2.81858,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718803931440,2.8185,3548.0,3547.6,0.859]
["bitfinex","ETHUSD",1718803932486,0.92511964,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718803932715,2.8185,3548.0,3547.6,0.859]
["bitfinex","ETHUSD",1718803933007,3.74370513,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718803933159,2.81857,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718803933359,3.74385022,3547.8,3547.1,2.3745]
["bitfinex","ETHUSD",1718803933600,0.92515022,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718803934162,2.81895,3547.5,3546.9,2.81929]
["bitfinex","ETHUSD",1718803934368,2.81895,3547.5,3546.9,0.859]
["bitfinex","ETHUSD",1718803934369,3.74436252,3547.4,3546.9,0.859]
["bitfinex","ETHUSD",1718803934673,0.92533252,3547.3,3546.9,0.859]
["bitfinex","ETHUSD",1718803934990,3.74439252,3547.3,3546.9,0.859]
["bitfinex","ETHUSD",1718803935291,0.92533252,3547.2,3546.9,0.859]
["bitfinex","ETHUSD",1718803935488,2.81897,3547.4,3546.9,0.859]
["bitfinex","ETHUSD",1718803935790,3.74444212,3547.3,3546.9,0.859]
["bitfinex","ETHUSD",1718803935990,3.74452212,3547.2,3546.7,0.859]
["bitfinex","ETHUSD",1718803936180,3.74463603,3547.1,3546.7,0.859]
["bitfinex","ETHUSD",1718803936407,0.92529381,3547.0,3546.5,2.441]
["bitfinex","ETHUSD",1718803936582,2.81929,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718803937093,2.81929,3547.0,3546.5,2.441]
["bitfinex","ETHUSD",1718803937271,2.81929,3547.0,3546.7,0.859]
["bitfinex","ETHUSD",1718803937473,2.81936,3546.9,3546.5,2.441]
["bitfinex","ETHUSD",1718803937673,2.81936,3546.9,3546.5,3.3]
["bitfinex","ETHUSD",1718803938182,2.8195,3546.8,3546.2,2.4583]
["bitfinex","ETHUSD",1718803938387,2.8195,3546.8,3546.3,0.05639053]
["bitfinex","ETHUSD",1718803938583,2.8195,3546.8,3546.4,0.859]
["bitfinex","ETHUSD",1718803938962,2.81936,3546.9,3546.4,0.859]
["bitfinex","ETHUSD",1718803939199,2.81936,3546.9,3546.2,5.27814]
["bitfinex","ETHUSD",1718803939200,2.81944,3546.8,3546.2,5.27814]
["bitfinex","ETHUSD",1718803939396,0.8625381,3546.9,3546.4,3.67875]
["bitfinex","ETHUSD",1718803939566,2.81938,3546.9,3546.4,0.859]
["bitfinex","ETHUSD",1718803939893,2.81938,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718803940094,2.81938,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718803941297,2.81938,3546.9,3546.2,5.27821]
["bitfinex","ETHUSD",1718803941596,2.81944,3546.8,3546.5,0.859]
["bitfinex","ETHUSD",1718803941968,2.81938,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718803942902,3.383131,3547.0,3546.5,0.859]
["bitfinex","ETHUSD",1718803943088,0.563841,3547.0,3546.5,3.67867]
["bitfinex","ETHUSD",1718803943288,0.563841,3547.0,3546.5,0.859]
["bitfinex","ETHUSD",1718803943806,3.383121,3547.0,3546.5,0.859]
["bitfinex","ETHUSD",1718803944016,2.81928,3547.0,3546.5,0.859]
["bitfinex","ETHUSD",1718803945066,2.81928,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718803945262,5.24202,3547.2,3546.6,0.859]
["bitfinex","ETHUSD",1718803945494,2.81912,3547.2,3546.6,0.859]
["bitfinex","ETHUSD",1718803945700,0.91935382,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718803946070,2.81936,3546.9,3546.3,2.81982]
["bitfinex","ETHUSD",1718803946265,2.81936,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718803947089,3.11324357,3547.1,3546.5,0.859]
["bitfinex","ETHUSD",1718803947291,0.29403357,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1718803947499,0.66685918,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1718803948088,3.48606918,3547.1,3546.5,3.67867]
["bitfinex","ETHUSD",1718803949810,2.81944,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718803950112,5.25874,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718803950406,5.88929092,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718803950605,2.81953,3546.7,3546.3,0.859]
["bitfinex","ETHUSD",1718803952791,2.81953,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718803953116,2.81953,3546.7,3546.3,0.859]
["bitfinex","ETHUSD",1718803953778,2.81961,3546.6,3545.9,2.82008]
["bitfinex","ETHUSD",1718803954010,2.81961,3546.6,3546.0,3.67907]
["bitfinex","ETHUSD",1718803954211,0.87087409,3546.7,3546.2,0.859]
["bitfinex","ETHUSD",1718803954212,3.69039409,3546.7,3546.2,0.859]
["bitfinex","ETHUSD",1718803954678,2.81967,3546.6,3546.2,0.859]
["bitfinex","ETHUSD",1718803954980,3.71460641,3546.6,3546.2,0.859]
["bitfinex","ETHUSD",1718803955197,0.89493641,3546.6,3546.2,0.859]
["bitfinex","ETHUSD",1718803955893,3.69040409,3546.7,3546.2,0.859]
["bitfinex","ETHUSD",1718803957790,0.87087409,3546.7,3546.2,3.67891]
["bitfinex","ETHUSD",1718803958193,3.69039409,3546.7,3546.2,0.859]
["bitfinex","ETHUSD",1718803959513,5.62460561,3547.1,3546.3,2.81977]
["bitfinex","ETHUSD",1718803959818,5.62460561,3547.1,3546.4,0.859]
["bitfinex","ETHUSD",1718803960013,5.91679512,3547.1,3546.4,0.859]
["bitfinex","ETHUSD",1718803960234,5.91679512,3547.1,3546.4,3.67874]
["bitfinex","ETHUSD",1718803960522,5.91679512,3547.1,3546.5,2.81966]
["bitfinex","ETHUSD",1718803960684,0.59167951,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718803961316,0.59167951,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718803961692,0.29218951,3547.1,3546.4,0.859]
["bitfinex","ETHUSD",1718803962020,2.8188,3547.7,3547.0,2.81928]
["bitfinex","ETHUSD",1718803962181,2.4643,3547.8,3546.8,2.81942]
["bitfinex","ETHUSD",1718803962182,2.81899,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718803962381,2.81899,3547.4,3546.9,0.859]
["bitfinex","ETHUSD",1718803962601,2.81899,3547.4,3546.7,3.67844]
["bitfinex","ETHUSD",1718803962803,2.81888,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718803963016,3.2160062,3547.4,3546.8,2.81943]
["bitfinex","ETHUSD",1718803963589,2.81929,3547.0,3546.7,0.859]
["bitfinex","ETHUSD",1718803963787,5.29619,3547.3,3546.4,0.859]
["bitfinex","ETHUSD",1718803964419,2.4771,3547.3,3546.3,2.2954]
["bitfinex","ETHUSD",1718803964595,2.81935,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718803965321,2.04993994,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718803965630,4.86929994,3546.9,3546.3,5.97423]
["bitfinex","ETHUSD",1718803965814,2.04995767,3546.8,3546.3,5.97423]
["bitfinex","ETHUSD",1718803965988,2.04995767,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718803966193,2.04995767,3546.8,3546.3,3.1544]
["bitfinex","ETHUSD",1718803966503,3.75624962,3547.2,3546.3,5.97423]
["bitfinex","ETHUSD",1718803966810,3.75624962,3547.2,3546.4,2.81969]
["bitfinex","ETHUSD",1718803967015,0.70923496,3547.1,3546.4,2.81969]
["bitfinex","ETHUSD",1718803967185,0.93711962,3547.2,3546.6,2.8196]
["bitfinex","ETHUSD",1718803967386,0.93711962,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718803967600,0.93711962,3547.2,3546.6,3.6786]
["bitfinex","ETHUSD",1718803967883,0.93711962,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718803968827,3.75623962,3547.2,3546.6,2.81958]
["bitfinex","ETHUSD",1718803969318,3.75623962,3547.2,3546.6,2.81954]
["bitfinex","ETHUSD",1718803969518,2.81905,3547.3,3546.6,2.81954]
["bitfinex","ETHUSD",1718803970023,2.81914,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718803972938,3.11202918,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718803973327,3.11202918,3547.2,3546.5,0.859]
["bitfinex","ETHUSD",1718803973328,3.7910291,3547.2,3546.5,0.859]
["bitfinex","ETHUSD",1718803973724,2.81929,3547.0,3546.5,0.859]
["bitfinex","ETHUSD",1718803975109,2.81936,3546.9,3546.5,0.859]
["bitfinex","ETHUSD",1718803975310,2.81945,3546.8,3546.3,3.1544]
["bitfinex","ETHUSD",1718803975507,0.859,3546.8,3546.0,2.4602]
["bitfinex","ETHUSD",1718803975716,2.81968,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718803976712,2.81968,3546.5,3545.9,3.67915]
["bitfinex","ETHUSD",1718803977923,2.81976,3546.4,3545.9,0.859]
["bitfinex","ETHUSD",1718803978434,5.61668349,3546.7,3546.0,2.82006]
["bitfinex","ETHUSD",1718803978748,0.84361735,3546.6,3546.1,0.859]
["bitfinex","ETHUSD",1718803978935,2.81966,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718803979243,2.81966,3546.6,3546.1,0.859]
["bitfinex","ETHUSD",1718803979542,2.81973,3546.5,3545.8,5.64038]
["bitfinex","ETHUSD",1718803979740,2.81973,3546.5,3546.0,0.859]
["bitfinex","ETHUSD",1718803980114,3.42925835,3546.6,3546.0,0.859]
["bitfinex","ETHUSD",1718803980115,0.60959835,3546.6,3546.0,0.859]
["bitfinex","ETHUSD",1718803980312,2.81938,3546.9,3546.2,3.67886]
["bitfinex","ETHUSD",1718803980809,2.81952,3546.7,3546.2,0.859]
["bitfinex","ETHUSD",1718803981122,2.81952,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718803981123,2.81961,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718803981325,3.383523,3546.6,3546.1,0.859]
["bitfinex","ETHUSD",1718803981731,2.81968,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718803982037,2.81968,3546.5,3546.1,0.859]
["bitfinex","ETHUSD",1718803982413,0.563913,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718803982632,2.81944,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718803982938,2.81954,3546.7,3546.3,0.859]
["bitfinex","ETHUSD",1718803983306,2.81936,3546.9,3546.3,3.67876]
["bitfinex","ETHUSD",1718803983527,2.81945,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718803983740,2.81958,3546.7,3546.2,0.859]
["bitfinex","ETHUSD",1718803983955,5.09733,3547.0,3546.2,0.859]
["bitfinex","ETHUSD",1718803983956,2.81961,3546.6,3546.2,0.859]
["bitfinex","ETHUSD",1718803984154,2.81945,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718803984155,2.81953,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718803984445,2.81953,3546.7,3546.1,3.67899]
["bitfinex","ETHUSD",1718803984741,3.893161,3546.7,3546.1,3.67899]
["bitfinex","ETHUSD",1718803984919,1.073631,3546.7,3546.3,0.859]
["bitfinex","ETHUSD",1718803985123,5.09733,3547.0,3546.3,0.859]
["bitfinex","ETHUSD",1718803985322,2.81943,3546.9,3546.3,3.67882]
["bitfinex","ETHUSD",1718803986660,2.81945,3546.8,3546.3,3.67882]
["bitfinex","ETHUSD",1718803989048,2.81945,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718803989230,2.81992,3546.2,3545.4,2.2607]
["bitfinex","ETHUSD",1718803989545,2.81992,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718803990274,2.81992,3546.2,3545.4,5.08125]
["bitfinex","ETHUSD",1718803990550,2.82022,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718803990748,2.82009,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1718803990949,2.82009,3546.0,3545.3,3.67963]
["bitfinex","ETHUSD",1718803991127,2.82009,3546.0,3545.4,2.82053]
["bitfinex","ETHUSD",1718803991521,3.384158,3545.9,3545.3,0.859]
["bitfinex","ETHUSD",1718803991725,0.564008,3545.9,3544.8,2.82102]
["bitfinex","ETHUSD",1718803991937,2.82024,3545.8,3545.1,2.82077]
["bitfinex","ETHUSD",1718803992171,3.1586488,3545.8,3545.1,2.82077]
["bitfinex","ETHUSD",1718803992317,0.564008,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718803992522,2.81993,3546.2,3545.3,0.859]
["bitfinex","ETHUSD",1718803992847,2.81993,3546.2,3545.3,3.2501]
["bitfinex","ETHUSD",1718803993059,0.911619,3546.1,3545.3,3.2501]
["bitfinex","ETHUSD",1718803994059,2.82009,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718803995558,3.731649,3546.1,3545.5,3.67941]
["bitfinex","ETHUSD",1718803995922,4.02464729,3546.1,3545.5,3.67941]
["bitfinex","ETHUSD",1718803996422,4.02463729,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718803996826,0.29299829,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718803997028,5.43732,3546.4,3545.8,2.82021]
["bitfinex","ETHUSD",1718803998662,5.43732,3546.4,3545.6,2.82037]
["bitfinex","ETHUSD",1718803998839,5.43732,3546.4,3545.6,3.67937]
["bitfinex","ETHUSD",1718803999022,0.825696,3546.3,3545.6,2.82037]
["bitfinex","ETHUSD",1718803999542,3.645546,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718804000856,3.645546,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718804001072,0.825696,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718804002358,5.44764219,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718804002359,0.29307219,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718804002534,12.48516,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718804002738,2.2957,3547.2,3546.2,0.859]
["bitfinex","ETHUSD",1718804002938,2.2957,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718804003261,2.81897,3547.4,3546.8,2.81941]
["bitfinex","ETHUSD",1718804003439,2.81906,3547.3,3546.8,2.81941]
["bitfinex","ETHUSD",1718804003634,2.81906,3547.3,3546.7,0.859]
["bitfinex","ETHUSD",1718804003635,0.29316452,3547.3,3546.7,0.859]
["bitfinex","ETHUSD",1718804003850,0.29316452,3547.3,3546.5,6.14717]
["bitfinex","ETHUSD",1718804004048,0.99795879,3547.3,3546.5,6.14717]
["bitfinex","ETHUSD",1718804004248,3.81699879,3547.3,3546.7,2.81948]
["bitfinex","ETHUSD",1718804004564,2.81913,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718804005062,3.81701879,3547.3,3546.7,2.8195]
["bitfinex","ETHUSD",1718804006353,0.9712907,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718804008268,3.81701879,3547.3,3546.7,2.8195]
["bitfinex","ETHUSD",1718804010139,3.11222452,3547.3,3546.7,3.6785]
["bitfinex","ETHUSD",1718804010367,0.29316452,3547.3,3546.7,3.6785]
["bitfinex","ETHUSD",1718804010573,3.07691819,3547.5,3546.7,3.6785]
["bitfinex","ETHUSD",1718804011341,3.07691819,3547.5,3546.4,2.81968]
["bitfinex","ETHUSD",1718804011342,2.2761,3548.1,3547.3,0.859]
["bitfinex","ETHUSD",1718804011559,2.81849,3548.0,3547.2,2.81905]
["bitfinex","ETHUSD",1718804011760,0.623619,3547.9,3547.2,2.81905]
["bitfinex","ETHUSD",1718804012182,2.81865,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718804012657,2.81865,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718804012983,3.11185723,3547.8,3547.2,2.81909]
["bitfinex","ETHUSD",1718804013287,0.3724869,3547.7,3547.2,2.81909]
["bitfinex","ETHUSD",1718804014478,0.3724869,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718804014692,0.29320723,3547.8,3547.4,2.81892]
["bitfinex","ETHUSD",1718804014864,0.623619,3547.9,3547.4,2.81892]
["bitfinex","ETHUSD",1718804017404,3.442209,3547.9,3547.2,3.67811]
["bitfinex","ETHUSD",1718804017704,3.4188009,3547.8,3547.2,0.859]
["bitfinex","ETHUSD",1718804017905,2.81873,3547.7,3547.2,0.859]
["bitfinex","ETHUSD",1718804018064,2.81873,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718804018466,2.81873,3547.7,3547.0,0.859]
["bitfinex","ETHUSD",1718804018718,2.81896,3547.4,3546.8,2.81943]
["bitfinex","ETHUSD",1718804022873,5.22789,3547.5,3546.9,2.81933]
["bitfinex","ETHUSD",1718804023070,5.22789,3547.5,3546.9,3.67833]
["bitfinex","ETHUSD",1718804023267,3.39454439,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718804023268,0.29321439,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718804023488,0.29321439,3547.7,3547.2,2.81906]
["bitfinex","ETHUSD",1718804023672,0.29321439,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718804023985,0.29321439,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718804024396,12.59459,3548.0,3547.3,3.67803]
["bitfinex","ETHUSD",1718804024397,2.81857,3547.9,3547.3,3.67803]
["bitfinex","ETHUSD",1718804025401,2.81857,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718804026323,2.04951995,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718804028515,2.04951995,3547.8,3547.2,2.2822]
["bitfinex","ETHUSD",1718804028516,2.04951995,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718804029989,2.81873,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718804030213,2.04951995,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718804030420,4.86832995,3547.6,3547.1,0.859]
["bitfinex","ETHUSD",1718804030721,2.04951995,3547.5,3547.1,0.859]
["bitfinex","ETHUSD",1718804032415,2.04951995,3547.5,3546.8,2.81941]
["bitfinex","ETHUSD",1718804032622,2.81912,3547.2,3546.9,0.859]
["bitfinex","ETHUSD",1718804032805,2.81906,3547.3,3546.8,0.859]
["bitfinex","ETHUSD",1718804033123,2.04958805,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718804033304,2.81928,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718804033487,2.81928,3547.0,3546.6,0.859]
["bitfinex","ETHUSD",1718804033680,2.81922,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718804033884,2.81922,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718804034791,2.81952,3546.7,3546.3,2.3867]
["bitfinex","ETHUSD",1718804034983,2.81952,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718804034984,2.0500125,3546.6,3546.2,0.859]
["bitfinex","ETHUSD",1718804035179,2.0500125,3546.6,3546.0,2.3867]
["bitfinex","ETHUSD",1718804035180,2.8197,3546.5,3546.0,2.3867]
["bitfinex","ETHUSD",1718804035415,2.0500125,3546.4,3546.0,0.859]
["bitfinex","ETHUSD",1718804036482,2.81992,3546.2,3545.4,2.82052]
["bitfinex","ETHUSD",1718804036718,2.367,3546.3,3545.8,0.859]
["bitfinex","ETHUSD",1718804036896,2.05017652,3546.2,3545.8,0.859]
["bitfinex","ETHUSD",1718804037994,2.82,3546.1,3545.8,0.859]
["bitfinex","ETHUSD",1718804038193,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718804038418,4.87049456,3546.0,3545.4,2.82052]
["bitfinex","ETHUSD",1718804038723,2.05039456,3545.9,3545.5,0.859]
["bitfinex","ETHUSD",1718804039327,2.05039456,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718804039615,2.05039456,3545.9,3545.5,0.859]
["bitfinex","ETHUSD",1718804040486,2.05039456,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718804040820,2.82038,3545.7,3545.2,0.859]
["bitfinex","ETHUSD",1718804041029,2.05039456,3545.6,3545.2,0.859]
["bitfinex","ETHUSD",1718804041332,2.05039456,3545.5,3545.4,0.859]
["bitfinex","ETHUSD",1718804041927,2.81992,3546.2,3545.4,0.859]
["bitfinex","ETHUSD",1718804042100,2.82008,3546.0,3545.6,0.859]
["bitfinex","ETHUSD",1718804042431,2.05044967,3545.9,3545.6,3.67938]
["bitfinex","ETHUSD",1718804042593,2.05044967,3545.8,3545.6,0.859]
["bitfinex","ETHUSD",1718804042794,2.05044967,3545.7,3545.6,0.859]
["bitfinex","ETHUSD",1718804043118,2.81992,3546.2,3545.6,4.329391]
["bitfinex","ETHUSD",1718804043328,2.81992,3546.2,3545.8,0.859]
["bitfinex","ETHUSD",1718804043329,2.05039565,3546.1,3545.8,0.859]
["bitfinex","ETHUSD",1718804045027,4.87042565,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718804045183,4.87042565,3546.1,3545.3,2.82062]
["bitfinex","ETHUSD",1718804045184,4.87047565,3546.0,3545.7,0.859]
["bitfinex","ETHUSD",1718804045381,2.05039565,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718804045583,2.05039565,3545.9,3545.7,0.859]
["bitfinex","ETHUSD",1718804046923,2.82001,3546.1,3545.7,0.859]
["bitfinex","ETHUSD",1718804046924,2.05039565,3545.8,3545.7,0.859]
["bitfinex","ETHUSD",1718804047139,2.05039565,3545.8,3545.5,0.859]
["bitfinex","ETHUSD",1718804047354,2.05039565,3545.7,3545.5,0.859]
["bitfinex","ETHUSD",1718804047485,2.05039565,3545.6,3545.5,0.859]
["bitfinex","ETHUSD",1718804047691,2.05039565,3545.9,3545.5,0.859]
["bitfinex","ETHUSD",1718804048711,2.82036,3545.7,3545.4,0.859]
["bitfinex","ETHUSD",1718804048906,2.05039565,3545.6,3545.1,5.22463]
["bitfinex","ETHUSD",1718804049122,2.05039565,3545.6,3545.5,0.859]
["bitfinex","ETHUSD",1718804050020,2.82025,3545.8,3545.5,0.859]
["bitfinex","ETHUSD",1718804050186,2.05050528,3545.7,3545.5,0.859]
["bitfinex","ETHUSD",1718804050388,3.11320597,3545.9,3545.5,0.859]
["bitfinex","ETHUSD",1718804050627,2.05043326,3545.8,3545.5,0.859]
["bitfinex","ETHUSD",1718804050801,2.82023,3545.8,3545.5,0.859]
["bitfinex","ETHUSD",1718804051002,2.82023,3545.8,3545.1,5.22469]
["bitfinex","ETHUSD",1718804051003,2.05047449,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718804051225,2.05047449,3545.7,3545.4,0.859]
["bitfinex","ETHUSD",1718804052138,4.87082449,3545.7,3545.3,0.859]
["bitfinex","ETHUSD",1718804052331,2.82035,3545.7,3545.3,0.859]
["bitfinex","ETHUSD",1718804053624,2.82023,3545.8,3545.3,0.859]
["bitfinex","ETHUSD",1718804053828,2.82023,3545.8,3545.1,5.22468]
["bitfinex","ETHUSD",1718804054033,2.8204,3545.6,3545.1,2.4039]
["bitfinex","ETHUSD",1718804054356,2.8204,3545.6,3545.2,0.859]
["bitfinex","ETHUSD",1718804055512,2.8204,3545.6,3545.1,2.4039]
["bitfinex","ETHUSD",1718804055513,2.82048,3545.5,3544.8,2.3861]
["bitfinex","ETHUSD",1718804055749,2.82048,3545.5,3545.1,0.859]
["bitfinex","ETHUSD",1718804056226,2.82048,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718804056431,2.82048,3545.5,3545.1,0.859]
["bitfinex","ETHUSD",1718804058139,3.11332078,3545.8,3545.3,0.859]
["bitfinex","ETHUSD",1718804058341,3.11332078,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718804058342,0.55,3545.7,3545.3,3.67962]
["bitfinex","ETHUSD",1718804058518,0.55,3545.7,3545.3,0.859]
["bitfinex","ETHUSD",1718804058917,3.11333078,3545.8,3545.5,0.859]
["bitfinex","ETHUSD",1718804059127,2.82032,3545.7,3545.3,3.177]
["bitfinex","ETHUSD",1718804060042,3.11330078,3545.8,3545.3,3.177]
["bitfinex","ETHUSD",1718804060231,3.11330078,3545.8,3545.5,0.859]
["bitfinex","ETHUSD",1718804060640,3.11330078,3545.8,3545.7,3.67931]
["bitfinex","ETHUSD",1718804060641,0.29306078,3545.8,3545.7,3.67931]
["bitfinex","ETHUSD",1718804060859,5.07768,3546.5,3545.7,3.67931]
["bitfinex","ETHUSD",1718804060860,5.07768,3546.5,3545.7,4.16641288]
["bitfinex","ETHUSD",1718804061055,2.81991,3546.3,3545.7,3.67931]
["bitfinex","ETHUSD",1718804061255,2.82003,3546.1,3545.6,0.859]
["bitfinex","ETHUSD",1718804061451,2.82003,3546.1,3545.6,3.67938]
["bitfinex","ETHUSD",1718804063024,2.81984,3546.4,3545.6,3.67932]
["bitfinex","ETHUSD",1718804063224,0.55,3546.3,3546.0,3.67907]
["bitfinex","ETHUSD",1718804063474,0.55,3546.4,3546.0,0.859]
["bitfinex","ETHUSD",1718804063754,0.55,3546.5,3546.0,0.859]
["bitfinex","ETHUSD",1718804063960,2.05017615,3546.4,3546.0,0.859]
["bitfinex","ETHUSD",1718804064154,2.05017615,3546.4,3546.0,3.67907]
["bitfinex","ETHUSD",1718804064365,2.81984,3546.3,3545.9,2.2787]
["bitfinex","ETHUSD",1718804064569,2.81984,3546.3,3545.6,5.25269]
["bitfinex","ETHUSD",1718804064570,2.05017615,3546.2,3545.6,5.25269]
["bitfinex","ETHUSD",1718804064749,2.82001,3546.1,3545.7,0.859]
["bitfinex","ETHUSD",1718804064950,2.82032,3545.7,3545.2,2.82066]
["bitfinex","ETHUSD",1718804065126,2.82024,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718804065336,2.82024,3545.8,3545.3,3.67962]
["bitfinex","ETHUSD",1718804066333,2.82024,3545.8,3545.3,0.859]
["bitfinex","ETHUSD",1718804066930,2.82032,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718804067160,2.8204,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718804068328,2.8204,3545.6,3545.2,0.859]
["bitfinex","ETHUSD",1718804068673,2.8204,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718804068835,2.8204,3545.6,3545.2,0.859]
["bitfinex","ETHUSD",1718804069037,2.82024,3545.8,3545.2,3.6797]
["bitfinex","ETHUSD",1718804069260,5.42084929,3545.7,3545.2,3.6797]
["bitfinex","ETHUSD",1718804069568,3.37031,3545.7,3545.2,3.6797]
["bitfinex","ETHUSD",1718804070071,3.37031,3545.7,3545.4,0.859]
["bitfinex","ETHUSD",1718804070236,7.6631065,3546.2,3545.6,5.29569]
["bitfinex","ETHUSD",1718804070436,2.82016,3545.9,3545.6,0.859]
["bitfinex","ETHUSD",1718804070634,2.05051251,3545.8,3545.6,0.859]
["bitfinex","ETHUSD",1718804071878,2.05051251,3545.7,3545.6,0.859]
["bitfinex","ETHUSD",1718804072767,11.69969181,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718804072768,7.6631065,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718804073079,7.6631065,3546.2,3545.6,1.509009]
["bitfinex","ETHUSD",1718804073080,2.05046389,3546.1,3546.0,3.67907]
["bitfinex","ETHUSD",1718804073455,7.37,3546.2,3546.0,0.859]
["bitfinex","ETHUSD",1718804073971,2.05022352,3546.1,3546.0,0.859]
["bitfinex","ETHUSD",1718804074384,2.05022352,3546.1,3546.0,3.67907]
["bitfinex","ETHUSD",1718804075478,2.05022352,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718804075680,2.05022352,3546.1,3546.0,3.17787588]
["bitfinex","ETHUSD",1718804076184,2.81972,3546.5,3546.0,3.17787588]
["bitfinex","ETHUSD",1718804076185,2.05022352,3546.4,3546.0,3.17787588]
["bitfinex","ETHUSD",1718804076387,0.55,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718804076549,2.05022352,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718804077250,2.05022352,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718804078279,2.05022352,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718804078479,2.0501566,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718804078784,2.0501566,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718804078988,2.8196,3546.6,3546.1,2.81993]
["bitfinex","ETHUSD",1718804079151,2.60015777,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718804079477,2.60015777,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718804079478,2.05015777,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718804079683,2.05015777,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718804080180,2.05015777,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718804080385,2.05015777,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718804084012,0.55,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718804084213,2.05003352,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718804084386,2.05003352,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718804084387,2.60003352,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718804084587,2.05003352,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718804084788,2.05003352,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718804085114,2.05003352,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718804085426,2.05003352,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718804085587,2.05003352,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718804085790,2.05003352,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718804085989,2.05003352,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718804086218,2.05003352,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718804086388,2.05003352,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718804086593,2.05003352,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718804086780,2.05003352,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718804086984,3.36976,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718804086985,2.05003352,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718804087193,2.05003352,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718804088133,2.05023,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718804088425,2.05023,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718804088587,2.05023,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718804088789,2.05023,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718804089248,2.05023,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718804089432,3.36976,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718804089433,2.05023,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718804089637,2.05023,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718804089798,2.05023,3546.0,3545.9,2.82013]
["bitfinex","ETHUSD",1718804090430,2.05023,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718804090649,2.05023,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718804090932,2.05023,3546.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718804091126,2.05023,3546.0,3545.9,2.82013]
["bitfinex","ETHUSD",1718804091533,2.05023,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718804091748,2.81989,3546.3,3545.7,2.82025]
["bitfinex","ETHUSD",1718804091749,2.05023,3545.9,3545.7,2.82025]
["bitfinex","ETHUSD",1718804091922,2.05023,3545.8,3545.7,2.82025]
["bitfinex","ETHUSD",1718804092431,2.05023,3546.2,3545.7,2.82025]
["bitfinex","ETHUSD",1718804092626,2.05023,3546.2,3545.6,2.82037]
["bitfinex","ETHUSD",1718804092627,2.05023,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718804092835,2.81993,3546.2,3545.6,2.82037]
["bitfinex","ETHUSD",1718804092836,2.05023,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718804093009,2.05023,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718804093209,2.05023,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718804093423,2.05023,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718804093723,2.05046307,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718804094037,2.05046307,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718804094263,2.05046307,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718804094412,2.05046307,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718804094745,2.05046307,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718804094942,2.05046307,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718804095243,2.05046307,3545.7,3545.5,2.3827]
["bitfinex","ETHUSD",1718804095244,4.87048307,3546.1,3545.5,5.20316]
["bitfinex","ETHUSD",1718804095420,2.05046307,3546.0,3545.6,0.86]
["bitfinex","ETHUSD",1718804095624,2.05046307,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718804095822,5.07871,3546.3,3545.7,0.86]
["bitfinex","ETHUSD",1718804095823,2.05046307,3545.8,3545.7,0.86]
["bitfinex","ETHUSD",1718804096129,2.05046307,3546.0,3545.7,0.86]
["bitfinex","ETHUSD",1718804096330,2.05046307,3545.9,3545.7,0.86]
["bitfinex","ETHUSD",1718804096531,2.05046307,3545.8,3545.7,3.6803]
["bitfinex","ETHUSD",1718804096914,2.05046307,3546.0,3545.7,3.6803]
["bitfinex","ETHUSD",1718804097241,2.05046307,3545.9,3545.7,3.6803]
["bitfinex","ETHUSD",1718804097443,5.641502,3546.3,3545.7,3.6803]
["bitfinex","ETHUSD",1718804097444,2.05046307,3545.8,3545.7,3.6803]
["bitfinex","ETHUSD",1718804097643,2.05046307,3546.2,3545.7,3.6803]
["bitfinex","ETHUSD",1718804097941,2.60046307,3546.1,3545.7,3.6803]
["bitfinex","ETHUSD",1718804098126,2.05046307,3546.0,3545.7,3.6803]
["bitfinex","ETHUSD",1718804098329,2.05046307,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718804098523,2.81977,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718804098746,2.05022829,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718804098947,2.05022829,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718804099132,2.05022829,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718804099533,2.05022829,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718804099853,2.05022829,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718804100056,2.05022829,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718804100350,2.05022829,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718804100554,2.05022829,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718804100722,2.81969,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718804100723,2.05022829,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718804100922,2.05022829,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718804101153,2.05022829,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718804101344,2.05022829,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718804101650,2.05016357,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718804104164,2.05016357,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718804108175,2.05016357,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718804108372,2.05016357,3546.2,3545.8,3.68016]
["bitfinex","ETHUSD",1718804108671,2.05016357,3546.1,3545.8,3.68016]
["bitfinex","ETHUSD",1718804108843,2.05016357,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718804109035,2.05016357,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718804109229,2.05016357,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718804109464,2.05016357,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718804109768,2.05016357,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718804110474,2.05016357,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718804110674,2.05016357,3546.2,3545.9,2.68015]
["bitfinex","ETHUSD",1718804110865,2.05016357,3546.1,3545.9,2.68015]
["bitfinex","ETHUSD",1718804111049,5.21681,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718804111250,3.61633792,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718804111452,2.05012242,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718804111806,2.05012242,3546.3,3546.2,2.81984]
["bitfinex","ETHUSD",1718804119016,2.05012242,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718804119162,10.18953,3546.7,3545.9,3.54015]
["bitfinex","ETHUSD",1718804119163,2.05012242,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718804119360,2.8197,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718804119361,2.05012242,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718804119893,2.05012242,3546.1,3545.5,2.82043]
["bitfinex","ETHUSD",1718804119894,2.05012242,3546.1,3545.4,2.2652]
["bitfinex","ETHUSD",1718804120102,2.05012242,3546.0,3545.5,3.68046]
["bitfinex","ETHUSD",1718804120421,2.05012242,3545.9,3545.2,2.3752]
["bitfinex","ETHUSD",1718804120640,7.69082242,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718804120841,2.05012242,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718804121042,2.05012242,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718804121242,2.05012242,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718804121547,2.05012242,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718804122835,2.05012242,3545.4,3545.3,3.68063]
["bitfinex","ETHUSD",1718804123003,2.05012242,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718804123204,2.05012242,3545.3,3545.2,3.6807]
["bitfinex","ETHUSD",1718804123424,2.05012242,3545.6,3545.2,3.6807]
["bitfinex","ETHUSD",1718804123599,2.05012242,3545.5,3545.2,3.6807]
["bitfinex","ETHUSD",1718804123806,2.05012242,3545.4,3545.2,3.6807]
["bitfinex","ETHUSD",1718804124005,2.05012242,3545.3,3545.2,3.6807]
["bitfinex","ETHUSD",1718804124621,2.05012242,3545.3,3545.2,2.8207]
["bitfinex","ETHUSD",1718804124932,2.05012242,3545.6,3545.2,3.6807]
["bitfinex","ETHUSD",1718804125138,2.05012242,3545.5,3545.2,3.6807]
["bitfinex","ETHUSD",1718804125343,2.05012242,3545.4,3545.2,3.6807]
["bitfinex","ETHUSD",1718804125507,2.05012242,3545.3,3545.2,3.6807]
["bitfinex","ETHUSD",1718804125705,2.05012242,3545.3,3545.2,2.8207]
["bitfinex","ETHUSD",1718804125905,2.05012242,3545.6,3545.2,3.6807]
["bitfinex","ETHUSD",1718804126140,2.05012242,3545.5,3545.2,3.6807]
["bitfinex","ETHUSD",1718804126326,2.05012242,3545.4,3545.2,3.6807]
["bitfinex","ETHUSD",1718804126637,2.05012242,3545.3,3545.2,2.8207]
["bitfinex","ETHUSD",1718804126934,2.05012242,3545.6,3545.2,3.6807]
["bitfinex","ETHUSD",1718804127143,2.05012242,3545.5,3545.2,3.6807]
["bitfinex","ETHUSD",1718804127307,2.05012242,3545.4,3545.2,3.6807]
["bitfinex","ETHUSD",1718804127508,2.05012242,3545.3,3545.2,3.6807]
["bitfinex","ETHUSD",1718804128214,2.05012242,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718804128427,2.05012242,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718804128621,2.05012242,3545.4,3545.2,3.6807]
["bitfinex","ETHUSD",1718804128940,2.05012242,3545.3,3545.2,3.6807]
["bitfinex","ETHUSD",1718804129807,2.05012242,3545.6,3545.1,0.86]
["bitfinex","ETHUSD",1718804130028,2.05012242,3545.5,3545.1,0.86]
["bitfinex","ETHUSD",1718804130230,2.05012242,3545.5,3544.8,5.19622]
["bitfinex","ETHUSD",1718804130419,2.05012242,3545.5,3545.1,0.86]
["bitfinex","ETHUSD",1718804130739,5.75250496,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718804130935,2.05012242,3545.4,3545.1,0.86]
["bitfinex","ETHUSD",1718804131538,0.07222385,3545.3,3545.1,0.86]
["bitfinex","ETHUSD",1718804131719,2.05012242,3545.2,3545.1,0.86]
["bitfinex","ETHUSD",1718804132120,2.12226998,3545.2,3545.1,0.86]
["bitfinex","ETHUSD",1718804137448,2.12226998,3545.2,3544.8,5.19621]
["bitfinex","ETHUSD",1718804137611,0.07214756,3545.2,3545.1,0.86]
["bitfinex","ETHUSD",1718804137807,2.33994401,3545.2,3545.1,0.86]
["bitfinex","ETHUSD",1718804138008,2.41076223,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718804138312,2.05067225,3545.1,3544.8,0.86]
["bitfinex","ETHUSD",1718804138723,0.07093507,3545.0,3544.8,0.86]
["bitfinex","ETHUSD",1718804138911,2.05067225,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804139312,2.12155456,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804139538,2.12155456,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718804139726,0.07088231,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804140024,2.05089999,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804140226,0.07088231,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804140429,2.05089999,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804140725,0.07088231,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804141043,2.05089999,3545.1,3544.8,0.86]
["bitfinex","ETHUSD",1718804141247,0.07088231,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804141470,2.05089999,3545.0,3544.8,0.86]
["bitfinex","ETHUSD",1718804141631,2.1217823,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804141946,0.07088231,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804142328,2.82074,3545.2,3544.8,0.86]
["bitfinex","ETHUSD",1718804142528,0.07088231,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804142731,5.20354,3545.3,3544.8,0.86]
["bitfinex","ETHUSD",1718804143037,2.05085165,3545.2,3544.8,0.86]
["bitfinex","ETHUSD",1718804143238,0.07098783,3545.1,3544.8,0.86]
["bitfinex","ETHUSD",1718804143751,2.05084639,3545.0,3544.8,0.86]
["bitfinex","ETHUSD",1718804144049,0.070911,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804144267,0.070911,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718804144553,0.070911,3544.9,3544.7,0.86]
["bitfinex","ETHUSD",1718804144710,2.82071,3545.2,3544.7,0.86]
["bitfinex","ETHUSD",1718804144919,0.07085824,3544.8,3544.7,0.86]
["bitfinex","ETHUSD",1718804145445,2.82071,3545.2,3544.7,0.86]
["bitfinex","ETHUSD",1718804145648,2.12190083,3545.1,3544.7,0.86]
["bitfinex","ETHUSD",1718804145818,2.05088432,3545.0,3544.7,0.86]
["bitfinex","ETHUSD",1718804146019,0.070911,3544.9,3544.7,0.86]
["bitfinex","ETHUSD",1718804146438,2.82071,3545.2,3544.2,2.2729]
["bitfinex","ETHUSD",1718804146642,2.82089,3545.0,3544.3,2.82138]
["bitfinex","ETHUSD",1718804146951,4.94286028,3544.9,3544.3,3.68138]
["bitfinex","ETHUSD",1718804147251,2.05099928,3544.8,3544.3,3.68138]
["bitfinex","ETHUSD",1718804147655,0.07070967,3544.7,3544.3,3.68138]
["bitfinex","ETHUSD",1718804148158,2.82095,3544.9,3544.3,3.68138]
["bitfinex","ETHUSD",1718804148455,2.05106228,3544.8,3544.3,3.68138]
["bitfinex","ETHUSD",1718804148650,2.12182472,3544.8,3544.3,3.68138]
["bitfinex","ETHUSD",1718804148950,2.05106228,3544.7,3544.3,2.82138]
["bitfinex","ETHUSD",1718804149149,2.05106228,3544.7,3544.4,0.86]
["bitfinex","ETHUSD",1718804149367,0.07065691,3544.6,3544.4,0.86]
["bitfinex","ETHUSD",1718804149855,2.82095,3544.9,3544.4,0.86]
["bitfinex","ETHUSD",1718804150040,0.07060414,3544.5,3544.4,0.86]
["bitfinex","ETHUSD",1718804150241,3.3708,3545.1,3544.4,0.86]
["bitfinex","ETHUSD",1718804150445,4.94279003,3545.0,3544.4,0.86]
["bitfinex","ETHUSD",1718804150655,2.05104208,3544.9,3544.4,0.86]
["bitfinex","ETHUSD",1718804150854,0.07076244,3544.8,3544.4,0.86]
["bitfinex","ETHUSD",1718804151465,2.82096,3544.9,3544.4,0.86]
["bitfinex","ETHUSD",1718804151653,0.07070967,3544.7,3544.4,0.86]
["bitfinex","ETHUSD",1718804151853,2.82096,3544.9,3544.4,0.86]
["bitfinex","ETHUSD",1718804152068,2.12179306,3544.8,3544.4,0.86]
["bitfinex","ETHUSD",1718804152271,0.07076244,3544.8,3544.4,0.86]
["bitfinex","ETHUSD",1718804152747,2.82088,3545.0,3544.4,0.86]
["bitfinex","ETHUSD",1718804153070,2.05102948,3544.9,3544.4,0.86]
["bitfinex","ETHUSD",1718804153367,2.12184468,3544.9,3544.4,0.86]
["bitfinex","ETHUSD",1718804153578,2.05102948,3544.8,3544.4,0.86]
["bitfinex","ETHUSD",1718804153735,2.05102948,3544.8,3544.6,0.86]
["bitfinex","ETHUSD",1718804153935,0.0708152,3544.9,3544.6,0.86]
["bitfinex","ETHUSD",1718804153936,0.07069287,3544.7,3544.6,0.86]
["bitfinex","ETHUSD",1718804154336,0.55,3545.1,3544.6,0.86]
["bitfinex","ETHUSD",1718804154539,0.07069287,3544.7,3544.6,0.86]
["bitfinex","ETHUSD",1718804154767,3.37079,3545.1,3544.6,0.86]
["bitfinex","ETHUSD",1718804154962,0.07069287,3544.7,3544.6,0.86]
["bitfinex","ETHUSD",1718804155145,2.82091,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718804155344,0.07069287,3544.7,3544.5,0.86]
["bitfinex","ETHUSD",1718804155554,2.82098,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718804155738,2.82098,3544.9,3544.4,0.86]
["bitfinex","ETHUSD",1718804155739,0.07064011,3544.6,3544.4,0.86]
["bitfinex","ETHUSD",1718804156069,0.07058734,3544.5,3544.4,0.86]
["bitfinex","ETHUSD",1718804156274,2.82098,3544.9,3544.2,5.09439]
["bitfinex","ETHUSD",1718804156480,0.07058734,3544.5,3544.4,0.86]
["bitfinex","ETHUSD",1718804156838,3.58634261,3544.9,3544.4,0.86]
["bitfinex","ETHUSD",1718804157042,2.1217908,3544.8,3544.4,0.86]
["bitfinex","ETHUSD",1718804157242,2.05104516,3544.7,3544.4,0.86]
["bitfinex","ETHUSD",1718804157572,2.05104516,3544.7,3543.9,2.3753]
["bitfinex","ETHUSD",1718804157573,0.07064011,3544.6,3543.9,2.3753]
["bitfinex","ETHUSD",1718804157741,2.05104516,3544.5,3544.0,0.86]
["bitfinex","ETHUSD",1718804158239,0.07053457,3544.4,3544.0,0.86]
["bitfinex","ETHUSD",1718804158671,2.82119,3544.6,3544.0,0.86]
["bitfinex","ETHUSD",1718804158860,2.0511935,3544.5,3544.0,0.86]
["bitfinex","ETHUSD",1718804159173,0.0705202,3544.4,3544.0,0.86]
["bitfinex","ETHUSD",1718804159868,0.07046742,3544.3,3544.0,0.86]
["bitfinex","ETHUSD",1718804160077,2.82119,3544.6,3544.0,0.86]
["bitfinex","ETHUSD",1718804160271,0.07041465,3544.2,3544.0,0.86]
["bitfinex","ETHUSD",1718804160572,2.82119,3544.6,3544.0,0.86]
["bitfinex","ETHUSD",1718804160872,0.07036187,3544.1,3544.0,0.86]
["bitfinex","ETHUSD",1718804161097,5.22015,3544.3,3543.7,2.82189]
["bitfinex","ETHUSD",1718804161379,0.06989944,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718804161538,2.05126888,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718804161743,0.06983165,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718804161973,5.22015,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718804162196,0.06977885,3543.9,3543.8,3.68182]
["bitfinex","ETHUSD",1718804162681,0.29309535,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718804162861,2.05130791,3544.4,3544.2,0.86]
["bitfinex","ETHUSD",1718804163243,7.37,3545.0,3544.1,0.0564289]
["bitfinex","ETHUSD",1718804163447,2.05108085,3544.9,3544.3,2.82139]
["bitfinex","ETHUSD",1718804163745,2.05108085,3544.9,3544.6,0.86]
["bitfinex","ETHUSD",1718804163951,2.05108085,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718804164186,2.05108085,3544.9,3544.5,0.86]
["bitfinex","ETHUSD",1718804164410,2.05108085,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718804164545,6.37835994,3544.9,3544.2,5.32091]
["bitfinex","ETHUSD",1718804164753,2.3188,3544.7,3544.2,3.68151]
["bitfinex","ETHUSD",1718804164949,2.05108085,3544.6,3544.2,3.68151]
["bitfinex","ETHUSD",1718804165707,2.05108085,3544.6,3543.2,3.5918762]
["bitfinex","ETHUSD",1718804165708,2.05108085,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718804165916,2.3188,3545.1,3544.5,2.82127]
["bitfinex","ETHUSD",1718804165917,2.3188,3545.1,3544.6,2.82113]
["bitfinex","ETHUSD",1718804166069,3.11502411,3545.0,3544.4,3.3017]
["bitfinex","ETHUSD",1718804166265,2.05107911,3544.9,3544.6,0.86]
["bitfinex","ETHUSD",1718804166885,2.05107911,3544.9,3544.6,3.68116]
["bitfinex","ETHUSD",1718804167405,2.05107911,3544.9,3544.6,0.86]
["bitfinex","ETHUSD",1718804167604,2.05107911,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718804167771,0.06775909,3544.8,3544.5,3.68125]
["bitfinex","ETHUSD",1718804167967,2.05107911,3544.7,3544.5,3.68125]
["bitfinex","ETHUSD",1718804168169,2.05107911,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718804168375,2.05107911,3544.7,3544.4,3.68133]
["bitfinex","ETHUSD",1718804168376,0.06765355,3544.6,3544.4,3.68133]
["bitfinex","ETHUSD",1718804168576,2.05107911,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718804168902,2.05107911,3544.5,3544.4,0.86]
["bitfinex","ETHUSD",1718804169207,2.05107911,3544.8,3544.4,0.86]
["bitfinex","ETHUSD",1718804169377,2.60107911,3544.8,3544.4,0.86]
["bitfinex","ETHUSD",1718804169580,2.05107911,3544.7,3544.4,0.86]
["bitfinex","ETHUSD",1718804169773,2.05107911,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718804169998,2.05107911,3544.7,3544.6,3.68119]
["bitfinex","ETHUSD",1718804170304,2.05107911,3545.1,3544.8,2.82096]
["bitfinex","ETHUSD",1718804170504,2.05092807,3545.1,3544.8,2.82096]
["bitfinex","ETHUSD",1718804170803,2.82055,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1718804170804,2.25602088,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718804170975,2.05092807,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718804171183,2.05092807,3544.8,3544.4,3.68134]
["bitfinex","ETHUSD",1718804171481,2.05092807,3544.7,3544.5,2.82126]
["bitfinex","ETHUSD",1718804171684,2.05092807,3544.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718804172004,2.05092807,3544.6,3544.3,2.82138]
["bitfinex","ETHUSD",1718804172317,0.84252509,3545.0,3544.4,0.86]
["bitfinex","ETHUSD",1718804172318,2.05092807,3544.5,3544.4,0.86]
["bitfinex","ETHUSD",1718804172483,5.51658467,3544.9,3544.4,0.86]
["bitfinex","ETHUSD",1718804172804,2.57304933,3544.8,3544.6,0.14]
["bitfinex","ETHUSD",1718804173000,2.05104933,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804174910,2.05104933,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804175126,2.05090733,3545.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718804175419,2.05086962,3544.9,3544.7,2.82104]
["bitfinex","ETHUSD",1718804175578,2.05086962,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718804175990,2.05086962,3545.2,3544.7,2.82104]
["bitfinex","ETHUSD",1718804176206,2.60086962,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718804176417,2.05086962,3545.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718804176819,2.05086962,3544.9,3544.8,2.821]
["bitfinex","ETHUSD",1718804177026,2.05086962,3545.3,3544.8,2.821]
["bitfinex","ETHUSD",1718804177174,2.60086962,3545.2,3544.8,2.821]
["bitfinex","ETHUSD",1718804177381,2.05086962,3545.1,3544.8,2.821]
["bitfinex","ETHUSD",1718804177683,2.05086962,3545.0,3544.8,2.821]
["bitfinex","ETHUSD",1718804177919,2.05086962,3544.9,3544.8,2.821]
["bitfinex","ETHUSD",1718804178086,2.05086962,3544.9,3544.6,0.14]
["bitfinex","ETHUSD",1718804178280,2.05086962,3544.8,3544.6,0.14]
["bitfinex","ETHUSD",1718804178501,3.37077,3545.2,3544.6,2.96117]
["bitfinex","ETHUSD",1718804178502,2.05086962,3544.7,3544.6,2.96117]
["bitfinex","ETHUSD",1718804179023,2.05086962,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804179409,2.05086962,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804179722,2.05086962,3545.0,3544.6,2.96119]
["bitfinex","ETHUSD",1718804179937,2.05086962,3544.9,3544.6,2.96119]
["bitfinex","ETHUSD",1718804180082,2.05086962,3544.8,3544.6,2.96119]
["bitfinex","ETHUSD",1718804180282,2.05086962,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804180937,2.05086962,3545.1,3544.6,0.14]
["bitfinex","ETHUSD",1718804181114,4.87179962,3545.0,3544.6,0.14]
["bitfinex","ETHUSD",1718804181417,2.60086962,3544.9,3544.6,0.14]
["bitfinex","ETHUSD",1718804181626,2.05086962,3544.8,3544.6,0.14]
["bitfinex","ETHUSD",1718804181780,2.05086962,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804182678,2.11842372,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804185102,5.39534187,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804185300,5.94534187,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804185840,6.43373438,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804185994,8.92253438,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804187651,8.43414187,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804188049,8.92253962,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804189202,11.74364962,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804190936,14.56475962,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804193550,14.85784409,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804195567,3.44990594,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804196084,2.66842372,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804196829,2.11842372,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804197575,2.11842372,3544.7,3544.6,1.0]
["bitfinex","ETHUSD",1718804197761,2.11842372,3544.7,3544.6,3.82119]
["bitfinex","ETHUSD",1718804198281,2.11842372,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804198444,2.11842372,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804198846,0.0675541,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804199181,2.05106361,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804199390,2.11756518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804200583,4.93867518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804200734,5.48867518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804201476,5.97706906,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804201630,8.79817906,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804201830,5.97706906,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804202678,3.15595906,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804202979,2.66756518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804205255,5.48867518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804206288,2.66756518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804206490,5.48867518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804207399,8.30978518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804207558,8.79816705,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804209709,5.97705705,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804209872,5.48867518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804210984,2.66756518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804212772,2.11756518,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804214560,2.11756518,3544.7,3544.6,5.78238]
["bitfinex","ETHUSD",1718804214898,2.05106361,3544.7,3544.6,8.10098]
["bitfinex","ETHUSD",1718804215104,0.48835049,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718804215105,2.05085438,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718804215256,2.11734681,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718804215593,2.05084847,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718804215904,2.11724129,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718804216103,2.11724129,3545.0,3544.8,5.64206]
["bitfinex","ETHUSD",1718804216104,2.05084847,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718804216398,2.1172206,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718804217898,2.1172206,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718804219163,2.1172206,3544.9,3544.8,3.68103]
["bitfinex","ETHUSD",1718804219688,2.1172206,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804220215,2.1172206,3544.9,3544.6,3.3186]
["bitfinex","ETHUSD",1718804220396,2.05084847,3544.8,3544.6,3.3186]
["bitfinex","ETHUSD",1718804220764,0.06640335,3544.7,3544.6,6.13979]
["bitfinex","ETHUSD",1718804220963,2.11725182,3544.7,3544.6,6.13979]
["bitfinex","ETHUSD",1718804221159,2.05084847,3544.7,3544.6,6.13979]
["bitfinex","ETHUSD",1718804221465,2.11725182,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804221699,4.93836182,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804221909,6.264295,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804222213,9.085405,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804222376,6.264295,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804223599,11.906515,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804223905,6.264295,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804224119,4.93836182,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804224814,2.11725182,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804224984,0.06640335,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804225183,2.1174636,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804225394,2.05106025,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804225703,2.11736907,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804229313,2.11736907,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804229926,2.11736907,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804231228,2.11736907,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804232213,2.11736907,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804237237,0.06630882,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804237616,2.05093622,3545.0,3544.6,2.96119]
["bitfinex","ETHUSD",1718804237816,0.06644376,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804238133,0.06644376,3544.7,3544.6,1.0]
["bitfinex","ETHUSD",1718804238315,2.05091323,3544.7,3544.6,1.0]
["bitfinex","ETHUSD",1718804238633,0.06644376,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804238834,0.06644376,3544.7,3544.6,1.0]
["bitfinex","ETHUSD",1718804239130,2.11735699,3544.7,3544.6,3.82116]
["bitfinex","ETHUSD",1718804239435,2.05091323,3544.7,3544.6,3.82116]
["bitfinex","ETHUSD",1718804239736,0.06644376,3544.7,3544.6,3.82116]
["bitfinex","ETHUSD",1718804240234,3.3089471,3545.3,3544.7,2.82108]
["bitfinex","ETHUSD",1718804240540,2.05091548,3545.2,3544.8,0.86]
["bitfinex","ETHUSD",1718804240743,2.05091548,3545.1,3544.8,0.86]
["bitfinex","ETHUSD",1718804241034,2.05091548,3545.0,3544.8,0.86]
["bitfinex","ETHUSD",1718804241205,2.05091548,3544.9,3544.8,0.86]
["bitfinex","ETHUSD",1718804242203,2.05091548,3544.9,3544.8,1.524233]
["bitfinex","ETHUSD",1718804242843,2.11744513,3544.9,3544.8,1.524233]
["bitfinex","ETHUSD",1718804243339,2.11744513,3544.9,3544.8,4.345263]
["bitfinex","ETHUSD",1718804243542,2.11744513,3544.9,3544.8,9.475393]
["bitfinex","ETHUSD",1718804244537,2.11744513,3544.9,3544.8,12.296423]
["bitfinex","ETHUSD",1718804244848,2.11744513,3544.9,3544.8,4.345263]
["bitfinex","ETHUSD",1718804246350,2.11744513,3544.9,3544.8,7.166293]
["bitfinex","ETHUSD",1718804246659,2.11744513,3544.9,3544.8,4.345263]
["bitfinex","ETHUSD",1718804248937,2.11744513,3544.9,3544.8,1.524233]
["bitfinex","ETHUSD",1718804249569,2.11744513,3544.9,3544.6,0.14]
["bitfinex","ETHUSD",1718804249764,2.05091548,3544.8,3544.6,1.0]
["bitfinex","ETHUSD",1718804250155,0.06403321,3544.7,3544.6,1.0]
["bitfinex","ETHUSD",1718804250364,2.11494869,3544.7,3544.6,1.0]
["bitfinex","ETHUSD",1718804250675,2.11494869,3544.7,3544.6,3.82119]
["bitfinex","ETHUSD",1718804250872,2.11494869,3544.7,3544.6,1.0]
["bitfinex","ETHUSD",1718804251174,2.32644356,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804252039,2.40809356,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804252475,2.11494869,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804256089,2.11494869,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804257068,2.11494869,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804259791,2.11494869,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804262108,2.11494869,3544.7,3544.6,0.14]
["bitfinex","ETHUSD",1718804263564,2.11494869,3544.7,3544.6,2.96119]
["bitfinex","ETHUSD",1718804264590,2.11494869,3544.7,3544.6,5.78238]
["bitfinex","ETHUSD",1718804265967,2.11494869,3544.7,3544.6,8.60357]
["bitfinex","ETHUSD",1718804266170,2.05091548,3544.7,3544.6,8.60357]
["bitfinex","ETHUSD",1718804266405,2.4389,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718804266705,2.05073926,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718804266997,2.05073926,3545.3,3545.2,3.68071]
["bitfinex","ETHUSD",1718804268607,2.05073926,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718804269184,2.05073926,3545.5,3545.0,3.68086]
["bitfinex","ETHUSD",1718804269389,9.7571,3545.6,3545.0,3.68086]
["bitfinex","ETHUSD",1718804269390,2.05073926,3545.4,3545.0,3.68086]
["bitfinex","ETHUSD",1718804269592,2.05073926,3545.3,3545.0,3.68086]
["bitfinex","ETHUSD",1718804269784,2.05073926,3545.2,3545.0,3.68086]
["bitfinex","ETHUSD",1718804269985,2.05073926,3545.1,3545.0,3.68086]
["bitfinex","ETHUSD",1718804270190,2.05073926,3545.5,3545.0,3.68086]
["bitfinex","ETHUSD",1718804270363,2.05073926,3545.4,3544.9,2.82092]
["bitfinex","ETHUSD",1718804270567,2.05073926,3545.3,3545.0,0.86]
["bitfinex","ETHUSD",1718804270796,2.05073926,3545.2,3545.0,3.68085]
["bitfinex","ETHUSD",1718804271041,2.05073926,3545.1,3545.0,3.68085]
["bitfinex","ETHUSD",1718804271405,2.05073926,3545.5,3545.0,3.68085]
["bitfinex","ETHUSD",1718804271638,2.05073926,3545.4,3545.0,3.68085]
["bitfinex","ETHUSD",1718804271809,2.05073926,3545.3,3545.0,3.68085]
["bitfinex","ETHUSD",1718804271999,2.05073926,3545.2,3545.0,3.68085]
["bitfinex","ETHUSD",1718804272331,2.05073926,3545.1,3545.0,3.68085]
["bitfinex","ETHUSD",1718804272528,2.05073926,3545.5,3545.0,3.68085]
["bitfinex","ETHUSD",1718804272727,5.20751,3545.6,3545.0,3.68085]
["bitfinex","ETHUSD",1718804272728,2.05073926,3545.4,3545.0,3.68085]
["bitfinex","ETHUSD",1718804273028,2.05073926,3545.3,3545.0,3.68085]
["bitfinex","ETHUSD",1718804273208,2.11485632,3545.3,3545.0,3.68085]
["bitfinex","ETHUSD",1718804273407,2.05073926,3545.2,3545.0,3.68085]
["bitfinex","ETHUSD",1718804273711,2.11480356,3545.2,3545.0,3.68085]
["bitfinex","ETHUSD",1718804273907,2.05073926,3545.1,3545.0,6.50172]
["bitfinex","ETHUSD",1718804274439,2.05061714,3545.6,3545.1,2.82071]
["bitfinex","ETHUSD",1718804274603,2.05061914,3545.5,3545.2,0.86]
["bitfinex","ETHUSD",1718804274804,2.05061914,3545.4,3545.2,3.68067]
["bitfinex","ETHUSD",1718804275129,2.05061914,3545.3,3545.2,8.94518]
["bitfinex","ETHUSD",1718804275338,2.05040687,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1718804275632,2.0503798,3545.8,3545.7,2.82029]
["bitfinex","ETHUSD",1718804275801,2.0503798,3546.1,3545.6,3.68038]
["bitfinex","ETHUSD",1718804276001,2.0503798,3546.0,3545.6,3.68038]
["bitfinex","ETHUSD",1718804276197,2.0503798,3545.9,3545.6,3.68038]
["bitfinex","ETHUSD",1718804276400,2.0503798,3545.8,3545.6,3.68038]
["bitfinex","ETHUSD",1718804276598,6.85810646,3546.2,3545.6,3.68038]
["bitfinex","ETHUSD",1718804276599,2.0503798,3545.7,3545.6,3.68038]
["bitfinex","ETHUSD",1718804277128,2.05037846,3545.7,3545.6,3.68038]
["bitfinex","ETHUSD",1718804277498,2.05037846,3546.1,3545.6,3.68038]
["bitfinex","ETHUSD",1718804277810,2.05037846,3546.0,3545.6,3.68038]
["bitfinex","ETHUSD",1718804278014,2.05037846,3545.9,3545.6,3.68038]
["bitfinex","ETHUSD",1718804278306,2.05037846,3545.8,3545.6,3.68038]
["bitfinex","ETHUSD",1718804278495,2.05037846,3545.7,3545.5,2.82045]
["bitfinex","ETHUSD",1718804278698,2.05037846,3545.6,3545.5,2.82045]
["bitfinex","ETHUSD",1718804279015,2.05037846,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718804279333,2.05037846,3545.9,3545.6,3.68039]
["bitfinex","ETHUSD",1718804279637,2.05037846,3545.8,3545.6,3.68039]
["bitfinex","ETHUSD",1718804279800,2.05037846,3545.7,3545.6,3.68039]
["bitfinex","ETHUSD",1718804279998,2.05037846,3546.1,3545.6,3.68039]
["bitfinex","ETHUSD",1718804280326,2.05037846,3546.0,3545.6,3.68039]
["bitfinex","ETHUSD",1718804280536,2.05037846,3545.9,3545.6,3.68039]
["bitfinex","ETHUSD",1718804280722,2.05037846,3545.8,3545.6,3.68039]
["bitfinex","ETHUSD",1718804280921,2.05037846,3545.7,3545.6,0.86]
["bitfinex","ETHUSD",1718804281123,2.82024,3545.8,3545.2,0.86]
["bitfinex","ETHUSD",1718804281329,7.19340846,3545.7,3545.2,0.86]
["bitfinex","ETHUSD",1718804281637,4.87077846,3545.6,3545.2,0.86]
["bitfinex","ETHUSD",1718804281800,2.05037846,3545.5,3545.2,0.86]
["bitfinex","ETHUSD",1718804283212,2.05037846,3545.4,3545.2,0.86]
["bitfinex","ETHUSD",1718804283401,2.05037846,3545.3,3545.2,0.86]
["bitfinex","ETHUSD",1718804283603,2.05037846,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718804283900,2.05037846,3545.3,3545.2,0.86]
["bitfinex","ETHUSD",1718804284765,2.82047,3545.5,3545.2,0.86]
["bitfinex","ETHUSD",1718804284906,2.05037846,3545.4,3545.2,0.86]
["bitfinex","ETHUSD",1718804286424,4.87092846,3545.4,3544.8,2.82101]
["bitfinex","ETHUSD",1718804286624,2.8204,3545.6,3545.1,0.86]
["bitfinex","ETHUSD",1718804286625,2.05037846,3545.3,3545.1,0.86]
["bitfinex","ETHUSD",1718804286822,2.05037846,3545.2,3545.1,0.86]
["bitfinex","ETHUSD",1718804287132,2.05037846,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718804287457,2.82056,3545.4,3545.1,0.86]
["bitfinex","ETHUSD",1718804287657,2.05073072,3545.3,3545.1,0.86]
["bitfinex","ETHUSD",1718804289257,2.05073072,3545.3,3545.1,3.68076]
["bitfinex","ETHUSD",1718804289421,2.05073072,3545.2,3545.1,3.68076]
["bitfinex","ETHUSD",1718804289822,2.05073072,3545.6,3545.1,3.68076]
["bitfinex","ETHUSD",1718804290022,2.05073072,3545.6,3545.3,0.86]
["bitfinex","ETHUSD",1718804291222,2.05073072,3545.5,3545.3,0.86]
["bitfinex","ETHUSD",1718804291428,2.05073072,3545.4,3545.3,0.86]
["bitfinex","ETHUSD",1718804291877,2.05073072,3545.4,3545.3,4.291948]
["bitfinex","ETHUSD",1718804292161,2.05073072,3545.7,3545.3,4.291868]
["bitfinex","ETHUSD",1718804292331,2.05073072,3545.6,3545.5,0.86]
["bitfinex","ETHUSD",1718804292863,2.05042233,3545.9,3545.7,2.82027]
["bitfinex","ETHUSD",1718804293069,2.81984,3546.3,3545.7,2.82027]
["bitfinex","ETHUSD",1718804293070,2.05037622,3545.8,3545.7,2.82027]
["bitfinex","ETHUSD",1718804293244,2.05037622,3546.2,3545.7,3.68027]
["bitfinex","ETHUSD",1718804293561,2.05037622,3546.1,3545.8,2.82019]
["bitfinex","ETHUSD",1718804293763,0.48818152,3546.4,3546.0,0.86]
["bitfinex","ETHUSD",1718804294058,2.05015182,3546.3,3546.0,0.86]
["bitfinex","ETHUSD",1718804294375,2.05015182,3546.2,3546.0,0.86]
["bitfinex","ETHUSD",1718804294528,2.05015182,3546.1,3546.0,3.68007]
["bitfinex","ETHUSD",1718804295070,2.53821436,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718804295383,2.05005342,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718804295585,10.18944,3546.8,3546.5,0.86]
["bitfinex","ETHUSD",1718804295729,4.58880958,3546.7,3546.5,0.86]
["bitfinex","ETHUSD",1718804295925,2.04992858,3546.6,3546.5,0.86]
["bitfinex","ETHUSD",1718804296370,2.04992858,3546.7,3546.5,0.86]
["bitfinex","ETHUSD",1718804296530,0.48806482,3547.3,3546.7,2.81947]
["bitfinex","ETHUSD",1718804296730,3.07756132,3547.2,3547.0,0.86]
["bitfinex","ETHUSD",1718804296996,2.04969484,3547.1,3547.0,0.86]
["bitfinex","ETHUSD",1718804297132,2.04969484,3547.1,3547.0,3.67928]
["bitfinex","ETHUSD",1718804297343,2.81883,3547.6,3547.0,3.67928]
["bitfinex","ETHUSD",1718804297670,2.04950454,3547.5,3547.2,0.86]
["bitfinex","ETHUSD",1718804298034,2.81883,3547.6,3547.2,0.86]
["bitfinex","ETHUSD",1718804298236,0.48797785,3547.9,3547.4,0.86]
["bitfinex","ETHUSD",1718804298543,2.81881,3547.6,3547.1,0.86]
["bitfinex","ETHUSD",1718804298892,2.04936492,3547.5,3547.1,0.86]
["bitfinex","ETHUSD",1718804299194,2.04936492,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718804299332,3.11069779,3547.8,3547.3,3.67903]
["bitfinex","ETHUSD",1718804299546,0.62224698,3547.7,3547.3,3.67903]
["bitfinex","ETHUSD",1718804299877,0.29328205,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718804300034,0.29328205,3547.9,3547.8,0.86]
["bitfinex","ETHUSD",1718804300236,7.37,3548.6,3547.8,0.86]
["bitfinex","ETHUSD",1718804300487,2.3422534,3548.5,3547.8,0.86]
["bitfinex","ETHUSD",1718804300694,2.04911224,3548.4,3547.8,0.86]
["bitfinex","ETHUSD",1718804300984,0.97122534,3548.3,3547.8,3.67864]
["bitfinex","ETHUSD",1718804301150,0.97122534,3548.3,3548.0,0.86]
["bitfinex","ETHUSD",1718804301873,0.97122534,3548.3,3548.0,6.49696]
["bitfinex","ETHUSD",1718804302081,0.29314116,3548.5,3548.2,3.67832]
["bitfinex","ETHUSD",1718804302245,7.37,3548.9,3548.2,3.67832]
["bitfinex","ETHUSD",1718804302579,2.81787,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718804302785,2.88446504,3548.8,3548.5,0.86]
["bitfinex","ETHUSD",1718804302990,0.5702205,3548.7,3548.3,0.86]
["bitfinex","ETHUSD",1718804303136,2.88444504,3548.8,3548.3,0.86]
["bitfinex","ETHUSD",1718804303490,0.06607062,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718804303649,0.06607062,3548.7,3548.3,0.563679]
["bitfinex","ETHUSD",1718804303841,7.37,3549.5,3548.2,2.4099]
["bitfinex","ETHUSD",1718804304069,0.06607715,3548.6,3548.2,2.4099]
["bitfinex","ETHUSD",1718804304292,0.2934453,3549.3,3548.2,5.22822]
["bitfinex","ETHUSD",1718804304496,2.81793,3548.7,3547.7,7.29061]
["bitfinex","ETHUSD",1718804304659,2.81793,3548.7,3546.4,2.8197]
["bitfinex","ETHUSD",1718804304660,2.81801,3548.6,3547.5,2.8188]
["bitfinex","ETHUSD",1718804304865,2.81866,3547.8,3547.0,2.81921]
["bitfinex","ETHUSD",1718804305359,2.81855,3548.0,3547.1,2.81919]
["bitfinex","ETHUSD",1718804305572,0.06591321,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718804305908,0.06591321,3547.7,3546.8,2.4099]
["bitfinex","ETHUSD",1718804305909,2.81891,3547.5,3546.8,2.4099]
["bitfinex","ETHUSD",1718804306179,2.81891,3547.5,3546.6,2.81954]
["bitfinex","ETHUSD",1718804306336,2.8192,3547.1,3546.3,2.81983]
["bitfinex","ETHUSD",1718804306542,2.8192,3547.1,3546.2,2.3663]
["bitfinex","ETHUSD",1718804306783,2.81907,3547.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718804306784,2.81944,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718804306972,2.81944,3546.8,3545.9,2.8201]
["bitfinex","ETHUSD",1718804307176,0.06503734,3546.7,3546.1,2.81997]
["bitfinex","ETHUSD",1718804307675,2.88455734,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718804307888,0.06503734,3546.7,3546.2,3.383919]
["bitfinex","ETHUSD",1718804308045,2.81942,3546.9,3546.2,3.383919]
["bitfinex","ETHUSD",1718804308246,0.06487244,3546.6,3546.2,3.383919]
["bitfinex","ETHUSD",1718804308609,3.36918,3547.2,3546.3,2.81982]
["bitfinex","ETHUSD",1718804308757,0.06481972,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718804308953,0.55,3547.2,3546.4,0.05639428]
["bitfinex","ETHUSD",1718804309153,2.81906,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718804309370,2.81906,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718804309371,0.06502142,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718804309572,10.18875,3547.7,3547.0,2.81924]
["bitfinex","ETHUSD",1718804309573,0.06533202,3547.2,3547.0,2.81924]
["bitfinex","ETHUSD",1718804309797,0.06516906,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718804309971,10.18873,3547.7,3547.0,3.101156]
["bitfinex","ETHUSD",1718804310281,2.8188,3547.6,3546.8,2.81937]
["bitfinex","ETHUSD",1718804310486,2.88428521,3547.6,3546.8,2.81937]
["bitfinex","ETHUSD",1718804310848,0.55,3547.5,3546.8,2.81937]
["bitfinex","ETHUSD",1718804311053,0.61553906,3547.5,3546.8,2.81937]
["bitfinex","ETHUSD",1718804311343,0.06553906,3547.5,3546.9,2.81928]
["bitfinex","ETHUSD",1718804311741,10.18873,3547.7,3547.1,2.81913]
["bitfinex","ETHUSD",1718804312141,7.37,3547.7,3547.1,5.63826]
["bitfinex","ETHUSD",1718804312370,0.06567639,3547.6,3547.3,2.81897]
["bitfinex","ETHUSD",1718804312567,0.06567639,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718804313061,0.06567639,3547.6,3547.5,5.63776]
["bitfinex","ETHUSD",1718804313264,2.81826,3548.3,3547.7,2.81869]
["bitfinex","ETHUSD",1718804315297,2.81826,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718804315662,2.81826,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718804315867,2.81826,3548.3,3547.7,0.44396988]
["bitfinex","ETHUSD",1718804316499,2.81826,3548.3,3547.7,3.26267988]
["bitfinex","ETHUSD",1718804317820,2.88334679,3548.2,3547.3,2.81903]
["bitfinex","ETHUSD",1718804318108,2.81872,3547.7,3546.7,2.81944]
["bitfinex","ETHUSD",1718804318463,2.81872,3547.7,3546.6,4.88154]
["bitfinex","ETHUSD",1718804318464,0.0650053,3547.6,3546.9,2.81929]
["bitfinex","ETHUSD",1718804318670,0.0650053,3547.6,3546.5,5.22807]
["bitfinex","ETHUSD",1718804318971,2.81921,3547.1,3546.5,5.22807]
["bitfinex","ETHUSD",1718804319168,2.81921,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718804319407,0.06444823,3547.0,3546.6,0.56395]
["bitfinex","ETHUSD",1718804320086,0.06444823,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718804320285,2.88373823,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718804320486,2.81938,3546.9,3546.2,7.88184]
["bitfinex","ETHUSD",1718804320832,2.88383287,3546.9,3546.3,2.81982]
["bitfinex","ETHUSD",1718804322088,2.88383287,3546.9,3545.6,3.0]
["bitfinex","ETHUSD",1718804322089,0.06445287,3546.9,3545.5,2.4851]
["bitfinex","ETHUSD",1718804322427,2.81992,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718804323548,2.82009,3546.0,3545.6,0.24851]
["bitfinex","ETHUSD",1718804323900,0.06380883,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718804324547,0.06380883,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718804325642,0.06380883,3545.9,3545.4,5.6411]
["bitfinex","ETHUSD",1718804325798,0.06380883,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718804326002,2.81992,3546.2,3545.5,0.282055]
["bitfinex","ETHUSD",1718804326345,0.06358509,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718804326534,2.81992,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718804326714,0.06353067,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718804326909,7.37,3546.9,3545.9,5.64023]
["bitfinex","ETHUSD",1718804327111,7.37,3546.9,3546.4,2.81969]
["bitfinex","ETHUSD",1718804327316,5.13821,3547.1,3546.4,2.81972]
["bitfinex","ETHUSD",1718804327545,2.81945,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718804327876,2.81931,3547.0,3546.3,2.81976]
["bitfinex","ETHUSD",1718804328028,2.81931,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1718804328625,0.55,3546.9,3546.2,3.4122095]
["bitfinex","ETHUSD",1718804328831,2.81921,3547.1,3546.3,0.05639185]
["bitfinex","ETHUSD",1718804329141,2.81921,3547.1,3546.5,2.8196]
["bitfinex","ETHUSD",1718804329347,2.81921,3547.1,3546.5,3.23511538]
["bitfinex","ETHUSD",1718804329677,2.81952,3546.7,3546.0,2.062]
["bitfinex","ETHUSD",1718804330177,2.81944,3546.8,3546.1,2.81992]
["bitfinex","ETHUSD",1718804330344,2.81944,3546.8,3546.2,0.488192]
["bitfinex","ETHUSD",1718804330870,2.81944,3546.8,3546.0,2.062]
["bitfinex","ETHUSD",1718804330871,2.81944,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718804331975,2.81959,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718804332789,0.06196245,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718804334286,0.06196245,3546.6,3545.6,2.82037]
["bitfinex","ETHUSD",1718804334287,2.81968,3546.5,3545.7,2.82025]
["bitfinex","ETHUSD",1718804334501,2.81984,3546.3,3545.7,3.384312]
["bitfinex","ETHUSD",1718804334984,0.06175487,3546.2,3545.7,3.384312]
["bitfinex","ETHUSD",1718804335589,2.88173487,3546.2,3545.7,0.564062]
["bitfinex","ETHUSD",1718804335786,0.06175487,3546.2,3545.7,3.384362]
["bitfinex","ETHUSD",1718804335992,0.06175487,3546.2,3545.8,0.44375288]
["bitfinex","ETHUSD",1718804336201,2.82008,3546.0,3545.4,2.82049]
["bitfinex","ETHUSD",1718804336557,0.06139556,3545.9,3545.4,2.82049]
["bitfinex","ETHUSD",1718804336760,0.06139556,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718804336978,2.88155556,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718804337163,2.82016,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718804337377,0.06129539,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718804337793,0.06129539,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718804339304,0.06129539,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718804340496,0.06129539,3545.8,3545.4,2.82049]
["bitfinex","ETHUSD",1718804340670,2.8201,3546.0,3545.4,2.82049]
["bitfinex","ETHUSD",1718804340869,0.06127134,3545.7,3545.4,2.82049]
["bitfinex","ETHUSD",1718804341074,2.8201,3546.0,3545.4,2.82049]
["bitfinex","ETHUSD",1718804341263,0.0612186,3545.6,3545.4,2.82049]
["bitfinex","ETHUSD",1718804341464,2.8201,3546.0,3545.4,2.82049]
["bitfinex","ETHUSD",1718804341664,0.06116585,3545.5,3545.4,2.82049]
["bitfinex","ETHUSD",1718804341891,10.18983,3546.4,3545.6,2.82034]
["bitfinex","ETHUSD",1718804342102,0.55,3546.3,3545.6,2.82034]
["bitfinex","ETHUSD",1718804342404,2.82,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718804342561,0.55,3546.0,3545.6,0.564106]
["bitfinex","ETHUSD",1718804342894,0.55,3546.0,3545.6,3.384466]
["bitfinex","ETHUSD",1718804343093,0.55,3546.1,3545.6,2.82036]
["bitfinex","ETHUSD",1718804344462,3.37003,3546.1,3545.6,2.82036]
["bitfinex","ETHUSD",1718804344664,2.81984,3546.3,3545.7,2.82028]
["bitfinex","ETHUSD",1718804345616,7.37,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718804345776,0.55,3546.3,3545.9,2.82008]
["bitfinex","ETHUSD",1718804345980,0.55,3546.3,3546.0,2.82001]
["bitfinex","ETHUSD",1718804346958,0.55,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718804347798,0.06171772,3546.3,3546.0,2.82001]
["bitfinex","ETHUSD",1718804348174,0.06171772,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718804348403,2.88161772,3546.3,3545.7,3.102336]
["bitfinex","ETHUSD",1718804349711,2.88161772,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718804350603,0.06171772,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718804351065,0.06171772,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718804351792,0.06171772,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718804352188,2.8196,3546.6,3546.1,2.79198]
["bitfinex","ETHUSD",1718804352367,0.06162459,3546.2,3546.1,2.79198]
["bitfinex","ETHUSD",1718804352584,2.8196,3546.6,3546.1,2.79198]
["bitfinex","ETHUSD",1718804352800,0.06162459,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718804353000,3.30774543,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718804353300,5.98738175,3546.7,3546.1,2.67999]
["bitfinex","ETHUSD",1718804353605,2.60014065,3546.6,3546.1,2.67999]
["bitfinex","ETHUSD",1718804353814,1.03814543,3546.6,3546.1,2.67999]
["bitfinex","ETHUSD",1718804354327,4.86986589,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718804354506,2.81993,3546.2,3545.7,2.82024]
["bitfinex","ETHUSD",1718804354881,2.81984,3546.3,3545.7,2.82024]
["bitfinex","ETHUSD",1718804356101,2.81984,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718804358317,2.82039,3545.7,3545.1,2.82071]
["bitfinex","ETHUSD",1718804358612,2.82038,3545.7,3545.1,2.82071]
["bitfinex","ETHUSD",1718804359582,2.82039,3545.6,3545.1,2.82071]
["bitfinex","ETHUSD",1718804360430,2.82055,3545.4,3544.8,2.82096]
["bitfinex","ETHUSD",1718804361287,2.82064,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718804362029,2.82072,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718804362926,0.06105672,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718804363127,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804363309,0.06098872,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718804363512,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804363710,0.06092412,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718804363909,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804364222,0.06087136,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718804364726,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804364888,0.06087136,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718804365091,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804365392,0.06087136,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718804365591,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804365820,0.06087136,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718804366325,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804366525,0.06087136,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718804366727,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804366886,0.06082563,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718804367086,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804367286,0.06082563,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718804367548,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804367691,0.06082563,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718804367892,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718804368091,0.06082563,3544.8,3544.4,4.88334]
["bitfinex","ETHUSD",1718804368331,2.82099,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718804368550,0.06077287,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718804368713,2.82099,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718804368920,0.0607359,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718804369120,2.82099,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718804369328,0.06068314,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718804369528,2.82099,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718804369849,0.06068314,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718804370055,3.11346567,3545.2,3544.3,2.82143]
["bitfinex","ETHUSD",1718804370056,2.82085,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718804370551,2.82088,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718804372845,2.82088,3545.0,3544.3,2.82143]
["bitfinex","ETHUSD",1718804372846,2.82079,3545.1,3544.4,2.82133]
["bitfinex","ETHUSD",1718804373045,2.82096,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718804374139,2.82114,3544.7,3544.1,2.82152]
["bitfinex","ETHUSD",1718804374344,2.82114,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1718804375048,2.82095,3544.9,3544.4,2.8213]
["bitfinex","ETHUSD",1718804375211,2.82095,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718804376646,2.82095,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718804376957,2.82103,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718804377762,0.05880806,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718804378267,0.29275567,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1718804378554,0.05875531,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718804378772,2.82088,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718804378917,0.05870255,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718804379116,2.82088,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718804379360,0.05870255,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718804379660,2.82088,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718804379855,0.55,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718804381722,3.37095,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718804381965,2.82103,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718804382728,3.37096,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718804385526,2.82103,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718804389901,0.55,3544.9,3544.5,0.861]
["bitfinex","ETHUSD",1718804390101,2.82097,3544.9,3544.3,2.82135]
["bitfinex","ETHUSD",1718804390311,2.82107,3544.8,3544.5,0.861]
["bitfinex","ETHUSD",1718804390896,3.37089,3545.0,3544.5,3.68226]
["bitfinex","ETHUSD",1718804391105,2.82095,3544.9,3544.5,3.68226]
["bitfinex","ETHUSD",1718804391426,2.82095,3544.9,3544.5,0.861]
["bitfinex","ETHUSD",1718804392593,0.55,3545.0,3544.7,2.82107]
["bitfinex","ETHUSD",1718804392804,0.05817689,3544.8,3544.7,3.68207]
["bitfinex","ETHUSD",1718804392964,0.55,3545.0,3544.7,3.68207]
["bitfinex","ETHUSD",1718804393163,0.05846584,3544.8,3544.7,3.68207]
["bitfinex","ETHUSD",1718804393359,0.55,3545.1,3544.7,3.68207]
["bitfinex","ETHUSD",1718804393592,0.05857133,3545.0,3544.7,3.68207]
["bitfinex","ETHUSD",1718804393908,0.55,3544.9,3544.7,0.861]
["bitfinex","ETHUSD",1718804394218,2.82064,3545.3,3544.7,3.68208]
["bitfinex","ETHUSD",1718804394219,0.05846584,3544.8,3544.7,3.68208]
["bitfinex","ETHUSD",1718804394577,2.82056,3545.4,3544.8,2.82098]
["bitfinex","ETHUSD",1718804394896,4.2565972,3545.4,3544.8,2.82098]
["bitfinex","ETHUSD",1718804395098,5.03749504,3545.4,3544.8,2.82098]
["bitfinex","ETHUSD",1718804395607,3.37065,3545.3,3544.8,2.82098]
["bitfinex","ETHUSD",1718804395773,3.85896204,3545.3,3544.8,2.82098]
["bitfinex","ETHUSD",1718804396173,3.37065,3545.3,3544.8,2.82098]
["bitfinex","ETHUSD",1718804396759,2.82073,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718804397014,2.82073,3545.2,3544.2,2.82146]
["bitfinex","ETHUSD",1718804397015,2.82095,3544.9,3544.2,2.82146]
["bitfinex","ETHUSD",1718804397162,2.82095,3544.9,3544.5,0.861]
["bitfinex","ETHUSD",1718804399877,2.82095,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718804400210,2.82112,3544.7,3544.2,2.82146]
["bitfinex","ETHUSD",1718804400424,2.82112,3544.7,3544.3,0.861]
["bitfinex","ETHUSD",1718804400573,2.82095,3544.9,3544.3,3.68241]
["bitfinex","ETHUSD",1718804400776,2.82095,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718804401099,2.82104,3544.8,3544.3,0.861]
["bitfinex","ETHUSD",1718804401617,2.82112,3544.7,3544.3,0.861]
["bitfinex","ETHUSD",1718804402817,2.4776,3544.6,3543.3,2.4461]
["bitfinex","ETHUSD",1718804403028,2.4776,3544.6,3543.7,0.861]
["bitfinex","ETHUSD",1718804403029,2.82165,3544.1,3543.7,0.861]
["bitfinex","ETHUSD",1718804403313,2.82158,3544.2,3543.7,0.861]
["bitfinex","ETHUSD",1718804403614,0.05703373,3544.1,3543.7,0.861]
["bitfinex","ETHUSD",1718804403814,0.05703373,3544.1,3543.9,0.861]
["bitfinex","ETHUSD",1718804404124,2.4776,3544.6,3543.9,0.861]
["bitfinex","ETHUSD",1718804404125,2.82137,3544.4,3543.9,3.68274]
["bitfinex","ETHUSD",1718804404419,0.6071325,3544.3,3543.9,3.68274]
["bitfinex","ETHUSD",1718804404604,3.4286325,3544.3,3543.9,0.861]
["bitfinex","ETHUSD",1718804404804,0.6071325,3544.3,3543.9,0.861]
["bitfinex","ETHUSD",1718804404979,0.6071325,3544.3,3543.9,3.68272]
["bitfinex","ETHUSD",1718804406319,3.4285625,3544.3,3543.9,0.861]
["bitfinex","ETHUSD",1718804406902,0.6071325,3544.3,3543.9,3.68274]
["bitfinex","ETHUSD",1718804408316,0.0571325,3544.3,3544.1,0.861]
["bitfinex","ETHUSD",1718804408488,2.82119,3544.6,3544.1,3.68257]
["bitfinex","ETHUSD",1718804408687,0.60717704,3544.5,3544.1,3.68257]
["bitfinex","ETHUSD",1718804409735,0.60717704,3544.5,3544.1,6.50414]
["bitfinex","ETHUSD",1718804409889,0.05717704,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718804410093,2.8212,3544.6,3544.1,3.68258]
["bitfinex","ETHUSD",1718804410295,2.8212,3544.6,3544.0,2.4759]
["bitfinex","ETHUSD",1718804410296,2.87854584,3544.5,3544.0,0.861]
["bitfinex","ETHUSD",1718804411027,0.05720584,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718804412125,2.87847584,3544.5,3544.0,3.68266]
["bitfinex","ETHUSD",1718804412427,2.87847584,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718804412994,0.05720584,3544.5,3544.4,0.861]
["bitfinex","ETHUSD",1718804413395,2.8211,3544.8,3544.4,0.861]
["bitfinex","ETHUSD",1718804413594,0.05527863,3544.5,3544.4,0.861]
["bitfinex","ETHUSD",1718804413825,0.55,3544.7,3544.4,0.861]
["bitfinex","ETHUSD",1718804414033,0.05527863,3544.5,3544.4,0.861]
["bitfinex","ETHUSD",1718804414232,10.19095,3545.0,3544.4,3.68235]
["bitfinex","ETHUSD",1718804414404,0.55,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718804414729,0.60566124,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718804414935,3.91496607,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718804415254,3.42662124,3544.9,3544.4,3.68234]
["bitfinex","ETHUSD",1718804418395,3.42662124,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1718804418396,1.47862036,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1718804418601,1.47862036,3544.9,3543.5,0.5918762]
["bitfinex","ETHUSD",1718804418602,2.82151,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718804418841,2.82152,3544.2,3543.7,3.6829]
["bitfinex","ETHUSD",1718804419003,0.05523913,3544.1,3543.7,3.6829]
["bitfinex","ETHUSD",1718804419346,2.82152,3544.2,3543.7,3.6829]
["bitfinex","ETHUSD",1718804419552,0.05527303,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718804419839,0.05527303,3544.1,3543.8,0.861]
["bitfinex","ETHUSD",1718804420051,2.82175,3543.9,3543.6,0.861]
["bitfinex","ETHUSD",1718804420218,2.82175,3543.9,3543.4,3.68313]
["bitfinex","ETHUSD",1718804420405,0.0551147,3543.8,3543.4,3.68313]
["bitfinex","ETHUSD",1718804420816,0.0551147,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718804421105,0.0551147,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718804421106,2.82198,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718804421309,0.05495633,3543.5,3543.2,0.861]
["bitfinex","ETHUSD",1718804422584,2.82198,3543.6,3542.9,2.82254]
["bitfinex","ETHUSD",1718804422734,2.82198,3543.6,3543.0,0.861]
["bitfinex","ETHUSD",1718804422735,2.82215,3543.4,3543.0,0.861]
["bitfinex","ETHUSD",1718804422935,2.87694681,3543.3,3542.9,0.861]
["bitfinex","ETHUSD",1718804423964,0.05471681,3543.3,3542.9,3.68354]
["bitfinex","ETHUSD",1718804424872,0.05471681,3543.3,3543.1,0.861]
["bitfinex","ETHUSD",1718804425370,0.05471681,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718804425753,2.82207,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718804425976,0.05443749,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718804426341,0.05443749,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718804426668,2.82193,3543.7,3543.2,2.82223]
["bitfinex","ETHUSD",1718804426870,0.05438639,3543.3,3543.2,2.82223]
["bitfinex","ETHUSD",1718804427071,0.05438639,3543.3,3543.0,5.64484]
["bitfinex","ETHUSD",1718804427263,2.82202,3543.6,3543.1,2.82236]
["bitfinex","ETHUSD",1718804427462,0.05433359,3543.2,3543.1,2.82236]
["bitfinex","ETHUSD",1718804427938,2.82202,3543.6,3542.8,6.97676346]
["bitfinex","ETHUSD",1718804428142,2.87663199,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718804428372,2.05188908,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718804428556,0.05439826,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718804429075,2.82214,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718804429260,0.05434545,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718804429575,0.05429265,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718804429739,2.82214,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718804429940,2.10632102,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718804430156,0.05445106,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718804430436,2.822,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718804430655,0.05439317,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1718804430840,2.82209,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718804431043,0.05434037,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718804431277,2.82209,3543.5,3543.0,2.8224]
["bitfinex","ETHUSD",1718804431456,0.08343033,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718804431653,2.82207,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718804432676,2.82215,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718804433873,2.82222,3543.3,3542.8,4.90877346]
["bitfinex","ETHUSD",1718804434794,2.82215,3543.4,3542.9,2.82248]
["bitfinex","ETHUSD",1718804435918,2.71015,3543.4,3542.9,2.36325]
["bitfinex","ETHUSD",1718804436725,2.82232,3543.2,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804437604,0.08212223,3543.1,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804437813,5.21903,3543.3,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804437968,0.08207024,3543.0,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804438311,2.82231,3543.2,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804438466,0.08201825,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804438666,2.82231,3543.2,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804438985,0.08201825,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804439384,2.82231,3543.2,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804439584,0.08212223,3543.1,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804441287,2.90451223,3543.1,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804443432,0.08212223,3543.1,3542.8,4.90876346]
["bitfinex","ETHUSD",1718804443831,0.08212223,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718804444041,10.19199,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718804444196,2.05182205,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718804444528,10.19199,3543.6,3543.1,2.82231]
["bitfinex","ETHUSD",1718804444923,10.19199,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718804445238,2.82199,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718804445407,2.05177797,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718804445703,2.05177797,3543.5,3543.3,0.862]
["bitfinex","ETHUSD",1718804449156,2.82232,3543.2,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804449447,2.82232,3543.2,3542.9,0.862]
["bitfinex","ETHUSD",1718804449848,5.69126,3543.4,3542.9,3.68451]
["bitfinex","ETHUSD",1718804450015,2.82224,3543.3,3542.9,3.68451]
["bitfinex","ETHUSD",1718804450460,2.82223,3543.3,3542.9,0.862]
["bitfinex","ETHUSD",1718804451356,3.46850912,3543.3,3542.9,0.862]
["bitfinex","ETHUSD",1718804452521,2.82238,3543.2,3542.8,2.94815346]
["bitfinex","ETHUSD",1718804452768,2.05193932,3543.1,3542.8,2.94815346]
["bitfinex","ETHUSD",1718804453167,0.08199054,3543.0,3542.8,2.94815346]
["bitfinex","ETHUSD",1718804453681,0.08193855,3542.9,3542.8,2.94815346]
["bitfinex","ETHUSD",1718804453846,5.72701855,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804454191,12.79260263,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804454692,12.79273902,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804455534,11.93073902,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804455733,9.10819902,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804455955,4.95652831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804456377,7.77906831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804456562,4.95652831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804459247,7.77906831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804459673,11.15160831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804459890,12.57820562,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804460385,15.37376648,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804460765,14.88510562,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804461474,15.37377559,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804461880,6.93312562,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804462198,5.50652831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804462354,8.32906831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804462752,5.50652831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804463717,8.32906831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804463850,2.13398831,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804464594,2.13364645,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804466103,7.77872645,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804466301,8.82432909,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804468576,11.64686909,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804469197,12.13553608,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804469398,11.64686909,3542.9,3542.8,2.08615346]
["bitfinex","ETHUSD",1718804470273,11.64686909,3542.9,3541.8,2.82336]
["bitfinex","ETHUSD",1718804470274,5.64684,3541.8,3541.7,0.59197505]
["bitfinex","ETHUSD",1718804470489,11.38418519,3541.8,3541.7,0.59197505]
["bitfinex","ETHUSD",1718804470704,12.01512432,3541.8,3541.7,0.59197505]
["bitfinex","ETHUSD",1718804471025,13.73076675,3541.8,3541.7,0.59197505]
["bitfinex","ETHUSD",1718804471181,16.55418675,3541.8,3541.7,0.59197505]
["bitfinex","ETHUSD",1718804471380,2.82419,3540.9,3540.6,2.07191268]
["bitfinex","ETHUSD",1718804471582,2.82419,3540.9,3540.4,0.862]
["bitfinex","ETHUSD",1718804471839,2.8243,3540.7,3540.6,0.862]
["bitfinex","ETHUSD",1718804472133,2.90451898,3540.7,3540.6,0.862]
["bitfinex","ETHUSD",1718804472689,2.90451898,3540.7,3540.2,5.23259]
["bitfinex","ETHUSD",1718804472889,0.08021898,3540.7,3540.2,2.4079]
["bitfinex","ETHUSD",1718804473106,0.08021898,3540.7,3540.4,0.862]
["bitfinex","ETHUSD",1718804473307,2.82432,3540.7,3540.4,0.862]
["bitfinex","ETHUSD",1718804473525,0.07971353,3540.6,3540.2,5.755857]
["bitfinex","ETHUSD",1718804473812,0.07971353,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718804474127,2.82422,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718804474642,0.07976561,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718804474937,2.82407,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718804475241,0.07971353,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718804475443,0.07948267,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718804475736,2.82407,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718804475943,0.07948267,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718804476138,2.82407,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718804476606,0.07964228,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718804478172,0.07964228,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718804478674,0.07934368,3540.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718804478843,2.8239,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718804479044,0.07949988,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718804480044,0.07949988,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718804480268,2.82405,3541.1,3540.6,2.82435]
["bitfinex","ETHUSD",1718804480479,0.07944781,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718804481295,0.07944781,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718804481296,2.90350781,3541.0,3540.4,2.82446]
["bitfinex","ETHUSD",1718804481585,2.90350781,3541.0,3540.5,2.82441]
["bitfinex","ETHUSD",1718804482269,0.07944781,3541.0,3540.6,2.8243]
["bitfinex","ETHUSD",1718804482584,0.07944781,3541.0,3540.5,2.82441]
["bitfinex","ETHUSD",1718804482585,2.82407,3541.0,3540.5,2.82441]
["bitfinex","ETHUSD",1718804482785,0.07916899,3540.9,3540.5,2.82441]
["bitfinex","ETHUSD",1718804484903,2.82427,3540.8,3540.3,2.82454]
["bitfinex","ETHUSD",1718804485270,2.82427,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718804485477,0.07809782,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718804485662,0.07809782,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718804485998,2.82415,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718804486493,0.07548537,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718804487275,2.82406,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718804487497,0.0750233,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718804487666,2.82406,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718804487871,0.07512744,3540.9,3540.3,2.82455]
["bitfinex","ETHUSD",1718804488387,0.07512744,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718804488690,0.07512744,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718804489368,2.89926744,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718804489801,0.07512744,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718804491584,0.07512744,3540.9,3540.7,2.82429]
["bitfinex","ETHUSD",1718804492106,0.07506517,3540.8,3540.7,2.82429]
["bitfinex","ETHUSD",1718804492306,2.82391,3541.2,3540.8,2.82417]
["bitfinex","ETHUSD",1718804492969,2.82391,3541.2,3540.7,5.32029]
["bitfinex","ETHUSD",1718804493501,2.82391,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718804494202,2.82399,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718804494407,2.82407,3541.0,3540.6,2.8243]
["bitfinex","ETHUSD",1718804494565,2.82391,3541.2,3540.7,2.82424]
["bitfinex","ETHUSD",1718804495068,2.82397,3541.2,3540.7,2.82424]
["bitfinex","ETHUSD",1718804495266,2.3597,3541.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718804495495,2.82374,3541.4,3540.8,0.863]
["bitfinex","ETHUSD",1718804495894,2.82399,3541.1,3540.8,0.863]
["bitfinex","ETHUSD",1718804496287,2.82409,3541.0,3540.8,0.863]
["bitfinex","ETHUSD",1718804497601,2.82401,3541.1,3540.8,0.863]
["bitfinex","ETHUSD",1718804497799,0.07511724,3540.9,3540.8,0.863]
["bitfinex","ETHUSD",1718804498016,2.82401,3541.1,3540.8,0.863]
["bitfinex","ETHUSD",1718804498233,0.07511214,3540.9,3540.8,0.863]
["bitfinex","ETHUSD",1718804498411,2.82406,3541.0,3540.8,0.863]
["bitfinex","ETHUSD",1718804498587,0.07511214,3540.9,3540.8,0.863]
["bitfinex","ETHUSD",1718804498979,2.89925214,3540.9,3540.8,0.863]
["bitfinex","ETHUSD",1718804499312,2.89925214,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718804499491,2.89925214,3540.9,3540.6,0.863]
["bitfinex","ETHUSD",1718804499687,2.89925214,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718804499910,2.89925214,3540.9,3540.6,0.863]
["bitfinex","ETHUSD",1718804500999,2.82424,3540.8,3540.3,5.2797]
["bitfinex","ETHUSD",1718804501321,0.07486625,3540.7,3540.6,0.863]
["bitfinex","ETHUSD",1718804501696,2.8243,3540.7,3540.5,0.863]
["bitfinex","ETHUSD",1718804501897,2.89916625,3540.7,3540.5,0.863]
["bitfinex","ETHUSD",1718804502093,2.89916625,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718804502292,2.89916625,3540.7,3540.5,0.863]
["bitfinex","ETHUSD",1718804504120,2.82446,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718804504436,2.82439,3540.6,3540.3,0.863]
["bitfinex","ETHUSD",1718804504742,2.82448,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718804504911,2.82454,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718804505102,2.82454,3540.4,3540.3,0.863]
["bitfinex","ETHUSD",1718804505301,2.82454,3540.4,3539.9,2.4392]
["bitfinex","ETHUSD",1718804505519,2.82454,3540.4,3540.3,0.863]
["bitfinex","ETHUSD",1718804508004,2.3137,3541.1,3540.3,3.68761]
["bitfinex","ETHUSD",1718804508005,2.82431,3540.7,3540.3,3.68761]
["bitfinex","ETHUSD",1718804508242,2.82431,3540.7,3540.5,0.863]
["bitfinex","ETHUSD",1718804509718,2.82414,3540.9,3540.5,3.68744]
["bitfinex","ETHUSD",1718804509919,2.82401,3541.1,3540.8,0.863]
["bitfinex","ETHUSD",1718804510233,2.82399,3541.1,3540.8,0.863]
["bitfinex","ETHUSD",1718804510406,2.82407,3541.0,3540.8,0.863]
["bitfinex","ETHUSD",1718804512313,2.05326472,3540.9,3540.8,0.863]
["bitfinex","ETHUSD",1718804512513,2.05326472,3540.9,3540.4,2.2922]
["bitfinex","ETHUSD",1718804512741,2.05326472,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718804512948,2.05326472,3540.8,3540.4,0.863]
["bitfinex","ETHUSD",1718804513134,0.07462416,3540.7,3540.4,0.863]
["bitfinex","ETHUSD",1718804513419,2.05332254,3540.6,3540.4,0.863]
["bitfinex","ETHUSD",1718804513848,0.07452,3540.5,3540.4,0.863]
["bitfinex","ETHUSD",1718804514210,2.82442,3540.6,3540.1,5.64946]
["bitfinex","ETHUSD",1718804514424,2.12784689,3540.5,3540.4,0.863]
["bitfinex","ETHUSD",1718804514822,2.12784689,3540.5,3540.1,5.64946]
["bitfinex","ETHUSD",1718804514823,2.12784689,3540.5,3540.0,5.11509]
["bitfinex","ETHUSD",1718804515140,4.87786689,3540.4,3540.2,0.863]
["bitfinex","ETHUSD",1718804515345,2.05332689,3540.3,3540.2,0.863]
["bitfinex","ETHUSD",1718804515508,2.12791362,3540.3,3540.2,0.863]
["bitfinex","ETHUSD",1718804516622,0.07458673,3540.3,3540.2,0.863]
["bitfinex","ETHUSD",1718804516941,2.12809803,3540.3,3540.2,0.863]
["bitfinex","ETHUSD",1718804517644,2.82471,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718804517831,2.0535113,3540.1,3540.0,0.863]
["bitfinex","ETHUSD",1718804518022,2.0535113,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718804518023,2.12790042,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718804518219,2.0535113,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718804518432,2.0535113,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718804518631,0.07428493,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718804518845,0.07428493,3539.9,3539.8,3.68801]
["bitfinex","ETHUSD",1718804519148,0.07428493,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718804519149,2.05369075,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718804519348,2.05369075,3539.8,3539.7,0.863]
["bitfinex","ETHUSD",1718804519517,2.1270813,3539.8,3539.7,0.863]
["bitfinex","ETHUSD",1718804519915,0.07339055,3539.8,3539.7,0.863]
["bitfinex","ETHUSD",1718804520458,2.05378102,3539.8,3539.7,3.68809]
["bitfinex","ETHUSD",1718804520664,0.07339055,3539.8,3539.7,6.51318]
["bitfinex","ETHUSD",1718804520862,0.07339055,3539.8,3539.7,9.33827]
["bitfinex","ETHUSD",1718804521150,2.75316118,3540.9,3540.1,2.82474]
["bitfinex","ETHUSD",1718804521151,2.82439,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718804521327,2.2642,3540.9,3539.8,2.82494]
["bitfinex","ETHUSD",1718804521328,2.05351899,3540.5,3539.8,2.82494]
["bitfinex","ETHUSD",1718804521649,2.82471,3540.2,3539.7,2.82506]
["bitfinex","ETHUSD",1718804521854,2.05351899,3540.1,3539.7,2.82506]
["bitfinex","ETHUSD",1718804522050,2.12200401,3540.1,3540.0,0.863]
["bitfinex","ETHUSD",1718804523659,2.12200401,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718804523839,2.05351899,3540.0,3539.8,2.82499]
["bitfinex","ETHUSD",1718804524217,0.06838079,3539.9,3539.8,2.82499]
["bitfinex","ETHUSD",1718804524739,2.82448,3540.5,3539.7,2.82508]
["bitfinex","ETHUSD",1718804524921,2.05359222,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718804525268,2.05359222,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1718804525548,2.05338855,3540.9,3540.5,2.82442]
["bitfinex","ETHUSD",1718804525769,2.05336375,3540.8,3540.6,2.82437]
["bitfinex","ETHUSD",1718804525933,2.05336375,3540.8,3540.6,2.8243]
["bitfinex","ETHUSD",1718804526142,2.05336375,3540.7,3540.6,2.8243]
["bitfinex","ETHUSD",1718804526347,7.37,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718804526651,3.09941221,3540.9,3540.7,2.82427]
["bitfinex","ETHUSD",1718804526869,2.05330691,3540.8,3540.7,2.82427]
["bitfinex","ETHUSD",1718804527080,2.05330691,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718804527362,2.82431,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718804527531,2.05330691,3540.6,3540.3,2.82459]
["bitfinex","ETHUSD",1718804527733,2.12286175,3540.6,3540.3,2.82459]
["bitfinex","ETHUSD",1718804527919,2.05330691,3540.5,3540.3,2.82459]
["bitfinex","ETHUSD",1718804528316,0.06945068,3540.4,3540.3,2.82459]
["bitfinex","ETHUSD",1718804528560,2.12275759,3540.4,3540.3,2.82459]
["bitfinex","ETHUSD",1718804529454,2.12275759,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1718804529632,2.12275759,3540.4,3540.3,8.47381]
["bitfinex","ETHUSD",1718804529830,2.12275759,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1718804530631,2.12275759,3540.4,3540.3,8.47381]
["bitfinex","ETHUSD",1718804530842,2.12275759,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1718804531264,2.12275759,3540.4,3540.3,8.47381]
["bitfinex","ETHUSD",1718804532773,0.06945068,3540.4,3540.3,8.47381]
["bitfinex","ETHUSD",1718804532943,0.06945068,3540.4,3540.3,11.29842]
["bitfinex","ETHUSD",1718804533286,7.37,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718804533434,2.82364,3541.6,3541.1,2.82393]
["bitfinex","ETHUSD",1718804533638,2.60300421,3541.5,3541.1,2.82393]
["bitfinex","ETHUSD",1718804533938,4.16411863,3541.4,3541.1,2.82393]
["bitfinex","ETHUSD",1718804534141,2.05300421,3541.3,3541.2,5.6478]
["bitfinex","ETHUSD",1718804534539,2.05300421,3541.3,3541.1,2.82393]
["bitfinex","ETHUSD",1718804534540,2.491,3541.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718804535845,3.31215359,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718804536034,0.88121536,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718804536653,0.33121536,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718804536864,0.33121536,3541.8,3541.6,2.82351]
["bitfinex","ETHUSD",1718804537042,0.33121536,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718804537238,2.82311,3542.2,3541.7,2.8235]
["bitfinex","ETHUSD",1718804537440,0.55,3542.1,3541.8,2.8234]
["bitfinex","ETHUSD",1718804537674,1.643214,3542.1,3541.8,2.8234]
["bitfinex","ETHUSD",1718804538179,1.643214,3542.1,3541.7,5.64692]
["bitfinex","ETHUSD",1718804538404,0.55,3542.1,3541.7,2.82343]
["bitfinex","ETHUSD",1718804538881,0.55,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718804539238,2.071,3543.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718804539239,9.8167,3543.2,3542.1,2.071]
["bitfinex","ETHUSD",1718804539545,9.8167,3543.2,3542.7,2.82264]
["bitfinex","ETHUSD",1718804539546,0.56226179,3543.1,3542.7,2.82264]
["bitfinex","ETHUSD",1718804539859,0.56226179,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718804540050,0.58312918,3543.0,3542.8,2.82262]
["bitfinex","ETHUSD",1718804540245,0.58312918,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718804541354,2.4467,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718804541575,2.4467,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718804542646,0.06907817,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718804543082,0.06907817,3543.1,3542.3,2.82298]
["bitfinex","ETHUSD",1718804543285,0.32065599,3543.1,3542.1,2.071]
["bitfinex","ETHUSD",1718804543576,0.25157782,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718804543785,0.25157782,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718804544085,0.62107696,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718804544392,0.06902618,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718804545680,0.06902618,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718804548485,2.82222,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718804548682,0.61823047,3543.2,3542.8,2.82258]
["bitfinex","ETHUSD",1718804549085,0.06823047,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718804549287,2.4838,3543.5,3543.2,2.82222]
["bitfinex","ETHUSD",1718804549641,0.61846679,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718804550190,0.06846679,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718804550822,0.06846679,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718804551135,5.30563,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718804551423,0.55,3543.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718804551924,0.55,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718804552825,7.37,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718804553017,0.2824,3544.2,3543.8,2.82177]
["bitfinex","ETHUSD",1718804553322,0.2824,3544.2,3543.6,2.82191]
["bitfinex","ETHUSD",1718804553323,0.2824,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718804553521,0.2824,3544.2,3544.0,2.82164]
["bitfinex","ETHUSD",1718804553695,0.2824,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718804553896,0.838716,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718804554100,0.9054084,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718804554501,0.0666924,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718804555026,10.19119,3544.6,3544.2,2.82145]
["bitfinex","ETHUSD",1718804555530,10.19119,3544.6,3544.4,2.82127]
["bitfinex","ETHUSD",1718804555531,7.37,3544.6,3544.4,2.82127]
["bitfinex","ETHUSD",1718804555829,7.37,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718804556118,2.36,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718804556329,2.82079,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718804557116,3.10312,3545.2,3544.8,2.821]
["bitfinex","ETHUSD",1718804557301,0.826145,3545.1,3544.8,2.821]
["bitfinex","ETHUSD",1718804557916,0.826145,3545.1,3544.8,5.642]
["bitfinex","ETHUSD",1718804558226,0.826145,3545.1,3544.8,2.821]
["bitfinex","ETHUSD",1718804558444,2.82064,3545.3,3544.8,2.821]
["bitfinex","ETHUSD",1718804558596,0.55,3545.2,3544.7,2.82104]
["bitfinex","ETHUSD",1718804558798,0.55,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718804560045,2.82056,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718804561544,0.06597712,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718804561742,0.06597712,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718804562213,1.57162,3545.5,3545.3,2.8206]
["bitfinex","ETHUSD",1718804563231,10.19024,3545.8,3545.3,2.82055]
["bitfinex","ETHUSD",1718804563429,2.82016,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718804563779,7.37,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718804563912,7.37,3546.1,3545.7,2.82026]
["bitfinex","ETHUSD",1718804563913,12.707416,3546.1,3545.7,2.82026]
["bitfinex","ETHUSD",1718804564405,9.887406,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718804564606,2.517406,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718804564804,2.81992,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718804565105,7.6524,3546.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718804565408,2.81969,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1718804566147,2.81969,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718804566328,3.83082,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718804566329,2.81977,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718804566534,2.81968,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718804566848,1.14951639,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718804567228,3.38066807,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718804567419,0.56090807,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718804567757,2.81968,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718804568335,1.01122,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718804568644,2.81953,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718804569144,2.81953,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718804569354,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718804569532,4.39452,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718804569910,7.37,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718804570162,2.81912,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718804570331,2.81912,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718804570658,3.339612,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718804570826,3.339612,3547.2,3546.8,2.8194]
["bitfinex","ETHUSD",1718804571030,0.520492,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718804571233,2.81897,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718804571438,2.81888,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718804571613,2.81897,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718804571813,4.394064,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718804572010,4.394064,3547.5,3546.9,2.81932]
["bitfinex","ETHUSD",1718804572011,2.81903,3547.4,3546.9,2.81932]
["bitfinex","ETHUSD",1718804572259,2.81907,3547.3,3546.9,2.81932]
["bitfinex","ETHUSD",1718804572871,0.06526989,3547.2,3546.9,2.81932]
["bitfinex","ETHUSD",1718804573231,2.81907,3547.3,3546.9,2.81932]
["bitfinex","ETHUSD",1718804573473,0.06521801,3547.1,3546.9,2.81932]
["bitfinex","ETHUSD",1718804573769,2.81907,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718804573770,0.06516613,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718804574074,0.06516613,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718804574376,0.06508133,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718804574884,4.394064,3547.5,3546.9,2.81936]
["bitfinex","ETHUSD",1718804575178,2.81897,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718804575343,2.88434372,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718804577430,0.06537372,3547.4,3546.9,2.81929]
["bitfinex","ETHUSD",1718804577665,0.06537372,3547.4,3547.1,2.81917]
["bitfinex","ETHUSD",1718804577864,0.06537372,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718804578171,2.8188,3547.6,3547.1,2.071]
["bitfinex","ETHUSD",1718804578330,0.0652842,3547.3,3547.1,2.071]
["bitfinex","ETHUSD",1718804578531,2.8188,3547.6,3547.1,2.071]
["bitfinex","ETHUSD",1718804578829,0.06538796,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718804579035,2.81826,3548.3,3547.7,2.81868]
["bitfinex","ETHUSD",1718804579232,1.809478,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718804579437,2.81818,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718804580442,2.8181,3548.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718804580673,2.8181,3548.5,3547.6,2.81878]
["bitfinex","ETHUSD",1718804580674,2.81818,3548.4,3547.9,2.81849]
["bitfinex","ETHUSD",1718804580848,2.81818,3548.4,3547.9,2.8185]
["bitfinex","ETHUSD",1718804581053,3.1790612,3548.4,3547.9,2.8185]
["bitfinex","ETHUSD",1718804581450,3.1790612,3548.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718804581451,2.4744,3548.2,3547.2,2.81911]
["bitfinex","ETHUSD",1718804581652,2.81888,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718804581863,2.81895,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718804582358,2.81864,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718804582683,2.81864,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718804582684,4.42336781,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718804583290,4.42336781,3547.9,3547.5,2.81884]
["bitfinex","ETHUSD",1718804583450,2.81865,3547.8,3547.5,2.81884]
["bitfinex","ETHUSD",1718804583784,0.2824,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718804583950,1.88710781,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718804584153,4.70561781,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718804584346,4.70561781,3548.0,3547.4,5.28389]
["bitfinex","ETHUSD",1718804584552,2.81857,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718804584860,10.18834,3548.2,3547.8,2.071]
["bitfinex","ETHUSD",1718804584861,7.37,3548.2,3547.8,2.071]
["bitfinex","ETHUSD",1718804585184,2.81827,3548.3,3547.9,2.81852]
["bitfinex","ETHUSD",1718804585346,2.81833,3548.2,3547.8,4.88963]
["bitfinex","ETHUSD",1718804586382,2.81826,3548.3,3547.9,2.81853]
["bitfinex","ETHUSD",1718804586584,0.29444309,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718804588993,3.11253309,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718804589209,2.81817,3548.4,3547.8,2.071]
["bitfinex","ETHUSD",1718804589804,2.81817,3548.4,3547.8,4.88961]
["bitfinex","ETHUSD",1718804589976,2.81833,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718804590294,2.81847,3548.1,3547.6,2.071]
["bitfinex","ETHUSD",1718804590497,2.81847,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718804591294,0.29444309,3548.5,3547.9,2.2886]
["bitfinex","ETHUSD",1718804591504,0.29444309,3548.5,3548.0,2.87484377]
["bitfinex","ETHUSD",1718804591795,0.29444309,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718804591796,3.11253309,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718804592459,0.29444309,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718804593455,0.29444309,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718804593699,2.81764,3549.1,3548.1,2.8184]
["bitfinex","ETHUSD",1718804593898,1.060184,3548.9,3548.1,2.8184]
["bitfinex","ETHUSD",1718804594409,1.060184,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718804594410,2.818,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718804595287,2.81801,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718804596491,3.11229686,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718804596706,0.29459686,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718804597431,0.29459686,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718804597432,0.29459686,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718804597632,2.81738,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718804597782,4.079107,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718804598497,4.079107,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1718804598498,2.81747,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718804598680,1.261727,3549.4,3548.6,5.16268]
["bitfinex","ETHUSD",1718804598884,2.8177,3549.0,3548.6,5.16271]
["bitfinex","ETHUSD",1718804599418,1.1449027,3549.3,3548.6,5.16271]
["bitfinex","ETHUSD",1718804599419,2.81761,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718804599623,1.1449027,3549.3,3548.8,2.81781]
["bitfinex","ETHUSD",1718804599799,2.81755,3549.2,3548.8,2.81781]
["bitfinex","ETHUSD",1718804602429,1.1449027,3549.3,3548.8,2.81781]
["bitfinex","ETHUSD",1718804602585,2.81782,3548.9,3548.1,2.3495]
["bitfinex","ETHUSD",1718804602792,2.81816,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718804603120,2.81801,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718804603330,0.06024191,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718804603539,0.06024191,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718804603718,2.81769,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718804604036,0.06055518,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718804604191,2.87832518,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718804604391,2.81786,3548.8,3548.3,5.18587]
["bitfinex","ETHUSD",1718804604720,3.54455881,3548.8,3548.0,4.4004]
["bitfinex","ETHUSD",1718804604899,2.81808,3548.6,3548.0,7.21881]
["bitfinex","ETHUSD",1718804605437,2.87842923,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718804605723,2.87842923,3548.5,3548.0,7.21881]
["bitfinex","ETHUSD",1718804605724,0.06033923,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718804606043,2.81778,3548.9,3548.5,2.81804]
["bitfinex","ETHUSD",1718804606394,0.05953473,3548.8,3548.5,2.81804]
["bitfinex","ETHUSD",1718804606928,0.05953473,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718804607149,0.3472662,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718804607684,0.05953473,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718804607910,0.00608542,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718804608098,0.055607,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718804608311,2.81755,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718804608491,3.381051,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718804609605,0.563501,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718804609837,5.27624,3549.7,3548.8,4.88882]
["bitfinex","ETHUSD",1718804610042,2.81731,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718804610273,3.681665,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718804610432,2.81738,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718804611160,5.27625,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1718804611329,2.81724,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1718804611528,2.81724,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718804611529,4.110015,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718804611840,2.81698,3549.9,3549.5,2.81726]
["bitfinex","ETHUSD",1718804612037,2.81698,3549.9,3549.2,2.366]
["bitfinex","ETHUSD",1718804612038,2.81698,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718804612438,2.81698,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718804613327,2.81698,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718804613328,2.81724,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718804614270,2.81729,3549.5,3548.9,8.13254]
["bitfinex","ETHUSD",1718804614442,2.81729,3549.5,3549.1,2.81754]
["bitfinex","ETHUSD",1718804614643,2.81729,3549.5,3549.2,2.8175]
["bitfinex","ETHUSD",1718804614856,2.81729,3549.5,3548.9,5.31479]
["bitfinex","ETHUSD",1718804614857,2.81737,3549.4,3548.9,5.31486]
["bitfinex","ETHUSD",1718804615065,2.81738,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718804615370,2.81747,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718804615543,2.873414,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718804624210,2.873414,3549.3,3549.2,10.52359]
["bitfinex","ETHUSD",1718804624211,0.055944,3549.3,3549.2,10.52359]
["bitfinex","ETHUSD",1718804624679,2.81698,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718804625289,2.81698,3549.9,3549.4,2.81734]
["bitfinex","ETHUSD",1718804625473,2.81706,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718804626901,4.79198,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718804627199,2.81698,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718804627411,2.81685,3550.1,3549.2,2.071]
["bitfinex","ETHUSD",1718804627701,2.81706,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718804627869,3.58526624,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718804628066,2.81722,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718804628302,2.81715,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718804628826,3.58526624,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718804629400,3.58526624,3549.8,3549.4,2.81731]
["bitfinex","ETHUSD",1718804630262,2.81715,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718804630524,2.81728,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718804631087,2.8173,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718804632718,0.0531489,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718804633438,2.81747,3549.3,3548.9,2.8177]
["bitfinex","ETHUSD",1718804633668,2.81747,3549.3,3548.8,5.15394]
["bitfinex","ETHUSD",1718804633929,2.87056708,3549.3,3548.8,5.15394]
["bitfinex","ETHUSD",1718804634292,2.87056708,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718804634498,2.81754,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718804634850,0.05299344,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718804637306,0.05299344,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718804637522,2.81738,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718804637743,0.05301594,3549.1,3549.0,5.63532]
["bitfinex","ETHUSD",1718804637896,2.8173,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718804638091,0.0531714,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1718804638339,0.0531714,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718804638695,2.81706,3549.8,3549.4,2.81734]
["bitfinex","ETHUSD",1718804638899,2.09954369,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718804639097,0.05149809,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718804639307,0.05149809,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718804639538,2.04812469,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718804639732,0.05149809,3549.7,3549.4,2.81731]
["bitfinex","ETHUSD",1718804639907,0.05139448,3549.5,3549.4,2.81731]
["bitfinex","ETHUSD",1718804640110,3.30452725,3550.0,3549.5,2.81724]
["bitfinex","ETHUSD",1718804640329,2.81706,3549.8,3549.5,2.81724]
["bitfinex","ETHUSD",1718804640827,0.05149809,3549.7,3549.5,2.81724]
["bitfinex","ETHUSD",1718804642100,2.81744,3549.4,3548.8,5.15393]
["bitfinex","ETHUSD",1718804642343,0.05129085,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718804642651,0.05129085,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718804646619,0.05129085,3549.3,3549.2,5.63506]
["bitfinex","ETHUSD",1718804647027,3.85468483,3549.9,3549.5,2.81723]
["bitfinex","ETHUSD",1718804647247,3.36699,3549.9,3549.5,2.81723]
["bitfinex","ETHUSD",1718804647535,5.03286274,3549.9,3549.5,2.81723]
["bitfinex","ETHUSD",1718804647700,0.05210547,3549.8,3549.4,4.3911]
["bitfinex","ETHUSD",1718804647902,2.81673,3550.3,3549.9,2.81693]
["bitfinex","ETHUSD",1718804648161,0.05013506,3550.2,3549.9,2.81693]
["bitfinex","ETHUSD",1718804648307,0.05013506,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718804648500,0.05013506,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718804648501,2.81653,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718804648737,0.05029762,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718804649242,2.86689762,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718804649403,2.81666,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718804649605,2.86690584,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718804651126,0.05024584,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718804652244,0.05024584,3550.3,3550.2,7.70448]
["bitfinex","ETHUSD",1718804652551,3.30361713,3551.0,3550.5,2.81642]
["bitfinex","ETHUSD",1718804652705,2.81612,3551.0,3550.5,2.81642]
["bitfinex","ETHUSD",1718804653029,2.86378729,3550.9,3550.5,2.81642]
["bitfinex","ETHUSD",1718804653406,0.04760729,3550.9,3550.4,2.81658]
["bitfinex","ETHUSD",1718804653945,5.56441752,3551.1,3550.4,2.81658]
["bitfinex","ETHUSD",1718804654141,0.04755553,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718804654435,0.55,3551.0,3550.4,2.81658]
["bitfinex","ETHUSD",1718804654635,0.04705711,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718804654957,0.04700535,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718804655344,2.81619,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718804655643,2.81644,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718804655942,2.81689,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1718804656146,0.04669472,3550.0,3549.7,2.81711]
["bitfinex","ETHUSD",1718804657303,2.86359472,3550.0,3549.5,2.81721]
["bitfinex","ETHUSD",1718804657526,2.86359472,3550.0,3549.4,5.81729]
["bitfinex","ETHUSD",1718804657725,2.86359472,3550.0,3549.6,2.81719]
["bitfinex","ETHUSD",1718804657919,2.86359472,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718804659056,0.04669472,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718804660534,0.04669472,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718804660959,0.04669472,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718804661163,0.04669472,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718804661361,2.8165,3550.5,3550.1,2.81676]
["bitfinex","ETHUSD",1718804661676,2.04770425,3550.4,3550.1,2.81676]
["bitfinex","ETHUSD",1718804662771,0.04499937,3550.3,3550.1,2.81676]
["bitfinex","ETHUSD",1718804663141,2.8165,3550.5,3550.1,2.81676]
["bitfinex","ETHUSD",1718804663463,2.09278214,3550.4,3550.1,2.81676]
["bitfinex","ETHUSD",1718804663660,2.047731,3550.3,3550.1,2.81676]
["bitfinex","ETHUSD",1718804663865,2.047731,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718804664582,2.047731,3550.4,3549.3,2.3379]
["bitfinex","ETHUSD",1718804664792,2.81708,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718804665004,2.81708,3549.8,3549.0,5.15558]
["bitfinex","ETHUSD",1718804665005,4.86519357,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718804665146,2.04805357,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718804665473,3.36714,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718804665474,3.36714,3549.7,3549.3,2.81738]
["bitfinex","ETHUSD",1718804665845,3.36714,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718804666160,2.04816674,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718804666356,2.81762,3549.1,3548.4,2.81809]
["bitfinex","ETHUSD",1718804666673,2.81762,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718804666849,2.81754,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718804667177,2.04846882,3549.1,3548.8,2.81777]
["bitfinex","ETHUSD",1718804667482,4.86612882,3549.1,3548.8,2.81777]
["bitfinex","ETHUSD",1718804667668,2.81745,3549.3,3548.9,2.81773]
["bitfinex","ETHUSD",1718804667872,2.04846877,3549.2,3549.0,2.81762]
["bitfinex","ETHUSD",1718804668187,2.81738,3549.4,3549.0,2.81763]
["bitfinex","ETHUSD",1718804668362,2.04842026,3549.3,3549.0,2.81763]
["bitfinex","ETHUSD",1718804668687,2.81738,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718804668990,2.81722,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718804669294,4.86560039,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718804669584,2.04827039,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718804669882,2.81722,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718804670053,2.04824257,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718804670255,2.04824257,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718804670984,2.81749,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718804672090,2.8173,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718804672387,2.04832111,3549.4,3549.2,2.81746]
["bitfinex","ETHUSD",1718804672957,4.86570111,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718804673187,2.81738,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718804674088,2.8173,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718804674297,2.04832265,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718804674491,2.81722,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718804674781,2.0482611,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718804675346,2.0482611,3549.5,3549.1,2.81753]
["bitfinex","ETHUSD",1718804675687,2.81741,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718804676395,2.81722,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718804676566,2.04825345,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718804677695,2.81722,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718804677867,0.04094177,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718804678072,2.81708,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718804678262,2.04820364,3549.7,3549.5,2.81728]
["bitfinex","ETHUSD",1718804678456,2.04820364,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718804678803,2.8169,3550.0,3549.6,2.81719]
["bitfinex","ETHUSD",1718804678981,2.59811509,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718804679194,2.04811509,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718804679501,4.86517509,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718804679797,0.55,3549.9,3548.9,2.276]
["bitfinex","ETHUSD",1718804679798,2.04811509,3549.7,3549.2,2.81747]
["bitfinex","ETHUSD",1718804679950,3.36699,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718804680153,2.04811389,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718804680591,2.04811389,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718804681656,4.86524389,3549.8,3549.4,2.8173]
["bitfinex","ETHUSD",1718804681957,4.86531389,3549.7,3549.4,2.8173]
["bitfinex","ETHUSD",1718804682263,2.04811389,3549.6,3549.4,2.8173]
["bitfinex","ETHUSD",1718804682465,2.04811389,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718804682880,2.81706,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718804683090,2.04815625,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718804683298,2.04815625,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718804684403,4.86529625,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718804684602,2.81714,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718804684904,2.0481921,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718804685143,2.0481921,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718804685341,2.81722,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718804685635,2.81706,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718804685797,2.04813375,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718804686439,2.04813375,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718804686795,2.04804411,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718804687836,2.04804411,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718804688038,4.86516411,3549.8,3549.4,5.63465]
["bitfinex","ETHUSD",1718804688254,2.04804411,3549.7,3549.5,2.81728]
["bitfinex","ETHUSD",1718804688932,2.04804411,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718804689135,0.55,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718804689443,2.04804127,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718804689641,2.04804127,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718804692047,2.04804127,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718804692547,0.55,3549.9,3549.7,3.67613]
["bitfinex","ETHUSD",1718804692741,0.03781853,3549.8,3549.7,3.67613]
["bitfinex","ETHUSD",1718804693042,0.48762156,3550.2,3549.7,0.859]
["bitfinex","ETHUSD",1718804693204,0.03779853,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718804693409,0.48762156,3550.3,3550.0,2.81684]
["bitfinex","ETHUSD",1718804693739,2.5978502,3550.2,3550.0,3.67584]
["bitfinex","ETHUSD",1718804694041,2.0478502,3550.1,3550.0,3.67584]
["bitfinex","ETHUSD",1718804694840,0.48762156,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718804695013,2.04771455,3550.4,3550.3,3.67566]
["bitfinex","ETHUSD",1718804695408,2.04771455,3550.5,3550.3,3.67566]
["bitfinex","ETHUSD",1718804695607,2.81644,3550.6,3550.3,3.67566]
["bitfinex","ETHUSD",1718804695850,2.04761936,3550.5,3550.3,3.67566]
["bitfinex","ETHUSD",1718804696153,2.04761936,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718804696539,2.04761936,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718804696729,2.81635,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718804696927,2.59763369,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718804697229,2.04763369,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718804699147,2.04763369,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718804700685,4.86415369,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718804700997,2.04763369,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718804701354,2.04763369,3550.5,3549.7,4.8771]
["bitfinex","ETHUSD",1718804701577,2.81666,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718804702158,2.04769605,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718804702471,2.04769605,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718804702682,2.04778709,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718804702894,0.55,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718804703190,2.0476176,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718804703490,2.0476176,3550.3,3550.2,2.81673]
["bitfinex","ETHUSD",1718804703688,2.81643,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718804703896,2.04767669,3550.5,3550.3,2.81663]
["bitfinex","ETHUSD",1718804704126,2.04767669,3550.5,3550.0,2.8169]
["bitfinex","ETHUSD",1718804704127,2.81666,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718804704328,0.48753573,3550.7,3549.9,2.81696]
["bitfinex","ETHUSD",1718804704329,4.86457086,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718804704508,2.04783086,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718804704828,2.04783086,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718804704829,2.04778838,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718804705048,2.81708,3549.8,3549.4,2.81734]
["bitfinex","ETHUSD",1718804705222,4.86497838,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718804705390,2.04778838,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718804705839,2.04778838,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718804705992,2.04778838,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718804706192,2.81699,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718804706398,2.59813862,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718804706617,2.04813862,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718804706847,2.59813862,3549.7,3549.3,2.81741]
["bitfinex","ETHUSD",1718804707134,2.04813862,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718804707433,3.36706,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718804707642,2.04812399,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718804707804,2.08441211,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718804708148,0.03628812,3549.7,3549.6,8.45163]
["bitfinex","ETHUSD",1718804708464,2.8165,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718804708744,2.08435329,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718804708895,2.04779593,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718804709244,0.03643273,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718804709414,2.04779593,3550.1,3550.0,5.63378]
["bitfinex","ETHUSD",1718804709816,2.81659,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718804710148,2.59778436,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718804710442,2.04778436,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718804710736,4.86453436,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718804710936,2.04778436,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718804711442,2.04778436,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718804711933,2.04778436,3550.1,3549.3,2.06]
["bitfinex","ETHUSD",1718804711934,4.30298436,3550.1,3549.3,2.06]
["bitfinex","ETHUSD",1718804712148,2.81712,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718804712303,2.04778436,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718804713199,2.04778436,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718804713622,2.04778436,3549.7,3549.5,2.81726]
["bitfinex","ETHUSD",1718804714039,2.81699,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718804714211,2.59806603,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718804714410,2.04806603,3549.7,3549.6,2.81719]
["bitfinex","ETHUSD",1718804715158,0.55,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718804715645,2.81691,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718804715848,2.04797271,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718804716006,2.04797271,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718804716413,2.04797271,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718804716613,3.30427378,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718804716812,3.36666,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718804718348,0.55,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718804718562,0.48761378,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718804719569,0.48761378,3550.4,3550.2,2.81666]
["bitfinex","ETHUSD",1718804719863,0.48761378,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718804720069,1.03761378,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718804720470,0.48761378,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718804720672,7.37,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718804720890,7.85755634,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718804721235,7.37,3550.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718804721437,1.03754398,3550.4,3549.4,0.05634037]
["bitfinex","ETHUSD",1718804721645,3.85416398,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718804721875,2.81667,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718804722138,0.55,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718804722384,3.36674,3550.2,3549.6,2.81718]
["bitfinex","ETHUSD",1718804722696,0.55,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718804722896,3.36684,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718804723044,0.03517769,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718804723394,0.03517769,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718804723947,2.85207769,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718804724852,0.03517769,3550.0,3549.8,2.81703]
["bitfinex","ETHUSD",1718804725875,2.85207769,3550.0,3549.8,2.81703]
["bitfinex","ETHUSD",1718804726246,2.85207769,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718804727561,2.85207769,3550.0,3549.7,3.67512]
["bitfinex","ETHUSD",1718804728183,0.03517769,3550.0,3549.7,3.67512]
["bitfinex","ETHUSD",1718804728545,0.03517769,3550.0,3549.9,0.858]
["bitfinex","ETHUSD",1718804729698,0.03517769,3550.0,3549.9,6.49196]
["bitfinex","ETHUSD",1718804730204,2.81667,3550.3,3550.0,2.81686]
["bitfinex","ETHUSD",1718804731702,2.81667,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718804731703,2.81688,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718804731888,2.81688,3550.1,3549.8,0.858]
["bitfinex","ETHUSD",1718804732216,2.8169,3550.0,3549.8,0.858]
["bitfinex","ETHUSD",1718804733577,2.81686,3550.1,3549.8,3.67503]
["bitfinex","ETHUSD",1718804734297,0.48762138,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718804734603,0.55,3550.3,3550.0,2.81683]
["bitfinex","ETHUSD",1718804735174,0.55,3550.3,3550.0,3.67483]
["bitfinex","ETHUSD",1718804735575,0.55,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1718804736200,3.36667,3550.3,3550.0,3.67488]
["bitfinex","ETHUSD",1718804736505,3.85429138,3550.3,3550.0,3.67488]
["bitfinex","ETHUSD",1718804737836,0.0353049,3550.2,3550.0,3.67488]
["bitfinex","ETHUSD",1718804738310,3.85429138,3550.3,3550.0,3.67488]
["bitfinex","ETHUSD",1718804738515,0.03399994,3550.1,3550.0,3.67488]
["bitfinex","ETHUSD",1718804738679,3.36667,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718804739218,0.48762138,3550.4,3550.2,2.81666]
["bitfinex","ETHUSD",1718804739515,2.81651,3550.5,3550.2,2.81666]
["bitfinex","ETHUSD",1718804740081,0.48762138,3550.7,3550.0,0.858]
["bitfinex","ETHUSD",1718804740284,0.55,3550.6,3550.5,2.81649]
["bitfinex","ETHUSD",1718804740589,0.55,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718804741319,2.81648,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718804741637,3.30410138,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718804741979,0.48762138,3550.6,3550.4,2.81653]
["bitfinex","ETHUSD",1718804742178,3.36635,3550.7,3550.4,2.81653]
["bitfinex","ETHUSD",1718804743618,2.81643,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718804743825,0.55,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718804744024,0.48762138,3550.6,3550.5,2.81649]
["bitfinex","ETHUSD",1718804744316,0.55,3550.6,3550.5,2.81649]
["bitfinex","ETHUSD",1718804745140,0.55,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718804745302,0.48762138,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718804745511,2.81596,3551.2,3550.9,2.81614]
["bitfinex","ETHUSD",1718804746524,0.48747706,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718804746723,10.1858,3551.4,3551.1,2.81596]
["bitfinex","ETHUSD",1718804747794,0.55,3551.3,3551.1,2.81596]
["bitfinex","ETHUSD",1718804747991,2.8158,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718804748315,2.81579,3551.4,3550.9,2.81612]
["bitfinex","ETHUSD",1718804748625,2.81579,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1718804749321,2.81579,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718804749912,2.81587,3551.3,3550.7,2.8163]
["bitfinex","ETHUSD",1718804750112,0.55,3551.2,3550.7,3.6743]
["bitfinex","ETHUSD",1718804750291,3.36596,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718804750493,3.36596,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718804750693,3.36595,3551.2,3550.8,2.81624]
["bitfinex","ETHUSD",1718804750915,3.36595,3551.2,3550.6,2.8164]
["bitfinex","ETHUSD",1718804750916,3.36595,3551.2,3550.7,3.67433]
["bitfinex","ETHUSD",1718804751124,2.81612,3551.0,3550.7,3.67433]
["bitfinex","ETHUSD",1718804751503,2.81612,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718804751839,2.81603,3551.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718804752691,2.84850453,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718804754034,2.81619,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718804754235,0.03228102,3550.8,3550.5,6.49091]
["bitfinex","ETHUSD",1718804754536,0.03228102,3550.8,3550.6,2.81639]
["bitfinex","ETHUSD",1718804754692,0.03228102,3550.8,3550.5,0.858]
["bitfinex","ETHUSD",1718804754903,0.03228102,3550.8,3550.7,3.67434]
["bitfinex","ETHUSD",1718804755098,2.81612,3551.0,3550.7,3.67434]
["bitfinex","ETHUSD",1718804755615,2.84734893,3550.9,3550.7,3.67434]
["bitfinex","ETHUSD",1718804755990,2.84734893,3550.9,3550.7,0.858]
["bitfinex","ETHUSD",1718804756537,0.03114893,3550.9,3550.7,0.858]
["bitfinex","ETHUSD",1718804756706,0.03114893,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718804757039,2.81581,3551.4,3551.0,2.81603]
["bitfinex","ETHUSD",1718804757331,0.03097179,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718804757532,0.03097179,3551.3,3551.0,0.858]
["bitfinex","ETHUSD",1718804757533,0.03097179,3551.3,3551.2,3.67394]
["bitfinex","ETHUSD",1718804757718,0.03097179,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718804757911,2.8158,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718804758092,0.03080606,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718804758297,0.03080606,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718804759151,2.84667606,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718804759426,2.84667606,3551.3,3551.0,0.858]
["bitfinex","ETHUSD",1718804760336,2.84667606,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718804760557,0.03080606,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718804760748,0.03080606,3551.3,3551.2,0.858]
["bitfinex","ETHUSD",1718804762564,0.03080606,3551.3,3551.2,3.67394]
["bitfinex","ETHUSD",1718804762858,2.81564,3551.6,3551.2,3.67394]
["bitfinex","ETHUSD",1718804763015,2.81564,3551.6,3551.5,0.858]
["bitfinex","ETHUSD",1718804763219,2.81534,3552.0,3551.5,0.858]
["bitfinex","ETHUSD",1718804763518,12.38,3552.5,3551.4,2.4953]
["bitfinex","ETHUSD",1718804763519,2.815,3552.4,3552.1,2.81517]
["bitfinex","ETHUSD",1718804763744,3.58442486,3552.8,3552.3,0.858]
["bitfinex","ETHUSD",1718804763945,2.81514,3552.3,3551.7,2.3591]
["bitfinex","ETHUSD",1718804764176,2.81514,3552.3,3551.9,0.858]
["bitfinex","ETHUSD",1718804764463,2.815,3552.4,3552.1,2.81519]
["bitfinex","ETHUSD",1718804764637,2.815,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718804764820,2.81485,3552.6,3551.9,0.858]
["bitfinex","ETHUSD",1718804765021,2.81485,3552.6,3550.5,12.73197505]
["bitfinex","ETHUSD",1718804765022,2.81525,3552.1,3551.8,2.81541]
["bitfinex","ETHUSD",1718804765222,2.81525,3552.1,3551.9,2.81537]
["bitfinex","ETHUSD",1718804765448,2.81491,3552.5,3551.9,2.81539]
["bitfinex","ETHUSD",1718804765644,2.81522,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718804766045,0.55,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718804766319,2.81493,3552.5,3552.2,2.81513]
["bitfinex","ETHUSD",1718804766531,3.87883815,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718804766732,3.39154007,3552.8,3552.2,2.81515]
["bitfinex","ETHUSD",1718804766963,3.39154007,3552.8,3552.0,3.1484]
["bitfinex","ETHUSD",1718804766964,2.81501,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718804767766,2.84173144,3552.3,3552.1,2.81522]
["bitfinex","ETHUSD",1718804767970,2.84173144,3552.3,3551.9,2.81536]
["bitfinex","ETHUSD",1718804768270,2.81515,3552.2,3551.9,2.81532]
["bitfinex","ETHUSD",1718804768623,0.02652798,3552.1,3551.9,2.81532]
["bitfinex","ETHUSD",1718804769366,2.81532,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718804769673,0.0264245,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718804770672,0.0264245,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718804770876,2.81531,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718804771034,0.0264245,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718804771769,0.0264245,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718804773574,0.0264245,3551.9,3551.8,3.67347]
["bitfinex","ETHUSD",1718804773738,0.0264245,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718804773935,2.81523,3552.1,3551.6,2.81556]
["bitfinex","ETHUSD",1718804774198,2.81523,3552.1,3550.9,3.0]
["bitfinex","ETHUSD",1718804774199,0.02561522,3551.8,3550.9,2.4904]
["bitfinex","ETHUSD",1718804774337,2.81576,3551.5,3550.8,0.858]
["bitfinex","ETHUSD",1718804774668,2.81619,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718804775072,2.81641,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718804775234,2.81642,3550.6,3550.2,3.3484]
["bitfinex","ETHUSD",1718804775451,2.81611,3551.0,3550.2,2.4904]
["bitfinex","ETHUSD",1718804775452,0.02509402,3550.5,3550.2,2.4904]
["bitfinex","ETHUSD",1718804775655,0.02509402,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718804775656,2.84160402,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718804775895,0.02509402,3550.5,3550.2,2.81671]
["bitfinex","ETHUSD",1718804777397,0.02509402,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718804777708,2.81611,3551.0,3550.4,2.81658]
["bitfinex","ETHUSD",1718804777986,0.281611,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718804778193,0.30679924,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718804778415,0.30679924,3550.9,3550.1,2.81679]
["bitfinex","ETHUSD",1718804778416,0.02518824,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718804778555,0.02518824,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718804778757,2.81595,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1718804778952,3.379125,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1718804779168,3.379125,3551.2,3550.5,5.19849]
["bitfinex","ETHUSD",1718804779169,2.81603,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718804779457,2.8161,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718804779993,3.379125,3551.2,3550.8,2.81618]
["bitfinex","ETHUSD",1718804780348,3.379125,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718804780585,3.4355125,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718804780763,2.81602,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718804781448,10.46805,3551.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718804781449,2.8162,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718804781653,2.81635,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718804782384,2.81635,3550.7,3550.4,2.81651]
["bitfinex","ETHUSD",1718804782590,3.09789,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718804782786,0.02652073,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718804782947,3.09789,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718804783153,0.02652073,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718804783353,3.09789,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718804783574,0.02652073,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718804783775,3.09789,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718804783975,0.02652073,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718804784292,3.09789,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718804784466,0.02652073,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718804784669,0.02652073,3550.6,3550.1,2.382]
["bitfinex","ETHUSD",1718804784670,2.4197,3551.5,3550.1,2.382]
["bitfinex","ETHUSD",1718804784853,2.4197,3551.5,3551.0,2.81605]
["bitfinex","ETHUSD",1718804784854,2.81588,3551.3,3551.0,2.81605]
["bitfinex","ETHUSD",1718804785055,0.57871363,3551.2,3551.0,2.81605]
["bitfinex","ETHUSD",1718804785449,0.57871363,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718804785655,1.16014299,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718804786269,2.81611,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718804786477,0.02649627,3550.9,3550.7,2.81632]
["bitfinex","ETHUSD",1718804788410,0.02649627,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718804788601,0.02649627,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718804788807,2.81611,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718804789097,3.49246594,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718804789301,0.02649627,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718804791099,2.84271627,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718804792576,0.02649627,3550.9,3550.1,2.4575]
["bitfinex","ETHUSD",1718804792903,2.81643,3550.6,3550.1,2.81675]
["bitfinex","ETHUSD",1718804793208,2.81634,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718804793360,3.62368979,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718804793557,0.80734979,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718804794244,3.62369979,3550.7,3550.2,2.81667]
["bitfinex","ETHUSD",1718804794414,0.59048998,3550.6,3550.2,2.81667]
["bitfinex","ETHUSD",1718804794913,2.81651,3550.5,3550.2,2.81667]
["bitfinex","ETHUSD",1718804795500,2.81661,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718804795721,0.622361,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718804796000,0.622361,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1718804796201,2.81691,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718804796418,3.098711,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718804797485,3.098711,3549.9,3549.4,2.3144]
["bitfinex","ETHUSD",1718804797486,2.81708,3549.8,3549.4,2.3144]
["bitfinex","ETHUSD",1718804797695,2.81708,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718804798217,2.81708,3549.8,3549.4,5.13176]
["bitfinex","ETHUSD",1718804798509,3.4086471,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718804800672,2.81714,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718804800906,2.81722,3549.6,3549.0,5.81768]
["bitfinex","ETHUSD",1718804801228,2.81722,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1718804801575,2.8174,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718804802271,2.8173,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718804804109,2.81714,3549.7,3549.3,2.81739]
["bitfinex","ETHUSD",1718804804335,0.281691,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718804804546,10.18659,3550.4,3550.0,2.81686]
["bitfinex","ETHUSD",1718804804699,3.439041,3550.3,3550.0,2.81686]
["bitfinex","ETHUSD",1718804805131,0.622361,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718804806037,2.81627,3550.8,3550.4,2.81652]
["bitfinex","ETHUSD",1718804806222,2.81634,3550.7,3550.4,2.81652]
["bitfinex","ETHUSD",1718804806941,2.81602,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718804807142,2.81595,3551.2,3550.6,2.81642]
["bitfinex","ETHUSD",1718804807310,2.81621,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718804807706,2.8161,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718804807910,3.961749,3551.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718804808115,0.5232989,3551.0,3550.8,2.81624]
["bitfinex","ETHUSD",1718804808533,0.5232989,3551.0,3550.1,2.4779]
["bitfinex","ETHUSD",1718804808534,0.5232989,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718804808743,3.961749,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718804809335,1.145719,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718804810223,9.9414,3552.0,3551.2,2.81594]
["bitfinex","ETHUSD",1718804810431,2.81571,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718804810615,0.563127,3551.4,3551.3,2.81586]
["bitfinex","ETHUSD",1718804810810,2.81556,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718804811013,3.10999222,3551.9,3551.4,2.81572]
["bitfinex","ETHUSD",1718804811359,2.81555,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718804811505,2.81547,3551.8,3551.4,2.81571]
["bitfinex","ETHUSD",1718804811707,2.8154,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718804811708,3.36555,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718804811940,0.55,3551.7,3551.1,2.81602]
["bitfinex","ETHUSD",1718804812158,2.81531,3552.0,3551.2,0.05631058]
["bitfinex","ETHUSD",1718804812305,2.81531,3552.0,3551.6,2.81556]
["bitfinex","ETHUSD",1718804812711,2.81539,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718804813042,0.563062,3551.8,3551.6,2.81556]
["bitfinex","ETHUSD",1718804813556,2.81555,3551.7,3551.4,2.81575]
["bitfinex","ETHUSD",1718804813703,2.81555,3551.7,3550.8,2.433]
["bitfinex","ETHUSD",1718804813704,0.563062,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1718804813908,0.563062,3551.8,3551.3,0.05631052]
["bitfinex","ETHUSD",1718804814540,0.563062,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718804814747,0.563062,3551.8,3551.6,2.81561]
["bitfinex","ETHUSD",1718804815504,2.81523,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718804815710,3.36532,3552.0,3551.7,2.81552]
["bitfinex","ETHUSD",1718804815904,2.81515,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718804816233,0.55,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718804816410,2.81492,3552.5,3552.0,2.81525]
["bitfinex","ETHUSD",1718804816612,2.04688791,3552.4,3552.0,2.81525]
["bitfinex","ETHUSD",1718804816834,2.07532332,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718804817146,1.5102562,3552.4,3552.0,2.81525]
["bitfinex","ETHUSD",1718804817447,1.5102562,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718804818321,7.37,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718804818523,10.18484,3552.6,3552.3,2.815]
["bitfinex","ETHUSD",1718804818836,7.37,3552.6,3551.6,5.81561]
["bitfinex","ETHUSD",1718804819043,7.37,3552.6,3551.9,2.81533]
["bitfinex","ETHUSD",1718804819207,7.37,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718804819909,2.81462,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718804820114,4.877102,3553.0,3552.6,2.81481]
["bitfinex","ETHUSD",1718804820468,2.81453,3553.0,3552.6,2.81481]
["bitfinex","ETHUSD",1718804820630,2.8146,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1718804820813,2.81474,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718804821013,3.432666,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718804821322,3.432666,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718804821323,0.617926,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718804821532,2.81452,3553.0,3552.7,2.81476]
["bitfinex","ETHUSD",1718804821743,2.81452,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718804821744,2.81445,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718804821946,3.377424,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718804822163,2.81492,3552.5,3552.2,5.19865]
["bitfinex","ETHUSD",1718804822362,2.81492,3552.5,3551.8,2.8154]
["bitfinex","ETHUSD",1718804822529,2.815,3552.4,3551.9,5.81539]
["bitfinex","ETHUSD",1718804823260,2.815,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718804824960,2.815,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718804829267,2.815,3552.4,3551.3,2.8158]
["bitfinex","ETHUSD",1718804829268,2.81524,3552.1,3551.6,2.81558]
["bitfinex","ETHUSD",1718804829420,2.81515,3552.2,3551.5,2.8157]
["bitfinex","ETHUSD",1718804829421,2.81546,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718804829626,2.8155,3551.8,3551.3,2.4903]
["bitfinex","ETHUSD",1718804829824,2.8155,3551.8,3550.7,2.06]
["bitfinex","ETHUSD",1718804829825,2.81584,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718804830057,2.81574,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718804830259,2.81574,3551.5,3550.8,5.19526]
["bitfinex","ETHUSD",1718804830260,2.81603,3551.1,3550.8,5.19521]
["bitfinex","ETHUSD",1718804830454,2.81603,3551.1,3550.8,2.81621]
["bitfinex","ETHUSD",1718804830963,2.81595,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718804831184,2.81587,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718804831758,2.81574,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718804832086,7.37,3551.9,3551.4,2.81579]
["bitfinex","ETHUSD",1718804832087,10.18543,3551.9,3551.4,2.81579]
["bitfinex","ETHUSD",1718804832230,2.81532,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718804832423,2.8154,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718804833063,0.34063032,3552.1,3551.6,2.81562]
["bitfinex","ETHUSD",1718804833262,10.18499,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1718804834033,2.81516,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718804834339,2.81523,3552.2,3551.2,2.81592]
["bitfinex","ETHUSD",1718804834546,2.81547,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718804835252,2.81533,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718804835468,2.81522,3552.2,3551.8,2.81539]
["bitfinex","ETHUSD",1718804835855,3.92100432,3552.3,3551.8,2.81539]
["bitfinex","ETHUSD",1718804835856,2.81524,3552.1,3551.8,2.81539]
["bitfinex","ETHUSD",1718804838081,2.81533,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718804838754,2.81539,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718804841476,2.81539,3551.9,3551.5,3.0]
["bitfinex","ETHUSD",1718804841804,0.55,3551.8,3551.3,3.0]
["bitfinex","ETHUSD",1718804841952,1.20881278,3551.8,3551.3,3.0]
["bitfinex","ETHUSD",1718804842301,1.20881278,3551.8,3551.2,2.81591]
["bitfinex","ETHUSD",1718804842446,2.81555,3551.7,3550.9,2.81613]
["bitfinex","ETHUSD",1718804842652,2.81603,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718804843193,2.81603,3551.1,3550.6,5.08072]
["bitfinex","ETHUSD",1718804843194,2.81618,3550.9,3550.5,5.63294]
["bitfinex","ETHUSD",1718804843571,2.81618,3550.9,3550.5,2.81647]
["bitfinex","ETHUSD",1718804844176,2.81618,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718804844375,2.81611,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718804844589,2.8162,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718804845000,2.8162,3550.9,3550.7,3.0]
["bitfinex","ETHUSD",1718804845506,2.81628,3550.8,3550.2,3.0]
["bitfinex","ETHUSD",1718804845676,2.81602,3551.1,3549.5,2.4644]
["bitfinex","ETHUSD",1718804845884,2.8169,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718804846600,2.81705,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718804846768,2.81705,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1718804846966,2.81705,3549.9,3549.5,2.81722]
["bitfinex","ETHUSD",1718804848791,2.81706,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718804848964,0.96712,3550.5,3549.2,5.81745]
["bitfinex","ETHUSD",1718804849163,2.81667,3550.3,3549.9,2.8169]
["bitfinex","ETHUSD",1718804849564,2.81667,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718804850398,2.81686,3550.1,3549.8,2.81702]
["bitfinex","ETHUSD",1718804850798,2.81686,3550.1,3549.8,5.634]
["bitfinex","ETHUSD",1718804851165,2.81686,3550.1,3549.8,2.81698]
["bitfinex","ETHUSD",1718804852068,2.81691,3550.0,3549.6,2.81714]
["bitfinex","ETHUSD",1718804852406,2.81691,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718804852407,2.81698,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718804854384,2.81713,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718804854791,2.81721,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718804855108,2.81737,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718804855413,3.31448997,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718804855765,2.81731,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718804859531,2.81738,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718804860607,2.81745,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718804860816,2.81745,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718804861208,2.8176,3549.2,3548.8,5.81785]
["bitfinex","ETHUSD",1718804861401,2.8176,3549.2,3548.9,3.0]
["bitfinex","ETHUSD",1718804862033,2.81769,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718804862362,2.3308,3549.0,3547.9,2.4591]
["bitfinex","ETHUSD",1718804862647,0.67018025,3549.2,3548.4,2.81815]
["bitfinex","ETHUSD",1718804862648,2.81794,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718804863097,2.81801,3548.6,3548.0,2.81841]
["bitfinex","ETHUSD",1718804863298,2.81816,3548.5,3547.9,5.27766]
["bitfinex","ETHUSD",1718804863525,2.81816,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718804864334,2.81816,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718804864560,2.81816,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718804864971,2.81823,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718804865281,2.81823,3548.4,3548.1,3.0]
["bitfinex","ETHUSD",1718804865429,2.81823,3548.4,3548.1,5.8184]
["bitfinex","ETHUSD",1718804865629,3.3825315,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718804866458,3.3825315,3548.4,3547.7,3.0]
["bitfinex","ETHUSD",1718804866623,2.81847,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718804866836,2.81849,3548.0,3547.8,3.0]
["bitfinex","ETHUSD",1718804867051,2.81849,3548.0,3547.7,3.0]
["bitfinex","ETHUSD",1718804867531,2.81858,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718804867736,2.81858,3547.9,3547.6,5.63758]
["bitfinex","ETHUSD",1718804868072,2.81841,3548.1,3547.3,2.81901]
["bitfinex","ETHUSD",1718804868073,2.7951,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718804868567,2.81841,3548.1,3547.8,2.81857]
["bitfinex","ETHUSD",1718804868742,2.81834,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718804868940,2.81841,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718804869741,2.81824,3548.4,3548.0,2.81843]
["bitfinex","ETHUSD",1718804869952,2.81824,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718804870377,12.55747,3548.8,3547.8,5.27473]
["bitfinex","ETHUSD",1718804870584,12.55747,3548.8,3548.0,2.81842]
["bitfinex","ETHUSD",1718804870585,2.81809,3548.5,3548.0,2.81842]
["bitfinex","ETHUSD",1718804870740,2.81809,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718804871380,2.81809,3548.5,3547.8,2.4561]
["bitfinex","ETHUSD",1718804871580,2.81841,3548.1,3547.8,5.81864]
["bitfinex","ETHUSD",1718804871737,0.55,3548.4,3547.8,3.0]
["bitfinex","ETHUSD",1718804871937,2.81833,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718804873479,0.55,3548.4,3547.6,2.81878]
["bitfinex","ETHUSD",1718804873650,0.55,3548.4,3547.7,3.05636758]
["bitfinex","ETHUSD",1718804873856,3.36817,3548.4,3548.0,2.81842]
["bitfinex","ETHUSD",1718804874057,2.3696,3548.8,3548.3,2.81822]
["bitfinex","ETHUSD",1718804874058,2.81801,3548.6,3548.3,2.81822]
["bitfinex","ETHUSD",1718804874958,2.81801,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718804875288,2.81801,3548.6,3547.9,2.81851]
["bitfinex","ETHUSD",1718804875459,2.81813,3548.5,3548.2,2.81828]
["bitfinex","ETHUSD",1718804876288,2.81813,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718804876650,2.81817,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718804876862,2.81817,3548.4,3548.1,2.753]
["bitfinex","ETHUSD",1718804877103,2.81817,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718804877643,2.8181,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718804879156,2.81817,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718804879543,2.81837,3548.2,3547.4,5.25954]
["bitfinex","ETHUSD",1718804879867,2.81844,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718804880251,2.81849,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718804881671,2.81849,3548.0,3547.3,2.81897]
["bitfinex","ETHUSD",1718804881876,2.81865,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718804882460,2.81858,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718804882656,2.3311,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718804882860,0.55,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718804883063,3.36843,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718804883261,2.81849,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718804883610,2.81849,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718804885902,2.81857,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718804886968,2.81857,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718804887273,2.8185,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718804887473,2.8185,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718804888779,2.81874,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718804889405,2.81888,3547.5,3547.2,2.81904]
["bitfinex","ETHUSD",1718804889626,2.8188,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718804889783,2.81894,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718804890200,2.81894,3547.5,3547.0,2.81926]
["bitfinex","ETHUSD",1718804890402,0.6096929,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718804890712,0.6096929,3547.8,3547.3,2.81897]
["bitfinex","ETHUSD",1718804891037,3.11240648,3548.0,3547.7,2.81864]
["bitfinex","ETHUSD",1718804891191,2.81849,3548.0,3547.7,2.81864]
["bitfinex","ETHUSD",1718804891373,2.81843,3548.1,3547.5,2.81886]
["bitfinex","ETHUSD",1718804891572,2.81843,3548.1,3547.2,2.81905]
["bitfinex","ETHUSD",1718804891573,2.81887,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718804891884,3.36888,3547.5,3547.2,2.81905]
["bitfinex","ETHUSD",1718804892217,0.618735,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718804892371,2.81866,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718804892906,2.81858,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718804894109,2.81858,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718804894675,2.81858,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718804896210,2.8188,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718804896527,2.81889,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718804896738,3.3688,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718804896925,2.81891,3547.5,3547.2,2.81909]
["bitfinex","ETHUSD",1718804899703,2.81913,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718804900034,2.75133,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718804901715,2.8192,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718804901910,2.81936,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718804902191,2.81952,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718804902386,2.81952,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718804902387,2.81961,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718804904019,2.81953,3546.7,3546.4,2.81973]
["bitfinex","ETHUSD",1718804904221,2.81936,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718804904399,2.81936,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718804905238,2.81936,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718804905599,3.6827785,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718804905799,2.81953,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718804907041,2.81953,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718804907365,0.8634185,3546.9,3546.4,2.81969]
["bitfinex","ETHUSD",1718804907522,2.81929,3547.0,3546.7,2.81949]
["bitfinex","ETHUSD",1718804907840,0.563825,3547.1,3546.7,2.81949]
["bitfinex","ETHUSD",1718804908052,9.8263,3547.4,3546.7,2.81949]
["bitfinex","ETHUSD",1718804908256,0.55,3547.3,3546.7,2.81949]
["bitfinex","ETHUSD",1718804908412,3.36904,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718804908611,3.36904,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718804908931,4.970463,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718804909817,1.601423,3547.3,3546.8,2.81937]
["bitfinex","ETHUSD",1718804910017,7.37,3547.4,3547.1,2.81913]
["bitfinex","ETHUSD",1718804910213,7.37,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718804910414,7.37,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718804910719,7.92,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718804910919,7.37,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718804911244,7.37,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718804911541,7.37,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718804911907,7.37,3547.4,3545.4,0.88796257]
["bitfinex","ETHUSD",1718804911908,2.81905,3547.3,3546.9,2.81933]
["bitfinex","ETHUSD",1718804912111,0.55,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718804912340,0.55,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718804912546,0.55,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718804912746,0.55,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718804914046,2.81894,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718804914211,0.55,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718804914732,0.55,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718804915338,3.36897,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718804915542,2.81905,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718804915918,3.36898,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718804917046,3.36898,3547.4,3546.9,5.63864]
["bitfinex","ETHUSD",1718804917047,2.81907,3547.3,3546.9,5.63864]
["bitfinex","ETHUSD",1718804917249,2.81912,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718804917760,2.81929,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718804918053,2.81921,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718804923055,0.74778318,3547.3,3546.6,2.81957]
["bitfinex","ETHUSD",1718804923234,2.81935,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718804923561,2.81936,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718804926320,2.81929,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718804926932,2.81921,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718804927135,0.55,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718804927338,0.55,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718804927536,0.55,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718804930363,0.48803368,3547.3,3546.6,2.3083]
["bitfinex","ETHUSD",1718804930523,2.04957616,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718804930724,3.30692368,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718804931028,2.04953699,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718804932030,2.04953699,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718804932419,2.04953699,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718804932661,2.59953699,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718804937070,2.59953699,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718804937261,2.04953699,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718804938551,2.53757067,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718804938870,2.04953699,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1718804939881,2.04953699,3547.2,3547.1,5.63839]
["bitfinex","ETHUSD",1718804940096,2.04954876,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718804940393,2.04954871,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718804940610,3.30666368,3547.9,3547.5,2.81883]
["bitfinex","ETHUSD",1718804940788,2.0493507,3547.8,3547.3,0.86]
["bitfinex","ETHUSD",1718804940971,0.48803368,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718804941299,2.04923179,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718804941475,2.04923179,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718804942295,2.04923179,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718804942498,2.04923179,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718804942667,0.48803368,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718804942856,2.04919288,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718804944105,0.48803368,3548.5,3548.1,2.81833]
["bitfinex","ETHUSD",1718804944106,2.04903702,3548.3,3548.1,2.81833]
["bitfinex","ETHUSD",1718804944399,3.30612368,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718804944579,0.48803368,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718804944763,2.5370475,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718804944959,2.04901382,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718804945166,2.04901382,3548.5,3547.9,5.09323]
["bitfinex","ETHUSD",1718804945467,11.04793,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718804945468,4.86718382,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718804945684,2.04901382,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718804945871,2.04901382,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718804946061,2.04901382,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718804946260,2.04901382,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718804946805,2.04901382,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718804947400,2.81851,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718804947584,2.81851,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718804947786,2.04915837,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718804947971,2.04915837,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718804948396,3.67776621,3547.9,3547.0,2.4976]
["bitfinex","ETHUSD",1718804948601,2.81894,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718804948805,2.04915837,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718804949506,2.81842,3548.1,3547.6,2.81874]
["bitfinex","ETHUSD",1718804949735,4.86794694,3548.0,3547.6,2.81874]
["bitfinex","ETHUSD",1718804949875,2.59938694,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718804950074,2.04938694,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718804950473,4.86802694,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718804950671,2.04938694,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718804950897,4.86811694,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718804951205,2.04938694,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718804951567,4.86820694,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718804951874,2.04938694,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718804952091,2.81872,3547.7,3547.1,2.81918]
["bitfinex","ETHUSD",1718804952284,2.81872,3547.7,3546.7,2.81952]
["bitfinex","ETHUSD",1718804952285,2.81912,3547.2,3546.7,2.81952]
["bitfinex","ETHUSD",1718804952497,2.81906,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718804952803,2.04966964,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718804953185,4.86879964,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718804953369,2.04966964,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718804953771,2.81913,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718804954015,2.04964024,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718804954314,2.81913,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718804954486,2.04964729,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718804954856,2.81922,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718804955059,2.81922,3547.1,3546.3,2.8198]
["bitfinex","ETHUSD",1718804955060,2.04970052,3547.0,3546.4,2.81968]
["bitfinex","ETHUSD",1718804955963,2.81938,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718804956125,2.04970052,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718804956325,2.04970052,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718804956652,2.81913,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718804956864,2.04981281,3547.1,3546.9,5.19815]
["bitfinex","ETHUSD",1718804957834,2.04981281,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718804958255,4.86894281,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718804958419,2.04981281,3547.1,3546.5,5.19845]
["bitfinex","ETHUSD",1718804958615,2.04981281,3547.0,3546.5,5.19845]
["bitfinex","ETHUSD",1718804958819,2.81912,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718804959024,2.04972377,3547.1,3546.6,2.81954]
["bitfinex","ETHUSD",1718804959646,2.81936,3546.9,3546.6,2.81954]
["bitfinex","ETHUSD",1718804960965,2.81936,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718804961165,2.81944,3546.8,3546.2,2.3788]
["bitfinex","ETHUSD",1718804962470,2.04991864,3546.7,3546.2,2.3788]
["bitfinex","ETHUSD",1718804962964,2.81944,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718804963474,2.81944,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718804963475,2.81953,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718804965769,2.81961,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718804966544,2.81958,3546.7,3546.2,5.1987]
["bitfinex","ETHUSD",1718804966761,2.81979,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718804967142,2.81979,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718804967647,2.81969,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718804969676,2.81969,3546.5,3546.2,3.67991]
["bitfinex","ETHUSD",1718804972584,0.86,3546.9,3545.9,2.465]
["bitfinex","ETHUSD",1718804972747,2.81997,3546.2,3545.9,2.465]
["bitfinex","ETHUSD",1718804973153,2.82002,3546.1,3545.9,2.465]
["bitfinex","ETHUSD",1718804973563,2.82007,3546.0,3545.7,3.6803]
["bitfinex","ETHUSD",1718804973963,2.82007,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718804974861,2.81992,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718804975490,2.82,3546.1,3545.8,3.68022]
["bitfinex","ETHUSD",1718804975657,2.82014,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718804976054,2.82014,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718804976269,2.82023,3545.8,3545.5,2.8204]
["bitfinex","ETHUSD",1718804976469,2.82032,3545.7,3545.1,2.82074]
["bitfinex","ETHUSD",1718804976683,2.82025,3545.8,3545.4,2.82049]
["bitfinex","ETHUSD",1718804976872,2.82025,3545.8,3545.4,2.8205]
["bitfinex","ETHUSD",1718804977474,2.82032,3545.7,3545.4,2.8205]
["bitfinex","ETHUSD",1718804977791,2.82047,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718804978091,2.82052,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718804978300,2.3713,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1718804978496,3.37022,3545.9,3545.4,0.86]
["bitfinex","ETHUSD",1718804978696,2.82024,3545.8,3545.4,3.68053]
["bitfinex","ETHUSD",1718804978998,10.18965,3546.6,3545.6,2.3541]
["bitfinex","ETHUSD",1718804979214,2.81994,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718804979377,2.81993,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718804979560,2.81968,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718804979912,2.81982,3546.4,3546.0,2.82]
["bitfinex","ETHUSD",1718804980063,2.81984,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718804980375,2.81984,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718804980376,2.82,3546.1,3545.8,2.82016]
["bitfinex","ETHUSD",1718804981107,2.82,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718804981262,2.81984,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718804981464,2.81982,3546.4,3546.1,2.81992]
["bitfinex","ETHUSD",1718804981662,0.39897079,3546.6,3546.1,2.81992]
["bitfinex","ETHUSD",1718804981663,0.48815261,3546.6,3546.4,2.81969]
["bitfinex","ETHUSD",1718804981862,3.66971792,3546.8,3546.4,2.81969]
["bitfinex","ETHUSD",1718804982169,3.66964792,3546.8,3546.2,2.81984]
["bitfinex","ETHUSD",1718804982481,2.8196,3546.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718804984764,2.8196,3546.6,3546.1,2.81993]
["bitfinex","ETHUSD",1718804984994,2.82009,3546.0,3545.7,2.82026]
["bitfinex","ETHUSD",1718804985201,2.82009,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718804985400,2.82015,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718804985583,2.82015,3545.9,3545.3,2.4254]
["bitfinex","ETHUSD",1718804985974,2.82024,3545.8,3545.4,2.8205]
["bitfinex","ETHUSD",1718804987596,2.82008,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1718804987780,1.33188859,3546.5,3545.7,2.82027]
["bitfinex","ETHUSD",1718804987981,0.29367773,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718804988292,7.37,3546.6,3546.3,2.81977]
["bitfinex","ETHUSD",1718804988495,2.81943,3546.9,3546.0,2.82007]
["bitfinex","ETHUSD",1718804988496,2.81936,3546.9,3546.2,2.81988]
["bitfinex","ETHUSD",1718804988722,2.81936,3546.9,3546.6,2.81955]
["bitfinex","ETHUSD",1718804988874,2.81928,3547.0,3546.8,2.8194]
["bitfinex","ETHUSD",1718804989080,2.81928,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718804989304,2.81938,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718804989615,2.81938,3546.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718804991585,6.22540869,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718804991790,6.22540869,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718804992700,2.81928,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718804995915,2.04978813,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718804996119,2.81921,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718804996318,2.04974309,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718804996809,2.04974309,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718804998177,2.04974309,3547.0,3546.9,8.45808]
["bitfinex","ETHUSD",1718804998411,7.37,3547.6,3546.9,1.087078]
["bitfinex","ETHUSD",1718804998412,2.81889,3547.5,3546.9,1.087078]
["bitfinex","ETHUSD",1718804998588,4.868562,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718804998791,2.049592,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718804999117,4.868632,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718804999324,2.049592,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1718805000020,2.049592,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718805000377,2.049592,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718805000582,2.049592,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718805000826,2.049592,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718805001017,3.36889,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718805001236,2.819,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718805001419,1.74376214,3547.5,3546.6,2.4127]
["bitfinex","ETHUSD",1718805001726,2.64051201,3547.4,3546.4,2.81975]
["bitfinex","ETHUSD",1718805001938,2.81947,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718805002146,2.64051201,3547.4,3546.6,2.81959]
["bitfinex","ETHUSD",1718805002147,0.55,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718805002441,3.36908,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718805002796,2.81915,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718805003033,2.81915,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718805003198,2.8192,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718805003821,2.81912,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718805004026,2.81912,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718805004027,2.81912,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718805004441,0.29341201,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718805004789,0.29341201,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718805005429,0.29341201,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718805005430,0.29341201,3547.4,3546.9,2.81929]
["bitfinex","ETHUSD",1718805005741,1.13383821,3547.4,3546.4,2.4245]
["bitfinex","ETHUSD",1718805005954,2.81942,3546.9,3546.5,2.81962]
["bitfinex","ETHUSD",1718805006091,2.81971,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718805006602,2.81971,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718805006603,2.81968,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718805007355,2.81984,3546.3,3545.9,2.82008]
["bitfinex","ETHUSD",1718805007500,2.81968,3546.5,3545.9,2.82008]
["bitfinex","ETHUSD",1718805007827,2.81998,3546.2,3545.9,2.82008]
["bitfinex","ETHUSD",1718805009620,2.82,3546.1,3545.9,2.82008]
["bitfinex","ETHUSD",1718805009822,2.81986,3546.3,3545.6,2.82037]
["bitfinex","ETHUSD",1718805010047,2.8651,3546.2,3545.6,2.82037]
["bitfinex","ETHUSD",1718805010322,2.82012,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718805010921,2.82,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718805011118,0.55,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718805011322,2.3859,3546.8,3546.0,5.29957]
["bitfinex","ETHUSD",1718805011517,2.3859,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718805011518,0.55,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718805011719,2.81968,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718805011960,2.81931,3547.0,3546.6,2.81955]
["bitfinex","ETHUSD",1718805013153,7.37,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718805013347,2.81906,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718805015756,2.8192,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718805016072,3.36929,3547.0,3546.3,2.4181]
["bitfinex","ETHUSD",1718805016284,2.81948,3546.8,3546.4,2.81968]
["bitfinex","ETHUSD",1718805016419,0.55,3547.0,3545.9,2.407]
["bitfinex","ETHUSD",1718805016618,2.78142366,3547.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718805016619,2.81992,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718805016824,2.81992,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718805017435,2.81985,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718805017966,2.81992,3546.2,3545.7,2.82024]
["bitfinex","ETHUSD",1718805018126,2.81999,3546.2,3545.7,2.82024]
["bitfinex","ETHUSD",1718805018527,2.81992,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718805019445,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718805019644,3.32891,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718805019903,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718805020224,2.82,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718805020764,2.82009,3546.0,3545.7,2.82024]
["bitfinex","ETHUSD",1718805020926,2.82009,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718805021355,2.82015,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718805021966,2.82025,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718805022158,2.82025,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718805022345,2.81992,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718805022557,0.55,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718805022928,2.82009,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718805023322,2.82019,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718805023530,2.82025,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718805027085,0.55,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718805027271,3.04676,3546.3,3545.9,2.82008]
["bitfinex","ETHUSD",1718805027451,0.55,3546.2,3545.9,2.82008]
["bitfinex","ETHUSD",1718805027651,2.82001,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718805028063,2.82001,3546.1,3545.8,2.8202]
["bitfinex","ETHUSD",1718805028398,3.36993,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718805028755,3.36993,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718805028990,6.18992,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718805029270,2.82,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718805029659,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718805029660,2.82008,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718805030187,2.82024,3545.8,3545.1,2.4462]
["bitfinex","ETHUSD",1718805030349,2.8204,3545.6,3545.0,2.8208]
["bitfinex","ETHUSD",1718805030544,2.8204,3545.6,3544.9,2.82088]
["bitfinex","ETHUSD",1718805030545,2.82033,3545.7,3544.8,2.82101]
["bitfinex","ETHUSD",1718805030751,2.82033,3545.7,3544.7,5.13033]
["bitfinex","ETHUSD",1718805030752,2.82071,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718805031674,0.05390598,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718805031883,0.05390598,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718805032050,0.29338085,3545.6,3545.1,3.102869]
["bitfinex","ETHUSD",1718805032251,2.82003,3546.1,3545.0,2.82085]
["bitfinex","ETHUSD",1718805032252,2.82024,3545.8,3545.0,2.82085]
["bitfinex","ETHUSD",1718805032480,0.05302512,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718805032689,3.37031,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718805032887,0.05115142,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718805033097,3.37031,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718805033300,3.37031,3545.7,3544.7,2.3093]
["bitfinex","ETHUSD",1718805033301,0.05113722,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718805033455,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718805033655,0.05113722,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718805033892,2.82033,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718805034184,2.82033,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718805034403,2.87158815,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718805034567,2.82048,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718805034925,0.05108629,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718805035368,2.82055,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718805035577,0.05103536,3545.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718805036514,2.82048,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718805036664,0.05098443,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718805036865,2.82048,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718805037081,0.05098443,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718805037494,2.82055,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718805037697,0.05098443,3545.2,3544.9,2.82089]
["bitfinex","ETHUSD",1718805037879,2.87167536,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718805038081,0.0509335,3545.1,3544.4,2.82132]
["bitfinex","ETHUSD",1718805038305,2.82083,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718805038464,0.05097802,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718805040086,2.87188802,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718805040286,2.82091,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718805040486,0.05088546,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718805041913,0.05088546,3544.9,3544.4,2.82132]
["bitfinex","ETHUSD",1718805042212,2.82056,3545.4,3545.0,2.8208]
["bitfinex","ETHUSD",1718805042451,0.05096088,3545.3,3545.0,2.8208]
["bitfinex","ETHUSD",1718805042724,0.05096088,3545.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718805043215,0.05090995,3545.2,3545.1,2.82072]
["bitfinex","ETHUSD",1718805043590,7.37,3545.5,3545.3,2.82057]
["bitfinex","ETHUSD",1718805043809,0.05072225,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718805044012,0.05072225,3545.4,3545.3,5.18623]
["bitfinex","ETHUSD",1718805044320,0.05072225,3545.4,3545.3,8.00686]
["bitfinex","ETHUSD",1718805044514,0.05072225,3545.4,3545.3,8.42869121]
["bitfinex","ETHUSD",1718805044815,2.82009,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718805046480,5.64024,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718805046681,2.82009,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718805047396,2.82009,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718805048218,2.8202,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718805048674,2.82009,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718805049079,2.82,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718805049327,2.81998,3546.2,3545.8,2.8202]
["bitfinex","ETHUSD",1718805049483,2.81998,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718805050681,2.81998,3546.2,3545.7,2.82028]
["bitfinex","ETHUSD",1718805051110,2.82004,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718805051287,0.845958,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718805051496,2.81998,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1718805051497,3.37008,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718805052178,2.82025,3545.8,3545.3,2.82059]
["bitfinex","ETHUSD",1718805052612,0.55,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718805052793,0.04957022,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718805052993,2.86973022,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718805054111,2.86973022,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718805054474,2.86973022,3545.9,3545.5,5.10796]
["bitfinex","ETHUSD",1718805054880,2.86973022,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718805055295,0.04957022,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805055495,0.04957022,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718805055729,2.82006,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718805056209,0.04961936,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718805058310,0.04961936,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718805058729,2.81993,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718805058895,0.04960682,3545.9,3545.8,2.82022]
["bitfinex","ETHUSD",1718805059094,2.81993,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718805059705,0.04970865,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718805060331,0.04970865,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718805060720,0.04968093,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718805060923,2.86967093,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718805061148,2.05029349,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718805061350,2.0999235,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718805061517,2.05029349,3545.9,3545.8,2.82022]
["bitfinex","ETHUSD",1718805061714,2.05029349,3545.9,3545.2,5.20251]
["bitfinex","ETHUSD",1718805061965,2.09987259,3545.9,3545.2,5.62538221]
["bitfinex","ETHUSD",1718805062173,4.87067462,3545.8,3545.4,2.82048]
["bitfinex","ETHUSD",1718805062468,2.09992343,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718805062635,0.04952098,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718805062813,2.86985098,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718805063013,2.82033,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718805063213,0.04950201,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718805064926,0.04950201,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718805066358,0.04950201,3545.6,3545.0,3.538211]
["bitfinex","ETHUSD",1718805066359,2.82058,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718805066525,2.1001326,3545.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718805066722,2.05070196,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718805067153,2.10002483,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718805067452,2.10002641,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718805067753,0.04932287,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718805068051,5.20711,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718805068238,0.29337111,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718805068239,2.05069267,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718805068438,2.389,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1718805068767,5.42051268,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718805068958,2.05042268,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718805070551,4.87059268,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718805070719,2.05042268,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718805071553,2.05042268,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718805071754,4.87059774,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718805071957,4.87066774,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718805072171,2.05041774,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718805072349,2.05041774,3545.7,3545.2,2.82064]
["bitfinex","ETHUSD",1718805072537,2.8204,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718805072744,2.05055079,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718805073135,2.05055079,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718805073337,2.05055079,3545.5,3545.2,2.82066]
["bitfinex","ETHUSD",1718805073648,2.05055079,3545.4,3545.2,2.82066]
["bitfinex","ETHUSD",1718805073970,5.2703,3545.6,3545.2,2.82066]
["bitfinex","ETHUSD",1718805074192,2.05060878,3545.5,3545.2,2.82066]
["bitfinex","ETHUSD",1718805075164,2.05060878,3545.5,3544.9,2.8209]
["bitfinex","ETHUSD",1718805075684,2.05067231,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718805077333,2.05067231,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718805077561,2.82032,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718805077834,4.8709919,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718805078051,2.0505919,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718805078337,2.0505919,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718805078540,0.48823906,3545.8,3545.0,2.3031]
["bitfinex","ETHUSD",1718805078736,2.05049416,3545.7,3545.6,2.82032]
["bitfinex","ETHUSD",1718805078940,2.05039487,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718805079153,2.05039345,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718805079439,2.05039345,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718805079674,2.05039345,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718805079872,2.05039345,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718805080283,2.05039345,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718805080610,2.05039345,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718805081109,4.87057345,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718805081388,2.05039345,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718805081600,2.82032,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718805081913,2.05039345,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718805081914,2.05039345,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718805082070,2.05039345,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718805082273,2.82024,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718805082482,2.05053231,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718805082687,4.91917005,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718805082891,4.87094231,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718805083192,2.0986782,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718805083401,2.05053231,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718805083785,0.04804403,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718805084165,2.8205,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718805084369,2.0506647,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718805084602,2.09875966,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718805084764,2.0506647,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718805085102,5.74215735,3545.3,3544.7,2.82109]
["bitfinex","ETHUSD",1718805085393,2.8208,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718805085593,2.09847778,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718805085771,2.0506647,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718805085971,0.04771119,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718805086171,0.04771119,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718805086390,0.04771119,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718805086559,0.04766024,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718805086757,2.09862282,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718805086993,5.17611,3545.1,3544.7,2.82106]
["bitfinex","ETHUSD",1718805087196,2.05096891,3545.0,3544.7,2.82106]
["bitfinex","ETHUSD",1718805087368,2.82081,3545.1,3544.7,2.82106]
["bitfinex","ETHUSD",1718805087576,2.05094475,3545.0,3544.7,2.82106]
["bitfinex","ETHUSD",1718805088287,4.87183475,3545.0,3544.7,2.82106]
["bitfinex","ETHUSD",1718805088464,2.05094475,3544.9,3544.7,2.82106]
["bitfinex","ETHUSD",1718805089302,4.87189475,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718805089500,2.05094475,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718805090506,2.82134,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718805090684,2.82144,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718805090879,2.05132072,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718805091670,5.64262,3544.5,3543.9,5.64348]
["bitfinex","ETHUSD",1718805091671,2.82128,3544.5,3543.9,5.64348]
["bitfinex","ETHUSD",1718805091872,2.05141971,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718805093696,2.05141971,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805093697,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718805094801,2.82135,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805095006,4.87290226,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805095213,2.82144,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805095638,2.82144,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718805096619,2.82153,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718805096905,2.82152,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718805097228,2.8754,3544.7,3543.3,5.27872]
["bitfinex","ETHUSD",1718805097415,5.69651,3544.7,3544.2,2.82147]
["bitfinex","ETHUSD",1718805097618,0.72128736,3544.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718805097815,0.72128736,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718805098218,0.04538785,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718805098904,0.04571987,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718805099103,2.82097,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718805099308,0.0456435,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718805100026,5.14368,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718805100327,3.41675635,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718805100905,0.59579635,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718805101111,3.41675635,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718805101407,0.59579635,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718805101621,0.59579635,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718805101831,0.59579635,3544.9,3544.3,2.82138]
["bitfinex","ETHUSD",1718805101832,0.04579635,3544.9,3544.3,2.82138]
["bitfinex","ETHUSD",1718805102143,0.04579635,3544.9,3544.7,2.82104]
["bitfinex","ETHUSD",1718805102551,0.04579635,3544.9,3543.9,5.27844]
["bitfinex","ETHUSD",1718805102735,2.86675635,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718805102910,2.82105,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718805103261,2.86677491,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718805103461,0.04566491,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718805103814,0.04569718,3544.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718805104016,2.82104,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718805104250,3.6654195,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718805104251,0.04574813,3544.7,3544.5,2.82126]
["bitfinex","ETHUSD",1718805104458,2.82096,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718805104755,0.04579908,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718805105202,0.55,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718805105358,0.55,3544.9,3544.7,2.82108]
["bitfinex","ETHUSD",1718805105667,0.55,3545.0,3544.7,2.82108]
["bitfinex","ETHUSD",1718805105824,3.37088,3545.0,3544.7,2.82108]
["bitfinex","ETHUSD",1718805106230,3.37088,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718805106471,2.82103,3544.8,3544.1,2.82156]
["bitfinex","ETHUSD",1718805106611,2.82111,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718805107619,0.55,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718805108543,0.55,3544.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718805108743,2.82086,3545.1,3544.5,2.82127]
["bitfinex","ETHUSD",1718805108920,0.55,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718805110277,0.55,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805110482,0.55,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718805111384,0.55,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718805111760,0.55,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718805111973,0.55,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718805111974,0.48831074,3545.4,3545.0,2.82083]
["bitfinex","ETHUSD",1718805112149,0.48827954,3545.5,3545.0,2.82083]
["bitfinex","ETHUSD",1718805112349,2.05081684,3545.4,3545.0,2.82083]
["bitfinex","ETHUSD",1718805112548,4.00773354,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1718805112793,0.04439476,3545.3,3545.0,2.82083]
["bitfinex","ETHUSD",1718805112955,4.00773354,3545.6,3545.1,2.82073]
["bitfinex","ETHUSD",1718805112956,6.82815354,3545.6,3545.1,2.82073]
["bitfinex","ETHUSD",1718805113286,2.85678329,3545.5,3545.1,2.82073]
["bitfinex","ETHUSD",1718805113474,2.09526122,3545.4,3545.1,2.82073]
["bitfinex","ETHUSD",1718805113781,0.04444569,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718805114003,0.59444569,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718805114192,0.04444569,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718805114489,0.59444569,3545.4,3544.8,2.82096]
["bitfinex","ETHUSD",1718805114647,2.05084782,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718805114992,0.04466689,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718805115287,2.05096218,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718805115494,2.05096218,3545.1,3544.4,2.82133]
["bitfinex","ETHUSD",1718805115673,3.41534644,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718805115872,2.82097,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718805116074,0.59435456,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718805116466,0.04435456,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718805120428,0.04435456,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718805120636,0.04435456,3544.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718805120980,3.37088,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718805121201,0.04283339,3544.7,3544.5,2.8212]
["bitfinex","ETHUSD",1718805121391,0.55,3544.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718805121606,0.04278244,3544.6,3544.5,2.8212]
["bitfinex","ETHUSD",1718805121919,3.37088,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718805122221,4.87204904,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718805122390,2.60107904,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718805122596,2.05114441,3544.7,3543.9,5.14372]
["bitfinex","ETHUSD",1718805122793,2.473,3544.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718805122990,0.55,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718805123274,4.87288192,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718805123524,2.82145,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718805124079,2.0514484,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718805125405,3.85980619,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718805125705,2.82151,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718805125907,2.60146909,3544.1,3543.7,2.82186]
["bitfinex","ETHUSD",1718805126148,0.55,3544.1,3543.7,2.82186]
["bitfinex","ETHUSD",1718805126455,3.3716,3544.1,3543.7,2.82186]
["bitfinex","ETHUSD",1718805126607,2.82167,3544.0,3543.5,2.82204]
["bitfinex","ETHUSD",1718805126806,2.82167,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718805127407,3.37159,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718805127714,2.09396609,3544.0,3543.7,2.82188]
["bitfinex","ETHUSD",1718805127913,2.09396609,3544.0,3543.8,2.82177]
["bitfinex","ETHUSD",1718805127914,0.04244852,3544.0,3543.8,2.82177]
["bitfinex","ETHUSD",1718805128109,0.04244852,3544.0,3543.9,2.2574]
["bitfinex","ETHUSD",1718805128511,0.2826,3544.7,3544.1,2.82151]
["bitfinex","ETHUSD",1718805128848,5.42261735,3544.6,3543.9,2.2574]
["bitfinex","ETHUSD",1718805129077,4.87270735,3544.5,3543.9,5.07907]
["bitfinex","ETHUSD",1718805129224,2.60142735,3544.4,3543.9,2.2574]
["bitfinex","ETHUSD",1718805129545,0.55,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718805129741,0.55,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718805129742,2.05122644,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718805130837,4.87250644,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718805131017,4.87258644,3544.4,3543.9,5.07907]
["bitfinex","ETHUSD",1718805131215,2.60122644,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718805131524,2.05122644,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718805131948,2.05122644,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718805132262,4.87275644,3544.2,3543.7,2.82183]
["bitfinex","ETHUSD",1718805132425,2.60122644,3544.1,3543.7,2.82183]
["bitfinex","ETHUSD",1718805132632,2.05122644,3544.0,3543.7,2.82183]
["bitfinex","ETHUSD",1718805133757,2.05122644,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718805134749,0.04228385,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718805135356,3.37159,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718805135658,0.04208001,3543.8,3543.7,2.82187]
["bitfinex","ETHUSD",1718805135826,3.3716,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1718805136023,2.05149385,3544.0,3543.7,2.82187]
["bitfinex","ETHUSD",1718805136223,2.82175,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718805136432,2.60149385,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718805136636,0.59208001,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718805136835,0.59208001,3543.8,3543.5,2.82204]
["bitfinex","ETHUSD",1718805137626,0.04208001,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718805138050,10.19133,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718805138264,2.64375256,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718805138473,2.0513739,3544.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718805138760,0.59227675,3544.2,3544.1,2.82157]
["bitfinex","ETHUSD",1718805138976,2.64365065,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718805139128,2.0513739,3544.1,3544.0,2.82165]
["bitfinex","ETHUSD",1718805139464,2.6435997,3544.1,3544.0,2.82165]
["bitfinex","ETHUSD",1718805141525,2.0935997,3544.1,3544.0,5.64332]
["bitfinex","ETHUSD",1718805141775,0.0422258,3544.1,3544.0,5.64332]
["bitfinex","ETHUSD",1718805142131,0.55,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718805142326,2.60124736,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718805142542,2.60124736,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718805142543,2.05124736,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718805142778,3.10357,3544.9,3544.3,5.64286]
["bitfinex","ETHUSD",1718805142779,3.30934857,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718805142978,4.17920526,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718805143147,2.05112826,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718805143345,0.55,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718805143570,0.55,3544.6,3544.5,5.64254]
["bitfinex","ETHUSD",1718805143571,2.05112826,3544.6,3544.5,5.64254]
["bitfinex","ETHUSD",1718805143877,2.05101212,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718805144089,0.55,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718805144227,2.60099322,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718805145263,2.60099322,3544.8,3544.7,2.63187031]
["bitfinex","ETHUSD",1718805148744,2.05099322,3544.8,3544.7,8.27409031]
["bitfinex","ETHUSD",1718805148944,0.48836157,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718805149149,3.16236278,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718805149455,2.05086278,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718805149637,2.05086278,3545.1,3544.2,2.82146]
["bitfinex","ETHUSD",1718805149638,2.82095,3544.9,3544.2,2.82146]
["bitfinex","ETHUSD",1718805149839,4.53466278,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718805150061,2.60086278,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718805150269,2.05086278,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718805150546,0.55,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718805151081,0.55,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1718805151239,2.35449196,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718805151434,2.60111196,3544.5,3544.2,2.82148]
["bitfinex","ETHUSD",1718805151742,3.37127,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718805152062,2.05114383,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718805154452,2.05114383,3544.4,3543.6,2.4253]
["bitfinex","ETHUSD",1718805154453,4.87249383,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718805154668,2.82152,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718805154978,2.05114383,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718805155155,2.60114383,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718805155391,2.05114383,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718805155764,4.87288383,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718805155950,2.05114383,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718805156480,2.05114383,3543.9,3543.4,2.82208]
["bitfinex","ETHUSD",1718805156683,2.05114383,3543.9,3543.5,2.822]
["bitfinex","ETHUSD",1718805157179,4.87289383,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718805157483,2.60114383,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718805157790,2.0929778,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718805157992,0.04183397,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718805158380,3.37184,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718805158683,0.04178299,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718805158895,3.37184,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718805159069,2.05161737,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718805159384,0.04178299,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718805159939,3.37184,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718805160161,3.37184,3543.8,3542.9,5.21139]
["bitfinex","ETHUSD",1718805160162,0.041732,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718805160367,0.55,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718805160556,0.04168102,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718805160752,0.55,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718805160993,0.04163003,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718805161372,0.55,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718805161541,0.0414345,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718805161743,3.37198,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718805161979,0.0414345,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718805162182,3.37198,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718805162397,0.0414345,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718805162683,0.04135573,3543.2,3543.1,2.82236]
["bitfinex","ETHUSD",1718805163145,2.82207,3543.5,3543.1,2.82236]
["bitfinex","ETHUSD",1718805163346,0.04135573,3543.2,3543.1,2.82236]
["bitfinex","ETHUSD",1718805163582,0.55,3543.6,3543.2,2.82225]
["bitfinex","ETHUSD",1718805163985,3.37198,3543.6,3543.2,2.82225]
["bitfinex","ETHUSD",1718805165995,2.82222,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718805166165,2.82231,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718805166486,0.55,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718805166663,2.60205111,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718805166865,2.05205111,3543.0,3542.8,2.82259]
["bitfinex","ETHUSD",1718805167071,0.55,3543.1,3542.8,2.82259]
["bitfinex","ETHUSD",1718805167258,0.55,3543.2,3542.6,2.2726]
["bitfinex","ETHUSD",1718805167451,4.87446204,3543.1,3542.6,5.0953]
["bitfinex","ETHUSD",1718805167684,0.55,3543.0,3542.7,2.82265]
["bitfinex","ETHUSD",1718805167897,3.37232,3543.2,3542.7,2.82265]
["bitfinex","ETHUSD",1718805168084,2.05203717,3543.1,3542.7,2.82265]
["bitfinex","ETHUSD",1718805168285,0.55,3543.0,3542.7,2.82265]
["bitfinex","ETHUSD",1718805168499,0.55,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718805168856,0.55,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718805169662,1.15787147,3543.6,3542.8,2.82258]
["bitfinex","ETHUSD",1718805169873,2.60188498,3543.5,3542.8,2.82258]
["bitfinex","ETHUSD",1718805170069,2.05188498,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718805170885,2.05188498,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1718805171399,2.82235,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718805171588,2.82235,3543.2,3542.6,2.2726]
["bitfinex","ETHUSD",1718805171589,0.55,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718805171971,0.55,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718805172171,3.37232,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718805172898,0.03995354,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718805176300,0.03995354,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805176488,0.55,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718805176693,0.03990278,3543.3,3543.1,2.82231]
["bitfinex","ETHUSD",1718805176892,1.40278715,3543.5,3543.1,2.82231]
["bitfinex","ETHUSD",1718805177207,0.03995376,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718805177596,7.37,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718805178522,0.55,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718805179336,7.37,3544.3,3543.6,0.861]
["bitfinex","ETHUSD",1718805179477,2.81954,3546.7,3543.3,2.347]
["bitfinex","ETHUSD",1718805179478,5.08185,3544.8,3544.0,2.82167]
["bitfinex","ETHUSD",1718805179678,8.15458212,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718805180028,2.05134612,3544.6,3544.2,2.82143]
["bitfinex","ETHUSD",1718805180587,2.53975072,3544.6,3544.2,2.82143]
["bitfinex","ETHUSD",1718805180803,3.14172479,3544.5,3544.2,2.82143]
["bitfinex","ETHUSD",1718805180996,1.09037867,3544.5,3544.2,2.82143]
["bitfinex","ETHUSD",1718805181394,1.09037867,3544.5,3544.3,2.82138]
["bitfinex","ETHUSD",1718805181602,1.09037867,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718805181816,1.64037867,3544.5,3544.2,2.82146]
["bitfinex","ETHUSD",1718805182030,0.55,3544.5,3544.2,2.82146]
["bitfinex","ETHUSD",1718805182318,0.55,3544.6,3544.2,2.82146]
["bitfinex","ETHUSD",1718805182492,4.87253066,3544.5,3544.0,2.82159]
["bitfinex","ETHUSD",1718805182699,2.82127,3544.5,3544.0,2.82159]
["bitfinex","ETHUSD",1718805183223,2.82127,3544.5,3543.2,2.067]
["bitfinex","ETHUSD",1718805183224,2.82177,3543.9,3543.2,2.82223]
["bitfinex","ETHUSD",1718805183383,2.82167,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718805183384,5.24187,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718805183586,2.60167343,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718805183813,0.55,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718805184084,0.48850454,3544.2,3543.2,2.82223]
["bitfinex","ETHUSD",1718805184427,2.82168,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718805184634,2.82168,3544.0,3543.2,2.82228]
["bitfinex","ETHUSD",1718805184925,2.82168,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718805185118,3.440999,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718805186913,2.82183,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718805187217,2.82183,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718805187717,3.4096003,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718805188909,0.5876903,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718805189340,0.5876903,3543.7,3543.3,2.82216]
["bitfinex","ETHUSD",1718805189698,0.5876903,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718805190003,0.5876903,3543.7,3543.4,2.82208]
["bitfinex","ETHUSD",1718805190224,0.0376903,3543.7,3543.4,2.82208]
["bitfinex","ETHUSD",1718805190432,0.0376903,3543.7,3543.0,2.2546]
["bitfinex","ETHUSD",1718805190632,2.82185,3543.8,3543.0,2.76233]
["bitfinex","ETHUSD",1718805190839,0.03769341,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718805191035,0.03774439,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718805191243,0.03764243,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718805191538,0.03770019,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718805191845,2.82185,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718805192037,0.0376492,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718805192237,2.822,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718805192438,0.0376492,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718805192597,3.37191,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718805192802,0.0376492,3543.3,3543.2,2.82224]
["bitfinex","ETHUSD",1718805193043,2.822,3543.6,3543.2,2.82224]
["bitfinex","ETHUSD",1718805193350,4.87387446,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718805193648,5.11233,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718805194004,0.5876287,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718805194204,0.5876287,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718805194429,0.5876287,3543.2,3543.0,2.82245]
["bitfinex","ETHUSD",1718805194430,0.0376287,3543.2,3543.0,2.82245]
["bitfinex","ETHUSD",1718805194624,0.5876287,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718805194830,0.55,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718805195029,0.0375564,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718805195238,0.0375564,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718805195414,3.37216,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718805195629,0.03759579,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805195834,0.55,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718805196027,0.03759579,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805196421,3.37216,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718805196622,0.03759579,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805196821,0.55,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718805197034,0.03759579,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805197353,3.37216,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718805197646,2.08953751,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718805197840,2.60185782,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718805198028,2.05185782,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805198341,2.08943553,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805198946,2.08943553,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718805199152,2.08943553,3543.1,3543.0,10.82318]
["bitfinex","ETHUSD",1718805199344,0.03757771,3543.1,3543.0,10.82318]
["bitfinex","ETHUSD",1718805199532,10.19194,3543.7,3543.3,2.82219]
["bitfinex","ETHUSD",1718805199711,3.39098108,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718805199917,2.05178859,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718805200137,2.0895491,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718805200329,2.05178859,3543.4,3543.3,2.8222]
["bitfinex","ETHUSD",1718805200540,2.08949812,3543.4,3543.3,2.8222]
["bitfinex","ETHUSD",1718805203557,2.08949812,3543.4,3543.3,5.64442]
["bitfinex","ETHUSD",1718805204258,3.03544793,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718805204459,2.60178859,3543.3,3543.1,2.82237]
["bitfinex","ETHUSD",1718805204634,2.05178859,3543.2,3543.1,2.82237]
["bitfinex","ETHUSD",1718805204838,2.08934625,3543.2,3543.0,2.82243]
["bitfinex","ETHUSD",1718805205029,2.05178859,3543.1,3543.0,2.82243]
["bitfinex","ETHUSD",1718805205470,2.08929526,3543.1,3543.0,2.82243]
["bitfinex","ETHUSD",1718805207028,2.08929526,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718805207257,2.05178859,3543.0,3542.8,2.8226]
["bitfinex","ETHUSD",1718805207463,2.05178859,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718805207847,2.05178859,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718805208163,2.05178859,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718805208366,2.05178859,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718805208956,2.05178859,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718805209124,2.05178859,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718805209325,2.05178859,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718805209537,0.86112469,3543.3,3543.0,2.82242]
["bitfinex","ETHUSD",1718805209538,2.05199163,3543.2,3543.0,2.82242]
["bitfinex","ETHUSD",1718805209747,0.55,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718805209982,2.05198465,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718805210272,0.48854648,3543.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718805210430,2.05189372,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718805210634,7.37,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718805210635,2.05189372,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718805210876,2.05189372,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718805211047,2.0518151,3543.6,3543.3,2.82218]
["bitfinex","ETHUSD",1718805211247,2.05181766,3543.5,3543.3,2.82218]
["bitfinex","ETHUSD",1718805211629,2.05181766,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718805211853,2.82176,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718805212151,2.60179425,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718805212373,2.64300254,3543.7,3543.5,2.82205]
["bitfinex","ETHUSD",1718805212646,2.60179425,3543.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718805213083,0.55,3543.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718805213686,2.60171401,3543.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718805215068,2.05171401,3543.6,3543.5,5.64411]
["bitfinex","ETHUSD",1718805215366,2.0515985,3543.6,3543.5,2.82199]
["bitfinex","ETHUSD",1718805215574,2.05161293,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718805215765,3.63829367,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718805215986,2.05161293,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718805217598,2.82183,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718805217785,2.05161293,3543.7,3543.5,2.82205]
["bitfinex","ETHUSD",1718805218005,0.03769885,3543.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718805218288,2.08931178,3543.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718805219860,2.08931178,3543.6,3543.4,2.82213]
["bitfinex","ETHUSD",1718805220063,2.05161293,3543.5,3543.4,2.82213]
["bitfinex","ETHUSD",1718805220463,2.08928753,3543.5,3543.4,2.82213]
["bitfinex","ETHUSD",1718805223598,2.08928753,3543.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718805223796,2.05161293,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718805224191,2.08925462,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718805226425,4.91147462,3543.4,3542.9,2.82248]
["bitfinex","ETHUSD",1718805226703,2.05161293,3543.3,3542.9,2.82248]
["bitfinex","ETHUSD",1718805227115,0.03754709,3543.2,3542.9,2.82248]
["bitfinex","ETHUSD",1718805227806,3.36219557,3543.4,3542.9,2.82248]
["bitfinex","ETHUSD",1718805228004,2.05184673,3543.3,3542.8,3.68462]
["bitfinex","ETHUSD",1718805228183,2.08944481,3543.3,3542.8,3.68462]
["bitfinex","ETHUSD",1718805228382,2.05184673,3543.2,3542.9,2.82246]
["bitfinex","ETHUSD",1718805228570,0.0374961,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805228769,2.08934283,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805231369,2.08934283,3543.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718805231677,2.05184673,3543.0,3542.9,2.82252]
["bitfinex","ETHUSD",1718805232086,2.08929184,3543.0,3542.9,2.82252]
["bitfinex","ETHUSD",1718805232579,2.08929184,3543.0,3542.9,3.68452]
["bitfinex","ETHUSD",1718805232786,2.08929184,3543.0,3542.9,6.50706]
["bitfinex","ETHUSD",1718805233095,2.08929184,3543.0,3542.9,3.68452]
["bitfinex","ETHUSD",1718805235010,2.08929184,3543.0,3542.9,2.82252]
["bitfinex","ETHUSD",1718805238420,0.03744511,3543.0,3542.9,2.82252]
["bitfinex","ETHUSD",1718805238931,2.05188899,3543.3,3543.0,2.82241]
["bitfinex","ETHUSD",1718805239224,2.05187893,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718805239385,0.48851546,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718805239588,0.48851546,3543.7,3543.5,2.82205]
["bitfinex","ETHUSD",1718805239589,0.48849778,3543.7,3543.5,2.82205]
["bitfinex","ETHUSD",1718805239910,8.72929791,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718805240113,3.31039421,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718805240295,1.43099921,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718805240924,0.55,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718805241437,0.55,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718805242509,0.55,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718805243021,0.55,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718805243240,0.48848421,3543.7,3543.0,3.68441]
["bitfinex","ETHUSD",1718805243446,0.48848421,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718805243753,7.37,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718805243955,0.48849215,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718805244259,5.12024,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718805244416,1.531159,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718805244764,2.01965115,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718805244960,0.55,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718805245170,3.37168,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718805245451,4.15507711,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718805245717,2.312,3543.8,3542.9,0.862]
["bitfinex","ETHUSD",1718805245986,2.82197,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718805246285,3.31046215,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718805246785,3.31046215,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718805246786,3.372,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718805247088,0.76454381,3543.5,3543.2,2.82228]
["bitfinex","ETHUSD",1718805247641,0.03765263,3543.4,3543.2,2.82228]
["bitfinex","ETHUSD",1718805249638,0.03765263,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718805250342,0.55,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718805250540,0.03770361,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718805251383,0.03770361,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718805251767,0.03767513,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718805252151,3.31024958,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718805252355,1.43638396,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718805252854,3.31024958,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718805252855,0.48848958,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718805253067,0.55,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718805253273,0.48848958,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718805253479,2.4961,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718805253785,2.4961,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718805254687,0.48848958,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718805254895,2.03289757,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718805255446,1.48289757,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718805255903,2.03289757,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718805257267,0.55,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718805257509,0.55,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1718805258894,0.55,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718805259270,3.85959778,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718805259470,1.02752978,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718805259706,0.55,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718805260110,0.55,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718805260273,0.55,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718805260674,0.55,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718805260989,1.14279376,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718805261204,1.14279376,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718805261717,0.55,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718805262225,0.55,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718805262513,0.55,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718805262715,0.51030429,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718805262878,0.55,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718805263419,0.03815576,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718805263575,0.03815576,3544.3,3544.2,5.643]
["bitfinex","ETHUSD",1718805263772,4.35040778,3544.8,3544.4,2.82129]
["bitfinex","ETHUSD",1718805263977,1.35040778,3544.8,3544.3,2.492]
["bitfinex","ETHUSD",1718805264177,0.48840778,3544.8,3544.5,2.82119]
["bitfinex","ETHUSD",1718805264377,0.862,3545.0,3544.5,2.82119]
["bitfinex","ETHUSD",1718805264593,8.757356,3544.9,3544.5,2.82119]
["bitfinex","ETHUSD",1718805265104,0.55,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718805265513,0.55,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718805266234,2.6097,3545.3,3544.7,2.82111]
["bitfinex","ETHUSD",1718805266442,0.55,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718805266940,0.55,3545.2,3544.3,3.354]
["bitfinex","ETHUSD",1718805266941,0.55,3545.2,3544.9,2.82091]
["bitfinex","ETHUSD",1718805267233,0.55,3545.2,3545.0,2.82083]
["bitfinex","ETHUSD",1718805267234,1.412,3545.2,3545.0,2.82083]
["bitfinex","ETHUSD",1718805267940,1.412,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718805268279,2.57485441,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718805268449,5.88390855,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718805268619,0.862,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718805268816,1.96513686,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718805269020,1.96513686,3545.0,3544.8,2.82098]
["bitfinex","ETHUSD",1718805269338,1.96513686,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805269493,1.412,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718805270893,1.412,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805271295,0.55,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805271530,0.55,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718805272207,3.0,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718805272412,0.862,3545.4,3545.1,2.82075]
["bitfinex","ETHUSD",1718805272612,0.55,3545.3,3545.1,2.82075]
["bitfinex","ETHUSD",1718805273512,1.412,3545.3,3545.1,2.82075]
["bitfinex","ETHUSD",1718805273934,1.412,3545.3,3545.0,2.82082]
["bitfinex","ETHUSD",1718805274144,2.37247962,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718805275131,0.862,3545.2,3545.0,2.82084]
["bitfinex","ETHUSD",1718805275335,0.862,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718805275639,0.55,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718805275865,0.55,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718805275866,0.55,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718805277665,0.03894377,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718805279956,0.03894377,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805280463,0.03894377,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718805280758,0.03894377,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718805280926,0.55,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718805281126,0.03758869,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718805281326,0.55,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718805281657,0.03758869,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718805281824,0.03769057,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718805285750,0.862,3544.9,3544.0,5.31353]
["bitfinex","ETHUSD",1718805285956,3.37103,3544.8,3544.2,2.8215]
["bitfinex","ETHUSD",1718805286136,3.40855171,3544.8,3544.2,2.8215]
["bitfinex","ETHUSD",1718805287339,3.40855171,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718805287732,0.58752171,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718805289694,1.07590884,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718805289979,0.58752171,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718805291175,3.40855171,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718805292253,3.40855171,3544.8,3544.3,2.82143]
["bitfinex","ETHUSD",1718805292453,3.89693184,3544.8,3544.3,2.82143]
["bitfinex","ETHUSD",1718805292980,3.89693184,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718805293179,3.40855171,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718805293392,2.82133,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718805293577,0.55,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718805293758,0.58731791,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718805293956,0.03731791,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718805295388,0.03731791,3544.4,3544.0,2.82167]
["bitfinex","ETHUSD",1718805295599,0.03731791,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718805295883,0.03731791,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718805296476,3.37112,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718805296677,0.03731791,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718805296990,3.37112,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718805297480,0.03741982,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718805299486,2.05122136,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718805299668,0.55,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718805299855,2.63847693,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718805300256,2.08847693,3544.4,3544.3,10.88159]
["bitfinex","ETHUSD",1718805300569,2.08847693,3544.4,3544.3,9.552449]
["bitfinex","ETHUSD",1718805301293,2.08844186,3544.4,3544.3,9.552449]
["bitfinex","ETHUSD",1718805301490,2.08844186,3544.4,3544.3,8.46429]
["bitfinex","ETHUSD",1718805304875,2.08844186,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718805305186,2.05118629,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718805305582,2.08597724,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718805306419,2.08597724,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718805306602,2.05118629,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718805306912,0.03468902,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718805307113,0.03468902,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718805307485,2.08601354,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718805308210,2.08601354,3544.1,3543.8,5.64356]
["bitfinex","ETHUSD",1718805308434,2.05132452,3544.0,3543.9,2.82171]
["bitfinex","ETHUSD",1718805308592,2.05132452,3544.0,3543.5,5.24692]
["bitfinex","ETHUSD",1718805308788,2.08596258,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718805308987,2.05132452,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718805309332,2.05132452,3543.9,3543.2,5.19874]
["bitfinex","ETHUSD",1718805309333,0.03449691,3543.8,3543.2,5.19874]
["bitfinex","ETHUSD",1718805309486,2.05132452,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718805309690,2.08577046,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718805309891,2.05132452,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718805310393,0.0342282,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718805310612,2.05132452,3543.4,3543.0,3.501854]
["bitfinex","ETHUSD",1718805310926,0.03412623,3543.3,3543.0,3.501854]
["bitfinex","ETHUSD",1718805311105,2.05132452,3543.2,3543.0,3.501854]
["bitfinex","ETHUSD",1718805311318,0.03412623,3543.3,3543.0,3.501854]
["bitfinex","ETHUSD",1718805311513,0.03402425,3543.1,3543.0,3.501854]
["bitfinex","ETHUSD",1718805311830,2.82191,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1718805312026,2.05171467,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718805312197,2.08599386,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718805312397,2.05171467,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718805312845,0.03417722,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718805313511,2.82191,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1718805313711,0.03412623,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1718805313954,2.82191,3543.7,3543.0,3.710807]
["bitfinex","ETHUSD",1718805314111,0.03396834,3543.2,3543.0,3.710807]
["bitfinex","ETHUSD",1718805314441,0.03391734,3543.1,3543.0,4.572807]
["bitfinex","ETHUSD",1718805314639,2.82191,3543.7,3543.0,4.572807]
["bitfinex","ETHUSD",1718805314854,2.05170951,3543.6,3543.0,0.862]
["bitfinex","ETHUSD",1718805315000,3.37207,3543.5,3542.9,2.3765]
["bitfinex","ETHUSD",1718805315525,0.03395809,3543.4,3542.7,5.14124]
["bitfinex","ETHUSD",1718805315834,0.03395809,3543.4,3542.8,3.68461]
["bitfinex","ETHUSD",1718805317031,2.3925,3543.3,3542.7,3.901392]
["bitfinex","ETHUSD",1718805317333,0.03387418,3543.2,3542.5,0.862]
["bitfinex","ETHUSD",1718805317546,0.03387418,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718805317547,0.23387418,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718805317751,0.23387418,3543.2,3542.5,3.191358]
["bitfinex","ETHUSD",1718805318456,0.23387418,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718805319262,3.05618418,3543.2,3542.5,3.191358]
["bitfinex","ETHUSD",1718805320533,0.23387418,3543.2,3542.5,3.191358]
["bitfinex","ETHUSD",1718805322129,0.23387418,3543.2,3542.6,3.68478]
["bitfinex","ETHUSD",1718805323130,0.23387418,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718805323331,0.23387418,3543.2,3542.8,3.68459]
["bitfinex","ETHUSD",1718805323627,0.23387418,3543.2,3542.8,0.862]
["bitfinex","ETHUSD",1718805324429,0.23387418,3543.2,3542.8,3.68462]
["bitfinex","ETHUSD",1718805325829,0.23387418,3543.2,3542.8,0.862]
["bitfinex","ETHUSD",1718805327483,0.23387418,3543.2,3543.1,8.84146]
["bitfinex","ETHUSD",1718805327770,0.2,3543.2,3543.1,8.84146]
["bitfinex","ETHUSD",1718805330267,7.37,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718805330474,0.0308355,3543.8,3543.4,3.68413]
["bitfinex","ETHUSD",1718805331267,0.0308355,3543.8,3543.2,3.68429]
["bitfinex","ETHUSD",1718805331481,0.0308355,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718805334987,0.0308355,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718805335598,2.82176,3543.9,3543.2,3.706417]
["bitfinex","ETHUSD",1718805335889,2.82176,3543.9,3543.1,2.3347]
["bitfinex","ETHUSD",1718805336904,4.23368,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1718805337112,1.01368739,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718805337805,1.01368739,3543.9,3543.3,2.8222]
["bitfinex","ETHUSD",1718805339286,3.83544739,3543.9,3543.1,5.15701]
["bitfinex","ETHUSD",1718805339483,3.8224,3543.8,3542.9,2.8225]
["bitfinex","ETHUSD",1718805339673,2.82199,3543.6,3542.9,2.8225]
["bitfinex","ETHUSD",1718805340424,0.48849387,3543.7,3543.0,2.82243]
["bitfinex","ETHUSD",1718805340717,0.55,3543.6,3543.0,2.82243]
["bitfinex","ETHUSD",1718805341802,2.82214,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1718805342124,0.55,3543.4,3542.9,0.862]
["bitfinex","ETHUSD",1718805343603,0.55,3543.5,3542.9,0.862]
["bitfinex","ETHUSD",1718805343805,1.58039254,3543.5,3542.9,0.862]
["bitfinex","ETHUSD",1718805343990,4.40246254,3543.5,3542.9,0.862]
["bitfinex","ETHUSD",1718805344616,1.58039254,3543.5,3542.9,0.862]
["bitfinex","ETHUSD",1718805345402,1.58039254,3543.5,3542.9,3.68454]
["bitfinex","ETHUSD",1718805345601,1.58039254,3543.5,3542.9,0.862]
["bitfinex","ETHUSD",1718805346720,1.58039254,3543.5,3542.9,3.68454]
["bitfinex","ETHUSD",1718805347047,0.48851344,3543.7,3543.0,0.05644848]
["bitfinex","ETHUSD",1718805347234,2.4104,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718805347401,2.89891344,3543.8,3543.2,2.57229]
["bitfinex","ETHUSD",1718805347730,0.85423934,3543.7,3543.2,2.57229]
["bitfinex","ETHUSD",1718805348290,0.85423934,3543.7,3542.9,5.28263]
["bitfinex","ETHUSD",1718805348506,0.85423934,3543.7,3542.9,6.14463]
["bitfinex","ETHUSD",1718805348706,3.67614934,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1718805348924,1.02588128,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718805349132,1.02588128,3543.6,3542.7,2.82263]
["bitfinex","ETHUSD",1718805349133,2.82208,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1718805349328,2.2566,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718805350435,2.2566,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718805350616,3.00209847,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718805351058,2.82226,3543.3,3542.6,2.82278]
["bitfinex","ETHUSD",1718805351203,3.31077344,3543.3,3542.6,2.82278]
["bitfinex","ETHUSD",1718805351823,3.31077344,3543.3,3542.5,2.82286]
["bitfinex","ETHUSD",1718805353236,2.82235,3543.2,3542.4,2.82292]
["bitfinex","ETHUSD",1718805353447,7.36341919,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1718805353738,2.82256,3542.9,3542.1,2.82317]
["bitfinex","ETHUSD",1718805353927,0.282256,3542.8,3542.1,2.82317]
["bitfinex","ETHUSD",1718805354134,3.654886,3542.8,3542.1,2.82317]
["bitfinex","ETHUSD",1718805354440,5.21991,3542.7,3542.0,3.68524]
["bitfinex","ETHUSD",1718805354749,2.3972,3542.7,3542.0,2.82324]
["bitfinex","ETHUSD",1718805354935,2.3972,3542.7,3542.0,5.64648]
["bitfinex","ETHUSD",1718805355235,2.3972,3542.7,3542.1,2.82311]
["bitfinex","ETHUSD",1718805356048,2.3941,3543.0,3542.1,0.881865]
["bitfinex","ETHUSD",1718805356252,2.3941,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718805356573,1.77053594,3543.2,3542.7,2.82262]
["bitfinex","ETHUSD",1718805356720,1.28190919,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718805357023,1.28190919,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718805358758,1.28190919,3543.2,3542.4,5.27237]
["bitfinex","ETHUSD",1718805358759,0.55362531,3543.1,3542.4,5.27237]
["bitfinex","ETHUSD",1718805359321,1.41562531,3543.1,3542.4,2.82287]
["bitfinex","ETHUSD",1718805360434,1.41562531,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718805360822,1.41562531,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718805361017,5.08125,3542.8,3541.9,2.8233]
["bitfinex","ETHUSD",1718805361248,5.08125,3542.8,3542.0,3.68519]
["bitfinex","ETHUSD",1718805361644,5.08125,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718805361845,2.2586,3542.8,3542.1,2.82317]
["bitfinex","ETHUSD",1718805362022,0.48863714,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718805362222,1.28190919,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1718805362645,4.10422919,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1718805363373,4.10422919,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718805363858,0.48863714,3543.3,3542.7,0.05645079]
["bitfinex","ETHUSD",1718805364061,2.4968,3543.4,3543.0,2.82242]
["bitfinex","ETHUSD",1718805364359,2.4968,3543.4,3542.8,3.68462]
["bitfinex","ETHUSD",1718805364360,2.4968,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718805365865,5.66815985,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1718805366061,1.81348098,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718805367827,0.55,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718805368251,0.55,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718805369559,2.84622783,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718805369560,2.84622783,3543.7,3543.2,2.82223]
["bitfinex","ETHUSD",1718805369785,2.3577,3543.7,3543.2,2.82223]
["bitfinex","ETHUSD",1718805370329,2.80279121,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718805371709,2.82176,3543.9,3543.4,2.82208]
["bitfinex","ETHUSD",1718805371710,0.48851428,3543.9,3543.4,2.82208]
["bitfinex","ETHUSD",1718805371987,0.48851428,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718805372144,9.7934,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718805372487,11.44109,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718805372670,11.44109,3544.0,3543.4,2.82208]
["bitfinex","ETHUSD",1718805372671,11.44109,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718805372989,1.35048618,3543.9,3543.2,2.82223]
["bitfinex","ETHUSD",1718805373193,3.07674718,3543.9,3543.2,2.82223]
["bitfinex","ETHUSD",1718805374301,3.07677167,3543.9,3543.2,2.82223]
["bitfinex","ETHUSD",1718805374592,0.862,3543.7,3542.7,5.16088]
["bitfinex","ETHUSD",1718805374808,3.3422,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718805375096,2.05178912,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718805375660,2.54033063,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718805375864,3.3613346,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718805376141,2.05178912,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718805376797,2.05178912,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718805377412,2.05178912,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718805377737,2.05178912,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718805377942,2.05178912,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718805378246,2.05178912,3543.6,3542.8,2.82262]
["bitfinex","ETHUSD",1718805378247,5.42391912,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1718805378543,2.05178912,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718805380220,2.05178912,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718805381285,3.0826627,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718805381445,2.05178912,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718805381642,2.05178912,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718805382886,2.05178912,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718805383883,2.05178912,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718805385212,2.05178912,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718805385497,2.05768516,3543.8,3543.3,2.82219]
["bitfinex","ETHUSD",1718805385696,3.87449669,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718805385910,2.05172071,3543.6,3543.4,2.82213]
["bitfinex","ETHUSD",1718805386516,2.05172071,3543.6,3543.5,5.64412]
["bitfinex","ETHUSD",1718805386797,9.8286,3544.0,3543.6,2.82193]
["bitfinex","ETHUSD",1718805386964,3.33445314,3543.9,3543.6,2.82193]
["bitfinex","ETHUSD",1718805387165,2.05159314,3543.8,3543.6,2.82193]
["bitfinex","ETHUSD",1718805387559,2.05159314,3543.7,3543.6,2.82193]
["bitfinex","ETHUSD",1718805387779,2.05159314,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718805387976,2.05159314,3543.9,3543.7,2.82183]
["bitfinex","ETHUSD",1718805388190,2.05159314,3543.8,3543.7,2.82183]
["bitfinex","ETHUSD",1718805388370,2.05159314,3544.0,3543.7,2.82183]
["bitfinex","ETHUSD",1718805388582,2.05159314,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718805389286,2.05159314,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718805389610,2.05159314,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718805390401,0.48847411,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718805390701,12.4688,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718805390702,3.34703244,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718805390860,2.05130503,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718805392362,2.05130503,3544.2,3543.8,2.82179]
["bitfinex","ETHUSD",1718805392569,2.05130503,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718805393512,2.05130503,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718805395005,2.05130503,3544.2,3543.7,3.6839]
["bitfinex","ETHUSD",1718805395709,2.05130503,3544.1,3543.7,3.6839]
["bitfinex","ETHUSD",1718805395870,2.05130503,3544.0,3543.7,3.6839]
["bitfinex","ETHUSD",1718805396066,3.30978409,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805396267,2.05136351,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805396707,2.05136351,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718805396906,2.05136351,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718805397114,9.6476,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718805397413,2.539676,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718805397596,2.05127132,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718805397923,2.05127132,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718805398105,9.6476,3544.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718805398420,2.05125954,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718805398902,2.05125954,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718805399479,2.05125954,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718805399480,2.05125954,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718805399669,0.862,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718805399872,2.0511707,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718805400077,2.0511707,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718805401367,2.0511707,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1718805405707,2.0511707,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718805405896,4.8722907,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718805406103,2.0511707,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718805406617,2.0511707,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718805406909,2.0511707,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718805407088,2.82105,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1718805407290,2.0511661,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718805407692,2.0511661,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718805407889,2.0511661,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718805408103,2.82089,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718805408302,2.8211,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1718805408611,2.05104441,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718805410617,7.26985441,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718805410818,2.05104441,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718805414434,4.87226441,3544.6,3543.9,2.3356]
["bitfinex","ETHUSD",1718805414588,2.82147,3544.3,3543.6,5.31414]
["bitfinex","ETHUSD",1718805414794,2.82147,3544.3,3543.6,6.17614]
["bitfinex","ETHUSD",1718805415305,2.05131419,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718805415492,2.82136,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718805415829,2.0513298,3544.3,3543.7,2.82189]
["bitfinex","ETHUSD",1718805418728,2.0513298,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805419025,2.0513298,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718805419200,3.30969826,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718805419408,2.05135325,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805420519,4.87270325,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805420726,2.05135325,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805421111,2.05135325,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718805421304,2.05135325,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718805421503,0.48841826,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805421799,2.051366,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805422024,2.051366,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718805422351,2.051366,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718805422571,0.48841826,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805422704,2.05136387,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805422909,4.53086309,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718805422910,2.05136387,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718805423151,2.05136387,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718805423357,0.48841826,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805423510,2.05136614,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805423848,2.05136614,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718805424052,2.05136614,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718805424251,2.05136614,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718805424412,3.30969826,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718805424614,2.05136551,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805425033,2.53978377,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805425231,2.05136551,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805429357,2.05136551,3544.3,3543.6,2.4922]
["bitfinex","ETHUSD",1718805429566,3.68359,3544.1,3543.3,5.3944]
["bitfinex","ETHUSD",1718805429722,2.82175,3543.9,3543.3,5.3944]
["bitfinex","ETHUSD",1718805429921,2.05136551,3543.8,3543.3,8.21661]
["bitfinex","ETHUSD",1718805430119,2.05136551,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718805430357,2.05136551,3543.8,3543.3,6.07861]
["bitfinex","ETHUSD",1718805430537,2.05136551,3543.7,3543.3,6.07861]
["bitfinex","ETHUSD",1718805430723,2.05136551,3543.6,3543.3,6.07861]
["bitfinex","ETHUSD",1718805431059,4.25993199,3544.1,3543.3,6.07861]
["bitfinex","ETHUSD",1718805431252,2.05150399,3544.0,3543.3,6.07861]
["bitfinex","ETHUSD",1718805433523,4.87318399,3544.0,3543.3,6.07861]
["bitfinex","ETHUSD",1718805433723,2.05150399,3543.9,3543.3,6.07861]
["bitfinex","ETHUSD",1718805433919,2.05150399,3543.9,3543.4,5.2573]
["bitfinex","ETHUSD",1718805434135,2.82151,3544.2,3543.5,3.68406]
["bitfinex","ETHUSD",1718805434136,2.05150399,3543.8,3543.5,3.68406]
["bitfinex","ETHUSD",1718805434325,2.05150399,3543.7,3543.5,3.68406]
["bitfinex","ETHUSD",1718805434554,3.30997373,3544.2,3543.5,3.68406]
["bitfinex","ETHUSD",1718805434721,2.05138388,3544.1,3543.5,3.68406]
["bitfinex","ETHUSD",1718805434926,2.05138388,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718805435123,2.05138388,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718805435357,2.05138388,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718805435781,2.05134366,3544.3,3543.9,5.12148]
["bitfinex","ETHUSD",1718805435975,2.05130965,3544.2,3544.0,2.82164]
["bitfinex","ETHUSD",1718805436281,1.35045373,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718805436282,2.05130965,3544.1,3544.0,2.82164]
["bitfinex","ETHUSD",1718805436433,2.05130965,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718805436633,2.05130965,3544.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718805436860,2.05130965,3544.2,3544.0,2.82164]
["bitfinex","ETHUSD",1718805437166,2.05130965,3544.1,3544.0,2.82164]
["bitfinex","ETHUSD",1718805437372,2.05130965,3544.4,3543.9,5.12147]
["bitfinex","ETHUSD",1718805437583,12.65764,3544.8,3543.9,5.12147]
["bitfinex","ETHUSD",1718805437584,2.05130965,3544.3,3544.0,2.8216]
["bitfinex","ETHUSD",1718805437744,2.05130965,3544.2,3544.0,2.8216]
["bitfinex","ETHUSD",1718805437949,2.05130965,3544.1,3544.0,2.8216]
["bitfinex","ETHUSD",1718805438181,2.05130965,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718805438395,2.05130965,3544.4,3544.0,2.8216]
["bitfinex","ETHUSD",1718805438602,2.05130965,3544.3,3544.0,2.8216]
["bitfinex","ETHUSD",1718805438897,2.05130965,3544.2,3544.0,2.8216]
["bitfinex","ETHUSD",1718805439067,2.05130965,3544.1,3544.0,2.8216]
["bitfinex","ETHUSD",1718805439268,2.05130965,3544.1,3543.9,5.12152]
["bitfinex","ETHUSD",1718805439496,2.05130965,3544.0,3543.9,5.12152]
["bitfinex","ETHUSD",1718805439656,2.05128701,3544.4,3543.9,5.12152]
["bitfinex","ETHUSD",1718805439857,2.05128701,3544.3,3543.9,5.12152]
["bitfinex","ETHUSD",1718805440057,2.05128701,3544.2,3543.9,5.12152]
["bitfinex","ETHUSD",1718805440258,2.05128701,3544.1,3544.0,2.82163]
["bitfinex","ETHUSD",1718805440461,2.05128701,3544.4,3544.0,2.82163]
["bitfinex","ETHUSD",1718805440705,2.05128701,3544.3,3544.0,2.82163]
["bitfinex","ETHUSD",1718805440896,2.05128701,3544.2,3544.0,2.82163]
["bitfinex","ETHUSD",1718805441082,2.05128701,3544.1,3544.0,2.82163]
["bitfinex","ETHUSD",1718805441400,0.48845373,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718805441565,0.48845373,3544.7,3544.4,2.3955]
["bitfinex","ETHUSD",1718805441566,2.05122153,3544.6,3544.4,2.3955]
["bitfinex","ETHUSD",1718805441771,2.05122153,3544.5,3544.4,2.3955]
["bitfinex","ETHUSD",1718805442200,2.05122153,3544.5,3544.4,5.21685]
["bitfinex","ETHUSD",1718805442505,2.05122153,3544.8,3544.4,5.21685]
["bitfinex","ETHUSD",1718805442688,2.05122153,3544.7,3544.5,2.82126]
["bitfinex","ETHUSD",1718805442854,2.05122153,3544.6,3544.5,6.814707]
["bitfinex","ETHUSD",1718805443057,2.66171807,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718805443058,2.05077215,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718805443284,2.05080468,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718805443719,2.05080468,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718805443883,2.05080468,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718805444084,2.05080468,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718805444361,2.05080468,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718805444671,2.05072765,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718805444992,2.05072766,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718805445201,2.05072766,3545.0,3544.9,2.82094]
["bitfinex","ETHUSD",1718805445598,2.05072766,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718805445830,2.05072766,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718805446099,2.05072766,3545.0,3544.9,2.82094]
["bitfinex","ETHUSD",1718805446260,2.05072766,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718805446456,2.05072766,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718805446660,2.05072766,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718805446900,2.05072766,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718805447393,2.05072766,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718805447703,2.05072766,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718805447901,2.05072766,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718805448199,2.05072766,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718805448383,7.37,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718805448597,5.10494,3545.8,3545.0,3.68287]
["bitfinex","ETHUSD",1718805448598,2.05060958,3545.6,3545.0,3.68287]
["bitfinex","ETHUSD",1718805448786,2.05060958,3545.5,3545.0,3.68287]
["bitfinex","ETHUSD",1718805448990,2.05060958,3545.4,3545.0,3.68287]
["bitfinex","ETHUSD",1718805449295,5.10494,3545.8,3545.1,2.82079]
["bitfinex","ETHUSD",1718805449498,2.05056244,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718805451659,2.05056244,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718805453867,2.05056244,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718805454676,2.91256244,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718805454871,2.05056244,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718805455296,2.05056244,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718805455495,2.05056244,3545.6,3544.9,5.28975]
["bitfinex","ETHUSD",1718805455700,4.87098244,3545.6,3544.9,5.28975]
["bitfinex","ETHUSD",1718805455912,2.05056244,3545.5,3544.9,5.28975]
["bitfinex","ETHUSD",1718805456802,2.82056,3545.4,3544.8,2.821]
["bitfinex","ETHUSD",1718805456998,2.82048,3545.5,3544.8,2.821]
["bitfinex","ETHUSD",1718805457304,2.05068588,3545.4,3544.8,2.821]
["bitfinex","ETHUSD",1718805457469,4.87124588,3545.4,3544.8,2.821]
["bitfinex","ETHUSD",1718805457669,2.82056,3545.4,3544.8,2.821]
["bitfinex","ETHUSD",1718805460079,2.0507951,3545.3,3544.8,2.821]
["bitfinex","ETHUSD",1718805460280,2.82056,3545.4,3544.8,2.821]
["bitfinex","ETHUSD",1718805461381,3.68242,3545.6,3544.9,2.82093]
["bitfinex","ETHUSD",1718805461580,2.60075598,3545.5,3544.9,2.82093]
["bitfinex","ETHUSD",1718805461831,0.55,3545.5,3544.9,2.82093]
["bitfinex","ETHUSD",1718805461999,3.37048,3545.5,3544.9,2.82093]
["bitfinex","ETHUSD",1718805463007,2.05074807,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718805463762,2.05074807,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718805463948,0.55,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718805464085,0.55,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718805464943,3.37042,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718805466020,3.68216,3545.9,3545.1,5.28468]
["bitfinex","ETHUSD",1718805466183,2.05059315,3545.8,3545.1,5.28468]
["bitfinex","ETHUSD",1718805466384,2.53883118,3545.8,3545.1,5.28468]
["bitfinex","ETHUSD",1718805466584,2.05059315,3545.7,3545.1,5.28468]
["bitfinex","ETHUSD",1718805467014,4.87090315,3545.7,3545.1,2.4639]
["bitfinex","ETHUSD",1718805467233,2.05059315,3545.6,3545.1,2.4639]
["bitfinex","ETHUSD",1718805468218,2.05059315,3545.6,3544.3,2.82136]
["bitfinex","ETHUSD",1718805468219,2.82089,3545.0,3544.3,2.82136]
["bitfinex","ETHUSD",1718805468396,2.82089,3545.0,3544.0,5.29219]
["bitfinex","ETHUSD",1718805468397,2.82089,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718805468730,2.82089,3545.0,3544.5,0.368334]
["bitfinex","ETHUSD",1718805468923,2.82089,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718805470309,5.61722721,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718805472843,5.61722721,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718805472844,5.61722721,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718805473142,5.12891,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718805474142,2.05092787,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718805474445,2.53924344,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718805474641,0.48831557,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718805474951,5.12891,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718805475112,2.05093588,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718805475446,2.53925145,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718805475632,0.48831557,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718805475810,5.12891,3545.1,3544.5,5.19896]
["bitfinex","ETHUSD",1718805476009,2.05095407,3545.0,3544.5,5.19896]
["bitfinex","ETHUSD",1718805476210,2.53926964,3545.0,3544.5,5.19896]
["bitfinex","ETHUSD",1718805476436,2.05095407,3544.9,3544.5,5.19896]
["bitfinex","ETHUSD",1718805477433,2.0510023,3544.8,3544.5,5.19896]
["bitfinex","ETHUSD",1718805477614,2.82081,3545.1,3544.5,5.19896]
["bitfinex","ETHUSD",1718805477814,2.05100657,3545.0,3544.5,5.19896]
["bitfinex","ETHUSD",1718805480045,2.05100657,3545.0,3544.5,2.3777]
["bitfinex","ETHUSD",1718805480545,2.05100657,3545.0,3544.6,2.82114]
["bitfinex","ETHUSD",1718805480732,2.82064,3545.3,3544.6,3.709351]
["bitfinex","ETHUSD",1718805480733,2.05100657,3544.9,3544.6,3.709351]
["bitfinex","ETHUSD",1718805480925,0.48833635,3545.2,3544.6,2.82114]
["bitfinex","ETHUSD",1718805481120,2.05088339,3545.1,3544.6,2.82114]
["bitfinex","ETHUSD",1718805481345,2.05088339,3545.0,3544.6,3.68314]
["bitfinex","ETHUSD",1718805481547,2.05088339,3544.9,3544.6,3.68314]
["bitfinex","ETHUSD",1718805481769,2.05088339,3544.8,3544.6,3.68314]
["bitfinex","ETHUSD",1718805481972,2.82064,3545.3,3544.6,4.57135]
["bitfinex","ETHUSD",1718805482139,2.60088398,3545.2,3544.6,4.57135]
["bitfinex","ETHUSD",1718805482339,2.05088398,3545.1,3544.6,4.57135]
["bitfinex","ETHUSD",1718805482776,2.05088398,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718805482946,2.05088398,3545.0,3544.7,0.81249541]
["bitfinex","ETHUSD",1718805483147,2.05076858,3544.9,3544.7,0.81249541]
["bitfinex","ETHUSD",1718805483455,2.82063,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1718805483631,2.05074389,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718805484979,2.05074389,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718805485881,2.05074389,3545.2,3544.7,2.82106]
["bitfinex","ETHUSD",1718805486172,2.05074389,3545.1,3544.7,2.82106]
["bitfinex","ETHUSD",1718805486423,3.30890635,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718805486424,2.05074389,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718805486705,2.05074389,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718805486873,2.05074963,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718805487080,2.05074716,3545.2,3544.9,2.82092]
["bitfinex","ETHUSD",1718805487376,2.05074716,3545.1,3544.9,2.82092]
["bitfinex","ETHUSD",1718805487618,2.05074716,3545.0,3544.9,2.82092]
["bitfinex","ETHUSD",1718805487805,2.53908351,3545.5,3544.9,2.82092]
["bitfinex","ETHUSD",1718805488103,2.05074716,3545.4,3544.8,5.25922]
["bitfinex","ETHUSD",1718805488306,2.05074716,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718805488511,2.05074716,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718805488801,2.05074716,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718805489018,2.05074716,3545.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718805489315,2.05074716,3545.4,3544.9,3.715154]
["bitfinex","ETHUSD",1718805489477,2.82048,3545.5,3544.9,2.82093]
["bitfinex","ETHUSD",1718805489478,2.05074716,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718805489680,2.05074716,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718805489878,2.05074716,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718805490179,2.05074716,3545.0,3544.9,3.715154]
["bitfinex","ETHUSD",1718805490389,2.05074716,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718805490579,2.05074716,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718805490779,2.05074716,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718805491003,2.05074716,3545.1,3544.9,3.715154]
["bitfinex","ETHUSD",1718805491202,2.05074716,3545.0,3544.9,3.715154]
["bitfinex","ETHUSD",1718805491803,2.05074716,3545.4,3544.9,3.715154]
["bitfinex","ETHUSD",1718805492124,2.05074716,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718805492417,2.05074716,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718805492594,2.05074716,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718805492793,2.05074716,3545.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718805492997,2.05074716,3545.4,3544.9,3.715154]
["bitfinex","ETHUSD",1718805493180,2.05074716,3545.3,3544.8,5.25921]
["bitfinex","ETHUSD",1718805493386,2.05074716,3545.2,3544.8,5.25921]
["bitfinex","ETHUSD",1718805493697,2.05074716,3545.1,3544.8,5.25921]
["bitfinex","ETHUSD",1718805494013,2.05074716,3545.0,3544.8,5.25921]
["bitfinex","ETHUSD",1718805494215,2.05074716,3544.9,3544.8,2.4382]
["bitfinex","ETHUSD",1718805495417,2.82063,3545.3,3544.6,2.82112]
["bitfinex","ETHUSD",1718805495418,7.12726716,3545.2,3544.6,2.82112]
["bitfinex","ETHUSD",1718805495619,2.53908351,3545.1,3544.6,2.82112]
["bitfinex","ETHUSD",1718805495831,2.05074716,3545.0,3544.6,2.82112]
["bitfinex","ETHUSD",1718805496037,2.05074716,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718805496323,2.05074716,3544.8,3544.5,3.906367]
["bitfinex","ETHUSD",1718805496485,2.05074716,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718805496687,2.05074716,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718805496983,2.05074716,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718805497220,2.05074716,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718805497425,2.05074716,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718805497724,2.05074716,3545.1,3544.8,2.821]
["bitfinex","ETHUSD",1718805497913,2.05074716,3545.0,3544.8,2.821]
["bitfinex","ETHUSD",1718805498120,2.05074716,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718805498285,2.05074716,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718805498482,2.05074716,3545.2,3544.7,0.61558841]
["bitfinex","ETHUSD",1718805498787,2.05074716,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718805498988,2.05074716,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718805499210,2.05074716,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718805499425,2.05074716,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718805499615,2.05074716,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718805499800,2.05074716,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718805499999,2.05074716,3545.2,3544.7,3.992366]
["bitfinex","ETHUSD",1718805500208,2.05074716,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718805500413,2.05074716,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718805500594,2.05074716,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718805500922,2.05074716,3544.8,3544.7,3.992366]
["bitfinex","ETHUSD",1718805501125,2.05074716,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718805501921,2.05074716,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718805502123,2.05074716,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718805502333,2.05074716,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718805502530,2.05074716,3544.9,3544.8,2.82102]
["bitfinex","ETHUSD",1718805502825,2.05074716,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718805503006,2.05074716,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718805503207,2.05074716,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718805503404,2.05074716,3544.9,3544.8,2.82102]
["bitfinex","ETHUSD",1718805504011,2.05074716,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718805504215,2.05074716,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718805504411,2.05074716,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718805504619,2.05074716,3544.9,3544.8,2.82102]
["bitfinex","ETHUSD",1718805505019,2.05074716,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718805505224,2.05074716,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718805505426,2.05074716,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718805505727,2.05074716,3544.9,3544.8,2.82102]
["bitfinex","ETHUSD",1718805505893,0.48833635,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718805506232,2.05077756,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718805506399,2.05077756,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718805506594,2.05077756,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718805506935,2.05077756,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718805507227,2.05077756,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718805507398,2.05077756,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718805507698,2.05077756,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718805508025,2.05077756,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718805508709,2.05077756,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718805509053,2.05077756,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718805509196,2.05077756,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718805509396,2.05077756,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718805509597,2.05077756,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718805509890,2.05077756,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718805510097,2.05077756,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718805510344,2.05077756,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718805510637,0.48833635,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718805510638,2.05077756,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718805510856,2.05077756,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718805511414,2.05077756,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718805511719,2.05077756,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718805512026,2.05077756,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718805512336,2.05077756,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718805512548,2.05077756,3545.1,3544.9,5.12173]
["bitfinex","ETHUSD",1718805512763,2.05077756,3545.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718805512920,2.53911391,3545.5,3544.9,2.82093]
["bitfinex","ETHUSD",1718805513122,2.05077756,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718805513325,2.05077756,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718805513638,2.05077756,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718805513820,2.05077756,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718805514020,2.05077756,3545.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718805514222,2.05077756,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718805514458,2.05077756,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718805514663,2.05077756,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718805514814,2.05077756,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718805515019,2.05077756,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718805515266,0.48829347,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718805515570,2.05079573,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718805515868,2.05079573,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718805516165,2.05079573,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718805516346,2.05079573,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718805516547,2.05079573,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805517143,2.05079573,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718805517349,2.05079573,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718805517661,0.48829347,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718805517662,2.05079573,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718805517835,2.05079573,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718805518163,2.05079573,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805518462,2.05079573,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718805518624,2.05079573,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718805518823,2.05079573,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718805519058,2.05079573,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718805519258,2.05079573,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805519823,2.05079573,3545.0,3544.9,3.913732]
["bitfinex","ETHUSD",1718805520023,2.05079573,3545.4,3544.9,3.913732]
["bitfinex","ETHUSD",1718805520276,2.05079573,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718805520482,2.05079573,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718805520638,2.05079573,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718805520835,2.05079573,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805521040,2.05079573,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718805521240,2.05079573,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718805521440,2.05079573,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718805521639,2.05079573,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718805521885,2.05079573,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805522063,2.05079573,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718805522248,3.30870347,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1718805522249,2.05079573,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718805522570,2.05079573,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718805522777,2.05079573,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718805522977,2.05079573,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718805523274,2.05079573,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805524337,2.05079573,3545.0,3544.9,3.913732]
["bitfinex","ETHUSD",1718805524786,1.55079573,3545.0,3544.9,3.913732]
["bitfinex","ETHUSD",1718805527072,1.55079573,3545.0,3544.9,1.092782]
["bitfinex","ETHUSD",1718805527272,1.55079573,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805530705,1.55079573,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718805530881,2.89429347,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718805531341,2.406,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718805535328,2.82088,3545.0,3544.7,2.4647]
["bitfinex","ETHUSD",1718805535462,2.82088,3545.0,3544.4,5.98024]
["bitfinex","ETHUSD",1718805535659,2.82081,3545.1,3544.6,0.862]
["bitfinex","ETHUSD",1718805536289,2.82081,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718805539894,2.82081,3545.1,3544.4,6.544517]
["bitfinex","ETHUSD",1718805541310,2.82088,3545.0,3544.4,6.544517]
["bitfinex","ETHUSD",1718805542184,2.82088,3545.0,3544.5,0.9365937]
["bitfinex","ETHUSD",1718805544895,2.05090304,3544.9,3544.5,0.9365937]
["bitfinex","ETHUSD",1718805545076,3.30901347,3545.2,3544.5,3.7578237]
["bitfinex","ETHUSD",1718805545276,2.82072,3545.2,3544.5,3.7578237]
["bitfinex","ETHUSD",1718805545488,2.05090089,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718805545672,2.05090089,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718805546005,2.05090089,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718805546309,2.05090089,3544.8,3544.6,3.58529171]
["bitfinex","ETHUSD",1718805546600,2.05090089,3544.7,3544.6,3.58529171]
["bitfinex","ETHUSD",1718805546812,2.05090089,3545.1,3544.6,3.58529171]
["bitfinex","ETHUSD",1718805547022,3.30901347,3545.2,3544.6,3.58529171]
["bitfinex","ETHUSD",1718805547023,2.05090089,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718805547171,2.05090089,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718805547500,2.05090089,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718805547683,2.05090089,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718805547871,2.05090089,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718805548076,2.05090089,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718805548277,2.05090089,3544.9,3544.6,3.701315]
["bitfinex","ETHUSD",1718805548607,2.05090089,3544.8,3544.6,3.701315]
["bitfinex","ETHUSD",1718805548773,2.05090089,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718805549303,2.05090089,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718805549509,2.05090089,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718805549807,2.05090089,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718805550017,2.05090089,3544.8,3544.6,3.701315]
["bitfinex","ETHUSD",1718805550176,2.05090089,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718805551751,2.05085212,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718805551905,2.05085212,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718805552107,2.05085212,3544.9,3544.7,2.82109]
["bitfinex","ETHUSD",1718805552314,2.05085212,3544.8,3544.7,2.82109]
["bitfinex","ETHUSD",1718805552516,2.05085212,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718805552834,2.05085212,3545.0,3544.7,5.64218]
["bitfinex","ETHUSD",1718805553041,2.05085212,3544.9,3544.7,5.64218]
["bitfinex","ETHUSD",1718805553239,2.05085212,3544.8,3544.7,3.983325]
["bitfinex","ETHUSD",1718805553538,2.05084323,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718805553738,2.05083509,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718805553905,2.05083509,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718805554105,2.05083509,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718805554329,2.05083509,3544.8,3544.7,3.701227]
["bitfinex","ETHUSD",1718805554522,2.05083509,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718805554730,0.48829347,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718805554731,2.05083509,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718805554928,2.05083509,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718805555255,0.48829347,3545.5,3545.0,2.82083]
["bitfinex","ETHUSD",1718805555544,2.05067094,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718805555709,2.05067094,3545.3,3545.2,2.82065]
["bitfinex","ETHUSD",1718805558440,2.05067094,3545.5,3545.2,2.82065]
["bitfinex","ETHUSD",1718805558744,2.05067094,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718805559044,2.05067094,3545.3,3545.2,2.82065]
["bitfinex","ETHUSD",1718805559343,2.05067094,3545.5,3545.2,2.82065]
["bitfinex","ETHUSD",1718805559532,2.05067094,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718805559733,2.05067094,3545.3,3545.2,2.82065]
["bitfinex","ETHUSD",1718805560839,2.05067094,3545.5,3545.2,2.82065]
["bitfinex","ETHUSD",1718805561049,2.05067094,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718805561213,2.05067094,3545.3,3545.2,2.82065]
["bitfinex","ETHUSD",1718805561852,2.05067094,3545.5,3545.2,2.82065]
["bitfinex","ETHUSD",1718805562010,2.05067094,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718805562211,2.05067094,3545.3,3545.2,2.82065]
["bitfinex","ETHUSD",1718805562406,2.05067094,3545.5,3545.2,2.82065]
["bitfinex","ETHUSD",1718805562642,2.05067094,3545.4,3545.2,5.11815]
["bitfinex","ETHUSD",1718805562814,2.05067094,3545.3,3545.2,5.11815]
["bitfinex","ETHUSD",1718805563208,2.05067094,3545.5,3545.2,5.11815]
["bitfinex","ETHUSD",1718805563447,2.05067094,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718805563708,2.05067094,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718805564019,2.05067094,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718805564531,2.05067094,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718805564839,2.05067094,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718805565149,2.05067094,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718805565311,2.05067094,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718805565512,2.05067094,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718805565842,2.05067094,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718805566150,2.05067094,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718805566325,2.05067094,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718805566522,2.05067094,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718805566725,2.05067094,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718805567048,2.05067094,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718805567215,2.05067094,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718805567418,2.05067094,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718805567749,2.05067094,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718805568051,2.05067094,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718805568237,2.05067094,3545.5,3545.2,2.82064]
["bitfinex","ETHUSD",1718805568437,2.05067094,3545.4,3545.2,2.82064]
["bitfinex","ETHUSD",1718805568758,2.05067094,3545.3,3545.2,2.82064]
["bitfinex","ETHUSD",1718805569074,0.48829347,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718805569268,2.05058384,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718805569414,4.87099384,3545.6,3545.0,5.14757]
["bitfinex","ETHUSD",1718805569613,2.05058384,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718805569847,2.05058384,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718805570445,2.05058384,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718805570616,2.05058384,3545.3,3545.2,2.8207]
["bitfinex","ETHUSD",1718805571144,2.05058384,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718805571319,2.05058384,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718805571650,2.05058384,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718805571950,2.05058384,3545.3,3545.2,2.8207]
["bitfinex","ETHUSD",1718805572527,2.05058384,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718805572841,2.05058384,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718805573456,2.75799347,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718805573457,2.05058384,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718805573654,2.05058384,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718805573959,2.05058384,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718805574753,2.05058384,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718805574942,2.05058384,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718805575144,2.05069148,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718805575458,0.48829347,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718805575459,2.05069148,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718805575642,2.05069148,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718805575847,2.05069148,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718805576043,2.05069148,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718805576249,2.05069148,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718805576575,0.48829347,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718805576576,2.05069148,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718805576761,2.05069148,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718805577140,2.05069148,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718805577343,2.05069148,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718805577543,2.05069148,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718805577753,4.87140148,3545.2,3544.5,5.25156]
["bitfinex","ETHUSD",1718805577931,2.05069148,3545.1,3544.6,0.862]
["bitfinex","ETHUSD",1718805578131,2.05069148,3545.1,3544.6,3.68317]
["bitfinex","ETHUSD",1718805579464,4.87149148,3545.1,3544.5,5.25153]
["bitfinex","ETHUSD",1718805579669,2.05069148,3545.0,3544.5,6.11353]
["bitfinex","ETHUSD",1718805579820,2.05069148,3545.0,3544.5,3.2923]
["bitfinex","ETHUSD",1718805580027,2.05069148,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718805580228,2.05069148,3544.8,3544.6,2.82119]
["bitfinex","ETHUSD",1718805580434,2.05069148,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718805580866,2.05069148,3545.1,3544.6,2.82119]
["bitfinex","ETHUSD",1718805584381,2.05069148,3545.1,3544.6,3.714671]
["bitfinex","ETHUSD",1718805585640,2.05069148,3545.1,3544.6,4.576671]
["bitfinex","ETHUSD",1718805595699,2.05069148,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718805596212,2.05069148,3545.0,3544.8,3.68297]
["bitfinex","ETHUSD",1718805596410,3.30887595,3545.4,3544.9,3.1679541]
["bitfinex","ETHUSD",1718805596716,2.60076902,3545.3,3544.9,3.1679541]
["bitfinex","ETHUSD",1718805596897,2.05076902,3545.2,3544.9,3.1679541]
["bitfinex","ETHUSD",1718805597204,2.05076902,3545.2,3544.9,2.4282]
["bitfinex","ETHUSD",1718805597584,3.37063,3545.3,3544.9,2.4282]
["bitfinex","ETHUSD",1718805597585,2.05077478,3545.1,3544.9,2.4282]
["bitfinex","ETHUSD",1718805597784,2.05077478,3545.0,3544.9,2.4282]
["bitfinex","ETHUSD",1718805598406,2.05077478,3545.2,3544.9,2.4282]
["bitfinex","ETHUSD",1718805598622,2.05077478,3545.1,3544.9,2.4282]
["bitfinex","ETHUSD",1718805598821,2.05077478,3545.0,3544.9,2.4282]
["bitfinex","ETHUSD",1718805598981,2.05077478,3545.2,3544.9,2.4282]
["bitfinex","ETHUSD",1718805599299,2.05077478,3545.1,3544.9,2.4282]
["bitfinex","ETHUSD",1718805599606,2.05077478,3545.0,3544.9,2.4282]
["bitfinex","ETHUSD",1718805600004,2.05077478,3545.2,3544.9,2.4282]
["bitfinex","ETHUSD",1718805600310,2.05077478,3545.2,3544.9,5.24914]
["bitfinex","ETHUSD",1718805600481,2.05077478,3545.2,3544.9,2.4282]
["bitfinex","ETHUSD",1718805600877,2.05077478,3545.2,3544.8,3.68301]
["bitfinex","ETHUSD",1718805601414,2.05077478,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718805602016,2.05077478,3545.2,3544.7,5.27309]
["bitfinex","ETHUSD",1718805603279,2.05077478,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718805603479,2.05077478,3545.2,3544.7,5.27309]
["bitfinex","ETHUSD",1718805603805,2.05077478,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718805605815,2.05077478,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718805606024,2.05077478,3545.0,3544.9,2.3869]
["bitfinex","ETHUSD",1718805606185,2.05077478,3545.0,3544.9,5.20785]
["bitfinex","ETHUSD",1718805606524,2.82048,3545.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718805606525,0.48830595,3545.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718805606693,3.30872595,3545.6,3545.0,2.82081]
["bitfinex","ETHUSD",1718805606892,3.60154681,3545.6,3545.0,2.82081]
["bitfinex","ETHUSD",1718805608105,0.78112681,3545.6,3545.0,2.82081]
["bitfinex","ETHUSD",1718805608431,0.78112681,3545.6,3545.2,3.1916]
["bitfinex","ETHUSD",1718805608432,0.48830595,3545.6,3545.2,3.1916]
["bitfinex","ETHUSD",1718805608627,2.82033,3545.7,3545.2,3.1916]
["bitfinex","ETHUSD",1718805610489,2.82033,3545.7,3545.2,2.3296]
["bitfinex","ETHUSD",1718805611937,2.82049,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718805612117,2.8204,3545.6,3545.0,2.82087]
["bitfinex","ETHUSD",1718805614229,2.8204,3545.6,3545.0,5.64167]
["bitfinex","ETHUSD",1718805614521,2.8204,3545.6,3545.0,2.8208]
["bitfinex","ETHUSD",1718805615328,2.8204,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718805615624,3.3085877,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718805617130,2.82033,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718805618315,3.3085877,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718805618710,2.82033,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718805621019,2.82048,3545.5,3544.9,5.13034]
["bitfinex","ETHUSD",1718805621216,2.82048,3545.5,3544.9,7.95123]
["bitfinex","ETHUSD",1718805621403,2.82048,3545.5,3544.9,5.13029]
["bitfinex","ETHUSD",1718805621609,2.82048,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718805623000,2.8208,3545.1,3544.6,2.3042]
["bitfinex","ETHUSD",1718805623204,2.82073,3545.2,3544.6,5.98738]
["bitfinex","ETHUSD",1718805623401,2.82073,3545.2,3544.7,0.862]
["bitfinex","ETHUSD",1718805625294,2.82084,3545.1,3544.7,0.862]
["bitfinex","ETHUSD",1718805629942,0.4882577,3545.3,3544.7,1.460747]
["bitfinex","ETHUSD",1718805630146,3.11342694,3545.5,3544.9,3.2527]
["bitfinex","ETHUSD",1718805630358,2.82047,3545.5,3544.9,3.2527]
["bitfinex","ETHUSD",1718805631153,2.82057,3545.4,3544.9,3.2527]
["bitfinex","ETHUSD",1718805632161,2.82057,3545.4,3544.9,6.07363]
["bitfinex","ETHUSD",1718805636036,2.82047,3545.5,3544.9,6.07363]
["bitfinex","ETHUSD",1718805637392,2.82047,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718805637985,4.52208477,3545.5,3544.7,2.3491]
["bitfinex","ETHUSD",1718805638145,2.82079,3545.1,3544.5,2.3491]
["bitfinex","ETHUSD",1718805638342,2.82079,3545.1,3544.5,5.17031]
["bitfinex","ETHUSD",1718805638567,2.82079,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718805639360,2.82079,3545.1,3544.5,5.17035]
["bitfinex","ETHUSD",1718805643464,3.3089677,3545.2,3544.5,2.3491]
["bitfinex","ETHUSD",1718805643465,2.82089,3545.0,3544.5,2.3491]
["bitfinex","ETHUSD",1718805648407,2.82089,3545.0,3544.5,3.2111]
["bitfinex","ETHUSD",1718805649277,2.82089,3545.0,3543.4,0.59197505]
["bitfinex","ETHUSD",1718805649278,2.82127,3544.5,3544.0,2.453]
["bitfinex","ETHUSD",1718805649483,2.82173,3544.0,3543.5,2.453]
["bitfinex","ETHUSD",1718805649702,2.82172,3544.0,3543.5,2.453]
["bitfinex","ETHUSD",1718805650103,2.2696,3544.3,3543.5,3.066712]
["bitfinex","ETHUSD",1718805650258,2.8216,3544.1,3543.6,0.862]
["bitfinex","ETHUSD",1718805650464,2.82151,3544.2,3543.6,3.68398]
["bitfinex","ETHUSD",1718805651794,2.82129,3544.5,3543.6,3.68398]
["bitfinex","ETHUSD",1718805651795,2.82159,3544.1,3543.6,3.68398]
["bitfinex","ETHUSD",1718805651969,2.82152,3544.2,3543.6,3.68398]
["bitfinex","ETHUSD",1718805652508,2.82152,3544.2,3543.6,4.579893]
["bitfinex","ETHUSD",1718805652881,2.82118,3544.7,3543.8,0.862]
["bitfinex","ETHUSD",1718805653096,0.55,3544.6,3544.0,3.68366]
["bitfinex","ETHUSD",1718805653282,3.37125,3544.6,3544.0,3.68366]
["bitfinex","ETHUSD",1718805653487,2.82135,3544.4,3544.0,0.862]
["bitfinex","ETHUSD",1718805655297,2.82135,3544.4,3543.9,5.31583]
["bitfinex","ETHUSD",1718805655609,2.82125,3544.6,3543.9,2.4941]
["bitfinex","ETHUSD",1718805655807,3.76703663,3544.6,3543.9,2.4941]
["bitfinex","ETHUSD",1718805657077,2.82135,3544.4,3543.9,5.31584]
["bitfinex","ETHUSD",1718805658108,2.82135,3544.4,3543.9,2.4941]
["bitfinex","ETHUSD",1718805658484,2.82135,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805658885,2.82145,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718805660211,2.82145,3544.3,3543.7,5.17819]
["bitfinex","ETHUSD",1718805660573,2.82151,3544.2,3543.7,5.17819]
["bitfinex","ETHUSD",1718805660776,4.62903663,3544.6,3543.7,2.3563]
["bitfinex","ETHUSD",1718805660777,2.82165,3544.1,3543.7,2.3563]
["bitfinex","ETHUSD",1718805660979,2.82165,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718805661811,5.10731,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718805661988,5.10731,3544.2,3543.6,0.862]
["bitfinex","ETHUSD",1718805661989,2.82166,3544.1,3543.6,0.862]
["bitfinex","ETHUSD",1718805662607,2.82166,3544.1,3542.3,0.28075564]
["bitfinex","ETHUSD",1718805662608,2.8219,3543.7,3542.9,2.82247]
["bitfinex","ETHUSD",1718805662913,2.822,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718805664628,2.82191,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718805664830,2.82199,3543.6,3543.0,5.471387]
["bitfinex","ETHUSD",1718805665003,2.82208,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718805665332,2.82208,3543.5,3542.7,2.2568]
["bitfinex","ETHUSD",1718805665628,2.82231,3543.2,3542.7,2.2568]
["bitfinex","ETHUSD",1718805665796,2.82231,3543.2,3542.6,6.68478]
["bitfinex","ETHUSD",1718805665797,2.82231,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718805665999,2.82262,3542.8,3542.3,2.3879]
["bitfinex","ETHUSD",1718805666233,2.82249,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1718805666398,2.82249,3543.0,3542.4,3.712534]
["bitfinex","ETHUSD",1718805666897,2.82249,3543.0,3542.4,4.574534]
["bitfinex","ETHUSD",1718805667727,2.82249,3543.0,3542.4,3.712534]
["bitfinex","ETHUSD",1718805668032,2.82239,3543.1,3542.5,0.862]
["bitfinex","ETHUSD",1718805668236,2.82239,3543.1,3542.5,1.5582434]
["bitfinex","ETHUSD",1718805668529,2.82239,3543.1,3542.5,0.6962434]
["bitfinex","ETHUSD",1718805668742,2.82239,3543.1,3542.3,5.21091]
["bitfinex","ETHUSD",1718805668944,2.82239,3543.1,3542.3,6.07291]
["bitfinex","ETHUSD",1718805669243,2.82239,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718805669497,2.82246,3543.0,3542.2,3.68508]
["bitfinex","ETHUSD",1718805669647,2.82287,3542.5,3542.0,5.18915]
["bitfinex","ETHUSD",1718805669871,2.82303,3542.3,3541.8,2.2959]
["bitfinex","ETHUSD",1718805670020,0.862,3542.7,3541.8,5.931251]
["bitfinex","ETHUSD",1718805670209,2.82287,3542.5,3541.9,3.0]
["bitfinex","ETHUSD",1718805670527,2.82287,3542.5,3541.9,5.82332]
["bitfinex","ETHUSD",1718805670767,7.37,3543.1,3542.4,2.82289]
["bitfinex","ETHUSD",1718805670768,10.19239,3543.1,3542.4,2.82289]
["bitfinex","ETHUSD",1718805670940,10.19239,3543.1,3541.9,3.88876441]
["bitfinex","ETHUSD",1718805670941,2.82262,3542.8,3542.1,2.82317]
["bitfinex","ETHUSD",1718805671128,2.82278,3542.7,3542.0,3.68525]
["bitfinex","ETHUSD",1718805671328,2.623178,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1718805671550,2.82287,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718805671741,2.82287,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718805672539,2.82287,3542.5,3541.9,2.82333]
["bitfinex","ETHUSD",1718805673061,0.55,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718805673568,0.55,3542.9,3542.2,2.82308]
["bitfinex","ETHUSD",1718805673736,5.000665,3542.9,3542.3,2.82294]
["bitfinex","ETHUSD",1718805674069,12.59669,3543.1,3542.3,2.82294]
["bitfinex","ETHUSD",1718805674070,7.37,3543.1,3542.6,2.82271]
["bitfinex","ETHUSD",1718805674218,10.1924,3543.1,3542.5,3.68485]
["bitfinex","ETHUSD",1718805676546,10.1924,3543.1,3542.6,2.82275]
["bitfinex","ETHUSD",1718805678728,10.1924,3543.1,3542.4,2.82294]
["bitfinex","ETHUSD",1718805678729,2.82247,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1718805679055,2.4224,3542.7,3542.1,3.68518]
["bitfinex","ETHUSD",1718805679367,2.82279,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1718805680164,5.24511,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718805680566,5.24511,3542.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718805682037,2.8228,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718805682279,2.8228,3542.6,3542.0,3.68525]
["bitfinex","ETHUSD",1718805682451,2.8228,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718805682771,2.8228,3542.6,3542.0,5.6465]
["bitfinex","ETHUSD",1718805682947,2.8228,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718805683370,2.82302,3542.3,3541.7,2.82342]
["bitfinex","ETHUSD",1718805683671,2.82302,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718805684035,2.82302,3542.3,3541.6,2.82351]
["bitfinex","ETHUSD",1718805684036,2.82316,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718805684871,0.862,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718805685782,0.862,3541.9,3541.0,0.862]
["bitfinex","ETHUSD",1718805685945,0.29199614,3542.6,3541.8,2.3297]
["bitfinex","ETHUSD",1718805686146,0.29199614,3542.6,3542.0,0.862]
["bitfinex","ETHUSD",1718805686147,2.82296,3542.4,3542.0,0.862]
["bitfinex","ETHUSD",1718805686857,3.17188961,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718805687479,3.17188961,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1718805687688,2.82295,3542.4,3541.7,2.82347]
["bitfinex","ETHUSD",1718805687892,2.82295,3542.4,3541.4,2.4904]
["bitfinex","ETHUSD",1718805687893,2.82296,3542.4,3541.8,3.68542]
["bitfinex","ETHUSD",1718805688178,0.83316996,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718805688382,0.55,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718805688596,4.34443496,3542.4,3541.8,0.862]
["bitfinex","ETHUSD",1718805688738,2.8231,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1718805688944,2.82303,3542.3,3541.7,3.68549]
["bitfinex","ETHUSD",1718805689461,2.82318,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718805690283,2.82327,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718805691595,5.09032,3542.2,3541.4,2.82371]
["bitfinex","ETHUSD",1718805691742,2.82327,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718805691943,2.8232,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718805692146,0.55,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718805693412,0.55,3542.0,3541.5,3.68563]
["bitfinex","ETHUSD",1718805694005,0.55,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718805694159,3.37326,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718805694558,4.40756008,3542.0,3541.5,2.82363]
["bitfinex","ETHUSD",1718805695169,2.82334,3541.9,3541.4,0.862]
["bitfinex","ETHUSD",1718805695513,2.82334,3541.9,3541.4,3.68573]
["bitfinex","ETHUSD",1718805695663,1.58430008,3542.0,3541.4,0.862]
["bitfinex","ETHUSD",1718805695664,2.82343,3541.8,3541.4,0.862]
["bitfinex","ETHUSD",1718805696059,2.4469,3541.7,3541.0,2.82406]
["bitfinex","ETHUSD",1718805696264,2.4469,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718805696666,5.27041,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718805697517,5.27041,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718805697998,2.82342,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718805698200,2.82341,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718805698416,0.55,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718805698580,3.37342,3541.8,3541.2,5.64774]
["bitfinex","ETHUSD",1718805699111,2.4628,3542.4,3541.4,2.8237]
["bitfinex","ETHUSD",1718805699270,2.8231,3542.2,3541.7,2.82342]
["bitfinex","ETHUSD",1718805699465,2.4628,3542.4,3541.7,2.82342]
["bitfinex","ETHUSD",1718805699682,10.4755,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718805699887,2.82288,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718805700068,3.374728,3542.4,3541.8,2.82334]
["bitfinex","ETHUSD",1718805700420,2.82287,3542.5,3541.8,2.82342]
["bitfinex","ETHUSD",1718805701237,0.55,3542.4,3541.8,2.82342]
["bitfinex","ETHUSD",1718805701383,0.55,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718805701575,0.55,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718805701775,0.7912,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718805703295,0.7912,3542.6,3541.9,2.82334]
["bitfinex","ETHUSD",1718805703478,0.7912,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718805704295,0.7912,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718805704514,0.7912,3542.6,3542.2,2.8231]
["bitfinex","ETHUSD",1718805704706,0.55,3542.6,3541.9,2.82334]
["bitfinex","ETHUSD",1718805704908,0.55,3542.6,3542.0,2.82318]
["bitfinex","ETHUSD",1718805705117,2.412,3542.7,3542.1,2.8231]
["bitfinex","ETHUSD",1718805705614,2.412,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718805705813,2.6532,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718805706189,2.6532,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718805706918,0.55,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718805707112,0.55,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718805707900,3.37279,3542.6,3541.9,2.82328]
["bitfinex","ETHUSD",1718805708720,2.05237439,3542.5,3542.1,2.8231]
["bitfinex","ETHUSD",1718805709503,4.87524439,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718805709692,2.82287,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718805710293,2.05241574,3542.4,3542.1,2.82315]
["bitfinex","ETHUSD",1718805710492,3.37279,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1718805710819,2.05233465,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718805715939,2.05233465,3542.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718805716293,2.05233465,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718805716997,2.05233465,3542.5,3542.2,2.8231]
["bitfinex","ETHUSD",1718805717729,2.82258,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718805718029,5.42476133,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718805718198,2.05214133,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718805718726,2.4664,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718805719713,3.37262,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718805720032,2.05223019,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718805720937,2.05223019,3542.7,3542.2,2.82303]
["bitfinex","ETHUSD",1718805722830,4.87500019,3542.7,3542.1,2.82318]
["bitfinex","ETHUSD",1718805723137,2.05233972,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718805723445,5.73505172,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718805723616,2.05233972,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718805724222,2.82287,3542.5,3541.8,2.2504]
["bitfinex","ETHUSD",1718805724421,2.82287,3542.5,3541.3,2.2504]
["bitfinex","ETHUSD",1718805724422,2.2692,3542.3,3541.3,2.2504]
["bitfinex","ETHUSD",1718805724605,2.05237306,3542.2,3541.6,0.862]
["bitfinex","ETHUSD",1718805724805,2.05237306,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718805725851,5.23033493,3542.2,3541.4,2.82366]
["bitfinex","ETHUSD",1718805726010,5.42557306,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718805726348,2.05257427,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718805727507,6.01202163,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718805727745,2.60257427,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718805727941,2.05257427,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718805728707,2.05257427,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718805729037,2.05257427,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718805729555,2.2692,3542.3,3541.8,2.82338]
["bitfinex","ETHUSD",1718805729735,2.97311233,3542.2,3541.9,0.862]
["bitfinex","ETHUSD",1718805729909,2.05251025,3542.1,3541.9,0.862]
["bitfinex","ETHUSD",1718805730107,0.55,3542.0,3541.7,0.862]
["bitfinex","ETHUSD",1718805730407,2.05251025,3541.9,3541.7,3.68547]
["bitfinex","ETHUSD",1718805730913,2.05251025,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718805731139,3.31165025,3542.5,3541.8,2.82342]
["bitfinex","ETHUSD",1718805731344,4.39709925,3542.4,3541.8,2.82342]
["bitfinex","ETHUSD",1718805731651,2.05253742,3542.3,3541.5,5.10095]
["bitfinex","ETHUSD",1718805731835,2.82318,3542.1,3541.6,3.68556]
["bitfinex","ETHUSD",1718805732169,2.05253742,3542.0,3541.6,3.68556]
["bitfinex","ETHUSD",1718805732356,4.87579742,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718805732511,2.05253742,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718805732714,2.05253742,3541.9,3541.5,3.68565]
["bitfinex","ETHUSD",1718805733241,3.37346,3541.8,3541.3,2.82378]
["bitfinex","ETHUSD",1718805733443,2.05253742,3541.7,3541.4,2.82374]
["bitfinex","ETHUSD",1718805735343,2.05253742,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718805735512,2.05253742,3541.6,3541.3,3.6858]
["bitfinex","ETHUSD",1718805735716,2.05253742,3541.8,3541.3,3.6858]
["bitfinex","ETHUSD",1718805735931,2.4837,3541.9,3541.3,3.6858]
["bitfinex","ETHUSD",1718805736127,2.05280064,3541.8,3541.3,3.6858]
["bitfinex","ETHUSD",1718805736308,2.05280064,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718805736514,4.87623064,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718805736735,2.05280064,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718805736930,2.05280064,3541.7,3541.1,3.68598]
["bitfinex","ETHUSD",1718805736931,4.87630064,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718805737136,2.05280064,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718805739833,4.87638064,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718805740160,2.05280064,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718805740564,2.05280064,3541.5,3541.2,2.82387]
["bitfinex","ETHUSD",1718805740859,2.82352,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718805741066,2.05290322,3541.6,3541.5,10.76448]
["bitfinex","ETHUSD",1718805741372,2.82246,3543.0,3542.4,2.82289]
["bitfinex","ETHUSD",1718805741660,4.87474348,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718805741830,2.05219348,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1718805742029,1.333241,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718805742229,1.333241,3543.0,3542.3,3.68501]
["bitfinex","ETHUSD",1718805742230,2.05210587,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718805742468,2.05210587,3542.8,3542.4,2.82294]
["bitfinex","ETHUSD",1718805742687,2.82239,3543.1,3542.4,2.82294]
["bitfinex","ETHUSD",1718805742982,4.8745905,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718805743158,2.0521105,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718805743371,2.0521105,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718805743372,2.0521105,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718805743671,2.2781,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718805743835,2.05199063,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718805744169,2.56202263,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718805744383,2.05199063,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718805745132,2.05199063,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718805745350,2.05199063,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718805745579,2.05199063,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718805746001,2.2781,3543.3,3542.8,2.82255]
["bitfinex","ETHUSD",1718805746300,2.60200365,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718805746443,2.05200365,3543.1,3542.8,2.82255]
["bitfinex","ETHUSD",1718805748590,2.05200365,3543.1,3542.7,2.82266]
["bitfinex","ETHUSD",1718805748747,5.64464702,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718805748946,2.82241,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718805749591,0.55,3543.2,3542.7,2.82263]
["bitfinex","ETHUSD",1718805749885,2.05205077,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805750084,0.55,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718805750244,0.55,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718805750444,0.55,3543.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718805750687,3.37223,3543.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718805750976,2.05195353,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718805751177,0.55,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718805751541,0.55,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718805751949,2.82208,3543.5,3542.9,2.82247]
["bitfinex","ETHUSD",1718805752143,2.6019439,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718805752460,2.0519439,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718805754044,2.0519439,3543.3,3543.0,2.82243]
["bitfinex","ETHUSD",1718805754777,4.8741739,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718805754955,2.82239,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718805755143,2.82239,3543.1,3542.6,2.82275]
["bitfinex","ETHUSD",1718805755144,2.3402,3543.0,3542.6,2.82275]
["bitfinex","ETHUSD",1718805755549,2.3402,3543.0,3542.2,2.82306]
["bitfinex","ETHUSD",1718805755751,7.37,3543.6,3542.3,0.05645314]
["bitfinex","ETHUSD",1718805755951,7.37,3543.6,3543.0,2.3767]
["bitfinex","ETHUSD",1718805755952,10.192,3543.6,3543.0,2.3767]
["bitfinex","ETHUSD",1718805756176,3.37207,3543.5,3543.0,2.3767]
["bitfinex","ETHUSD",1718805756572,2.82226,3543.3,3543.0,2.3767]
["bitfinex","ETHUSD",1718805756775,2.82248,3543.0,3541.7,2.3745]
["bitfinex","ETHUSD",1718805756988,2.82279,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1718805757365,2.82271,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718805757568,2.82293,3542.5,3541.9,2.82333]
["bitfinex","ETHUSD",1718805758979,2.82295,3542.4,3541.9,2.82333]
["bitfinex","ETHUSD",1718805759296,2.82326,3542.0,3541.5,2.82362]
["bitfinex","ETHUSD",1718805759494,2.82319,3542.1,3541.5,2.82362]
["bitfinex","ETHUSD",1718805760058,2.82331,3542.0,3541.4,5.13333]
["bitfinex","ETHUSD",1718805760794,2.82338,3541.9,3541.4,5.13333]
["bitfinex","ETHUSD",1718805761371,2.82342,3541.8,3541.1,2.3183]
["bitfinex","ETHUSD",1718805761769,2.82358,3541.6,3541.1,5.14225]
["bitfinex","ETHUSD",1718805761998,2.82351,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718805764266,2.82351,3541.7,3541.1,2.3183]
["bitfinex","ETHUSD",1718805764267,2.82351,3541.7,3541.1,5.14227]
["bitfinex","ETHUSD",1718805766916,2.82351,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718805768180,2.82359,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718805771675,2.82359,3541.6,3540.9,2.82413]
["bitfinex","ETHUSD",1718805771676,2.4617,3541.5,3540.1,2.4899]
["bitfinex","ETHUSD",1718805771906,2.82382,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718805774509,2.8239,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718805774812,2.82416,3540.9,3540.4,2.82446]
["bitfinex","ETHUSD",1718805774997,2.82422,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718805775308,2.82414,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718805776328,2.82422,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718805776491,2.82415,3540.9,3540.4,2.8245]
["bitfinex","ETHUSD",1718805776896,2.82415,3540.9,3540.3,3.69384941]
["bitfinex","ETHUSD",1718805778294,2.82423,3540.8,3540.3,3.69384941]
["bitfinex","ETHUSD",1718805778593,2.82406,3541.0,3540.3,0.86924941]
["bitfinex","ETHUSD",1718805778797,2.82431,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718805779795,2.82431,3540.7,3540.2,2.82463]
["bitfinex","ETHUSD",1718805780440,0.29345829,3541.1,3539.8,2.4811]
["bitfinex","ETHUSD",1718805780609,2.8242,3540.9,3540.3,2.82453]
["bitfinex","ETHUSD",1718805781635,2.82453,3540.4,3539.9,3.57983]
["bitfinex","ETHUSD",1718805781816,2.82453,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718805784735,2.8247,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718805785104,2.8247,3540.2,3539.4,2.2521]
["bitfinex","ETHUSD",1718805785332,2.8247,3540.2,3539.5,3.91547]
["bitfinex","ETHUSD",1718805785533,2.8247,3540.2,3539.9,0.863]
["bitfinex","ETHUSD",1718805786256,2.82494,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1718805786402,2.82509,3539.8,3539.2,0.520748]
["bitfinex","ETHUSD",1718805786610,2.82509,3539.8,3539.2,2.82542]
["bitfinex","ETHUSD",1718805786914,2.82509,3539.8,3539.4,0.863]
["bitfinex","ETHUSD",1718805787626,2.82534,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718805787812,2.2758,3539.3,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805788002,2.82568,3539.0,3538.2,1.994814]
["bitfinex","ETHUSD",1718805788205,2.2758,3539.3,3538.4,0.863]
["bitfinex","ETHUSD",1718805788505,2.82549,3539.2,3538.6,3.6889]
["bitfinex","ETHUSD",1718805788706,2.2758,3539.3,3538.4,2.88262718]
["bitfinex","ETHUSD",1718805788707,2.82542,3539.3,3538.8,0.863]
["bitfinex","ETHUSD",1718805788907,2.82556,3539.2,3538.6,2.8824835]
["bitfinex","ETHUSD",1718805789118,2.82556,3539.2,3538.8,0.863]
["bitfinex","ETHUSD",1718805789322,2.82558,3539.1,3538.8,0.863]
["bitfinex","ETHUSD",1718805789526,2.82558,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718805789724,2.82558,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1718805789725,2.82574,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718805790010,0.792583,3539.7,3537.9,2.3027]
["bitfinex","ETHUSD",1718805790348,2.82596,3538.7,3538.2,2.82622]
["bitfinex","ETHUSD",1718805791057,2.82573,3538.9,3537.9,2.3027]
["bitfinex","ETHUSD",1718805791261,2.82593,3538.7,3537.9,2.3027]
["bitfinex","ETHUSD",1718805791419,2.82593,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718805791619,2.82598,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718805792229,2.82608,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718805793151,2.82582,3538.8,3537.8,4.99728734]
["bitfinex","ETHUSD",1718805793350,2.82574,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718805793516,2.4352,3539.2,3538.2,2.82629]
["bitfinex","ETHUSD",1718805793718,2.4352,3539.2,3538.5,2.82605]
["bitfinex","ETHUSD",1718805794055,2.82525,3539.5,3538.6,0.05651759]
["bitfinex","ETHUSD",1718805794231,2.82541,3539.3,3538.7,2.82582]
["bitfinex","ETHUSD",1718805794430,2.82525,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718805794635,2.82541,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718805794825,2.82526,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718805795041,0.62489693,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718805795238,3.45023693,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718805796720,0.62489693,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718805796960,0.62489693,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718805796961,2.82543,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718805797281,3.79536762,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718805797554,2.8255,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718805798838,2.82567,3539.0,3538.4,5.65211]
["bitfinex","ETHUSD",1718805799062,2.82567,3539.0,3538.4,2.82605]
["bitfinex","ETHUSD",1718805799360,2.4981,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1718805799730,2.79156362,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1718805799950,2.82598,3538.6,3538.1,2.82631]
["bitfinex","ETHUSD",1718805800130,2.8259,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718805800332,2.8259,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718805800564,3.73360427,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718805801569,0.90770427,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718805801765,2.82605,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718805801977,2.82611,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718805802463,2.82611,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718805802662,2.82614,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718805802840,3.108647,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718805803048,2.82613,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718805803245,2.82623,3538.3,3537.8,4.99735734]
["bitfinex","ETHUSD",1718805803707,3.4197177,3538.3,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805804004,2.82653,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805805568,2.8023,3538.2,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805805772,2.2523,3538.2,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805806173,2.82638,3538.1,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805806771,5.20618,3538.5,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805807065,1.398888,3538.4,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805807286,2.82646,3538.0,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805807473,2.82653,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805808250,5.65306,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805809269,8.03316,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805809474,9.669121,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805810140,9.96242514,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805810472,12.78895514,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805810677,1.92926514,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805810976,0.55,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805811139,3.37653,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805812789,9.02959,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805813245,9.32303198,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805813659,11.70033198,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805813855,12.87036518,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805814980,15.87036518,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805815659,18.69689518,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805816575,18.98019518,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805816891,29.22059024,3537.9,3537.8,2.17075734]
["bitfinex","ETHUSD",1718805818000,2.82772,3536.5,3535.9,2.82812]
["bitfinex","ETHUSD",1718805818214,7.37,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1718805818482,2.82735,3536.9,3536.3,2.82781]
["bitfinex","ETHUSD",1718805818700,7.37,3537.1,3536.6,2.82754]
["bitfinex","ETHUSD",1718805819410,10.19719,3537.1,3536.6,2.82754]
["bitfinex","ETHUSD",1718805819897,11.22535474,3537.1,3536.6,2.82754]
["bitfinex","ETHUSD",1718805820378,8.39816474,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718805821054,7.37,3537.1,3536.2,2.82789]
["bitfinex","ETHUSD",1718805821259,7.37,3537.1,3536.9,5.10123]
["bitfinex","ETHUSD",1718805821492,2.82677,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718805822093,7.37,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718805822259,9.02374389,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718805822590,1.65374389,3537.7,3536.9,2.2739]
["bitfinex","ETHUSD",1718805822759,2.82637,3538.1,3537.6,2.8267]
["bitfinex","ETHUSD",1718805822955,3.0,3538.2,3537.5,2.82685]
["bitfinex","ETHUSD",1718805823384,2.82624,3538.3,3537.5,2.82685]
["bitfinex","ETHUSD",1718805823554,2.82639,3538.1,3537.6,2.8267]
["bitfinex","ETHUSD",1718805823760,2.82639,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718805824251,2.8263,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718805824482,2.82644,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718805824684,2.82644,3538.1,3537.0,2.82721]
["bitfinex","ETHUSD",1718805824890,2.82644,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1718805824891,0.55,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1718805825060,2.82656,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718805825256,2.82656,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718805825554,0.2934298,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718805825962,0.2934298,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718805826203,3.0,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718805826364,12.38,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718805826365,2.82574,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718805826666,1.973413,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718805827171,0.2933668,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718805827172,3.1191168,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718805827560,0.2933668,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718805827756,0.2933668,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718805827971,3.13778468,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718805828167,3.0,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718805828605,2.82598,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718805828801,0.64311515,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718805828984,0.64311515,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718805829155,3.13777468,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718805829156,0.31189468,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718805829494,0.31189468,3538.8,3538.6,2.82595]
["bitfinex","ETHUSD",1718805829794,0.2933668,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718805830089,0.2933668,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718805830298,0.31189468,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718805830661,0.2933668,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718805831062,2.82549,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718805831409,2.82549,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718805831619,3.1087,3539.4,3538.7,2.82582]
["bitfinex","ETHUSD",1718805831765,3.0,3539.3,3539.0,2.82561]
["bitfinex","ETHUSD",1718805831965,3.0,3539.4,3538.9,2.82566]
["bitfinex","ETHUSD",1718805832280,0.818151,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718805832513,6.10856,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718805832514,0.2833,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718805833039,0.57669194,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718805833331,2.40715694,3539.6,3538.9,2.82569]
["bitfinex","ETHUSD",1718805833499,2.40715694,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718805833703,5.23234694,3539.6,3539.1,2.8255]
["bitfinex","ETHUSD",1718805833894,1.27771569,3539.5,3538.7,2.4999]
["bitfinex","ETHUSD",1718805834229,1.27771569,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718805834798,1.27771569,3539.5,3539.0,2.82557]
["bitfinex","ETHUSD",1718805835108,0.76796076,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718805835301,1.27771569,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718805835516,1.27771569,3539.5,3539.3,2.82534]
["bitfinex","ETHUSD",1718805835848,1.27771569,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718805836013,1.27771569,3539.5,3539.3,2.82536]
["bitfinex","ETHUSD",1718805836210,1.27771569,3539.5,3539.3,2.82535]
["bitfinex","ETHUSD",1718805836418,1.27771569,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718805836801,0.48544076,3539.4,3539.2,2.82548]
["bitfinex","ETHUSD",1718805837307,0.48544076,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718805837511,0.48544076,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718805837710,1.27771569,3539.5,3539.3,2.82534]
["bitfinex","ETHUSD",1718805837908,0.29339194,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718805838315,0.29339194,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718805839032,0.29339194,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718805839343,0.29339194,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718805839632,1.05973113,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718805840535,1.05973113,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718805840732,1.05973113,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718805840936,0.29339194,3539.6,3539.3,2.82538]
["bitfinex","ETHUSD",1718805841140,7.37,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718805841701,7.3501,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718805841906,8.650083,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718805842106,7.3501,3539.8,3539.5,2.82519]
["bitfinex","ETHUSD",1718805842327,7.3501,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718805842529,8.367596,3539.8,3539.5,2.82521]
["bitfinex","ETHUSD",1718805842730,3.0,3540.2,3538.7,2.4999]
["bitfinex","ETHUSD",1718805842930,3.0,3540.3,3539.8,2.82496]
["bitfinex","ETHUSD",1718805843345,0.893236,3540.2,3539.4,2.4755]
["bitfinex","ETHUSD",1718805843546,0.29332995,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718805843752,5.8243,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718805843915,4.871196,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718805844318,7.695506,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718805844521,4.871196,3540.7,3540.3,2.82458]
["bitfinex","ETHUSD",1718805844825,0.85471042,3540.6,3540.3,2.82458]
["bitfinex","ETHUSD",1718805845026,0.85471042,3540.6,3539.9,2.82488]
["bitfinex","ETHUSD",1718805845218,0.85471042,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718805845419,3.67911042,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718805845614,1.33693812,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718805846029,4.16146812,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718805846249,2.82462,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718805846454,1.33693812,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718805846658,7.64347473,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718805846952,10.46769473,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718805847157,1.57219647,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718805848049,1.57219647,3540.7,3540.1,2.3852]
["bitfinex","ETHUSD",1718805848238,0.29337473,3540.8,3540.5,2.8244]
["bitfinex","ETHUSD",1718805849218,2.82457,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718805849424,2.82447,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718805849843,0.61176147,3540.7,3539.5,2.82522]
["bitfinex","ETHUSD",1718805849844,2.90996147,3540.7,3539.5,2.82522]
["bitfinex","ETHUSD",1718805850041,2.90996147,3540.7,3539.3,2.445]
["bitfinex","ETHUSD",1718805850042,2.82463,3540.3,3539.7,2.82502]
["bitfinex","ETHUSD",1718805850248,2.82479,3540.1,3539.3,2.445]
["bitfinex","ETHUSD",1718805850453,3.107399,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718805850652,3.52575762,3540.6,3538.9,2.445]
["bitfinex","ETHUSD",1718805850853,2.82461,3540.3,3539.7,2.82502]
["bitfinex","ETHUSD",1718805851187,2.8247,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1718805851349,2.82484,3540.1,3539.3,2.82535]
["bitfinex","ETHUSD",1718805851662,2.82504,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718805851841,2.82504,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718805852476,3.390037,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718805853325,3.390037,3539.8,3538.9,2.445]
["bitfinex","ETHUSD",1718805853626,2.8254,3539.4,3538.9,5.27073]
["bitfinex","ETHUSD",1718805853949,2.82518,3539.6,3538.9,2.82572]
["bitfinex","ETHUSD",1718805854154,2.82526,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718805854458,2.82518,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718805854627,3.4399237,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1718805854829,0.6147637,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718805855157,3.10823,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1718805855322,2.82521,3539.6,3538.9,2.82569]
["bitfinex","ETHUSD",1718805855521,0.282521,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718805855753,0.29342181,3539.8,3538.9,2.82573]
["bitfinex","ETHUSD",1718805855959,2.82534,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718805856258,2.82518,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718805856459,2.82541,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718805856923,0.59436218,3539.6,3539.1,2.8255]
["bitfinex","ETHUSD",1718805857130,0.59436218,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718805857772,0.29342181,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718805857974,0.29342181,3539.8,3539.5,2.8252]
["bitfinex","ETHUSD",1718805858251,0.29342181,3539.8,3539.7,8.47527]
["bitfinex","ETHUSD",1718805858477,7.3501,3540.9,3540.5,2.82441]
["bitfinex","ETHUSD",1718805858697,2.82415,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718805858855,0.564821,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718805859060,2.8239,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718805859279,5.82382,3541.3,3540.8,2.82414]
["bitfinex","ETHUSD",1718805859280,6.10713,3541.3,3540.8,2.82414]
["bitfinex","ETHUSD",1718805859588,0.29342875,3541.2,3540.8,2.82414]
["bitfinex","ETHUSD",1718805859758,0.92242988,3541.1,3540.8,2.82414]
["bitfinex","ETHUSD",1718805859960,0.29342875,3541.2,3540.8,2.82414]
["bitfinex","ETHUSD",1718805860183,10.17376,3541.5,3540.8,2.82414]
["bitfinex","ETHUSD",1718805860476,2.82374,3541.4,3540.9,2.82411]
["bitfinex","ETHUSD",1718805860679,1.61143964,3541.4,3541.0,2.824]
["bitfinex","ETHUSD",1718805860987,6.11708637,3541.5,3541.0,2.82406]
["bitfinex","ETHUSD",1718805861282,0.94294331,3541.4,3541.0,2.82406]
["bitfinex","ETHUSD",1718805861471,0.29341637,3541.5,3541.0,2.82406]
["bitfinex","ETHUSD",1718805861676,0.29341637,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718805861884,2.82343,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718805862054,1.546669,3541.7,3541.4,2.82374]
["bitfinex","ETHUSD",1718805862668,1.546669,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718805862883,10.17336,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718805862884,12.99669,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718805863084,3.0,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718805863274,5.82334,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718805863470,7.3501,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718805863709,7.3501,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718805863870,7.3501,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718805864703,10.17272,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718805864860,2.82254,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718805864861,3.10584,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718805865069,3.10584,3542.9,3542.2,2.82309]
["bitfinex","ETHUSD",1718805865070,3.11600845,3542.8,3542.2,2.82302]
["bitfinex","ETHUSD",1718805865302,0.90443884,3542.7,3542.2,2.82302]
["bitfinex","ETHUSD",1718805866310,3.72713884,3542.7,3542.2,2.82302]
["bitfinex","ETHUSD",1718805866599,0.90443884,3542.7,3542.3,2.82299]
["bitfinex","ETHUSD",1718805867073,0.90443884,3542.7,3542.3,2.82298]
["bitfinex","ETHUSD",1718805867282,0.43037573,3542.6,3542.3,2.82298]
["bitfinex","ETHUSD",1718805867679,0.29338845,3542.8,3542.5,2.82279]
["bitfinex","ETHUSD",1718805867900,3.0,3543.1,3542.6,2.82274]
["bitfinex","ETHUSD",1718805868205,5.8223,3543.2,3542.5,2.82282]
["bitfinex","ETHUSD",1718805868386,6.839537,3543.2,3542.5,2.82282]
["bitfinex","ETHUSD",1718805869087,2.82239,3543.1,3542.5,2.82282]
["bitfinex","ETHUSD",1718805869406,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718805870186,1.31124363,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718805870390,3.11631663,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718805870742,0.29400663,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718805870907,0.29400663,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718805871085,3.10543,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1718805871291,0.29387747,3543.3,3542.8,2.82255]
["bitfinex","ETHUSD",1718805871492,3.11617747,3543.3,3542.6,2.82276]
["bitfinex","ETHUSD",1718805872209,3.11617747,3543.3,3542.4,2.8229]
["bitfinex","ETHUSD",1718805872210,2.82252,3543.0,3542.4,2.8229]
["bitfinex","ETHUSD",1718805872993,2.82252,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718805873414,2.82252,3543.0,3542.4,2.8229]
["bitfinex","ETHUSD",1718805873415,2.82231,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718805875318,2.82231,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718805875517,2.82231,3543.2,3542.7,2.87913793]
["bitfinex","ETHUSD",1718805876703,2.82231,3543.2,3542.8,2.82257]
["bitfinex","ETHUSD",1718805877319,2.82231,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718805877736,0.29387747,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718805878920,2.82231,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718805880220,2.82242,3543.1,3542.6,2.82273]
["bitfinex","ETHUSD",1718805880421,0.29387747,3543.3,3542.7,0.05644771]
["bitfinex","ETHUSD",1718805880652,2.8223,3543.2,3542.7,2.87912771]
["bitfinex","ETHUSD",1718805880824,2.8223,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718805881154,2.8223,3543.2,3542.8,2.87906757]
["bitfinex","ETHUSD",1718805882131,2.8223,3543.2,3542.8,0.05644757]
["bitfinex","ETHUSD",1718805882727,2.82273,3542.7,3542.3,2.82295]
["bitfinex","ETHUSD",1718805882934,0.59383975,3543.2,3542.3,2.82295]
["bitfinex","ETHUSD",1718805882935,2.82259,3542.9,3542.3,2.82295]
["bitfinex","ETHUSD",1718805883260,2.82264,3542.8,3542.3,2.82295]
["bitfinex","ETHUSD",1718805883426,3.11670944,3542.8,3542.3,2.82295]
["bitfinex","ETHUSD",1718805883757,2.82278,3542.6,3542.2,2.423]
["bitfinex","ETHUSD",1718805884840,2.82279,3542.6,3542.1,2.82311]
["bitfinex","ETHUSD",1718805885036,0.29406944,3542.8,3542.2,0.05645639]
["bitfinex","ETHUSD",1718805885277,2.82279,3542.6,3542.2,2.82307]
["bitfinex","ETHUSD",1718805885436,2.82279,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1718805885633,0.29406944,3542.8,3542.4,2.82289]
["bitfinex","ETHUSD",1718805885840,0.29406944,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718805886073,2.82271,3542.7,3542.1,2.82318]
["bitfinex","ETHUSD",1718805887577,5.64532,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718805887974,2.82273,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718805889941,2.82259,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718805890146,0.29392282,3543.0,3542.6,2.469]
["bitfinex","ETHUSD",1718805890387,2.82247,3543.0,3542.6,5.34815876]
["bitfinex","ETHUSD",1718805890587,2.82239,3543.1,3542.6,5.34815876]
["bitfinex","ETHUSD",1718805891246,2.82239,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718805891789,2.82231,3543.2,3542.6,2.469]
["bitfinex","ETHUSD",1718805892094,2.82231,3543.2,3542.7,0.05644687]
["bitfinex","ETHUSD",1718805892293,0.2833,3543.3,3542.8,0.05644687]
["bitfinex","ETHUSD",1718805892600,10.17231,3543.4,3542.8,0.05644687]
["bitfinex","ETHUSD",1718805893268,2.82213,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718805893470,2.82213,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718805893649,2.82199,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718805894295,2.82206,3543.6,3542.8,2.82254]
["bitfinex","ETHUSD",1718805894478,2.82213,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718805894688,2.82199,3543.6,3543.1,2.82234]
["bitfinex","ETHUSD",1718805895754,2.82199,3543.6,3542.8,2.82256]
["bitfinex","ETHUSD",1718805895952,0.29403203,3543.5,3542.8,3.4317972]
["bitfinex","ETHUSD",1718805896549,3.11611203,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718805897709,2.82224,3543.3,3542.9,2.82248]
["bitfinex","ETHUSD",1718805898087,2.82218,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718805898261,0.29403203,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718805898594,2.82191,3543.7,3543.3,2.3795]
["bitfinex","ETHUSD",1718805898797,2.82199,3543.6,3543.3,2.3795]
["bitfinex","ETHUSD",1718805899153,2.82183,3543.8,3543.3,5.20171]
["bitfinex","ETHUSD",1718805899358,2.82191,3543.7,3543.3,5.20171]
["bitfinex","ETHUSD",1718805900169,0.48856902,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718805900488,3.10475,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1718805900489,2.8216,3544.1,3543.7,2.82184]
["bitfinex","ETHUSD",1718805900664,3.31001902,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718805900665,0.48856902,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718805901086,2.82142,3544.4,3543.8,0.0564313]
["bitfinex","ETHUSD",1718805901299,2.82151,3544.2,3543.8,2.8781913]
["bitfinex","ETHUSD",1718805901586,3.30976902,3544.6,3543.9,2.87817065]
["bitfinex","ETHUSD",1718805901789,2.8212,3544.6,3543.9,2.87810065]
["bitfinex","ETHUSD",1718805902091,2.82137,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718805902693,2.82137,3544.4,3544.0,2.82163]
["bitfinex","ETHUSD",1718805902881,2.82127,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718805903081,2.82136,3544.4,3544.0,2.82163]
["bitfinex","ETHUSD",1718805903391,2.82128,3544.5,3544.1,2.87800612]
["bitfinex","ETHUSD",1718805903596,0.29396591,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718805903597,3.11516591,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718805903759,0.29396591,3544.6,3544.3,2.8214]
["bitfinex","ETHUSD",1718805904572,2.82113,3544.7,3544.3,2.8214]
["bitfinex","ETHUSD",1718805905278,2.82125,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718805905458,2.82125,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718805906266,3.10455,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718805906471,2.82125,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718805907855,2.82135,3544.4,3543.9,5.20119]
["bitfinex","ETHUSD",1718805908062,2.82135,3544.4,3543.4,2.82209]
["bitfinex","ETHUSD",1718805908063,2.82137,3544.4,3543.4,2.82209]
["bitfinex","ETHUSD",1718805908261,2.82137,3544.4,3543.5,0.822149]
["bitfinex","ETHUSD",1718805908791,2.82137,3544.4,3543.7,2.82184]
["bitfinex","ETHUSD",1718805908978,2.82137,3544.4,3543.5,3.644209]
["bitfinex","ETHUSD",1718805908979,2.82135,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718805909187,2.68135,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718805909890,3.39852322,3544.6,3544.1,2.82159]
["bitfinex","ETHUSD",1718805910100,0.2833,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718805910392,2.82112,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718805911064,2.82112,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718805911267,2.8209,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718805911774,2.82096,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718805911987,2.82117,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718805912196,2.82103,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718805913180,2.79303,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718805914609,3.11504591,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718805915578,3.11503591,3544.9,3544.2,3.1566628]
["bitfinex","ETHUSD",1718805916124,0.29408591,3544.9,3543.6,2.3452]
["bitfinex","ETHUSD",1718805916339,2.8218,3543.9,3543.4,2.82211]
["bitfinex","ETHUSD",1718805917176,2.82155,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718805917428,2.82132,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718805917670,7.3501,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718805917792,3.29408591,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718805917988,2.82112,3544.7,3544.3,0.05642298]
["bitfinex","ETHUSD",1718805918187,2.82112,3544.7,3544.3,2.87785298]
["bitfinex","ETHUSD",1718805918427,0.29408591,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718805918713,2.82088,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718805919218,2.82082,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718805919510,2.82082,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718805919681,10.17082,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718805920082,2.8208,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718805921019,3.10394,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718805921740,2.82077,3545.2,3544.7,5.15613]
["bitfinex","ETHUSD",1718805922031,0.57738472,3545.3,3544.7,5.15613]
["bitfinex","ETHUSD",1718805922395,2.82112,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718805922583,2.82135,3544.4,3543.9,5.15554]
["bitfinex","ETHUSD",1718805922831,2.82143,3544.3,3543.5,8.15584]
["bitfinex","ETHUSD",1718805923066,2.82165,3544.1,3543.6,0.815584]
["bitfinex","ETHUSD",1718805923751,2.82143,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718805924061,2.82161,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718805924269,2.82169,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718805924467,2.82169,3544.0,3543.6,3.386392]
["bitfinex","ETHUSD",1718805924663,2.82128,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718805924845,2.82135,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805925031,2.82135,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718805925230,2.82135,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718805925630,0.77174371,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718805925862,2.8212,3544.6,3544.2,2.82144]
["bitfinex","ETHUSD",1718805926063,2.82096,3544.9,3544.3,2.87777351]
["bitfinex","ETHUSD",1718805926365,2.82103,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718805926790,2.82103,3544.8,3544.3,2.82135]
["bitfinex","ETHUSD",1718805926791,3.30917002,3545.1,3544.5,2.87768065]
["bitfinex","ETHUSD",1718805926982,0.2833,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718805926983,2.82088,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718805928660,2.82088,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718805928856,2.82095,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718805929092,2.8208,3545.1,3544.2,2.8215]
["bitfinex","ETHUSD",1718805929398,2.82096,3544.9,3544.5,2.82121]
["bitfinex","ETHUSD",1718805930156,2.8208,3545.1,3544.5,2.82121]
["bitfinex","ETHUSD",1718805930361,2.82096,3544.9,3544.5,2.82121]
["bitfinex","ETHUSD",1718805930790,2.82087,3545.0,3544.3,0.36558942]
["bitfinex","ETHUSD",1718805930965,2.82087,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718805931165,2.82087,3545.0,3544.4,3.42217194]
["bitfinex","ETHUSD",1718805931879,0.07418719,3544.9,3544.7,2.82107]
["bitfinex","ETHUSD",1718805932082,3.30918002,3545.1,3544.7,2.82107]
["bitfinex","ETHUSD",1718805932397,0.29408472,3545.3,3544.9,8.46285]
["bitfinex","ETHUSD",1718805932398,0.07425088,3545.0,3544.9,8.46285]
["bitfinex","ETHUSD",1718805932859,2.82042,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718805933292,0.0746894,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718805934299,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718805934503,2.82024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718805934798,2.82024,3545.8,3545.0,2.82081]
["bitfinex","ETHUSD",1718805934799,0.07478823,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718805935199,2.82024,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718805935399,0.07469274,3545.6,3545.4,2.82053]
["bitfinex","ETHUSD",1718805935597,2.82024,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718805935782,0.07464332,3545.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718805935978,2.82024,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718805936211,0.07464332,3545.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718805936383,2.82024,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718805936989,2.82024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718805937184,2.82031,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718805937506,3.11429566,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718805937888,3.11429566,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718805938777,0.29414566,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718805938974,0.29414566,3546.0,3545.8,2.82021]
["bitfinex","ETHUSD",1718805939200,0.77150957,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718805939409,0.2833,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718805939917,2.81993,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718805940220,0.2833,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718805940221,3.59141957,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718805940413,3.10321,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718805941583,0.2833,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718805942009,0.2833,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718805942520,3.10306,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718805943028,3.10306,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718805943184,3.10306,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718805944521,2.81984,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718805945031,2.81999,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718805945188,0.62168665,3546.3,3545.3,2.82061]
["bitfinex","ETHUSD",1718805945189,2.8203,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718805945386,2.82016,3545.9,3545.3,2.82061]
["bitfinex","ETHUSD",1718805945603,2.82024,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718805945883,0.07484576,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718805946085,2.82009,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718805946284,2.89511459,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718805947389,0.07494459,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805947820,2.81992,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718805948004,0.07489652,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805948194,2.81992,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718805948399,0.07509235,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805948635,2.81992,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718805948837,0.07509235,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805949061,2.81992,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718805949493,0.07519117,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718805950113,2.89520117,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718805950316,0.07519117,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718805950624,2.82001,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718805950825,0.07516134,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718805951197,2.81993,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718805951398,0.07516134,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718805951601,2.81993,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718805951823,0.07516134,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718805951995,2.81993,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718805952197,0.07516134,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718805952418,3.10306,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718805952751,0.2833,3546.4,3546.1,2.81996]
["bitfinex","ETHUSD",1718805952902,0.07530956,3546.3,3546.1,2.81996]
["bitfinex","ETHUSD",1718805953101,0.07530956,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718805953921,2.82021,3545.9,3545.5,2.8204]
["bitfinex","ETHUSD",1718805954233,0.0724891,3545.8,3545.5,2.8204]
["bitfinex","ETHUSD",1718805957646,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718805957647,2.82007,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718805957851,0.0724646,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718805958344,2.82007,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718805958542,0.07256343,3545.9,3545.8,2.82018]
["bitfinex","ETHUSD",1718805958857,2.81992,3546.2,3545.8,2.82018]
["bitfinex","ETHUSD",1718805959454,0.07266225,3546.1,3545.8,2.82018]
["bitfinex","ETHUSD",1718805960314,2.82009,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718805960514,2.89280836,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718805960923,2.89280836,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718805960924,2.82024,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718805961253,0.07248953,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718805961449,2.82043,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718805961745,2.89293828,3545.5,3544.8,2.3066]
["bitfinex","ETHUSD",1718805961946,2.82066,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718805962118,0.07231,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718805962317,2.82066,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718805962555,0.07231,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718805962782,0.48816864,3545.9,3544.8,2.073]
["bitfinex","ETHUSD",1718805963060,0.48816864,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718805963061,2.82015,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718805963344,2.82015,3545.9,3545.3,2.82056]
["bitfinex","ETHUSD",1718805963345,0.07000353,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718805963645,3.30814864,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718805963845,3.30814864,3546.2,3545.5,2.82042]
["bitfinex","ETHUSD",1718805963846,3.30808864,3546.2,3545.5,2.82042]
["bitfinex","ETHUSD",1718805964078,3.30808864,3546.2,3545.6,2.82032]
["bitfinex","ETHUSD",1718805964346,2.82001,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718805964843,2.82001,3546.1,3545.5,2.82042]
["bitfinex","ETHUSD",1718805965047,0.48816864,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718805965819,0.48816864,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718805966017,2.81993,3546.2,3545.4,2.2863]
["bitfinex","ETHUSD",1718805966329,2.82009,3546.0,3545.4,2.2863]
["bitfinex","ETHUSD",1718805966530,2.82024,3545.8,3545.4,2.82048]
["bitfinex","ETHUSD",1718805967241,2.82016,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718805967752,2.82032,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718805968536,2.82025,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718805969566,2.82025,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718805969748,4.87090715,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718805969950,3.30855712,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718805970273,2.05061385,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718805970657,0.29413455,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718805970856,2.05061302,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718805971063,4.87093302,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718805971366,3.60260167,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718805971587,2.05049806,3545.7,3545.4,2.82052]
["bitfinex","ETHUSD",1718805971756,0.29413455,3545.8,3545.2,3.4412482]
["bitfinex","ETHUSD",1718805971960,3.30823712,3546.1,3544.9,2.4187]
["bitfinex","ETHUSD",1718805972265,4.87052176,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718805972468,2.05043176,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718805973662,2.05043176,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718805973859,2.05043176,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718805974032,4.87034986,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718805974232,2.05034986,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718805975066,2.05034986,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718805975369,2.05034986,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805975570,2.05034986,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718805975772,2.12029621,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718805975941,2.05034986,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805976271,2.1202468,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805978462,2.1202468,3545.9,3544.9,2.82091]
["bitfinex","ETHUSD",1718805978780,2.05034986,3545.8,3545.6,2.82033]
["bitfinex","ETHUSD",1718805978953,0.06986956,3545.7,3545.6,2.82033]
["bitfinex","ETHUSD",1718805979279,2.05034986,3545.7,3545.6,2.82033]
["bitfinex","ETHUSD",1718805979449,0.06986956,3545.7,3545.6,2.82033]
["bitfinex","ETHUSD",1718805979780,2.05034986,3545.7,3545.6,2.82033]
["bitfinex","ETHUSD",1718805980078,2.05034986,3545.7,3545.5,2.8204]
["bitfinex","ETHUSD",1718805980079,3.30823712,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718805980257,2.05031962,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718805980459,2.05031962,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718805980766,2.05031962,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718805980971,2.05031962,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718805981172,2.05031962,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718805981373,2.05031962,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718805981567,2.05031962,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718805981799,2.05031962,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718805982094,2.05031962,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718805982462,2.05031962,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718805982659,2.05031962,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718805982885,2.05031962,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718805983393,2.05031962,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718805983603,2.05031962,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718805983604,2.05031157,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805983962,2.05031157,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718805984203,2.05031157,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718805984401,2.05031157,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718805984769,2.05031157,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718805984971,2.05031157,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718805985172,2.05031157,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718805985669,2.05029485,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718805985869,2.05029485,3546.0,3545.8,2.82021]
["bitfinex","ETHUSD",1718805986094,2.05029485,3545.9,3545.8,2.82021]
["bitfinex","ETHUSD",1718805986496,2.05029485,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718805986696,2.05029485,3546.0,3545.8,2.82021]
["bitfinex","ETHUSD",1718805986899,2.05029485,3545.9,3545.8,2.82021]
["bitfinex","ETHUSD",1718805987198,2.05029485,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718805987382,2.05029485,3546.0,3545.8,2.82021]
["bitfinex","ETHUSD",1718805987585,2.05029485,3545.9,3545.8,2.82021]
["bitfinex","ETHUSD",1718805987899,2.05029485,3545.9,3545.3,5.17729]
["bitfinex","ETHUSD",1718805988085,2.05029485,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718805988280,2.05029485,3545.7,3544.5,9.6867]
["bitfinex","ETHUSD",1718805988493,2.82071,3545.2,3544.7,2.82103]
["bitfinex","ETHUSD",1718805988685,2.05029485,3545.1,3544.7,2.82103]
["bitfinex","ETHUSD",1718805989087,2.05029485,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718805989295,2.82056,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718805989498,2.05080698,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718805989705,2.05080698,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718805989898,2.05080698,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718805990199,4.87136698,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718805990372,2.05080698,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718805990573,2.05080698,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718805990574,4.87143698,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718805990887,4.94136147,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718805991215,2.05080698,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718805991585,0.06973563,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718805991788,2.05080698,3544.9,3544.8,2.82101]
["bitfinex","ETHUSD",1718805991998,2.12049318,3544.9,3544.6,2.82111]
["bitfinex","ETHUSD",1718805992173,2.05080698,3544.8,3544.6,2.82111]
["bitfinex","ETHUSD",1718805992381,2.05080698,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718805992606,2.05080698,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718805994319,2.82096,3544.9,3544.3,2.8214]
["bitfinex","ETHUSD",1718805994517,2.05082073,3544.8,3544.4,5.82134]
["bitfinex","ETHUSD",1718805994690,2.82087,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718805994890,2.05083101,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718805995413,4.87178101,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718805995619,2.82127,3544.6,3544.1,2.3427]
["bitfinex","ETHUSD",1718805995916,2.05083101,3544.5,3544.1,2.82152]
["bitfinex","ETHUSD",1718805996478,2.05083101,3544.5,3543.8,2.3427]
["bitfinex","ETHUSD",1718805996479,2.82136,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718805996706,2.05083101,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718805996983,2.82127,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718805997183,2.05119791,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718805997820,2.82127,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718805998029,2.0512877,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718805998320,2.05130188,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718805998527,2.82135,3544.4,3543.9,3.4377494]
["bitfinex","ETHUSD",1718805998730,2.82128,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718805998927,2.05128029,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718806000327,2.82128,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718806000836,5.23761,3544.6,3544.1,2.82154]
["bitfinex","ETHUSD",1718806001132,4.87259449,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718806001438,2.82129,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718806003103,2.82119,3544.6,3544.1,2.82151]
["bitfinex","ETHUSD",1718806003598,2.82119,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718806003823,2.82127,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718806004334,2.82151,3544.2,3543.8,0.516454]
["bitfinex","ETHUSD",1718806004652,2.82151,3544.2,3543.0,3.0]
["bitfinex","ETHUSD",1718806004653,2.82165,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718806005205,2.82175,3543.9,3543.3,2.82222]
["bitfinex","ETHUSD",1718806005420,2.82175,3543.9,3543.3,3.35065]
["bitfinex","ETHUSD",1718806005642,2.82175,3543.9,3543.4,2.82208]
["bitfinex","ETHUSD",1718806005846,0.06864925,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718806006139,2.82168,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718806006317,0.06859978,3543.7,3543.5,2.82205]
["bitfinex","ETHUSD",1718806006516,2.82175,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718806006715,0.0687697,3543.8,3543.4,3.385635]
["bitfinex","ETHUSD",1718806006958,2.82183,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718806007168,0.06872024,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718806007451,2.82183,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718806007940,0.06872024,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718806008243,2.82183,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718806008544,2.82203,3543.6,3543.0,2.82239]
["bitfinex","ETHUSD",1718806008717,2.82167,3544.0,3543.1,0.05644015]
["bitfinex","ETHUSD",1718806008718,2.82178,3543.9,3543.1,0.05644015]
["bitfinex","ETHUSD",1718806008916,2.82197,3543.7,3543.2,2.82226]
["bitfinex","ETHUSD",1718806009114,0.06833638,3543.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718806009316,2.89032638,3543.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718806010445,2.82209,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718806010744,0.06824616,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718806011118,5.64405,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718806011315,2.89036564,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718806012335,2.89036564,3543.5,3542.7,2.8227]
["bitfinex","ETHUSD",1718806012652,3.75566764,3543.5,3542.7,2.8227]
["bitfinex","ETHUSD",1718806012826,3.18444008,3543.5,3542.7,2.8227]
["bitfinex","ETHUSD",1718806013223,2.82222,3543.3,3542.7,2.8227]
["bitfinex","ETHUSD",1718806013424,2.89040028,3543.4,3542.5,2.82285]
["bitfinex","ETHUSD",1718806013651,2.82247,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718806014015,2.89055285,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718806014465,0.06800285,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718806014634,0.06800285,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718806014635,2.89058285,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718806014818,2.82248,3543.0,3542.5,3.387437]
["bitfinex","ETHUSD",1718806015017,0.06795336,3542.8,3542.5,3.387437]
["bitfinex","ETHUSD",1718806015218,2.82255,3542.9,3542.5,0.564587]
["bitfinex","ETHUSD",1718806015445,2.82279,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718806015860,2.89067477,3542.5,3542.0,5.15762]
["bitfinex","ETHUSD",1718806016022,2.89067477,3542.5,3542.0,6.255715]
["bitfinex","ETHUSD",1718806016218,0.06780477,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718806016456,2.82279,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718806016821,0.06772802,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718806017387,2.82301,3542.4,3541.9,2.82333]
["bitfinex","ETHUSD",1718806017656,2.89068852,3542.4,3541.9,2.82333]
["bitfinex","ETHUSD",1718806019051,0.06767852,3542.4,3541.9,2.82333]
["bitfinex","ETHUSD",1718806019252,0.06767852,3542.4,3542.1,2.82316]
["bitfinex","ETHUSD",1718806019455,2.82279,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718806019638,0.06758071,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718806019838,2.8229,3542.5,3541.9,2.82326]
["bitfinex","ETHUSD",1718806020046,0.0675312,3542.2,3541.9,2.82326]
["bitfinex","ETHUSD",1718806020253,2.8229,3542.5,3541.5,5.15624]
["bitfinex","ETHUSD",1718806020450,0.06748169,3542.1,3541.3,2.82379]
["bitfinex","ETHUSD",1718806020754,0.06724355,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718806021148,2.82334,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718806021343,0.0670938,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718806021653,2.82342,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718806021858,2.89046427,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718806022047,2.82351,3541.7,3541.2,3.341385]
["bitfinex","ETHUSD",1718806022359,0.06686723,3541.6,3541.2,3.341385]
["bitfinex","ETHUSD",1718806023267,0.06686723,3541.6,3540.9,2.8241]
["bitfinex","ETHUSD",1718806023474,0.06686723,3541.6,3540.8,2.4237]
["bitfinex","ETHUSD",1718806023640,2.67093313,3541.8,3540.8,2.4237]
["bitfinex","ETHUSD",1718806023836,0.06691017,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718806024040,2.82358,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718806024235,0.06686064,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718806024542,0.06686064,3541.4,3538.8,2.66502003]
["bitfinex","ETHUSD",1718806024543,2.82397,3541.2,3540.5,5.31955]
["bitfinex","ETHUSD",1718806024779,2.82397,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718806025073,0.06666009,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718806025370,2.82397,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718806025546,2.89073054,3541.0,3540.2,2.82467]
["bitfinex","ETHUSD",1718806025750,2.89073054,3541.0,3540.1,9.8251]
["bitfinex","ETHUSD",1718806025751,2.82412,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718806025971,0.066561,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718806026352,0.066561,3540.9,3540.1,2.4951]
["bitfinex","ETHUSD",1718806026550,2.8237,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1718806026753,2.82369,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1718806026960,2.82374,3541.4,3541.0,2.82401]
["bitfinex","ETHUSD",1718806027165,0.54942731,3541.7,3541.2,2.8239]
["bitfinex","ETHUSD",1718806027362,2.67093313,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718806027564,2.82351,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718806027873,2.3772,3541.8,3541.0,2.82405]
["bitfinex","ETHUSD",1718806027874,2.82359,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718806028079,2.82359,3541.6,3540.8,2.82419]
["bitfinex","ETHUSD",1718806028080,2.82383,3541.3,3540.8,2.82419]
["bitfinex","ETHUSD",1718806028290,2.82383,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1718806028291,2.82394,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718806028671,2.82398,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718806028870,2.82383,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718806028871,2.82406,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718806029072,3.52922488,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718806029073,2.82399,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718806029665,2.82399,3541.1,3540.2,5.16567]
["bitfinex","ETHUSD",1718806029666,2.82415,3540.9,3540.2,2.82469]
["bitfinex","ETHUSD",1718806029879,5.10045,3540.9,3540.2,2.82469]
["bitfinex","ETHUSD",1718806030384,2.82452,3540.5,3539.8,2.4243]
["bitfinex","ETHUSD",1718806030588,2.82462,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718806031099,0.564882,3540.5,3539.5,2.4243]
["bitfinex","ETHUSD",1718806031252,2.82452,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718806031655,2.82452,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718806032298,2.82462,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718806032601,2.82454,3540.4,3539.7,2.82502]
["bitfinex","ETHUSD",1718806032966,2.8247,3540.2,3539.7,2.82502]
["bitfinex","ETHUSD",1718806033507,2.8247,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718806033508,2.82491,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718806033666,2.82498,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718806033866,2.82498,3539.9,3539.1,1.131457]
["bitfinex","ETHUSD",1718806034176,2.82502,3539.8,3539.2,2.82548]
["bitfinex","ETHUSD",1718806034376,2.82502,3539.8,3539.1,1.131457]
["bitfinex","ETHUSD",1718806034377,2.8251,3539.7,3539.1,1.131457]
["bitfinex","ETHUSD",1718806034608,2.82527,3539.5,3539.1,1.131457]
["bitfinex","ETHUSD",1718806034783,2.82518,3539.6,3539.1,1.131457]
["bitfinex","ETHUSD",1718806035377,0.673344,3539.7,3539.1,3.957017]
["bitfinex","ETHUSD",1718806035585,2.82518,3539.6,3539.1,3.957017]
["bitfinex","ETHUSD",1718806035882,2.82549,3539.2,3539.1,1.131457]
["bitfinex","ETHUSD",1718806036082,5.65098,3539.2,3539.1,1.131457]
["bitfinex","ETHUSD",1718806036400,6.26570527,3539.2,3539.1,1.131457]
["bitfinex","ETHUSD",1718806037008,5.51321527,3539.2,3539.1,1.131457]
["bitfinex","ETHUSD",1718806037302,2.82569,3539.0,3538.3,2.8262]
["bitfinex","ETHUSD",1718806037505,0.55134153,3538.9,3538.3,2.8262]
["bitfinex","ETHUSD",1718806037672,0.61564039,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718806037872,0.61564039,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718806038074,0.06429886,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718806038270,0.06429886,3538.9,3538.6,2.82591]
["bitfinex","ETHUSD",1718806038495,2.82558,3539.1,3537.9,2.82653]
["bitfinex","ETHUSD",1718806038728,0.06410233,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718806039020,2.88996272,3538.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718806039235,2.88996272,3538.7,3537.1,9.752]
["bitfinex","ETHUSD",1718806039236,2.82624,3538.3,3537.8,2.82656]
["bitfinex","ETHUSD",1718806039515,0.06370613,3538.6,3537.8,2.82656]
["bitfinex","ETHUSD",1718806039682,2.82591,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1718806039683,0.06339928,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718806039891,2.82607,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718806040102,0.06373374,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718806040398,0.06368411,3538.0,3537.9,2.82652]
["bitfinex","ETHUSD",1718806040584,4.89887,3538.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718806040585,2.82634,3538.2,3537.4,2.82689]
["bitfinex","ETHUSD",1718806040783,0.06368411,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718806041027,2.82634,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718806041171,0.06344609,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718806041376,2.82634,3538.2,3537.5,2.82685]
["bitfinex","ETHUSD",1718806041377,3.548514,3538.2,3537.5,2.82685]
["bitfinex","ETHUSD",1718806041574,0.06339645,3537.8,3537.4,2.82693]
["bitfinex","ETHUSD",1718806041820,2.82656,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1718806041986,2.82656,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718806042327,2.82637,3538.1,3537.4,5.65378]
["bitfinex","ETHUSD",1718806042328,0.06339645,3537.8,3537.4,5.65378]
["bitfinex","ETHUSD",1718806042530,0.06339645,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1718806042687,2.82645,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1718806042873,0.06327682,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718806043098,2.82653,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718806043328,0.06320745,3537.6,3537.4,2.82693]
["bitfinex","ETHUSD",1718806043537,2.82653,3537.9,3537.2,2.82702]
["bitfinex","ETHUSD",1718806043538,2.8267,3537.7,3537.2,2.82702]
["bitfinex","ETHUSD",1718806043738,1.457177,3538.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718806043739,2.8900078,3537.5,3536.8,2.8274]
["bitfinex","ETHUSD",1718806043951,2.82695,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718806044159,2.88977751,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718806044848,0.06282751,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718806045061,3.0,3537.9,3536.9,2.82732]
["bitfinex","ETHUSD",1718806045343,0.06255545,3537.3,3536.7,2.82742]
["bitfinex","ETHUSD",1718806045539,2.8271,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718806045756,2.8897169,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718806045902,0.0626169,3537.2,3536.4,3.959998]
["bitfinex","ETHUSD",1718806046103,2.8897369,3537.2,3536.4,0.9263188]
["bitfinex","ETHUSD",1718806046316,5.19306,3537.5,3536.9,2.82725]
["bitfinex","ETHUSD",1718806046553,0.06251907,3537.1,3536.9,2.82725]
["bitfinex","ETHUSD",1718806046758,5.19306,3537.5,3536.9,2.82725]
["bitfinex","ETHUSD",1718806047040,5.19306,3537.5,3536.4,0.9263188]
["bitfinex","ETHUSD",1718806047041,0.06266086,3537.4,3536.4,0.9263188]
["bitfinex","ETHUSD",1718806047245,10.9176937,3537.9,3537.6,2.82671]
["bitfinex","ETHUSD",1718806047246,7.3501,3537.9,3537.6,2.82671]
["bitfinex","ETHUSD",1718806047406,0.06252683,3537.3,3537.2,5.65412]
["bitfinex","ETHUSD",1718806047605,2.82645,3538.0,3537.5,2.8268]
["bitfinex","ETHUSD",1718806047811,2.3493,3538.3,3537.6,2.82677]
["bitfinex","ETHUSD",1718806048023,2.8263,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718806048221,4.661491,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718806048642,4.661501,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718806048843,1.835191,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718806049060,7.3501,3538.5,3537.4,2.82692]
["bitfinex","ETHUSD",1718806049216,7.3501,3538.5,3538.1,2.82632]
["bitfinex","ETHUSD",1718806049636,7.3501,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1718806049637,10.17616,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1718806049946,7.3501,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718806050111,1.30729702,3538.4,3538.2,2.82626]
["bitfinex","ETHUSD",1718806050306,7.3501,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718806050540,9.6994,3539.1,3537.3,2.073]
["bitfinex","ETHUSD",1718806050860,2.82602,3538.6,3538.1,2.8263]
["bitfinex","ETHUSD",1718806051064,2.82626,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718806051261,0.06337362,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718806051439,2.82592,3538.7,3538.0,2.82645]
["bitfinex","ETHUSD",1718806051633,0.293525,3538.9,3538.3,5.65242]
["bitfinex","ETHUSD",1718806051634,0.063324,3538.4,3538.3,5.65242]
["bitfinex","ETHUSD",1718806051961,2.1110075,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718806052170,2.1110075,3538.9,3538.3,2.82621]
["bitfinex","ETHUSD",1718806052171,2.1110075,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718806052339,0.293525,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718806052680,3.0,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718806052877,2.3493,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718806053105,7.3501,3539.2,3538.0,5.31445]
["bitfinex","ETHUSD",1718806053106,7.3501,3539.2,3539.0,2.82563]
["bitfinex","ETHUSD",1718806053268,3.2833,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718806053467,1.788081,3539.5,3539.1,2.8255]
["bitfinex","ETHUSD",1718806053856,1.788081,3539.5,3538.8,2.82576]
["bitfinex","ETHUSD",1718806054293,2.3493,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718806054547,2.3493,3539.7,3539.4,2.8253]
["bitfinex","ETHUSD",1718806054795,2.3493,3539.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718806054975,0.517419,3539.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718806055300,2.82494,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718806055600,2.82494,3539.9,3539.4,2.82528]
["bitfinex","ETHUSD",1718806056156,9.6609,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718806056504,4.755868,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718806056648,5.82454,3540.4,3539.8,2.82494]
["bitfinex","ETHUSD",1718806056852,3.0,3540.4,3540.2,2.82468]
["bitfinex","ETHUSD",1718806057093,1.548522,3540.4,3539.8,2.82494]
["bitfinex","ETHUSD",1718806057400,1.548522,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718806057601,1.548522,3540.4,3540.2,2.82468]
["bitfinex","ETHUSD",1718806057972,1.548522,3540.4,3540.0,2.82482]
["bitfinex","ETHUSD",1718806058435,1.548522,3540.4,3540.1,2.82472]
["bitfinex","ETHUSD",1718806058600,0.2833,3540.9,3540.1,2.82477]
["bitfinex","ETHUSD",1718806058807,2.68814034,3541.6,3540.5,2.82443]
["bitfinex","ETHUSD",1718806058808,0.2833,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1718806059003,3.0,3541.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718806059300,1.560086,3541.3,3540.9,2.82411]
["bitfinex","ETHUSD",1718806059501,4.383916,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718806059742,3.10713,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718806059948,0.2833,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718806060155,0.29355986,3541.4,3541.1,2.82394]
["bitfinex","ETHUSD",1718806060305,2.82358,3541.6,3541.1,2.82394]
["bitfinex","ETHUSD",1718806060508,3.0,3541.5,3541.1,2.82394]
["bitfinex","ETHUSD",1718806060808,7.585916,3541.7,3541.1,2.82394]
["bitfinex","ETHUSD",1718806061052,0.55,3541.6,3541.1,2.82394]
["bitfinex","ETHUSD",1718806061265,0.8135916,3541.5,3541.1,2.82394]
["bitfinex","ETHUSD",1718806061762,0.8135916,3541.5,3541.0,2.82406]
["bitfinex","ETHUSD",1718806061964,3.6372716,3541.5,3541.0,2.82406]
["bitfinex","ETHUSD",1718806062330,0.29367267,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718806062528,7.3501,3542.5,3541.7,2.82347]
["bitfinex","ETHUSD",1718806062529,3.0,3542.1,3541.7,2.82347]
["bitfinex","ETHUSD",1718806062838,2.8231,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718806063053,3.0,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718806063244,4.4129021,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718806063811,1.4129021,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718806064013,2.482981,3542.4,3542.1,2.82316]
["bitfinex","ETHUSD",1718806064218,2.482981,3542.4,3542.2,2.82308]
["bitfinex","ETHUSD",1718806064219,3.0,3542.4,3542.2,2.82308]
["bitfinex","ETHUSD",1718806064964,4.54497,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718806065258,4.54497,3542.4,3541.9,2.82326]
["bitfinex","ETHUSD",1718806065602,3.0,3542.4,3541.9,2.82326]
["bitfinex","ETHUSD",1718806065878,0.05760248,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718806066169,0.05760248,3542.3,3542.0,2.82322]
["bitfinex","ETHUSD",1718806067422,5.82286,3542.5,3542.0,2.82322]
["bitfinex","ETHUSD",1718806067624,0.05755296,3542.2,3542.0,2.82322]
["bitfinex","ETHUSD",1718806067838,5.82286,3542.5,3542.0,2.82322]
["bitfinex","ETHUSD",1718806068056,0.05750344,3542.1,3542.0,2.82318]
["bitfinex","ETHUSD",1718806068261,0.05750344,3542.1,3542.0,5.64644]
["bitfinex","ETHUSD",1718806068454,0.809976,3542.4,3542.1,2.82314]
["bitfinex","ETHUSD",1718806068784,5.82278,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718806068947,3.0,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718806069148,3.29364145,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718806069545,2.82287,3542.5,3541.8,2.82342]
["bitfinex","ETHUSD",1718806069887,3.0,3542.4,3542.0,2.82323]
["bitfinex","ETHUSD",1718806070045,3.0,3542.4,3542.2,2.82308]
["bitfinex","ETHUSD",1718806070229,0.42364155,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718806070749,0.42364155,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718806071143,0.42364155,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718806071766,0.42364155,3542.4,3542.2,2.82308]
["bitfinex","ETHUSD",1718806073268,0.42364155,3542.4,3542.0,2.82319]
["bitfinex","ETHUSD",1718806073475,0.42364155,3542.4,3541.9,2.82326]
["bitfinex","ETHUSD",1718806073476,0.42364155,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718806075261,0.42364155,3542.4,3541.9,2.82326]
["bitfinex","ETHUSD",1718806075262,0.42364155,3542.4,3541.2,2.8239]
["bitfinex","ETHUSD",1718806075466,0.62464316,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718806075671,2.82311,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718806075871,0.96943347,3542.1,3541.3,2.82375]
["bitfinex","ETHUSD",1718806076053,2.82311,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718806076251,0.62464316,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718806076843,5.82279,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718806077042,3.0,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718806077347,2.8227,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718806078155,0.2833,3542.9,3542.2,2.82308]
["bitfinex","ETHUSD",1718806078357,1.857311,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718806078745,7.3501,3543.5,3542.7,2.82263]
["bitfinex","ETHUSD",1718806078968,3.0,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718806079476,7.3501,3543.5,3542.0,2.82318]
["bitfinex","ETHUSD",1718806079477,2.82271,3542.7,3542.0,2.82318]
["bitfinex","ETHUSD",1718806079680,2.82288,3542.5,3541.9,2.82333]
["bitfinex","ETHUSD",1718806079846,2.82262,3542.8,3542.0,2.82319]
["bitfinex","ETHUSD",1718806080050,0.509582,3542.7,3542.0,2.82319]
["bitfinex","ETHUSD",1718806080363,0.509582,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718806080682,0.509582,3542.7,3541.7,2.251]
["bitfinex","ETHUSD",1718806080882,2.82294,3542.4,3541.7,2.82343]
["bitfinex","ETHUSD",1718806081052,2.82302,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718806081252,0.05645687,3542.3,3541.8,2.82334]
["bitfinex","ETHUSD",1718806082179,0.05645687,3542.3,3541.9,2.82331]
["bitfinex","ETHUSD",1718806082590,0.05645687,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718806082957,2.82314,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718806083154,0.05650829,3542.2,3541.6,2.82355]
["bitfinex","ETHUSD",1718806083887,0.05650829,3542.2,3541.9,2.82327]
["bitfinex","ETHUSD",1718806084086,2.82305,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718806084294,0.05640487,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718806084457,2.82305,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718806084658,0.05635536,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718806084874,2.82305,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718806085191,0.05630584,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718806085688,2.82305,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718806085881,0.0563166,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718806086084,2.82294,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718806086256,0.0563166,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718806086461,2.82312,3542.2,3541.6,2.8235]
["bitfinex","ETHUSD",1718806086692,0.0563166,3541.9,3541.3,2.251]
["bitfinex","ETHUSD",1718806086994,2.8231,3542.2,3541.3,5.07474]
["bitfinex","ETHUSD",1718806087161,0.05625812,3541.8,3541.5,2.82358]
["bitfinex","ETHUSD",1718806087361,2.82324,3542.1,3541.5,2.82358]
["bitfinex","ETHUSD",1718806087673,2.82324,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718806087867,0.05635716,3542.0,3541.6,2.82358]
["bitfinex","ETHUSD",1718806088092,0.05635716,3542.0,3541.8,2.8234]
["bitfinex","ETHUSD",1718806088268,19.57,3545.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718806088269,3.10607,3542.7,3542.2,2.82308]
["bitfinex","ETHUSD",1718806088474,2.82285,3542.6,3542.0,2.82322]
["bitfinex","ETHUSD",1718806088696,2.82285,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718806088697,2.82285,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718806088999,7.6334,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718806089221,2.82223,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718806089362,2.82232,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718806089555,2.82241,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718806089977,0.48861016,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718806089978,3.31076016,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718806090183,2.82215,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718806090586,2.82215,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718806090779,5.64437,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718806090989,2.82215,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718806091199,2.82223,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718806091381,1.0013852,3543.4,3542.3,2.82299]
["bitfinex","ETHUSD",1718806091588,4.0013852,3543.4,3542.3,2.82299]
["bitfinex","ETHUSD",1718806091914,2.82253,3543.0,3542.3,2.82299]
["bitfinex","ETHUSD",1718806092211,2.82271,3542.7,3542.1,2.82313]
["bitfinex","ETHUSD",1718806092409,2.82279,3542.6,3541.7,5.27182]
["bitfinex","ETHUSD",1718806092563,2.2541,3542.9,3540.5,12.14]
["bitfinex","ETHUSD",1718806092564,2.82335,3541.9,3541.3,5.27218]
["bitfinex","ETHUSD",1718806092768,2.8232,3542.1,3541.3,2.4484]
["bitfinex","ETHUSD",1718806092769,2.82342,3541.8,3541.3,2.4484]
["bitfinex","ETHUSD",1718806092963,2.8232,3542.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718806093189,5.2579,3542.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718806093391,2.82342,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718806093589,2.82333,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718806093791,2.82342,3541.8,3541.2,2.82389]
["bitfinex","ETHUSD",1718806093992,2.8235,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1718806094470,2.8235,3541.7,3539.5,2.82519]
["bitfinex","ETHUSD",1718806094471,0.306697,3541.7,3540.5,2.367]
["bitfinex","ETHUSD",1718806094809,0.589997,3541.7,3540.5,2.367]
["bitfinex","ETHUSD",1718806095111,2.82384,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1718806095476,2.82392,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718806095892,2.82392,3541.2,3540.5,5.19145]
["bitfinex","ETHUSD",1718806095893,0.05584247,3541.1,3540.5,5.19145]
["bitfinex","ETHUSD",1718806096089,0.05584247,3541.1,3540.1,2.82473]
["bitfinex","ETHUSD",1718806096090,2.82422,3540.8,3540.3,2.82454]
["bitfinex","ETHUSD",1718806096316,2.8243,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718806096545,0.05549203,3540.7,3540.3,2.82458]
["bitfinex","ETHUSD",1718806097027,2.82422,3540.8,3540.3,2.82458]
["bitfinex","ETHUSD",1718806097211,0.05546961,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718806097522,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718806097523,0.05542005,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718806097720,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718806097928,0.05534541,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1718806098223,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718806098400,0.05529584,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718806098592,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718806098792,0.05529584,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718806099031,2.82446,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718806099353,0.05534362,3540.4,3539.7,2.4205]
["bitfinex","ETHUSD",1718806099517,0.05534362,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1718806099696,1.249392,3541.2,3540.8,2.82418]
["bitfinex","ETHUSD",1718806100039,2.82393,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718806100426,7.3501,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718806101140,10.17384,3541.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718806101354,7.3501,3541.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718806101496,3.413517,3541.7,3540.7,2.82428]
["bitfinex","ETHUSD",1718806101700,2.82374,3541.4,3540.8,0.282428]
["bitfinex","ETHUSD",1718806101912,2.82374,3541.4,3540.8,2.82419]
["bitfinex","ETHUSD",1718806102122,2.82374,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718806103509,2.82404,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718806103712,2.8239,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718806103903,2.8239,3541.2,3540.6,2.82436]
["bitfinex","ETHUSD",1718806104096,2.82382,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718806104459,2.82382,3541.3,3540.7,2.82423]
["bitfinex","ETHUSD",1718806104656,2.05325821,3541.2,3540.7,2.82423]
["bitfinex","ETHUSD",1718806104951,2.82382,3541.3,3540.7,2.82423]
["bitfinex","ETHUSD",1718806105234,2.05328448,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718806105752,2.82374,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718806105941,2.05322984,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718806106506,4.87707984,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718806106827,2.05328277,3541.2,3540.5,2.82438]
["bitfinex","ETHUSD",1718806107048,2.82414,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718806107761,2.82422,3540.8,3540.0,2.3284]
["bitfinex","ETHUSD",1718806107938,2.82422,3540.8,3540.1,0.05648978]
["bitfinex","ETHUSD",1718806108146,2.82422,3540.8,3540.3,2.82458]
["bitfinex","ETHUSD",1718806109166,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718806111058,2.87950146,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1718806111260,2.82454,3540.4,3539.6,5.21631]
["bitfinex","ETHUSD",1718806111422,2.82469,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718806111625,0.05483937,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718806111848,2.82472,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718806112178,0.05483937,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718806112325,0.05483937,3540.1,3539.3,5.10955]
["bitfinex","ETHUSD",1718806112326,0.05483937,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718806112953,0.05483937,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718806113553,0.05483937,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718806113853,2.82453,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718806114053,0.05503039,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718806114244,2.82445,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718806114575,0.05510255,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718806114881,2.87957255,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718806116145,0.05510255,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718806116640,0.05510255,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718806116859,0.05510255,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718806117052,0.05510255,3540.5,3540.3,2.82457]
["bitfinex","ETHUSD",1718806117275,2.82419,3540.9,3540.3,2.82457]
["bitfinex","ETHUSD",1718806117476,0.05504759,3540.4,3540.3,2.82457]
["bitfinex","ETHUSD",1718806117645,2.82419,3540.9,3540.3,2.82457]
["bitfinex","ETHUSD",1718806117845,0.05524582,3540.8,3540.3,2.82457]
["bitfinex","ETHUSD",1718806118378,0.05524582,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718806119849,0.05524582,3540.8,3540.6,2.82435]
["bitfinex","ETHUSD",1718806120148,0.2833,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718806120369,0.2833,3541.0,3540.4,2.82446]
["bitfinex","ETHUSD",1718806120370,0.0551765,3540.7,3540.4,2.82446]
["bitfinex","ETHUSD",1718806120572,0.0551765,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718806120573,2.82429,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718806120800,0.05512335,3540.6,3539.7,2.82506]
["bitfinex","ETHUSD",1718806120992,0.05512335,3540.6,3540.0,2.82478]
["bitfinex","ETHUSD",1718806120993,2.82452,3540.5,3540.0,2.82478]
["bitfinex","ETHUSD",1718806121293,0.05496848,3540.4,3540.0,2.82478]
["bitfinex","ETHUSD",1718806121492,0.05496848,3540.4,3540.1,2.82475]
["bitfinex","ETHUSD",1718806121796,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718806121960,0.05491891,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718806122169,0.48894961,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718806122364,0.91306901,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718806122906,2.8243,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718806123453,2.8243,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1718806123750,2.8243,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718806123956,2.82439,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718806124698,2.82454,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718806125300,2.82454,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718806125301,0.68712555,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718806125648,2.82463,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718806125855,0.05314508,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718806126094,0.68712555,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718806126297,0.05309551,3540.1,3538.5,2.435]
["bitfinex","ETHUSD",1718806126501,2.75074961,3540.4,3538.5,2.435]
["bitfinex","ETHUSD",1718806126502,2.82527,3539.5,3538.5,2.435]
["bitfinex","ETHUSD",1718806126701,2.82534,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718806126858,2.87804186,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718806127065,0.05270186,3539.4,3538.5,2.435]
["bitfinex","ETHUSD",1718806127272,2.82541,3539.4,3538.5,3.261129]
["bitfinex","ETHUSD",1718806127487,0.05265226,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718806128273,0.05265226,3539.3,3538.7,2.82586]
["bitfinex","ETHUSD",1718806128627,2.82524,3539.6,3539.0,2.82558]
["bitfinex","ETHUSD",1718806128834,0.05259908,3539.2,3539.0,2.82558]
["bitfinex","ETHUSD",1718806128995,2.82524,3539.6,3539.0,2.82558]
["bitfinex","ETHUSD",1718806129177,0.05254948,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718806129509,0.05234868,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718806129674,2.82526,3539.5,3539.0,2.82558]
["bitfinex","ETHUSD",1718806129875,0.05234868,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718806130069,2.82533,3539.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718806130411,0.05234868,3539.1,3538.5,2.435]
["bitfinex","ETHUSD",1718806130608,2.82518,3539.6,3538.5,2.435]
["bitfinex","ETHUSD",1718806130797,0.05229907,3539.0,3538.5,2.435]
["bitfinex","ETHUSD",1718806130972,2.82518,3539.6,3538.5,2.435]
["bitfinex","ETHUSD",1718806131169,0.05176613,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718806131372,2.82548,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718806133113,2.82551,3539.2,3538.6,5.65185]
["bitfinex","ETHUSD",1718806133340,2.82551,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718806134316,2.82542,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718806134479,2.82542,3539.3,3538.6,2.82589]
["bitfinex","ETHUSD",1718806134480,3.698094,3539.7,3538.7,2.82589]
["bitfinex","ETHUSD",1718806134679,2.4369,3539.7,3538.7,2.82589]
["bitfinex","ETHUSD",1718806135389,2.4369,3539.7,3538.6,2.82589]
["bitfinex","ETHUSD",1718806135624,2.82528,3539.5,3538.9,2.82566]
["bitfinex","ETHUSD",1718806139287,2.82528,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718806139486,2.82519,3539.6,3539.1,2.82553]
["bitfinex","ETHUSD",1718806140296,2.4369,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718806140507,2.82497,3539.9,3538.9,2.8257]
["bitfinex","ETHUSD",1718806140824,2.05414556,3539.8,3539.3,2.82534]
["bitfinex","ETHUSD",1718806141037,4.93134264,3539.8,3539.1,2.82557]
["bitfinex","ETHUSD",1718806141188,2.87719708,3539.8,3539.1,2.82557]
["bitfinex","ETHUSD",1718806141388,2.82509,3539.7,3539.1,2.82557]
["bitfinex","ETHUSD",1718806141585,2.82509,3539.7,3538.8,2.82578]
["bitfinex","ETHUSD",1718806141586,2.82537,3539.4,3538.8,2.82578]
["bitfinex","ETHUSD",1718806141946,0.05190914,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718806142435,0.05190914,3539.3,3538.9,2.82567]
["bitfinex","ETHUSD",1718806142622,2.87738914,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718806143004,0.05190914,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718806143845,0.05190914,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718806144231,5.09797,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718806144430,0.05181635,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1718806144648,5.09797,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718806144836,0.05184768,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718806145310,7.9233,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718806145505,0.05184768,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718806145723,2.82541,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718806145947,0.05179808,3539.0,3538.9,2.82572]
["bitfinex","ETHUSD",1718806146147,2.82541,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718806146335,2.87745808,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718806146535,2.82558,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718806146843,2.82558,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718806146844,0.05143801,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718806147143,0.05138839,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718806147321,2.2727,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718806147524,2.82541,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718806147919,2.82542,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718806148120,2.82556,3539.2,3538.6,2.8259]
["bitfinex","ETHUSD",1718806148455,2.8255,3539.2,3538.7,2.82585]
["bitfinex","ETHUSD",1718806150059,2.82543,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718806150436,2.82537,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718806151363,2.82542,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718806152326,0.48914855,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718806152526,0.48914855,3539.4,3538.5,5.26099]
["bitfinex","ETHUSD",1718806152527,0.48914855,3539.7,3538.5,2.435]
["bitfinex","ETHUSD",1718806152862,2.05429136,3539.6,3538.6,3.4085936]
["bitfinex","ETHUSD",1718806153028,0.48914855,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1718806153346,6.19697057,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718806153347,3.2833,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718806153547,2.82447,3540.5,3539.1,2.3618]
["bitfinex","ETHUSD",1718806153548,2.05396601,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718806153726,0.48904155,3540.5,3539.9,2.4837]
["bitfinex","ETHUSD",1718806153927,2.82463,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718806154128,2.05380272,3540.2,3539.5,5.27925]
["bitfinex","ETHUSD",1718806154431,2.05380272,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718806154630,2.4682,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718806154852,2.05380456,3540.3,3539.6,2.82515]
["bitfinex","ETHUSD",1718806155550,4.87848456,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718806155735,4.87848456,3540.3,3539.6,2.82515]
["bitfinex","ETHUSD",1718806155736,2.05380456,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718806155943,2.10616651,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718806156138,0.05236195,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718806156459,3.46379405,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718806156659,0.05230341,3540.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718806156863,3.46379405,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718806157037,0.05225562,3540.0,3539.3,2.8254]
["bitfinex","ETHUSD",1718806157238,5.13912,3539.8,3539.2,2.82542]
["bitfinex","ETHUSD",1718806157635,0.05217139,3539.7,3539.2,2.82542]
["bitfinex","ETHUSD",1718806158037,0.05217139,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1718806158450,2.3141,3539.8,3538.7,2.82585]
["bitfinex","ETHUSD",1718806158656,2.8772749,3539.6,3539.0,2.82557]
["bitfinex","ETHUSD",1718806158980,4.93134682,3539.5,3539.0,2.82557]
["bitfinex","ETHUSD",1718806159270,2.05396064,3539.4,3539.1,2.82556]
["bitfinex","ETHUSD",1718806159775,0.05202699,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718806160369,3.31424953,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718806160540,0.05197738,3539.2,3539.1,2.82556]
["bitfinex","ETHUSD",1718806160738,0.48905953,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718806160966,0.48905953,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718806160967,0.05197738,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718806161174,2.82537,3539.4,3538.4,2.82611]
["bitfinex","ETHUSD",1718806161175,2.82534,3539.4,3538.4,2.82611]
["bitfinex","ETHUSD",1718806161369,2.87751778,3539.1,3538.6,2.82589]
["bitfinex","ETHUSD",1718806161570,2.82559,3539.1,3538.6,2.82589]
["bitfinex","ETHUSD",1718806161763,0.05187818,3539.0,3538.6,2.82589]
["bitfinex","ETHUSD",1718806162475,0.05187818,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718806162476,2.87753818,3539.0,3538.4,2.82611]
["bitfinex","ETHUSD",1718806162647,0.05187818,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718806162845,2.82566,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718806163044,2.82574,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718806163247,0.05163022,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718806163682,2.82596,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1718806163981,0.051447,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718806164869,0.051447,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1718806165381,3.31483377,3539.0,3537.8,2.3578]
["bitfinex","ETHUSD",1718806165382,0.05112655,3538.5,3538.1,2.82633]
["bitfinex","ETHUSD",1718806165566,2.82585,3538.8,3538.2,2.82626]
["bitfinex","ETHUSD",1718806165745,0.05104282,3538.4,3538.2,2.82626]
["bitfinex","ETHUSD",1718806165948,2.82585,3538.8,3538.2,2.82626]
["bitfinex","ETHUSD",1718806166149,0.0509932,3538.3,3538.2,2.82626]
["bitfinex","ETHUSD",1718806166378,2.82585,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718806166765,2.82574,3538.9,3538.3,2.82619]
["bitfinex","ETHUSD",1718806166970,2.82565,3539.0,3538.5,2.82603]
["bitfinex","ETHUSD",1718806167182,4.88017854,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718806167368,2.82574,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718806167676,2.82565,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718806167849,2.05443407,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718806168860,2.82589,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718806169976,2.82636,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718806170365,2.82615,3538.4,3537.7,2.82667]
["bitfinex","ETHUSD",1718806170571,2.05483855,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718806170776,4.88106855,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718806170972,2.10441684,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718806171179,0.04957829,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718806171355,2.82592,3538.7,3537.7,2.82667]
["bitfinex","ETHUSD",1718806171559,0.04952865,3538.1,3537.7,3.109337]
["bitfinex","ETHUSD",1718806171789,2.82598,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718806172088,2.05483682,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718806172290,2.05483682,3538.5,3537.9,2.8265]
["bitfinex","ETHUSD",1718806172291,2.82623,3538.3,3537.9,2.8265]
["bitfinex","ETHUSD",1718806172589,2.05483682,3538.2,3537.9,2.8265]
["bitfinex","ETHUSD",1718806172765,2.05483682,3538.1,3537.9,2.8265]
["bitfinex","ETHUSD",1718806172968,2.82614,3538.4,3537.9,2.82646]
["bitfinex","ETHUSD",1718806173165,2.05485629,3538.3,3537.9,2.82646]
["bitfinex","ETHUSD",1718806173463,2.05485629,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718806173664,2.05485629,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718806173987,2.82605,3538.5,3537.7,2.82669]
["bitfinex","ETHUSD",1718806174191,2.82605,3538.5,3537.8,2.82658]
["bitfinex","ETHUSD",1718806174192,2.82622,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718806174359,4.88121816,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718806174554,2.05485816,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718806175264,2.05485816,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718806175467,2.82599,3538.6,3538.0,2.82637]
["bitfinex","ETHUSD",1718806175662,2.05485184,3538.5,3538.0,2.82637]
["bitfinex","ETHUSD",1718806176269,4.88091184,3538.5,3538.0,2.82637]
["bitfinex","ETHUSD",1718806176470,2.05485184,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718806176675,2.05485184,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718806176993,2.82598,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718806177201,2.05482959,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718806178091,2.82616,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718806178310,2.05482959,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718806179189,2.05482959,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718806179510,2.05492011,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718806179710,2.82619,3538.4,3537.9,2.82648]
["bitfinex","ETHUSD",1718806179913,2.05490315,3538.3,3537.9,2.82648]
["bitfinex","ETHUSD",1718806180600,2.05490315,3538.3,3537.5,5.17794]
["bitfinex","ETHUSD",1718806180601,4.88118315,3538.3,3537.8,2.82655]
["bitfinex","ETHUSD",1718806180804,2.05490315,3538.2,3537.8,2.82655]
["bitfinex","ETHUSD",1718806181217,2.82637,3538.1,3537.6,2.82674]
["bitfinex","ETHUSD",1718806181395,2.82637,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718806184024,2.82628,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718806184025,2.82621,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718806184428,2.82629,3538.2,3537.8,2.82658]
["bitfinex","ETHUSD",1718806184790,2.82611,3538.5,3537.8,5.65312]
["bitfinex","ETHUSD",1718806184996,2.05489725,3538.4,3537.8,0.800422]
["bitfinex","ETHUSD",1718806185313,2.82606,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718806185491,2.8259,3538.7,3538.1,2.82637]
["bitfinex","ETHUSD",1718806185695,4.92868715,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718806185908,2.05483237,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718806186108,2.10264753,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718806186301,0.04781516,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718806186518,2.82591,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718806186696,0.04780681,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718806186909,2.82591,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718806187113,0.04775718,3538.3,3538.2,2.82628]
["bitfinex","ETHUSD",1718806187420,2.82591,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718806187594,0.04775718,3538.3,3538.2,2.82628]
["bitfinex","ETHUSD",1718806187794,7.3501,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718806188022,0.04775718,3538.3,3538.2,5.65257]
["bitfinex","ETHUSD",1718806188228,7.3501,3538.8,3538.3,2.82617]
["bitfinex","ETHUSD",1718806188391,2.05475825,3538.7,3538.3,2.82617]
["bitfinex","ETHUSD",1718806190195,2.05475825,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718806190397,2.54397919,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718806190599,12.51582,3539.3,3538.8,2.82577]
["bitfinex","ETHUSD",1718806190820,2.54373654,3539.2,3538.8,2.82577]
["bitfinex","ETHUSD",1718806191128,3.32647747,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718806191326,2.05455182,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718806191732,3.31467472,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718806191905,2.05449346,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718806192115,2.05449346,3539.1,3538.5,2.82598]
["bitfinex","ETHUSD",1718806192116,2.05449346,3539.1,3538.6,2.82591]
["bitfinex","ETHUSD",1718806192316,2.05449346,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718806192926,2.05449346,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1718806193234,0.48918472,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718806193434,0.48914174,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718806193839,0.48914242,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718806194138,7.3501,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718806194320,2.05437559,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718806195541,0.48913327,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718806195713,0.48913327,3539.4,3538.9,2.82568]
["bitfinex","ETHUSD",1718806195714,2.05431511,3539.3,3538.9,2.82568]
["bitfinex","ETHUSD",1718806196117,4.17839327,3539.5,3538.9,2.82568]
["bitfinex","ETHUSD",1718806196437,2.82548,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718806196623,2.05434421,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718806197337,2.05434421,3539.2,3538.9,2.8257]
["bitfinex","ETHUSD",1718806197703,2.82548,3539.3,3538.9,2.8257]
["bitfinex","ETHUSD",1718806197937,2.05436501,3539.2,3538.9,2.8257]
["bitfinex","ETHUSD",1718806198343,2.82548,3539.3,3538.9,2.8257]
["bitfinex","ETHUSD",1718806198939,2.05434757,3539.2,3538.9,2.8257]
["bitfinex","ETHUSD",1718806199143,2.05434757,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718806199832,4.87985757,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718806200037,2.82551,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718806200236,4.87996925,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1718806200440,2.82589,3538.7,3537.8,2.4312]
["bitfinex","ETHUSD",1718806200603,3.69006,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718806200803,0.04806792,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718806201004,0.04796867,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718806201203,2.82564,3539.1,3537.8,2.4312]
["bitfinex","ETHUSD",1718806201204,0.48920246,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718806201436,10.17552,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718806201437,2.05454143,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718806201635,2.05172489,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718806201809,2.82518,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718806201810,0.48914289,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718806202017,3.31432289,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718806202208,4.17832289,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718806202411,4.80564229,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718806202610,4.80564229,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718806202611,1.98038229,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718806203017,2.82548,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718806203224,2.82572,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1718806203442,2.82572,3539.0,3538.3,2.82619]
["bitfinex","ETHUSD",1718806203643,2.82583,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718806203947,2.82574,3538.9,3538.4,2.8261]
["bitfinex","ETHUSD",1718806204548,1.163995,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718806205248,2.82582,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718806205554,1.163995,3538.9,3538.2,2.82627]
["bitfinex","ETHUSD",1718806205555,2.8259,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718806205742,2.82604,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718806206664,0.7152715,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718806206869,6.47787482,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718806207170,2.82575,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1718806207360,2.82582,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718806207949,2.82574,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1718806208461,2.82579,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718806208948,2.82576,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718806209312,2.82547,3539.3,3538.5,2.82605]
["bitfinex","ETHUSD",1718806209515,3.843067,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718806209713,3.31456741,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718806210011,4.17856741,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718806210249,2.82551,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718806211356,2.82551,3539.2,3538.8,2.82577]
["bitfinex","ETHUSD",1718806211517,2.82551,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718806211712,1.05256586,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718806212010,1.05256586,3539.1,3538.1,2.82635]
["bitfinex","ETHUSD",1718806212219,2.82622,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718806212431,0.864,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718806212432,2.82615,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718806212696,0.04779998,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718806212981,0.04777545,3538.1,3538.0,2.82643]
["bitfinex","ETHUSD",1718806213273,0.31965,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718806213474,2.82607,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718806215985,0.04791084,3538.4,3537.8,2.82661]
["bitfinex","ETHUSD",1718806216269,0.04791084,3538.4,3537.6,2.82675]
["bitfinex","ETHUSD",1718806216456,2.8263,3538.2,3537.7,2.82661]
["bitfinex","ETHUSD",1718806216975,0.04767941,3538.1,3537.7,2.82661]
["bitfinex","ETHUSD",1718806219180,2.87407941,3538.1,3537.7,2.82661]
["bitfinex","ETHUSD",1718806219474,2.82654,3537.9,3537.4,5.29835]
["bitfinex","ETHUSD",1718806219783,2.82654,3537.9,3537.4,2.82685]
["bitfinex","ETHUSD",1718806219989,0.04761136,3537.8,3537.4,2.82685]
["bitfinex","ETHUSD",1718806220837,0.04761136,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718806221039,0.04761136,3537.8,3537.2,3.69109]
["bitfinex","ETHUSD",1718806221259,2.82646,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718806221782,2.82646,3538.0,3537.6,2.8267]
["bitfinex","ETHUSD",1718806221783,2.82645,3538.0,3537.6,2.8267]
["bitfinex","ETHUSD",1718806221986,0.04766176,3537.9,3537.6,2.8267]
["bitfinex","ETHUSD",1718806222543,0.04766176,3537.9,3537.8,6.51722]
["bitfinex","ETHUSD",1718806222744,0.04766176,3537.9,3537.8,9.34383]
["bitfinex","ETHUSD",1718806222982,7.3501,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718806223279,10.17585,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718806223484,7.3501,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718806223658,10.17586,3538.9,3538.3,6.51638]
["bitfinex","ETHUSD",1718806223988,2.82582,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718806224570,9.196094,3538.9,3538.4,2.8261]
["bitfinex","ETHUSD",1718806224751,7.3501,3538.9,3538.6,2.8259]
["bitfinex","ETHUSD",1718806225049,3.68944,3539.3,3538.6,2.8259]
["bitfinex","ETHUSD",1718806225257,2.82557,3539.1,3538.6,2.8259]
["bitfinex","ETHUSD",1718806225585,3.55429783,3539.1,3538.6,2.8259]
["bitfinex","ETHUSD",1718806225886,0.72872783,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718806226071,2.8255,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718806227077,0.48916833,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718806227277,1.99048883,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718806227479,1.99048883,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718806227683,1.99048883,3539.3,3538.9,2.8257]
["bitfinex","ETHUSD",1718806228178,4.81591883,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718806228679,3.864,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718806228848,0.864,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718806229785,0.77221476,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1718806229956,0.2831,3539.7,3539.3,2.82534]
["bitfinex","ETHUSD",1718806230163,2.82502,3539.8,3539.3,2.82534]
["bitfinex","ETHUSD",1718806230376,3.43892648,3539.8,3539.3,2.82534]
["bitfinex","ETHUSD",1718806230679,0.48911476,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718806230879,0.48911476,3539.9,3539.1,3.228]
["bitfinex","ETHUSD",1718806230880,0.04708944,3539.7,3539.6,5.65034]
["bitfinex","ETHUSD",1718806231042,0.04703112,3539.8,3539.7,5.65018]
["bitfinex","ETHUSD",1718806231244,7.3501,3540.3,3540.0,2.82482]
["bitfinex","ETHUSD",1718806231445,0.7041052,3540.2,3540.0,2.82482]
["bitfinex","ETHUSD",1718806231687,3.68846,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718806232050,2.82454,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718806232376,0.70019839,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718806232575,0.864,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718806233084,2.7234,3540.7,3540.2,2.82465]
["bitfinex","ETHUSD",1718806233291,0.864,3540.5,3540.2,2.82465]
["bitfinex","ETHUSD",1718806233460,1.29844911,3540.6,3540.2,2.82465]
["bitfinex","ETHUSD",1718806233777,1.29844911,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718806234092,1.29844911,3540.6,3540.3,2.82458]
["bitfinex","ETHUSD",1718806234882,7.3501,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718806235446,7.3501,3540.9,3540.3,2.82458]
["bitfinex","ETHUSD",1718806235447,7.3501,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718806235683,0.73501,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718806235869,5.16667,3541.3,3540.4,2.82449]
["bitfinex","ETHUSD",1718806236751,5.16667,3541.3,3540.7,2.82423]
["bitfinex","ETHUSD",1718806236955,2.82391,3541.2,3540.7,2.82423]
["bitfinex","ETHUSD",1718806237161,1.081432,3541.1,3540.7,2.82423]
["bitfinex","ETHUSD",1718806237481,1.081432,3541.1,3540.4,2.82449]
["bitfinex","ETHUSD",1718806237482,3.905422,3541.1,3540.5,2.82439]
["bitfinex","ETHUSD",1718806237648,2.82399,3541.1,3540.5,2.82439]
["bitfinex","ETHUSD",1718806237850,2.82399,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718806238975,2.82399,3541.1,3540.5,2.82439]
["bitfinex","ETHUSD",1718806239294,0.799063,3541.0,3540.6,2.82435]
["bitfinex","ETHUSD",1718806239651,0.799063,3541.0,3540.4,2.82446]
["bitfinex","ETHUSD",1718806239985,0.3623063,3540.9,3540.5,2.82438]
["bitfinex","ETHUSD",1718806240147,2.82416,3540.9,3540.4,2.82448]
["bitfinex","ETHUSD",1718806240478,2.82406,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718806240654,3.1382463,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718806240855,3.1382463,3541.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718806240856,2.2842,3540.6,3539.6,2.82517]
["bitfinex","ETHUSD",1718806241057,2.82454,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718806241786,2.82446,3540.5,3539.5,2.82523]
["bitfinex","ETHUSD",1718806241989,2.82446,3540.5,3539.4,2.4394]
["bitfinex","ETHUSD",1718806241990,2.82476,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718806242153,2.82476,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718806242964,2.82454,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1718806243153,2.51262,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718806243357,2.51262,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718806243358,0.251262,3540.5,3540.1,2.82471]
["bitfinex","ETHUSD",1718806243588,3.05283,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718806243893,0.22842,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718806246012,0.07688413,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718806246991,0.07688413,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718806247374,0.07688413,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718806247563,2.82414,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718806247761,0.07713879,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718806248061,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718806248869,2.82422,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718806249551,0.3141863,3541.0,3540.6,2.82433]
["bitfinex","ETHUSD",1718806249913,7.3501,3541.1,3539.8,2.072]
["bitfinex","ETHUSD",1718806250072,7.3501,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1718806250258,7.3501,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718806250691,7.3501,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1718806251904,10.1736,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718806252066,0.793296,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718806252466,0.793296,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718806253116,0.793296,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1718806253315,8.24599,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1718806253639,2.4228,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718806253809,2.4228,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1718806253810,1.559609,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718806254168,1.559609,3542.0,3541.7,2.82347]
["bitfinex","ETHUSD",1718806254509,5.24598,3542.1,3541.7,2.82347]
["bitfinex","ETHUSD",1718806254510,1.4155629,3541.9,3541.7,2.82347]
["bitfinex","ETHUSD",1718806255802,7.3501,3542.2,3541.8,2.82336]
["bitfinex","ETHUSD",1718806257077,2.82309,3542.3,3541.8,2.82336]
["bitfinex","ETHUSD",1718806257424,3.0,3542.2,3541.8,2.82336]
["bitfinex","ETHUSD",1718806257923,5.82311,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718806258228,5.82311,3542.2,3541.3,2.82379]
["bitfinex","ETHUSD",1718806258229,2.82341,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718806258521,2.82347,3541.8,3540.9,2.82411]
["bitfinex","ETHUSD",1718806258707,2.82357,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718806259114,2.82365,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718806259697,2.82367,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718806260027,2.82358,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718806260330,2.82374,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718806260625,2.78374,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718806261011,0.07796539,3541.3,3540.4,5.27753]
["bitfinex","ETHUSD",1718806261220,2.82407,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718806261508,0.0777705,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718806261692,2.82399,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718806261890,2.82399,3541.1,3540.4,5.27753]
["bitfinex","ETHUSD",1718806261891,2.82409,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718806262119,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718806262326,2.9019105,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718806262527,0.0777705,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718806262716,0.0777705,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718806263034,0.0777705,3540.9,3540.7,2.82429]
["bitfinex","ETHUSD",1718806263333,0.0777705,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718806263699,2.8236,3541.6,3540.9,5.32251]
["bitfinex","ETHUSD",1718806264013,2.8236,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718806264526,2.82368,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718806264701,1.299728,3541.5,3540.5,2.99608514]
["bitfinex","ETHUSD",1718806264923,1.299728,3541.5,3540.2,2.4185]
["bitfinex","ETHUSD",1718806264924,2.8243,3540.7,3540.2,2.4185]
["bitfinex","ETHUSD",1718806265128,2.82439,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1718806265328,2.82463,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718806265658,2.82446,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718806265815,2.82446,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718806266015,2.82438,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718806266825,2.82438,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718806268265,2.82435,3540.7,3539.9,0.806847]
["bitfinex","ETHUSD",1718806268463,2.82447,3540.5,3539.9,2.82486]
["bitfinex","ETHUSD",1718806269014,2.82447,3540.5,3540.0,2.82478]
["bitfinex","ETHUSD",1718806269257,2.967882,3540.5,3539.2,8.21212]
["bitfinex","ETHUSD",1718806269561,5.22748,3540.5,3539.2,8.21212]
["bitfinex","ETHUSD",1718806269856,2.68483,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718806270234,2.82494,3539.9,3539.2,2.3867]
["bitfinex","ETHUSD",1718806271952,7.83914685,3540.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718806272269,2.82544,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718806272445,2.79744,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718806273059,2.8255,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718806273371,2.82564,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718806273517,2.82549,3539.3,3538.5,3.408644]
["bitfinex","ETHUSD",1718806273720,2.82549,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1718806274153,2.05432646,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718806274364,2.82558,3539.1,3538.5,6.234624]
["bitfinex","ETHUSD",1718806274569,2.82549,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1718806275153,2.82566,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718806275361,2.82574,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718806275520,2.82574,3538.9,3538.2,2.82621]
["bitfinex","ETHUSD",1718806275953,2.82598,3538.6,3537.8,2.82659]
["bitfinex","ETHUSD",1718806276275,2.89796497,3538.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718806276276,2.82637,3538.1,3537.4,2.82689]
["bitfinex","ETHUSD",1718806276420,2.82637,3538.1,3537.5,0.518059]
["bitfinex","ETHUSD",1718806276776,0.0717694,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718806276975,0.0717694,3538.0,3537.4,2.82686]
["bitfinex","ETHUSD",1718806277158,0.0717694,3538.0,3537.3,2.3537]
["bitfinex","ETHUSD",1718806277159,0.0717694,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718806277321,2.82613,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718806277747,5.6140665,3538.7,3537.7,2.82669]
["bitfinex","ETHUSD",1718806277748,2.82598,3538.6,3537.7,2.82669]
["bitfinex","ETHUSD",1718806277950,2.82613,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1718806278146,2.82598,3538.6,3537.7,2.82669]
["bitfinex","ETHUSD",1718806278147,2.82598,3538.6,3538.0,2.82642]
["bitfinex","ETHUSD",1718806278347,2.4983,3538.7,3538.1,2.82633]
["bitfinex","ETHUSD",1718806278654,2.4983,3538.7,3537.4,2.072]
["bitfinex","ETHUSD",1718806278655,2.82606,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1718806278872,5.4983,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1718806278873,5.939989,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1718806279074,2.82596,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718806279659,2.82599,3538.6,3538.0,2.82637]
["bitfinex","ETHUSD",1718806279845,2.82581,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1718806280052,2.82608,3538.5,3537.9,2.82649]
["bitfinex","ETHUSD",1718806280382,2.82604,3538.6,3538.0,2.82639]
["bitfinex","ETHUSD",1718806280680,2.82606,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718806281051,2.82615,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718806281367,2.82615,3538.4,3537.9,5.65304]
["bitfinex","ETHUSD",1718806281566,2.82615,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718806282179,7.3501,3538.9,3538.1,2.82637]
["bitfinex","ETHUSD",1718806282355,8.6657834,3538.9,3538.1,2.82637]
["bitfinex","ETHUSD",1718806282555,8.6657834,3538.9,3538.2,2.82625]
["bitfinex","ETHUSD",1718806282556,2.82591,3538.7,3538.2,2.82625]
["bitfinex","ETHUSD",1718806283268,7.3501,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718806283469,7.3501,3539.4,3538.1,2.3537]
["bitfinex","ETHUSD",1718806283809,10.17543,3539.4,3538.2,3.40081926]
["bitfinex","ETHUSD",1718806284108,10.17543,3539.4,3538.9,2.82566]
["bitfinex","ETHUSD",1718806284604,7.3501,3539.4,3538.4,2.82605]
["bitfinex","ETHUSD",1718806284773,7.3501,3539.4,3539.1,2.8255]
["bitfinex","ETHUSD",1718806285275,7.3501,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718806285505,7.3501,3539.4,3538.7,2.82582]
["bitfinex","ETHUSD",1718806286008,5.82504,3539.8,3539.1,2.82552]
["bitfinex","ETHUSD",1718806286309,2.82501,3539.8,3539.1,2.82552]
["bitfinex","ETHUSD",1718806286714,2.82515,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718806288174,2.82501,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718806288377,3.0,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1718806288606,5.82485,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718806288808,2.82485,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718806289009,3.0,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718806289613,3.0,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718806289913,3.0,3540.2,3539.7,2.82502]
["bitfinex","ETHUSD",1718806290101,5.82471,3540.2,3539.7,2.82502]
["bitfinex","ETHUSD",1718806290919,0.07236407,3540.1,3539.7,2.82502]
["bitfinex","ETHUSD",1718806291289,0.07236407,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718806292225,2.82486,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1718806292438,2.82486,3540.0,3538.9,0.54480194]
["bitfinex","ETHUSD",1718806292439,2.82519,3539.6,3538.9,2.82572]
["bitfinex","ETHUSD",1718806292794,0.07224659,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718806293111,2.82535,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718806293422,2.82542,3539.3,3538.7,2.82581]
["bitfinex","ETHUSD",1718806293614,2.82558,3539.1,3538.7,2.82581]
["bitfinex","ETHUSD",1718806293819,2.89764333,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718806294018,0.07202349,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718806294336,2.82526,3539.5,3539.0,2.82558]
["bitfinex","ETHUSD",1718806294907,7.3501,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718806295109,7.3501,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718806296013,7.3501,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718806297717,7.3501,3539.6,3539.3,2.82534]
["bitfinex","ETHUSD",1718806298022,7.3501,3539.6,3539.2,2.82546]
["bitfinex","ETHUSD",1718806298936,7.3501,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718806299639,2.82508,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718806299824,2.82512,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718806300223,3.43903528,3539.7,3539.1,2.8255]
["bitfinex","ETHUSD",1718806300423,2.82534,3539.4,3538.6,2.82594]
["bitfinex","ETHUSD",1718806300629,2.82534,3539.4,3538.6,3.347524]
["bitfinex","ETHUSD",1718806301441,2.82534,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1718806302139,2.82518,3539.6,3539.1,2.82554]
["bitfinex","ETHUSD",1718806302305,2.82518,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718806302504,0.55,3539.5,3539.2,2.82547]
["bitfinex","ETHUSD",1718806303103,2.82489,3540.0,3538.6,0.521584]
["bitfinex","ETHUSD",1718806303104,2.82499,3539.9,3539.0,2.82562]
["bitfinex","ETHUSD",1718806303310,3.37503,3539.8,3539.1,2.82555]
["bitfinex","ETHUSD",1718806303516,3.37503,3539.8,3539.0,2.82558]
["bitfinex","ETHUSD",1718806303517,2.82521,3539.6,3539.0,2.82558]
["bitfinex","ETHUSD",1718806303840,0.55,3539.8,3538.8,2.8258]
["bitfinex","ETHUSD",1718806303841,2.82526,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1718806304045,0.55,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718806304746,2.82542,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718806305641,2.82549,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718806306047,0.0721483,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718806306420,0.0721483,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718806306862,0.55,3539.4,3539.0,5.65122]
["bitfinex","ETHUSD",1718806307016,0.55,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718806307211,2.4838,3539.3,3538.0,2.072]
["bitfinex","ETHUSD",1718806307439,2.4838,3538.1,3536.9,0.59202003]
["bitfinex","ETHUSD",1718806307643,2.4838,3538.1,3537.3,2.82701]
["bitfinex","ETHUSD",1718806307812,2.072,3538.0,3537.1,2.82717]
["bitfinex","ETHUSD",1718806308018,2.072,3538.0,3537.2,0.565449]
["bitfinex","ETHUSD",1718806308215,2.82678,3537.6,3536.8,2.82741]
["bitfinex","ETHUSD",1718806308417,3.31594583,3537.9,3536.7,5.15465]
["bitfinex","ETHUSD",1718806308641,2.82679,3537.6,3536.9,2.82733]
["bitfinex","ETHUSD",1718806308837,2.56134583,3538.0,3536.8,0.515465]
["bitfinex","ETHUSD",1718806309042,2.82692,3537.5,3536.9,0.5670115]
["bitfinex","ETHUSD",1718806309941,2.82693,3537.4,3536.9,0.5670115]
["bitfinex","ETHUSD",1718806310925,2.82704,3537.3,3536.9,0.5670115]
["bitfinex","ETHUSD",1718806311254,2.82693,3537.4,3537.0,0.57217015]
["bitfinex","ETHUSD",1718806311422,2.82686,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718806311615,2.82686,3537.5,3536.9,0.798213]
["bitfinex","ETHUSD",1718806311818,2.82709,3537.3,3536.9,0.798213]
["bitfinex","ETHUSD",1718806312226,2.82703,3537.3,3536.9,0.798213]
["bitfinex","ETHUSD",1718806312456,2.82717,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718806313058,2.82704,3537.3,3536.6,2.82753]
["bitfinex","ETHUSD",1718806313361,2.82709,3537.2,3536.7,0.282753]
["bitfinex","ETHUSD",1718806313536,2.82714,3537.2,3536.7,3.110233]
["bitfinex","ETHUSD",1718806313736,2.82714,3537.2,3536.8,0.3110233]
["bitfinex","ETHUSD",1718806314621,2.4838,3537.1,3535.5,0.27977115]
["bitfinex","ETHUSD",1718806314920,2.4838,3537.1,3532.9,12.43551982]
["bitfinex","ETHUSD",1718806314921,2.4838,3536.9,3534.9,2.82891]
["bitfinex","ETHUSD",1718806315125,2.4838,3536.9,3535.3,2.82856]
["bitfinex","ETHUSD",1718806315126,2.82813,3535.9,3535.3,2.82856]
["bitfinex","ETHUSD",1718806315382,2.82823,3535.8,3535.0,0.515611]
["bitfinex","ETHUSD",1718806315660,2.82823,3535.8,3534.8,2.3272]
["bitfinex","ETHUSD",1718806315661,2.82855,3535.4,3535.1,0.5671721]
["bitfinex","ETHUSD",1718806315865,2.82855,3535.4,3534.8,2.3272]
["bitfinex","ETHUSD",1718806316079,2.82855,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718806316364,2.072,3535.6,3535.0,0.515611]
["bitfinex","ETHUSD",1718806316576,4.90044,3535.6,3534.5,2.3272]
["bitfinex","ETHUSD",1718806316739,2.82877,3535.1,3534.6,3.06189]
["bitfinex","ETHUSD",1718806317123,2.82866,3535.3,3534.6,0.23272]
["bitfinex","ETHUSD",1718806317330,2.82848,3535.5,3534.7,0.255992]
["bitfinex","ETHUSD",1718806317331,2.82886,3535.0,3534.7,0.255992]
["bitfinex","ETHUSD",1718806317584,2.8287,3535.2,3534.7,3.085052]
["bitfinex","ETHUSD",1718806317739,2.82877,3535.1,3534.8,0.57017384]
["bitfinex","ETHUSD",1718806317948,2.82852,3535.5,3534.8,0.57017384]
["bitfinex","ETHUSD",1718806318257,2.82869,3535.2,3534.9,0.33992338]
["bitfinex","ETHUSD",1718806318625,2.82869,3535.2,3534.8,0.57017384]
["bitfinex","ETHUSD",1718806318825,2.82854,3535.4,3534.4,2.82928]
["bitfinex","ETHUSD",1718806318826,2.82869,3535.3,3534.4,2.82928]
["bitfinex","ETHUSD",1718806319026,2.8288,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1718806319262,2.82869,3535.3,3534.7,2.82909]
["bitfinex","ETHUSD",1718806319433,2.8287,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718806319628,2.82866,3535.3,3534.7,2.82903]
["bitfinex","ETHUSD",1718806319969,2.82846,3535.5,3534.5,2.82925]
["bitfinex","ETHUSD",1718806320573,2.8286,3535.4,3534.7,2.82907]
["bitfinex","ETHUSD",1718806320778,2.8286,3535.4,3534.8,0.34513689]
["bitfinex","ETHUSD",1718806320988,0.06938172,3535.3,3534.8,0.34513689]
["bitfinex","ETHUSD",1718806321273,2.82877,3535.2,3534.8,0.34513689]
["bitfinex","ETHUSD",1718806321496,0.06709042,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718806321700,2.82846,3535.5,3535.0,0.37397505]
["bitfinex","ETHUSD",1718806321995,0.06700559,3535.0,3534.8,0.28856435]
["bitfinex","ETHUSD",1718806322293,0.0669567,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718806322585,2.82907,3534.8,3534.5,0.282933]
["bitfinex","ETHUSD",1718806322768,0.0669078,3534.8,3534.4,2.8859095]
["bitfinex","ETHUSD",1718806322963,2.82891,3535.0,3534.5,0.57153895]
["bitfinex","ETHUSD",1718806323164,7.3501,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718806323471,7.3501,3535.5,3535.1,0.05656908]
["bitfinex","ETHUSD",1718806323876,7.3501,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718806324073,7.3501,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718806324600,7.3501,3535.5,3534.0,2.072]
["bitfinex","ETHUSD",1718806324601,4.56784,3535.4,3533.3,2.072]
["bitfinex","ETHUSD",1718806324897,2.82862,3535.3,3534.0,2.4179]
["bitfinex","ETHUSD",1718806325199,2.82847,3535.5,3534.6,2.82916]
["bitfinex","ETHUSD",1718806325406,3.0,3536.0,3535.1,2.82877]
["bitfinex","ETHUSD",1718806325727,1.13344,3536.6,3535.4,2.82851]
["bitfinex","ETHUSD",1718806325728,2.82793,3536.2,3535.4,2.82851]
["bitfinex","ETHUSD",1718806325863,2.82782,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718806326065,2.82791,3536.2,3535.5,2.82838]
["bitfinex","ETHUSD",1718806326313,2.82797,3536.1,3535.6,0.05656005]
["bitfinex","ETHUSD",1718806326615,3.47149381,3536.4,3535.6,0.05656005]
["bitfinex","ETHUSD",1718806326616,3.47153381,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718806326761,2.82791,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718806326962,2.82791,3536.2,3535.7,0.05655685]
["bitfinex","ETHUSD",1718806327629,2.82772,3536.5,3535.4,2.82846]
["bitfinex","ETHUSD",1718806327630,2.82801,3536.1,3535.4,2.82846]
["bitfinex","ETHUSD",1718806327969,2.82801,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1718806328205,2.82806,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718806330090,2.82797,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1718806330680,2.82789,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1718806330990,2.82789,3536.2,3535.3,3.3815377]
["bitfinex","ETHUSD",1718806331378,2.82798,3536.1,3535.6,2.82833]
["bitfinex","ETHUSD",1718806331574,2.82786,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1718806331772,2.82805,3536.0,3535.4,2.82853]
["bitfinex","ETHUSD",1718806332085,2.82815,3535.9,3535.4,2.82853]
["bitfinex","ETHUSD",1718806333313,2.82793,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1718806333517,2.82793,3536.2,3535.2,0.282877]
["bitfinex","ETHUSD",1718806334679,2.82797,3536.1,3535.6,2.82837]
["bitfinex","ETHUSD",1718806335110,0.582772,3536.5,3535.8,2.82816]
["bitfinex","ETHUSD",1718806335313,3.0,3536.5,3535.6,2.8283]
["bitfinex","ETHUSD",1718806335516,2.82773,3536.5,3535.9,2.82807]
["bitfinex","ETHUSD",1718806335695,3.0,3536.8,3535.9,2.82807]
["bitfinex","ETHUSD",1718806335696,2.82763,3536.6,3535.9,2.82807]
["bitfinex","ETHUSD",1718806335879,2.89288911,3536.4,3535.9,2.82807]
["bitfinex","ETHUSD",1718806336079,2.82782,3536.3,3535.7,2.82829]
["bitfinex","ETHUSD",1718806336418,0.06504139,3536.2,3535.9,2.82809]
["bitfinex","ETHUSD",1718806336919,0.06501957,3536.1,3535.9,2.82809]
["bitfinex","ETHUSD",1718806337093,2.82773,3536.4,3535.9,2.82809]
["bitfinex","ETHUSD",1718806337295,0.0651173,3536.3,3535.9,2.82809]
["bitfinex","ETHUSD",1718806337501,0.0651173,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718806337804,3.0,3536.5,3536.0,2.82804]
["bitfinex","ETHUSD",1718806338016,0.06506844,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718806338320,2.82609,3538.5,3536.2,5.22566]
["bitfinex","ETHUSD",1718806338321,2.82709,3537.2,3536.2,5.22566]
["bitfinex","ETHUSD",1718806338481,0.2831,3537.3,3536.7,2.82746]
["bitfinex","ETHUSD",1718806338482,2.82704,3537.3,3536.7,2.82746]
["bitfinex","ETHUSD",1718806338677,2.82692,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718806338996,0.865388,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718806339193,2.82677,3537.7,3537.0,2.82724]
["bitfinex","ETHUSD",1718806339516,2.82649,3538.0,3537.2,2.82706]
["bitfinex","ETHUSD",1718806339517,2.82662,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718806339702,2.82662,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718806340229,2.82671,3537.7,3537.1,2.82717]
["bitfinex","ETHUSD",1718806340413,0.6178029,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718806340724,3.4445929,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718806340928,0.6178029,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718806341126,2.82658,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718806341504,2.82661,3537.8,3537.3,2.82698]
["bitfinex","ETHUSD",1718806341716,3.0,3537.7,3537.3,2.82698]
["bitfinex","ETHUSD",1718806342190,2.82661,3537.8,3537.3,2.82698]
["bitfinex","ETHUSD",1718806344229,2.82661,3537.8,3537.1,2.82717]
["bitfinex","ETHUSD",1718806344392,2.82676,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718806344598,0.9178072,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718806344795,0.9178072,3537.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718806344796,2.82691,3537.5,3536.5,2.82763]
["bitfinex","ETHUSD",1718806345190,3.10973,3537.8,3536.8,2.82733]
["bitfinex","ETHUSD",1718806345396,3.0,3537.7,3536.8,2.82733]
["bitfinex","ETHUSD",1718806345597,2.82692,3537.5,3536.6,2.8275]
["bitfinex","ETHUSD",1718806347038,2.82701,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718806347905,1.2134432,3537.6,3536.4,2.82766]
["bitfinex","ETHUSD",1718806347906,2.82724,3537.1,3536.4,2.82766]
["bitfinex","ETHUSD",1718806348104,2.82724,3537.1,3536.7,2.82749]
["bitfinex","ETHUSD",1718806348105,2.82718,3537.1,3536.7,2.82749]
["bitfinex","ETHUSD",1718806348534,0.565393,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718806348705,3.10998,3537.5,3536.9,2.82731]
["bitfinex","ETHUSD",1718806348706,2.82688,3537.5,3536.9,2.82731]
["bitfinex","ETHUSD",1718806349312,2.82695,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718806349514,0.68671832,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718806350343,0.68671832,3537.3,3536.7,2.82742]
["bitfinex","ETHUSD",1718806350546,2.8271,3537.2,3536.6,2.82756]
["bitfinex","ETHUSD",1718806350747,2.88839932,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718806351633,2.88839932,3537.2,3536.7,5.65494]
["bitfinex","ETHUSD",1718806351841,2.88839932,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718806352346,3.48824325,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718806353252,0.66114325,3537.2,3536.8,0.05654179]
["bitfinex","ETHUSD",1718806353750,3.48825325,3537.2,3536.8,0.05654179]
["bitfinex","ETHUSD",1718806353923,3.48825325,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718806354306,3.48825325,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1718806354744,0.66114325,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1718806356156,0.66114325,3537.2,3536.6,2.8275]
["bitfinex","ETHUSD",1718806356157,0.63150933,3537.1,3536.6,2.8275]
["bitfinex","ETHUSD",1718806356308,2.88850703,3537.1,3536.6,2.8275]
["bitfinex","ETHUSD",1718806356513,2.88850703,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718806356761,0.06127703,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718806356910,3.2831,3537.5,3536.8,2.8274]
["bitfinex","ETHUSD",1718806357110,2.82702,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718806357548,0.06132587,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718806357740,2.82702,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718806357923,0.06127703,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718806358122,0.73233432,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718806358328,0.0612282,3537.0,3536.9,2.82731]
["bitfinex","ETHUSD",1718806358522,1.08825375,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718806358726,0.0612282,3537.0,3536.9,2.82731]
["bitfinex","ETHUSD",1718806358949,1.08825375,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718806359170,0.71983038,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718806359557,0.06127703,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1718806359768,3.2831,3537.5,3537.0,2.82718]
["bitfinex","ETHUSD",1718806359932,3.0,3537.4,3537.0,2.82718]
["bitfinex","ETHUSD",1718806360293,3.91088432,3537.5,3536.8,2.8274]
["bitfinex","ETHUSD",1718806360440,2.82702,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718806361937,0.06150677,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718806362277,4.04010275,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1718806362278,6.86703275,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1718806362477,2.82741,3536.8,3536.0,2.82799]
["bitfinex","ETHUSD",1718806362639,2.82753,3536.7,3536.3,2.82781]
["bitfinex","ETHUSD",1718806362842,2.88879258,3536.7,3536.2,2.82789]
["bitfinex","ETHUSD",1718806363282,3.46040584,3536.7,3536.2,2.82789]
["bitfinex","ETHUSD",1718806363497,0.06126258,3536.7,3536.3,0.05654962]
["bitfinex","ETHUSD",1718806363654,0.06126258,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718806363856,3.48945054,3537.2,3536.3,2.8278]
["bitfinex","ETHUSD",1718806364081,0.06112873,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718806364281,3.48945054,3537.4,3536.8,2.82737]
["bitfinex","ETHUSD",1718806364458,0.76832649,3537.4,3537.0,2.82723]
["bitfinex","ETHUSD",1718806364782,3.76832649,3537.4,3537.0,2.82723]
["bitfinex","ETHUSD",1718806364969,4.25777703,3537.4,3537.0,2.82723]
["bitfinex","ETHUSD",1718806365689,4.25777703,3537.4,3537.1,2.82717]
["bitfinex","ETHUSD",1718806365690,3.76832649,3537.4,3537.1,2.82717]
["bitfinex","ETHUSD",1718806365850,0.06094396,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1718806369276,0.06094396,3537.3,3537.2,2.88362686]
["bitfinex","ETHUSD",1718806369604,7.3501,3537.8,3537.2,2.88362686]
["bitfinex","ETHUSD",1718806369605,0.48938608,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718806370654,0.48938608,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718806371402,0.48938608,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718806371568,0.48938608,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718806371569,1.55598069,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718806371889,1.55598069,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718806372252,1.55598069,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718806372453,0.48938608,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718806372691,2.05525318,3537.6,3537.4,2.82693]
["bitfinex","ETHUSD",1718806374658,5.05525318,3537.8,3537.4,2.82693]
["bitfinex","ETHUSD",1718806374864,2.05522949,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718806375384,2.05522949,3537.7,3537.0,2.82722]
["bitfinex","ETHUSD",1718806375587,3.11669303,3537.7,3537.0,2.82722]
["bitfinex","ETHUSD",1718806375796,2.05522949,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718806376095,2.05522949,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718806377588,2.82708,3537.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718806378007,2.8271,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718806378213,4.88241602,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718806378524,5.70229023,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718806379170,5.70229023,3537.2,3536.1,2.2805]
["bitfinex","ETHUSD",1718806379171,2.82734,3536.9,3536.1,2.2805]
["bitfinex","ETHUSD",1718806379512,2.8275,3536.7,3535.7,2.82825]
["bitfinex","ETHUSD",1718806379673,2.8279,3536.2,3535.7,2.82825]
["bitfinex","ETHUSD",1718806380090,2.82804,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718806380715,3.393453,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718806380716,2.82809,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718806380869,2.8865329,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718806381235,2.05621541,3535.9,3535.6,2.88492017]
["bitfinex","ETHUSD",1718806381571,0.05838993,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1718806381901,2.05621541,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1718806382216,2.11455647,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1718806383271,2.11459252,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1718806383667,2.11459252,3535.7,3535.5,2.82843]
["bitfinex","ETHUSD",1718806383874,2.11459252,3535.7,3535.5,2.8284]
["bitfinex","ETHUSD",1718806383875,2.05625146,3535.6,3535.5,2.8284]
["bitfinex","ETHUSD",1718806384272,2.11454365,3535.6,3535.5,2.8284]
["bitfinex","ETHUSD",1718806385205,2.32599801,3535.6,3535.1,2.82869]
["bitfinex","ETHUSD",1718806385427,2.32599801,3535.6,3534.9,2.82893]
["bitfinex","ETHUSD",1718806385428,2.82861,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1718806385631,3.11891603,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1718806385833,0.05767432,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718806385992,3.0610498,3535.5,3534.4,2.82927]
["bitfinex","ETHUSD",1718806386292,4.94320158,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718806386494,2.82878,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1718806386686,0.057476,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718806386911,0.057476,3535.0,3534.8,2.88558397]
["bitfinex","ETHUSD",1718806387115,2.82869,3535.2,3534.8,2.88558397]
["bitfinex","ETHUSD",1718806387314,0.05750225,3534.9,3534.8,2.88558397]
["bitfinex","ETHUSD",1718806387594,0.05743525,3534.9,3534.8,0.05657397]
["bitfinex","ETHUSD",1718806387923,2.82869,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718806388230,2.82926,3534.5,3534.0,2.82965]
["bitfinex","ETHUSD",1718806388444,3.60749801,3535.1,3534.4,2.82933]
["bitfinex","ETHUSD",1718806388600,2.82894,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718806388789,2.82901,3534.8,3534.3,2.82941]
["bitfinex","ETHUSD",1718806388996,2.82909,3534.7,3534.3,2.82941]
["bitfinex","ETHUSD",1718806389239,2.88627576,3534.7,3534.3,2.82941]
["bitfinex","ETHUSD",1718806389536,2.82919,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718806389693,3.11781758,3534.6,3533.9,2.82968]
["bitfinex","ETHUSD",1718806389992,0.34576443,3534.6,3533.9,2.82968]
["bitfinex","ETHUSD",1718806390196,0.28862758,3534.6,3534.0,0.05658595]
["bitfinex","ETHUSD",1718806390413,2.8295,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718806390722,3.11815191,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718806390920,0.05670373,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718806391122,2.88629373,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718806391348,0.05670373,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718806391564,0.05670373,3534.1,3534.0,6.75971009]
["bitfinex","ETHUSD",1718806391856,2.8291,3534.7,3534.1,2.82951]
["bitfinex","ETHUSD",1718806392033,5.82893,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718806392219,5.82893,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718806392220,0.05692294,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718806392421,0.63981594,3534.8,3533.7,5.28838]
["bitfinex","ETHUSD",1718806392620,0.05692294,3534.8,3534.4,2.8293]
["bitfinex","ETHUSD",1718806392808,0.05692294,3534.8,3534.4,5.65856]
["bitfinex","ETHUSD",1718806393013,0.05692294,3534.8,3534.4,2.82926]
["bitfinex","ETHUSD",1718806393261,2.88596294,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718806393571,0.58858529,3534.7,3534.3,2.82938]
["bitfinex","ETHUSD",1718806393774,0.05692294,3534.8,3534.7,8.48727]
["bitfinex","ETHUSD",1718806393918,3.0,3535.9,3535.5,2.82841]
["bitfinex","ETHUSD",1718806394280,2.072,3536.4,3535.1,2.82874]
["bitfinex","ETHUSD",1718806394414,2.82828,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718806394614,2.072,3536.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718806394809,2.072,3536.4,3534.6,2.3905]
["bitfinex","ETHUSD",1718806394810,2.82789,3536.3,3535.5,2.8284]
["bitfinex","ETHUSD",1718806395055,2.82773,3536.4,3535.5,2.8284]
["bitfinex","ETHUSD",1718806395556,2.8279,3536.2,3535.5,2.8284]
["bitfinex","ETHUSD",1718806395861,2.8279,3536.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718806395862,0.62155761,3536.1,3535.2,2.82861]
["bitfinex","ETHUSD",1718806396010,0.05599461,3536.1,3535.6,2.82829]
["bitfinex","ETHUSD",1718806396213,3.62716207,3536.1,3535.6,2.82829]
["bitfinex","ETHUSD",1718806396514,0.05599461,3536.1,3535.9,2.82813]
["bitfinex","ETHUSD",1718806396720,0.05599461,3536.1,3535.8,2.82817]
["bitfinex","ETHUSD",1718806396922,3.0,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1718806397148,1.28018,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1718806397345,1.33633749,3536.3,3535.3,2.82854]
["bitfinex","ETHUSD",1718806397613,1.33633749,3536.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718806397614,0.05615749,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718806397814,3.0,3536.8,3536.5,2.82761]
["bitfinex","ETHUSD",1718806398036,2.32953568,3536.7,3536.5,2.82761]
["bitfinex","ETHUSD",1718806398370,0.05652568,3536.7,3536.5,2.82761]
["bitfinex","ETHUSD",1718806398653,7.3501,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718806398852,1.224897,3537.2,3537.0,2.82723]
["bitfinex","ETHUSD",1718806399056,1.224897,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718806399370,2.82677,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718806399517,2.82677,3537.6,3536.9,2.82732]
["bitfinex","ETHUSD",1718806399518,10.17663,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1718806399717,2.82655,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1718806400018,2.8267,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718806400641,2.82678,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718806400841,2.82678,3537.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718806400842,2.82718,3537.1,3536.5,2.82765]
["bitfinex","ETHUSD",1718806401024,0.7123685,3537.5,3536.4,2.8277]
["bitfinex","ETHUSD",1718806401227,0.7123685,3537.5,3536.8,2.82741]
["bitfinex","ETHUSD",1718806401228,2.82709,3537.3,3536.8,2.82741]
["bitfinex","ETHUSD",1718806401464,3.13371685,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718806401619,0.55,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718806401825,0.30674685,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718806402054,0.38458853,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718806402258,0.30674685,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718806402663,3.0,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718806402837,3.0,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718806403037,1.28035,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718806403239,10.17655,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718806403550,10.17634,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718806403763,7.3501,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718806403961,2.255622,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718806404261,5.081912,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718806404469,3.0,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1718806404665,2.82645,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1718806404841,2.82645,3538.0,3536.8,2.8274]
["bitfinex","ETHUSD",1718806404842,1.5432012,3538.0,3536.8,2.8274]
["bitfinex","ETHUSD",1718806405044,1.5432012,3538.0,3536.8,2.88393466]
["bitfinex","ETHUSD",1718806405238,4.3696512,3538.0,3537.6,2.82673]
["bitfinex","ETHUSD",1718806405561,1.24516532,3537.9,3537.6,2.82673]
["bitfinex","ETHUSD",1718806405951,1.24516532,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718806407030,1.24516532,3537.9,3537.5,2.82682]
["bitfinex","ETHUSD",1718806407229,4.07169532,3537.9,3537.5,2.82682]
["bitfinex","ETHUSD",1718806407434,1.14412665,3537.8,3537.3,2.82693]
["bitfinex","ETHUSD",1718806407746,1.14412665,3537.8,3537.5,2.82678]
["bitfinex","ETHUSD",1718806408474,0.55137879,3537.7,3537.6,2.82675]
["bitfinex","ETHUSD",1718806408675,1.5432012,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718806408873,1.5432012,3538.0,3537.2,2.82705]
["bitfinex","ETHUSD",1718806409382,1.5432012,3538.0,3537.6,2.82669]
["bitfinex","ETHUSD",1718806409736,4.3696612,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718806409936,0.73696612,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718806410135,2.82691,3537.5,3536.9,2.82726]
["bitfinex","ETHUSD",1718806410478,2.82691,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718806410648,0.282691,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718806410848,0.05500544,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718806411390,2.88202544,3537.3,3536.8,2.82741]
["bitfinex","ETHUSD",1718806411691,0.05500544,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718806411877,0.05500544,3537.3,3537.1,2.82716]
["bitfinex","ETHUSD",1718806412078,0.37145608,3537.3,3537.1,2.82716]
["bitfinex","ETHUSD",1718806412669,0.05500544,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1718806412869,3.0,3537.7,3537.3,2.82693]
["bitfinex","ETHUSD",1718806413075,1.42776295,3537.6,3537.3,2.82693]
["bitfinex","ETHUSD",1718806413259,4.25454295,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718806413471,1.42776295,3537.6,3536.9,2.8273]
["bitfinex","ETHUSD",1718806414198,1.42776295,3537.6,3536.3,2.82776]
["bitfinex","ETHUSD",1718806414199,0.05509095,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718806414474,0.05509095,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1718806414650,3.0,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718806414851,1.65547647,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718806415055,1.65547647,3537.7,3537.4,5.65384]
["bitfinex","ETHUSD",1718806415233,1.65547647,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718806415456,1.65547647,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718806415662,1.65547647,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718806416401,1.65547647,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718806416809,0.05516147,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718806416963,2.82662,3537.8,3537.4,2.82685]
["bitfinex","ETHUSD",1718806417363,0.05567356,3537.7,3537.4,2.82685]
["bitfinex","ETHUSD",1718806417559,1.36156292,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718806417808,1.36156292,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718806418813,0.05567356,3537.7,3537.6,8.48031]
["bitfinex","ETHUSD",1718806419113,10.17616,3538.5,3537.6,8.48031]
["bitfinex","ETHUSD",1718806419114,5.82614,3538.4,3537.9,2.82649]
["bitfinex","ETHUSD",1718806419258,2.8263,3538.2,3537.7,2.82664]
["bitfinex","ETHUSD",1718806419462,3.0,3538.1,3537.7,2.82664]
["bitfinex","ETHUSD",1718806419705,3.0,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718806420262,3.0,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718806420486,0.582622,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718806420699,3.0,3538.3,3537.5,2.82683]
["bitfinex","ETHUSD",1718806421201,3.0,3538.3,3537.8,2.82653]
["bitfinex","ETHUSD",1718806421498,3.0,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718806421715,0.582615,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718806423514,3.0,3538.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718806423670,2.82474,3540.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718806423671,7.3501,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718806423871,15.20511,3539.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718806423872,2.82511,3539.7,3539.0,2.82562]
["bitfinex","ETHUSD",1718806424093,1.520511,3539.6,3538.3,2.4506]
["bitfinex","ETHUSD",1718806424326,4.345701,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718806425474,3.0,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718806425677,0.7345701,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718806426013,0.05615179,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718806426217,0.05615179,3539.3,3539.2,5.65098]
["bitfinex","ETHUSD",1718806426568,1.520511,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718806426770,0.7345561,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718806426972,0.05631582,3539.5,3539.4,5.65066]
["bitfinex","ETHUSD",1718806427286,7.3501,3539.9,3539.5,2.82521]
["bitfinex","ETHUSD",1718806427504,1.07410679,3539.8,3539.6,2.82514]
["bitfinex","ETHUSD",1718806428277,1.07410679,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1718806428570,1.07410679,3539.8,3539.0,2.82558]
["bitfinex","ETHUSD",1718806428812,3.89915679,3539.8,3539.3,2.82537]
["bitfinex","ETHUSD",1718806428976,3.95001568,3539.7,3539.3,2.82537]
["bitfinex","ETHUSD",1718806429348,0.05644693,3539.6,3539.4,2.82526]
["bitfinex","ETHUSD",1718806429512,0.05644693,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718806429690,0.05644693,3539.6,3539.2,2.82544]
["bitfinex","ETHUSD",1718806430198,2.88163693,3539.6,3539.2,2.82544]
["bitfinex","ETHUSD",1718806430391,2.88163693,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718806430392,4.29980519,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718806430611,4.29979519,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718806431399,4.29979519,3539.6,3538.4,2.82607]
["bitfinex","ETHUSD",1718806431400,2.82574,3538.9,3538.4,2.82607]
["bitfinex","ETHUSD",1718806431627,2.82566,3539.0,3538.5,2.82602]
["bitfinex","ETHUSD",1718806431806,0.05677136,3538.9,3538.6,2.82594]
["bitfinex","ETHUSD",1718806432023,2.82566,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1718806432348,2.82588,3538.8,3538.4,2.82608]
["bitfinex","ETHUSD",1718806432496,0.05673523,3538.9,3538.4,2.82608]
["bitfinex","ETHUSD",1718806432843,0.05673523,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718806432844,0.05664671,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718806433054,0.05664671,3538.8,3538.7,5.65178]
["bitfinex","ETHUSD",1718806433231,2.82556,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1718806433413,2.88236308,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718806434235,2.82569,3539.0,3538.5,2.82598]
["bitfinex","ETHUSD",1718806434437,0.05665213,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718806434633,0.05665213,3538.9,3538.7,2.82588]
["bitfinex","ETHUSD",1718806434937,11.06258352,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718806435136,1.36845835,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718806435335,1.36845835,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718806435699,4.19379835,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718806436002,3.0,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718806436314,4.75438984,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718806436709,4.75438984,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718806437237,1.75438984,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718806437539,1.75438984,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718806437712,1.75438984,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718806438045,2.82558,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1718806438553,2.82558,3539.1,3538.7,2.82582]
["bitfinex","ETHUSD",1718806438898,4.31848298,3539.2,3538.7,2.82582]
["bitfinex","ETHUSD",1718806439552,2.82559,3539.1,3538.7,2.82582]
["bitfinex","ETHUSD",1718806440002,4.31848298,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718806440340,1.49298298,3539.2,3538.2,2.82622]
["bitfinex","ETHUSD",1718806440635,3.0,3539.4,3539.0,2.82559]
["bitfinex","ETHUSD",1718806440636,5.82534,3539.4,3539.0,2.82559]
["bitfinex","ETHUSD",1718806440813,0.05486509,3539.3,3539.0,2.82559]
["bitfinex","ETHUSD",1718806441697,0.05486509,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718806442035,0.2833,3540.1,3539.3,2.82535]
["bitfinex","ETHUSD",1718806442036,3.10825,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1718806442231,0.2833,3539.7,3539.4,2.82532]
["bitfinex","ETHUSD",1718806442401,0.05409886,3539.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718806443241,0.05409886,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718806445037,2.87934886,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718806445213,0.05409886,3539.6,3539.2,2.82546]
["bitfinex","ETHUSD",1718806445540,2.82534,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718806445716,0.05409886,3539.6,3538.7,5.44624]
["bitfinex","ETHUSD",1718806446039,2.82535,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718806446200,2.87954924,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718806446402,2.82551,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718806446598,0.0540353,3539.1,3538.8,5.65154]
["bitfinex","ETHUSD",1718806446803,0.0540353,3539.1,3538.8,2.82574]
["bitfinex","ETHUSD",1718806447707,0.0540353,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1718806447907,0.0540353,3539.1,3538.5,2.82599]
["bitfinex","ETHUSD",1718806447908,2.82564,3539.1,3538.5,2.82599]
["bitfinex","ETHUSD",1718806448236,2.87965736,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718806448429,2.87965736,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718806448604,2.87965736,3539.0,3538.5,2.82598]
["bitfinex","ETHUSD",1718806448804,2.87965736,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718806449524,2.82576,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718806449837,0.05389077,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718806450042,2.82576,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718806450213,0.05389077,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718806450839,2.8259,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718806451142,0.05379319,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718806453760,2.82614,3538.4,3537.5,2.82682]
["bitfinex","ETHUSD",1718806454279,2.82646,3538.0,3537.4,8.33133]
["bitfinex","ETHUSD",1718806454554,2.82664,3537.8,3537.4,2.84293]
["bitfinex","ETHUSD",1718806454928,0.05300473,3537.7,3537.4,2.84293]
["bitfinex","ETHUSD",1718806455127,0.05300473,3537.7,3537.4,0.016]
["bitfinex","ETHUSD",1718806455332,2.87970473,3537.7,3537.4,0.016]
["bitfinex","ETHUSD",1718806456324,0.05300473,3537.7,3537.4,0.07253286]
["bitfinex","ETHUSD",1718806456725,0.05300473,3537.7,3537.4,0.016]
["bitfinex","ETHUSD",1718806456937,0.05300473,3537.7,3537.4,2.89943208]
["bitfinex","ETHUSD",1718806457138,0.05300473,3537.7,3537.4,2.8429]
["bitfinex","ETHUSD",1718806457427,0.05295591,3537.6,3537.4,2.8429]
["bitfinex","ETHUSD",1718806457627,2.82662,3537.8,3537.4,2.8429]
["bitfinex","ETHUSD",1718806457851,0.05300473,3537.7,3537.4,2.8429]
["bitfinex","ETHUSD",1718806458051,2.82662,3537.8,3537.4,2.8429]
["bitfinex","ETHUSD",1718806458258,0.05300473,3537.7,3537.4,2.8429]
["bitfinex","ETHUSD",1718806458473,2.82662,3537.8,3537.4,2.8429]
["bitfinex","ETHUSD",1718806458682,0.05300473,3537.7,3537.4,2.8429]
["bitfinex","ETHUSD",1718806458843,2.8267,3537.7,3537.4,0.016]
["bitfinex","ETHUSD",1718806459161,0.05303555,3537.6,3537.4,0.016]
["bitfinex","ETHUSD",1718806459339,0.05303555,3537.6,3537.4,2.84293]
["bitfinex","ETHUSD",1718806459926,2.82662,3537.8,3537.4,2.84293]
["bitfinex","ETHUSD",1718806460127,0.05309291,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806460322,2.8267,3537.7,3537.4,0.016]
["bitfinex","ETHUSD",1718806460563,0.05297336,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806460781,2.8267,3537.7,3537.4,0.016]
["bitfinex","ETHUSD",1718806460927,0.05301334,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806461128,2.8267,3537.7,3537.4,0.016]
["bitfinex","ETHUSD",1718806461322,0.05301334,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806461568,2.8267,3537.7,3537.4,0.016]
["bitfinex","ETHUSD",1718806461789,0.05277842,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806461940,2.4119,3538.0,3537.4,0.016]
["bitfinex","ETHUSD",1718806462123,2.87962842,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806462328,2.82685,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806462552,2.87962119,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806466380,8.53332119,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806466881,14.15532119,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806467032,15.85352931,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806467233,20.99527931,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806468289,21.2896196,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806468675,19.2176196,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806468847,21.2896196,3537.5,3537.4,0.016]
["bitfinex","ETHUSD",1718806471506,2.82807,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718806471699,0.05133301,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718806472055,0.05133301,3535.9,3535.3,5.08295]
["bitfinex","ETHUSD",1718806472056,2.87954301,3535.9,3535.3,5.08295]
["bitfinex","ETHUSD",1718806472279,2.8283,3535.7,3535.3,2.82855]
["bitfinex","ETHUSD",1718806472481,0.05097517,3535.6,3535.3,2.82855]
["bitfinex","ETHUSD",1718806472787,2.82822,3535.8,3535.4,2.82846]
["bitfinex","ETHUSD",1718806472989,0.050834,3535.5,3535.4,2.82846]
["bitfinex","ETHUSD",1718806473201,2.82822,3535.8,3535.4,2.82846]
["bitfinex","ETHUSD",1718806473358,0.05056337,3535.5,3535.4,2.82846]
["bitfinex","ETHUSD",1718806473553,2.82822,3535.8,3535.2,2.82869]
["bitfinex","ETHUSD",1718806473889,2.82822,3535.8,3533.8,4.01380006]
["bitfinex","ETHUSD",1718806473890,2.82846,3535.5,3534.8,2.82893]
["bitfinex","ETHUSD",1718806474195,2.82862,3535.3,3534.8,2.82893]
["bitfinex","ETHUSD",1718806474568,0.05047629,3535.2,3534.8,2.82893]
["bitfinex","ETHUSD",1718806474770,0.05047629,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718806474983,2.82848,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718806475288,2.82848,3535.5,3534.9,5.29123]
["bitfinex","ETHUSD",1718806475492,2.82831,3535.7,3535.1,2.8287]
["bitfinex","ETHUSD",1718806475493,0.05040391,3535.4,3535.1,2.8287]
["bitfinex","ETHUSD",1718806475656,2.82846,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718806475855,0.05040391,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718806476091,0.05040391,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718806476466,2.82815,3535.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718806476665,0.05046186,3535.8,3535.5,2.82843]
["bitfinex","ETHUSD",1718806477698,0.05046186,3535.8,3535.5,2.82838]
["bitfinex","ETHUSD",1718806477871,3.0,3535.9,3535.5,2.82838]
["bitfinex","ETHUSD",1718806478070,0.05054695,3535.8,3535.5,2.82838]
["bitfinex","ETHUSD",1718806479784,0.05054695,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718806479987,2.82836,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718806480362,0.05044918,3535.6,3535.3,2.82861]
["bitfinex","ETHUSD",1718806480580,0.05044918,3535.6,3534.0,3.0]
["bitfinex","ETHUSD",1718806480581,2.82894,3534.9,3534.4,2.82925]
["bitfinex","ETHUSD",1718806480783,2.82879,3535.1,3534.6,2.8291]
["bitfinex","ETHUSD",1718806480975,0.0499195,3534.8,3534.6,2.8291]
["bitfinex","ETHUSD",1718806481174,2.82888,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718806481375,0.04997682,3534.7,3534.6,2.8291]
["bitfinex","ETHUSD",1718806481574,2.82869,3535.2,3534.6,2.8291]
["bitfinex","ETHUSD",1718806481788,0.04997682,3534.7,3534.6,2.8291]
["bitfinex","ETHUSD",1718806482002,2.82869,3535.2,3534.6,2.8291]
["bitfinex","ETHUSD",1718806482203,0.04997682,3534.7,3534.6,2.8291]
["bitfinex","ETHUSD",1718806482416,2.82869,3535.2,3534.6,2.8291]
["bitfinex","ETHUSD",1718806482711,2.82917,3534.6,3533.9,0.24472002]
["bitfinex","ETHUSD",1718806482862,2.072,3535.1,3533.5,0.88803004]
["bitfinex","ETHUSD",1718806482863,2.87878396,3534.5,3533.7,0.05659015]
["bitfinex","ETHUSD",1718806483068,0.04776624,3534.4,3533.8,0.05659015]
["bitfinex","ETHUSD",1718806483269,2.82934,3534.4,3533.9,2.82967]
["bitfinex","ETHUSD",1718806483509,0.04774282,3534.3,3533.9,2.82967]
["bitfinex","ETHUSD",1718806483799,0.04774282,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718806484210,2.82869,3535.2,3534.1,2.2723]
["bitfinex","ETHUSD",1718806484505,2.82902,3534.8,3534.3,2.82934]
["bitfinex","ETHUSD",1718806484806,2.82885,3535.0,3534.2,2.82949]
["bitfinex","ETHUSD",1718806484973,5.82893,3534.9,3534.1,2.2723]
["bitfinex","ETHUSD",1718806485176,2.82916,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718806485403,3.0,3534.9,3534.2,2.82949]
["bitfinex","ETHUSD",1718806485404,2.82926,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718806485977,5.82895,3534.9,3534.0,2.82958]
["bitfinex","ETHUSD",1718806486299,5.82895,3534.9,3534.1,0.05658371]
["bitfinex","ETHUSD",1718806486604,2.82918,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718806486806,5.072,3534.9,3533.8,2.82979]
["bitfinex","ETHUSD",1718806487106,2.82948,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718806487306,2.82948,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718806487668,2.82948,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718806488401,2.82912,3534.7,3533.9,2.82965]
["bitfinex","ETHUSD",1718806488606,3.5072,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718806488806,3.0,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718806489180,5.82903,3534.8,3534.3,2.82933]
["bitfinex","ETHUSD",1718806489383,3.0,3534.8,3534.4,2.8293]
["bitfinex","ETHUSD",1718806489599,3.0,3534.8,3534.5,2.82922]
["bitfinex","ETHUSD",1718806489907,10.17904,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718806489908,7.3501,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718806490700,7.39622624,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718806490896,0.04612624,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718806491112,3.0,3535.4,3535.0,2.8288]
["bitfinex","ETHUSD",1718806491113,3.0,3535.3,3535.0,2.8288]
["bitfinex","ETHUSD",1718806491417,0.04627299,3535.2,3535.0,2.8288]
["bitfinex","ETHUSD",1718806491820,3.0,3535.4,3535.0,2.8288]
["bitfinex","ETHUSD",1718806491989,0.04622408,3535.1,3534.5,2.8292]
["bitfinex","ETHUSD",1718806492301,0.04665438,3535.0,3534.5,2.8292]
["bitfinex","ETHUSD",1718806492497,2.8287,3535.2,3534.8,2.82894]
["bitfinex","ETHUSD",1718806492702,0.04657027,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718806493205,2.87537027,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718806493383,2.87537027,3535.1,3534.3,5.30918]
["bitfinex","ETHUSD",1718806493730,2.87542027,3535.1,3534.4,2.82927]
["bitfinex","ETHUSD",1718806493930,2.87542027,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1718806494089,2.87542027,3535.1,3534.8,2.82901]
["bitfinex","ETHUSD",1718806494286,0.04657027,3535.1,3534.8,2.82901]
["bitfinex","ETHUSD",1718806494621,3.0,3535.2,3534.9,2.8289]
["bitfinex","ETHUSD",1718806494927,2.82863,3535.3,3534.9,2.8289]
["bitfinex","ETHUSD",1718806495085,2.87561576,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718806495282,2.87561576,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718806495527,0.04691576,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718806495737,2.072,3535.6,3535.2,2.82862]
["bitfinex","ETHUSD",1718806496037,0.04695605,3535.5,3535.2,2.82862]
["bitfinex","ETHUSD",1718806497225,2.82853,3535.4,3534.6,2.82916]
["bitfinex","ETHUSD",1718806497392,2.82861,3535.3,3534.9,2.82885]
["bitfinex","ETHUSD",1718806497594,0.04685519,3535.3,3534.9,2.82885]
["bitfinex","ETHUSD",1718806497920,0.04685519,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718806498131,5.82837,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718806498132,5.82853,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718806498355,0.04685519,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718806498700,0.04685519,3535.3,3534.9,2.82885]
["bitfinex","ETHUSD",1718806498899,5.82853,3535.4,3535.0,2.82882]
["bitfinex","ETHUSD",1718806499202,0.04741279,3535.3,3535.0,2.82882]
["bitfinex","ETHUSD",1718806499435,0.04741279,3535.3,3535.2,5.65738]
["bitfinex","ETHUSD",1718806499598,0.04741279,3535.3,3535.2,8.48607]
["bitfinex","ETHUSD",1718806499815,2.82774,3536.4,3535.8,2.82821]
["bitfinex","ETHUSD",1718806500119,2.82789,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718806500329,2.87405652,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718806500836,0.04607652,3536.1,3535.6,2.82829]
["bitfinex","ETHUSD",1718806501060,0.04607652,3536.1,3535.8,2.82815]
["bitfinex","ETHUSD",1718806501207,5.82791,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718806501402,0.04602765,3536.0,3535.5,2.82839]
["bitfinex","ETHUSD",1718806501608,0.04607652,3536.1,3535.6,0.05656172]
["bitfinex","ETHUSD",1718806501803,0.04607652,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718806502116,5.82769,3536.5,3536.0,2.82805]
["bitfinex","ETHUSD",1718806502313,5.82769,3536.5,3535.0,5.14975]
["bitfinex","ETHUSD",1718806502314,0.04617819,3536.1,3535.5,2.82841]
["bitfinex","ETHUSD",1718806502609,2.82807,3536.0,3535.5,2.82841]
["bitfinex","ETHUSD",1718806502831,0.04612932,3536.0,3535.8,2.82818]
["bitfinex","ETHUSD",1718806503203,2.82792,3536.2,3535.8,2.82818]
["bitfinex","ETHUSD",1718806503408,0.04608045,3535.9,3535.8,2.82818]
["bitfinex","ETHUSD",1718806503601,2.82781,3536.3,3535.7,2.82827]
["bitfinex","ETHUSD",1718806503951,1.524976,3536.4,3535.8,2.82821]
["bitfinex","ETHUSD",1718806503952,4.6314746,3536.2,3535.8,2.82821]
["bitfinex","ETHUSD",1718806504103,2.87412705,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718806504303,2.87412705,3536.2,3535.8,2.82814]
["bitfinex","ETHUSD",1718806504565,2.82798,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718806504704,2.82805,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718806504920,2.87417932,3536.0,3535.7,2.82825]
["bitfinex","ETHUSD",1718806505120,0.04612932,3536.0,3535.7,2.82825]
["bitfinex","ETHUSD",1718806505438,2.87418932,3536.0,3535.3,2.82856]
["bitfinex","ETHUSD",1718806505652,0.04612932,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718806505854,0.04612932,3536.0,3535.7,2.82826]
["bitfinex","ETHUSD",1718806506171,0.04612932,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718806506320,2.82782,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1718806506520,0.04625457,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718806506757,2.82782,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1718806507053,0.04615914,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718806507358,1.524976,3536.4,3535.9,2.82813]
["bitfinex","ETHUSD",1718806507359,2.82789,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718806507663,0.04615914,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718806507869,1.524976,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718806507870,3.0,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718806508231,3.0,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1718806508436,3.0,3536.5,3536.2,2.82787]
["bitfinex","ETHUSD",1718806508759,3.0,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718806510050,7.3501,3536.6,3536.5,5.6553]
["bitfinex","ETHUSD",1718806511429,7.3501,3536.6,3536.5,8.48295]
["bitfinex","ETHUSD",1718806511622,3.0,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718806511954,3.0,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1718806511955,4.317712,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1718806512268,3.0,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718806512469,2.8272,3537.1,3536.3,2.8278]
["bitfinex","ETHUSD",1718806512622,3.0,3537.0,3536.6,2.82751]
["bitfinex","ETHUSD",1718806513015,5.82727,3537.0,3536.6,2.82751]
["bitfinex","ETHUSD",1718806513249,5.82727,3537.0,3536.3,2.8278]
["bitfinex","ETHUSD",1718806513479,0.865436,3536.9,3535.9,2.8281]
["bitfinex","ETHUSD",1718806513639,2.82765,3536.5,3535.9,2.82805]
["bitfinex","ETHUSD",1718806513827,2.3419,3536.7,3535.9,2.82805]
["bitfinex","ETHUSD",1718806514033,3.0,3536.7,3536.5,2.82765]
["bitfinex","ETHUSD",1718806514274,2.82734,3536.9,3536.4,2.82766]
["bitfinex","ETHUSD",1718806514455,3.0,3536.8,3536.4,2.82766]
["bitfinex","ETHUSD",1718806514660,3.0,3536.8,3536.5,2.82762]
["bitfinex","ETHUSD",1718806515176,3.0,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1718806515365,0.724107,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718806515529,1.0965107,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1718806515735,1.0965107,3536.9,3536.4,2.82766]
["bitfinex","ETHUSD",1718806515963,0.04696081,3536.8,3536.4,2.82766]
["bitfinex","ETHUSD",1718806516283,2.82757,3536.6,3535.9,2.82813]
["bitfinex","ETHUSD",1718806516429,2.8278,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718806516757,0.32949654,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718806516929,0.04671654,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718806517131,0.04671654,3536.3,3535.7,2.82823]
["bitfinex","ETHUSD",1718806517132,2.82775,3536.4,3536.1,2.8279]
["bitfinex","ETHUSD",1718806517373,0.04666768,3536.2,3536.0,2.82804]
["bitfinex","ETHUSD",1718806517545,3.693289,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718806517748,0.04661882,3536.1,3536.0,2.82804]
["bitfinex","ETHUSD",1718806517979,3.693289,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718806518131,0.2833,3537.0,3536.3,2.3832]
["bitfinex","ETHUSD",1718806518333,7.3501,3537.2,3537.0,2.82721]
["bitfinex","ETHUSD",1718806518644,2.034434,3537.4,3537.0,2.82721]
["bitfinex","ETHUSD",1718806518848,0.77269487,3537.4,3537.0,2.82721]
["bitfinex","ETHUSD",1718806519058,2.82702,3537.3,3536.8,2.82739]
["bitfinex","ETHUSD",1718806519251,0.893725,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718806519451,3.2833,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718806519662,0.2833,3537.4,3537.1,2.8271]
["bitfinex","ETHUSD",1718806519848,0.64324245,3537.4,3537.1,2.8271]
["bitfinex","ETHUSD",1718806520047,3.64324245,3537.4,3537.1,2.8271]
["bitfinex","ETHUSD",1718806520248,3.35994245,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718806520561,0.35994245,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718806521066,0.48938158,3537.6,3537.4,2.8269]
["bitfinex","ETHUSD",1718806521369,3.48938158,3537.7,3537.4,2.8269]
["bitfinex","ETHUSD",1718806522883,3.48938158,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718806523047,3.48938158,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718806523248,4.57332974,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718806523659,0.2833,3538.3,3537.5,2.4428]
["bitfinex","ETHUSD",1718806523872,5.14752,3539.2,3538.6,2.82593]
["bitfinex","ETHUSD",1718806524171,5.14752,3539.2,3537.8,4.8986]
["bitfinex","ETHUSD",1718806524172,1.132741,3538.8,3538.7,2.82586]
["bitfinex","ETHUSD",1718806524374,0.2833,3539.1,3538.8,2.82575]
["bitfinex","ETHUSD",1718806524586,1.07006189,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1718806525693,1.07006189,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718806525872,5.75865079,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718806525873,0.2833,3539.3,3538.9,2.82565]
["bitfinex","ETHUSD",1718806526084,0.2833,3539.3,3539.0,2.82562]
["bitfinex","ETHUSD",1718806526385,0.2833,3539.3,3538.5,2.82601]
["bitfinex","ETHUSD",1718806526386,3.2833,3539.3,3538.5,2.82601]
["bitfinex","ETHUSD",1718806526582,0.2833,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718806526750,1.87217108,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718806528047,1.87217108,3539.3,3538.9,2.82565]
["bitfinex","ETHUSD",1718806528888,1.87217108,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718806529045,1.87217108,3539.3,3538.6,2.82595]
["bitfinex","ETHUSD",1718806529046,0.2833,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718806529255,2.82581,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718806529474,0.310911,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718806529695,0.310911,3538.8,3538.3,2.82614]
["bitfinex","ETHUSD",1718806529994,3.136721,3538.8,3538.3,2.82614]
["bitfinex","ETHUSD",1718806530170,3.136721,3538.8,3538.1,2.82632]
["bitfinex","ETHUSD",1718806530375,2.82605,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718806530682,5.8366,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718806530891,0.03929222,3538.4,3538.3,2.8262]
["bitfinex","ETHUSD",1718806531057,0.03926142,3538.4,3538.3,2.8262]
["bitfinex","ETHUSD",1718806531692,6.37592,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718806531893,0.9512641,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718806532173,3.81664312,3538.6,3537.9,2.82652]
["bitfinex","ETHUSD",1718806532371,2.82613,3538.4,3537.7,2.82666]
["bitfinex","ETHUSD",1718806532607,2.82622,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1718806532771,2.8263,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718806532985,0.03920598,3538.2,3537.5,2.82683]
["bitfinex","ETHUSD",1718806533189,2.82638,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718806533397,2.82701,3537.3,3536.8,2.82733]
["bitfinex","ETHUSD",1718806533687,0.0385507,3537.2,3536.7,2.82743]
["bitfinex","ETHUSD",1718806533866,0.0385507,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718806534072,3.37702,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718806534293,0.03850711,3537.1,3536.7,2.82746]
["bitfinex","ETHUSD",1718806534510,0.03842446,3537.0,3536.7,0.848276]
["bitfinex","ETHUSD",1718806534732,3.0,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718806534917,2.93331079,3538.8,3537.9,5.14265]
["bitfinex","ETHUSD",1718806535117,6.12579887,3539.8,3537.9,5.14265]
["bitfinex","ETHUSD",1718806535118,2.82567,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718806535333,2.82557,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718806535530,3.0,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718806535693,0.2833,3538.9,3538.7,2.82588]
["bitfinex","ETHUSD",1718806535920,5.82566,3539.0,3538.5,2.82597]
["bitfinex","ETHUSD",1718806536139,7.05916801,3539.0,3538.5,2.82597]
["bitfinex","ETHUSD",1718806536431,7.05916801,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718806536746,4.23350801,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718806536915,3.0,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718806537114,1.23350801,3539.0,3538.7,2.77589]
["bitfinex","ETHUSD",1718806537321,3.0,3539.1,3538.8,2.82576]
["bitfinex","ETHUSD",1718806537498,3.0,3539.3,3538.8,2.82576]
["bitfinex","ETHUSD",1718806537698,0.62166108,3539.2,3538.8,2.82576]
["bitfinex","ETHUSD",1718806537898,3.62166108,3539.2,3538.8,2.82576]
["bitfinex","ETHUSD",1718806538441,3.62166108,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718806538644,0.62166108,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718806539049,3.62166108,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718806539438,3.62166108,3539.2,3538.7,2.82581]
["bitfinex","ETHUSD",1718806539593,2.82566,3539.0,3538.5,2.82597]
["bitfinex","ETHUSD",1718806539833,3.0,3538.9,3538.2,2.82627]
["bitfinex","ETHUSD",1718806540457,3.0,3538.9,3538.4,2.82605]
["bitfinex","ETHUSD",1718806540997,3.0,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718806542302,3.0,3538.9,3538.5,5.65199]
["bitfinex","ETHUSD",1718806542439,3.0,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718806543028,2.8259,3538.7,3538.3,2.82614]
["bitfinex","ETHUSD",1718806543963,6.84682293,3538.9,3538.4,2.82609]
["bitfinex","ETHUSD",1718806544332,2.82584,3538.8,3538.4,2.82609]
["bitfinex","ETHUSD",1718806544647,2.82584,3538.8,3538.2,2.82622]
["bitfinex","ETHUSD",1718806544648,2.82596,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718806545162,3.88689011,3538.8,3538.4,2.8261]
["bitfinex","ETHUSD",1718806546144,0.03646592,3538.7,3538.4,2.8261]
["bitfinex","ETHUSD",1718806546357,3.88689011,3538.8,3538.4,2.8261]
["bitfinex","ETHUSD",1718806546558,0.03641712,3538.6,3538.4,2.8261]
["bitfinex","ETHUSD",1718806546745,2.82604,3538.6,3538.1,2.8263]
["bitfinex","ETHUSD",1718806546950,0.03636107,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718806547253,0.03636107,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718806547985,2.82644,3538.1,3537.6,2.82669]
["bitfinex","ETHUSD",1718806548142,2.82644,3538.1,3537.3,5.17887]
["bitfinex","ETHUSD",1718806548339,0.03637903,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718806548570,0.03637903,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718806548571,0.03637903,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718806548840,2.82622,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1718806549041,0.03629567,3538.0,3537.9,5.65306]
["bitfinex","ETHUSD",1718806549246,3.0,3538.5,3537.5,2.82679]
["bitfinex","ETHUSD",1718806549468,3.0,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718806549754,0.0364184,3538.4,3538.2,2.82626]
["bitfinex","ETHUSD",1718806550294,0.0364184,3538.4,3537.8,5.65322]
["bitfinex","ETHUSD",1718806550498,2.82621,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1718806550866,0.03634254,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718806551197,2.82621,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718806551407,0.03629011,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718806551614,2.82621,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718806551814,0.03629011,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718806552912,2.82621,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718806553059,0.03616832,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718806553255,2.82631,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718806553495,0.03611951,3537.9,3537.8,2.8266]
["bitfinex","ETHUSD",1718806553695,2.82631,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718806554008,2.82662,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718806554166,2.82654,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718806554365,0.03600012,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718806554856,2.82651,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718806555062,0.0359513,3537.6,3537.5,2.82684]
["bitfinex","ETHUSD",1718806555291,2.82657,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718806555487,0.03592049,3537.6,3537.5,2.82684]
["bitfinex","ETHUSD",1718806556164,2.82645,3538.0,3537.6,2.82673]
["bitfinex","ETHUSD",1718806556374,2.82654,3537.9,3537.6,2.82673]
["bitfinex","ETHUSD",1718806556557,2.82654,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718806556761,2.82654,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718806556762,2.82655,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718806558567,2.82645,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718806558764,2.82645,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718806560015,2.82645,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718806560016,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718806560373,2.82639,3538.1,3537.7,2.64667]
["bitfinex","ETHUSD",1718806560723,2.82649,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718806561010,2.82654,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718806561214,3.4280666,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718806561508,2.82662,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718806561690,2.82675,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718806561882,2.86289097,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718806562083,2.86289097,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718806562408,0.03614097,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718806562615,2.82629,3538.3,3537.5,2.82679]
["bitfinex","ETHUSD",1718806562804,2.82629,3538.3,3537.5,5.65364]
["bitfinex","ETHUSD",1718806562805,0.03608786,3537.6,3537.5,5.65364]
["bitfinex","ETHUSD",1718806562984,0.03608786,3537.6,3536.9,2.3764]
["bitfinex","ETHUSD",1718806562985,3.0,3538.2,3536.9,2.3764]
["bitfinex","ETHUSD",1718806563312,0.03580696,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718806563517,3.2833,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718806563718,2.82613,3538.4,3537.9,2.82649]
["bitfinex","ETHUSD",1718806563875,2.82613,3538.4,3537.8,2.82659]
["bitfinex","ETHUSD",1718806563876,5.82622,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718806564218,0.03600197,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718806564385,0.03600197,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718806564386,3.0,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718806564577,0.03595316,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718806564780,1.345962,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718806564979,0.03590435,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718806565281,2.82633,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718806565509,0.03585553,3537.9,3537.8,2.8266]
["bitfinex","ETHUSD",1718806565812,2.82622,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718806565975,2.82615,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718806566190,3.0,3538.3,3537.9,2.79852]
["bitfinex","ETHUSD",1718806566683,5.82623,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718806566878,5.82623,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718806567084,2.8263,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718806567306,2.82646,3538.0,3537.2,2.82707]
["bitfinex","ETHUSD",1718806567529,2.82646,3538.0,3537.5,2.8268]
["bitfinex","ETHUSD",1718806567698,3.91206151,3538.2,3537.7,2.82663]
["bitfinex","ETHUSD",1718806568078,3.91206151,3538.2,3537.7,2.68663]
["bitfinex","ETHUSD",1718806568532,2.82645,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718806568726,1.08576151,3538.2,3537.1,2.2522]
["bitfinex","ETHUSD",1718806568895,1.08576151,3538.2,3537.2,0.22522]
["bitfinex","ETHUSD",1718806569080,3.0,3538.4,3537.2,0.22522]
["bitfinex","ETHUSD",1718806569708,2.8263,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718806569948,2.82647,3538.0,3537.3,2.82698]
["bitfinex","ETHUSD",1718806570106,2.82667,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718806570453,2.8268,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718806570831,2.7988,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718806572473,2.7988,3537.6,3536.6,2.2522]
["bitfinex","ETHUSD",1718806572474,2.827,3537.4,3536.9,2.82726]
["bitfinex","ETHUSD",1718806572911,2.827,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1718806572912,2.82716,3537.2,3536.6,2.2522]
["bitfinex","ETHUSD",1718806573452,2.82716,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718806574121,2.82724,3537.1,3536.3,2.82778]
["bitfinex","ETHUSD",1718806574323,2.82724,3537.1,3536.2,2.47]
["bitfinex","ETHUSD",1718806574523,2.3669,3536.6,3535.3,10.39202003]
["bitfinex","ETHUSD",1718806574873,2.3669,3536.6,3535.6,2.82836]
["bitfinex","ETHUSD",1718806574874,2.82798,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718806575072,2.82789,3536.2,3535.3,2.47]
["bitfinex","ETHUSD",1718806575358,2.82781,3536.3,3535.4,2.82853]
["bitfinex","ETHUSD",1718806575563,2.82781,3536.3,3535.5,0.812719]
["bitfinex","ETHUSD",1718806575723,0.03488616,3536.2,3535.5,0.812719]
["bitfinex","ETHUSD",1718806575922,2.82798,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718806576330,2.82814,3535.9,3535.4,2.82853]
["bitfinex","ETHUSD",1718806576518,2.82831,3535.7,3535.1,2.82877]
["bitfinex","ETHUSD",1718806576751,2.8628896,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718806576952,0.0344496,3535.6,3535.1,0.94174701]
["bitfinex","ETHUSD",1718806577146,2.82845,3535.5,3535.1,0.94174701]
["bitfinex","ETHUSD",1718806577359,0.0342218,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718806577539,0.0342218,3535.4,3535.2,0.0565681]
["bitfinex","ETHUSD",1718806577865,2.82835,3535.7,3535.2,2.8852581]
["bitfinex","ETHUSD",1718806577866,0.03417291,3535.3,3535.2,2.8852581]
["bitfinex","ETHUSD",1718806578036,0.03417291,3535.3,3535.2,3.96752491]
["bitfinex","ETHUSD",1718806578238,2.8283,3535.7,3535.2,3.96752491]
["bitfinex","ETHUSD",1718806578434,0.03417291,3535.3,3535.2,0.0565681]
["bitfinex","ETHUSD",1718806578631,2.8283,3535.7,3535.2,0.0565681]
["bitfinex","ETHUSD",1718806578833,0.03384091,3535.3,3535.2,0.0565681]
["bitfinex","ETHUSD",1718806579043,2.82813,3535.9,3535.2,2.8852481]
["bitfinex","ETHUSD",1718806579348,2.82849,3535.5,3534.6,0.59202003]
["bitfinex","ETHUSD",1718806579550,3.03254338,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718806579763,3.03254338,3535.4,3534.5,0.282928]
["bitfinex","ETHUSD",1718806579764,3.0,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718806579924,3.0,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718806580124,2.82814,3535.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718806580125,0.03246081,3535.4,3534.8,2.82901]
["bitfinex","ETHUSD",1718806580360,2.82853,3535.4,3534.8,2.82901]
["bitfinex","ETHUSD",1718806580665,0.03241191,3535.3,3534.8,2.82895]
["bitfinex","ETHUSD",1718806581364,0.03241191,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1718806582428,5.82852,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1718806582766,0.03228312,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718806582924,2.82833,3535.7,3534.9,3.394651]
["bitfinex","ETHUSD",1718806583125,2.82833,3535.7,3535.0,0.6223731]
["bitfinex","ETHUSD",1718806583126,2.86092091,3535.4,3535.0,0.6223731]
["bitfinex","ETHUSD",1718806583355,2.82854,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718806583560,0.03214688,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718806583764,0.03214688,3535.3,3534.9,3.394705]
["bitfinex","ETHUSD",1718806583963,1.34939511,3535.2,3534.9,3.394705]
["bitfinex","ETHUSD",1718806584169,1.38149309,3535.2,3535.0,2.82885]
["bitfinex","ETHUSD",1718806584382,0.03209798,3535.2,3535.0,2.82885]
["bitfinex","ETHUSD",1718806584663,1.34939511,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718806584824,0.03204908,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718806585028,2.82846,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718806585283,3.0,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718806585579,5.65682,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718806585728,2.82837,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718806586130,2.82849,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718806586767,2.82849,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1718806586975,2.82849,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718806587335,5.82829,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718806587557,5.82829,3535.7,3534.7,3.1402658]
["bitfinex","ETHUSD",1718806587558,2.82782,3536.3,3535.3,0.05657116]
["bitfinex","ETHUSD",1718806587941,2.8284,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1718806588163,2.82846,3535.5,3534.8,3.17132938]
["bitfinex","ETHUSD",1718806588381,2.82846,3535.5,3535.0,2.82878]
["bitfinex","ETHUSD",1718806588535,2.82819,3535.9,3535.1,2.82874]
["bitfinex","ETHUSD",1718806588944,2.82831,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718806589236,5.82821,3535.8,3534.9,2.82886]
["bitfinex","ETHUSD",1718806589490,5.82821,3535.8,3535.0,0.05657027]
["bitfinex","ETHUSD",1718806589644,2.82848,3535.5,3535.0,0.05657027]
["bitfinex","ETHUSD",1718806589843,2.82836,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1718806590383,2.82869,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1718806590553,2.82846,3535.5,3534.6,2.82916]
["bitfinex","ETHUSD",1718806590757,2.82876,3535.2,3534.7,2.82909]
["bitfinex","ETHUSD",1718806590945,0.03232562,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718806591375,2.86110562,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718806591677,2.82902,3534.8,3534.1,2.82957]
["bitfinex","ETHUSD",1718806591837,2.82902,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1718806592040,0.03213,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1718806592252,2.82918,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718806592492,0.03205206,3534.6,3534.2,2.8860631]
["bitfinex","ETHUSD",1718806592741,2.82908,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718806592955,0.03168816,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718806593566,0.03168816,3534.7,3533.9,0.599882]
["bitfinex","ETHUSD",1718806593567,0.03168816,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718806593749,3.0,3534.9,3534.3,2.82933]
["bitfinex","ETHUSD",1718806594082,2.3734,3534.7,3534.0,2.82962]
["bitfinex","ETHUSD",1718806594242,0.03165535,3534.8,3534.0,2.82962]
["bitfinex","ETHUSD",1718806594243,2.82917,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718806594435,2.86072751,3534.6,3534.0,2.82962]
["bitfinex","ETHUSD",1718806594638,0.03155751,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718806594880,0.03155751,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718806595056,0.03155751,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718806595257,3.0,3535.2,3534.3,2.82941]
["bitfinex","ETHUSD",1718806595470,0.03155751,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718806595683,2.82902,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718806596347,0.0315683,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718806596548,0.0315683,3534.7,3533.9,3.429592]
["bitfinex","ETHUSD",1718806596785,2.82917,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718806596985,0.0317147,3534.6,3534.0,2.82957]
["bitfinex","ETHUSD",1718806597184,1.34882003,3535.8,3534.1,0.33954105]
["bitfinex","ETHUSD",1718806597185,5.20177,3535.6,3534.1,0.33954105]
["bitfinex","ETHUSD",1718806597348,2.82829,3535.8,3535.1,2.82877]
["bitfinex","ETHUSD",1718806597550,2.2895,3536.1,3535.3,2.82861]
["bitfinex","ETHUSD",1718806597551,5.8283,3535.7,3535.3,2.82861]
["bitfinex","ETHUSD",1718806597789,2.8283,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718806598185,0.22895,3536.0,3535.3,0.05657201]
["bitfinex","ETHUSD",1718806598351,4.66615376,3536.2,3535.6,2.82831]
["bitfinex","ETHUSD",1718806598552,1.34882003,3536.2,3535.6,2.82831]
["bitfinex","ETHUSD",1718806598758,4.17672003,3536.2,3535.4,2.82852]
["bitfinex","ETHUSD",1718806598963,0.45240071,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718806599273,1.80122074,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1718806599472,2.82813,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718806599846,2.82813,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1718806600060,2.82813,3536.0,3535.4,2.82851]
["bitfinex","ETHUSD",1718806600269,2.82813,3536.0,3535.4,5.65696]
["bitfinex","ETHUSD",1718806600464,5.82816,3535.9,3535.4,2.82845]
["bitfinex","ETHUSD",1718806600686,2.82838,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718806600887,2.82838,3535.6,3534.9,2.82893]
["bitfinex","ETHUSD",1718806601089,3.411218,3535.6,3535.0,2.82882]
["bitfinex","ETHUSD",1718806601452,2.82863,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718806601654,3.411218,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718806601655,2.82853,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718806601897,2.82862,3535.3,3534.2,2.82941]
["bitfinex","ETHUSD",1718806602093,2.82862,3535.3,3534.1,0.282957]
["bitfinex","ETHUSD",1718806602094,2.82892,3535.0,3534.3,2.82941]
["bitfinex","ETHUSD",1718806602262,2.82892,3535.0,3534.4,2.82926]
["bitfinex","ETHUSD",1718806602682,2.82886,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718806603000,2.9300248,3535.4,3534.8,2.82901]
["bitfinex","ETHUSD",1718806603001,0.8580248,3535.4,3534.8,2.82901]
["bitfinex","ETHUSD",1718806603162,3.0,3535.5,3534.8,2.82901]
["bitfinex","ETHUSD",1718806603816,10.17848,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718806604020,2.82839,3535.6,3534.7,2.82905]
["bitfinex","ETHUSD",1718806604221,2.8286,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718806604723,4.17705003,3535.8,3535.0,2.82885]
["bitfinex","ETHUSD",1718806604931,2.82845,3535.5,3534.6,2.82914]
["bitfinex","ETHUSD",1718806605127,2.8286,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718806605309,2.5558256,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1718806605505,2.82846,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718806605821,0.03265975,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718806606320,2.8287,3535.2,3534.5,2.82917]
["bitfinex","ETHUSD",1718806606514,2.8287,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718806606708,0.03245995,3535.1,3533.9,7.92202003]
["bitfinex","ETHUSD",1718806606908,3.68561038,3535.1,3534.0,2.5157504]
["bitfinex","ETHUSD",1718806607215,3.68561038,3535.1,3534.1,0.98366747]
["bitfinex","ETHUSD",1718806607422,2.82912,3534.7,3534.2,2.82942]
["bitfinex","ETHUSD",1718806607588,2.82912,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718806607789,0.03224197,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718806609134,0.03224197,3534.6,3534.4,2.82931]
["bitfinex","ETHUSD",1718806609432,2.8291,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718806609593,0.03219306,3534.5,3534.3,2.8294]
["bitfinex","ETHUSD",1718806609797,0.03219306,3534.5,3533.9,2.8297]
["bitfinex","ETHUSD",1718806609798,2.82902,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718806610193,2.82909,3534.7,3534.1,2.82957]
["bitfinex","ETHUSD",1718806610399,2.82917,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718806610599,2.82917,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718806610826,2.8291,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718806611129,5.75632404,3534.9,3534.0,2.82964]
["bitfinex","ETHUSD",1718806611344,2.82921,3534.6,3534.1,2.88614496]
["bitfinex","ETHUSD",1718806611551,3.0,3535.1,3533.8,5.72020003]
["bitfinex","ETHUSD",1718806611751,2.82878,3535.1,3534.5,2.82919]
["bitfinex","ETHUSD",1718806612041,3.0,3535.0,3534.5,2.82919]
["bitfinex","ETHUSD",1718806612357,6.694627,3535.0,3534.6,2.82914]
["bitfinex","ETHUSD",1718806612923,5.072,3535.4,3534.5,2.82919]
["bitfinex","ETHUSD",1718806613124,4.9006,3535.4,3534.9,2.82886]
["bitfinex","ETHUSD",1718806613443,4.9006,3535.4,3534.9,2.82885]
["bitfinex","ETHUSD",1718806613444,3.0,3535.3,3534.9,2.82885]
["bitfinex","ETHUSD",1718806613755,3.0,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718806614227,3.0,3535.3,3535.1,2.8287]
["bitfinex","ETHUSD",1718806614407,5.82846,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718806614606,2.82854,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718806615429,2.82854,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718806615751,2.82854,3535.4,3535.0,2.80785]
["bitfinex","ETHUSD",1718806618549,2.82878,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1718806618957,0.89131188,3535.3,3534.7,2.82909]
["bitfinex","ETHUSD",1718806618958,2.8287,3535.2,3534.7,2.82909]
["bitfinex","ETHUSD",1718806619264,2.8287,3535.2,3534.7,2.82902]
["bitfinex","ETHUSD",1718806619444,2.82879,3535.1,3534.7,2.82902]
["bitfinex","ETHUSD",1718806619643,2.82885,3535.0,3534.6,2.82917]
["bitfinex","ETHUSD",1718806620158,2.82877,3535.1,3534.7,2.82906]
["bitfinex","ETHUSD",1718806620535,3.92714688,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718806620738,2.82863,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1718806621039,2.82899,3534.9,3534.4,3.42134003]
["bitfinex","ETHUSD",1718806621265,2.82899,3534.9,3534.5,2.45917205]
["bitfinex","ETHUSD",1718806621427,0.03171285,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718806621631,2.82885,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718806621863,0.03166395,3534.7,3534.6,0.98367535]
["bitfinex","ETHUSD",1718806622068,1.35012439,3535.4,3534.6,1.76368535]
["bitfinex","ETHUSD",1718806622270,1.35012439,3535.5,3534.7,0.98367535]
["bitfinex","ETHUSD",1718806622438,1.35012439,3535.6,3535.3,2.82854]
["bitfinex","ETHUSD",1718806623149,1.35012439,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718806623856,1.35012439,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718806624371,1.35012439,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1718806624867,0.48944254,3536.2,3535.7,5.65658]
["bitfinex","ETHUSD",1718806624868,1.35012439,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718806625734,1.35012439,3535.9,3535.8,5.65642]
["bitfinex","ETHUSD",1718806626596,1.35012439,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718806626873,2.11687108,3535.9,3535.0,2.4145]
["bitfinex","ETHUSD",1718806627073,2.82859,3535.4,3534.9,2.82885]
["bitfinex","ETHUSD",1718806627283,0.282859,3535.4,3534.9,2.82885]
["bitfinex","ETHUSD",1718806627451,4.66786693,3535.7,3534.9,2.82885]
["bitfinex","ETHUSD",1718806627775,4.66786693,3535.7,3534.7,2.82909]
["bitfinex","ETHUSD",1718806627776,3.0,3535.6,3534.6,0.59202003]
["bitfinex","ETHUSD",1718806627941,2.82884,3535.1,3534.7,0.98365044]
["bitfinex","ETHUSD",1718806628141,0.772954,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718806628342,2.82861,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718806629089,2.82861,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1718806629744,2.82871,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718806630056,1.26295152,3535.3,3534.7,0.9836598]
["bitfinex","ETHUSD",1718806630263,2.82861,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718806630457,4.03655252,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718806630790,2.072,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718806630971,4.35036515,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718806631173,4.35036515,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718806631377,1.35036515,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718806631696,3.48943947,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718806631697,4.35036515,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718806631988,4.90086264,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718806632339,7.72917264,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1718806632679,7.72917264,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718806632680,2.82845,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718806632980,2.82862,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718806633141,4.76584757,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718806633482,1.4479581,3535.5,3535.1,2.8287]
["bitfinex","ETHUSD",1718806633695,1.4479581,3535.5,3534.6,3.42116003]
["bitfinex","ETHUSD",1718806633845,1.83980462,3535.6,3534.7,2.45913237]
["bitfinex","ETHUSD",1718806633846,0.90880527,3535.4,3534.7,2.45913237]
["bitfinex","ETHUSD",1718806634043,2.82863,3535.3,3534.8,3.81259295]
["bitfinex","ETHUSD",1718806634293,5.49115,3535.5,3534.6,3.42116003]
["bitfinex","ETHUSD",1718806634484,2.82883,3535.1,3534.6,3.42116003]
["bitfinex","ETHUSD",1718806634670,2.8287,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718806635048,2.82878,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718806635247,2.8287,3535.2,3534.8,3.81267521]
["bitfinex","ETHUSD",1718806635550,2.8287,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718806635950,0.03231278,3535.1,3534.8,2.82901]
["bitfinex","ETHUSD",1718806636551,2.86109278,3535.1,3534.6,3.42112003]
["bitfinex","ETHUSD",1718806636880,2.86109278,3535.1,3534.7,5.28824165]
["bitfinex","ETHUSD",1718806637084,2.86109278,3535.1,3534.8,0.98366466]
["bitfinex","ETHUSD",1718806637692,0.03231278,3535.1,3534.8,0.98366466]
["bitfinex","ETHUSD",1718806637845,4.07046697,3535.4,3534.9,2.82886]
["bitfinex","ETHUSD",1718806637846,2.82861,3535.3,3534.9,2.82886]
["bitfinex","ETHUSD",1718806638050,0.03227954,3535.0,3534.9,2.82886]
["bitfinex","ETHUSD",1718806638359,2.82869,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718806638549,0.03227954,3535.0,3534.8,0.98366131]
["bitfinex","ETHUSD",1718806638748,0.03232842,3535.1,3534.8,0.98366131]
["bitfinex","ETHUSD",1718806639096,1.63366515,3535.5,3534.8,0.98366131]
["bitfinex","ETHUSD",1718806639097,1.35036515,3535.5,3535.0,2.82877]
["bitfinex","ETHUSD",1718806639394,5.80029,3535.7,3534.8,4.53605544]
["bitfinex","ETHUSD",1718806639395,0.03225663,3535.0,3534.8,2.82898]
["bitfinex","ETHUSD",1718806639547,2.8287,3535.2,3534.9,0.98365628]
["bitfinex","ETHUSD",1718806639854,2.82883,3535.1,3534.9,0.98365628]
["bitfinex","ETHUSD",1718806640057,2.82883,3535.1,3534.7,4.30456616]
["bitfinex","ETHUSD",1718806640384,2.8288,3535.1,3534.8,0.98366569]
["bitfinex","ETHUSD",1718806640595,2.8288,3535.1,3534.7,4.30456805]
["bitfinex","ETHUSD",1718806640962,2.8288,3535.1,3534.8,0.98366677]
["bitfinex","ETHUSD",1718806641168,2.82886,3535.0,3534.8,0.98366677]
["bitfinex","ETHUSD",1718806641381,2.82886,3535.0,3534.7,1.47549917]
["bitfinex","ETHUSD",1718806641583,2.82886,3535.0,3534.8,0.98366613]
["bitfinex","ETHUSD",1718806641904,2.82893,3534.9,3534.8,0.98366613]
["bitfinex","ETHUSD",1718806642051,5.65786,3534.9,3534.8,0.98366613]
["bitfinex","ETHUSD",1718806642256,2.82909,3534.7,3534.6,1.47549917]
["bitfinex","ETHUSD",1718806642576,2.82909,3534.7,3534.4,1.47549917]
["bitfinex","ETHUSD",1718806642577,8.48775,3534.5,3534.4,1.47549917]
["bitfinex","ETHUSD",1718806642880,2.8296,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1718806643096,5.72327472,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1718806643269,5.72327472,3534.0,3532.3,0.59202003]
["bitfinex","ETHUSD",1718806643270,2.83013,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718806643588,1.35048087,3533.3,3532.9,2.83046]
["bitfinex","ETHUSD",1718806643798,1.35048087,3533.1,3532.9,2.83046]
["bitfinex","ETHUSD",1718806644268,4.18061087,3533.4,3532.9,2.83046]
["bitfinex","ETHUSD",1718806644473,2.83023,3533.3,3532.9,2.83046]
["bitfinex","ETHUSD",1718806644796,2.83022,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1718806644957,2.83037,3533.1,3532.7,5.08604121]
["bitfinex","ETHUSD",1718806645372,2.83027,3533.3,3532.8,2.83061]
["bitfinex","ETHUSD",1718806645893,4.67041729,3533.5,3533.0,2.83038]
["bitfinex","ETHUSD",1718806646091,4.90193,3533.7,3533.0,2.83038]
["bitfinex","ETHUSD",1718806646092,3.0,3533.4,3533.0,2.83038]
["bitfinex","ETHUSD",1718806646289,7.6334,3534.1,3533.0,2.83038]
["bitfinex","ETHUSD",1718806646290,1.06247647,3533.9,3533.2,2.83027]
["bitfinex","ETHUSD",1718806646490,1.06247647,3533.9,3533.1,2.83037]
["bitfinex","ETHUSD",1718806646676,1.06247647,3533.9,3533.0,2.421]
["bitfinex","ETHUSD",1718806646677,4.06247647,3533.9,3533.4,2.83009]
["bitfinex","ETHUSD",1718806647077,4.06247647,3533.9,3533.4,2.83006]
["bitfinex","ETHUSD",1718806647256,4.06247647,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1718806647617,3.0,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718806647756,3.0,3534.0,3533.5,2.82999]
["bitfinex","ETHUSD",1718806647956,2.82972,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718806648180,2.82957,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718806648408,3.0,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718806648608,1.35050536,3534.4,3534.0,2.82958]
["bitfinex","ETHUSD",1718806648920,3.0,3534.4,3534.0,2.82957]
["bitfinex","ETHUSD",1718806649073,4.99207513,3534.4,3533.9,2.82973]
["bitfinex","ETHUSD",1718806649268,2.3646,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718806649269,1.35050536,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718806649530,4.17928536,3535.1,3534.5,2.82918]
["bitfinex","ETHUSD",1718806649812,4.17928536,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718806650017,1.35050536,3535.1,3534.6,2.8291]
["bitfinex","ETHUSD",1718806650370,1.35050536,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718806650371,4.17930536,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718806650664,2.82895,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718806651109,0.03048653,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718806652209,0.03048653,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718806652373,0.03048653,3534.8,3534.2,2.82945]
["bitfinex","ETHUSD",1718806652686,2.82917,3534.6,3534.2,2.82945]
["bitfinex","ETHUSD",1718806652888,2.82917,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718806653085,2.8296,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718806653283,2.8296,3534.1,3533.6,2.3151]
["bitfinex","ETHUSD",1718806653284,2.82942,3534.3,3533.4,2.83013]
["bitfinex","ETHUSD",1718806653516,2.82942,3534.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718806653517,2.86001149,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1718806653816,2.83,3533.6,3532.5,2.4053]
["bitfinex","ETHUSD",1718806653969,2.83021,3533.3,3532.7,5.08604121]
["bitfinex","ETHUSD",1718806654166,2.8304,3533.1,3532.7,5.08604121]
["bitfinex","ETHUSD",1718806654618,0.02964231,3533.0,3532.7,5.08604121]
["bitfinex","ETHUSD",1718806654921,2.83022,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718806655792,2.83031,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718806656200,2.83031,3533.2,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806656514,2.83046,3533.0,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806656708,2.83061,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806656919,2.83054,3532.9,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806657621,2.83047,3533.0,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806657915,3.14188,3532.9,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806658072,2.83053,3532.9,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806659074,2.83061,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806659278,5.66122,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806660002,8.66122,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806660256,9.745898,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806661460,4.084678,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806661656,3.0,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806662056,5.83061,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806662457,3.0,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806662676,5.83054,3532.9,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806662953,7.06718954,3532.9,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806663152,5.66122,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806663522,8.66122,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806663958,5.83061,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806664319,8.66122,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806664650,10.58767349,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806664844,4.92645349,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806665338,5.83061,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806665864,5.85879982,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806666020,3.02818982,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806666359,0.02818982,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806666569,3.02818982,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806666721,4.33362098,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806667161,7.16423098,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806668265,9.00477377,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806669242,10.48487841,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806670321,13.86548841,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806670669,14.14878841,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806671364,14.14789014,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806671723,14.14792818,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806671927,11.31731818,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806672125,14.14792818,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806672533,11.03401818,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806674285,8.20340818,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806674430,3.51736702,3532.8,3532.7,5.08605121]
["bitfinex","ETHUSD",1718806674627,0.51736702,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806674826,0.02729155,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806675063,0.51736702,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806676682,0.51736702,3532.8,3532.7,5.08605121]
["bitfinex","ETHUSD",1718806676896,0.51736702,3532.8,3532.7,7.91674121]
["bitfinex","ETHUSD",1718806677053,0.02729155,3532.8,3532.7,11.53912933]
["bitfinex","ETHUSD",1718806677254,0.49007547,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718806677771,0.49007547,3533.1,3532.8,2.83053]
["bitfinex","ETHUSD",1718806678151,0.49007547,3533.0,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806678353,0.49007547,3532.9,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806678547,0.49007547,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806678743,0.49007547,3532.9,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806678947,0.49007547,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806679147,3.34770038,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806679689,1.06709038,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806679985,0.51709038,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806680149,3.89770038,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806680350,1.06709038,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806680690,0.51709038,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806681077,1.06709038,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806681282,6.72831038,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806682396,7.71251742,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806682551,10.71251742,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806683707,10.16251742,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806683885,10.71251742,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806684992,4.56122195,3532.8,3532.7,2.25536121]
["bitfinex","ETHUSD",1718806685203,4.56122195,3532.8,3530.6,2.83232]
["bitfinex","ETHUSD",1718806685204,2.8315,3531.7,3530.6,2.83232]
["bitfinex","ETHUSD",1718806685412,3.32165206,3531.6,3531.0,2.83199]
["bitfinex","ETHUSD",1718806685579,3.32173206,3531.5,3531.0,2.83199]
["bitfinex","ETHUSD",1718806685784,3.32173206,3531.5,3530.5,2.83242]
["bitfinex","ETHUSD",1718806685785,0.49006206,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718806686119,0.49006206,3531.3,3530.7,2.83223]
["bitfinex","ETHUSD",1718806686267,0.49006206,3531.2,3530.7,2.83223]
["bitfinex","ETHUSD",1718806686480,0.49006206,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718806686683,0.49006206,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1718806686882,0.49006206,3530.9,3530.6,2.8323]
["bitfinex","ETHUSD",1718806687113,0.49006206,3530.8,3530.6,0.823049]
["bitfinex","ETHUSD",1718806687320,0.49006206,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718806687723,0.51597764,3530.7,3530.6,10.82951]
["bitfinex","ETHUSD",1718806688019,0.49006206,3530.7,3530.6,5.16477]
["bitfinex","ETHUSD",1718806688318,0.51758861,3530.7,3530.6,5.964506]
["bitfinex","ETHUSD",1718806688512,0.02752655,3530.7,3530.6,5.964506]
["bitfinex","ETHUSD",1718806688823,0.49006206,3530.7,3530.6,5.964506]
["bitfinex","ETHUSD",1718806689000,0.51758861,3530.7,3530.6,8.796876]
["bitfinex","ETHUSD",1718806689406,0.49006206,3530.7,3530.6,11.629246]
["bitfinex","ETHUSD",1718806689727,0.49006206,3531.5,3531.0,2.83201]
["bitfinex","ETHUSD",1718806689887,0.49006206,3531.4,3531.0,5.66402]
["bitfinex","ETHUSD",1718806690094,0.49006206,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718806690402,0.49006206,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806690990,0.49006206,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718806691183,0.49006206,3531.4,3530.6,2.3324]
["bitfinex","ETHUSD",1718806691387,0.49006206,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1718806691595,0.49006206,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718806691791,0.49006206,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718806691994,0.49006206,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718806692233,0.49006206,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718806692398,0.49006206,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718806692602,0.49006206,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718806692799,0.49006206,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718806693029,0.49006206,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718806693228,0.49006206,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718806693526,2.83191,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1718806693732,0.49006206,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718806694050,0.49006206,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806694250,0.49006206,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718806694415,0.49006206,3531.5,3531.1,2.8319]
["bitfinex","ETHUSD",1718806694605,0.49006206,3531.4,3531.2,2.83186]
["bitfinex","ETHUSD",1718806694811,0.49006206,3531.7,3531.2,2.83186]
["bitfinex","ETHUSD",1718806695021,0.49018626,3531.6,3531.2,2.83186]
["bitfinex","ETHUSD",1718806695406,0.49018626,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718806695750,1.245141,3532.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718806695751,1.35051527,3531.1,3531.0,11.3282]
["bitfinex","ETHUSD",1718806695953,3.22847519,3532.7,3531.5,5.6633]
["bitfinex","ETHUSD",1718806695954,1.35051527,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718806696135,1.35051527,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718806696445,1.35051527,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718806696632,0.49018626,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718806696633,1.35051527,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718806696841,0.49018626,3532.1,3531.9,2.83129]
["bitfinex","ETHUSD",1718806697217,0.49018626,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718806697218,0.49018626,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718806697413,2.83054,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718806697615,0.49018626,3532.8,3532.6,2.8307]
["bitfinex","ETHUSD",1718806697830,0.49018626,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718806698133,0.49018626,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718806698320,0.36606243,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718806698518,0.49018626,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718806699118,3.49018626,3533.2,3533.0,2.83043]
["bitfinex","ETHUSD",1718806699320,3.0,3533.2,3533.0,2.83043]
["bitfinex","ETHUSD",1718806699615,3.0,3533.2,3532.8,2.83054]
["bitfinex","ETHUSD",1718806699856,3.49018626,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1718806700158,3.49018626,3533.4,3533.0,2.83037]
["bitfinex","ETHUSD",1718806700332,3.49018626,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1718806700660,3.0,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718806701031,3.49018626,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1718806701234,1.91700163,3533.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718806701430,0.49018626,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718806701629,2.82949,3534.2,3533.6,2.82997]
["bitfinex","ETHUSD",1718806701863,2.82949,3534.2,3533.2,2.83026]
["bitfinex","ETHUSD",1718806701864,3.31959626,3534.3,3533.7,2.82989]
["bitfinex","ETHUSD",1718806702159,1.35110681,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718806702320,1.35110681,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718806702520,1.35110681,3533.8,3533.6,2.82995]
["bitfinex","ETHUSD",1718806703068,1.35110681,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718806703360,3.77742939,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718806703561,2.1285362,3534.0,3533.3,2.83015]
["bitfinex","ETHUSD",1718806703761,3.0,3534.2,3533.6,2.82994]
["bitfinex","ETHUSD",1718806703762,1.35110681,3533.9,3533.6,2.82994]
["bitfinex","ETHUSD",1718806704218,5.8295,3534.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718806704219,1.35110681,3533.8,3532.8,2.83059]
["bitfinex","ETHUSD",1718806704425,1.35110681,3533.6,3533.1,2.83036]
["bitfinex","ETHUSD",1718806704917,1.35110681,3533.6,3533.4,2.8301]
["bitfinex","ETHUSD",1718806705123,1.35110681,3533.7,3533.4,2.8301]
["bitfinex","ETHUSD",1718806705452,1.35110681,3533.7,3532.9,2.83051]
["bitfinex","ETHUSD",1718806705642,4.18107681,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718806705816,5.66336692,3533.6,3533.1,2.83036]
["bitfinex","ETHUSD",1718806706022,2.83339692,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718806706217,1.48229011,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718806706846,1.35110681,3533.7,3533.5,5.6601]
["bitfinex","ETHUSD",1718806707046,1.35110681,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718806707435,1.35110681,3533.9,3533.5,2.83005]
["bitfinex","ETHUSD",1718806707661,1.35110681,3533.9,3533.7,2.82986]
["bitfinex","ETHUSD",1718806707874,1.35110681,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718806707875,4.35110681,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718806708157,4.35110681,3534.0,3532.8,2.072]
["bitfinex","ETHUSD",1718806708158,1.35110681,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718806708368,1.35110681,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718806708520,1.35110681,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718806708722,0.02738027,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718806708951,0.02738027,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718806709471,0.77939218,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718806709631,0.77939218,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718806709632,0.02738027,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718806709838,0.77939218,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718806710359,0.36081722,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718806710558,0.48972937,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718806710763,1.35110681,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718806711061,0.02788288,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718806711260,0.02788288,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718806711461,11.52925681,3536.0,3535.1,2.82877]
["bitfinex","ETHUSD",1718806711758,2.12364118,3535.9,3535.1,2.82877]
["bitfinex","ETHUSD",1718806712056,2.82838,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718806712259,0.42078046,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718806712445,0.02817122,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718806712771,3.0,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1718806712924,0.77443927,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718806713125,0.77443927,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718806713334,0.02822009,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718806713535,3.0,3535.9,3535.4,2.82853]
["bitfinex","ETHUSD",1718806713827,3.0,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718806713828,0.02868723,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1718806714059,0.02868723,3535.8,3534.9,2.82892]
["bitfinex","ETHUSD",1718806714355,2.85693723,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718806714523,2.85693723,3535.8,3535.3,2.82857]
["bitfinex","ETHUSD",1718806714524,3.0,3535.7,3535.3,2.82857]
["bitfinex","ETHUSD",1718806714720,0.02848963,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1718806714924,1.03787872,3535.8,3535.3,2.82857]
["bitfinex","ETHUSD",1718806715178,1.16733638,3535.7,3535.0,2.82884]
["bitfinex","ETHUSD",1718806715459,2.82848,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718806715658,3.0,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718806715974,2.82885,3535.0,3534.4,2.82932]
["bitfinex","ETHUSD",1718806716271,3.02834517,3534.9,3533.9,2.82972]
["bitfinex","ETHUSD",1718806716466,2.82918,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718806716890,0.02804364,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718806717787,0.02804364,3534.5,3533.7,2.456]
["bitfinex","ETHUSD",1718806717788,0.02804364,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718806717960,0.02804364,3534.5,3533.7,2.456]
["bitfinex","ETHUSD",1718806717961,0.02804364,3534.5,3533.8,3.07537]
["bitfinex","ETHUSD",1718806718163,2.82901,3534.8,3534.1,2.82954]
["bitfinex","ETHUSD",1718806718490,2.82918,3534.6,3534.1,2.82954]
["bitfinex","ETHUSD",1718806718703,2.82918,3534.6,3533.9,2.82971]
["bitfinex","ETHUSD",1718806718704,2.82927,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718806718996,2.82966,3534.0,3533.5,2.82997]
["bitfinex","ETHUSD",1718806719282,2.8295,3534.2,3533.3,2.83013]
["bitfinex","ETHUSD",1718806719283,2.82974,3533.9,3533.3,2.83013]
["bitfinex","ETHUSD",1718806719482,0.02746583,3533.9,3533.5,2.83]
["bitfinex","ETHUSD",1718806720582,0.02746583,3533.9,3532.8,2.3824]
["bitfinex","ETHUSD",1718806720583,0.59612741,3533.9,3532.8,2.3824]
["bitfinex","ETHUSD",1718806720763,2.83,3533.6,3532.9,2.8305]
["bitfinex","ETHUSD",1718806720947,0.02720688,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718806721149,4.17986607,3534.1,3533.1,2.83036]
["bitfinex","ETHUSD",1718806721389,3.02734232,3534.0,3533.4,2.83006]
["bitfinex","ETHUSD",1718806721596,3.02734232,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718806721759,0.02734232,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718806721963,0.02734232,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718806722179,0.02734232,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718806722180,0.02734232,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718806722346,3.0,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718806722558,0.02735778,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718806722760,0.02735778,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718806722960,0.02735778,3534.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718806723186,4.17976607,3534.2,3533.6,2.8299]
["bitfinex","ETHUSD",1718806723402,0.02722904,3534.0,3533.6,2.8299]
["bitfinex","ETHUSD",1718806723582,4.37755403,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1718806723897,4.37755403,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718806724125,0.02727796,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718806724422,1.35027607,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718806724783,0.02718011,3533.9,3533.8,2.8298]
["bitfinex","ETHUSD",1718806725406,0.02718011,3533.9,3533.6,2.82989]
["bitfinex","ETHUSD",1718806725709,1.35004669,3533.8,3533.6,2.8299]
["bitfinex","ETHUSD",1718806726202,1.35004669,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718806726414,2.82966,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1718806726569,2.82966,3534.0,3533.0,0.7806399]
["bitfinex","ETHUSD",1718806726570,1.35011341,3533.8,3533.0,0.7806399]
["bitfinex","ETHUSD",1718806726773,1.35011341,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718806727106,1.35011341,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718806727327,1.35011341,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718806727965,1.35011341,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718806728377,1.35011341,3533.3,3532.9,2.83046]
["bitfinex","ETHUSD",1718806728580,1.35011341,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718806728810,1.35011341,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718806729526,1.34999039,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718806729978,1.34999039,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718806731007,1.34999039,3533.1,3533.0,5.66089]
["bitfinex","ETHUSD",1718806731220,1.34999039,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718806731514,1.34999039,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718806731716,1.37697265,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718806732020,0.02698226,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718806732523,1.34999039,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718806732827,1.34999039,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718806732828,1.35031578,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718806733385,3.48987972,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718806733581,2.82981,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1718806733896,3.48987972,3533.9,3532.9,2.8305]
["bitfinex","ETHUSD",1718806734104,1.35020751,3533.4,3533.2,5.18799]
["bitfinex","ETHUSD",1718806734339,1.35020751,3533.4,3533.3,8.49063]
["bitfinex","ETHUSD",1718806734628,1.35020751,3533.5,3533.4,8.49039]
["bitfinex","ETHUSD",1718806734927,1.84008723,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718806735227,1.84008723,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718806735462,2.82949,3534.2,3533.6,2.8299]
["bitfinex","ETHUSD",1718806735844,2.82958,3534.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718806736018,2.82958,3534.1,3533.2,5.18793]
["bitfinex","ETHUSD",1718806736019,1.3510003,3533.7,3533.2,2.83028]
["bitfinex","ETHUSD",1718806736442,1.3510003,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718806736745,1.3510003,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718806736928,1.3510003,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718806737138,0.68942484,3534.0,3533.3,2.8302]
["bitfinex","ETHUSD",1718806737343,1.35114238,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718806737662,1.35114238,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718806737840,1.35114238,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718806738149,1.35114238,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718806738353,2.82982,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1718806738554,3.56867816,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1718806738763,0.48982672,3533.8,3532.8,2.3822]
["bitfinex","ETHUSD",1718806738929,1.35122739,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718806739148,1.35122739,3533.5,3533.4,5.66026]
["bitfinex","ETHUSD",1718806739668,1.37825306,3533.5,3533.0,2.8304]
["bitfinex","ETHUSD",1718806739830,1.35122739,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718806740146,1.37815518,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718806740345,1.37815518,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718806740542,1.37815518,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718806740733,1.37815518,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718806741140,1.35122739,3533.2,3532.9,2.8305]
["bitfinex","ETHUSD",1718806741439,0.02682991,3533.1,3532.9,2.8305]
["bitfinex","ETHUSD",1718806741635,0.02682991,3533.1,3532.7,2.83066]
["bitfinex","ETHUSD",1718806741834,1.35121698,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718806742073,1.35121698,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718806742670,2.8303,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718806742850,2.8303,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1718806743056,2.83072,3532.7,3532.1,2.83112]
["bitfinex","ETHUSD",1718806743230,1.35089216,3532.4,3531.8,2.2836]
["bitfinex","ETHUSD",1718806743436,1.35089216,3532.3,3531.8,2.2836]
["bitfinex","ETHUSD",1718806743641,1.35089216,3532.1,3531.8,2.2836]
["bitfinex","ETHUSD",1718806743846,1.35089216,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718806744267,1.37752653,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718806744675,0.02663437,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718806744849,1.35066161,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718806745231,0.02639076,3531.8,3531.7,5.66197]
["bitfinex","ETHUSD",1718806745430,1.37705237,3531.8,3531.7,5.66197]
["bitfinex","ETHUSD",1718806745661,1.35066161,3531.8,3531.7,2.83048]
["bitfinex","ETHUSD",1718806745870,1.37705237,3531.8,3531.7,2.83048]
["bitfinex","ETHUSD",1718806746556,1.37705237,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718806746768,1.35066161,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718806746963,1.35066161,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718806746964,0.026358,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718806747165,1.37701961,3531.6,3531.1,2.8319]
["bitfinex","ETHUSD",1718806747353,1.37701961,3531.6,3531.0,5.22285]
["bitfinex","ETHUSD",1718806747354,1.35066161,3531.4,3531.0,2.3908]
["bitfinex","ETHUSD",1718806747568,0.02744085,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718806747743,1.37810246,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718806747949,0.02744085,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718806748359,1.35066161,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718806748661,0.02749335,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718806748846,1.37815496,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718806749181,0.02749335,3531.4,3531.1,5.66394]
["bitfinex","ETHUSD",1718806749339,0.02749335,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718806749544,1.35066161,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718806749763,1.35066161,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806749964,1.35066161,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718806750144,1.35066161,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1718806750357,4.18217161,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718806750573,5.17214444,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718806750755,1.35066161,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718806750960,1.35066161,3531.5,3531.0,2.83203]
["bitfinex","ETHUSD",1718806751148,1.35066161,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718806751480,1.35066161,3531.5,3531.1,2.83193]
["bitfinex","ETHUSD",1718806751787,1.35066161,3531.7,3531.5,2.83161]
["bitfinex","ETHUSD",1718806751963,1.35066161,3531.8,3531.5,2.83161]
["bitfinex","ETHUSD",1718806752282,0.65782416,3531.8,3531.6,2.83154]
["bitfinex","ETHUSD",1718806752578,1.35066161,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718806752783,1.35068929,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718806753104,2.83126,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1718806753385,1.35068929,3531.9,3531.2,2.83186]
["bitfinex","ETHUSD",1718806753589,1.35068929,3531.8,3531.2,2.83186]
["bitfinex","ETHUSD",1718806753889,1.35068929,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718806754097,4.18225929,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718806755171,2.83157,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718806755516,2.83167,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718806755872,0.02702506,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718806756272,4.70159049,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718806756611,5.19141721,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718806756783,0.02707756,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718806756962,0.02707756,3531.5,3530.7,2.83227]
["bitfinex","ETHUSD",1718806756963,2.83175,3531.4,3530.7,2.83227]
["bitfinex","ETHUSD",1718806757162,2.8319,3531.2,3530.7,2.83227]
["bitfinex","ETHUSD",1718806757367,0.02675629,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718806757567,0.02675629,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718806757802,2.8319,3531.2,3530.7,2.83223]
["bitfinex","ETHUSD",1718806758009,0.02675629,3531.1,3530.7,2.83223]
["bitfinex","ETHUSD",1718806758507,0.02675629,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718806758870,0.02675629,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718806759123,0.02675629,3531.1,3530.4,2.83249]
["bitfinex","ETHUSD",1718806759124,0.02675629,3531.1,3530.8,2.3995]
["bitfinex","ETHUSD",1718806759275,0.02675629,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1718806759476,2.83158,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718806759675,1.35068929,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718806759896,0.02868796,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718806760232,0.79875936,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718806760371,0.79875936,3531.5,3530.7,2.83228]
["bitfinex","ETHUSD",1718806760721,2.83174,3531.4,3530.9,2.83206]
["bitfinex","ETHUSD",1718806761065,2.86037353,3531.4,3530.9,2.83206]
["bitfinex","ETHUSD",1718806761272,3.99348119,3531.4,3530.9,2.83206]
["bitfinex","ETHUSD",1718806762307,2.83185,3531.3,3530.7,2.83222]
["bitfinex","ETHUSD",1718806762616,2.83185,3531.3,3530.8,2.83219]
["bitfinex","ETHUSD",1718806764171,2.83185,3531.3,3529.8,9.402]
["bitfinex","ETHUSD",1718806764172,2.83213,3530.9,3529.8,7.33]
["bitfinex","ETHUSD",1718806764423,5.26603,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1718806764574,7.20269407,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1718806764770,2.83216,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718806765015,2.83223,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1718806765183,7.20269407,3531.0,3529.9,2.83289]
["bitfinex","ETHUSD",1718806765184,2.8323,3530.7,3529.9,2.83289]
["bitfinex","ETHUSD",1718806765506,1.00349941,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718806765722,3.83582941,3530.7,3530.2,2.83263]
["bitfinex","ETHUSD",1718806766229,2.83261,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1718806766426,4.18277859,3530.4,3529.9,2.83291]
["bitfinex","ETHUSD",1718806766590,1.35016859,3530.4,3529.1,2.83353]
["bitfinex","ETHUSD",1718806766907,1.35016859,3530.2,3529.8,2.83299]
["bitfinex","ETHUSD",1718806767117,4.18286859,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1718806767276,2.05171745,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1718806767476,1.35016859,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718806767672,1.35016859,3529.9,3529.4,2.83327]
["bitfinex","ETHUSD",1718806767913,3.56762749,3530.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718806767914,1.35016859,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718806768067,1.35016859,3530.0,3529.6,2.83312]
["bitfinex","ETHUSD",1718806768279,1.35016859,3530.0,3529.6,2.83311]
["bitfinex","ETHUSD",1718806768478,1.35016859,3529.9,3529.6,2.83311]
["bitfinex","ETHUSD",1718806768811,1.35016859,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718806769212,1.35016859,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718806769583,1.35016859,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718806769919,1.35016859,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718806770421,0.56762749,3530.6,3529.9,2.83294]
["bitfinex","ETHUSD",1718806770422,3.4902769,3530.6,3530.4,2.83251]
["bitfinex","ETHUSD",1718806770579,3.0,3530.6,3529.8,2.4947]
["bitfinex","ETHUSD",1718806770780,0.4902769,3530.9,3529.8,2.4947]
["bitfinex","ETHUSD",1718806770781,1.34997905,3529.9,3529.8,11.24323]
["bitfinex","ETHUSD",1718806771012,6.3224769,3530.9,3529.8,11.24323]
["bitfinex","ETHUSD",1718806771013,1.34998945,3530.5,3530.2,2.83264]
["bitfinex","ETHUSD",1718806771224,1.34998945,3530.4,3530.2,2.83264]
["bitfinex","ETHUSD",1718806771407,3.0,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1718806772323,4.16363165,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718806772478,3.0,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718806772678,0.49033646,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718806772890,2.4914,3531.4,3529.9,2.83294]
["bitfinex","ETHUSD",1718806772891,3.49033646,3531.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718806773122,0.49033646,3530.9,3530.0,0.739964]
["bitfinex","ETHUSD",1718806773429,1.34999515,3530.4,3530.3,5.66524]
["bitfinex","ETHUSD",1718806774023,1.34999515,3530.4,3529.5,2.83322]
["bitfinex","ETHUSD",1718806774024,2.83382,3528.8,3528.3,0.59202003]
["bitfinex","ETHUSD",1718806774318,0.49033646,3531.0,3527.8,4.59676839]
["bitfinex","ETHUSD",1718806774319,1.57633902,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718806774479,4.18297353,3529.8,3527.8,2.83455]
["bitfinex","ETHUSD",1718806774480,1.34991353,3528.9,3528.1,2.83433]
["bitfinex","ETHUSD",1718806774678,1.34991353,3528.9,3528.1,0.490633]
["bitfinex","ETHUSD",1718806774910,0.49033646,3529.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718806774911,1.34991353,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718806775087,1.34991353,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718806775288,1.34991353,3528.6,3528.2,3.4502443]
["bitfinex","ETHUSD",1718806775503,1.34991353,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718806775689,1.34991353,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718806775920,3.32423646,3528.8,3527.7,5.17465509]
["bitfinex","ETHUSD",1718806775921,2.83423,3528.3,3527.7,5.17465509]
["bitfinex","ETHUSD",1718806776079,4.18444353,3528.0,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806776282,1.34991353,3528.0,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806776478,1.34991353,3528.0,3527.8,2.83459]
["bitfinex","ETHUSD",1718806777096,1.34991353,3528.2,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806777331,1.34991353,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718806777727,4.18422353,3528.2,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806778027,1.34991353,3527.9,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806778235,1.34991353,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718806778400,1.34991353,3528.1,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806778401,1.34991353,3528.1,3527.7,5.17464509]
["bitfinex","ETHUSD",1718806778594,1.34991353,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718806778843,1.34991353,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718806779043,1.34991353,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718806779239,4.34991353,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718806779425,4.34991353,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718806779426,3.0,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718806779904,3.0,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718806779905,0.49033646,3528.5,3528.3,5.66842]
["bitfinex","ETHUSD",1718806780234,1.34991353,3528.7,3528.1,2.83435]
["bitfinex","ETHUSD",1718806780602,1.34991353,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718806781346,1.34991353,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718806781542,4.34991353,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718806781694,4.34991353,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718806781994,5.25196953,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718806782195,8.57612599,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1718806782544,1.04033646,3528.7,3528.0,2.83444]
["bitfinex","ETHUSD",1718806782710,2.83399,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718806782907,2.83399,3528.6,3527.8,2.83462]
["bitfinex","ETHUSD",1718806782908,0.55,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718806783130,2.83399,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718806783131,1.34991353,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718806783631,1.34991353,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718806783828,1.34991353,3528.6,3528.3,2.83414]
["bitfinex","ETHUSD",1718806784138,1.34991353,3528.7,3528.3,2.83414]
["bitfinex","ETHUSD",1718806784342,1.98231418,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718806784500,0.55,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718806784704,1.34991353,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718806784899,1.34991353,3528.9,3528.6,5.66791]
["bitfinex","ETHUSD",1718806785272,1.34991353,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718806785403,1.34991353,3529.2,3529.0,5.66732]
["bitfinex","ETHUSD",1718806785602,1.34991353,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718806785799,2.83383,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1718806786109,2.83375,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718806786333,1.3491933,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718806786635,2.83375,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718806786636,1.3491933,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718806786837,2.83375,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718806786838,1.3491933,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718806787037,1.3491933,3528.7,3527.9,2.83453]
["bitfinex","ETHUSD",1718806787038,1.3491933,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718806787238,1.3491933,3528.7,3527.5,2.83479]
["bitfinex","ETHUSD",1718806787239,1.3491933,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718806787460,1.3491933,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718806787639,1.3491933,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718806787808,1.3491933,3528.8,3526.3,0.59202003]
["bitfinex","ETHUSD",1718806787809,2.3098,3528.8,3526.3,0.59202003]
["bitfinex","ETHUSD",1718806788130,5.66918,3527.9,3526.3,5.22796]
["bitfinex","ETHUSD",1718806788333,5.66918,3527.9,3526.4,2.83572]
["bitfinex","ETHUSD",1718806788540,0.49033646,3528.1,3526.3,2.3922]
["bitfinex","ETHUSD",1718806788743,3.11758,3528.5,3527.5,2.83485]
["bitfinex","ETHUSD",1718806788744,1.34870866,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718806788906,1.34870866,3527.9,3527.6,2.83474]
["bitfinex","ETHUSD",1718806789102,1.34870866,3528.1,3527.4,2.83487]
["bitfinex","ETHUSD",1718806789432,4.34870866,3528.1,3527.4,2.83487]
["bitfinex","ETHUSD",1718806789616,1.34870866,3528.0,3527.4,2.83487]
["bitfinex","ETHUSD",1718806789823,4.34870866,3528.0,3527.4,2.83487]
["bitfinex","ETHUSD",1718806790147,1.34870866,3527.9,3527.4,2.83487]
["bitfinex","ETHUSD",1718806790315,1.34870866,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718806790542,1.34870866,3527.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718806790855,0.49033646,3528.3,3526.5,2.83565]
["bitfinex","ETHUSD",1718806790856,1.34870866,3528.0,3527.7,5.17466509]
["bitfinex","ETHUSD",1718806791018,1.34870866,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718806791221,1.34870866,3528.1,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806791222,1.34900851,3528.3,3527.7,3.1409166]
["bitfinex","ETHUSD",1718806791556,1.34900851,3528.7,3528.0,2.83438]
["bitfinex","ETHUSD",1718806791710,1.34900851,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1718806791915,1.34900851,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718806792310,1.34923363,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718806792654,1.34923363,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718806792805,2.83358,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718806792806,1.34923363,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718806793008,1.34923363,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718806793542,1.34923363,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1718806793543,1.34923363,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718806793769,1.14252357,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718806793907,3.97594357,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718806794116,1.51177493,3529.3,3528.8,2.83382]
["bitfinex","ETHUSD",1718806794310,7.34527493,3529.3,3528.6,2.83395]
["bitfinex","ETHUSD",1718806794510,1.3493798,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718806794711,1.3493798,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718806795204,3.49057513,3529.2,3528.9,2.83371]
["bitfinex","ETHUSD",1718806795411,1.51177493,3529.3,3528.9,2.83371]
["bitfinex","ETHUSD",1718806795712,3.49057513,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718806796056,3.0,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718806796355,0.49057513,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718806796514,0.49057513,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718806796851,3.49057513,3530.0,3529.6,2.83315]
["bitfinex","ETHUSD",1718806797152,3.49057513,3530.0,3529.2,2.83342]
["bitfinex","ETHUSD",1718806797153,3.49057513,3530.0,3529.4,2.83331]
["bitfinex","ETHUSD",1718806797349,1.34959808,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718806797511,1.34959808,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718806797846,1.34959808,3529.6,3529.5,8.49978]
["bitfinex","ETHUSD",1718806798158,1.34959808,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718806798326,1.34959808,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718806798527,1.34959808,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1718806798528,1.34959808,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718806798954,1.34959808,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718806799161,0.49057513,3530.7,3530.1,2.83278]
["bitfinex","ETHUSD",1718806799162,1.34959808,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718806799657,1.34959808,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718806800252,1.34963706,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718806800416,3.63228051,3530.6,3530.2,2.8327]
["bitfinex","ETHUSD",1718806800611,1.3496825,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718806800812,3.11564,3530.9,3530.3,2.83262]
["bitfinex","ETHUSD",1718806801060,5.83224,3530.8,3530.3,2.83262]
["bitfinex","ETHUSD",1718806801353,3.32281513,3530.8,3530.3,2.83262]
["bitfinex","ETHUSD",1718806801561,3.98646608,3530.7,3530.3,2.83262]
["bitfinex","ETHUSD",1718806802065,2.83258,3530.4,3529.4,2.83334]
["bitfinex","ETHUSD",1718806802220,2.8329,3530.0,3529.5,2.83318]
["bitfinex","ETHUSD",1718806802544,4.60061281,3530.0,3529.5,2.83318]
["bitfinex","ETHUSD",1718806802748,1.34951165,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718806803046,1.34951165,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718806803262,1.34951165,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718806803431,1.34951165,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718806803634,1.34951165,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718806803951,1.34951165,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718806804257,4.34951165,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718806804459,4.34951165,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718806804682,0.3,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718806804959,1.64979766,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718806805168,1.34979766,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718806805328,1.34979766,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718806805659,1.34979766,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718806806532,1.34979766,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718806807164,1.34968735,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718806807336,1.34968735,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718806807538,1.34968735,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718806807736,0.48403728,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718806808128,1.83372463,3531.0,3530.5,2.83243]
["bitfinex","ETHUSD",1718806808934,1.83372463,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718806809152,1.83372463,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718806809349,4.34968735,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718806809669,1.84026248,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718806809971,1.34968735,3531.4,3531.2,2.83187]
["bitfinex","ETHUSD",1718806810176,1.34968735,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718806810471,4.34968735,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718806810687,0.69527425,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718806811795,2.0449616,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718806812101,2.0449616,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718806812280,2.0449616,3531.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718806812281,2.83208,3531.0,3530.5,2.83238]
["bitfinex","ETHUSD",1718806812651,2.83213,3530.9,3529.6,7.33]
["bitfinex","ETHUSD",1718806812849,2.83213,3530.9,3529.4,2.4681]
["bitfinex","ETHUSD",1718806812850,2.8326,3530.4,3529.9,2.83289]
["bitfinex","ETHUSD",1718806813068,2.8326,3530.4,3529.7,2.8331]
["bitfinex","ETHUSD",1718806813286,3.0,3530.3,3529.2,2.83348]
["bitfinex","ETHUSD",1718806813486,3.3827,3530.2,3529.5,2.83318]
["bitfinex","ETHUSD",1718806813694,5.25815508,3530.4,3530.1,2.83272]
["bitfinex","ETHUSD",1718806813695,4.76790209,3530.4,3530.1,2.83272]
["bitfinex","ETHUSD",1718806813844,0.52581551,3530.3,3530.1,2.83272]
["bitfinex","ETHUSD",1718806814050,0.52581551,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718806814349,2.8328,3530.1,3529.6,2.83315]
["bitfinex","ETHUSD",1718806814559,0.51986597,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718806814778,4.87550286,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718806814958,3.0,3530.2,3529.6,2.83313]
["bitfinex","ETHUSD",1718806815174,0.83658597,3530.2,3530.0,2.83282]
["bitfinex","ETHUSD",1718806815392,3.83658597,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718806815747,0.83658597,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718806816452,2.18627332,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718806816647,5.18627332,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718806816897,5.6766302,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718806817100,5.18590491,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718806818219,5.18590491,3530.2,3529.7,2.83302]
["bitfinex","ETHUSD",1718806818220,0.85088402,3530.1,3529.7,2.83302]
["bitfinex","ETHUSD",1718806818518,5.20020296,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1718806818812,1.34931894,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718806819171,1.34931894,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718806819486,1.34931894,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718806819692,1.34931894,3529.8,3529.1,2.83355]
["bitfinex","ETHUSD",1718806819900,1.34931894,3529.8,3529.5,2.83319]
["bitfinex","ETHUSD",1718806820062,1.34931894,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718806820262,6.32337533,3529.9,3529.5,2.83324]
["bitfinex","ETHUSD",1718806820479,6.32337533,3529.9,3529.6,2.83313]
["bitfinex","ETHUSD",1718806820480,4.31789735,3529.9,3529.6,2.83313]
["bitfinex","ETHUSD",1718806820677,5.31807,3530.3,3529.6,2.83313]
["bitfinex","ETHUSD",1718806820678,6.32317533,3530.1,3529.6,2.83313]
["bitfinex","ETHUSD",1718806820882,1.3498682,3529.7,3529.4,2.83327]
["bitfinex","ETHUSD",1718806821118,0.55,3530.0,3529.5,2.83323]
["bitfinex","ETHUSD",1718806821286,0.55,3530.1,3529.8,2.83295]
["bitfinex","ETHUSD",1718806821464,0.55,3530.1,3529.5,2.83323]
["bitfinex","ETHUSD",1718806821833,1.35000994,3529.8,3529.7,8.49929]
["bitfinex","ETHUSD",1718806822115,0.2835,3530.6,3530.2,2.8327]
["bitfinex","ETHUSD",1718806822404,0.2835,3530.6,3530.0,2.83282]
["bitfinex","ETHUSD",1718806822405,1.47976533,3530.6,3530.0,2.83282]
["bitfinex","ETHUSD",1718806822602,0.67398653,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718806823411,0.49039533,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718806823579,0.49039533,3531.1,3530.9,2.83211]
["bitfinex","ETHUSD",1718806823911,3.49039533,3531.2,3530.9,2.83211]
["bitfinex","ETHUSD",1718806824114,1.61667553,3531.1,3530.9,2.83211]
["bitfinex","ETHUSD",1718806825397,1.61667553,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718806825568,2.05933025,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718806825773,0.69983611,3530.9,3530.7,5.66448]
["bitfinex","ETHUSD",1718806825974,3.69983611,3530.9,3530.7,5.66448]
["bitfinex","ETHUSD",1718806826172,0.69983611,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718806826569,0.49028391,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718806826775,0.49028391,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806827780,0.49028391,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718806827978,1.04028391,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718806828386,0.49028391,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718806828719,0.55,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718806828895,0.49028391,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718806829101,1.24837973,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718806829312,1.79837973,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718806829488,1.30809582,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718806830026,1.79837973,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718806830234,1.30809582,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718806830711,0.55,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718806831025,1.04028391,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718806831229,0.55,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718806831425,0.55,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718806831627,1.41627239,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718806831835,1.9065563,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718806831985,1.04028391,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718806832190,0.55,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718806832435,0.55,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718806832599,0.40402839,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718806832806,0.95402839,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718806833122,0.95402839,3531.7,3531.4,2.83166]
["bitfinex","ETHUSD",1718806833293,0.55,3531.6,3531.4,2.83166]
["bitfinex","ETHUSD",1718806833492,0.55,3531.6,3531.3,2.83178]
["bitfinex","ETHUSD",1718806833697,0.14443123,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718806833942,2.97609123,3531.5,3530.9,2.83209]
["bitfinex","ETHUSD",1718806834161,2.97609123,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1718806834162,3.38173,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1718806834426,1.57519935,3531.4,3530.8,2.83214]
["bitfinex","ETHUSD",1718806834603,4.40693935,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718806834932,0.45513706,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718806835093,0.55,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718806836069,3.38191,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718806836560,0.55,3531.2,3530.3,2.83261]
["bitfinex","ETHUSD",1718806836777,1.50953448,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718806837661,1.50953448,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806837855,0.55,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806838165,0.55,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718806839265,0.55,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718806839440,3.49022647,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718806839768,4.74207047,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718806839937,4.74207047,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718806840142,3.49022647,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718806840340,3.49022647,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718806840668,3.49022647,3531.8,3531.5,2.83161]
["bitfinex","ETHUSD",1718806840669,0.55,3531.7,3531.5,2.83161]
["bitfinex","ETHUSD",1718806841329,0.55,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718806842841,0.55,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718806843043,0.68714165,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718806843238,0.55,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718806843468,0.55,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718806843762,1.27976921,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718806845071,1.27976921,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718806845246,1.27976921,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718806845560,0.55,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718806845868,0.60945785,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718806847391,0.60945785,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718806847735,0.05945785,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718806847932,0.05945785,3531.9,3531.8,8.49423]
["bitfinex","ETHUSD",1718806848162,3.49012044,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718806848380,0.49012044,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718806848791,6.32066044,3532.9,3532.3,2.83095]
["bitfinex","ETHUSD",1718806848953,1.35167504,3532.4,3532.3,2.83095]
["bitfinex","ETHUSD",1718806849151,3.0,3532.7,3532.3,2.83095]
["bitfinex","ETHUSD",1718806849370,1.80817844,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718806849686,1.318058,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718806850047,1.318058,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718806850349,1.318058,3532.8,3532.4,5.66172]
["bitfinex","ETHUSD",1718806850549,1.80817844,3532.8,3532.4,2.83086]
["bitfinex","ETHUSD",1718806851177,0.55,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718806851740,1.04012044,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718806852066,1.04012044,3533.0,3532.7,2.83067]
["bitfinex","ETHUSD",1718806852285,0.55,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718806852592,3.0,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718806852743,0.49012044,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718806853078,0.63203404,3533.0,3532.2,2.83105]
["bitfinex","ETHUSD",1718806853382,2.83068,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718806853687,0.67833645,3532.7,3531.8,2.83134]
["bitfinex","ETHUSD",1718806853884,1.35137001,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718806854178,2.831,3532.4,3531.9,2.83133]
["bitfinex","ETHUSD",1718806854375,0.55,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718806855096,0.55,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718806855550,0.55,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718806855750,0.55,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718806856086,0.55,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718806856248,3.38072,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718806856446,4.54916789,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718806857284,1.71844789,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718806857483,1.04012044,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718806857640,0.55,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718806859249,3.55,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718806859469,3.55,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718806859470,6.87075044,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718806859754,0.49012044,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718806860970,0.05976341,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718806861200,0.05976341,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718806861357,0.05976341,3532.6,3532.3,2.83095]
["bitfinex","ETHUSD",1718806862794,0.05976341,3532.6,3532.4,2.8309]
["bitfinex","ETHUSD",1718806862996,0.05976341,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718806863384,0.55,3532.8,3532.7,5.66138]
["bitfinex","ETHUSD",1718806863589,0.55,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718806863794,0.55,3533.1,3532.7,2.83062]
["bitfinex","ETHUSD",1718806864293,0.55,3533.1,3532.9,2.83046]
["bitfinex","ETHUSD",1718806864498,0.55,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718806865011,0.55,3533.1,3532.8,5.66115]
["bitfinex","ETHUSD",1718806865371,3.49012044,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718806865572,3.49012044,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718806865787,4.04012044,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718806866000,3.49012044,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718806866206,4.04012044,3533.2,3532.1,2.3022]
["bitfinex","ETHUSD",1718806866409,4.1825368,3532.7,3531.9,2.83126]
["bitfinex","ETHUSD",1718806866718,2.83125,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718806867049,2.83125,3532.0,3531.0,2.406]
["bitfinex","ETHUSD",1718806867050,1.35130483,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718806867238,0.55,3531.9,3530.9,2.83207]
["bitfinex","ETHUSD",1718806867239,2.83172,3531.5,3530.9,2.83207]
["bitfinex","ETHUSD",1718806867447,4.18312778,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718806867589,1.35105778,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718806867916,1.35105778,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718806868122,1.35105778,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718806868277,2.83207,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718806868485,1.35090927,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718806869011,1.35090927,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718806869175,5.8318,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718806869176,0.55,3531.0,3530.8,2.83215]
["bitfinex","ETHUSD",1718806869382,1.36442244,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718806869383,0.49012044,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718806869785,3.0,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718806869984,3.0,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718806869985,3.38166,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718806870182,3.0,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718806870834,3.49012044,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718806871033,2.83191,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718806871240,3.38199,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718806871442,1.35092798,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718806872298,1.35096236,3530.8,3530.7,8.49687]
["bitfinex","ETHUSD",1718806872505,1.35096236,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718806872738,1.35096236,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718806872929,1.35096236,3531.0,3530.9,10.84229]
["bitfinex","ETHUSD",1718806873513,1.35096236,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718806873836,3.32157044,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718806873837,3.0,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718806874040,3.0,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718806874217,3.11476,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718806874419,3.2835,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718806874751,3.77362044,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718806875304,3.77362044,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718806875537,3.55,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718806875833,0.55,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718806876035,0.05953365,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718806876443,1.35104057,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718806876616,1.41047827,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718806877241,0.0594377,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718806877405,1.41045567,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718806877607,1.35101797,3531.5,3531.1,2.83195]
["bitfinex","ETHUSD",1718806877807,2.83175,3531.4,3530.9,2.83206]
["bitfinex","ETHUSD",1718806878032,0.05935815,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718806878242,1.3509397,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806878605,1.41024804,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806878805,1.41024804,3531.2,3531.0,2.83203]
["bitfinex","ETHUSD",1718806880361,1.41024804,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718806880663,1.3509397,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718806880868,0.05926882,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718806881219,0.05926882,3531.3,3531.2,8.49567]
["bitfinex","ETHUSD",1718806881425,0.05926882,3531.3,3531.2,10.92817]
["bitfinex","ETHUSD",1718806881621,0.05926882,3531.3,3531.2,12.020987]
["bitfinex","ETHUSD",1718806881841,1.3509397,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718806882122,1.41045823,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718806882965,0.05951853,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718806883145,2.83181,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718806883315,4.18304848,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718806883519,0.05930725,3531.3,3531.0,2.83198]
["bitfinex","ETHUSD",1718806883720,0.05930725,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718806883721,1.41054573,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718806885530,1.41054573,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718806886960,0.05930725,3531.3,3531.0,2.83197]
["bitfinex","ETHUSD",1718806887161,1.35131403,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806887361,1.4106298,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718806888299,1.4106298,3531.2,3530.9,2.83209]
["bitfinex","ETHUSD",1718806888499,1.35125401,3531.1,3530.9,2.83209]
["bitfinex","ETHUSD",1718806889104,1.41040087,3531.0,3530.9,2.83209]
["bitfinex","ETHUSD",1718806889486,1.41040087,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1718806889703,1.35125401,3530.9,3530.3,2.83254]
["bitfinex","ETHUSD",1718806890001,0.35820168,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718806890002,1.35125401,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718806890160,2.83262,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718806890358,2.89163037,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718806890586,2.89163037,3530.3,3529.3,2.83335]
["bitfinex","ETHUSD",1718806890587,1.35125401,3530.2,3529.3,2.83335]
["bitfinex","ETHUSD",1718806890787,2.83309,3529.8,3528.9,5.1983]
["bitfinex","ETHUSD",1718806891065,2.83319,3529.6,3529.0,2.83361]
["bitfinex","ETHUSD",1718806891272,0.05823063,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718806891576,2.83342,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718806891801,2.83334,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718806891962,2.83334,3529.4,3528.8,3.117201]
["bitfinex","ETHUSD",1718806891963,0.05797343,3529.2,3528.8,3.117201]
["bitfinex","ETHUSD",1718806892161,2.89147147,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718806892408,0.05792539,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718806892571,4.18427325,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718806892766,0.05787734,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718806893064,2.83366,3529.0,3528.6,2.8339]
["bitfinex","ETHUSD",1718806893260,0.0576614,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718806893462,2.83351,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1718806893779,3.44115587,3529.1,3528.6,2.83395]
["bitfinex","ETHUSD",1718806893977,3.44115587,3529.1,3528.6,5.6679]
["bitfinex","ETHUSD",1718806894184,1.95849912,3529.1,3528.6,2.83395]
["bitfinex","ETHUSD",1718806894378,1.95849912,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718806894379,0.60756587,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718806894701,3.44116587,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718806894903,0.60756587,3529.1,3528.5,0.519871]
["bitfinex","ETHUSD",1718806895068,0.60756587,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718806895069,0.05756587,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718806895270,1.35093325,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718806895464,0.60762604,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718806895700,2.83345,3529.3,3528.6,0.5718621]
["bitfinex","ETHUSD",1718806895904,0.55,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718806896125,0.60752814,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1718806896734,0.60752814,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1718806896735,0.05752814,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1718806897027,7.18395325,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1718806897254,7.18395325,3529.8,3528.8,0.566788]
["bitfinex","ETHUSD",1718806897255,1.35093325,3529.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718806897414,1.90093325,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1718806897725,3.05774949,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718806897887,0.05774949,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718806898330,1.35045188,3530.0,3529.7,2.83304]
["bitfinex","ETHUSD",1718806898837,1.35045188,3530.0,3529.3,2.83335]
["bitfinex","ETHUSD",1718806898838,1.35045188,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1718806898988,4.35045188,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718806899492,4.35045188,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718806899493,3.0,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718806899689,2.8335,3529.2,3528.7,2.83384]
["bitfinex","ETHUSD",1718806899888,2.83382,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718806900143,0.55,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718806900430,7.56776053,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718806900726,3.38366,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718806900931,1.04052669,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718806901102,1.90036053,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718806901305,2.83382,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1718806901485,1.04052669,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1718806901692,0.55,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718806901890,0.55,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718806902192,0.55,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718806902531,3.49052669,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718806902532,1.35036053,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718806902736,3.49052669,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718806902737,1.90036053,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718806903042,1.90036053,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718806903043,0.55,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718806903527,0.55,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718806903686,1.84088722,3529.5,3528.8,2.83376]
["bitfinex","ETHUSD",1718806903889,7.3501,3529.9,3528.8,2.83376]
["bitfinex","ETHUSD",1718806903890,1.35036053,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1718806904132,3.0,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718806904495,3.49042218,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718806904883,3.49042218,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718806905156,1.35036053,3529.7,3529.6,2.83315]
["bitfinex","ETHUSD",1718806905561,1.35036053,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1718806905562,3.0,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718806905737,2.83363,3529.1,3528.3,2.83416]
["bitfinex","ETHUSD",1718806905923,2.83396,3528.7,3528.0,2.83439]
["bitfinex","ETHUSD",1718806906125,2.83396,3528.7,3528.2,2.83427]
["bitfinex","ETHUSD",1718806906359,2.8891203,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718806906565,2.8891203,3528.6,3527.8,2.83462]
["bitfinex","ETHUSD",1718806906566,2.83408,3528.5,3528.1,2.83437]
["bitfinex","ETHUSD",1718806906785,0.0551403,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718806906786,2.8891303,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718806907072,0.05520987,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718806907240,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718806907768,2.88935793,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718806908067,0.55,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718806908270,0.55,3528.4,3527.8,3.35207851]
["bitfinex","ETHUSD",1718806908271,0.55,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718806908483,0.0551618,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718806908773,0.0551618,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718806909084,0.0551618,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718806910339,0.0551618,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718806910671,4.35036053,3528.6,3528.3,2.83419]
["bitfinex","ETHUSD",1718806910870,1.35036053,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718806911463,1.35036053,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718806911628,3.38406,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1718806911830,1.90036053,3528.5,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806912057,2.83437,3528.2,3527.7,5.17461509]
["bitfinex","ETHUSD",1718806912237,0.55,3528.1,3527.7,5.17461509]
["bitfinex","ETHUSD",1718806912452,0.55,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718806912654,3.38432,3528.2,3527.8,2.8346]
["bitfinex","ETHUSD",1718806913050,0.55,3528.2,3527.8,2.8346]
["bitfinex","ETHUSD",1718806913262,0.55,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718806914353,0.55,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718806914566,1.35036053,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718806914773,1.35036053,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718806914955,0.55,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718806915284,1.90036053,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718806916341,1.35036053,3528.3,3528.2,2.83429]
["bitfinex","ETHUSD",1718806916942,1.35036053,3528.3,3528.2,5.66859]
["bitfinex","ETHUSD",1718806917144,3.0,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718806917145,3.49058152,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718806917344,1.34975605,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718806917671,0.55,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718806917983,1.34975734,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718806918278,3.49058152,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718806918489,0.49058152,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718806918647,3.32392152,3529.4,3528.9,2.8337]
["bitfinex","ETHUSD",1718806918843,5.0104541,3529.4,3528.9,2.8337]
["bitfinex","ETHUSD",1718806919044,0.49058152,3529.3,3528.9,2.8337]
["bitfinex","ETHUSD",1718806919244,3.32409152,3529.2,3528.7,2.83388]
["bitfinex","ETHUSD",1718806919546,3.32409152,3529.2,3528.4,2.83414]
["bitfinex","ETHUSD",1718806919547,2.83351,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718806919850,1.04058152,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718806920172,1.04058152,3529.1,3528.5,2.83399]
["bitfinex","ETHUSD",1718806920173,3.32427152,3529.0,3528.5,2.83399]
["bitfinex","ETHUSD",1718806920499,3.49058152,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718806920782,3.49058152,3528.9,3528.5,2.83399]
["bitfinex","ETHUSD",1718806920783,0.49058152,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718806920986,0.49058152,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718806921180,0.49058152,3528.6,3527.6,2.4849]
["bitfinex","ETHUSD",1718806921383,1.34991087,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718806921594,3.54567681,3528.6,3528.4,5.66828]
["bitfinex","ETHUSD",1718806921595,0.49058152,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718806921882,0.49058152,3528.5,3528.4,6.518524]
["bitfinex","ETHUSD",1718806922095,0.49054751,3529.0,3528.7,2.83386]
["bitfinex","ETHUSD",1718806922292,1.04054751,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718806922492,0.49054751,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718806923688,0.49054751,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718806924010,2.83414,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718806924282,2.97014751,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718806924283,2.8339,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718806924457,6.87453751,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718806924670,0.49054751,3528.5,3527.7,5.17464509]
["bitfinex","ETHUSD",1718806924985,1.35010662,3527.9,3527.8,5.66918]
["bitfinex","ETHUSD",1718806925150,0.49054751,3528.3,3528.0,2.83441]
["bitfinex","ETHUSD",1718806925350,4.04054751,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718806925551,2.83431,3528.2,3527.7,5.17466509]
["bitfinex","ETHUSD",1718806925787,1.34991265,3527.9,3527.7,5.17466509]
["bitfinex","ETHUSD",1718806926120,3.32496751,3528.1,3527.7,5.17466509]
["bitfinex","ETHUSD",1718806926407,3.32496751,3528.1,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806926408,2.83447,3528.0,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806926555,3.32493751,3528.1,3527.7,5.17466509]
["bitfinex","ETHUSD",1718806927152,0.49054751,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718806927366,2.83422,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718806927367,0.49054751,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718806927825,0.49054751,3528.2,3527.7,5.17458509]
["bitfinex","ETHUSD",1718806927826,3.32485751,3528.2,3527.8,2.8346]
["bitfinex","ETHUSD",1718806928111,2.83457,3527.9,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806928323,5.66924,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806928616,3.38462,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806928776,3.87516751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806928974,3.38462,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806929202,3.87516751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806929907,7.66420726,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806930112,6.70978751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806930424,3.87516751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806930603,6.70978751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806930811,3.87516751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806931012,9.93192426,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806931336,7.09730426,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806932131,9.93192426,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806932415,12.93192426,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806932626,13.21542426,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806933693,7.54618426,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806933905,7.26268426,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806934399,6.87516751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806934605,3.49054751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806934920,6.32516751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806935282,3.49054751,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806935917,6.92974211,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806936189,7.62271632,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806936546,13.29195632,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806936695,13.57545632,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806938096,13.86946203,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806938503,15.88445632,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806938832,16.1774692,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806939301,19.0120892,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806943531,20.8910892,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806945567,13.3184692,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806945767,12.62549499,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806945972,9.33248211,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806946268,12.16710211,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806946587,9.33248211,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806946934,9.88248211,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806947240,11.34208832,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806947453,14.34208832,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806947759,10.95746832,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806948340,13.79208832,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806948751,13.79231109,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806949050,14.34231109,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806950282,8.67307109,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806950648,11.22419109,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806951050,4.09534488,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806951283,0.6045746,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806951795,3.6045746,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806951962,4.09534488,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806952285,0.6045746,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806952490,3.6045746,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806952688,0.6045746,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806952861,0.6045746,3527.8,3527.7,5.17466509]
["bitfinex","ETHUSD",1718806953185,0.6045746,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806953390,3.4391946,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806953576,3.6045746,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806953752,10.78592637,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806954093,9.76458488,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806955091,14.76170488,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806956090,17.59632488,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806956286,17.89033701,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806956486,19.67937071,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806957502,20.07847845,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806958000,18.19947845,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806958199,14.96575071,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806958578,9.50859701,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806958894,6.37996488,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806959311,9.21458488,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806959603,12.33270488,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806959968,12.59920488,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806960168,14.04702537,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806960800,14.04702108,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806961100,14.33052108,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806961263,16.20952108,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806961462,16.50351768,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806962059,19.33813768,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806962466,14.62451768,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806963501,14.04702108,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806963716,9.21458059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806963904,12.04920059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806964090,9.21458059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806964402,12.33270059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806964986,12.88270059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806965184,14.35887065,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806967393,10.04808059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806968827,6.66346059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806969527,12.88270059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806970314,10.04808059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806971246,7.21346059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806971738,3.54534059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806972087,6.37996059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806972287,3.54534059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806973539,3.54534059,3527.8,3527.7,5.17466509]
["bitfinex","ETHUSD",1718806973841,6.37996059,3527.8,3527.7,3.3835806]
["bitfinex","ETHUSD",1718806974152,3.54534059,3527.8,3527.7,5.17466509]
["bitfinex","ETHUSD",1718806974317,3.54534059,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806974318,0.05419883,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806974526,0.05419883,3527.8,3527.7,16.4680316]
["bitfinex","ETHUSD",1718806974527,0.08085035,3527.8,3527.7,16.4680316]
["bitfinex","ETHUSD",1718806974736,2.10957889,3527.8,3527.7,13.15666509]
["bitfinex","ETHUSD",1718806974911,7.3501,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718806975110,7.3501,3528.4,3528.3,0.566874]
["bitfinex","ETHUSD",1718806975442,8.34596283,3528.4,3528.3,0.566874]
["bitfinex","ETHUSD",1718806975755,8.34580814,3528.4,3528.3,0.566874]
["bitfinex","ETHUSD",1718806976532,8.34580814,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718806976713,7.3501,3528.4,3528.2,2.83426]
["bitfinex","ETHUSD",1718806976924,7.3501,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718806977146,8.34593891,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718806977363,7.3501,3528.4,3528.3,3.401068]
["bitfinex","ETHUSD",1718806979347,7.3501,3528.4,3528.3,6.235288]
["bitfinex","ETHUSD",1718806979644,1.3492537,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718806979954,4.3492537,3528.7,3528.3,0.566848]
["bitfinex","ETHUSD",1718806980179,1.3492537,3528.6,3528.2,2.83424]
["bitfinex","ETHUSD",1718806980396,4.3492537,3528.6,3528.2,0.566855]
["bitfinex","ETHUSD",1718806980559,3.0,3528.6,3528.2,3.401085]
["bitfinex","ETHUSD",1718806980745,4.3492537,3528.6,3528.2,3.401085]
["bitfinex","ETHUSD",1718806980946,4.3492537,3528.6,3528.4,2.4143]
["bitfinex","ETHUSD",1718806981148,4.3492537,3528.7,3528.4,3.5627115]
["bitfinex","ETHUSD",1718806981691,7.1831637,3528.7,3528.4,3.5627115]
["bitfinex","ETHUSD",1718806981869,4.3492537,3528.7,3528.4,6.3968515]
["bitfinex","ETHUSD",1718806982183,0.04756015,3528.6,3528.4,6.3968515]
["bitfinex","ETHUSD",1718806982485,0.04756015,3528.6,3528.4,3.5627115]
["bitfinex","ETHUSD",1718806982988,0.04756015,3528.6,3528.4,2.4143]
["bitfinex","ETHUSD",1718806983848,0.04756015,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718806983849,2.83406,3528.5,3528.1,2.83435]
["bitfinex","ETHUSD",1718806984073,0.04756015,3528.6,3528.0,2.2889]
["bitfinex","ETHUSD",1718806984288,0.04746404,3528.4,3528.1,0.512338]
["bitfinex","ETHUSD",1718806984459,0.0475121,3528.5,3528.1,0.512338]
["bitfinex","ETHUSD",1718806984660,0.04741598,3528.3,3528.1,0.512338]
["bitfinex","ETHUSD",1718806984859,3.0,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718806985344,5.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718806985546,2.83407,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718806986498,2.83407,3528.5,3528.1,3.913612]
["bitfinex","ETHUSD",1718806988424,7.18351142,3528.6,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806988425,2.83447,3528.0,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806988710,2.83454,3527.9,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806989217,2.83462,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806991701,5.66924,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806992908,14.43968868,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806993282,14.43950741,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806995302,14.72300741,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806995461,19.90222741,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806995901,19.94973263,3527.8,3527.7,2.33996509]
["bitfinex","ETHUSD",1718806996107,19.94973263,3527.8,3527.7,2.23434742]
["bitfinex","ETHUSD",1718806996315,20.24378235,3527.8,3527.7,2.23434742]
["bitfinex","ETHUSD",1718806997510,20.24378235,3527.8,3527.7,2.05967742]
["bitfinex","ETHUSD",1718806998080,20.24378235,3527.8,3527.7,1.47996728]
["bitfinex","ETHUSD",1718806998985,22.12078235,3527.8,3527.7,1.47996728]
["bitfinex","ETHUSD",1718807001093,2.83525,3527.1,3525.9,2.3963]
["bitfinex","ETHUSD",1718807001419,2.83576,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718807001620,2.83573,3526.5,3525.9,5.23245]
["bitfinex","ETHUSD",1718807001770,0.04627213,3526.3,3526.0,3.359261]
["bitfinex","ETHUSD",1718807001968,2.83573,3526.5,3526.0,0.523261]
["bitfinex","ETHUSD",1718807002327,0.04632024,3526.4,3526.0,0.523261]
["bitfinex","ETHUSD",1718807003111,2.83585,3526.3,3526.0,0.523261]
["bitfinex","ETHUSD",1718807003326,0.04632024,3526.4,3525.6,2.83632]
["bitfinex","ETHUSD",1718807003327,2.83607,3526.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718807003616,5.83565,3526.6,3526.0,2.83607]
["bitfinex","ETHUSD",1718807003819,5.83565,3526.6,3525.6,2.3148]
["bitfinex","ETHUSD",1718807003820,2.83575,3526.4,3525.6,2.3148]
["bitfinex","ETHUSD",1718807003981,3.0,3526.3,3525.7,0.515124]
["bitfinex","ETHUSD",1718807004175,5.83585,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718807005333,2.83617,3525.9,3525.6,2.3148]
["bitfinex","ETHUSD",1718807005629,2.83631,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1718807005910,2.83593,3526.2,3525.4,2.83654]
["bitfinex","ETHUSD",1718807006115,3.55,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718807006357,3.55,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718807006508,2.83615,3525.9,3525.3,3.658575]
["bitfinex","ETHUSD",1718807006888,2.8363,3525.8,3525.3,3.658575]
["bitfinex","ETHUSD",1718807007280,2.83634,3525.7,3525.3,3.658575]
["bitfinex","ETHUSD",1718807007602,2.83634,3525.7,3525.3,0.821955]
["bitfinex","ETHUSD",1718807007811,2.83624,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718807007985,2.83632,3525.7,3525.2,8.21962]
["bitfinex","ETHUSD",1718807008332,2.83615,3525.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718807008333,2.83679,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718807008791,2.8365,3525.5,3524.4,0.005]
["bitfinex","ETHUSD",1718807008792,2.83712,3524.7,3524.4,0.005]
["bitfinex","ETHUSD",1718807008996,9.078776,3524.7,3524.4,0.005]
["bitfinex","ETHUSD",1718807009211,6.38712,3524.7,3524.4,0.005]
["bitfinex","ETHUSD",1718807009926,9.22424,3524.7,3524.4,0.005]
["bitfinex","ETHUSD",1718807010519,6.38712,3524.7,3524.4,0.005]
["bitfinex","ETHUSD",1718807010735,7.3501,3525.2,3524.8,2.83701]
["bitfinex","ETHUSD",1718807011016,7.3501,3525.2,3524.5,2.3085]
["bitfinex","ETHUSD",1718807011017,2.83631,3525.7,3525.1,2.78679]
["bitfinex","ETHUSD",1718807011217,2.83638,3525.7,3524.7,2.83705]
["bitfinex","ETHUSD",1718807011423,2.83651,3525.5,3525.0,2.8368]
["bitfinex","ETHUSD",1718807012224,10.18632,3525.9,3524.9,2.83695]
["bitfinex","ETHUSD",1718807012225,2.83655,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718807012431,2.83639,3525.6,3525.0,2.83684]
["bitfinex","ETHUSD",1718807012724,2.83624,3525.8,3525.1,2.83677]
["bitfinex","ETHUSD",1718807012919,7.3501,3525.9,3525.2,0.05673265]
["bitfinex","ETHUSD",1718807013090,7.3501,3525.9,3525.7,2.83628]
["bitfinex","ETHUSD",1718807013285,7.3501,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718807013701,7.3501,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718807013921,7.3501,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718807014402,7.3501,3525.9,3525.5,2.83639]
["bitfinex","ETHUSD",1718807015195,2.83638,3525.7,3525.3,2.4379]
["bitfinex","ETHUSD",1718807015718,2.83638,3525.7,3525.3,5.27453]
["bitfinex","ETHUSD",1718807016639,2.83647,3525.6,3525.1,2.83677]
["bitfinex","ETHUSD",1718807016829,2.83648,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718807017201,2.83648,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718807017542,5.67277,3525.7,3525.2,2.83668]
["bitfinex","ETHUSD",1718807017745,2.83672,3525.2,3524.8,2.3639]
["bitfinex","ETHUSD",1718807018106,2.83656,3525.4,3524.8,2.3639]
["bitfinex","ETHUSD",1718807018306,2.83664,3525.3,3524.8,2.3639]
["bitfinex","ETHUSD",1718807018517,2.83681,3525.1,3524.8,2.3639]
["bitfinex","ETHUSD",1718807018999,3.38694,3525.0,3524.6,0.005]
["bitfinex","ETHUSD",1718807019208,3.38694,3525.0,3524.6,2.8422]
["bitfinex","ETHUSD",1718807019900,0.55,3525.0,3524.6,2.84219]
["bitfinex","ETHUSD",1718807020445,0.55,3525.0,3524.6,2.8422]
["bitfinex","ETHUSD",1718807020619,0.55,3525.0,3524.6,0.005]
["bitfinex","ETHUSD",1718807020823,3.38689,3525.0,3524.6,2.84219]
["bitfinex","ETHUSD",1718807021634,3.38689,3525.0,3524.6,0.005]
["bitfinex","ETHUSD",1718807021839,2.83697,3524.9,3524.6,0.005]
["bitfinex","ETHUSD",1718807022029,3.38689,3525.0,3524.6,2.84218]
["bitfinex","ETHUSD",1718807022253,1.172365,3525.0,3524.6,0.005]
["bitfinex","ETHUSD",1718807022460,5.67424,3524.7,3524.6,0.005]
["bitfinex","ETHUSD",1718807022621,9.22424,3524.7,3524.6,0.005]
["bitfinex","ETHUSD",1718807025433,3.0,3524.7,3524.6,0.005]
["bitfinex","ETHUSD",1718807025635,10.92276,3524.7,3524.6,0.005]
["bitfinex","ETHUSD",1718807025834,5.67456,3524.5,3524.4,0.005]
["bitfinex","ETHUSD",1718807026034,9.22456,3524.5,3524.4,0.005]
["bitfinex","ETHUSD",1718807026327,9.26770474,3524.5,3524.4,0.005]
["bitfinex","ETHUSD",1718807028045,3.59314474,3524.5,3524.4,0.005]
["bitfinex","ETHUSD",1718807028939,0.59314474,3524.5,3524.4,0.005]
["bitfinex","ETHUSD",1718807029270,0.04314474,3524.5,3524.4,0.005]
["bitfinex","ETHUSD",1718807029468,3.43042474,3524.5,3524.4,0.005]
["bitfinex","ETHUSD",1718807029630,0.59314474,3524.5,3524.4,0.005]
["bitfinex","ETHUSD",1718807029972,0.04314474,3524.5,3524.4,2.84236]
["bitfinex","ETHUSD",1718807030201,0.04314474,3524.5,3524.4,9.369811]
["bitfinex","ETHUSD",1718807030380,1.34688281,3525.1,3524.9,2.8369]
["bitfinex","ETHUSD",1718807030677,3.0,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718807030972,7.3501,3525.3,3524.9,2.83687]
["bitfinex","ETHUSD",1718807031132,7.3501,3525.3,3524.8,2.837]
["bitfinex","ETHUSD",1718807031505,3.62624274,3525.7,3525.6,5.67278]
["bitfinex","ETHUSD",1718807031506,1.34688281,3525.7,3525.6,5.67278]
["bitfinex","ETHUSD",1718807031770,1.83785485,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718807031926,7.3501,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718807032133,1.34688281,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718807032337,7.3501,3526.4,3525.8,2.83622]
["bitfinex","ETHUSD",1718807032338,1.34688281,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718807032540,1.34688281,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718807032774,1.34688281,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718807033229,1.34688281,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718807033735,1.34688281,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718807033961,5.51260045,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718807034170,1.34688281,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807034675,2.67780071,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718807034873,1.34799307,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718807035369,1.34799307,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718807035540,1.34799307,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718807035860,2.83626,3525.8,3525.3,2.83656]
["bitfinex","ETHUSD",1718807036025,0.55,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718807036229,1.34799307,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718807036428,4.67501442,3526.0,3525.4,5.67303]
["bitfinex","ETHUSD",1718807036662,1.34799307,3525.9,3525.4,2.83648]
["bitfinex","ETHUSD",1718807036857,4.18418307,3525.9,3525.4,2.83648]
["bitfinex","ETHUSD",1718807037099,1.89799307,3525.8,3524.9,2.83695]
["bitfinex","ETHUSD",1718807037314,4.18439307,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718807037602,4.18439307,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718807037603,2.83647,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718807037768,1.34799307,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718807037769,2.8364,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718807037967,4.18439307,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718807038204,2.83648,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718807038572,4.18447307,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718807039167,4.18447307,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718807039363,4.18447307,3525.5,3524.8,2.3469]
["bitfinex","ETHUSD",1718807039364,2.83664,3525.3,3524.8,2.83696]
["bitfinex","ETHUSD",1718807039595,0.70210231,3525.3,3524.7,2.83709]
["bitfinex","ETHUSD",1718807039781,1.89799307,3525.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718807039970,4.73475307,3525.2,3524.8,2.83704]
["bitfinex","ETHUSD",1718807040165,0.55,3525.2,3525.0,2.83686]
["bitfinex","ETHUSD",1718807040384,1.34799307,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718807040385,4.34799307,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718807040690,1.34799307,3525.5,3525.2,2.83667]
["bitfinex","ETHUSD",1718807040892,1.34799307,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718807041094,5.11164782,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718807041095,6.45964089,3525.8,3525.6,2.83635]
["bitfinex","ETHUSD",1718807041310,4.83901577,3525.8,3525.6,2.83635]
["bitfinex","ETHUSD",1718807041488,2.83599,3526.1,3525.1,2.83675]
["bitfinex","ETHUSD",1718807041489,1.34799307,3525.9,3525.1,2.83675]
["bitfinex","ETHUSD",1718807041698,1.34799307,3525.7,3525.1,0.283675]
["bitfinex","ETHUSD",1718807041926,1.34799307,3525.7,3524.6,4.71719]
["bitfinex","ETHUSD",1718807041927,1.34799307,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718807042114,1.34799307,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718807042427,0.49098026,3526.2,3524.6,4.71719]
["bitfinex","ETHUSD",1718807042428,1.34799307,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718807042714,1.34799307,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718807043124,1.34799307,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807043419,1.83897333,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807043604,4.34799307,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807043782,5.75541587,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807043985,3.91644254,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807044423,2.83624,3525.8,3524.5,2.319]
["bitfinex","ETHUSD",1718807044714,2.83639,3525.6,3525.1,2.83675]
["bitfinex","ETHUSD",1718807045020,2.83639,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718807045523,2.83644,3525.6,3525.2,2.83665]
["bitfinex","ETHUSD",1718807045728,2.8364,3525.6,3524.9,2.83694]
["bitfinex","ETHUSD",1718807045891,2.83655,3525.4,3524.7,2.83706]
["bitfinex","ETHUSD",1718807046079,2.83665,3525.3,3524.7,2.83706]
["bitfinex","ETHUSD",1718807046480,2.8368,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718807046721,0.55,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718807046918,0.55,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718807047122,3.38672,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718807047413,3.38672,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718807047414,0.55,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718807047721,1.78622005,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718807047722,3.0,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718807047929,3.0,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718807048084,3.0,3525.4,3525.1,2.83673]
["bitfinex","ETHUSD",1718807048429,3.0,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718807048780,3.0,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718807049191,7.3501,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718807049526,7.3501,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718807049688,7.3501,3525.5,3525.4,8.50965]
["bitfinex","ETHUSD",1718807050015,7.3501,3525.5,3525.4,11.709015]
["bitfinex","ETHUSD",1718807050808,12.38,3525.9,3525.4,3.199365]
["bitfinex","ETHUSD",1718807051022,7.3501,3526.1,3525.7,2.83627]
["bitfinex","ETHUSD",1718807051334,0.55,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718807051489,7.3501,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718807051687,7.9001,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718807052083,0.55,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718807052286,0.55,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718807052489,0.55,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718807052490,2.00336831,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718807052798,0.55,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718807053011,1.83890437,3526.6,3526.3,2.83576]
["bitfinex","ETHUSD",1718807053217,12.38,3526.7,3526.3,2.83576]
["bitfinex","ETHUSD",1718807053218,0.55,3526.5,3526.3,2.83576]
["bitfinex","ETHUSD",1718807053522,0.55,3526.6,3526.3,2.83576]
["bitfinex","ETHUSD",1718807054281,3.55,3526.6,3526.2,5.67174]
["bitfinex","ETHUSD",1718807054526,2.83576,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718807054819,5.39098281,3526.6,3525.7,2.83629]
["bitfinex","ETHUSD",1718807054820,2.83592,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718807055020,0.82267428,3526.3,3525.8,2.83616]
["bitfinex","ETHUSD",1718807055332,3.38591,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718807055490,4.52514373,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718807055692,1.68923373,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718807055888,0.0398449,3526.1,3525.4,5.1849]
["bitfinex","ETHUSD",1718807056230,1.38783797,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718807056435,0.55,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718807056594,0.58975994,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718807056796,3.48965992,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718807057023,2.83616,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718807057189,0.55,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718807057385,0.58966369,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718807057814,0.58966369,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718807059489,0.03966369,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718807059689,0.03966369,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718807059891,4.34799307,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718807060136,1.34799307,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718807060292,3.49094961,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718807061124,3.49094961,3526.3,3526.1,2.83592]
["bitfinex","ETHUSD",1718807061558,3.49094961,3526.3,3525.8,2.83617]
["bitfinex","ETHUSD",1718807061830,1.34858573,3526.0,3525.8,2.83617]
["bitfinex","ETHUSD",1718807062137,3.49094961,3526.3,3525.3,2.83656]
["bitfinex","ETHUSD",1718807062338,3.49094961,3526.3,3525.9,2.83608]
["bitfinex","ETHUSD",1718807062520,3.49094961,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718807063119,3.49094961,3526.3,3525.9,2.83608]
["bitfinex","ETHUSD",1718807063435,2.83592,3526.2,3525.4,2.83654]
["bitfinex","ETHUSD",1718807063655,4.18480541,3525.9,3525.0,2.4181]
["bitfinex","ETHUSD",1718807063820,1.34858541,3525.6,3524.9,2.83688]
["bitfinex","ETHUSD",1718807064018,4.18536541,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718807064321,1.34858541,3525.1,3524.8,2.83697]
["bitfinex","ETHUSD",1718807064831,1.34858541,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718807065044,1.34858541,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718807065463,1.34858541,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718807065938,1.34858541,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718807066317,3.32750961,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718807066318,1.34858541,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718807066612,0.49094961,3525.4,3525.2,2.83667]
["bitfinex","ETHUSD",1718807066613,1.34858541,3525.4,3525.2,2.83667]
["bitfinex","ETHUSD",1718807067146,0.55,3525.5,3525.2,2.83667]
["bitfinex","ETHUSD",1718807067147,1.34858541,3525.3,3525.2,2.83667]
["bitfinex","ETHUSD",1718807067659,1.34858541,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718807068743,1.34858541,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718807068948,2.8369,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718807069148,1.34858541,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718807069307,1.34858541,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718807069650,2.83681,3525.1,3524.6,2.83718]
["bitfinex","ETHUSD",1718807069968,4.18530541,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718807070249,1.34858541,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718807070612,1.34858541,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718807070850,1.34858541,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718807071025,0.03908965,3524.9,3524.7,2.83705]
["bitfinex","ETHUSD",1718807071426,0.03908965,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718807071611,1.83953502,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718807071812,0.03913779,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718807072121,0.03913779,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718807072652,0.55,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718807072845,0.03913779,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718807073146,0.03913779,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718807073348,0.03913779,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718807073647,1.34858541,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718807073850,1.89858541,3525.3,3525.1,2.83678]
["bitfinex","ETHUSD",1718807074264,1.89858541,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718807074411,4.73523541,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718807074753,4.0057,3523.3,3523.0,0.594444]
["bitfinex","ETHUSD",1718807075072,10.22195,3522.8,3522.7,2.42456897]
["bitfinex","ETHUSD",1718807075273,3.33004237,3522.8,3522.7,2.42456897]
["bitfinex","ETHUSD",1718807075417,3.0,3522.8,3522.7,2.42456897]
["bitfinex","ETHUSD",1718807075616,12.06595,3522.8,3522.7,2.42456897]
["bitfinex","ETHUSD",1718807075816,9.06595,3522.8,3522.7,2.10072623]
["bitfinex","ETHUSD",1718807076110,14.26334856,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807076320,17.56039856,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807076509,12.84174856,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807076717,14.1892817,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807077011,11.70587873,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807077220,12.84174856,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807077444,12.55736843,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807077617,12.84176843,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807078034,14.18941926,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807078260,12.84176843,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807078433,14.26071036,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807078636,13.76929193,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807078852,14.26070606,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807079231,17.09935606,3522.8,3522.7,0.12249712]
["bitfinex","ETHUSD",1718807079632,2.6483,3522.7,3518.8,0.594444]
["bitfinex","ETHUSD",1718807079988,2.6483,3522.7,3519.2,0.122497]
["bitfinex","ETHUSD",1718807079989,1.706,3520.8,3519.2,0.122497]
["bitfinex","ETHUSD",1718807080270,2.84119,3519.7,3519.2,0.122497]
["bitfinex","ETHUSD",1718807080495,2.84099,3519.9,3519.2,2.964027]
["bitfinex","ETHUSD",1718807080784,2.84076,3520.2,3519.3,0.2964027]
["bitfinex","ETHUSD",1718807080785,3.39111,3519.8,3519.3,0.2964027]
["bitfinex","ETHUSD",1718807080985,3.39111,3519.8,3519.3,3.1378627]
["bitfinex","ETHUSD",1718807080986,0.55,3519.8,3519.3,3.1378627]
["bitfinex","ETHUSD",1718807081139,0.55,3519.8,3519.2,0.122497]
["bitfinex","ETHUSD",1718807081341,0.55,3519.8,3519.3,2.84143]
["bitfinex","ETHUSD",1718807081566,0.55,3519.8,3519.3,2.84145]
["bitfinex","ETHUSD",1718807081746,0.0347101,3519.7,3519.2,2.964037]
["bitfinex","ETHUSD",1718807082075,0.55,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718807082237,0.55,3519.8,3519.6,2.8412]
["bitfinex","ETHUSD",1718807082442,0.03441495,3519.7,3519.6,2.8412]
["bitfinex","ETHUSD",1718807082659,0.55,3519.8,3519.6,2.8412]
["bitfinex","ETHUSD",1718807082877,0.03441495,3519.7,3519.6,2.8412]
["bitfinex","ETHUSD",1718807083090,0.03441495,3519.7,3519.2,0.122497]
["bitfinex","ETHUSD",1718807083240,0.55,3519.9,3519.7,2.84111]
["bitfinex","ETHUSD",1718807083439,0.03336769,3519.8,3519.7,2.84111]
["bitfinex","ETHUSD",1718807083755,0.55,3520.1,3519.6,2.84116]
["bitfinex","ETHUSD",1718807083954,0.03337139,3519.8,3519.5,2.84128]
["bitfinex","ETHUSD",1718807084154,0.55,3520.1,3519.6,2.8412]
["bitfinex","ETHUSD",1718807084370,2.84068,3520.3,3519.8,2.84102]
["bitfinex","ETHUSD",1718807084588,0.55,3520.2,3519.8,2.84102]
["bitfinex","ETHUSD",1718807084884,0.55,3520.2,3519.7,2.84108]
["bitfinex","ETHUSD",1718807085262,0.55,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718807085462,2.84061,3520.4,3519.9,2.84097]
["bitfinex","ETHUSD",1718807085659,0.55,3520.5,3519.8,2.84105]
["bitfinex","ETHUSD",1718807085660,3.39072,3520.3,3519.8,2.84105]
["bitfinex","ETHUSD",1718807085970,0.03234485,3520.2,3519.5,2.84131]
["bitfinex","ETHUSD",1718807086147,0.58234485,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718807086349,0.58234485,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718807086350,0.55,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718807086618,0.03229657,3520.1,3519.5,3.44080692]
["bitfinex","ETHUSD",1718807086803,0.03229657,3520.1,3519.6,0.65947561]
["bitfinex","ETHUSD",1718807086960,0.55,3520.4,3519.9,2.84096]
["bitfinex","ETHUSD",1718807087164,0.0322668,3520.0,3519.9,2.84096]
["bitfinex","ETHUSD",1718807087407,0.55,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718807087692,1.34722036,3521.7,3520.3,3.124674]
["bitfinex","ETHUSD",1718807087866,3.64752036,3522.3,3521.4,2.83972]
["bitfinex","ETHUSD",1718807088065,2.83927,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1718807088278,0.03010539,3522.0,3521.6,2.83959]
["bitfinex","ETHUSD",1718807088594,2.83948,3521.8,3521.0,2.84009]
["bitfinex","ETHUSD",1718807088794,2.83948,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718807088795,0.56659854,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718807088963,2.8695007,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1718807089292,0.0299607,3521.7,3521.2,2.83992]
["bitfinex","ETHUSD",1718807089601,0.0299607,3521.7,3521.1,2.84002]
["bitfinex","ETHUSD",1718807089754,0.0299607,3521.7,3521.5,5.67938]
["bitfinex","ETHUSD",1718807089957,4.35075909,3522.6,3521.1,2.83995]
["bitfinex","ETHUSD",1718807089958,2.4507,3522.7,3521.1,2.83995]
["bitfinex","ETHUSD",1718807090298,2.4507,3522.7,3522.0,2.83928]
["bitfinex","ETHUSD",1718807090299,0.0308734,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718807090587,0.0308734,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718807090887,2.83859,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718807091067,0.03035951,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718807091262,0.74736189,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718807091462,0.03045594,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718807091685,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718807091867,2.83825,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1718807091868,0.6398283,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718807092189,0.6398283,3523.2,3522.5,2.83888]
["bitfinex","ETHUSD",1718807092390,1.34722036,3523.3,3522.2,2.3052]
["bitfinex","ETHUSD",1718807092695,2.512,3524.8,3522.2,2.3052]
["bitfinex","ETHUSD",1718807092696,2.83763,3524.1,3523.6,2.83797]
["bitfinex","ETHUSD",1718807092918,4.18485036,3524.1,3523.6,2.83797]
["bitfinex","ETHUSD",1718807093119,2.83769,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718807093293,2.83769,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718807093489,2.83803,3523.6,3523.1,2.83837]
["bitfinex","ETHUSD",1718807094119,1.34722036,3523.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718807094120,2.83793,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718807094418,4.18515036,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718807094931,1.34722036,3523.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718807095126,1.34722036,3523.7,3521.7,5.83949]
["bitfinex","ETHUSD",1718807095127,2.83833,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718807095424,1.34722036,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718807095581,0.55,3523.2,3522.5,2.83881]
["bitfinex","ETHUSD",1718807095781,3.38833,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718807096289,0.55,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718807096802,0.55,3523.2,3523.0,2.83845]
["bitfinex","ETHUSD",1718807097175,0.55,3523.2,3522.7,2.83866]
["bitfinex","ETHUSD",1718807097412,0.55,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718807097595,0.55,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1718807098014,3.38834,3523.2,3522.5,2.83885]
["bitfinex","ETHUSD",1718807098225,2.83842,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718807098391,1.89722036,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718807098916,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718807099282,1.89722036,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718807099587,1.34722036,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718807099794,1.34722036,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718807100094,1.34722036,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718807100293,3.32058,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718807100510,1.34820085,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718807100719,2.83792,3523.7,3523.0,2.83841]
["bitfinex","ETHUSD",1718807100935,1.34810705,3523.4,3522.8,2.8386]
["bitfinex","ETHUSD",1718807101146,1.34810705,3523.4,3522.3,2.839]
["bitfinex","ETHUSD",1718807101448,0.03177526,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718807101613,1.37988231,3523.3,3523.0,2.83842]
["bitfinex","ETHUSD",1718807101937,1.34810705,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718807102113,1.37988231,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718807102310,1.34810705,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718807102504,1.34810705,3523.1,3523.0,2.83841]
["bitfinex","ETHUSD",1718807102913,1.34810705,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718807103337,3.49133732,3523.6,3523.2,2.83826]
["bitfinex","ETHUSD",1718807103535,0.55,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718807103738,0.38119273,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718807103940,3.49133732,3524.0,3522.5,2.83886]
["bitfinex","ETHUSD",1718807103941,0.49133732,3524.0,3522.8,2.4279]
["bitfinex","ETHUSD",1718807104244,0.49133732,3524.5,3523.3,2.83819]
["bitfinex","ETHUSD",1718807104535,1.34849947,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718807104938,2.83746,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718807104939,0.49133732,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1718807105116,1.34881155,3524.0,3523.9,2.83774]
["bitfinex","ETHUSD",1718807105506,3.0,3524.4,3524.0,2.83763]
["bitfinex","ETHUSD",1718807106321,6.421105,3524.4,3524.0,2.83763]
["bitfinex","ETHUSD",1718807106543,6.421105,3524.4,3523.5,2.83804]
["bitfinex","ETHUSD",1718807106544,3.32879732,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718807106850,0.49133732,3524.3,3524.0,2.83761]
["bitfinex","ETHUSD",1718807107139,0.55,3524.2,3522.1,0.75]
["bitfinex","ETHUSD",1718807107349,2.83839,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718807107502,1.84001658,3523.5,3522.1,2.512]
["bitfinex","ETHUSD",1718807107700,2.4386,3524.2,3522.1,2.512]
["bitfinex","ETHUSD",1718807107701,1.34867926,3523.4,3523.2,2.83826]
["bitfinex","ETHUSD",1718807107923,2.83833,3523.2,3522.5,2.83882]
["bitfinex","ETHUSD",1718807108116,2.83873,3522.7,3522.0,2.4279]
["bitfinex","ETHUSD",1718807108318,2.83888,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1718807108545,1.34795543,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718807108717,4.18701543,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1718807108915,1.34795543,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718807109118,0.55,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718807109645,1.89795543,3522.4,3521.4,2.4279]
["bitfinex","ETHUSD",1718807109845,1.34795543,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1718807110346,1.34795543,3522.0,3521.9,2.83935]
["bitfinex","ETHUSD",1718807110552,1.34795543,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1718807110912,1.34795543,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718807111157,0.55,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718807111310,1.89795543,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718807111509,1.89795543,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1718807112048,1.89795543,3522.1,3521.9,2.83936]
["bitfinex","ETHUSD",1718807112212,0.55,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718807112544,3.38908,3522.3,3521.8,2.83938]
["bitfinex","ETHUSD",1718807112846,3.38908,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718807113020,1.89778907,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718807113348,0.55,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718807113648,0.55,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718807113821,0.49131579,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718807114017,5.34954,3524.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718807114018,3.49131579,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718807114233,0.49131579,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718807114413,2.83826,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718807114615,3.32948579,3523.4,3522.8,2.83865]
["bitfinex","ETHUSD",1718807114826,0.49131579,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1718807115023,0.49131579,3523.3,3522.9,2.83849]
["bitfinex","ETHUSD",1718807115253,0.49131579,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718807115453,2.83856,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718807115841,0.49131579,3523.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718807116038,1.34792535,3522.4,3522.3,2.83897]
["bitfinex","ETHUSD",1718807116244,2.83873,3522.7,3522.3,2.83897]
["bitfinex","ETHUSD",1718807116417,2.86811177,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1718807116749,0.52039934,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718807117053,0.02908355,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718807117229,0.02908355,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718807117427,0.49131579,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718807117617,0.02908355,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718807117816,0.52039934,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718807118048,0.49131579,3522.3,3522.2,2.83912]
["bitfinex","ETHUSD",1718807118250,0.52039934,3522.3,3521.8,2.83938]
["bitfinex","ETHUSD",1718807118457,0.52039934,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718807118458,1.34779214,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807118765,0.02893888,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807119056,0.52025467,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807119257,0.52025467,3522.0,3521.9,5.67874]
["bitfinex","ETHUSD",1718807119751,0.52025467,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807120649,0.52025467,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718807120860,0.52025467,3522.0,3521.4,5.6795]
["bitfinex","ETHUSD",1718807120861,3.33068579,3521.9,3521.4,5.6795]
["bitfinex","ETHUSD",1718807121032,3.33068579,3521.9,3520.9,7.69076]
["bitfinex","ETHUSD",1718807121033,0.49131579,3521.8,3521.3,2.83979]
["bitfinex","ETHUSD",1718807121214,2.83964,3521.6,3520.4,5.17914]
["bitfinex","ETHUSD",1718807121419,1.34780646,3520.5,3520.4,10.8603]
["bitfinex","ETHUSD",1718807121617,2.83996,3521.2,3520.4,10.8603]
["bitfinex","ETHUSD",1718807121618,0.49156221,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718807121812,0.49156221,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718807122053,0.5191446,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718807122358,0.02758239,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718807122717,3.33153221,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718807123052,0.02758239,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718807123252,3.33134221,3521.4,3521.0,2.8401]
["bitfinex","ETHUSD",1718807123461,0.49156221,3521.5,3521.3,2.83978]
["bitfinex","ETHUSD",1718807123646,0.33593147,3522.0,3521.3,2.83978]
["bitfinex","ETHUSD",1718807123647,3.33110221,3521.7,3521.3,2.83978]
["bitfinex","ETHUSD",1718807123961,0.49156221,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718807124115,0.49156221,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718807124318,0.49156221,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718807124621,2.83954,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718807124924,2.83954,3521.7,3521.2,2.83988]
["bitfinex","ETHUSD",1718807125134,0.49156221,3521.6,3521.2,2.83994]
["bitfinex","ETHUSD",1718807125311,0.49156221,3521.8,3521.6,2.83953]
["bitfinex","ETHUSD",1718807125515,0.82749368,3522.0,3521.7,2.83949]
["bitfinex","ETHUSD",1718807125739,0.49156221,3522.1,3521.7,2.83949]
["bitfinex","ETHUSD",1718807125947,0.49156221,3522.2,3520.9,2.84012]
["bitfinex","ETHUSD",1718807126170,0.94600621,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1718807126335,2.4517,3523.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718807126336,0.49156221,3523.0,3522.2,2.83912]
["bitfinex","ETHUSD",1718807126514,1.34854541,3522.3,3521.9,2.83934]
["bitfinex","ETHUSD",1718807126716,1.34854541,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718807127150,1.34854541,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718807127630,1.34854541,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718807127830,1.34854541,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718807128037,1.34854541,3522.4,3522.3,5.6781]
["bitfinex","ETHUSD",1718807128238,2.83872,3522.8,3522.4,2.83894]
["bitfinex","ETHUSD",1718807128239,1.34854541,3522.6,3522.4,2.83894]
["bitfinex","ETHUSD",1718807128556,0.63398322,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718807128557,1.12554543,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718807128760,0.63398322,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718807128966,0.63398322,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718807129122,3.60373221,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1718807129123,0.76517221,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1718807129324,0.49156221,3523.2,3522.6,2.83878]
["bitfinex","ETHUSD",1718807129519,1.34921381,3523.4,3523.2,2.83827]
["bitfinex","ETHUSD",1718807129943,0.02966867,3523.3,3523.2,2.83827]
["bitfinex","ETHUSD",1718807130163,2.83833,3523.2,3522.8,2.83858]
["bitfinex","ETHUSD",1718807130333,2.83833,3523.2,3521.6,2.512]
["bitfinex","ETHUSD",1718807130334,1.34888493,3523.0,3521.3,2.4663]
["bitfinex","ETHUSD",1718807130563,1.34888493,3522.3,3521.5,2.83962]
["bitfinex","ETHUSD",1718807130788,1.34888493,3522.0,3521.8,2.83938]
["bitfinex","ETHUSD",1718807131161,0.02733368,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718807131689,0.02733368,3521.9,3521.0,0.284012]
["bitfinex","ETHUSD",1718807131690,2.84001,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1718807131880,0.02699458,3521.1,3520.5,2.84044]
["bitfinex","ETHUSD",1718807132087,0.02699458,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718807132285,2.84029,3520.8,3519.8,2.4663]
["bitfinex","ETHUSD",1718807132596,2.84029,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718807132597,0.02839747,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718807132793,0.02839747,3520.7,3519.9,3.4285296]
["bitfinex","ETHUSD",1718807132794,0.02839747,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718807133287,0.0280593,3520.6,3519.9,0.530749]
["bitfinex","ETHUSD",1718807133486,0.0280593,3520.6,3519.8,2.4663]
["bitfinex","ETHUSD",1718807133487,2.84043,3520.6,3520.2,2.84069]
["bitfinex","ETHUSD",1718807133652,2.84036,3520.7,3520.3,2.84063]
["bitfinex","ETHUSD",1718807134080,1.83978285,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718807134406,1.83978285,3520.8,3519.8,2.4663]
["bitfinex","ETHUSD",1718807134407,2.84047,3520.6,3519.0,2.4663]
["bitfinex","ETHUSD",1718807134692,2.84085,3520.1,3519.6,2.84123]
["bitfinex","ETHUSD",1718807134902,1.34822064,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718807135097,2.84084,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718807135257,2.84075,3520.2,3519.7,2.84112]
["bitfinex","ETHUSD",1718807135658,2.84058,3520.4,3519.0,2.4663]
["bitfinex","ETHUSD",1718807135867,1.34783019,3520.3,3519.9,2.84091]
["bitfinex","ETHUSD",1718807136093,1.34783019,3520.3,3520.2,8.52222]
["bitfinex","ETHUSD",1718807136269,1.34783019,3520.3,3520.2,9.621072]
["bitfinex","ETHUSD",1718807136728,1.34783019,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1718807136890,1.34783019,3521.1,3520.9,2.84015]
["bitfinex","ETHUSD",1718807137391,1.34783019,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718807138298,1.34783019,3521.1,3521.0,8.5203]
["bitfinex","ETHUSD",1718807139657,0.49172362,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1718807139863,2.83939,3521.9,3519.1,2.63133]
["bitfinex","ETHUSD",1718807139864,4.1878,3521.8,3519.1,2.63133]
["bitfinex","ETHUSD",1718807140064,2.84077,3520.2,3519.7,2.84107]
["bitfinex","ETHUSD",1718807140263,5.29301,3520.7,3519.7,2.84107]
["bitfinex","ETHUSD",1718807140497,2.84074,3520.3,3519.7,2.84107]
["bitfinex","ETHUSD",1718807140800,6.919801,3520.6,3519.3,2.84144]
["bitfinex","ETHUSD",1718807140801,2.84066,3520.4,3519.8,2.84104]
["bitfinex","ETHUSD",1718807140972,0.55,3520.3,3519.8,2.84104]
["bitfinex","ETHUSD",1718807141377,2.84066,3520.3,3519.8,2.84104]
["bitfinex","ETHUSD",1718807141596,2.84077,3520.2,3519.8,2.84104]
["bitfinex","ETHUSD",1718807141790,3.39065,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718807141980,2.84066,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718807142160,2.3098,3521.3,3520.5,2.84047]
["bitfinex","ETHUSD",1718807142363,3.39,3521.2,3520.3,2.84065]
["bitfinex","ETHUSD",1718807142609,5.25966514,3522.2,3521.7,2.83951]
["bitfinex","ETHUSD",1718807142771,2.42047514,3522.2,3520.8,2.84024]
["bitfinex","ETHUSD",1718807142974,0.55735802,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718807143195,0.55735802,3522.1,3521.9,2.83936]
["bitfinex","ETHUSD",1718807143389,0.03139151,3522.1,3521.9,2.83936]
["bitfinex","ETHUSD",1718807143588,0.03139151,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718807143900,0.31579151,3522.1,3520.8,2.84019]
["bitfinex","ETHUSD",1718807144206,0.31579151,3522.1,3520.4,2.84052]
["bitfinex","ETHUSD",1718807144207,2.83985,3521.4,3520.9,2.84018]
["bitfinex","ETHUSD",1718807144402,2.83985,3521.4,3520.5,2.84042]
["bitfinex","ETHUSD",1718807144403,2.84017,3521.0,3520.5,2.84042]
["bitfinex","ETHUSD",1718807144604,2.83999,3521.2,3520.6,2.84041]
["bitfinex","ETHUSD",1718807144765,2.83999,3521.2,3520.1,2.84074]
["bitfinex","ETHUSD",1718807144958,2.83999,3521.2,3519.9,2.2953]
["bitfinex","ETHUSD",1718807144959,2.84027,3520.8,3520.4,2.8405]
["bitfinex","ETHUSD",1718807145186,2.84018,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718807145390,2.84018,3520.9,3520.4,2.8405]
["bitfinex","ETHUSD",1718807145800,2.84018,3520.9,3520.4,5.68101]
["bitfinex","ETHUSD",1718807145988,2.84018,3520.9,3520.5,2.84046]
["bitfinex","ETHUSD",1718807146310,3.39005,3521.1,3520.6,2.8404]
["bitfinex","ETHUSD",1718807146470,3.42117206,3521.1,3520.6,2.8404]
["bitfinex","ETHUSD",1718807146676,4.38810177,3521.1,3520.6,2.8404]
["bitfinex","ETHUSD",1718807147111,2.8401,3521.0,3520.6,2.8404]
["bitfinex","ETHUSD",1718807147311,2.84051,3520.5,3520.0,2.84088]
["bitfinex","ETHUSD",1718807147703,1.706,3520.3,3517.7,5.35189284]
["bitfinex","ETHUSD",1718807147904,2.84076,3520.2,3518.4,2.84215]
["bitfinex","ETHUSD",1718807148211,2.84091,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718807148412,8.71880289,3520.4,3519.9,2.84092]
["bitfinex","ETHUSD",1718807148619,0.55,3520.3,3519.9,2.84091]
["bitfinex","ETHUSD",1718807148919,2.84084,3520.1,3519.5,2.84123]
["bitfinex","ETHUSD",1718807149241,2.84091,3520.0,3519.5,2.84123]
["bitfinex","ETHUSD",1718807149414,2.84091,3520.0,3519.6,2.8412]
["bitfinex","ETHUSD",1718807149616,2.83961,3521.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718807149816,2.2995,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1718807150015,2.84026,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718807150315,3.0,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718807150520,2.84002,3521.1,3520.6,2.84034]
["bitfinex","ETHUSD",1718807150832,2.84028,3520.8,3520.4,2.8405]
["bitfinex","ETHUSD",1718807151283,2.8401,3521.0,3520.4,2.8405]
["bitfinex","ETHUSD",1718807151483,2.84018,3520.9,3520.4,2.8405]
["bitfinex","ETHUSD",1718807152107,0.55,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1718807152378,2.83995,3521.2,3519.9,5.68196]
["bitfinex","ETHUSD",1718807152379,0.563629,3521.2,3519.9,5.68196]
["bitfinex","ETHUSD",1718807152588,2.83954,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718807152792,2.83945,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718807153017,0.03408707,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718807153225,2.8393,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1718807153386,2.83964,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1718807153587,2.83978,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1718807153923,2.83964,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1718807154891,1.3490269,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718807155092,1.3490269,3521.4,3521.0,2.84002]
["bitfinex","ETHUSD",1718807155321,1.3490269,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718807155628,1.3490269,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718807156004,1.3490269,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718807156319,1.3490269,3521.3,3521.2,5.67987]
["bitfinex","ETHUSD",1718807156517,1.3490269,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718807156836,1.3490269,3521.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718807156837,2.84005,3521.1,3519.9,2.84091]
["bitfinex","ETHUSD",1718807157133,2.84026,3520.8,3520.2,2.84069]
["bitfinex","ETHUSD",1718807157324,2.84043,3520.6,3519.4,2.84138]
["bitfinex","ETHUSD",1718807157629,4.18928481,3520.6,3519.4,2.84138]
["bitfinex","ETHUSD",1718807157801,4.18928481,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718807158002,4.96980037,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718807158222,4.96980037,3520.6,3519.7,2.84107]
["bitfinex","ETHUSD",1718807158223,2.84066,3520.3,3519.7,2.84107]
["bitfinex","ETHUSD",1718807158524,4.18965481,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718807158737,1.34885481,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718807158903,4.18968481,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718807159102,1.34885481,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718807159309,1.34885481,3520.0,3519.9,9.091168]
["bitfinex","ETHUSD",1718807159601,0.56505052,3521.6,3519.5,2.84128]
["bitfinex","ETHUSD",1718807159602,2.84062,3520.4,3519.5,2.84128]
["bitfinex","ETHUSD",1718807159835,1.34885481,3520.3,3520.1,2.84081]
["bitfinex","ETHUSD",1718807160003,1.34885481,3520.2,3520.1,2.84081]
["bitfinex","ETHUSD",1718807160323,0.49167646,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718807160934,0.49167646,3520.5,3520.4,8.52174]
["bitfinex","ETHUSD",1718807161438,1.84041941,3520.5,3520.4,8.52174]
["bitfinex","ETHUSD",1718807161760,8.71874295,3520.6,3520.5,8.5215]
["bitfinex","ETHUSD",1718807162046,4.37072505,3521.5,3520.7,8.52102]
["bitfinex","ETHUSD",1718807162047,1.34874295,3520.8,3520.7,8.52102]
["bitfinex","ETHUSD",1718807162525,1.34874295,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718807162830,1.34874295,3520.8,3520.7,8.52102]
["bitfinex","ETHUSD",1718807163052,1.34874295,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718807163053,1.34874295,3520.9,3520.8,8.52078]
["bitfinex","ETHUSD",1718807163233,1.34874295,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1718807163728,1.34874295,3521.5,3521.4,8.51931]
["bitfinex","ETHUSD",1718807164047,0.49160144,3522.1,3521.6,8.51883]
["bitfinex","ETHUSD",1718807164048,1.34874295,3521.7,3521.6,8.51883]
["bitfinex","ETHUSD",1718807164331,1.34874295,3521.8,3521.7,8.51859]
["bitfinex","ETHUSD",1718807164806,1.34874295,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718807165000,1.34874295,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807165233,0.49160144,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718807165442,1.84038821,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718807166136,2.76142703,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718807166438,2.83938,3521.9,3521.4,2.8397]
["bitfinex","ETHUSD",1718807166646,1.34878677,3521.6,3521.0,2.84003]
["bitfinex","ETHUSD",1718807166797,1.34878677,3521.7,3520.4,2.8405]
["bitfinex","ETHUSD",1718807166998,1.34878677,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718807167231,1.34878677,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718807167423,1.89878677,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718807168033,2.84099,3519.9,3519.1,0.59258517]
["bitfinex","ETHUSD",1718807168234,1.34900651,3520.6,3519.9,2.84098]
["bitfinex","ETHUSD",1718807168431,1.34900651,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718807168864,0.55,3520.5,3519.6,2.84122]
["bitfinex","ETHUSD",1718807168865,1.34900651,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718807169077,4.18974651,3520.2,3519.3,2.84142]
["bitfinex","ETHUSD",1718807169375,1.34900651,3520.0,3519.7,2.84113]
["bitfinex","ETHUSD",1718807169535,1.34900651,3520.2,3519.5,2.84123]
["bitfinex","ETHUSD",1718807169724,1.15320608,3520.5,3519.5,2.84123]
["bitfinex","ETHUSD",1718807169725,1.34900651,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718807170153,2.84075,3520.2,3519.7,2.84107]
["bitfinex","ETHUSD",1718807170154,1.34900651,3520.0,3519.7,2.84107]
["bitfinex","ETHUSD",1718807170473,0.69936861,3520.4,3519.7,2.84107]
["bitfinex","ETHUSD",1718807170474,1.34900651,3520.4,3519.7,2.84107]
["bitfinex","ETHUSD",1718807170654,1.34900651,3520.4,3520.0,2.84087]
["bitfinex","ETHUSD",1718807170962,1.34900651,3520.5,3520.2,2.84071]
["bitfinex","ETHUSD",1718807171421,1.34900651,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718807171621,0.77563371,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718807171622,1.34900651,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718807171827,1.34900651,3520.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718807172145,1.34900651,3520.9,3520.7,2.84026]
["bitfinex","ETHUSD",1718807172333,3.49160771,3521.2,3520.8,2.84024]
["bitfinex","ETHUSD",1718807172334,1.34900651,3521.1,3520.8,2.84024]
["bitfinex","ETHUSD",1718807172535,1.34900651,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718807172750,15.21871,3522.8,3521.1,2.84002]
["bitfinex","ETHUSD",1718807172751,1.34900651,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718807173062,3.33075771,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1718807173063,1.34900651,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718807173273,1.34900651,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718807173484,2.84005,3521.1,3519.8,7.33]
["bitfinex","ETHUSD",1718807173764,1.34900651,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1718807173953,1.84196706,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718807174148,1.35035935,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718807174323,1.35035935,3521.4,3521.0,2.84002]
["bitfinex","ETHUSD",1718807175267,1.35035935,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1718807175424,2.83987,3521.3,3519.1,3.0]
["bitfinex","ETHUSD",1718807175646,2.84041,3520.7,3519.6,1.01053048]
["bitfinex","ETHUSD",1718807175853,2.84045,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718807176081,1.35035935,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718807176293,1.34976274,3520.6,3520.5,8.5215]
["bitfinex","ETHUSD",1718807176585,7.37,3521.4,3520.5,8.5215]
["bitfinex","ETHUSD",1718807176586,1.34976274,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718807176808,1.34976274,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718807176996,1.84137045,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718807177587,7.37,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1718807177588,8.71976274,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1718807177895,1.34976274,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718807178188,1.34976274,3521.4,3521.3,5.67967]
["bitfinex","ETHUSD",1718807178357,1.34976274,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718807178564,1.34976274,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718807178797,1.34976274,3521.8,3520.7,0.3124456]
["bitfinex","ETHUSD",1718807178942,1.34976274,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1718807179142,3.0,3522.3,3521.7,5.67906]
["bitfinex","ETHUSD",1718807179143,5.83913,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1718807179344,1.35027499,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718807179960,1.35027499,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1718807180161,1.35027499,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718807180583,1.35027499,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1718807180780,1.35027499,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718807181692,1.35027499,3521.8,3521.3,2.83983]
["bitfinex","ETHUSD",1718807181693,1.35027499,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718807181851,1.35027499,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718807182053,1.35027499,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1718807182466,1.35027499,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718807182895,1.35027499,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807183057,1.35027499,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718807183258,1.35027499,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718807183453,1.35027499,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718807184369,0.49155007,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718807184370,1.84182506,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718807184571,0.49155007,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718807184892,8.72027499,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718807185199,4.35027499,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718807185493,3.0,3522.6,3522.0,2.83929]
["bitfinex","ETHUSD",1718807185656,2.06916549,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718807187706,2.95625664,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718807188271,1.60598165,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718807189170,1.11458015,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718807189516,7.37,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718807189723,12.38,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718807189724,1.35027499,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718807189925,1.35027499,3523.5,3523.4,5.67632]
["bitfinex","ETHUSD",1718807190070,0.49127803,3523.9,3523.4,5.67632]
["bitfinex","ETHUSD",1718807190071,1.35027499,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718807190273,2.62768082,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1718807190632,1.27740583,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1718807190910,0.7861278,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1718807191486,0.7861278,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718807191911,3.0,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1718807191912,1.35027499,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718807192115,1.35027499,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1718807192277,1.35027499,3524.6,3523.6,2.83799]
["bitfinex","ETHUSD",1718807192483,1.35027499,3524.8,3524.4,2.83728]
["bitfinex","ETHUSD",1718807192897,1.35027499,3524.9,3524.2,2.83748]
["bitfinex","ETHUSD",1718807193103,1.35027499,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718807193104,2.53377714,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718807193294,2.53377714,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718807193295,1.18350215,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718807193625,2.48737299,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718807193824,1.137098,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718807194114,1.137098,3525.2,3524.8,2.83704]
["bitfinex","ETHUSD",1718807194318,2.83688,3525.0,3524.1,2.83758]
["bitfinex","ETHUSD",1718807194535,2.83688,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718807194822,2.83696,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718807195028,0.59056035,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718807195184,0.59056035,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718807195389,0.58150047,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718807195699,0.58150047,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718807195905,5.83672,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718807196310,3.0,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718807196491,3.0,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718807196823,3.0,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718807197032,0.55,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718807197237,1.04622701,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718807197997,2.83688,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718807198421,2.83688,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718807198798,1.04622701,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718807198993,1.04622701,3525.2,3524.1,2.83756]
["bitfinex","ETHUSD",1718807198994,3.0,3525.3,3524.8,2.83698]
["bitfinex","ETHUSD",1718807199204,5.83671,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718807199620,5.83671,3525.3,3524.8,2.83696]
["bitfinex","ETHUSD",1718807199621,3.0,3525.3,3524.8,2.83696]
["bitfinex","ETHUSD",1718807199851,2.83679,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718807200146,3.420453,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718807200460,3.420453,3525.2,3524.5,2.8372]
["bitfinex","ETHUSD",1718807200461,0.583663,3525.2,3524.9,2.83688]
["bitfinex","ETHUSD",1718807200746,3.0,3525.4,3524.9,2.83688]
["bitfinex","ETHUSD",1718807200910,3.0,3525.5,3525.1,2.83674]
["bitfinex","ETHUSD",1718807201244,3.0,3525.5,3524.9,2.83688]
["bitfinex","ETHUSD",1718807201245,0.55,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718807201551,4.15576091,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718807202259,4.15576091,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718807202260,3.0,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718807202434,4.35136906,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718807202642,0.55,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718807202839,3.49103108,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718807203026,3.0,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718807203230,3.0,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718807203426,4.35136906,3526.0,3525.7,2.83624]
["bitfinex","ETHUSD",1718807203629,4.35136906,3526.0,3525.3,2.8366]
["bitfinex","ETHUSD",1718807203630,2.83647,3525.6,3525.1,2.83673]
["bitfinex","ETHUSD",1718807203851,0.283647,3525.6,3525.1,2.83673]
["bitfinex","ETHUSD",1718807204129,2.83607,3526.0,3525.5,2.83643]
["bitfinex","ETHUSD",1718807204350,2.83624,3525.8,3524.7,2.83707]
["bitfinex","ETHUSD",1718807204572,1.35136906,3525.8,3525.2,2.83669]
["bitfinex","ETHUSD",1718807204729,2.83624,3525.8,3525.3,2.83656]
["bitfinex","ETHUSD",1718807204931,2.8364,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718807205130,2.8364,3525.6,3524.6,0.51204]
["bitfinex","ETHUSD",1718807205437,0.70237591,3525.7,3525.4,2.83652]
["bitfinex","ETHUSD",1718807205643,3.0,3525.8,3525.4,2.83652]
["bitfinex","ETHUSD",1718807205963,5.83624,3525.8,3525.4,2.83652]
["bitfinex","ETHUSD",1718807206261,1.35136906,3525.7,3525.1,2.83678]
["bitfinex","ETHUSD",1718807206472,2.83656,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718807206624,2.83664,3525.3,3524.8,2.83696]
["bitfinex","ETHUSD",1718807206828,2.83664,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718807207258,2.83664,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718807207259,2.83672,3525.2,3524.8,2.83702]
["bitfinex","ETHUSD",1718807207461,4.67892409,3525.4,3524.1,2.83757]
["bitfinex","ETHUSD",1718807207462,2.83719,3524.7,3524.1,2.83757]
["bitfinex","ETHUSD",1718807207631,2.83705,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718807207958,7.92,3525.1,3524.4,2.83736]
["bitfinex","ETHUSD",1718807208156,1.31219065,3525.0,3524.4,2.83736]
["bitfinex","ETHUSD",1718807208336,2.83705,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718807208543,2.83696,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718807208760,0.55,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718807208968,2.83713,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718807209138,5.67432,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718807209343,2.8372,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718807209768,3.38704,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718807210338,2.83716,3524.7,3523.9,2.83773]
["bitfinex","ETHUSD",1718807210535,2.83767,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718807210742,5.39274866,3524.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718807211040,2.83763,3524.1,3523.5,2.83805]
["bitfinex","ETHUSD",1718807211345,2.83791,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718807211565,1.35162753,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718807211970,1.35162753,3523.7,3522.8,2.83864]
["bitfinex","ETHUSD",1718807212279,1.35162753,3523.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718807212280,1.35162753,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718807213408,0.49112113,3524.0,3523.5,2.83801]
["bitfinex","ETHUSD",1718807213723,1.3514937,3523.8,3523.7,2.83785]
["bitfinex","ETHUSD",1718807213900,1.3514937,3523.8,3523.7,5.67577]
["bitfinex","ETHUSD",1718807214115,0.49112113,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718807214116,3.49112113,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718807214414,3.49112113,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718807214807,3.49112113,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718807214971,0.55,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718807215176,3.49112113,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718807215177,0.49112113,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718807215484,7.37,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718807215485,3.49112113,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718807215704,0.49112113,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718807215877,0.78926929,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718807216278,0.49112113,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718807216477,0.49112113,3524.6,3524.5,2.83727]
["bitfinex","ETHUSD",1718807218113,0.49112113,3524.6,3524.5,5.67455]
["bitfinex","ETHUSD",1718807218327,0.49112113,3524.6,3524.5,10.93463]
["bitfinex","ETHUSD",1718807218489,7.37,3525.6,3525.4,5.6731]
["bitfinex","ETHUSD",1718807218490,0.49112113,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718807218830,0.49112113,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718807219125,0.49112113,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718807219292,0.49112113,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718807219491,0.49112113,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718807219817,3.32768113,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718807219999,0.49112113,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718807220205,0.33276811,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718807220530,0.33276811,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718807220531,0.49099181,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718807220689,0.49099181,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718807221086,0.49099181,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718807221641,0.49099181,3525.4,3525.0,2.83685]
["bitfinex","ETHUSD",1718807221926,1.04099181,3525.3,3524.5,2.8372]
["bitfinex","ETHUSD",1718807222129,3.32773181,3525.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718807222285,0.49099181,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718807222687,0.49099181,3525.1,3524.6,2.83713]
["bitfinex","ETHUSD",1718807223002,1.04099181,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718807223194,0.49099181,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718807223541,1.04099181,3524.8,3524.4,2.83729]
["bitfinex","ETHUSD",1718807223704,0.49099181,3524.7,3523.9,2.83771]
["bitfinex","ETHUSD",1718807224031,0.49099181,3524.7,3524.1,2.8376]
["bitfinex","ETHUSD",1718807224032,1.04099181,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718807224203,1.04099181,3524.6,3524.0,2.8376]
["bitfinex","ETHUSD",1718807224204,3.32831181,3524.5,3524.0,2.8376]
["bitfinex","ETHUSD",1718807224529,0.49099181,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718807224731,0.49099181,3524.3,3524.0,2.83764]
["bitfinex","ETHUSD",1718807224902,3.32854181,3524.2,3523.7,2.83784]
["bitfinex","ETHUSD",1718807225151,0.49099181,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718807225439,0.49099181,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718807225641,0.49099181,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718807225825,0.49099181,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718807226034,0.40812657,3524.3,3522.8,2.4084]
["bitfinex","ETHUSD",1718807226035,3.24561657,3524.3,3523.5,2.83804]
["bitfinex","ETHUSD",1718807226236,2.83706,3524.8,3524.1,2.8376]
["bitfinex","ETHUSD",1718807226237,0.49118209,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718807226534,0.49118209,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1718807226924,0.49118209,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718807228460,0.49118209,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1718807228802,0.49118209,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718807231209,0.49118209,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718807231544,3.32862209,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718807231744,2.8376,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718807231900,0.49118209,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718807232097,2.83769,3524.0,3523.6,2.83796]
["bitfinex","ETHUSD",1718807232301,2.83778,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718807232626,0.49118209,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718807233541,0.49118209,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718807234099,2.83778,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718807234357,0.49118209,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718807234503,0.49118209,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718807234711,0.49118209,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718807235028,0.49118209,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718807235231,5.83718,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718807235232,0.49118209,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718807235429,0.49118209,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718807235603,10.20697,3524.9,3524.4,2.83736]
["bitfinex","ETHUSD",1718807235808,3.49114462,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718807236024,0.49114462,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718807236324,0.49114462,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1718807236507,0.49114462,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718807236708,3.49114462,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718807236911,0.49114462,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718807237122,6.32819462,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718807237362,0.49114462,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718807237577,2.83705,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718807237743,3.32819462,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718807237941,2.83705,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718807238151,3.32819462,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718807238465,2.83705,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718807239067,2.83705,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718807239068,0.94494746,3524.8,3524.0,2.83761]
["bitfinex","ETHUSD",1718807239254,1.04114462,3524.7,3524.0,2.83761]
["bitfinex","ETHUSD",1718807239564,2.83727,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718807239864,3.32841462,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718807240075,3.32841462,3524.6,3524.0,2.83761]
["bitfinex","ETHUSD",1718807240076,2.83728,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718807240278,2.83744,3524.3,3523.8,2.83777]
["bitfinex","ETHUSD",1718807240431,1.34976279,3523.9,3523.8,2.83777]
["bitfinex","ETHUSD",1718807242265,1.34976279,3524.0,3523.8,2.83777]
["bitfinex","ETHUSD",1718807242565,1.34976279,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718807242969,1.34976279,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718807243170,0.49114462,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718807243374,1.34977656,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718807244762,1.34977656,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718807244962,1.34985699,3524.0,3523.9,2.83774]
["bitfinex","ETHUSD",1718807245355,4.68221308,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718807246176,1.34996721,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1718807246372,2.83791,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718807246734,2.83793,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718807246959,2.83785,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718807247177,1.34956433,3523.5,3523.4,2.83809]
["bitfinex","ETHUSD",1718807247511,2.83794,3523.7,3523.4,2.83809]
["bitfinex","ETHUSD",1718807248079,2.83794,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718807248281,4.1876431,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718807248495,1.34930974,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718807248796,2.83807,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718807248797,1.34930974,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718807249314,3.121877,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1718807249315,1.34930974,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718807249469,0.55,3523.4,3522.8,2.83865]
["bitfinex","ETHUSD",1718807249682,0.55,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718807250001,1.89930974,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718807250170,1.89930974,3523.4,3523.0,5.67687]
["bitfinex","ETHUSD",1718807250371,1.89930974,3523.4,3523.1,2.83838]
["bitfinex","ETHUSD",1718807250566,0.55,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718807250770,0.55,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718807251307,3.38815,3523.5,3523.0,2.83841]
["bitfinex","ETHUSD",1718807251464,1.34892608,3523.1,3523.0,2.83841]
["bitfinex","ETHUSD",1718807251878,3.38808,3523.5,3523.0,2.83841]
["bitfinex","ETHUSD",1718807252078,2.83817,3523.4,3523.0,2.83841]
["bitfinex","ETHUSD",1718807252295,2.83817,3523.4,3523.0,5.67682]
["bitfinex","ETHUSD",1718807252466,3.87936777,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718807252667,2.83818,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718807253072,3.32945777,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718807254488,0.49127777,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718807254806,0.55,3523.5,3523.1,2.83837]
["bitfinex","ETHUSD",1718807254807,1.34839991,3523.3,3523.1,2.83837]
["bitfinex","ETHUSD",1718807254994,2.83826,3523.3,3522.9,2.83851]
["bitfinex","ETHUSD",1718807255191,1.34834523,3523.0,3522.9,2.83851]
["bitfinex","ETHUSD",1718807255681,1.34834523,3523.0,3522.6,2.83875]
["bitfinex","ETHUSD",1718807256000,1.34834523,3522.8,3522.7,2.83871]
["bitfinex","ETHUSD",1718807256203,2.83833,3523.2,3522.8,2.83865]
["bitfinex","ETHUSD",1718807256380,0.55,3523.1,3522.8,2.83865]
["bitfinex","ETHUSD",1718807256576,1.34795431,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718807257610,0.55,3522.9,3520.9,0.04924445]
["bitfinex","ETHUSD",1718807257915,1.34780829,3521.7,3521.2,2.83986]
["bitfinex","ETHUSD",1718807258066,2.83962,3521.6,3520.8,2.84018]
["bitfinex","ETHUSD",1718807258269,2.8397,3521.5,3520.8,0.284018]
["bitfinex","ETHUSD",1718807258468,2.84002,3521.1,3520.4,2.84055]
["bitfinex","ETHUSD",1718807258693,2.8401,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718807258898,1.34780829,3521.0,3520.7,2.84026]
["bitfinex","ETHUSD",1718807259107,1.34780829,3521.1,3520.7,2.84026]
["bitfinex","ETHUSD",1718807259305,2.84003,3521.1,3520.7,2.84026]
["bitfinex","ETHUSD",1718807259600,2.84003,3521.1,3520.5,2.84042]
["bitfinex","ETHUSD",1718807259809,0.55,3521.0,3520.5,2.84042]
["bitfinex","ETHUSD",1718807260120,2.84018,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1718807260274,0.55,3521.0,3520.6,2.84039]
["bitfinex","ETHUSD",1718807260475,2.84033,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718807261069,2.9804,3520.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718807261314,2.84066,3520.3,3519.6,2.84123]
["bitfinex","ETHUSD",1718807261593,4.18698168,3520.5,3519.6,5.68246]
["bitfinex","ETHUSD",1718807261791,2.84078,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718807262255,2.11672968,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1718807262256,1.34647168,3520.6,3520.1,2.84076]
["bitfinex","ETHUSD",1718807262562,0.55,3520.7,3519.8,2.841]
["bitfinex","ETHUSD",1718807262715,3.0,3520.6,3519.8,2.841]
["bitfinex","ETHUSD",1718807262912,0.55,3520.7,3519.8,2.841]
["bitfinex","ETHUSD",1718807263116,2.8405,3520.6,3519.8,2.841]
["bitfinex","ETHUSD",1718807263448,0.55,3520.5,3519.8,2.841]
["bitfinex","ETHUSD",1718807263813,3.39053,3520.5,3520.1,2.84077]
["bitfinex","ETHUSD",1718807264315,3.39051,3520.5,3519.8,2.841]
["bitfinex","ETHUSD",1718807264535,2.8409,3520.1,3519.7,2.84113]
["bitfinex","ETHUSD",1718807264749,2.8409,3520.1,3519.3,2.84147]
["bitfinex","ETHUSD",1718807264954,1.83484852,3520.5,3519.0,2.4551]
["bitfinex","ETHUSD",1718807264955,0.55,3520.0,3519.0,2.4551]
["bitfinex","ETHUSD",1718807265133,0.55,3520.0,3519.1,0.05682523]
["bitfinex","ETHUSD",1718807265348,0.55,3520.0,3519.0,2.4551]
["bitfinex","ETHUSD",1718807265349,2.84083,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718807265510,3.39091,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1718807266257,0.55,3520.0,3519.5,2.84124]
["bitfinex","ETHUSD",1718807266548,5.84066,3520.3,3519.8,2.84099]
["bitfinex","ETHUSD",1718807266549,0.55,3520.2,3519.8,2.84099]
["bitfinex","ETHUSD",1718807266866,2.84098,3520.0,3519.5,2.84125]
["bitfinex","ETHUSD",1718807267214,3.39099,3519.9,3519.5,2.84127]
["bitfinex","ETHUSD",1718807268565,3.39099,3519.9,3519.4,2.84139]
["bitfinex","ETHUSD",1718807268851,0.55,3519.9,3519.4,2.84139]
["bitfinex","ETHUSD",1718807269014,3.62486009,3520.1,3519.4,2.84139]
["bitfinex","ETHUSD",1718807269015,2.84107,3519.8,3519.4,2.84139]
["bitfinex","ETHUSD",1718807270041,2.84107,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1718807270042,2.84107,3519.8,3519.2,2.84147]
["bitfinex","ETHUSD",1718807270823,2.84107,3519.8,3519.4,2.84131]
["bitfinex","ETHUSD",1718807271019,2.84099,3519.9,3519.2,2.84148]
["bitfinex","ETHUSD",1718807271251,0.55,3519.8,3519.0,6.110642]
["bitfinex","ETHUSD",1718807271473,0.55,3519.8,3519.4,2.84131]
["bitfinex","ETHUSD",1718807271822,0.55,3519.8,3519.0,6.110642]
["bitfinex","ETHUSD",1718807271823,0.55,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718807272023,0.55,3519.9,3519.6,2.84119]
["bitfinex","ETHUSD",1718807272456,4.44955085,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718807272659,1.34647168,3520.8,3520.1,0.0568165]
["bitfinex","ETHUSD",1718807272859,7.37,3520.9,3520.6,2.84039]
["bitfinex","ETHUSD",1718807273127,2.84036,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1718807273427,2.84036,3520.7,3519.8,5.68205]
["bitfinex","ETHUSD",1718807273428,2.84071,3520.3,3519.8,5.68205]
["bitfinex","ETHUSD",1718807273629,2.84036,3520.7,3519.9,2.84097]
["bitfinex","ETHUSD",1718807273874,1.094736,3520.6,3519.9,2.84097]
["bitfinex","ETHUSD",1718807274055,0.55,3520.5,3519.9,2.84097]
["bitfinex","ETHUSD",1718807274226,0.55,3520.5,3520.0,2.8409]
["bitfinex","ETHUSD",1718807274426,3.3905,3520.5,3520.0,2.8409]
["bitfinex","ETHUSD",1718807274859,0.55,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718807275071,0.55,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718807275229,0.55,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718807275437,0.55,3520.5,3519.8,2.84106]
["bitfinex","ETHUSD",1718807275438,2.84068,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718807275656,2.84083,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718807276070,0.55,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1718807276382,0.55,3520.0,3519.5,2.84131]
["bitfinex","ETHUSD",1718807276667,0.55,3520.0,3519.7,2.84113]
["bitfinex","ETHUSD",1718807276837,0.55,3520.1,3519.7,2.84113]
["bitfinex","ETHUSD",1718807277045,0.91168935,3520.1,3519.7,2.84113]
["bitfinex","ETHUSD",1718807277262,3.75253935,3520.1,3519.7,2.84113]
["bitfinex","ETHUSD",1718807277670,0.55,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718807277876,0.55,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718807278101,0.55,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718807278456,0.55,3520.3,3519.9,2.84096]
["bitfinex","ETHUSD",1718807278651,0.55,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718807279256,0.55,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718807279459,7.37,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718807279693,1.34490812,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718807279903,4.8365749,3520.9,3520.7,2.84026]
["bitfinex","ETHUSD",1718807280189,4.8365749,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718807280190,3.0,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718807280369,0.2844,3521.1,3520.0,2.3532]
["bitfinex","ETHUSD",1718807280570,1.34490812,3521.2,3520.0,2.872631]
["bitfinex","ETHUSD",1718807280753,2.84012,3521.0,3520.4,5.68107]
["bitfinex","ETHUSD",1718807280958,2.84012,3521.0,3520.4,2.8405]
["bitfinex","ETHUSD",1718807280959,1.34490812,3520.8,3520.4,2.8405]
["bitfinex","ETHUSD",1718807281159,1.34490812,3520.7,3520.5,2.84049]
["bitfinex","ETHUSD",1718807281712,1.34490812,3520.6,3520.5,2.84049]
["bitfinex","ETHUSD",1718807282057,1.34490812,3520.6,3520.5,5.68099]
["bitfinex","ETHUSD",1718807282297,1.34490812,3520.8,3520.5,0.568099]
["bitfinex","ETHUSD",1718807282482,1.34490812,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718807282800,1.34490812,3521.1,3520.9,2.84017]
["bitfinex","ETHUSD",1718807283094,3.33149758,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718807283297,2.82659176,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718807283481,2.83984,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718807283996,2.83994,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1718807284196,1.34487716,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718807284497,0.49165758,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1718807284698,1.34490024,3520.8,3519.5,7.06689]
["bitfinex","ETHUSD",1718807284904,1.34490024,3520.8,3519.6,3.0]
["bitfinex","ETHUSD",1718807285068,2.84019,3520.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718807285268,2.3999,3520.7,3519.3,2.84144]
["bitfinex","ETHUSD",1718807285602,2.3999,3520.7,3518.8,5.13146]
["bitfinex","ETHUSD",1718807285603,1.34441885,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718807285768,1.34441885,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1718807286091,1.34441885,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718807286092,0.55,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718807286414,0.49165758,3520.5,3520.3,2.84065]
["bitfinex","ETHUSD",1718807286568,0.49165758,3520.4,3518.9,2.84177]
["bitfinex","ETHUSD",1718807286916,0.68819276,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718807286917,3.88231758,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718807287072,3.88231758,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718807287073,0.49165758,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718807287301,0.49165758,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718807287620,0.49165758,3520.1,3519.8,2.84101]
["bitfinex","ETHUSD",1718807287826,0.49165758,3520.1,3519.2,2.84153]
["bitfinex","ETHUSD",1718807287827,1.04165758,3520.0,3519.2,2.84153]
["bitfinex","ETHUSD",1718807288003,0.49165758,3519.9,3519.6,5.68244]
["bitfinex","ETHUSD",1718807288199,0.49165758,3519.8,3519.7,2.84107]
["bitfinex","ETHUSD",1718807289741,0.49165758,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1718807289920,0.49165758,3519.7,3519.6,5.68246]
["bitfinex","ETHUSD",1718807290250,0.49165758,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718807290923,0.49165758,3519.7,3519.6,9.376084]
["bitfinex","ETHUSD",1718807291753,0.49165758,3519.7,3519.6,14.560814]
["bitfinex","ETHUSD",1718807291905,1.34428908,3519.9,3519.6,6.037124]
["bitfinex","ETHUSD",1718807292100,0.49165758,3520.4,3520.3,5.68132]
["bitfinex","ETHUSD",1718807292963,0.49165758,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718807293162,0.49165758,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718807293316,0.49165758,3520.3,3519.7,2.84112]
["bitfinex","ETHUSD",1718807293317,0.49165758,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718807293654,0.49165758,3520.1,3520.0,2.84089]
["bitfinex","ETHUSD",1718807293948,0.49165758,3520.1,3519.1,5.18511]
["bitfinex","ETHUSD",1718807294119,0.49165758,3520.0,3519.9,2.84091]
["bitfinex","ETHUSD",1718807294319,0.49165758,3520.0,3519.5,2.84125]
["bitfinex","ETHUSD",1718807294320,0.49165758,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1718807294737,3.0,3520.4,3519.7,2.84115]
["bitfinex","ETHUSD",1718807294738,0.49165758,3519.9,3519.7,2.84115]
["bitfinex","ETHUSD",1718807294926,2.84067,3520.3,3519.5,2.84125]
["bitfinex","ETHUSD",1718807294927,0.49165758,3519.8,3519.5,2.84125]
["bitfinex","ETHUSD",1718807295144,3.33281758,3519.7,3519.3,2.84139]
["bitfinex","ETHUSD",1718807295459,3.0,3520.2,3519.3,2.84139]
["bitfinex","ETHUSD",1718807295460,0.49165758,3519.6,3519.3,2.84139]
["bitfinex","ETHUSD",1718807295660,0.49165758,3519.5,3518.6,2.2853]
["bitfinex","ETHUSD",1718807295981,0.6670145,3520.2,3519.2,2.84152]
["bitfinex","ETHUSD",1718807295982,0.49165758,3519.4,3519.2,2.84152]
["bitfinex","ETHUSD",1718807296174,0.49165758,3519.3,3519.2,2.84152]
["bitfinex","ETHUSD",1718807297048,1.04165758,3519.3,3518.4,2.84219]
["bitfinex","ETHUSD",1718807297260,1.34328154,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718807297465,0.49165758,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718807297669,0.49165758,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1718807297670,0.49165758,3518.7,3518.5,3.15400553]
["bitfinex","ETHUSD",1718807297860,0.49165758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807298065,2.84163,3519.1,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807298066,0.49165758,3518.7,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807298246,2.84203,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807298469,6.23406,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807298643,3.88368758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807298969,10.62634134,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807300290,7.78431134,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807300492,4.04165758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807300655,0.55,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807301003,3.88368758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807301171,12.85214758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807301489,12.56774758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807301787,8.14046234,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807302356,0.49165758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807302568,7.37,3519.3,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807302569,0.49165758,3519.2,3518.8,2.84182]
["bitfinex","ETHUSD",1718807303103,0.49165758,3519.2,3518.7,2.84189]
["bitfinex","ETHUSD",1718807303300,0.2844,3519.7,3519.2,2.84155]
["bitfinex","ETHUSD",1718807303301,1.34383161,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1718807303616,2.84176,3519.0,3518.5,3.15399553]
["bitfinex","ETHUSD",1718807303818,1.34324888,3518.8,3518.5,3.15399553]
["bitfinex","ETHUSD",1718807304315,2.84176,3519.0,3518.5,3.15399553]
["bitfinex","ETHUSD",1718807304316,1.34324888,3518.7,3518.5,3.15399553]
["bitfinex","ETHUSD",1718807304994,1.34324888,3518.7,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807305175,1.89324888,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807305375,0.55,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807305720,3.39203,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807306179,6.39203,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807306374,6.88368758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807306596,8.04739017,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807307904,10.88942017,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807308109,8.04739017,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807308575,10.88942017,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807308811,8.04739017,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807309013,10.88942017,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807309614,8.04739017,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807310121,9.38991756,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807310323,8.22621497,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807310481,6.88368758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807310677,9.72571758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807310882,6.88368758,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807311115,8.22624695,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807311326,5.38421695,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807311495,3.55,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807312938,3.55,3518.6,3518.5,3.15401553]
["bitfinex","ETHUSD",1718807313096,3.55,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807313308,0.55,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807313635,3.55,3518.7,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807313797,0.55,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718807314202,0.2844,3519.2,3518.7,2.84192]
["bitfinex","ETHUSD",1718807314203,0.55,3519.0,3518.7,2.84192]
["bitfinex","ETHUSD",1718807314393,0.55,3519.1,3518.7,2.84192]
["bitfinex","ETHUSD",1718807314603,2.84171,3519.0,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807314832,0.55,3518.9,3518.5,3.15399553]
["bitfinex","ETHUSD",1718807315021,0.55,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718807315498,3.55,3519.0,3518.5,3.15393553]
["bitfinex","ETHUSD",1718807315823,4.04190948,3519.0,3518.6,2.84201]
["bitfinex","ETHUSD",1718807316315,4.04190922,3519.0,3518.6,2.84201]
["bitfinex","ETHUSD",1718807316615,4.04190922,3519.0,3518.5,3.15393553]
["bitfinex","ETHUSD",1718807316616,7.52697886,3519.0,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807316787,8.86953823,3519.0,3518.5,3.15400553]
["bitfinex","ETHUSD",1718807316983,7.52697886,3519.0,3518.5,3.15400553]
["bitfinex","ETHUSD",1718807317420,6.02775823,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1718807317584,4.68519886,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1718807317784,5.17711746,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1718807318305,5.17711981,3519.0,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807318510,4.89255937,3519.0,3518.5,3.15395553]
["bitfinex","ETHUSD",1718807318730,1.89255937,3519.0,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807318928,0.55,3519.0,3518.7,2.8419]
["bitfinex","ETHUSD",1718807319106,0.55,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718807319615,3.2844,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718807319826,0.55,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1718807320539,3.39164,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718807320727,3.0,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718807320931,4.83446989,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718807321149,4.89255937,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718807321946,3.55,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718807322239,5.96502816,3519.1,3518.6,2.84202]
["bitfinex","ETHUSD",1718807322446,5.96502816,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1718807323148,2.84186,3518.9,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807323322,4.13030429,3519.1,3518.5,3.15399553]
["bitfinex","ETHUSD",1718807323523,0.59648582,3519.0,3518.5,3.15399553]
["bitfinex","ETHUSD",1718807323719,0.55,3518.9,3518.5,3.15399553]
["bitfinex","ETHUSD",1718807323951,2.84203,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807324109,3.731233,3518.6,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807324460,0.49195359,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718807324607,3.49195359,3519.4,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807324813,0.55,3519.3,3518.5,0.31189553]
["bitfinex","ETHUSD",1718807325048,1.34229672,3518.7,3518.5,3.15401553]
["bitfinex","ETHUSD",1718807325253,1.34229672,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718807325557,1.34240264,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718807325715,1.34240264,3518.8,3518.7,5.6839]
["bitfinex","ETHUSD",1718807325910,1.34240264,3518.8,3518.7,8.52585]
["bitfinex","ETHUSD",1718807326116,1.34240264,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1718807326426,0.49195359,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1718807326631,0.49195359,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718807327020,0.49195359,3520.2,3519.5,2.84125]
["bitfinex","ETHUSD",1718807327220,1.34275258,3519.6,3519.5,2.84125]
["bitfinex","ETHUSD",1718807327724,1.34275258,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718807328519,1.89275258,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718807328928,1.89275258,3519.7,3519.5,0.6250974]
["bitfinex","ETHUSD",1718807329131,0.55,3519.7,3519.5,0.6250974]
["bitfinex","ETHUSD",1718807329353,1.34279093,3519.6,3519.5,0.6250974]
["bitfinex","ETHUSD",1718807329557,1.34279093,3519.6,3519.5,3.4664074]
["bitfinex","ETHUSD",1718807329865,1.34279093,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718807330023,1.34279093,3519.6,3519.3,2.8414]
["bitfinex","ETHUSD",1718807330224,1.89279093,3519.8,3519.3,2.84147]
["bitfinex","ETHUSD",1718807330423,1.89279093,3519.8,3519.3,3.125617]
["bitfinex","ETHUSD",1718807330631,1.34279093,3519.7,3519.5,2.84129]
["bitfinex","ETHUSD",1718807330838,1.34279093,3519.6,3519.5,2.84129]
["bitfinex","ETHUSD",1718807331162,1.34279093,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718807331323,1.89279093,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718807331728,1.34279093,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718807332027,1.83474452,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718807332247,1.34279093,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718807332755,1.34279093,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718807332951,1.34279093,3520.3,3520.1,5.68157]
["bitfinex","ETHUSD",1718807333141,1.34279093,3520.3,3520.1,2.84075]
["bitfinex","ETHUSD",1718807333667,1.34279093,3520.4,3520.2,2.84073]
["bitfinex","ETHUSD",1718807333830,0.55,3520.3,3520.2,2.84073]
["bitfinex","ETHUSD",1718807334025,2.8409,3520.1,3519.6,2.8412]
["bitfinex","ETHUSD",1718807334263,2.84099,3519.9,3519.3,2.84144]
["bitfinex","ETHUSD",1718807334430,2.84099,3519.9,3519.3,3.409746]
["bitfinex","ETHUSD",1718807334623,4.18369093,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718807334624,0.55,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718807335051,1.89279093,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718807335251,1.89279093,3519.9,3519.3,0.568306]
["bitfinex","ETHUSD",1718807335463,1.89279093,3519.9,3519.4,0.3409856]
["bitfinex","ETHUSD",1718807335464,0.55,3519.9,3519.4,0.3409856]
["bitfinex","ETHUSD",1718807335669,0.55,3520.1,3519.7,2.84107]
["bitfinex","ETHUSD",1718807335826,0.55,3520.1,3519.9,2.84091]
["bitfinex","ETHUSD",1718807335827,1.04173885,3520.1,3519.9,2.84091]
["bitfinex","ETHUSD",1718807336027,0.55,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718807336461,0.55,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718807336686,1.89330113,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718807337029,0.55,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718807337348,0.55,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718807337542,0.55,3520.3,3519.9,2.84095]
["bitfinex","ETHUSD",1718807337765,1.89330113,3520.3,3519.9,2.84095]
["bitfinex","ETHUSD",1718807337967,4.89330113,3520.3,3519.9,2.84095]
["bitfinex","ETHUSD",1718807338160,5.38503998,3520.3,3519.9,2.84095]
["bitfinex","ETHUSD",1718807338526,5.38503998,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718807338772,1.89330113,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1718807338955,1.34330113,3520.2,3519.8,2.84103]
["bitfinex","ETHUSD",1718807339156,1.34330113,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718807339463,1.89330113,3520.1,3519.5,2.84123]
["bitfinex","ETHUSD",1718807339650,2.84105,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1718807339834,3.39107,3519.8,3519.3,2.84142]
["bitfinex","ETHUSD",1718807340035,3.39107,3519.8,3519.5,2.84124]
["bitfinex","ETHUSD",1718807340036,0.55,3519.8,3519.5,2.84124]
["bitfinex","ETHUSD",1718807340229,0.55,3519.8,3519.2,2.84149]
["bitfinex","ETHUSD",1718807340477,0.55,3519.8,3519.3,0.284149]
["bitfinex","ETHUSD",1718807340630,0.55,3519.9,3519.3,0.284149]
["bitfinex","ETHUSD",1718807340971,0.55,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718807341469,0.55,3519.9,3518.8,5.31406]
["bitfinex","ETHUSD",1718807341470,2.84124,3519.6,3519.0,2.84171]
["bitfinex","ETHUSD",1718807341830,0.55,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1718807342886,2.84203,3518.6,3517.7,5.35185284]
["bitfinex","ETHUSD",1718807343036,3.39203,3518.6,3518.1,2.84243]
["bitfinex","ETHUSD",1718807343236,3.39203,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1718807343436,3.39203,3518.6,3518.1,2.84244]
["bitfinex","ETHUSD",1718807343662,3.39203,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718807343861,3.39203,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1718807344068,3.88376885,3518.6,3518.1,2.84238]
["bitfinex","ETHUSD",1718807344339,5.22629583,3518.6,3518.1,2.84238]
["bitfinex","ETHUSD",1718807344531,8.06832583,3518.6,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807344757,12.00137041,3518.6,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807344958,10.65884343,3518.6,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807345384,15.81217343,3518.6,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807345541,15.97014343,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807347570,17.67914343,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807347775,15.76330458,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807347974,16.25536122,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807349677,0.2849,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807350079,1.34173759,3518.8,3518.5,1e-08]
["bitfinex","ETHUSD",1718807350080,0.2849,3518.8,3518.5,1e-08]
["bitfinex","ETHUSD",1718807350256,4.18360759,3518.9,3518.5,2.84211001]
["bitfinex","ETHUSD",1718807350449,4.18360759,3518.9,3518.5,1e-08]
["bitfinex","ETHUSD",1718807350686,2.84189,3518.8,3518.5,1e-08]
["bitfinex","ETHUSD",1718807351375,4.67540928,3519.0,3518.5,1e-08]
["bitfinex","ETHUSD",1718807351585,0.55,3518.9,3518.5,1e-08]
["bitfinex","ETHUSD",1718807351794,1.34173759,3518.8,3518.5,1e-08]
["bitfinex","ETHUSD",1718807351955,5.68406,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807352137,6.72584276,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807352696,7.21782461,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807352836,15.2364922,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807353040,13.89475461,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807353243,15.23614582,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807353467,13.89475461,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807354392,3.49201336,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807354541,3.0,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807354741,5.84203,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807355792,3.55,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807356092,3.0,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807356330,2.84203,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807356632,3.0,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807357110,3.0,3518.7,3518.5,1e-08]
["bitfinex","ETHUSD",1718807357495,5.84198,3518.7,3518.5,1e-08]
["bitfinex","ETHUSD",1718807357925,3.0,3518.7,3518.5,1e-08]
["bitfinex","ETHUSD",1718807358428,3.0,3518.9,3518.5,1e-08]
["bitfinex","ETHUSD",1718807358607,0.85663618,3518.8,3518.5,1e-08]
["bitfinex","ETHUSD",1718807358812,3.69853618,3518.8,3518.5,1e-08]
["bitfinex","ETHUSD",1718807358986,3.0,3518.7,3518.5,1e-08]
["bitfinex","ETHUSD",1718807360587,3.0,3518.7,3518.5,2.84211001]
["bitfinex","ETHUSD",1718807360787,3.0,3518.9,3518.5,1e-08]
["bitfinex","ETHUSD",1718807362138,2.84188,3518.8,3518.5,1e-08]
["bitfinex","ETHUSD",1718807362337,2.84203,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807363745,2.84196,3518.7,3518.5,1e-08]
["bitfinex","ETHUSD",1718807364105,0.76753028,3518.8,3518.5,1e-08]
["bitfinex","ETHUSD",1718807364302,4.34161459,3518.9,3518.6,2.84201]
["bitfinex","ETHUSD",1718807364607,4.34161459,3518.9,3518.5,2.84211001]
["bitfinex","ETHUSD",1718807364608,3.0,3518.9,3518.5,2.84211001]
["bitfinex","ETHUSD",1718807365612,1.83356515,3519.0,3518.5,2.84211001]
["bitfinex","ETHUSD",1718807365824,7.37,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1718807366121,2.0663474,3519.2,3518.7,2.84187]
["bitfinex","ETHUSD",1718807366330,7.37,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1718807366633,7.37,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1718807367404,2.84141,3519.4,3519.0,2.84169]
["bitfinex","ETHUSD",1718807367729,2.84147,3519.4,3518.9,5.37004201]
["bitfinex","ETHUSD",1718807368036,7.37,3519.9,3518.9,2.52826201]
["bitfinex","ETHUSD",1718807368239,7.37,3519.9,3518.9,1.887]
["bitfinex","ETHUSD",1718807368819,7.37,3519.9,3519.0,0.05682117]
["bitfinex","ETHUSD",1718807369014,2.06618122,3519.8,3519.1,0.05681964]
["bitfinex","ETHUSD",1718807369217,7.37,3520.4,3519.3,1.887]
["bitfinex","ETHUSD",1718807369432,16.24750667,3521.0,3519.3,1.887]
["bitfinex","ETHUSD",1718807369433,1.34161459,3520.7,3519.3,1.887]
["bitfinex","ETHUSD",1718807369634,1.34161459,3520.8,3519.3,1.887]
["bitfinex","ETHUSD",1718807369938,1.34161459,3520.8,3519.4,0.4887]
["bitfinex","ETHUSD",1718807370313,4.83330511,3520.9,3519.4,0.4887]
["bitfinex","ETHUSD",1718807370714,1.34161459,3520.7,3519.4,0.4887]
["bitfinex","ETHUSD",1718807370919,1.34161459,3520.8,3519.5,0.23757]
["bitfinex","ETHUSD",1718807371239,3.49169052,3520.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718807371240,1.34161459,3520.7,3520.4,2.84051]
["bitfinex","ETHUSD",1718807371444,4.67356511,3520.8,3520.4,2.84051]
["bitfinex","ETHUSD",1718807371740,2.84042,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718807371941,0.55,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718807372242,0.55,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718807372660,0.55,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1718807372856,1.34161459,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718807373010,1.34161459,3521.0,3520.4,2.84058]
["bitfinex","ETHUSD",1718807373209,1.83329301,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718807373409,10.20978,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718807373724,10.20978,3521.4,3520.9,2.8401]
["bitfinex","ETHUSD",1718807373725,2.67710146,3521.3,3520.9,2.8401]
["bitfinex","ETHUSD",1718807374252,7.37,3521.4,3520.9,2.8401]
["bitfinex","ETHUSD",1718807374422,7.37,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718807374744,1.34161459,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718807374907,0.2849,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718807375108,3.12452,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718807375347,0.2849,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718807375554,0.2849,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1718807375767,1.34161459,3522.2,3521.1,2.2985]
["bitfinex","ETHUSD",1718807375922,2.83909,3522.3,3521.1,2.2985]
["bitfinex","ETHUSD",1718807375923,0.41807046,3522.1,3521.1,2.2985]
["bitfinex","ETHUSD",1718807376107,0.41807046,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718807376544,2.8389,3522.5,3521.9,2.8393]
["bitfinex","ETHUSD",1718807376748,2.83897,3522.4,3521.9,2.83931]
["bitfinex","ETHUSD",1718807377048,3.0,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718807377256,4.08869013,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718807377546,3.0,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1718807377773,3.0,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718807377921,1.78801407,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718807378253,13.04707,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718807378254,7.37,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718807378546,7.37,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718807379129,7.37,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718807379334,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718807379650,2.83832,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718807379842,1.42131146,3523.3,3522.8,2.83861]
["bitfinex","ETHUSD",1718807380062,0.55,3523.2,3522.9,2.83852]
["bitfinex","ETHUSD",1718807380363,0.55,3523.2,3522.6,2.83873]
["bitfinex","ETHUSD",1718807380570,3.38832,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718807380734,3.0,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718807380935,0.55,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718807381168,1.34161459,3523.4,3522.1,2.2739]
["bitfinex","ETHUSD",1718807381471,2.83833,3523.2,3522.5,2.83884]
["bitfinex","ETHUSD",1718807381641,2.8384,3523.1,3522.6,2.83874]
["bitfinex","ETHUSD",1718807381829,2.8384,3523.1,3522.5,2.83884]
["bitfinex","ETHUSD",1718807382569,0.55,3523.0,3522.8,2.83857]
["bitfinex","ETHUSD",1718807382732,0.55,3523.2,3522.8,2.83857]
["bitfinex","ETHUSD",1718807382931,3.38833,3523.2,3522.8,2.83857]
["bitfinex","ETHUSD",1718807383340,0.55,3523.2,3522.7,2.83865]
["bitfinex","ETHUSD",1718807383547,3.55,3523.2,3522.7,2.83865]
["bitfinex","ETHUSD",1718807383749,3.55,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718807383943,3.55,3523.2,3523.0,2.83846]
["bitfinex","ETHUSD",1718807384158,0.55,3523.2,3523.0,2.83846]
["bitfinex","ETHUSD",1718807384364,3.38825,3523.3,3522.8,2.83857]
["bitfinex","ETHUSD",1718807384534,2.83841,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1718807384868,0.55,3523.0,3522.7,2.8387]
["bitfinex","ETHUSD",1718807385234,6.38833,3523.2,3522.3,2.83901]
["bitfinex","ETHUSD",1718807385436,6.38833,3523.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718807385437,0.2849,3523.0,3521.2,2.3297]
["bitfinex","ETHUSD",1718807385635,0.2849,3522.8,3521.8,2.83943]
["bitfinex","ETHUSD",1718807385861,2.83907,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1718807386168,0.55,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718807386371,3.38915,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718807386570,3.38914,3522.2,3521.7,2.83945]
["bitfinex","ETHUSD",1718807387070,0.55,3522.2,3521.7,2.83945]
["bitfinex","ETHUSD",1718807387244,2.83896,3522.5,3521.7,2.83945]
["bitfinex","ETHUSD",1718807387245,3.55,3522.4,3522.0,2.83928]
["bitfinex","ETHUSD",1718807387485,0.55,3522.4,3522.0,2.83928]
["bitfinex","ETHUSD",1718807387648,0.55,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718807387849,0.55,3522.4,3522.2,2.83908]
["bitfinex","ETHUSD",1718807388153,0.55,3522.5,3522.2,2.83908]
["bitfinex","ETHUSD",1718807389350,0.55,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718807389687,0.55,3522.6,3522.2,3.690816]
["bitfinex","ETHUSD",1718807389832,3.38883,3522.6,3521.9,2.8393]
["bitfinex","ETHUSD",1718807390042,2.83897,3522.4,3521.9,2.8393]
["bitfinex","ETHUSD",1718807390235,2.83897,3522.4,3521.9,5.6786]
["bitfinex","ETHUSD",1718807390551,3.38909,3522.3,3521.9,2.8393]
["bitfinex","ETHUSD",1718807390738,0.55,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718807391135,0.55,3522.3,3522.0,3.407127]
["bitfinex","ETHUSD",1718807391330,0.55,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718807391554,0.55,3522.6,3522.0,3.407137]
["bitfinex","ETHUSD",1718807391734,2.8393,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718807391948,0.55,3522.6,3521.5,2.83962]
["bitfinex","ETHUSD",1718807391949,2.83913,3522.2,3521.5,2.83962]
["bitfinex","ETHUSD",1718807392152,0.55,3522.1,3521.5,3.4082472]
["bitfinex","ETHUSD",1718807392371,3.38922,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718807392532,2.8393,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718807392737,3.38922,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718807393469,3.38922,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1718807393470,0.55,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718807393677,0.55,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718807393909,2.83859,3522.9,3521.5,0.5686272]
["bitfinex","ETHUSD",1718807393910,1.83306118,3522.5,3521.5,2.4556272]
["bitfinex","ETHUSD",1718807394201,10.20865,3522.8,3522.3,2.83901]
["bitfinex","ETHUSD",1718807394411,0.55,3522.6,3522.3,2.83901]
["bitfinex","ETHUSD",1718807394565,1.04139743,3522.6,3522.3,2.83901]
["bitfinex","ETHUSD",1718807395305,1.34161459,3522.5,3522.3,2.83901]
["bitfinex","ETHUSD",1718807395613,1.04139743,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718807395759,0.55,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718807395964,1.34341849,3522.6,3522.5,5.67778]
["bitfinex","ETHUSD",1718807396202,4.83480729,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1718807396401,1.34341849,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718807396583,1.83480729,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1718807396792,1.83480729,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718807396970,1.34341849,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718807397166,1.34360525,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1718807397526,1.34360525,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718807397711,2.8385,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718807397998,1.34334645,3522.8,3522.4,2.83889]
["bitfinex","ETHUSD",1718807398499,2.8385,3523.0,3522.4,2.83889]
["bitfinex","ETHUSD",1718807398664,2.83866,3522.8,3522.4,2.83889]
["bitfinex","ETHUSD",1718807399003,0.55,3522.7,3522.4,2.83889]
["bitfinex","ETHUSD",1718807399296,0.55,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718807399297,1.34369818,3522.6,3522.5,2.83888]
["bitfinex","ETHUSD",1718807399504,0.55,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1718807399505,1.89369818,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1718807399709,1.34369818,3522.6,3522.3,2.83898]
["bitfinex","ETHUSD",1718807400065,3.38873,3522.7,3522.1,2.8392]
["bitfinex","ETHUSD",1718807400424,1.04133054,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718807400707,1.04133054,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718807400878,0.49133054,3522.6,3522.5,2.83888]
["bitfinex","ETHUSD",1718807401219,1.04133054,3522.6,3522.3,2.83901]
["bitfinex","ETHUSD",1718807401426,2.83913,3522.2,3521.6,2.83961]
["bitfinex","ETHUSD",1718807401582,0.49133054,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1718807401993,3.77690805,3522.5,3521.7,2.83952]
["bitfinex","ETHUSD",1718807401994,1.04133054,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718807402315,0.49133054,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718807402479,0.49133054,3521.9,3521.8,8.51835]
["bitfinex","ETHUSD",1718807403274,0.49133054,3521.9,3521.8,13.7723]
["bitfinex","ETHUSD",1718807403481,0.49133054,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718807403723,0.49133054,3522.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718807403885,0.49133054,3522.4,3522.0,2.83928]
["bitfinex","ETHUSD",1718807404081,0.49133054,3522.3,3522.0,3.52125]
["bitfinex","ETHUSD",1718807404281,5.83849,3523.0,3522.2,2.83913]
["bitfinex","ETHUSD",1718807404482,0.49139419,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718807404712,7.5737553,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718807404713,0.49139419,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718807404920,0.49139419,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718807405202,1.04139419,3522.7,3522.4,2.83889]
["bitfinex","ETHUSD",1718807405519,1.04139419,3522.6,3522.4,2.83889]
["bitfinex","ETHUSD",1718807405881,0.49139419,3522.5,3521.5,2.83965]
["bitfinex","ETHUSD",1718807406085,2.83905,3522.3,3521.9,2.8393]
["bitfinex","ETHUSD",1718807406313,0.49139419,3522.4,3521.3,2.4142]
["bitfinex","ETHUSD",1718807406483,1.04139419,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718807406678,1.04139419,3522.3,3521.4,0.71412]
["bitfinex","ETHUSD",1718807406679,0.49139419,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718807406928,0.49139419,3522.1,3521.9,2.83934]
["bitfinex","ETHUSD",1718807407128,1.04139419,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718807407415,0.49139419,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718807407594,0.49139419,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718807408121,3.33084419,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718807408423,3.33084419,3521.9,3521.0,0.998164]
["bitfinex","ETHUSD",1718807408424,2.83984,3521.4,3521.0,0.998164]
["bitfinex","ETHUSD",1718807408620,2.83984,3521.4,3520.7,2.4142]
["bitfinex","ETHUSD",1718807408621,2.83984,3521.4,3520.8,2.84018]
["bitfinex","ETHUSD",1718807408842,0.49139419,3521.3,3521.0,2.84005]
["bitfinex","ETHUSD",1718807408986,0.49139419,3521.2,3521.0,2.84005]
["bitfinex","ETHUSD",1718807409319,2.83984,3521.4,3521.0,2.84005]
["bitfinex","ETHUSD",1718807409320,0.49139419,3521.1,3521.0,2.84005]
["bitfinex","ETHUSD",1718807409624,0.49139419,3521.1,3520.7,2.84026]
["bitfinex","ETHUSD",1718807409793,0.49139419,3521.1,3520.4,2.84053]
["bitfinex","ETHUSD",1718807409794,0.49139419,3521.0,3520.6,2.84042]
["bitfinex","ETHUSD",1718807409997,1.04139419,3520.9,3520.6,2.8404]
["bitfinex","ETHUSD",1718807410197,0.49139419,3520.8,3520.6,2.8404]
["bitfinex","ETHUSD",1718807410432,0.55,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718807410726,0.4915987,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718807411518,0.4915987,3520.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718807411790,0.4915987,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718807411996,0.4915987,3520.9,3520.8,9.088855]
["bitfinex","ETHUSD",1718807412197,0.4915987,3520.9,3520.8,8.52078]
["bitfinex","ETHUSD",1718807412397,3.0,3521.8,3521.1,2.83995]
["bitfinex","ETHUSD",1718807412398,2.83962,3521.6,3521.1,2.83995]
["bitfinex","ETHUSD",1718807412599,6.8812987,3521.5,3520.9,2.84011]
["bitfinex","ETHUSD",1718807412787,4.0415987,3521.5,3520.9,2.84017]
["bitfinex","ETHUSD",1718807412992,0.4915987,3521.4,3521.0,2.84006]
["bitfinex","ETHUSD",1718807413188,1.34362726,3521.2,3521.1,3.124026]
["bitfinex","ETHUSD",1718807413441,6.3313287,3521.5,3521.1,2.84002]
["bitfinex","ETHUSD",1718807413587,0.4915987,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718807413787,7.37,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718807413788,6.3311387,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718807414012,0.4915987,3521.6,3521.3,2.83978]
["bitfinex","ETHUSD",1718807414201,0.4915987,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1718807414399,1.04153311,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718807414691,7.37,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718807414891,0.49150901,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718807415203,0.49150901,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718807415403,0.49150901,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718807415605,0.49150901,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718807415990,0.49137234,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718807416523,0.49137234,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718807416893,0.49137234,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718807417447,7.37,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718807417448,3.49137234,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718807417595,3.49137234,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718807417792,3.49137234,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718807417793,0.49137234,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718807418024,0.49137234,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718807418402,0.49137234,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718807418613,1.27750957,3523.2,3522.0,2.4406]
["bitfinex","ETHUSD",1718807418822,0.49137234,3523.2,3523.0,2.83846]
["bitfinex","ETHUSD",1718807419213,0.49137234,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718807419924,0.55,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718807420103,0.55,3523.1,3522.5,2.83886]
["bitfinex","ETHUSD",1718807420300,0.55,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718807420527,0.49137234,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718807420734,1.04137234,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718807421092,0.49137234,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718807421291,3.0,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718807421536,0.55,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718807422145,0.55,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718807422308,0.49137234,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718807422492,0.49137234,3523.8,3523.4,2.8381]
["bitfinex","ETHUSD",1718807422692,1.34407632,3523.5,3523.4,2.8381]
["bitfinex","ETHUSD",1718807422920,2.83768,3524.0,3523.4,2.8381]
["bitfinex","ETHUSD",1718807423140,1.30245523,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718807423313,0.49137234,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718807423498,1.83571998,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718807423842,0.49137234,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718807424214,0.49137234,3524.1,3523.4,0.23334]
["bitfinex","ETHUSD",1718807424215,3.32899234,3524.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718807424531,1.34424493,3524.0,3523.7,2.83784]
["bitfinex","ETHUSD",1718807424833,1.34424493,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718807424834,1.34424493,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718807425043,1.34424493,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718807425241,0.55,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718807425242,1.89424493,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718807425545,1.89424493,3523.9,3523.5,2.838]
["bitfinex","ETHUSD",1718807425546,0.55,3523.9,3523.6,2.83793]
["bitfinex","ETHUSD",1718807425728,1.34424493,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718807425898,7.37,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718807426103,1.34445743,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718807426433,2.83707,3524.8,3523.7,5.2308]
["bitfinex","ETHUSD",1718807426434,1.34445743,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718807426645,1.8355849,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718807426809,1.8355849,3524.8,3524.4,2.83728]
["bitfinex","ETHUSD",1718807426810,8.71445743,3524.9,3524.4,2.83729]
["bitfinex","ETHUSD",1718807427020,8.71445743,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718807427329,7.37,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718807427525,7.37,3524.9,3524.6,2.83715]
["bitfinex","ETHUSD",1718807428243,7.37,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718807428429,1.34445743,3525.2,3523.7,2.3929]
["bitfinex","ETHUSD",1718807428639,7.18110743,3525.3,3524.0,2.83764]
["bitfinex","ETHUSD",1718807428931,2.83682,3525.1,3524.0,2.83764]
["bitfinex","ETHUSD",1718807429102,1.83556384,3525.2,3523.8,0.523098]
["bitfinex","ETHUSD",1718807429103,5.83688,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1718807429304,2.83706,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718807429724,2.83697,3524.9,3523.7,2.3929]
["bitfinex","ETHUSD",1718807429938,0.55,3524.8,3524.6,2.83712]
["bitfinex","ETHUSD",1718807430113,0.55,3524.9,3524.8,2.83701]
["bitfinex","ETHUSD",1718807430316,0.55,3525.1,3524.8,2.83701]
["bitfinex","ETHUSD",1718807430523,0.55,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718807430918,6.38673,3525.2,3524.7,2.83706]
["bitfinex","ETHUSD",1718807431115,0.55,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718807431351,2.8368,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718807431564,2.83692,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718807431733,2.8368,3525.1,3524.6,2.83712]
["bitfinex","ETHUSD",1718807431937,2.83707,3524.8,3524.4,2.83728]
["bitfinex","ETHUSD",1718807432137,2.83735,3524.5,3523.7,5.23081]
["bitfinex","ETHUSD",1718807432338,0.55,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718807432551,3.38736,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718807432719,2.83744,3524.3,3523.7,2.83787]
["bitfinex","ETHUSD",1718807432921,3.38752,3524.2,3523.6,2.83792]
["bitfinex","ETHUSD",1718807433120,2.83752,3524.2,3523.7,2.83785]
["bitfinex","ETHUSD",1718807433357,0.55,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718807433847,0.55,3524.1,3523.6,2.83792]
["bitfinex","ETHUSD",1718807433848,3.38763,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718807435127,3.38763,3524.1,3523.5,2.83804]
["bitfinex","ETHUSD",1718807435326,2.83785,3523.8,3523.5,2.83804]
["bitfinex","ETHUSD",1718807435550,0.55,3524.1,3523.6,2.83793]
["bitfinex","ETHUSD",1718807435747,0.55,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1718807435967,3.38767,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718807436170,0.55,3524.1,3523.2,2.83828]
["bitfinex","ETHUSD",1718807436368,0.55,3524.3,3523.8,2.83777]
["bitfinex","ETHUSD",1718807436668,2.83737,3524.4,3523.9,2.83769]
["bitfinex","ETHUSD",1718807436962,2.83737,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718807436963,2.83737,3524.4,3524.0,2.83766]
["bitfinex","ETHUSD",1718807437865,2.83737,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718807438038,7.37,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718807438239,7.37,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718807438651,10.20731,3524.5,3523.8,2.83778]
["bitfinex","ETHUSD",1718807438861,2.83752,3524.2,3523.8,2.83778]
["bitfinex","ETHUSD",1718807439585,2.83772,3524.0,3523.6,2.83792]
["bitfinex","ETHUSD",1718807439769,10.20728,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718807439954,3.38736,3524.4,3524.0,2.83766]
["bitfinex","ETHUSD",1718807440784,2.83744,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718807441078,0.55,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718807441744,0.55,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718807442679,0.55,3524.4,3524.0,2.83761]
["bitfinex","ETHUSD",1718807442846,3.38728,3524.5,3524.1,2.83752]
["bitfinex","ETHUSD",1718807443174,3.38728,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718807443587,1.83531289,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718807443745,1.34418173,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718807443947,1.34418173,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718807444285,2.83714,3524.7,3524.1,2.83757]
["bitfinex","ETHUSD",1718807444461,1.34418173,3524.7,3524.4,2.83729]
["bitfinex","ETHUSD",1718807444639,1.34418173,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718807444840,1.34418173,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718807445401,1.34418173,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718807446561,1.34418173,3524.6,3524.5,14.679126]
["bitfinex","ETHUSD",1718807446901,7.37,3525.6,3524.5,14.679126]
["bitfinex","ETHUSD",1718807446902,1.34418173,3525.4,3525.2,2.83663]
["bitfinex","ETHUSD",1718807447057,1.34418173,3525.3,3525.2,2.83663]
["bitfinex","ETHUSD",1718807447260,1.34418173,3525.3,3525.2,5.67334]
["bitfinex","ETHUSD",1718807447454,1.34418173,3525.4,3525.2,5.67334]
["bitfinex","ETHUSD",1718807447696,1.34418173,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718807448205,1.34418173,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718807448359,3.49113116,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718807448571,6.32737116,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718807448908,3.49113116,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718807449210,0.55,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718807451356,3.38607,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1718807451564,1.95831012,3526.0,3524.5,2.4788]
["bitfinex","ETHUSD",1718807451763,1.34413028,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718807452006,1.34413028,3525.3,3525.1,2.83673]
["bitfinex","ETHUSD",1718807452007,0.55,3525.2,3525.1,2.83673]
["bitfinex","ETHUSD",1718807452633,3.3865,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718807452792,4.18082697,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718807452961,4.00288212,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718807452962,1.89417697,3525.2,3525.1,2.83678]
["bitfinex","ETHUSD",1718807453162,0.55,3525.2,3525.1,2.83678]
["bitfinex","ETHUSD",1718807453561,0.55,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718807453797,0.55,3525.4,3525.2,2.83664]
["bitfinex","ETHUSD",1718807453998,0.49113116,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718807454170,3.0,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718807454364,3.0,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718807454567,2.8364,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718807454798,1.3442204,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718807455098,3.32764116,3525.5,3525.1,2.83672]
["bitfinex","ETHUSD",1718807455402,2.83651,3525.5,3525.1,2.83672]
["bitfinex","ETHUSD",1718807455787,0.55,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1718807457110,0.55,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718807457470,1.34395303,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718807457678,2.83673,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718807458000,2.83673,3525.2,3524.1,2.3179]
["bitfinex","ETHUSD",1718807458001,3.3868,3525.1,3524.3,2.8374]
["bitfinex","ETHUSD",1718807458206,1.34359262,3524.7,3524.3,2.8374]
["bitfinex","ETHUSD",1718807458375,3.32801116,3525.0,3524.4,2.83736]
["bitfinex","ETHUSD",1718807458580,0.55,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718807459262,3.38698,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718807459461,3.87811116,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718807459668,0.49113116,3524.9,3523.7,1.882]
["bitfinex","ETHUSD",1718807459892,0.49113116,3525.3,3524.8,2.83704]
["bitfinex","ETHUSD",1718807460102,2.83688,3525.0,3524.5,2.83728]
["bitfinex","ETHUSD",1718807460279,1.34375305,3524.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718807460481,2.83681,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718807460692,0.55,3525.0,3524.8,2.83702]
["bitfinex","ETHUSD",1718807461215,0.49113116,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718807461434,0.49113116,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718807461622,0.49113116,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718807461927,0.49113116,3525.7,3525.5,2.8364]
["bitfinex","ETHUSD",1718807462269,0.49113116,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718807462616,0.49113116,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718807462617,3.32745116,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718807463105,2.83659,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718807463308,0.55,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718807463769,0.55,3525.4,3524.7,2.83706]
["bitfinex","ETHUSD",1718807463972,2.83696,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718807464286,1.34305579,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718807464483,1.34305579,3524.8,3524.1,2.83757]
["bitfinex","ETHUSD",1718807464484,0.55,3524.7,3523.6,3.24757988]
["bitfinex","ETHUSD",1718807464708,2.83743,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1718807464906,2.83743,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718807464907,1.34305579,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718807465104,2.83743,3524.4,3523.9,2.83774]
["bitfinex","ETHUSD",1718807465313,2.83743,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718807465314,0.55,3524.3,3524.0,2.8376]
["bitfinex","ETHUSD",1718807465611,0.55,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718807465612,3.22536088,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718807465983,1.34279511,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718807466183,1.34279511,3524.0,3523.8,2.83776]
["bitfinex","ETHUSD",1718807466393,0.55,3524.1,3523.8,2.83776]
["bitfinex","ETHUSD",1718807466579,3.38761,3524.1,3523.8,2.83776]
["bitfinex","ETHUSD",1718807467021,1.34252695,3523.9,3523.7,2.83788]
["bitfinex","ETHUSD",1718807467177,1.34252695,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718807467588,1.34252695,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718807467816,1.89252695,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718807468029,0.55,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718807468227,2.83751,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718807468530,0.55,3524.2,3523.6,2.83795]
["bitfinex","ETHUSD",1718807468703,1.34267511,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718807468896,0.55,3524.2,3523.3,2.83823]
["bitfinex","ETHUSD",1718807468897,0.55,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718807469119,0.55,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718807469998,3.38736,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718807471120,0.55,3524.4,3524.2,2.83749]
["bitfinex","ETHUSD",1718807471312,0.55,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718807471510,0.49097881,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718807471747,2.83682,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718807472033,2.83688,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718807472241,1.34298656,3524.7,3524.6,2.83718]
["bitfinex","ETHUSD",1718807473436,2.83728,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718807473656,2.83713,3524.7,3524.3,2.83744]
["bitfinex","ETHUSD",1718807473817,1.34298656,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718807474327,1.34298656,3524.5,3524.0,2.8376]
["bitfinex","ETHUSD",1718807474533,1.34298656,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718807474854,1.34298656,3524.4,3523.9,2.83773]
["bitfinex","ETHUSD",1718807474855,2.83753,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718807475005,1.34298656,3524.1,3523.9,2.83773]
["bitfinex","ETHUSD",1718807475406,1.34298656,3524.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718807475601,2.83755,3524.2,3523.7,2.83785]
["bitfinex","ETHUSD",1718807476042,1.34298656,3524.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718807476337,1.34298656,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718807476641,4.18054656,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718807476819,0.55,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718807477517,0.55,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718807477706,0.55,3524.1,3523.4,2.83816]
["bitfinex","ETHUSD",1718807477707,2.83793,3523.7,3523.0,2.83841]
["bitfinex","ETHUSD",1718807477905,2.83793,3523.7,3523.3,2.83817]
["bitfinex","ETHUSD",1718807478351,2.83793,3523.7,3523.0,2.83841]
["bitfinex","ETHUSD",1718807478352,2.83793,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718807480318,2.83793,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718807480840,2.83801,3523.6,3523.2,2.83826]
["bitfinex","ETHUSD",1718807481236,2.83811,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718807481738,2.83811,3523.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718807481739,2.83841,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1718807481911,1.34298656,3523.4,3522.5,2.83887]
["bitfinex","ETHUSD",1718807481912,1.34298656,3523.2,3522.5,2.83887]
["bitfinex","ETHUSD",1718807482255,2.83855,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718807482549,2.83865,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718807482959,2.83857,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718807483160,0.55,3522.7,3522.4,2.83894]
["bitfinex","ETHUSD",1718807483314,8.71298656,3523.3,3522.5,2.83889]
["bitfinex","ETHUSD",1718807483315,2.83849,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1718807483514,0.55,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718807483965,0.49132896,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718807484114,1.83431552,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718807484314,0.49132896,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718807484515,11.55124656,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718807484730,0.55,3523.2,3521.8,5.20234]
["bitfinex","ETHUSD",1718807484933,2.8385,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718807485154,2.8385,3523.0,3522.2,2.83911]
["bitfinex","ETHUSD",1718807485155,3.38858,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718807485661,2.83865,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1718807485950,2.83865,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718807486915,2.83888,3522.6,3522.2,2.8391]
["bitfinex","ETHUSD",1718807487235,2.83888,3522.6,3521.4,4.72171]
["bitfinex","ETHUSD",1718807487236,2.83873,3522.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718807487448,2.83898,3522.4,3522.0,2.83922]
["bitfinex","ETHUSD",1718807487631,2.83898,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1718807488251,2.83898,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718807488507,2.83921,3522.1,3521.8,2.83942]
["bitfinex","ETHUSD",1718807488796,3.3893,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718807489151,3.3893,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718807489358,3.3893,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718807489697,3.3893,3522.0,3521.1,2.84002]
["bitfinex","ETHUSD",1718807489698,2.83976,3521.5,3521.1,2.84002]
["bitfinex","ETHUSD",1718807489891,2.83976,3521.5,3521.2,2.83991]
["bitfinex","ETHUSD",1718807490396,2.83954,3521.7,3521.4,2.83975]
["bitfinex","ETHUSD",1718807490551,0.55,3521.6,3521.4,2.83975]
["bitfinex","ETHUSD",1718807491197,3.38964,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718807491869,0.55,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718807492055,2.83946,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718807492056,0.55,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718807492593,2.83957,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1718807492754,2.83957,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718807493796,2.83947,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1718807493949,7.37,3522.0,3521.7,2.83951]
["bitfinex","ETHUSD",1718807494154,7.37,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718807494355,10.2093,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718807494867,7.37,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718807495571,7.18178963,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1718807495884,0.55,3522.2,3521.6,2.83961]
["bitfinex","ETHUSD",1718807496195,2.83923,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718807496354,3.55,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718807496559,3.55,3522.0,3520.9,2.84016]
["bitfinex","ETHUSD",1718807496560,3.55,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807496858,0.55,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807497086,3.0,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807497285,3.55,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807497865,0.55,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807498170,3.0,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718807498388,0.55,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718807498906,3.38922,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718807499060,3.38922,3522.1,3521.7,2.83951]
["bitfinex","ETHUSD",1718807499061,5.8393,3522.0,3521.7,2.83951]
["bitfinex","ETHUSD",1718807499261,2.8393,3522.0,3521.7,2.83951]
["bitfinex","ETHUSD",1718807499465,3.38922,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718807499760,5.83929,3522.0,3521.6,2.83955]
["bitfinex","ETHUSD",1718807499964,5.83929,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718807500275,2.83945,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718807500619,2.83954,3521.7,3520.8,2.2811]
["bitfinex","ETHUSD",1718807500909,2.83939,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718807501096,0.55,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718807501269,3.38947,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718807501473,0.55,3521.8,3521.6,2.83958]
["bitfinex","ETHUSD",1718807501819,0.55,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1718807502016,1.34342905,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718807502017,3.0,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718807502307,0.55,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807502510,0.49148433,3522.2,3521.0,1.882]
["bitfinex","ETHUSD",1718807502712,0.49148433,3522.2,3520.0,10.17086]
["bitfinex","ETHUSD",1718807502713,0.49148433,3522.3,3522.2,8.13236]
["bitfinex","ETHUSD",1718807502934,8.71342905,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718807503215,8.71342905,3522.8,3522.2,2.4541]
["bitfinex","ETHUSD",1718807503216,2.83865,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718807503525,1.34342905,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718807503814,1.34342905,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718807504369,1.34342905,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718807504575,4.18208905,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718807504807,1.34342905,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718807504976,4.18208905,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718807505171,2.8385,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718807505372,1.34330961,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718807505804,1.34330961,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718807506384,1.34330961,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718807506619,1.34330961,3522.7,3521.7,2.4541]
["bitfinex","ETHUSD",1718807506620,1.34330961,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1718807506819,1.83467537,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718807507023,1.34330961,3523.3,3523.2,5.67664]
["bitfinex","ETHUSD",1718807507207,1.34339819,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718807507798,2.75013476,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718807507993,2.53380448,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718807508248,3.0,3523.5,3523.4,2.83814]
["bitfinex","ETHUSD",1718807509394,3.93643186,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718807509597,0.55,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718807509824,1.3431867,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718807510093,3.0,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718807510348,4.04136576,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718807510832,4.04136576,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718807510998,1.34294622,3523.3,3523.2,5.67664]
["bitfinex","ETHUSD",1718807511196,1.34294622,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718807511507,3.38819,3523.4,3522.9,2.83853]
["bitfinex","ETHUSD",1718807511717,1.34258549,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718807512632,1.34258549,3523.1,3523.0,5.67695]
["bitfinex","ETHUSD",1718807512867,1.34258549,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718807513133,4.73075549,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718807513439,1.34258549,3523.2,3522.9,2.8385]
["bitfinex","ETHUSD",1718807513594,4.18092549,3523.2,3522.9,2.8385]
["bitfinex","ETHUSD",1718807513797,1.34258549,3523.1,3522.9,2.8385]
["bitfinex","ETHUSD",1718807513991,1.34258549,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1718807513992,4.18100549,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1718807514212,2.83863,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718807514854,1.34258549,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718807515008,1.34258549,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718807515009,4.18132549,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718807515214,4.18146549,3522.6,3521.8,2.83945]
["bitfinex","ETHUSD",1718807515455,4.18156549,3522.4,3522.0,2.83921]
["bitfinex","ETHUSD",1718807516346,4.18156549,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718807516561,4.18155549,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1718807516867,2.83906,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718807517897,1.34258549,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1718807517898,2.83914,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718807518067,4.18155549,3522.4,3521.6,2.83958]
["bitfinex","ETHUSD",1718807518420,2.83906,3522.3,3521.6,2.83958]
["bitfinex","ETHUSD",1718807518662,2.83906,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718807519437,2.83922,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718807519628,0.55,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718807519839,1.89258549,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718807520248,1.89258549,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718807520453,1.89258549,3522.2,3521.9,2.83929]
["bitfinex","ETHUSD",1718807520761,0.55,3522.2,3520.9,2.3777]
["bitfinex","ETHUSD",1718807520931,0.55,3522.2,3521.6,2.83954]
["bitfinex","ETHUSD",1718807520932,2.83931,3522.0,3521.6,2.83954]
["bitfinex","ETHUSD",1718807521270,1.34258549,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718807522344,1.34258549,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718807522533,1.34258549,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718807523128,1.34258549,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718807523464,2.83937,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718807523670,2.83946,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718807524469,4.18204549,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718807524880,4.18204549,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1718807525177,1.34258549,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718807525353,1.34258549,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1718807525568,1.34258549,3521.7,3520.6,2.8404]
["bitfinex","ETHUSD",1718807525738,2.83994,3521.2,3520.6,2.84042]
["bitfinex","ETHUSD",1718807525937,1.34258549,3521.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718807526133,2.83972,3521.5,3520.9,2.84018]
["bitfinex","ETHUSD",1718807526134,4.18253549,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718807526440,2.83995,3521.2,3520.8,2.84018]
["bitfinex","ETHUSD",1718807526775,4.18253549,3521.2,3520.8,2.84018]
["bitfinex","ETHUSD",1718807528276,2.83995,3521.2,3520.8,2.84018]
["bitfinex","ETHUSD",1718807528638,2.84002,3521.1,3520.8,2.84018]
["bitfinex","ETHUSD",1718807528841,2.84032,3520.8,3520.4,2.84053]
["bitfinex","ETHUSD",1718807529132,2.84037,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718807529376,2.84037,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718807529886,2.84037,3520.7,3520.0,3.55464]
["bitfinex","ETHUSD",1718807529887,2.84043,3520.6,3520.1,2.84074]
["bitfinex","ETHUSD",1718807530239,2.84051,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1718807530569,2.84081,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718807530735,2.84081,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718807531136,2.84081,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718807531372,2.84073,3520.3,3519.8,5.68212]
["bitfinex","ETHUSD",1718807531572,2.84082,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718807531790,3.39091,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718807532084,3.39095,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718807532259,0.55,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718807532994,0.55,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718807533163,2.84083,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718807533348,3.3909,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718807534097,3.3909,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718807534098,2.84107,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718807534796,2.84119,3519.7,3519.4,2.84137]
["bitfinex","ETHUSD",1718807535387,2.84119,3519.7,3519.3,2.84147]
["bitfinex","ETHUSD",1718807535696,2.84107,3519.8,3519.3,2.84144]
["bitfinex","ETHUSD",1718807535906,3.55,3519.7,3519.3,2.84144]
["bitfinex","ETHUSD",1718807536081,6.39115,3519.7,3518.8,2.84182]
["bitfinex","ETHUSD",1718807536388,6.39115,3519.7,3519.3,2.84142]
["bitfinex","ETHUSD",1718807536565,3.0,3519.7,3519.3,2.84139]
["bitfinex","ETHUSD",1718807536893,0.2849,3520.0,3519.5,2.84123]
["bitfinex","ETHUSD",1718807536894,2.841,3519.9,3519.5,2.84123]
["bitfinex","ETHUSD",1718807537074,3.0,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1718807537391,3.0,3519.8,3519.5,2.84123]
["bitfinex","ETHUSD",1718807537595,2.84097,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718807537798,2.84101,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1718807538095,2.84124,3519.6,3519.2,3.363989]
["bitfinex","ETHUSD",1718807538396,2.84116,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1718807538908,0.568215,3519.7,3518.9,2.84179]
["bitfinex","ETHUSD",1718807539054,2.84175,3519.0,3518.5,1e-08]
["bitfinex","ETHUSD",1718807539261,2.84175,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1718807539262,2.84182,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718807539490,2.8419,3518.8,3518.5,1e-08]
["bitfinex","ETHUSD",1718807539660,2.84183,3518.9,3518.5,1e-08]
["bitfinex","ETHUSD",1718807540453,2.84171,3519.0,3518.5,1e-08]
["bitfinex","ETHUSD",1718807540454,2.842,3518.7,3518.5,1e-08]
["bitfinex","ETHUSD",1718807540855,2.8418,3518.9,3518.5,1e-08]
["bitfinex","ETHUSD",1718807541099,2.84172,3519.0,3518.5,1e-08]
["bitfinex","ETHUSD",1718807541100,2.84203,3518.7,3518.5,1e-08]
["bitfinex","ETHUSD",1718807541482,2.84203,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807541811,5.68406,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807541971,6.23406,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807542305,9.928685,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807542466,12.928685,3518.6,3518.5,1e-08]
["bitfinex","ETHUSD",1718807543591,2.3639,3518.5,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807543911,8.52804,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807544058,2.1669,3518.1,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807544059,2.84261,3517.9,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807544505,3.55,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807544932,2.84236,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1718807545104,3.55,3518.1,3517.9,2.84259]
["bitfinex","ETHUSD",1718807545608,3.0,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718807545769,0.55,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718807545973,0.55,3518.1,3517.9,2.84259]
["bitfinex","ETHUSD",1718807546190,3.39237,3518.2,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807546405,3.0,3518.1,3517.8,2.84264]
["bitfinex","ETHUSD",1718807547114,7.37,3518.4,3518.0,2.84244]
["bitfinex","ETHUSD",1718807547277,0.55,3518.3,3518.0,2.84244]
["bitfinex","ETHUSD",1718807547619,3.3923,3518.3,3518.0,2.84244]
["bitfinex","ETHUSD",1718807548029,0.55,3518.3,3518.0,2.84244]
["bitfinex","ETHUSD",1718807548507,0.55,3518.3,3518.1,2.84242]
["bitfinex","ETHUSD",1718807548729,0.55,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718807549077,4.18439549,3518.9,3518.5,2.84204]
["bitfinex","ETHUSD",1718807549078,7.37,3518.9,3518.5,2.84204]
["bitfinex","ETHUSD",1718807549315,3.0,3518.8,3518.7,2.84189]
["bitfinex","ETHUSD",1718807549534,3.0,3519.0,3518.8,2.84186]
["bitfinex","ETHUSD",1718807549673,14.11868855,3519.3,3519.1,2.84157]
["bitfinex","ETHUSD",1718807549674,12.38,3519.3,3519.1,2.84157]
["bitfinex","ETHUSD",1718807550029,3.0,3519.2,3519.1,2.84157]
["bitfinex","ETHUSD",1718807550371,3.0,3519.2,3518.9,2.84172]
["bitfinex","ETHUSD",1718807550372,3.0,3519.2,3518.6,2.84201]
["bitfinex","ETHUSD",1718807550571,3.0,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1718807550775,7.37,3519.4,3519.0,2.84171]
["bitfinex","ETHUSD",1718807551018,7.37,3519.4,3519.1,2.84159]
["bitfinex","ETHUSD",1718807551175,7.37,3519.4,3519.2,2.84147]
["bitfinex","ETHUSD",1718807551610,7.37,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718807551807,2.84123,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718807552187,7.67500828,3519.7,3519.3,2.84147]
["bitfinex","ETHUSD",1718807552389,4.34199073,3519.6,3518.8,2.84185]
["bitfinex","ETHUSD",1718807552625,4.18332073,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718807552828,3.0,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718807553137,1.83384828,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718807553414,1.34199073,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718807553829,0.55,3519.3,3518.6,2.84199]
["bitfinex","ETHUSD",1718807554316,4.18370073,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718807554496,0.55,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718807554695,3.39181,3518.9,3518.4,2.84213]
["bitfinex","ETHUSD",1718807554883,1.34199073,3518.8,3518.4,2.84213]
["bitfinex","ETHUSD",1718807555084,1.34199073,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718807555278,0.55,3518.9,3518.7,2.84193]
["bitfinex","ETHUSD",1718807555521,1.34257034,3518.8,3518.7,2.84193]
["bitfinex","ETHUSD",1718807555707,1.83442789,3519.1,3519.0,8.52513]
["bitfinex","ETHUSD",1718807555904,1.83442789,3519.2,3519.1,11.36652]
["bitfinex","ETHUSD",1718807556096,1.34257034,3519.2,3519.1,8.52489]
["bitfinex","ETHUSD",1718807556426,4.34257034,3520.0,3519.6,2.84123]
["bitfinex","ETHUSD",1718807556628,1.34257034,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718807557123,1.34257034,3520.0,3517.9,1.53986601]
["bitfinex","ETHUSD",1718807557124,0.2849,3519.9,3517.9,1.53986601]
["bitfinex","ETHUSD",1718807557308,0.2849,3519.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718807557309,3.8029494,3518.9,3518.4,2.84218]
["bitfinex","ETHUSD",1718807557488,2.00741834,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718807557684,1.3429494,3518.7,3518.6,5.684]
["bitfinex","ETHUSD",1718807558233,3.49177693,3519.2,3518.6,2.84197]
["bitfinex","ETHUSD",1718807558386,5.00803169,3519.1,3518.6,2.84197]
["bitfinex","ETHUSD",1718807558588,4.18453208,3518.7,3518.3,2.84221]
["bitfinex","ETHUSD",1718807558880,1.34257208,3518.4,3518.3,2.84221]
["bitfinex","ETHUSD",1718807559080,1.34257208,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1718807559320,1.34257208,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718807559504,0.82513562,3518.7,3518.2,2.84236]
["bitfinex","ETHUSD",1718807559712,0.49177693,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718807560106,0.49177693,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718807560930,1.56213462,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718807561106,1.56213462,3518.7,3518.0,2.84252]
["bitfinex","ETHUSD",1718807561107,1.34259617,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718807561295,2.275,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1718807561692,2.84228,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1718807561898,1.04177693,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1718807562310,0.49177693,3518.1,3517.9,2.84259]
["bitfinex","ETHUSD",1718807562631,0.49177693,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718807563492,0.49177693,3518.1,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807563690,0.94194509,3518.0,3517.7,5.35192284]
["bitfinex","ETHUSD",1718807563941,0.49177693,3517.9,3517.7,5.35192284]
["bitfinex","ETHUSD",1718807564108,0.49177693,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718807564426,0.49203434,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718807564631,0.49203434,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718807564806,0.49203434,3517.9,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807565011,0.49203434,3517.9,3517.7,5.35190284]
["bitfinex","ETHUSD",1718807565208,3.33447434,3518.1,3517.7,5.35190284]
["bitfinex","ETHUSD",1718807565446,0.49203434,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718807565610,0.49203434,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718807565807,2.84268,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807566134,6.72739434,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807566336,1.04203434,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807568254,1.04203434,3517.8,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807569068,1.04203434,3517.8,3517.7,11.03745284]
["bitfinex","ETHUSD",1718807569069,0.49203434,3517.8,3517.7,11.03745284]
["bitfinex","ETHUSD",1718807569217,0.49203434,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1718807569412,0.49203434,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1718807570656,0.49203434,3518.2,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807570868,4.97074777,3518.1,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807571075,1.63620343,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718807571218,1.04202207,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718807571417,0.55,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718807571664,1.04202207,3518.1,3517.9,2.84259]
["bitfinex","ETHUSD",1718807571958,0.49202207,3518.0,3517.9,2.84259]
["bitfinex","ETHUSD",1718807572114,1.04202207,3518.0,3517.9,5.68519]
["bitfinex","ETHUSD",1718807572315,0.55,3518.0,3517.9,5.68519]
["bitfinex","ETHUSD",1718807572514,0.55,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718807572746,0.55,3518.1,3518.0,5.68504]
["bitfinex","ETHUSD",1718807572917,0.55,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718807573372,0.49202207,3518.3,3518.2,8.52708]
["bitfinex","ETHUSD",1718807573661,8.71340843,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718807573954,7.8619353,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718807574629,7.8619353,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1718807575677,7.8619353,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718807575977,7.8619353,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1718807577751,7.8619353,3518.4,3518.3,8.52684]
["bitfinex","ETHUSD",1718807577965,7.8619353,3518.4,3518.3,9.663769]
["bitfinex","ETHUSD",1718807578264,7.8619353,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718807578423,9.20529767,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718807578625,7.8619353,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1718807579025,0.4919353,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1718807579226,2.84195,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718807579446,0.55,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718807579643,0.55,3518.7,3518.5,2.84209]
["bitfinex","ETHUSD",1718807580221,0.55,3518.7,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807580426,1.34359175,3518.3,3518.1,2.84236]
["bitfinex","ETHUSD",1718807580681,0.55,3518.2,3518.1,2.84236]
["bitfinex","ETHUSD",1718807580953,0.55,3518.2,3517.8,2.84268]
["bitfinex","ETHUSD",1718807581158,1.34350117,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718807581363,1.89350117,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718807581726,1.34350117,3518.1,3518.0,5.68504]
["bitfinex","ETHUSD",1718807582341,1.34350117,3518.2,3518.1,5.68488]
["bitfinex","ETHUSD",1718807582738,1.34350117,3518.3,3518.2,8.52708]
["bitfinex","ETHUSD",1718807582951,1.34350117,3518.4,3518.3,8.52684]
["bitfinex","ETHUSD",1718807583137,7.37,3519.0,3518.5,2.84212]
["bitfinex","ETHUSD",1718807583138,1.34350117,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1718807583338,3.4919353,3518.9,3518.4,2.8422]
["bitfinex","ETHUSD",1718807583573,1.34360366,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1718807583866,1.34360366,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1718807584054,2.84233,3518.3,3517.8,2.84268]
["bitfinex","ETHUSD",1718807584260,2.84233,3518.3,3517.1,2.3612]
["bitfinex","ETHUSD",1718807584261,0.55,3518.2,3517.2,2.84314]
["bitfinex","ETHUSD",1718807584433,1.3436373,3518.4,3518.2,2.84229]
["bitfinex","ETHUSD",1718807584633,1.3436373,3518.3,3518.2,5.68472]
["bitfinex","ETHUSD",1718807584864,1.3436373,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718807585029,0.55,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718807585239,1.8935191,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718807586141,4.7357191,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1718807586346,1.89357456,3518.3,3517.6,2.84277]
["bitfinex","ETHUSD",1718807586555,1.34357456,3518.2,3518.0,2.84245]
["bitfinex","ETHUSD",1718807587061,4.14109974,3518.4,3518.0,2.84245]
["bitfinex","ETHUSD",1718807587062,1.89357456,3518.1,3518.0,2.84245]
["bitfinex","ETHUSD",1718807587381,1.15346743,3518.1,3517.0,0.003095]
["bitfinex","ETHUSD",1718807587579,1.3434001,3517.8,3517.5,2.84285]
["bitfinex","ETHUSD",1718807587763,1.3434001,3517.8,3517.1,2.8432]
["bitfinex","ETHUSD",1718807587764,3.39268,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718807587935,3.39268,3517.8,3517.5,2.84291]
["bitfinex","ETHUSD",1718807588138,0.4919353,3518.0,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807588439,0.4919353,3518.0,3517.8,2.84261]
["bitfinex","ETHUSD",1718807589582,0.55,3517.9,3517.8,2.84261]
["bitfinex","ETHUSD",1718807589750,3.55,3518.1,3517.8,2.84261]
["bitfinex","ETHUSD",1718807590083,4.0419353,3518.1,3517.8,2.84261]
["bitfinex","ETHUSD",1718807590281,5.09528827,3518.1,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807590783,7.93772827,3518.1,3517.7,5.35192284]
["bitfinex","ETHUSD",1718807590935,0.4919353,3518.0,3517.8,2.84266]
["bitfinex","ETHUSD",1718807591135,4.60335297,3518.1,3517.8,2.84266]
["bitfinex","ETHUSD",1718807591136,0.55,3517.9,3517.8,2.84266]
["bitfinex","ETHUSD",1718807591486,0.4919353,3518.1,3518.0,8.52756]
["bitfinex","ETHUSD",1718807591770,0.4919353,3518.1,3517.8,0.81945828]
["bitfinex","ETHUSD",1718807591771,7.37,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1718807591980,9.20588776,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1718807592336,9.20588776,3518.5,3518.3,2.84226]
["bitfinex","ETHUSD",1718807592567,7.37,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718807592738,7.86196433,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718807593861,7.86196433,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718807594032,1.34380551,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718807594535,2.84259,3518.0,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807594743,1.34380551,3517.9,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807594964,1.34380551,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807596062,1.34380551,3517.8,3517.7,11.03745284]
["bitfinex","ETHUSD",1718807596264,1.34380551,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1718807597096,1.34380551,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718807597292,3.39236,3518.2,3517.8,2.84268]
["bitfinex","ETHUSD",1718807597523,3.39236,3518.2,3517.7,5.35192284]
["bitfinex","ETHUSD",1718807597524,2.8426,3517.9,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807597863,0.55,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807598373,3.39268,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807598698,4.46266988,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807598898,4.95463421,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807600398,4.46266988,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807600560,4.95463421,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807602301,7.02147179,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807602761,4.17879179,3517.8,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807602961,0.55,3517.8,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807603200,0.55,3517.9,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807603401,2.06675539,3518.0,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807603576,2.61675539,3517.9,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807603777,2.06675539,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807604105,2.61675539,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807604317,3.10871972,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807605008,2.61675539,3517.8,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807605472,2.61675539,3517.8,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807605676,3.96112831,3517.8,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807605990,2.06675539,3517.8,3517.7,5.35193284]
["bitfinex","ETHUSD",1718807606188,4.34462132,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718807606398,3.41123133,3518.1,3517.8,2.84266]
["bitfinex","ETHUSD",1718807606713,3.41123133,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718807606872,2.06661001,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718807607073,2.06661001,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1718807607273,1.34449572,3518.1,3518.0,2.84245]
["bitfinex","ETHUSD",1718807608120,3.49196433,3518.4,3518.1,2.84238]
["bitfinex","ETHUSD",1718807608295,0.55,3518.3,3518.1,2.84238]
["bitfinex","ETHUSD",1718807608500,3.39229,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718807608718,1.34418372,3518.0,3517.9,2.84258]
["bitfinex","ETHUSD",1718807609011,3.41078029,3518.0,3517.9,2.84258]
["bitfinex","ETHUSD",1718807609212,2.06659657,3518.0,3517.9,2.84258]
["bitfinex","ETHUSD",1718807609422,1.83606975,3518.3,3518.2,8.52708]
["bitfinex","ETHUSD",1718807609724,9.79082076,3519.7,3518.4,2.8422]
["bitfinex","ETHUSD",1718807609725,1.34410542,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1718807610015,1.34410542,3518.6,3518.0,2.84249]
["bitfinex","ETHUSD",1718807610016,2.06649338,3518.3,3518.0,2.84249]
["bitfinex","ETHUSD",1718807610215,3.902532,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1718807610422,5.13255,3519.0,3517.7,2.50917284]
["bitfinex","ETHUSD",1718807610423,2.06649338,3518.4,3518.2,2.84228]
["bitfinex","ETHUSD",1718807610629,1.34410542,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1718807610921,1.34410542,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1718807611097,1.89410542,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1718807611824,0.55,3518.4,3518.2,2.84232]
["bitfinex","ETHUSD",1718807611998,1.89410107,3518.3,3518.2,5.68468]
["bitfinex","ETHUSD",1718807612193,1.89410107,3518.3,3518.2,2.84232]
["bitfinex","ETHUSD",1718807612389,0.55,3518.3,3518.2,2.84232]
["bitfinex","ETHUSD",1718807612588,1.89410107,3518.3,3518.2,2.84232]
["bitfinex","ETHUSD",1718807612794,1.89410107,3518.3,3518.2,5.68468]
["bitfinex","ETHUSD",1718807612999,0.55,3518.3,3518.2,5.68468]
["bitfinex","ETHUSD",1718807613227,1.34410107,3518.6,3518.5,5.68424]
["bitfinex","ETHUSD",1718807613539,1.34410107,3518.7,3518.6,8.52609]
["bitfinex","ETHUSD",1718807613690,0.4919332,3518.8,3518.7,8.52585]
["bitfinex","ETHUSD",1718807613691,1.83603427,3518.8,3518.7,8.52585]
["bitfinex","ETHUSD",1718807613885,7.37,3519.4,3518.7,3.931595]
["bitfinex","ETHUSD",1718807614117,1.34446879,3519.2,3518.8,2.8418]
["bitfinex","ETHUSD",1718807614288,1.34446879,3519.0,3518.6,2.84197]
["bitfinex","ETHUSD",1718807614618,1.34446879,3519.0,3518.7,2.84191]
["bitfinex","ETHUSD",1718807614821,1.34446879,3518.8,3518.7,2.84191]
["bitfinex","ETHUSD",1718807615118,0.70278088,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718807615316,1.34422499,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718807615541,0.55,3518.5,3518.4,2.84219]
["bitfinex","ETHUSD",1718807615696,0.55,3518.5,3518.4,5.68439]
["bitfinex","ETHUSD",1718807615908,1.34422499,3518.8,3518.6,2.84197]
["bitfinex","ETHUSD",1718807615909,0.55,3518.7,3518.6,2.84197]
["bitfinex","ETHUSD",1718807616425,0.55,3518.7,3518.6,5.684]
["bitfinex","ETHUSD",1718807616583,0.55,3518.9,3518.7,2.84189]
["bitfinex","ETHUSD",1718807616784,0.55,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1718807617015,0.55,3518.9,3518.8,8.52561]
["bitfinex","ETHUSD",1718807617218,1.83640918,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1718807617487,7.37,3519.2,3519.1,5.68326]
["bitfinex","ETHUSD",1718807617802,9.20639984,3519.2,3519.1,5.68326]
["bitfinex","ETHUSD",1718807617991,7.8618639,3519.2,3519.1,5.68326]
["bitfinex","ETHUSD",1718807618319,7.37,3519.2,3519.1,5.68326]
["bitfinex","ETHUSD",1718807618484,7.37,3519.2,3519.1,8.52489]
["bitfinex","ETHUSD",1718807618689,1.34453594,3519.7,3519.6,5.68246]
["bitfinex","ETHUSD",1718807618997,0.49180116,3519.9,3519.7,2.8411]
["bitfinex","ETHUSD",1718807619200,0.49180116,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718807619201,0.18363371,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718807619428,1.34453594,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718807619645,1.34453594,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718807619833,1.34453594,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718807620035,1.63050416,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718807620235,1.3449398,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718807620751,1.3449398,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718807620967,1.3449398,3520.2,3520.1,8.52246]
["bitfinex","ETHUSD",1718807621126,1.138703,3520.3,3520.2,8.52222]
["bitfinex","ETHUSD",1718807621864,0.49180116,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1718807622147,2.83937,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718807622148,1.3449398,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718807622317,1.3449398,3521.7,3521.3,2.83978]
["bitfinex","ETHUSD",1718807622520,1.3449398,3521.7,3521.4,2.83975]
["bitfinex","ETHUSD",1718807622909,7.3520771,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718807623143,4.020937,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718807623458,4.73017269,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718807624071,8.7149398,3522.0,3521.1,2.83997]
["bitfinex","ETHUSD",1718807624268,7.37,3522.0,3521.7,2.83945]
["bitfinex","ETHUSD",1718807624923,3.0,3521.9,3521.7,2.83945]
["bitfinex","ETHUSD",1718807625254,7.37,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718807625573,3.0,3522.7,3522.1,2.83921]
["bitfinex","ETHUSD",1718807625748,3.0,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718807625951,0.454746,3522.8,3522.2,2.83911]
["bitfinex","ETHUSD",1718807625952,2.83882,3522.6,3522.2,2.83911]
["bitfinex","ETHUSD",1718807626154,3.0,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1718807626533,0.3293566,3522.6,3521.5,2.83962]
["bitfinex","ETHUSD",1718807626760,2.83946,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718807627344,2.83946,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1718807627345,7.37,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718807627733,10.20913,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718807628075,11.513939,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718807629066,0.55,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718807629277,2.83932,3522.0,3521.0,2.3122]
["bitfinex","ETHUSD",1718807629564,2.83932,3522.0,3519.8,7.33]
["bitfinex","ETHUSD",1718807629565,3.55,3521.9,3520.4,2.3374]
["bitfinex","ETHUSD",1718807629726,3.55,3521.9,3519.3,12.89]
["bitfinex","ETHUSD",1718807629727,2.83993,3521.3,3519.3,1.882]
["bitfinex","ETHUSD",1718807629926,2.84006,3521.1,3520.1,2.8408]
["bitfinex","ETHUSD",1718807630166,3.55,3521.2,3520.3,2.84066]
["bitfinex","ETHUSD",1718807630468,0.55,3521.2,3520.2,2.84067]
["bitfinex","ETHUSD",1718807630770,0.55,3521.3,3520.3,0.568147]
["bitfinex","ETHUSD",1718807631074,0.55,3521.3,3520.6,2.8404]
["bitfinex","ETHUSD",1718807631277,0.55,3521.3,3520.6,0.3408547]
["bitfinex","ETHUSD",1718807631477,0.55,3521.4,3520.6,3.1812247]
["bitfinex","ETHUSD",1718807631632,0.55,3521.4,3520.3,0.568147]
["bitfinex","ETHUSD",1718807631633,2.84004,3521.1,3520.3,2.84066]
["bitfinex","ETHUSD",1718807631836,0.55,3521.0,3520.3,2.84066]
["bitfinex","ETHUSD",1718807632454,0.55,3521.0,3520.2,2.8407]
["bitfinex","ETHUSD",1718807632665,0.55,3521.1,3520.2,2.8407]
["bitfinex","ETHUSD",1718807633177,3.39009,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1718807633539,3.39009,3521.1,3520.5,2.84048]
["bitfinex","ETHUSD",1718807634564,3.39009,3521.1,3520.0,3.546932]
["bitfinex","ETHUSD",1718807634769,2.84019,3520.9,3520.2,2.84074]
["bitfinex","ETHUSD",1718807635058,0.55,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1718807635259,0.55,3520.8,3519.8,1.882]
["bitfinex","ETHUSD",1718807635260,2.84082,3520.2,3519.5,5.6826]
["bitfinex","ETHUSD",1718807635460,2.84082,3520.2,3519.7,2.84112]
["bitfinex","ETHUSD",1718807635461,0.568148,3520.2,3519.7,2.84112]
["bitfinex","ETHUSD",1718807635684,0.55,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718807636282,0.55,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718807637589,2.841,3519.9,3519.6,2.84115]
["bitfinex","ETHUSD",1718807637874,0.55,3519.8,3519.6,2.84115]
["bitfinex","ETHUSD",1718807638128,0.55,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718807638236,0.55,3520.0,3519.8,2.84102]
["bitfinex","ETHUSD",1718807638443,3.39085,3520.1,3519.8,2.84102]
["bitfinex","ETHUSD",1718807640280,3.39085,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718807640461,2.84091,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1718807640668,2.84091,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718807640669,2.84107,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718807640984,3.39083,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718807641143,2.84094,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718807641343,0.55,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718807641557,3.39103,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718807641752,0.55,3519.9,3519.3,0.3313882]
["bitfinex","ETHUSD",1718807641973,0.55,3519.9,3519.6,2.84115]
["bitfinex","ETHUSD",1718807642157,0.55,3520.0,3519.7,2.84111]
["bitfinex","ETHUSD",1718807642357,3.39091,3520.0,3519.7,2.84111]
["bitfinex","ETHUSD",1718807642593,0.55,3520.0,3519.8,2.84104]
["bitfinex","ETHUSD",1718807642800,3.39092,3520.0,3519.7,2.84111]
["bitfinex","ETHUSD",1718807643130,3.39092,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718807643131,2.84109,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718807643409,2.84163,3519.2,3518.7,2.84189]
["bitfinex","ETHUSD",1718807643694,0.75770571,3519.8,3518.1,2.84242]
["bitfinex","ETHUSD",1718807643695,2.84171,3519.0,3518.5,2.84211]
["bitfinex","ETHUSD",1718807643910,1.34504709,3519.3,3518.1,2.4445]
["bitfinex","ETHUSD",1718807644196,3.39161,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1718807644359,3.39161,3519.2,3518.6,2.84199]
["bitfinex","ETHUSD",1718807644360,3.39161,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1718807644561,0.55,3519.2,3518.8,2.84184]
["bitfinex","ETHUSD",1718807644783,0.55,3519.2,3519.1,5.68326]
["bitfinex","ETHUSD",1718807644980,0.55,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718807645502,3.0,3519.6,3519.3,2.8414]
["bitfinex","ETHUSD",1718807645994,2.84132,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718807646181,2.84132,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1718807646182,2.84155,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1718807646392,4.1851322,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718807646587,4.1851322,3519.4,3519.0,2.84169]
["bitfinex","ETHUSD",1718807646791,0.55,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1718807647899,3.39148,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1718807648195,3.39148,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1718807648196,0.55,3519.3,3518.8,2.84181]
["bitfinex","ETHUSD",1718807648364,0.55,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718807648365,1.893912,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718807648568,0.55,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718807649304,0.49187569,3519.5,3519.3,2.84139]
["bitfinex","ETHUSD",1718807649516,0.2849,3520.1,3519.3,2.84139]
["bitfinex","ETHUSD",1718807649517,1.343912,3519.7,3519.3,2.84139]
["bitfinex","ETHUSD",1718807649660,4.185062,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1718807649858,3.0,3519.6,3519.4,2.84138]
["bitfinex","ETHUSD",1718807650293,1.343912,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718807650498,3.0,3520.1,3519.9,2.84093]
["bitfinex","ETHUSD",1718807650675,8.713912,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718807650676,2.84091,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718807650875,2.84091,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718807651263,1.83628234,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718807651264,0.49177565,3520.1,3519.7,2.84107]
["bitfinex","ETHUSD",1718807651462,7.37,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718807651663,7.37,3520.2,3519.8,2.841]
["bitfinex","ETHUSD",1718807651863,0.55,3520.1,3519.8,2.841]
["bitfinex","ETHUSD",1718807652068,3.55,3520.1,3519.9,2.84096]
["bitfinex","ETHUSD",1718807653097,3.55,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718807653522,3.55,3520.1,3519.4,2.84132]
["bitfinex","ETHUSD",1718807653697,2.84107,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1718807654005,2.84123,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1718807654499,3.39132,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718807655203,0.55,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718807655613,0.55,3519.5,3519.1,5.68317]
["bitfinex","ETHUSD",1718807655768,0.55,3519.5,3519.1,2.84155]
["bitfinex","ETHUSD",1718807656112,0.55,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1718807656113,4.73581669,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1718807656267,4.73581669,3519.5,3518.7,0.284203]
["bitfinex","ETHUSD",1718807656268,0.55,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1718807658204,1.89450669,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1718807658573,0.55,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718807659009,4.34450669,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1718807659010,1.89450669,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1718807659171,0.55,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1718807659371,4.73613748,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718807659684,2.8414,3519.4,3518.8,3.1093603]
["bitfinex","ETHUSD",1718807659885,1.34490748,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1718807659886,2.84167,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718807660090,1.34490748,3518.9,3518.8,2.84186]
["bitfinex","ETHUSD",1718807660289,1.89490748,3518.9,3518.8,2.84186]
["bitfinex","ETHUSD",1718807660887,0.55,3518.9,3518.8,2.84186]
["bitfinex","ETHUSD",1718807661475,0.55,3518.9,3518.8,5.68373]
["bitfinex","ETHUSD",1718807662007,0.55,3519.0,3518.8,2.84186]
["bitfinex","ETHUSD",1718807662173,1.89490748,3519.0,3518.8,2.84186]
["bitfinex","ETHUSD",1718807662375,0.55,3519.0,3518.8,2.84186]
["bitfinex","ETHUSD",1718807662692,1.34490748,3519.0,3518.9,5.68358]
["bitfinex","ETHUSD",1718807663010,1.34490748,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1718807663169,2.84124,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1718807663366,3.0,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718807663570,3.0,3519.5,3519.3,2.84146]
["bitfinex","ETHUSD",1718807663571,0.49184461,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1718807663816,3.0,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718807663989,0.49184461,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1718807663990,3.49184461,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718807664313,4.04184461,3519.7,3519.6,5.68246]
["bitfinex","ETHUSD",1718807664468,3.55,3519.7,3519.6,5.68246]
["bitfinex","ETHUSD",1718807664669,0.55,3519.7,3519.6,5.68246]
["bitfinex","ETHUSD",1718807664869,0.55,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718807665084,0.49184461,3520.3,3520.1,2.8408]
["bitfinex","ETHUSD",1718807665297,0.49184461,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718807665703,0.49184461,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718807666109,3.49184461,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718807666294,3.49184461,3520.3,3520.1,2.84081]
["bitfinex","ETHUSD",1718807666500,3.49184461,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718807666501,3.49184461,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718807666882,0.55,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1718807667189,0.55,3520.2,3519.9,2.84092]
["bitfinex","ETHUSD",1718807667392,0.55,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718807668484,1.04176709,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718807669007,0.55,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718807669310,0.55,3520.2,3520.0,2.84083]
["bitfinex","ETHUSD",1718807669520,0.55,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718807669936,0.55,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718807670277,0.55,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718807670278,1.04176709,3520.4,3520.2,2.84072]
["bitfinex","ETHUSD",1718807670589,3.39059,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718807670778,3.0,3520.3,3520.0,2.84083]
["bitfinex","ETHUSD",1718807670977,0.55,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718807671399,3.39066,3520.4,3519.5,2.84126]
["bitfinex","ETHUSD",1718807671605,1.34517892,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718807671932,0.55,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718807672412,0.55,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1718807672616,0.55,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718807672792,0.55,3520.0,3519.8,2.84105]
["bitfinex","ETHUSD",1718807673109,0.55,3520.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718807673324,0.49176709,3520.4,3520.1,2.84074]
["bitfinex","ETHUSD",1718807673530,5.84061,3520.4,3520.1,2.84074]
["bitfinex","ETHUSD",1718807673887,3.49176709,3520.4,3520.2,2.84073]
["bitfinex","ETHUSD",1718807674191,3.49176709,3520.4,3519.4,2.84138]
["bitfinex","ETHUSD",1718807674511,10.07115478,3520.8,3520.5,5.681]
["bitfinex","ETHUSD",1718807674512,0.49176709,3520.6,3520.5,5.681]
["bitfinex","ETHUSD",1718807674831,0.49176709,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718807675135,0.49176709,3520.7,3520.0,2.2913]
["bitfinex","ETHUSD",1718807675136,3.0,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718807675425,3.0,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718807675637,3.49163865,3521.1,3520.9,2.84016]
["bitfinex","ETHUSD",1718807675837,0.49163865,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718807676046,0.49163865,3521.1,3520.7,2.84027]
["bitfinex","ETHUSD",1718807676409,3.33165865,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1718807676611,5.45506327,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1718807676812,3.3901,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1718807677521,2.06502002,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718807677727,5.45519389,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1718807677914,1.34628252,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718807678115,0.55,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718807678337,0.55,3520.6,3520.5,5.681]
["bitfinex","ETHUSD",1718807678648,1.34628252,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718807678853,1.34628252,3520.8,3520.7,8.52102]
["bitfinex","ETHUSD",1718807679060,0.49163865,3521.1,3520.7,8.52102]
["bitfinex","ETHUSD",1718807679061,1.34628252,3520.9,3520.8,11.36104]
["bitfinex","ETHUSD",1718807679242,1.34628252,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718807679441,1.34628252,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718807679637,1.34628252,3521.7,3520.5,2.3192]
["bitfinex","ETHUSD",1718807679638,1.34628252,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718807679841,0.49159103,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718807680269,8.71630512,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718807681132,7.37,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807681367,9.20780701,3522.0,3521.9,5.67874]
["bitfinex","ETHUSD",1718807681572,7.37,3522.0,3521.9,5.67874]
["bitfinex","ETHUSD",1718807682255,7.37,3522.0,3521.9,8.51811]
["bitfinex","ETHUSD",1718807682861,7.37,3522.0,3521.9,9.369921]
["bitfinex","ETHUSD",1718807683361,7.37,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718807683677,3.0,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1718807683877,3.0,3522.7,3522.1,2.83918]
["bitfinex","ETHUSD",1718807683878,3.0,3522.7,3522.2,2.83907]
["bitfinex","ETHUSD",1718807684085,5.83873,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718807684447,3.0,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718807684644,2.83877,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718807684881,3.55,3522.6,3522.2,2.83906]
["bitfinex","ETHUSD",1718807685086,6.38881,3522.6,3522.2,2.83906]
["bitfinex","ETHUSD",1718807685445,3.55,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718807685777,4.472741,3522.6,3521.6,2.83961]
["bitfinex","ETHUSD",1718807685941,2.83909,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718807686142,0.55,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718807686556,3.38916,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1718807686752,0.55,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718807687086,0.55,3522.2,3522.0,2.83922]
["bitfinex","ETHUSD",1718807687290,0.55,3522.3,3522.0,2.83922]
["bitfinex","ETHUSD",1718807687462,3.3891,3522.3,3522.0,2.83922]
["bitfinex","ETHUSD",1718807688283,0.55,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718807690286,0.55,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718807690648,2.83913,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1718807690859,0.55,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1718807690860,3.38921,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718807691085,0.55,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718807692360,0.55,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718807692562,0.55,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718807692900,0.55,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718807693105,3.38898,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718807693805,0.55,3522.4,3522.2,2.83908]
["bitfinex","ETHUSD",1718807694105,0.55,3522.5,3522.2,2.83908]
["bitfinex","ETHUSD",1718807694300,0.55,3522.5,3522.1,2.83914]
["bitfinex","ETHUSD",1718807694608,2.83843,3523.1,3522.1,2.83914]
["bitfinex","ETHUSD",1718807694609,2.3008,3523.3,3522.2,0.05677997]
["bitfinex","ETHUSD",1718807694769,3.0,3523.1,3522.6,2.83878]
["bitfinex","ETHUSD",1718807694964,3.0,3523.1,3522.9,2.83855]
["bitfinex","ETHUSD",1718807695275,3.0,3523.1,3522.5,2.83889]
["bitfinex","ETHUSD",1718807695276,10.2081,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718807695489,5.83816,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718807696182,3.0,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718807696371,2.83826,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718807696565,2.83841,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718807696794,2.83826,3523.3,3522.9,2.83854]
["bitfinex","ETHUSD",1718807697306,2.83841,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718807697807,2.83841,3523.1,3522.2,2.3291]
["bitfinex","ETHUSD",1718807698007,2.83857,3522.9,3522.2,2.845928]
["bitfinex","ETHUSD",1718807698231,0.55,3522.8,3522.2,2.845928]
["bitfinex","ETHUSD",1718807698430,2.8389,3522.5,3522.2,2.83909]
["bitfinex","ETHUSD",1718807698577,2.83881,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718807699029,2.83874,3522.7,3522.4,2.83894]
["bitfinex","ETHUSD",1718807699177,0.55,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718807699381,3.38824,3523.3,3522.7,2.83868]
["bitfinex","ETHUSD",1718807699591,0.55,3523.2,3523.0,2.83845]
["bitfinex","ETHUSD",1718807699818,0.55,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718807700181,0.55,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718807700618,3.0,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718807700619,0.55,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718807700829,2.83777,3523.9,3523.4,2.83809]
["bitfinex","ETHUSD",1718807701005,5.83785,3523.8,3523.1,2.83836]
["bitfinex","ETHUSD",1718807701335,2.83793,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718807701531,3.0,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718807701839,3.0,3523.8,3523.2,2.83829]
["bitfinex","ETHUSD",1718807701840,2.83808,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718807701994,2.8381,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718807702196,2.83817,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718807702440,2.83793,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1718807702441,2.83809,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718807702602,2.83809,3523.5,3522.8,2.83858]
["bitfinex","ETHUSD",1718807702603,2.83825,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1718807703314,2.83825,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1718807703635,2.83832,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1718807704549,2.83808,3523.5,3523.2,2.83825]
["bitfinex","ETHUSD",1718807704697,3.0,3523.8,3523.6,2.83795]
["bitfinex","ETHUSD",1718807705047,7.37,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1718807705214,10.20737,3524.4,3524.0,2.83763]
["bitfinex","ETHUSD",1718807705393,2.83745,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718807705593,1.3463956,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718807705818,1.3463956,3524.0,3523.9,8.51328]
["bitfinex","ETHUSD",1718807706125,1.83757112,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718807706642,1.3463956,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718807706832,0.49117552,3524.7,3523.9,0.851328]
["bitfinex","ETHUSD",1718807707068,0.49117552,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718807707199,3.18556886,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718807707399,3.18556886,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718807707807,6.02269886,3524.7,3524.1,2.83757]
["bitfinex","ETHUSD",1718807708009,1.83836599,3524.7,3524.5,2.83725]
["bitfinex","ETHUSD",1718807709104,1.83836599,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718807709295,1.83836599,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718807709509,1.34719047,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718807709714,2.69476215,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718807710307,2.69476215,3524.7,3524.6,8.5116]
["bitfinex","ETHUSD",1718807710655,1.34719047,3524.7,3524.6,9.36276]
["bitfinex","ETHUSD",1718807712356,1.34719047,3524.7,3524.6,12.19996]
["bitfinex","ETHUSD",1718807713016,1.34757168,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718807713385,0.28484153,3527.0,3525.8,5.67246]
["bitfinex","ETHUSD",1718807713386,1.34757168,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718807713566,2.83567,3526.5,3525.3,2.83657]
["bitfinex","ETHUSD",1718807713567,2.83608,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718807713863,2.8362,3525.9,3525.4,2.83651]
["bitfinex","ETHUSD",1718807714004,2.83623,3525.8,3525.4,2.83651]
["bitfinex","ETHUSD",1718807714316,2.83623,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718807715055,2.83599,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718807715263,1.34757168,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718807715542,2.8356,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718807715742,2.8356,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718807716114,2.83551,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718807716462,3.0,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718807716757,3.0,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1718807716924,3.87506272,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1718807717334,1.03946272,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718807717555,4.03946272,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718807717742,4.03946272,3526.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718807717952,2.83592,3526.2,3525.8,2.83619]
["bitfinex","ETHUSD",1718807718123,3.38573,3526.5,3525.0,2.83681]
["bitfinex","ETHUSD",1718807718124,0.55,3526.1,3525.9,2.83607]
["bitfinex","ETHUSD",1718807718453,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718807718657,0.55,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718807718861,0.55,3526.2,3525.3,2.83656]
["bitfinex","ETHUSD",1718807719160,0.41119213,3526.1,3525.3,2.83656]
["bitfinex","ETHUSD",1718807719374,0.55,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807719534,2.83624,3525.8,3525.4,2.83647]
["bitfinex","ETHUSD",1718807719728,3.38614,3526.0,3525.4,2.83648]
["bitfinex","ETHUSD",1718807719929,0.55,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807720155,3.386,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718807720463,3.386,3526.1,3525.6,2.83639]
["bitfinex","ETHUSD",1718807720464,0.55,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718807720674,0.55,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718807721020,0.38752127,3526.4,3526.2,2.83587]
["bitfinex","ETHUSD",1718807721223,3.22328127,3526.4,3525.7,2.83624]
["bitfinex","ETHUSD",1718807721728,2.83602,3526.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718807721968,2.83649,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718807722141,2.83612,3526.0,3524.8,2.83697]
["bitfinex","ETHUSD",1718807722142,3.120199,3525.4,3524.8,2.83697]
["bitfinex","ETHUSD",1718807722323,2.83679,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718807722519,2.8368,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718807722760,2.83655,3525.4,3524.6,2.83718]
["bitfinex","ETHUSD",1718807722761,2.83656,3525.4,3524.6,2.83718]
["bitfinex","ETHUSD",1718807722953,0.55,3525.3,3525.0,2.8368]
["bitfinex","ETHUSD",1718807723158,2.83672,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718807723403,2.83672,3525.2,3524.7,2.83708]
["bitfinex","ETHUSD",1718807723573,2.83688,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718807724061,2.83672,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718807724533,2.83714,3524.7,3524.3,2.8374]
["bitfinex","ETHUSD",1718807724744,2.83699,3524.9,3524.2,2.83752]
["bitfinex","ETHUSD",1718807725091,2.83699,3524.9,3523.1,7.33]
["bitfinex","ETHUSD",1718807725092,2.498,3525.2,3522.7,2.83869]
["bitfinex","ETHUSD",1718807725093,2.8381,3523.5,3522.7,2.83869]
["bitfinex","ETHUSD",1718807725381,2.83792,3523.7,3523.1,2.83833]
["bitfinex","ETHUSD",1718807725382,0.567602,3523.4,3523.1,2.83833]
["bitfinex","ETHUSD",1718807725524,2.83794,3523.7,3522.6,2.83879]
["bitfinex","ETHUSD",1718807725525,2.83834,3523.2,3522.6,2.83879]
["bitfinex","ETHUSD",1718807725724,2.83827,3523.3,3522.5,2.83887]
["bitfinex","ETHUSD",1718807725966,0.2849,3523.9,3523.4,2.8381]
["bitfinex","ETHUSD",1718807726266,2.83777,3523.9,3523.4,2.8381]
["bitfinex","ETHUSD",1718807726464,2.83777,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718807726673,2.83777,3523.9,3523.4,2.83812]
["bitfinex","ETHUSD",1718807726971,0.2849,3524.0,3523.4,2.83814]
["bitfinex","ETHUSD",1718807727291,2.83749,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718807727292,1.34725703,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718807727436,2.83737,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1718807727773,3.38746,3524.3,3523.9,2.83773]
["bitfinex","ETHUSD",1718807728069,5.49147,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718807728070,0.61455696,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718807728284,2.83722,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718807728952,4.46919703,3524.8,3524.2,2.8375]
["bitfinex","ETHUSD",1718807729152,4.46919703,3524.8,3520.3,1.41790028]
["bitfinex","ETHUSD",1718807729153,5.17914,3523.8,3522.2,2.67480942]
["bitfinex","ETHUSD",1718807729353,2.83851,3523.0,3522.2,2.67480942]
["bitfinex","ETHUSD",1718807729654,2.83891,3522.5,3522.2,2.67480942]
["bitfinex","ETHUSD",1718807729892,2.83875,3522.7,3522.2,2.67480942]
["bitfinex","ETHUSD",1718807729893,3.12393,3522.4,3522.2,2.67480942]
["bitfinex","ETHUSD",1718807730564,5.96296,3522.4,3522.2,2.67480942]
["bitfinex","ETHUSD",1718807731961,0.07354049,3522.3,3522.2,2.67480942]
["bitfinex","ETHUSD",1718807732476,0.07014101,3522.3,3522.2,2.67480942]
["bitfinex","ETHUSD",1718807732645,0.2849,3522.8,3522.2,2.67480942]
["bitfinex","ETHUSD",1718807732849,0.07032588,3522.7,3522.6,2.8388]
["bitfinex","ETHUSD",1718807733107,2.83869,3522.8,3521.0,2.8401]
["bitfinex","ETHUSD",1718807733249,2.83869,3522.8,3519.7,3.978794]
["bitfinex","ETHUSD",1718807733250,2.84011,3521.0,3519.8,2.96174472]
["bitfinex","ETHUSD",1718807733445,2.8394,3521.9,3520.1,2.84082]
["bitfinex","ETHUSD",1718807733696,2.83987,3521.3,3520.7,2.84029]
["bitfinex","ETHUSD",1718807733894,0.06988731,3521.2,3520.4,2.84051]
["bitfinex","ETHUSD",1718807734057,1.63215703,3522.0,3520.3,2.84063]
["bitfinex","ETHUSD",1718807734265,2.83927,3522.1,3520.3,2.84063]
["bitfinex","ETHUSD",1718807734266,0.07008757,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718807734452,2.83923,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1718807734646,2.83923,3522.1,3521.0,2.3989]
["bitfinex","ETHUSD",1718807734647,0.0699858,3522.0,3521.0,2.3989]
["bitfinex","ETHUSD",1718807734895,2.83906,3522.3,3521.7,2.83948]
["bitfinex","ETHUSD",1718807735100,0.07007919,3522.2,3521.6,2.83957]
["bitfinex","ETHUSD",1718807735252,2.83926,3522.1,3521.2,0.2922815]
["bitfinex","ETHUSD",1718807735563,0.0699858,3522.0,3521.3,0.32150965]
["bitfinex","ETHUSD",1718807735967,0.0699858,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718807736289,2.83917,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718807736587,2.83917,3522.2,3521.4,2.83971]
["bitfinex","ETHUSD",1718807736588,2.83939,3521.9,3521.4,2.83971]
["bitfinex","ETHUSD",1718807736979,0.0699131,3521.8,3521.4,2.83971]
["bitfinex","ETHUSD",1718807737149,0.0699131,3521.8,3520.1,2.84075]
["bitfinex","ETHUSD",1718807737353,0.0699131,3521.8,3521.4,2.83974]
["bitfinex","ETHUSD",1718807737556,3.22882441,3521.8,3521.0,2.84002]
["bitfinex","ETHUSD",1718807737856,0.0699131,3521.8,3519.9,2.3229]
["bitfinex","ETHUSD",1718807738179,0.0699131,3521.8,3521.4,2.83975]
["bitfinex","ETHUSD",1718807738521,0.0699131,3521.8,3521.3,2.83986]
["bitfinex","ETHUSD",1718807738802,0.0699131,3521.8,3521.4,2.83974]
["bitfinex","ETHUSD",1718807738974,0.0699131,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718807739181,0.0699131,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718807739400,0.0699131,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1718807739581,10.20905,3522.3,3521.8,2.83939]
["bitfinex","ETHUSD",1718807739785,0.55,3522.2,3521.8,2.83939]
["bitfinex","ETHUSD",1718807740016,3.2849,3522.7,3521.9,0.05678566]
["bitfinex","ETHUSD",1718807740311,0.2849,3522.7,3522.1,2.83921]
["bitfinex","ETHUSD",1718807740473,0.2849,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1718807740675,0.2849,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718807741172,0.2849,3523.2,3522.0,2.83923]
["bitfinex","ETHUSD",1718807741516,0.2849,3523.2,3522.2,2.83911]
["bitfinex","ETHUSD",1718807741713,7.37,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718807742009,2.83784,3523.9,3522.3,0.34635621]
["bitfinex","ETHUSD",1718807742010,7.37,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1718807742208,7.37,3523.9,3522.9,2.83854]
["bitfinex","ETHUSD",1718807742426,7.37,3523.9,3522.9,2.89529632]
["bitfinex","ETHUSD",1718807742710,7.37,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718807743312,7.37,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718807743532,7.44092065,3523.9,3523.8,8.51352]
["bitfinex","ETHUSD",1718807744032,0.07092065,3523.9,3523.8,8.51352]
["bitfinex","ETHUSD",1718807744399,0.2849,3524.8,3524.4,2.83733]
["bitfinex","ETHUSD",1718807744744,0.07145249,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718807745025,0.07145249,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718807745195,2.83688,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718807745399,0.07140586,3524.6,3524.5,2.83727]
["bitfinex","ETHUSD",1718807745626,3.59585,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718807745793,0.35630586,3524.6,3523.6,2.83794]
["bitfinex","ETHUSD",1718807745995,3.43282,3524.9,3524.2,2.83749]
["bitfinex","ETHUSD",1718807745996,0.2849,3524.4,3524.2,2.83749]
["bitfinex","ETHUSD",1718807746418,0.35614063,3524.3,3524.0,2.83761]
["bitfinex","ETHUSD",1718807747000,2.8376,3524.1,3522.7,3.0]
["bitfinex","ETHUSD",1718807747253,2.8376,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718807747254,0.92437406,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718807747433,0.62115326,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718807748539,0.07115326,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718807749033,0.2849,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718807749235,3.0,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718807749451,0.85,3524.4,3524.2,2.83745]
["bitfinex","ETHUSD",1718807750339,2.83806,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718807750541,0.55,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718807750708,0.55,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718807751127,0.55,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718807751464,2.115357,3524.0,3523.7,2.83785]
["bitfinex","ETHUSD",1718807752254,2.115357,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718807752461,0.9770257,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718807752957,0.9770257,3523.9,3523.5,2.83801]
["bitfinex","ETHUSD",1718807753163,12.68,3524.4,3524.1,2.83755]
["bitfinex","ETHUSD",1718807753164,0.3,3524.4,3524.1,2.83755]
["bitfinex","ETHUSD",1718807753530,3.13737,3524.4,3523.9,2.83769]
["bitfinex","ETHUSD",1718807753730,0.313731,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718807753938,0.313731,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718807754235,0.313731,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718807754571,0.3,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718807754771,10.6549,3524.7,3523.7,2.83792]
["bitfinex","ETHUSD",1718807754932,10.6549,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718807755273,7.6549,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718807755771,7.6549,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718807756171,7.6549,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718807756384,7.6549,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718807757338,0.2849,3524.7,3524.6,8.5116]
["bitfinex","ETHUSD",1718807758377,0.35593223,3524.7,3524.6,8.5116]
["bitfinex","ETHUSD",1718807758576,3.12154,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718807758790,0.2849,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718807758988,5.25409633,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718807759292,0.07124872,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718807759444,0.07124872,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718807759445,0.07124872,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718807761608,0.07124872,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718807761948,0.2849,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718807762180,10.20605,3526.1,3525.6,2.83636]
["bitfinex","ETHUSD",1718807762382,2.83615,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718807762691,2.83608,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718807762854,3.17768595,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718807763054,2.83616,3525.9,3525.3,2.83656]
["bitfinex","ETHUSD",1718807763481,3.0,3525.8,3525.3,2.83657]
["bitfinex","ETHUSD",1718807763804,2.83631,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718807764098,0.61777659,3525.7,3525.5,2.83643]
["bitfinex","ETHUSD",1718807764651,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718807764856,0.283665,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718807765185,3.45410659,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718807765372,0.61777659,3525.7,3525.4,2.83648]
["bitfinex","ETHUSD",1718807765694,0.61777659,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718807765695,0.61777659,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718807765865,0.61777659,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718807765866,1.38239366,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718807766075,2.83656,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718807766277,0.53867303,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718807766492,0.55,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718807766870,0.55,3525.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718807767111,2.83688,3525.0,3524.6,2.83713]
["bitfinex","ETHUSD",1718807767501,2.83688,3525.0,3524.4,2.83728]
["bitfinex","ETHUSD",1718807767670,2.83704,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718807767870,0.6774233,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718807767871,2.83696,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718807768683,2.83689,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718807769165,3.29707963,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718807769370,0.55,3525.0,3524.8,2.83702]
["bitfinex","ETHUSD",1718807769567,0.55,3525.0,3524.3,2.83737]
["bitfinex","ETHUSD",1718807769834,2.83704,3524.8,3524.5,2.83722]
["bitfinex","ETHUSD",1718807770380,2.83728,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718807770724,2.83728,3524.5,3523.4,5.32301]
["bitfinex","ETHUSD",1718807770725,2.8372,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718807770876,7.86105204,3524.9,3524.0,2.83766]
["bitfinex","ETHUSD",1718807770877,3.38729,3524.5,3524.0,2.83766]
["bitfinex","ETHUSD",1718807771071,4.73537338,3524.5,3524.0,2.83766]
["bitfinex","ETHUSD",1718807771275,1.89808338,3524.5,3524.0,2.83766]
["bitfinex","ETHUSD",1718807771473,1.34808338,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718807771771,1.83918646,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718807772209,1.83918646,3524.8,3524.7,8.51136]
["bitfinex","ETHUSD",1718807772374,7.37,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718807772722,1.34808338,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718807773009,1.34808338,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718807773404,0.2849,3525.2,3525.0,2.83683]
["bitfinex","ETHUSD",1718807773612,0.55,3525.1,3525.0,2.83683]
["bitfinex","ETHUSD",1718807773822,0.8349,3525.2,3525.0,2.83683]
["bitfinex","ETHUSD",1718807773988,0.2849,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718807774193,4.02970868,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718807774726,0.49103565,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718807774924,0.49103565,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718807775443,6.12084,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718807775592,3.32703565,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718807775792,0.94477757,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718807776208,0.94477757,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718807776540,0.55,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718807776707,0.55,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718807777046,3.38602,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718807777341,3.753112,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718807777920,0.917092,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718807778699,0.55,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718807778900,3.61185565,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718807778901,0.49103565,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718807779149,1.136494,3527.3,3526.3,5.67166]
["bitfinex","ETHUSD",1718807779150,0.49103565,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718807779433,0.49103565,3526.7,3525.9,2.83615]
["bitfinex","ETHUSD",1718807779601,0.49103565,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718807779799,7.37,3527.2,3526.6,2.83559]
["bitfinex","ETHUSD",1718807779800,0.49103565,3527.1,3526.7,2.83546]
["bitfinex","ETHUSD",1718807779999,0.2849,3527.0,3526.7,2.83546]
["bitfinex","ETHUSD",1718807780193,0.2849,3527.0,3525.8,2.83617]
["bitfinex","ETHUSD",1718807780539,0.2849,3527.0,3525.4,2.4239]
["bitfinex","ETHUSD",1718807780540,1.34836966,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718807780697,1.34836966,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718807780898,1.34836966,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718807781138,0.2849,3526.9,3526.8,5.67086]
["bitfinex","ETHUSD",1718807781139,1.63326966,3526.9,3526.8,5.67086]
["bitfinex","ETHUSD",1718807781346,0.2849,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718807781535,1.78015996,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718807781731,1.78015996,3527.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718807781933,1.78015996,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718807782248,1.34866812,3526.8,3526.7,2.83549]
["bitfinex","ETHUSD",1718807783723,0.14956812,3527.0,3526.4,2.83572]
["bitfinex","ETHUSD",1718807783949,1.68072668,3527.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807784152,0.14956812,3527.0,3525.9,2.83612]
["bitfinex","ETHUSD",1718807784326,0.14956812,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718807784922,0.14956812,3527.0,3526.7,2.83544]
["bitfinex","ETHUSD",1718807785155,0.49103565,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718807785456,7.37,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718807785457,7.37,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718807786024,7.37,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718807787164,7.37,3527.2,3527.1,8.50557]
["bitfinex","ETHUSD",1718807787521,0.2849,3527.9,3527.1,0.850557]
["bitfinex","ETHUSD",1718807787717,0.2849,3527.9,3526.7,2.3326]
["bitfinex","ETHUSD",1718807787718,0.77560117,3527.9,3527.6,2.83472]
["bitfinex","ETHUSD",1718807787918,0.77560117,3527.9,3527.7,2.83466]
["bitfinex","ETHUSD",1718807788345,7.37,3528.0,3526.9,2.83531]
["bitfinex","ETHUSD",1718807788709,7.37,3528.0,3527.2,2.83508]
["bitfinex","ETHUSD",1718807788710,0.83589205,3527.9,3527.2,2.83508]
["bitfinex","ETHUSD",1718807789022,2.83466,3527.8,3527.4,2.83487]
["bitfinex","ETHUSD",1718807789219,3.1797559,3527.9,3527.4,2.83487]
["bitfinex","ETHUSD",1718807789423,0.0602128,3527.7,3527.4,2.83487]
["bitfinex","ETHUSD",1718807789662,2.83503,3527.3,3526.9,2.83529]
["bitfinex","ETHUSD",1718807789890,2.83503,3527.3,3525.7,2.83628]
["bitfinex","ETHUSD",1718807789891,3.38512,3527.2,3526.4,2.83573]
["bitfinex","ETHUSD",1718807790159,0.60998002,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718807790666,0.05998002,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718807790955,2.83463,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718807791158,0.55,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718807791369,0.55,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718807791370,0.06028617,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718807791737,0.05028617,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718807791937,0.2849,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718807792259,0.05994883,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718807792474,0.05994883,3527.8,3527.7,8.5041]
["bitfinex","ETHUSD",1718807792784,7.37,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718807792992,0.2849,3528.3,3528.0,2.8344]
["bitfinex","ETHUSD",1718807793545,0.2849,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718807794575,2.83391,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718807794576,10.20363,3529.1,3528.1,2.83438]
["bitfinex","ETHUSD",1718807794786,0.2849,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718807795003,0.2849,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718807795168,0.2849,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718807795351,0.2849,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718807795554,0.2849,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718807795555,0.2849,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718807796157,0.2849,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718807796497,0.2849,3528.8,3528.3,2.83419]
["bitfinex","ETHUSD",1718807796498,3.11873,3528.8,3528.3,2.83419]
["bitfinex","ETHUSD",1718807796698,3.11882,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718807796854,3.11882,3528.7,3528.3,2.83418]
["bitfinex","ETHUSD",1718807797054,3.11882,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718807797285,0.2849,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718807797505,0.2849,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718807797657,0.2849,3529.0,3528.8,2.83379]
["bitfinex","ETHUSD",1718807797997,0.2849,3529.0,3528.6,2.83391]
["bitfinex","ETHUSD",1718807797998,3.11863,3529.0,3528.6,2.83391]
["bitfinex","ETHUSD",1718807798205,3.11875,3528.8,3528.4,2.83409]
["bitfinex","ETHUSD",1718807798370,0.2849,3528.8,3528.4,2.83409]
["bitfinex","ETHUSD",1718807798735,2.83431,3528.2,3527.7,2.83463]
["bitfinex","ETHUSD",1718807799004,2.83439,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718807799152,0.2849,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718807799357,0.2849,3528.3,3528.1,2.83431]
["bitfinex","ETHUSD",1718807799358,0.0584133,3528.2,3528.1,2.83431]
["bitfinex","ETHUSD",1718807799602,2.8927233,3528.2,3527.8,2.83455]
["bitfinex","ETHUSD",1718807799894,2.83449,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718807800372,2.89281369,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718807800990,0.05827369,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718807801455,2.89284369,3527.9,3527.5,2.83484]
["bitfinex","ETHUSD",1718807801662,2.89284369,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718807801663,2.89284369,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718807802179,0.05827369,3527.9,3527.3,2.83499]
["bitfinex","ETHUSD",1718807802391,2.83478,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718807802679,0.05813405,3527.6,3527.5,2.83484]
["bitfinex","ETHUSD",1718807802882,2.83454,3527.9,3527.5,2.83484]
["bitfinex","ETHUSD",1718807803182,0.05822714,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718807803570,2.83455,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718807803757,0.05813504,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718807803953,0.2849,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718807804158,0.6083212,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718807804394,0.0583212,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718807804696,0.2849,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718807804863,0.2849,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718807805058,0.2849,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718807805263,7.37,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718807805704,0.2849,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718807805865,0.2849,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718807806067,3.11881,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718807806481,0.2849,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718807806683,10.20365,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718807806878,3.49054216,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718807807206,3.49054216,3529.0,3528.6,2.83395]
["bitfinex","ETHUSD",1718807807207,2.83376,3528.9,3528.6,2.83395]
["bitfinex","ETHUSD",1718807808275,0.49054216,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718807808475,0.49054216,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718807808688,7.37,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718807808898,10.20358,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718807809113,2.83384,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718807809306,2.83374,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718807809513,2.83367,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718807809817,3.32416824,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718807809983,0.49049824,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718807810180,0.49049824,3529.0,3527.8,2.2967]
["bitfinex","ETHUSD",1718807810181,0.49049824,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718807810367,7.6549,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718807810567,0.2849,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718807810771,2.83374,3528.9,3528.1,2.83432]
["bitfinex","ETHUSD",1718807811007,2.83374,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718807811172,3.11875,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718807811386,0.2849,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718807811882,3.32405332,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718807811883,2.83366,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718807812081,0.77537332,3529.2,3528.8,2.83377]
["bitfinex","ETHUSD",1718807812317,0.2849,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718807812498,0.2849,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718807812696,0.2849,3529.2,3528.7,2.83382]
["bitfinex","ETHUSD",1718807813014,2.8337,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718807814130,2.8337,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718807814131,0.49049489,3529.1,3528.9,2.8337]
["bitfinex","ETHUSD",1718807814339,3.0,3529.5,3528.9,2.8337]
["bitfinex","ETHUSD",1718807814523,3.0,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718807814524,0.2849,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718807815045,1.04049489,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718807815046,3.87384489,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718807815815,0.49049489,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718807816148,15.2128,3530.1,3529.2,2.83349]
["bitfinex","ETHUSD",1718807816149,2.83318,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718807816437,3.32358891,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718807816608,3.60848891,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718807817793,2.83327,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718807818735,0.2849,3529.3,3528.5,2.83404]
["bitfinex","ETHUSD",1718807818946,2.83365,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718807819150,2.8924809,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718807819333,2.8924809,3529.0,3528.4,2.83414]
["bitfinex","ETHUSD",1718807819334,2.83376,3528.9,3528.5,2.83399]
["bitfinex","ETHUSD",1718807819506,0.05871787,3528.8,3528.6,2.83396]
["bitfinex","ETHUSD",1718807820251,0.05871787,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718807820405,2.89254787,3528.8,3528.2,0.3347554]
["bitfinex","ETHUSD",1718807820610,1.04048309,3529.2,3528.3,2.8342]
["bitfinex","ETHUSD",1718807820611,2.83399,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1718807820810,0.55,3529.2,3527.7,3.0]
["bitfinex","ETHUSD",1718807820811,2.83422,3528.3,3527.7,2.83468]
["bitfinex","ETHUSD",1718807821070,2.83439,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718807821372,0.05613885,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718807821573,0.05613885,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718807821861,0.2849,3528.3,3528.1,2.83436]
["bitfinex","ETHUSD",1718807822282,2.83437,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718807822598,2.83462,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718807823045,2.83464,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718807823381,0.4905878,3528.1,3526.9,2.8353]
["bitfinex","ETHUSD",1718807823542,0.55,3528.0,3526.9,3.07109]
["bitfinex","ETHUSD",1718807823927,3.6692,3528.3,3527.4,2.83491]
["bitfinex","ETHUSD",1718807824178,0.2849,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718807824333,0.7754878,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1718807824535,0.2849,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718807824870,0.2849,3528.5,3528.3,2.83417]
["bitfinex","ETHUSD",1718807825070,0.2849,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718807825238,2.83374,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718807825239,2.83384,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1718807825752,0.2849,3528.9,3528.3,2.83415]
["bitfinex","ETHUSD",1718807825937,0.2849,3528.9,3528.4,2.83407]
["bitfinex","ETHUSD",1718807826280,2.83407,3528.5,3528.1,2.83434]
["bitfinex","ETHUSD",1718807826424,2.83423,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718807826742,2.83431,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718807827069,2.83438,3528.1,3527.5,2.83484]
["bitfinex","ETHUSD",1718807827379,3.11911,3528.4,3527.8,2.83459]
["bitfinex","ETHUSD",1718807827380,0.49057933,3528.3,3527.8,2.83459]
["bitfinex","ETHUSD",1718807827565,2.83432,3528.2,3527.8,2.83459]
["bitfinex","ETHUSD",1718807828263,0.2849,3528.4,3527.8,2.83457]
["bitfinex","ETHUSD",1718807828449,0.2849,3528.4,3528.1,2.83432]
["bitfinex","ETHUSD",1718807828655,2.83438,3528.2,3527.8,2.83457]
["bitfinex","ETHUSD",1718807829042,2.83438,3528.2,3527.9,2.83451]
["bitfinex","ETHUSD",1718807829445,3.60961262,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718807829645,2.83425,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718807830327,2.83432,3528.2,3527.8,2.83456]
["bitfinex","ETHUSD",1718807830524,2.83432,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718807830525,2.8344,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718807830763,2.8344,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718807831626,2.83431,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718807831825,2.83462,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718807833690,2.8885859,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718807833892,2.8885859,3527.7,3527.3,0.6213189]
["bitfinex","ETHUSD",1718807834342,0.0538059,3527.7,3527.3,0.6213189]
["bitfinex","ETHUSD",1718807834546,2.83463,3527.8,3527.3,0.6213189]
["bitfinex","ETHUSD",1718807834773,0.0538059,3527.7,3527.3,0.6213189]
["bitfinex","ETHUSD",1718807835086,0.0538059,3527.7,3527.1,2.83513]
["bitfinex","ETHUSD",1718807835087,2.83463,3527.8,3527.4,0.34564489]
["bitfinex","ETHUSD",1718807835545,2.83482,3527.6,3527.4,0.34564489]
["bitfinex","ETHUSD",1718807835744,0.0537128,3527.5,3527.3,2.835]
["bitfinex","ETHUSD",1718807835948,2.83465,3527.8,3527.4,2.83491]
["bitfinex","ETHUSD",1718807836175,2.8885159,3527.7,3527.4,2.83491]
["bitfinex","ETHUSD",1718807837340,0.0538059,3527.7,3527.4,2.83491]
["bitfinex","ETHUSD",1718807837545,2.83463,3527.8,3527.4,2.83491]
["bitfinex","ETHUSD",1718807837749,0.05377943,3527.7,3527.6,2.83475]
["bitfinex","ETHUSD",1718807837954,3.38455,3527.9,3527.6,2.83475]
["bitfinex","ETHUSD",1718807838192,0.05382598,3527.8,3527.5,2.8348]
["bitfinex","ETHUSD",1718807838413,2.83447,3528.0,3527.5,2.8348]
["bitfinex","ETHUSD",1718807838703,2.83473,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718807839057,2.83473,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718807840590,2.83488,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718807840892,2.8349,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718807841995,2.83502,3527.3,3526.9,2.83527]
["bitfinex","ETHUSD",1718807842192,2.83502,3527.3,3526.9,2.83532]
["bitfinex","ETHUSD",1718807842395,3.38495,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718807842396,2.83511,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718807846211,3.38495,3527.4,3526.7,2.83551]
["bitfinex","ETHUSD",1718807846212,2.83528,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718807846775,2.83537,3526.9,3526.6,3.419155]
["bitfinex","ETHUSD",1718807847229,2.83537,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718807848317,2.83537,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718807848617,0.05327172,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718807848779,2.83566,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718807848983,0.05289797,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718807849186,2.88856797,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718807849687,2.83575,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718807849888,2.88860556,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718807851182,0.05285556,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718807851815,0.05285556,3526.4,3525.9,0.28362]
["bitfinex","ETHUSD",1718807851816,2.83593,3526.2,3525.9,3.11976]
["bitfinex","ETHUSD",1718807851979,2.83593,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718807852187,0.05243416,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718807852413,0.05243416,3526.1,3525.5,5.2534]
["bitfinex","ETHUSD",1718807852414,0.05243416,3526.1,3525.5,2.8364]
["bitfinex","ETHUSD",1718807852576,0.05243416,3526.1,3525.5,0.567303]
["bitfinex","ETHUSD",1718807852577,2.83616,3525.9,3525.5,0.567303]
["bitfinex","ETHUSD",1718807852788,0.05237474,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718807852992,2.83617,3525.9,3525.6,3.119999]
["bitfinex","ETHUSD",1718807853235,2.83608,3526.0,3525.6,3.119999]
["bitfinex","ETHUSD",1718807853393,0.05227251,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718807853599,2.8361,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718807853794,0.0523191,3525.9,3525.7,3.4319509]
["bitfinex","ETHUSD",1718807855032,2.836,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718807855207,0.05223654,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718807855534,5.31126024,3527.4,3526.4,2.83574]
["bitfinex","ETHUSD",1718807855535,5.4461,3527.4,3526.4,2.83574]
["bitfinex","ETHUSD",1718807855705,5.4461,3527.4,3526.5,0.283574]
["bitfinex","ETHUSD",1718807855706,2.83548,3526.8,3526.5,0.283574]
["bitfinex","ETHUSD",1718807855900,2.83548,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718807855901,2.83557,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718807856096,2.83557,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718807856097,0.04910652,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718807856630,2.83527,3527.0,3526.6,2.83551]
["bitfinex","ETHUSD",1718807856933,2.83527,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718807857134,0.595521,3527.0,3526.1,2.83599]
["bitfinex","ETHUSD",1718807857296,2.83557,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718807857501,0.55,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718807857702,2.83526,3527.1,3526.3,2.83581]
["bitfinex","ETHUSD",1718807857703,2.83526,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718807858036,3.38529,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718807858234,0.55,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718807858537,0.55,3527.2,3527.1,2.83518]
["bitfinex","ETHUSD",1718807858738,5.83466,3527.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718807858739,2.83479,3527.6,3526.9,2.83527]
["bitfinex","ETHUSD",1718807858900,2.83495,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718807859249,2.83501,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718807859398,2.8351,3527.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718807860424,3.11977,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718807860747,3.11977,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718807860748,0.55,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718807861439,2.83503,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1718807862833,1.04078014,3527.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718807863026,0.55,3527.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718807863428,0.0461943,3527.3,3527.2,2.83508]
["bitfinex","ETHUSD",1718807865514,0.0461943,3527.3,3527.2,5.67019]
["bitfinex","ETHUSD",1718807865751,0.0461943,3527.3,3527.2,2.83508]
["bitfinex","ETHUSD",1718807866117,2.8812243,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718807866338,0.0461943,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718807866741,0.0461943,3527.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718807867114,0.0461943,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1718807867759,0.0461943,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718807867964,0.0461943,3527.3,3527.2,5.953731]
["bitfinex","ETHUSD",1718807868366,2.8343,3528.2,3527.2,5.953731]
["bitfinex","ETHUSD",1718807868367,2.8343,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718807868686,2.87958261,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718807870169,0.55,3528.0,3527.9,2.83453]
["bitfinex","ETHUSD",1718807870471,0.55,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718807870631,0.55,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718807870824,0.55,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718807871931,3.38434,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718807872133,3.87512014,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718807873067,0.55,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718807873284,0.55,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718807873988,3.32492014,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718807873989,0.49078014,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718807874129,3.32475014,3528.7,3528.3,2.83414]
["bitfinex","ETHUSD",1718807874332,3.32461014,3528.8,3528.5,2.83399]
["bitfinex","ETHUSD",1718807874534,2.83383,3528.8,3528.5,2.83399]
["bitfinex","ETHUSD",1718807874756,2.83392,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718807875391,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718807875670,2.83399,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718807875671,2.83391,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718807876147,0.55,3528.6,3528.4,2.83412]
["bitfinex","ETHUSD",1718807876649,2.83406,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718807876866,3.38399,3528.6,3528.2,2.83423]
["bitfinex","ETHUSD",1718807877082,0.55,3528.6,3528.2,2.83423]
["bitfinex","ETHUSD",1718807877229,0.77568014,3528.8,3528.2,3.401098]
["bitfinex","ETHUSD",1718807877433,2.25232102,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718807877736,2.83349,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718807877937,0.49078014,3529.3,3529.0,2.83359]
["bitfinex","ETHUSD",1718807878244,2.83337,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718807878455,2.87926127,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718807878746,2.83359,3529.1,3528.7,5.66772]
["bitfinex","ETHUSD",1718807878945,0.04567476,3529.1,3528.7,2.83382]
["bitfinex","ETHUSD",1718807879253,0.59567476,3529.1,3528.9,2.83371]
["bitfinex","ETHUSD",1718807880680,2.83375,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718807880882,3.16448914,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718807881037,0.04582611,3528.8,3528.3,2.83418]
["bitfinex","ETHUSD",1718807881245,3.11857,3529.0,3528.7,2.83382]
["bitfinex","ETHUSD",1718807881660,0.2849,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718807881866,0.8349,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718807882836,0.8349,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718807883163,0.8349,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718807883642,3.66857,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718807884042,2.83374,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718807884242,2.83382,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718807884554,2.83382,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718807884755,2.8339,3528.7,3528.4,2.8341]
["bitfinex","ETHUSD",1718807884981,0.55,3528.6,3528.1,2.83432]
["bitfinex","ETHUSD",1718807885156,2.83415,3528.4,3527.9,2.83453]
["bitfinex","ETHUSD",1718807885355,2.83432,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718807885545,2.83446,3528.0,3527.7,2.83467]
["bitfinex","ETHUSD",1718807886280,0.2849,3528.6,3527.5,2.83483]
["bitfinex","ETHUSD",1718807886281,2.83459,3527.9,3527.5,2.83483]
["bitfinex","ETHUSD",1718807886695,0.55,3527.8,3527.1,2.83512]
["bitfinex","ETHUSD",1718807886977,3.38464,3527.8,3527.4,2.83487]
["bitfinex","ETHUSD",1718807887199,3.38464,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718807887549,0.55,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718807887750,0.2849,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1718807888048,2.83472,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718807888248,2.83486,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718807888480,2.83464,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718807889046,2.83459,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718807889047,2.83472,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718807889353,2.83494,3527.5,3527.2,2.83507]
["bitfinex","ETHUSD",1718807889686,2.83485,3527.6,3527.1,2.83515]
["bitfinex","ETHUSD",1718807889993,2.83472,3527.7,3527.1,2.83515]
["bitfinex","ETHUSD",1718807889994,2.83488,3527.5,3527.1,2.83515]
["bitfinex","ETHUSD",1718807890285,2.83498,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718807891061,2.83478,3527.6,3527.2,2.83508]
["bitfinex","ETHUSD",1718807891062,2.83487,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718807891658,2.83488,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718807891856,3.32536772,3527.8,3527.5,2.83483]
["bitfinex","ETHUSD",1718807892058,0.55,3527.7,3527.5,2.83483]
["bitfinex","ETHUSD",1718807892469,2.83439,3528.1,3527.5,2.83483]
["bitfinex","ETHUSD",1718807892656,2.83446,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718807892845,2.83456,3527.9,3527.5,2.83479]
["bitfinex","ETHUSD",1718807893402,2.83462,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718807893691,2.83462,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718807893692,2.8347,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718807894049,0.04503992,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718807894450,0.04503992,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718807894675,2.83455,3527.9,3527.6,2.83476]
["bitfinex","ETHUSD",1718807894992,0.31876078,3529.5,3527.6,2.83476]
["bitfinex","ETHUSD",1718807894993,2.83429,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718807895197,2.83429,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718807895406,2.83421,3528.4,3528.1,2.83433]
["bitfinex","ETHUSD",1718807895700,2.83409,3528.5,3528.1,2.83433]
["bitfinex","ETHUSD",1718807895875,2.83423,3528.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718807896380,2.83407,3528.5,3527.8,2.83462]
["bitfinex","ETHUSD",1718807896610,2.83407,3528.5,3528.2,2.83423]
["bitfinex","ETHUSD",1718807897111,0.49061283,3528.6,3528.1,2.83436]
["bitfinex","ETHUSD",1718807897265,2.83382,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718807897992,2.83406,3528.5,3528.1,2.83435]
["bitfinex","ETHUSD",1718807898305,2.83399,3528.6,3528.1,2.83435]
["bitfinex","ETHUSD",1718807898504,5.25228648,3529.1,3527.8,0.535742]
["bitfinex","ETHUSD",1718807898683,2.83423,3528.3,3528.0,2.83442]
["bitfinex","ETHUSD",1718807899275,2.8343,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718807899615,2.8344,3528.1,3527.6,2.83474]
["bitfinex","ETHUSD",1718807899830,2.8344,3528.1,3527.3,2.83495]
["bitfinex","ETHUSD",1718807900114,2.83454,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718807900983,0.49055893,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718807901184,2.83423,3528.3,3527.9,2.83447]
["bitfinex","ETHUSD",1718807901420,0.55,3528.2,3527.9,2.83447]
["bitfinex","ETHUSD",1718807901647,0.55,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718807901648,0.55,3528.2,3528.0,2.83443]
["bitfinex","ETHUSD",1718807901971,0.49055893,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718807902175,1.76172755,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718807902374,5.83351,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718807903181,3.0,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718807903379,3.0,3529.2,3529.0,2.8336]
["bitfinex","ETHUSD",1718807903722,3.49055893,3529.3,3529.0,2.8336]
["bitfinex","ETHUSD",1718807904020,3.0,3529.3,3529.0,2.8336]
["bitfinex","ETHUSD",1718807904391,3.32390893,3529.4,3529.1,2.83356]
["bitfinex","ETHUSD",1718807904722,2.8335,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718807904876,2.8335,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718807905298,2.8335,3529.2,3528.8,2.8338]
["bitfinex","ETHUSD",1718807905299,2.83364,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718807906207,6.15746893,3529.3,3528.8,2.8338]
["bitfinex","ETHUSD",1718807906208,2.83366,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718807906595,2.83349,3529.3,3528.8,2.83374]
["bitfinex","ETHUSD",1718807906795,2.8335,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718807907504,2.83359,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718807907717,2.8335,3529.2,3528.7,2.83383]
["bitfinex","ETHUSD",1718807908625,2.83366,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1718807908929,0.04280433,3528.9,3528.3,2.83419]
["bitfinex","ETHUSD",1718807909244,0.04280433,3528.9,3527.4,0.23072]
["bitfinex","ETHUSD",1718807909245,2.83409,3528.5,3527.8,2.83462]
["bitfinex","ETHUSD",1718807909566,2.83424,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718807909739,2.8343,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718807910033,2.87668369,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718807910331,0.04238369,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718807910533,2.87669369,3528.2,3527.8,2.83455]
["bitfinex","ETHUSD",1718807911810,0.04238369,3528.2,3527.8,2.83455]
["bitfinex","ETHUSD",1718807912131,2.83431,3528.2,3527.8,5.6691]
["bitfinex","ETHUSD",1718807912349,0.04229143,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718807912492,0.04229143,3528.1,3527.9,3.401449]
["bitfinex","ETHUSD",1718807912698,0.04229143,3528.1,3527.9,0.566909]
["bitfinex","ETHUSD",1718807912951,0.04229143,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718807913423,0.04229143,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718807913759,2.83423,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718807914216,0.04237138,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718807914416,3.38415,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718807914617,2.8339,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718807914881,2.8339,3528.7,3527.7,2.8347]
["bitfinex","ETHUSD",1718807914882,0.49055518,3528.9,3528.5,2.83403]
["bitfinex","ETHUSD",1718807915075,0.49052841,3529.1,3528.9,2.83367]
["bitfinex","ETHUSD",1718807915353,2.83334,3529.4,3529.0,2.83358]
["bitfinex","ETHUSD",1718807915354,2.83343,3529.3,3529.0,2.83358]
["bitfinex","ETHUSD",1718807915558,4.89358725,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718807915741,0.49052841,3529.3,3528.2,2.4783]
["bitfinex","ETHUSD",1718807915916,0.49052841,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718807915917,2.06008036,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718807916743,2.06008036,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718807916925,2.06007571,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807917262,2.06007571,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718807917913,2.06007571,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718807919279,3.77462841,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718807919280,0.49052841,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718807919557,3.32361234,3529.6,3529.3,2.83339]
["bitfinex","ETHUSD",1718807919761,2.83318,3529.6,3529.3,2.83339]
["bitfinex","ETHUSD",1718807920483,2.83311,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718807920639,2.05988201,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718807921383,3.32354234,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718807921553,2.83311,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718807921752,0.49043234,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718807921976,0.49043234,3529.8,3529.0,2.83361]
["bitfinex","ETHUSD",1718807921977,1.04043234,3529.8,3529.4,2.83326]
["bitfinex","ETHUSD",1718807922138,0.55,3529.7,3529.5,2.83319]
["bitfinex","ETHUSD",1718807923573,0.04312667,3529.6,3529.5,2.83319]
["bitfinex","ETHUSD",1718807924190,0.04312667,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718807924336,0.04312667,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718807924743,0.55,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718807925180,0.2841,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718807925557,0.2841,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718807925763,0.77453234,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718807925944,0.2841,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718807926279,0.2841,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718807926478,0.77453234,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718807926843,0.77453234,3530.1,3529.6,2.83312]
["bitfinex","ETHUSD",1718807927061,2.83295,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718807927266,0.55,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718807928590,2.83318,3529.6,3528.5,5.21703]
["bitfinex","ETHUSD",1718807928752,2.83356,3529.2,3528.8,2.83375]
["bitfinex","ETHUSD",1718807928948,1.04043234,3529.5,3528.6,2.83392]
["bitfinex","ETHUSD",1718807929182,3.3836,3529.1,3528.8,2.83374]
["bitfinex","ETHUSD",1718807929843,0.55,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718807930045,0.55,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718807931578,0.55,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718807931779,0.49045328,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718807931950,2.83327,3529.5,3528.9,0.88568381]
["bitfinex","ETHUSD",1718807932279,0.55,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718807932486,0.49045328,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1718807932689,2.83312,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1718807933543,0.49045328,3529.8,3529.6,2.83311]
["bitfinex","ETHUSD",1718807933949,0.49045328,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718807934367,0.49045328,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718807935093,0.49045328,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718807935382,0.49045328,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718807935947,10.20295,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718807936801,0.49039388,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718807936945,2.83295,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718807938583,0.04352408,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718807938958,1.04039388,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718807939163,0.04352408,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718807940090,0.04352408,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718807940254,0.04352408,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718807940456,6.32320388,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718807940650,2.83319,3529.6,3529.2,5.66692]
["bitfinex","ETHUSD",1718807940962,0.04338458,3529.5,3529.3,2.83338]
["bitfinex","ETHUSD",1718807941167,2.83335,3529.4,3529.1,2.83356]
["bitfinex","ETHUSD",1718807941698,0.04331823,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718807942051,2.87673823,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718807942575,2.87673823,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718807942576,0.04331823,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718807943162,0.04331823,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1718807943784,0.49039388,3529.6,3529.3,2.83336]
["bitfinex","ETHUSD",1718807944178,2.83348,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718807944375,2.83334,3529.4,3528.6,3.1892181]
["bitfinex","ETHUSD",1718807944611,2.83342,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718807945101,3.32373388,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718807945264,0.49039388,3529.4,3529.2,2.83348]
["bitfinex","ETHUSD",1718807945461,7.37,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718807945462,3.32357388,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1718807945687,3.32357388,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718807945901,3.32357388,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718807946119,4.89320133,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718807946284,2.60998206,3529.4,3527.8,4.879]
["bitfinex","ETHUSD",1718807946473,2.83356,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718807946892,2.83356,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718807947169,2.83367,3529.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718807947400,2.83367,3529.0,3527.8,2.3519]
["bitfinex","ETHUSD",1718807947401,2.83391,3528.7,3527.8,2.3519]
["bitfinex","ETHUSD",1718807947586,2.83399,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718807947996,3.32430388,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718807948169,2.06043704,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718807948368,3.32430388,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718807948608,2.83391,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718807948768,0.49039388,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718807949112,0.2841,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718807949403,1.76172755,3529.1,3528.7,2.83387]
["bitfinex","ETHUSD",1718807949719,4.59530755,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718807950180,2.83381,3528.9,3528.5,2.834]
["bitfinex","ETHUSD",1718807950388,2.83381,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718807951507,2.83383,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718807951744,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718807952012,2.83374,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718807952174,2.83384,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718807952373,2.83374,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718807952604,2.25212143,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718807952811,2.61021093,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718807952984,1.04039388,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718807953185,1.76172755,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718807953385,1.76172755,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718807953785,1.76172755,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718807954716,0.49039388,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718807955077,3.32396388,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718807955588,4.89366749,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718807955794,2.06013027,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718807956115,4.89382027,3529.0,3528.7,2.83387]
["bitfinex","ETHUSD",1718807956280,2.0602071,3528.9,3528.7,2.83387]
["bitfinex","ETHUSD",1718807957077,3.32408388,3529.0,3528.7,2.83387]
["bitfinex","ETHUSD",1718807957302,2.0601922,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718807957613,0.49039388,3529.2,3528.9,2.83367]
["bitfinex","ETHUSD",1718807957788,2.06011252,3529.1,3528.9,2.83367]
["bitfinex","ETHUSD",1718807958010,4.89376252,3529.1,3528.7,2.83382]
["bitfinex","ETHUSD",1718807958210,4.89376252,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718807958211,2.06011252,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718807958411,0.49039388,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718807958628,2.06005577,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718807958841,2.06005577,3529.1,3528.9,2.83367]
["bitfinex","ETHUSD",1718807959055,2.06005577,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718807959205,0.49039388,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807959406,2.55038918,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807959620,2.0599953,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807960706,2.05998089,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807961529,2.05998089,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718807961755,2.05998089,3529.2,3528.3,0.5761619]
["bitfinex","ETHUSD",1718807961903,2.05998089,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807962817,2.55037477,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718807963132,2.05998089,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807964109,2.06004567,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807965561,7.37,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718807965760,7.37,3529.8,3529.0,2.3859]
["bitfinex","ETHUSD",1718807965761,7.37,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718807965978,9.92008802,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718807967343,9.92008802,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718807968280,9.92008802,3529.8,3529.7,9.349238]
["bitfinex","ETHUSD",1718807968281,9.42971272,3529.8,3529.7,9.349238]
["bitfinex","ETHUSD",1718807968562,9.47112204,3529.8,3529.7,9.349238]
["bitfinex","ETHUSD",1718807968737,7.41162586,3529.8,3529.7,9.349238]
["bitfinex","ETHUSD",1718807969337,0.04162586,3529.8,3529.7,9.349238]
["bitfinex","ETHUSD",1718807969659,1.76781268,3530.3,3529.7,6.516138]
["bitfinex","ETHUSD",1718807969869,2.0594692,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718807970027,2.10128101,3530.2,3530.0,2.83281]
["bitfinex","ETHUSD",1718807970230,2.0594692,3530.1,3530.0,2.83281]
["bitfinex","ETHUSD",1718807970624,2.10123453,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718807970828,2.83303,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718807971052,2.83303,3529.8,3527.9,3.42482569]
["bitfinex","ETHUSD",1718807971053,2.6094692,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718807971328,2.0594692,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718807971563,2.0594692,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1718807971564,2.83327,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718807971776,2.0594692,3529.4,3529.2,2.83348]
["bitfinex","ETHUSD",1718807972265,2.83348,3529.3,3528.8,2.83375]
["bitfinex","ETHUSD",1718807972449,2.0594692,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718807972827,0.04109444,3529.1,3529.0,2.83365]
["bitfinex","ETHUSD",1718807973242,2.83348,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718807973441,2.1010694,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718807973690,0.04114095,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807973975,4.8933348,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718807974182,2.10105575,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718807974745,0.04114095,3529.2,3529.1,8.50074]
["bitfinex","ETHUSD",1718807975089,1.76781268,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718807975243,0.49034958,3529.9,3529.1,0.850074]
["bitfinex","ETHUSD",1718807975244,2.05973039,3529.8,3529.1,0.850074]
["bitfinex","ETHUSD",1718807975577,0.04140396,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718807975786,2.10113435,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718807977242,2.10113435,3529.7,3529.6,6.36264652]
["bitfinex","ETHUSD",1718807977477,0.04140396,3529.7,3529.6,9.19582652]
["bitfinex","ETHUSD",1718807977692,0.49034958,3530.2,3529.6,6.36264652]
["bitfinex","ETHUSD",1718807977995,0.49034958,3530.2,3530.0,5.6657]
["bitfinex","ETHUSD",1718807977996,2.10107664,3530.1,3530.0,5.6657]
["bitfinex","ETHUSD",1718807978161,2.10107664,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718807979443,2.10107664,3530.1,3530.0,5.6657]
["bitfinex","ETHUSD",1718807979880,2.10107664,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718807980107,2.10107664,3530.1,3530.0,5.6657]
["bitfinex","ETHUSD",1718807980449,2.10107664,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718807982475,2.10107664,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718807982661,2.05950574,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718807982982,2.09959629,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718807983875,0.04009055,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718807984089,1.76781268,3530.4,3530.1,2.83271]
["bitfinex","ETHUSD",1718807984398,2.09968466,3530.3,3530.1,2.83271]
["bitfinex","ETHUSD",1718807984564,2.0594799,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718807984763,2.09963818,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718807985000,4.93233818,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718807985297,2.83286,3530.0,3529.2,2.83349]
["bitfinex","ETHUSD",1718807985501,2.83286,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718807985502,2.0594799,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718807985655,4.9324487,3529.9,3528.9,2.5007]
["bitfinex","ETHUSD",1718807985861,2.8331,3529.7,3529.0,3.554964]
["bitfinex","ETHUSD",1718807986085,2.05977304,3529.6,3529.3,2.83334]
["bitfinex","ETHUSD",1718807986260,2.09967898,3529.6,3529.3,2.83334]
["bitfinex","ETHUSD",1718807986479,0.03990594,3529.6,3529.1,2.83355]
["bitfinex","ETHUSD",1718807986672,0.03990594,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718807986873,0.03990594,3529.6,3529.1,2.83355]
["bitfinex","ETHUSD",1718807986874,0.03990594,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718807987068,0.55,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718807987274,0.55,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718807987275,0.03985944,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718807987576,2.8331,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718807987766,2.05976997,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718807988614,2.83335,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718807989160,2.83335,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718807989407,2.83327,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718807989713,2.05989515,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718807989892,2.83327,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718807990060,2.05989428,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718807991406,4.89326428,3529.4,3529.0,5.66723]
["bitfinex","ETHUSD",1718807991565,3.32371958,3529.4,3529.1,2.83355]
["bitfinex","ETHUSD",1718807991761,2.83337,3529.4,3529.1,2.83355]
["bitfinex","ETHUSD",1718807991962,2.83344,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718807992292,2.83327,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1718807992293,2.83335,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718807992913,3.32357958,3529.6,3529.2,2.83344]
["bitfinex","ETHUSD",1718807993112,2.05989615,3529.5,3529.2,2.83342]
["bitfinex","ETHUSD",1718807993467,2.05989615,3529.5,3529.3,2.8334]
["bitfinex","ETHUSD",1718807993684,2.05989615,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718807993887,0.49034958,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718807994086,2.05984218,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718807994599,2.25816226,3530.0,3529.1,2.83354]
["bitfinex","ETHUSD",1718807994767,2.05979801,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718807994960,2.05979801,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718807995594,2.05979801,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718807996715,2.05979801,3529.7,3529.1,2.8335]
["bitfinex","ETHUSD",1718807996716,2.83331,3529.5,3529.1,2.8335]
["bitfinex","ETHUSD",1718807997018,2.60979801,3529.4,3529.1,2.8335]
["bitfinex","ETHUSD",1718807997172,2.05979801,3529.3,3529.1,2.8335]
["bitfinex","ETHUSD",1718807998715,0.0397085,3529.2,3529.1,2.8335]
["bitfinex","ETHUSD",1718807999334,1.04042045,3529.4,3529.1,2.8335]
["bitfinex","ETHUSD",1718807999618,0.0397085,3529.2,3529.1,2.8335]
["bitfinex","ETHUSD",1718807999785,0.55,3529.4,3529.1,2.8335]
["bitfinex","ETHUSD",1718807999983,0.0397085,3529.2,3529.1,2.8335]
["bitfinex","ETHUSD",1718808000211,0.55,3529.4,3529.1,2.8335]
["bitfinex","ETHUSD",1718808000378,0.0397085,3529.2,3529.1,2.8335]
["bitfinex","ETHUSD",1718808000581,2.60819411,3529.2,3528.1,2.83436]
["bitfinex","ETHUSD",1718808000777,2.83413,3528.5,3528.1,2.8343]
["bitfinex","ETHUSD",1718808001004,4.89407608,3528.4,3528.0,2.83439]
["bitfinex","ETHUSD",1718808001209,2.05990608,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718808001412,2.09791201,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718808001590,2.05990608,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718808001790,2.09786548,3528.2,3528.1,3.117818]
["bitfinex","ETHUSD",1718808002023,0.0379594,3528.2,3528.1,11.274078]
["bitfinex","ETHUSD",1718808002180,15.93,3529.4,3528.1,5.605318]
["bitfinex","ETHUSD",1718808002382,2.0603294,3528.8,3528.4,2.83407]
["bitfinex","ETHUSD",1718808002693,2.55085886,3528.8,3528.4,2.83407]
["bitfinex","ETHUSD",1718808002878,2.0603294,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718808003081,0.49052946,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718808003316,15.93,3529.4,3528.8,5.66764]
["bitfinex","ETHUSD",1718808003521,2.06016052,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718808003713,2.06016052,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718808003922,2.06016052,3529.1,3528.9,2.83369]
["bitfinex","ETHUSD",1718808006921,4.89374052,3529.1,3528.6,2.83398]
["bitfinex","ETHUSD",1718808007126,2.06016052,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718808009001,2.83374,3528.9,3528.4,2.83406]
["bitfinex","ETHUSD",1718808009636,2.06037189,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718808009929,4.89420189,3528.8,3528.4,2.83407]
["bitfinex","ETHUSD",1718808010087,2.06037189,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718808010496,4.89427189,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718808010704,2.83407,3528.5,3528.1,2.83432]
["bitfinex","ETHUSD",1718808011005,2.06047846,3528.4,3528.1,2.83432]
["bitfinex","ETHUSD",1718808011529,2.06047846,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718808012130,2.83407,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718808012303,2.06059079,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718808012488,2.83407,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718808012686,2.834,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718808013688,0.03640358,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718808015184,0.03640358,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718808015821,0.03640358,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718808016130,0.03640358,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718808016290,0.03640358,3528.5,3528.4,8.50242]
["bitfinex","ETHUSD",1718808016490,0.03640358,3528.5,3528.4,13.64046]
["bitfinex","ETHUSD",1718808017041,2.83312,3529.7,3529.0,8.50098]
["bitfinex","ETHUSD",1718808017331,19.97772651,3529.9,3529.0,8.50098]
["bitfinex","ETHUSD",1718808017332,1.76478651,3529.8,3529.0,8.50098]
["bitfinex","ETHUSD",1718808017627,2.83311,3529.7,3529.0,8.50098]
["bitfinex","ETHUSD",1718808017829,2.83302,3529.8,3529.0,8.50098]
["bitfinex","ETHUSD",1718808018408,4.59773651,3529.9,3529.6,2.8331]
["bitfinex","ETHUSD",1718808018652,2.05988577,3529.8,3529.6,2.8331]
["bitfinex","ETHUSD",1718808019014,5.05988577,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718808019220,7.37,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718808019415,9.92002436,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718808019655,7.86036596,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718808019803,9.91994962,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718808020006,7.86036596,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718808020638,0.49036596,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718808020845,3.0,3530.4,3530.2,2.83267]
["bitfinex","ETHUSD",1718808021145,2.05951739,3530.3,3530.2,2.83267]
["bitfinex","ETHUSD",1718808022241,2.05951739,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718808022442,2.83206596,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718808022739,2.60947468,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718808023831,3.32266596,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718808024030,2.60935262,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1718808024246,0.55,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1718808025512,0.55,3530.5,3530.4,2.83253]
["bitfinex","ETHUSD",1718808025724,0.55,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1718808026364,0.55,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718808026540,0.55,3530.7,3530.6,2.83235]
["bitfinex","ETHUSD",1718808027353,3.0,3530.8,3530.6,2.83235]
["bitfinex","ETHUSD",1718808028456,3.0,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808028755,0.55,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808029547,0.55,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718808030582,3.38214,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718808031183,0.2841,3531.1,3530.6,3.398799]
["bitfinex","ETHUSD",1718808031502,7.37,3531.2,3530.2,2.83269]
["bitfinex","ETHUSD",1718808031503,7.37,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718808032687,7.37,3531.2,3531.1,8.49591]
["bitfinex","ETHUSD",1718808034548,13.20141,3531.8,3531.3,2.83179]
["bitfinex","ETHUSD",1718808034774,13.20141,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718808034775,0.55,3531.7,3531.5,2.83158]
["bitfinex","ETHUSD",1718808035083,0.55,3531.8,3531.5,2.83158]
["bitfinex","ETHUSD",1718808035285,3.38142,3531.8,3531.5,2.83158]
["bitfinex","ETHUSD",1718808036553,0.55,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718808036950,0.55,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718808036951,3.38148,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718808037764,0.55,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718808037961,0.55,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718808038390,3.38142,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718808038960,2.83158,3531.6,3531.1,2.83189]
["bitfinex","ETHUSD",1718808039150,2.8315,3531.7,3531.1,0.566399]
["bitfinex","ETHUSD",1718808039472,2.8315,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718808039473,0.55,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718808039801,0.55,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718808039957,0.55,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718808040463,0.55,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718808040831,3.38143,3531.8,3531.4,2.83167]
["bitfinex","ETHUSD",1718808041001,3.38143,3531.8,3531.5,2.83162]
["bitfinex","ETHUSD",1718808041996,0.55,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718808042173,3.38141,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718808042575,0.55,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718808043572,0.06378293,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718808043800,0.61378293,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718808044010,0.55,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718808044310,0.06370268,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718808044540,0.06370268,3531.7,3531.6,6.512621]
["bitfinex","ETHUSD",1718808044807,0.06369505,3531.7,3531.6,0.849481]
["bitfinex","ETHUSD",1718808045118,2.83102,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718808045278,2.83102,3532.3,3531.6,2.8315]
["bitfinex","ETHUSD",1718808045474,2.83102,3532.3,3531.3,2.83181]
["bitfinex","ETHUSD",1718808045475,2.518,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1718808045784,2.83142,3531.8,3530.9,2.362]
["bitfinex","ETHUSD",1718808045992,0.06392188,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1718808046222,2.8315,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1718808046417,0.06391245,3531.6,3531.4,2.83168]
["bitfinex","ETHUSD",1718808046619,2.89549245,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718808046924,0.06391245,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718808047215,2.8315,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718808047425,0.06391245,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718808048217,0.06391245,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718808048410,2.83135,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718808048610,0.06397892,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718808049191,2.89539892,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718808049435,2.83156,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718808049727,0.06208101,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718808050717,2.89367101,3531.6,3531.2,3.38003153]
["bitfinex","ETHUSD",1718808050931,2.83173,3531.5,3531.2,2.83185]
["bitfinex","ETHUSD",1718808051233,0.06200692,3531.4,3531.2,2.83185]
["bitfinex","ETHUSD",1718808052139,0.06200692,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718808052611,2.83159,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718808052810,0.06205254,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718808054319,0.06205254,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718808054721,2.83143,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718808055033,0.55,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718808056040,3.38148,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718808056202,3.38148,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718808056403,3.87160277,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718808056598,2.83153,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718808056838,3.32165277,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718808057934,3.32165277,3531.7,3531.5,2.83159]
["bitfinex","ETHUSD",1718808057935,0.49012277,3531.7,3531.5,2.83159]
["bitfinex","ETHUSD",1718808058142,2.83134,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1718808058350,2.83126,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1718808058645,0.06220082,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718808058851,0.49012277,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718808059062,0.06224643,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718808059350,0.06224643,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1718808059713,0.06224643,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718808059899,0.49012277,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718808060105,0.49012277,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718808060300,6.32097277,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718808060532,0.2841,3532.2,3530.9,2.4512]
["bitfinex","ETHUSD",1718808060759,2.83142,3531.8,3530.9,5.28333]
["bitfinex","ETHUSD",1718808060906,2.83174,3531.4,3530.9,5.28333]
["bitfinex","ETHUSD",1718808061104,2.83187,3531.3,3530.9,1.094792]
["bitfinex","ETHUSD",1718808061351,2.83191,3531.2,3530.8,2.83215]
["bitfinex","ETHUSD",1718808061520,2.83173,3531.4,3530.5,5.28363]
["bitfinex","ETHUSD",1718808061708,2.83182,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718808062074,2.83182,3531.3,3531.0,2.83199]
["bitfinex","ETHUSD",1718808062545,2.83191,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718808063411,2.83173,3531.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718808063837,2.83173,3531.4,3530.8,2.83215]
["bitfinex","ETHUSD",1718808064111,2.83191,3531.2,3530.9,2.83205]
["bitfinex","ETHUSD",1718808064514,2.83191,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718808064740,2.8318,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718808064956,0.49015979,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718808065165,2.83181,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718808065756,2.83172,3531.5,3531.1,5.27904]
["bitfinex","ETHUSD",1718808066073,0.49015979,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718808066247,0.49015979,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808066435,0.49015979,3531.8,3531.7,3.397812]
["bitfinex","ETHUSD",1718808066642,1.76414174,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718808066842,2.05816536,3533.0,3531.9,2.4471]
["bitfinex","ETHUSD",1718808066843,1.76414174,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718808067141,7.37,3533.3,3532.6,2.83074]
["bitfinex","ETHUSD",1718808067340,2.83054,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1718808067565,2.05783716,3533.2,3532.3,2.83093]
["bitfinex","ETHUSD",1718808067566,2.83062,3532.8,3532.3,2.83093]
["bitfinex","ETHUSD",1718808067771,2.83109,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1718808068094,2.83111,3532.2,3531.8,2.83136]
["bitfinex","ETHUSD",1718808068242,2.83111,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1718808068243,2.83102,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718808068565,2.05836521,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718808068762,2.05836521,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718808068973,2.83102,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718808069278,2.05835676,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718808069444,3.11496,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718808069445,4.88930676,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718808069660,5.43937676,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718808069864,5.43937676,3532.3,3531.6,2.8315]
["bitfinex","ETHUSD",1718808069865,2.83118,3532.1,3531.6,2.8315]
["bitfinex","ETHUSD",1718808070073,2.83118,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1718808070074,2.8314,3531.9,3531.5,2.83157]
["bitfinex","ETHUSD",1718808070280,2.83117,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718808070569,2.83133,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718808070764,4.88997798,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718808070964,2.05860155,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718808071201,2.83126,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718808071398,2.05853258,3531.9,3531.5,2.83162]
["bitfinex","ETHUSD",1718808071597,2.05853258,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718808071769,2.05853258,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718808071976,7.92,3532.3,3532.0,2.83119]
["bitfinex","ETHUSD",1718808072303,7.92,3532.3,3531.8,3.680843]
["bitfinex","ETHUSD",1718808072304,2.05830353,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718808072593,7.37,3532.3,3532.1,3.7375473]
["bitfinex","ETHUSD",1718808072795,2.83118,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718808072999,2.05824077,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718808073184,5.05824077,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718808073385,5.05824077,3532.2,3531.2,2.3991]
["bitfinex","ETHUSD",1718808073386,7.37,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718808073591,9.42813397,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718808073809,10.26143388,3532.3,3531.9,2.83128]
["bitfinex","ETHUSD",1718808073966,2.05820496,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718808074166,4.88932496,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718808074404,4.88932496,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718808074405,2.11853907,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718808075381,2.11853907,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718808075608,2.11853907,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718808075609,0.06033411,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718808075808,2.05836917,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718808076083,0.06035316,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718808076422,2.11872233,3532.1,3531.7,2.83147]
["bitfinex","ETHUSD",1718808076626,2.05836917,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718808077119,0.06026576,3531.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718808077303,2.05836917,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808077705,2.11858931,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808077907,2.11858931,3531.8,3531.5,2.83158]
["bitfinex","ETHUSD",1718808078111,2.05836917,3531.7,3531.5,2.83158]
["bitfinex","ETHUSD",1718808078507,0.06012507,3531.6,3531.5,5.66323]
["bitfinex","ETHUSD",1718808078708,0.06012507,3531.6,3531.5,2.83158]
["bitfinex","ETHUSD",1718808079099,2.83126,3532.0,3531.5,2.83158]
["bitfinex","ETHUSD",1718808079327,2.118708,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718808079526,2.05844608,3531.8,3531.6,2.83154]
["bitfinex","ETHUSD",1718808079919,0.06017069,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718808080125,2.11861677,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718808080315,2.05844608,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718808080510,0.06017069,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718808080711,2.11861677,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718808080916,2.05844608,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718808081115,2.11861677,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718808085329,2.11861677,3531.7,3531.6,8.49468]
["bitfinex","ETHUSD",1718808085534,2.11861677,3531.7,3531.6,12.458897]
["bitfinex","ETHUSD",1718808085535,0.06017069,3531.7,3531.6,12.458897]
["bitfinex","ETHUSD",1718808085735,0.06017069,3531.7,3531.6,14.858197]
["bitfinex","ETHUSD",1718808085978,1.76414174,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718808086106,1.76414174,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718808086438,2.0581904,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718808087602,2.0581904,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718808088041,1.7704601,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808088245,2.60815641,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808088606,4.43908358,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808088841,2.66862348,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808089242,4.43908358,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718808089558,6.65964651,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718808089820,2.54821889,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718808089981,2.05815641,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718808090311,2.11849048,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718808090525,2.66849048,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718808090678,2.05815641,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718808090880,2.05815641,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718808090881,4.94976487,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718808091085,4.88951641,3531.9,3531.5,2.83161]
["bitfinex","ETHUSD",1718808091287,2.11859389,3531.8,3531.6,2.83154]
["bitfinex","ETHUSD",1718808091499,2.11859389,3531.8,3531.5,2.83161]
["bitfinex","ETHUSD",1718808091500,2.05815641,3531.7,3531.5,2.83161]
["bitfinex","ETHUSD",1718808091931,2.05815641,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718808092073,5.70816631,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1718808092273,2.05815641,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718808093710,2.05815641,3531.6,3531.5,8.49495]
["bitfinex","ETHUSD",1718808094103,1.7704601,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718808094304,1.7704601,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718808094515,1.7704601,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718808094818,5.26052258,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718808095018,2.0583878,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718808095174,3.8288479,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718808097289,3.8288479,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718808097488,2.0583878,3532.1,3532.0,9.060008]
["bitfinex","ETHUSD",1718808097707,2.05821364,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718808098018,0.49006248,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718808098019,1.7704601,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718808098218,2.60814561,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808098743,2.05814561,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718808098876,2.05814561,3532.4,3532.3,6.511331]
["bitfinex","ETHUSD",1718808099379,2.05814561,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718808099696,2.05808672,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718808102178,2.05804278,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718808102519,2.05804142,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718808103030,2.05804142,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1718808103314,3.38086,3532.5,3531.2,2.2981]
["bitfinex","ETHUSD",1718808103515,2.83109,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718808103813,2.05804142,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718808103977,2.83142,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718808104175,2.83142,3531.8,3531.3,3.11498]
["bitfinex","ETHUSD",1718808104176,2.05804142,3531.7,3531.3,3.11498]
["bitfinex","ETHUSD",1718808104396,4.94971281,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718808104597,2.83165,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718808104784,2.05879864,3531.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718808105001,0.06003455,3531.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718808105200,2.05879864,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718808105598,2.11878756,3531.3,3531.2,5.66377]
["bitfinex","ETHUSD",1718808106615,2.11878756,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718808109015,4.95060756,3531.3,3530.9,2.83209]
["bitfinex","ETHUSD",1718808109225,2.05879864,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718808109425,2.05879864,3531.2,3531.0,2.83203]
["bitfinex","ETHUSD",1718808109651,0.05982719,3531.1,3531.0,2.83203]
["bitfinex","ETHUSD",1718808110176,3.32180248,3531.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718808110313,0.05982719,3531.1,3531.0,2.83203]
["bitfinex","ETHUSD",1718808110500,2.83166,3531.5,3531.1,2.83195]
["bitfinex","ETHUSD",1718808110700,2.66874358,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718808111014,2.0587795,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718808111231,2.0587795,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718808111430,2.11868079,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718808111732,0.05990129,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718808112045,2.05877745,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718808112254,7.99758132,3531.2,3530.5,2.83243]
["bitfinex","ETHUSD",1718808112541,2.83235,3530.7,3529.8,2.83295]
["bitfinex","ETHUSD",1718808112712,2.83235,3530.7,3529.8,3.116245]
["bitfinex","ETHUSD",1718808112914,2.83255,3530.4,3529.8,0.283295]
["bitfinex","ETHUSD",1718808113142,2.83293,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718808113305,2.83293,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718808113506,0.05958098,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718808114398,2.83278,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718808114603,0.05939999,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718808114871,2.83278,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718808115137,2.83286,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718808115438,2.8923513,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718808119626,0.0594913,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718808119959,0.0594913,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718808120319,0.0594913,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718808120521,2.83264,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1718808120828,2.83287,3530.0,3529.7,2.83302]
["bitfinex","ETHUSD",1718808121217,0.05909809,3529.9,3529.7,2.83302]
["bitfinex","ETHUSD",1718808122649,0.05909809,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808123038,5.83254,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718808123351,2.83294,3529.9,3529.6,2.83312]
["bitfinex","ETHUSD",1718808123678,2.8328,3530.1,3529.3,2.83339]
["bitfinex","ETHUSD",1718808123829,2.83316,3529.7,3529.4,0.524619]
["bitfinex","ETHUSD",1718808124023,2.83302,3529.8,3529.4,2.8333]
["bitfinex","ETHUSD",1718808124260,2.83312,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718808124571,2.8328,3530.1,3529.5,2.83326]
["bitfinex","ETHUSD",1718808124733,2.83294,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718808124933,2.83294,3529.9,3529.5,2.8332]
["bitfinex","ETHUSD",1718808125134,2.83294,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718808125335,2.8328,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718808125554,2.83287,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718808127861,3.1168,3530.2,3529.8,2.83295]
["bitfinex","ETHUSD",1718808128180,3.1168,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718808128181,0.55,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718808129677,3.38278,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718808130355,3.38278,3530.1,3529.8,2.693]
["bitfinex","ETHUSD",1718808130536,3.38278,3530.1,3529.8,2.665]
["bitfinex","ETHUSD",1718808131469,0.55,3530.1,3529.8,2.665]
["bitfinex","ETHUSD",1718808133170,3.3828,3530.1,3529.8,2.665]
["bitfinex","ETHUSD",1718808133579,0.05869011,3530.0,3529.8,2.665]
["bitfinex","ETHUSD",1718808134073,0.05869011,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718808137687,0.05869011,3530.0,3529.9,8.49882]
["bitfinex","ETHUSD",1718808137901,9.7835,3531.1,3530.7,2.83225]
["bitfinex","ETHUSD",1718808138058,2.83221,3530.9,3530.5,2.83238]
["bitfinex","ETHUSD",1718808138389,0.0589427,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718808138751,0.0589427,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718808139586,0.0589427,3530.8,3530.6,2.83235]
["bitfinex","ETHUSD",1718808140645,0.0589427,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718808141083,2.8911627,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718808141947,0.0589427,3530.8,3530.6,2.83236]
["bitfinex","ETHUSD",1718808142403,0.0589427,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718808142552,0.0589427,3530.8,3530.6,2.83236]
["bitfinex","ETHUSD",1718808143546,0.0589427,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808144785,6.32233838,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718808144950,0.05876936,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808145143,1.04028838,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718808145374,0.05876936,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808145597,0.05876936,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718808145963,0.05876936,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808146190,3.49028838,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718808146396,0.05891237,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808146607,3.49028838,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718808146807,0.05891237,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808147005,2.83206,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718808147211,0.05891237,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808147393,2.83206,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718808147596,3.70006,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718808147793,0.05894467,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718808149090,2.8323,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718808149296,0.05893549,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718808149503,2.83254,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718808149713,0.05878327,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718808150228,0.76698244,3530.3,3529.5,5.25592]
["bitfinex","ETHUSD",1718808150383,0.76698244,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718808150384,0.55,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718808150585,3.3827,3530.2,3529.6,2.83311]
["bitfinex","ETHUSD",1718808150781,0.868,3529.7,3529.1,2.8335]
["bitfinex","ETHUSD",1718808151112,2.89181428,3529.6,3529.2,2.83345]
["bitfinex","ETHUSD",1718808151424,2.89181428,3529.6,3529.3,2.83339]
["bitfinex","ETHUSD",1718808152922,2.89181428,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718808153531,2.83335,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1718808153944,0.0582464,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718808154602,0.0582464,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718808154841,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718808155041,0.05834115,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718808155341,0.05822938,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718808155633,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718808155839,0.05822938,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718808156042,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718808156212,0.05822938,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718808156411,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718808156616,0.05822938,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718808156814,3.32347838,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718808157010,0.05822938,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718808157543,3.32361537,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718808157744,2.11824195,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718808157907,0.05832073,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718808158102,0.05832073,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718808158307,1.765437,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718808158506,1.765437,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718808158507,2.0597073,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718808158729,2.11757969,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718808158936,2.0597073,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718808159145,2.11753403,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718808159959,2.11753403,3529.7,3529.6,5.66634]
["bitfinex","ETHUSD",1718808160617,2.11753403,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718808161203,2.11753403,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718808161634,2.0597073,3529.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718808161833,2.0597073,3529.6,3529.5,5.6665]
["bitfinex","ETHUSD",1718808162039,0.49037667,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718808162040,2.25581367,3530.0,3529.7,2.83303]
["bitfinex","ETHUSD",1718808162333,2.25581367,3530.0,3529.5,2.83326]
["bitfinex","ETHUSD",1718808162334,2.05975113,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718808162535,0.05776763,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718808162737,2.11751876,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718808163407,2.11751876,3529.8,3529.7,5.66617]
["bitfinex","ETHUSD",1718808165015,0.05776763,3529.8,3529.7,5.66617]
["bitfinex","ETHUSD",1718808165448,2.25581367,3530.1,3529.8,2.83295]
["bitfinex","ETHUSD",1718808165616,0.05784976,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718808165811,2.25581367,3530.1,3529.8,2.83297]
["bitfinex","ETHUSD",1718808166012,2.05962292,3530.0,3529.8,2.83297]
["bitfinex","ETHUSD",1718808166212,2.05962292,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718808166478,2.05962292,3530.0,3529.8,2.83297]
["bitfinex","ETHUSD",1718808167537,2.54999959,3530.0,3529.8,2.83297]
["bitfinex","ETHUSD",1718808167747,2.05962292,3529.9,3529.8,2.83297]
["bitfinex","ETHUSD",1718808168247,2.05962292,3529.9,3529.8,5.66599]
["bitfinex","ETHUSD",1718808168771,2.25581367,3530.2,3530.0,2.8328]
["bitfinex","ETHUSD",1718808168928,2.05958657,3530.1,3530.0,2.8328]
["bitfinex","ETHUSD",1718808169129,2.05958657,3530.1,3530.0,5.66566]
["bitfinex","ETHUSD",1718808170571,2.05951506,3530.1,3530.0,5.66566]
["bitfinex","ETHUSD",1718808170864,3.49037667,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718808171032,2.05953135,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718808171232,5.05953135,3530.3,3530.0,2.83283]
["bitfinex","ETHUSD",1718808171426,2.83278,3530.1,3529.7,2.83304]
["bitfinex","ETHUSD",1718808171668,2.05953135,3530.0,3529.7,2.83304]
["bitfinex","ETHUSD",1718808172240,4.89241135,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718808172445,2.83316,3529.7,3529.3,2.83334]
["bitfinex","ETHUSD",1718808172738,2.05979862,3529.6,3529.3,2.83334]
["bitfinex","ETHUSD",1718808172937,2.05979862,3529.6,3529.4,2.83327]
["bitfinex","ETHUSD",1718808173275,2.05979862,3529.5,3529.4,2.83327]
["bitfinex","ETHUSD",1718808173672,4.89292862,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718808173847,2.05979862,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718808174547,2.05979862,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718808175478,4.04843598,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718808175631,2.83313,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718808175839,2.83313,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718808176386,2.05988127,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718808178559,0.05749843,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718808178956,3.32350667,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718808179176,2.11737008,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718808179377,2.05987941,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718808179545,2.11733014,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718808179746,0.05745073,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718808180382,2.8331,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1718808180677,2.89073742,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718808180857,2.83334,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718808181061,0.05735174,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718808181467,2.83326,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718808181671,0.05730605,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718808181871,2.83326,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718808182072,0.05730605,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718808182271,2.83326,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718808182482,0.05730605,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718808182680,2.83326,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718808182879,0.05730605,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718808183063,2.83326,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718808183551,0.05739742,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718808183760,0.05739742,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1718808185005,0.05739742,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718808185368,0.49037667,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718808185369,3.32348667,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718808185723,2.66739348,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1718808185863,2.05990471,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718808186395,0.05603408,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718808186560,0.05603408,3529.4,3529.2,2.83348]
["bitfinex","ETHUSD",1718808187387,3.87357667,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1718808187591,0.056187,3529.3,3529.2,2.83348]
["bitfinex","ETHUSD",1718808187776,3.87357667,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1718808187989,2.11620523,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718808188190,0.05627835,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718808188377,0.05627835,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718808188704,1.765437,3529.9,3529.4,5.28764]
["bitfinex","ETHUSD",1718808188864,0.05617535,3529.5,3529.4,5.28764]
["bitfinex","ETHUSD",1718808189064,0.49037667,3529.9,3529.4,5.28764]
["bitfinex","ETHUSD",1718808189296,2.05971372,3529.8,3529.4,2.4543]
["bitfinex","ETHUSD",1718808189497,2.11462367,3529.8,3529.4,2.4543]
["bitfinex","ETHUSD",1718808189809,2.05971372,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718808189967,2.114578,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718808190901,2.114578,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718808191091,0.05486428,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718808191291,2.11460494,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718808191602,2.11456586,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718808191906,0.05481862,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718808192202,2.0597547,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718808192402,4.8930147,3529.5,3529.2,2.83343]
["bitfinex","ETHUSD",1718808192582,2.0597547,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718808193113,0.0546816,3529.3,3529.2,2.83343]
["bitfinex","ETHUSD",1718808193324,2.11453312,3529.3,3529.2,2.83343]
["bitfinex","ETHUSD",1718808194183,2.11453312,3529.3,3529.2,5.66693]
["bitfinex","ETHUSD",1718808194883,2.11453312,3529.3,3529.2,2.83343]
["bitfinex","ETHUSD",1718808196575,3.87997012,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718808196805,2.05994388,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718808197175,2.11474022,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718808197809,2.11474022,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718808198111,2.05994388,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718808198474,0.05470498,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718808198673,2.11464886,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718808199476,0.05470498,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718808199682,4.598877,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718808199902,4.598877,3529.3,3529.0,2.83361]
["bitfinex","ETHUSD",1718808199903,2.06006266,3529.2,3529.0,2.83361]
["bitfinex","ETHUSD",1718808200408,2.55043933,3529.2,3529.0,2.83361]
["bitfinex","ETHUSD",1718808200724,4.89370266,3529.1,3528.7,2.83383]
["bitfinex","ETHUSD",1718808200878,2.06006266,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1718808201589,5.38411933,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1718808201798,2.06006266,3528.9,3528.7,2.83383]
["bitfinex","ETHUSD",1718808202318,4.89381266,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718808202882,4.89381266,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718808203303,2.06006266,3528.8,3528.5,2.83404]
["bitfinex","ETHUSD",1718808204924,2.8339,3528.7,3528.2,2.83425]
["bitfinex","ETHUSD",1718808205094,2.06006266,3528.6,3528.2,2.83425]
["bitfinex","ETHUSD",1718808205295,4.89410266,3528.6,3528.2,2.83425]
["bitfinex","ETHUSD",1718808205484,2.06006266,3528.5,3528.2,2.83425]
["bitfinex","ETHUSD",1718808206422,5.71598059,3528.5,3528.1,2.83437]
["bitfinex","ETHUSD",1718808206720,2.06006266,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718808206877,4.89422266,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718808207195,2.06006266,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718808207407,2.06006266,3528.3,3527.8,2.83461]
["bitfinex","ETHUSD",1718808207727,2.06006266,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718808208023,4.89447266,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718808208328,2.83441,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718808208474,4.89527609,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718808208677,2.8881115,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718808208879,2.8881115,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718808209383,2.8881115,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718808209776,0.0536415,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718808209975,2.8881115,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718808210907,0.0536415,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718808211106,0.0536415,3528.0,3527.4,0.869]
["bitfinex","ETHUSD",1718808211107,2.8881215,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718808211314,2.83448,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718808211483,0.0531965,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718808211809,2.8344,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718808212114,0.05311348,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718808212314,2.8344,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718808212792,0.05320493,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718808214744,2.88769493,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718808215276,2.88769493,3528.0,3527.0,2.4287]
["bitfinex","ETHUSD",1718808215277,2.83479,3527.6,3527.0,2.4287]
["bitfinex","ETHUSD",1718808215482,5.21123,3527.8,3527.0,2.83526]
["bitfinex","ETHUSD",1718808215680,0.05284058,3527.5,3527.2,2.83504]
["bitfinex","ETHUSD",1718808215884,2.83487,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718808216177,0.0531327,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718808217016,0.0531327,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718808217223,0.0531327,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718808217429,2.83488,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718808217719,0.05303734,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718808217880,2.8348,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718808218082,0.05303734,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718808218295,2.8348,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718808218583,2.8348,3527.6,3527.3,2.83499]
["bitfinex","ETHUSD",1718808218804,0.05312879,3527.5,3527.3,2.83499]
["bitfinex","ETHUSD",1718808219117,2.88799879,3527.5,3527.0,2.8352]
["bitfinex","ETHUSD",1718808219996,2.88799879,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718808220193,0.05312879,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718808220383,2.83481,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718808220716,0.05271253,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718808223337,0.05271253,3527.5,3527.2,2.83504]
["bitfinex","ETHUSD",1718808223547,0.05271253,3527.5,3527.3,2.83496]
["bitfinex","ETHUSD",1718808223749,0.05271253,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718808223904,3.38471,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718808224234,0.55,3527.7,3527.4,2.83489]
["bitfinex","ETHUSD",1718808224403,0.05313503,3527.6,3527.4,2.83489]
["bitfinex","ETHUSD",1718808225225,0.05313503,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718808226030,11.07347,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718808226336,0.05316568,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718808226506,0.55,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718808226707,0.05316568,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718808226947,0.55,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718808227149,0.05316568,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718808227315,0.55,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718808227505,0.0530166,3527.6,3527.3,2.83496]
["bitfinex","ETHUSD",1718808227709,2.83479,3527.6,3527.3,2.83496]
["bitfinex","ETHUSD",1718808227935,0.05307026,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718808228242,0.05307026,3527.5,3527.0,2.83519]
["bitfinex","ETHUSD",1718808228243,3.70396,3527.4,3527.0,2.83519]
["bitfinex","ETHUSD",1718808228653,0.05298072,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718808233963,0.05298072,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718808234124,0.05298072,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718808234326,3.32531885,3527.8,3527.2,2.83511]
["bitfinex","ETHUSD",1718808234624,0.55,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718808234856,0.05299934,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718808235120,0.05299934,3527.7,3527.6,8.50434]
["bitfinex","ETHUSD",1718808235254,0.49068885,3528.4,3528.2,2.83425]
["bitfinex","ETHUSD",1718808235455,0.49068885,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718808235770,0.49068885,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718808235771,3.32442885,3528.9,3528.4,2.83412]
["bitfinex","ETHUSD",1718808235928,2.83383,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718808236377,0.49068885,3528.9,3528.1,2.3605]
["bitfinex","ETHUSD",1718808236573,0.49068885,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718808237135,0.49068885,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718808237778,7.37,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718808238351,7.37,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718808238530,7.37,3529.0,3528.5,2.83399]
["bitfinex","ETHUSD",1718808238731,0.60180031,3528.9,3528.5,2.834]
["bitfinex","ETHUSD",1718808239038,1.09231139,3528.9,3528.5,2.834]
["bitfinex","ETHUSD",1718808240410,1.09231139,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1718808240718,2.83383,3528.8,3527.6,2.4888]
["bitfinex","ETHUSD",1718808240866,3.38391,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718808241207,3.38391,3528.7,3528.0,2.83439]
["bitfinex","ETHUSD",1718808241208,2.83408,3528.5,3528.0,2.83439]
["bitfinex","ETHUSD",1718808241506,0.05164631,3528.4,3528.0,2.83439]
["bitfinex","ETHUSD",1718808241711,0.05164631,3528.4,3528.1,2.83436]
["bitfinex","ETHUSD",1718808242512,2.8343,3528.2,3527.6,2.83472]
["bitfinex","ETHUSD",1718808242905,0.05151492,3528.1,3527.6,2.83472]
["bitfinex","ETHUSD",1718808243292,0.05151492,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718808243500,0.05151492,3528.1,3527.6,2.83472]
["bitfinex","ETHUSD",1718808243670,3.50697347,3528.1,3527.4,2.83486]
["bitfinex","ETHUSD",1718808243888,0.55,3528.0,3527.4,2.83486]
["bitfinex","ETHUSD",1718808244291,0.0513586,3527.9,3527.4,2.83486]
["bitfinex","ETHUSD",1718808244636,0.0513586,3527.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718808244994,0.0513586,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718808245395,0.0513586,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718808246042,0.55,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718808246404,0.05146962,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718808246609,3.38464,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718808246812,0.05146962,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718808246996,4.5319508,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718808247195,2.11252291,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718808247507,0.5421273,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718808247717,0.05146962,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718808248125,4.04065768,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718808248293,0.0514239,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718808248651,0.0514239,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718808248796,3.87528768,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718808249144,0.05146962,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718808249347,0.05146962,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718808249646,0.0514239,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718808250026,1.04065768,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718808250333,2.11252467,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718808250528,0.05146962,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718808250740,2.0610562,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718808250940,1.04065768,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718808251133,0.0514239,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718808251320,0.55,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718808251499,2.06101499,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718808251695,0.55,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718808252296,0.55,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718808252613,2.06093359,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718808253641,0.0513475,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718808254233,1.04068145,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718808254395,0.05139322,3527.7,3527.6,2.83476]
["bitfinex","ETHUSD",1718808254597,2.06100556,3527.7,3527.6,2.83476]
["bitfinex","ETHUSD",1718808254799,2.11239878,3527.7,3527.6,5.66954]
["bitfinex","ETHUSD",1718808254999,0.05139322,3527.7,3527.6,5.66954]
["bitfinex","ETHUSD",1718808255336,4.76192604,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718808255636,2.61087216,3527.9,3526.9,2.83527]
["bitfinex","ETHUSD",1718808255821,1.76192604,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718808256025,1.76192604,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718808256231,2.31192604,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718808256437,2.06081442,3528.1,3528.0,5.66891]
["bitfinex","ETHUSD",1718808256733,0.49062851,3528.4,3528.0,3.401341]
["bitfinex","ETHUSD",1718808256934,0.49062851,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718808257135,2.5511331,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718808257362,2.06050459,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718808257702,2.55110374,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718808257901,2.06047523,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718808258742,2.06047523,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718808258953,2.55110374,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718808259100,2.06047523,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718808260340,0.49062851,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718808260519,6.10097513,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718808261316,1.76395828,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1718808261640,1.76395828,3529.7,3529.5,2.83319]
["bitfinex","ETHUSD",1718808261841,0.49046269,3529.9,3529.6,2.83318]
["bitfinex","ETHUSD",1718808262015,2.05984554,3529.8,3529.4,2.8333]
["bitfinex","ETHUSD",1718808262225,2.83311,3529.7,3529.2,2.83342]
["bitfinex","ETHUSD",1718808262557,2.05984554,3529.6,3529.3,2.83339]
["bitfinex","ETHUSD",1718808262702,2.05984554,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718808263045,1.17869459,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718808263229,1.17869459,3529.6,3528.6,5.15551]
["bitfinex","ETHUSD",1718808263230,1.17869459,3529.6,3528.9,2.83366]
["bitfinex","ETHUSD",1718808263437,2.83341,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718808263736,2.83343,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718808263947,2.83334,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718808264328,3.44904627,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718808264644,3.32372269,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718808264841,0.55,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718808267938,3.38334,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718808268181,0.38738027,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718808268478,0.55,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718808268677,0.60046787,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718808270487,0.60046787,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718808270849,0.60046787,3529.2,3528.9,2.83367]
["bitfinex","ETHUSD",1718808271580,4.06073266,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718808273644,1.22718266,3529.2,3528.9,2.83367]
["bitfinex","ETHUSD",1718808273970,0.60046787,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718808274483,0.60046787,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718808276183,0.60046787,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1718808276356,0.60046787,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718808277281,0.60046787,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1718808277463,0.05046787,3529.2,3529.1,8.81289255]
["bitfinex","ETHUSD",1718808277810,3.0,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718808278028,3.49043894,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718808278317,0.05088238,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718808278671,3.49043894,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718808278908,0.05083671,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718808279072,0.55,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718808279267,0.60085197,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718808279508,0.05085197,3529.6,3529.5,5.66651]
["bitfinex","ETHUSD",1718808279908,3.0,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718808280088,0.55,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718808280491,0.55,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718808280671,1.04042964,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718808282629,1.04042964,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718808282630,3.87338964,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718808282925,5.83303,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718808283130,0.55,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718808283289,1.04042964,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718808283619,0.04915057,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718808284002,0.04915057,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718808285701,0.04915057,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718808289537,0.04915057,3529.6,3529.5,8.49978]
["bitfinex","ETHUSD",1718808289740,0.04915057,3529.6,3529.5,9.585338]
["bitfinex","ETHUSD",1718808289942,3.49042964,3530.1,3529.9,2.83286]
["bitfinex","ETHUSD",1718808290141,0.55,3530.0,3529.9,2.83286]
["bitfinex","ETHUSD",1718808290541,3.0,3530.0,3529.9,5.6658]
["bitfinex","ETHUSD",1718808290746,0.49042964,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718808290945,1.04042964,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718808291277,0.55,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718808291443,0.55,3530.3,3530.1,2.83271]
["bitfinex","ETHUSD",1718808292235,0.55,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718808292536,0.55,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718808293347,0.55,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718808293676,0.55,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718808293968,0.55,3530.4,3530.3,2.83258]
["bitfinex","ETHUSD",1718808294977,0.55,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718808295976,0.55,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718808296183,1.040345,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718808296599,1.040345,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718808296945,0.55,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718808297658,0.55,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718808298688,0.59959978,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718808299474,2.65908415,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718808299681,5.65908415,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718808299970,6.14942915,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718808300185,2.65908415,3530.4,3530.3,5.66524]
["bitfinex","ETHUSD",1718808300406,0.04959978,3530.4,3530.3,9.347652]
["bitfinex","ETHUSD",1718808300616,0.04959978,3530.4,3530.3,6.515032]
["bitfinex","ETHUSD",1718808300763,3.322625,3530.8,3530.4,2.83246]
["bitfinex","ETHUSD",1718808300960,2.05937538,3530.7,3530.4,2.83246]
["bitfinex","ETHUSD",1718808301659,3.3366,3530.6,3529.5,2.83318]
["bitfinex","ETHUSD",1718808301974,3.3366,3530.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718808301975,3.70089,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718808302299,4.19125332,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1718808302508,4.19125332,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718808302509,0.55,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808302662,0.55,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718808302883,2.25247329,3530.5,3530.2,2.83267]
["bitfinex","ETHUSD",1718808303086,0.55,3530.4,3530.0,2.83278]
["bitfinex","ETHUSD",1718808303393,0.55,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718808303602,3.55,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718808303902,0.55,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718808304284,0.55,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718808304491,3.0,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718808304684,5.25247329,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718808305125,3.49036332,3530.8,3530.2,2.83267]
["bitfinex","ETHUSD",1718808305443,3.49036332,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718808305444,6.32259332,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718808305609,2.83231,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718808305795,2.83231,3530.7,3529.8,0.509865]
["bitfinex","ETHUSD",1718808305796,0.49036332,3530.7,3529.8,0.509865]
["bitfinex","ETHUSD",1718808305996,2.83238,3530.6,3529.9,2.83287]
["bitfinex","ETHUSD",1718808306198,2.83264,3530.3,3529.9,2.83287]
["bitfinex","ETHUSD",1718808306448,0.55,3530.2,3529.9,2.83287]
["bitfinex","ETHUSD",1718808306598,0.55,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718808306801,0.49036332,3530.7,3530.4,2.83247]
["bitfinex","ETHUSD",1718808307112,0.55,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718808307312,1.04036332,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718808308127,0.55,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718808308337,0.55,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718808308525,0.55,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718808308853,0.55,3530.7,3530.6,5.66474]
["bitfinex","ETHUSD",1718808309434,0.55,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718808310320,0.55,3530.7,3530.6,5.66474]
["bitfinex","ETHUSD",1718808310554,0.55,3530.7,3529.9,5.25641]
["bitfinex","ETHUSD",1718808310555,0.49036332,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718808310868,1.76210997,3531.2,3531.0,2.83199]
["bitfinex","ETHUSD",1718808310869,3.49036332,3531.2,3531.0,2.83199]
["bitfinex","ETHUSD",1718808311094,0.55,3531.1,3531.0,2.83199]
["bitfinex","ETHUSD",1718808311400,7.37,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718808312185,11.55840373,3531.9,3531.2,5.66378]
["bitfinex","ETHUSD",1718808312402,0.2841,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718808312403,2.25465926,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718808312694,2.25465926,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1718808312695,2.83141,3531.9,3531.2,2.3088]
["bitfinex","ETHUSD",1718808312902,2.83165,3531.5,3530.9,2.83206]
["bitfinex","ETHUSD",1718808313065,2.8319,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718808313258,2.8319,3531.2,3530.9,2.83211]
["bitfinex","ETHUSD",1718808313607,2.83213,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1718808313805,0.04872321,3531.1,3530.1,2.4766]
["bitfinex","ETHUSD",1718808314090,3.43073758,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718808314454,2.83215,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718808314669,1.08883311,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718808314872,3.38207,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718808315285,0.04887792,3530.9,3530.7,2.83227]
["bitfinex","ETHUSD",1718808315889,0.04887792,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718808316424,0.04887792,3530.9,3530.8,9.063094]
["bitfinex","ETHUSD",1718808316611,0.04887792,3530.9,3530.8,6.230884]
["bitfinex","ETHUSD",1718808316944,3.49015553,3531.3,3530.9,2.83206]
["bitfinex","ETHUSD",1718808317121,0.55,3531.2,3530.9,2.83206]
["bitfinex","ETHUSD",1718808317731,0.55,3531.2,3531.0,2.83201]
["bitfinex","ETHUSD",1718808319026,0.55,3531.2,3530.9,2.83207]
["bitfinex","ETHUSD",1718808319218,0.55,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718808319526,0.55,3531.2,3530.6,2.8323]
["bitfinex","ETHUSD",1718808319732,0.55,3531.2,3530.9,2.83206]
["bitfinex","ETHUSD",1718808320101,2.83221,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1718808320298,2.83221,3530.9,3529.5,5.83318]
["bitfinex","ETHUSD",1718808320299,2.83229,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718808320631,0.55,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718808321125,2.83238,3530.6,3530.0,2.8328]
["bitfinex","ETHUSD",1718808321335,2.83238,3530.6,3529.6,2.3474]
["bitfinex","ETHUSD",1718808321336,0.55,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718808321542,0.55,3530.5,3529.6,5.18055]
["bitfinex","ETHUSD",1718808321543,2.83264,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718808321695,3.38247,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718808321895,0.49015553,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718808322091,2.83262,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718808322335,3.32277553,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718808322511,2.83262,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718808323219,3.32270553,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718808323528,2.83255,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718808324291,2.83264,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718808324487,2.83264,3530.3,3529.4,2.83334]
["bitfinex","ETHUSD",1718808324488,2.83304,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718808324735,2.83294,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1718808324930,2.83294,3529.9,3529.4,2.83329]
["bitfinex","ETHUSD",1718808324931,2.8331,3529.7,3529.4,2.83329]
["bitfinex","ETHUSD",1718808325303,1.04015553,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718808325537,3.38304,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718808325694,2.83311,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718808328506,0.04764545,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718808330239,0.04764545,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718808330448,0.55,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718808330599,2.83349,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718808330954,0.49015553,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718808331099,0.49015553,3529.6,3529.3,2.83334]
["bitfinex","ETHUSD",1718808331100,2.8331,3529.7,3529.3,2.83334]
["bitfinex","ETHUSD",1718808332327,2.8331,3529.7,3529.4,2.83331]
["bitfinex","ETHUSD",1718808333741,1.04040219,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718808333948,0.55,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718808334766,0.55,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718808334981,3.49040219,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718808335127,3.49040219,3530.2,3529.9,2.83294]
["bitfinex","ETHUSD",1718808335673,3.49040219,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718808335674,0.49040219,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718808335872,0.49040219,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718808336055,2.8327,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718808336259,3.32304496,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718808339668,2.8327,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718808339967,2.83294,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718808340172,0.55,3530.1,3529.1,2.377]
["bitfinex","ETHUSD",1718808340396,0.55,3530.1,3529.9,2.83287]
["bitfinex","ETHUSD",1718808341478,0.55,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718808341654,0.55,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718808342062,0.55,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718808343658,0.04765636,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718808344184,0.04765636,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718808345146,2.88044636,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718808345346,2.88044636,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718808345347,0.04765636,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718808346379,2.83297,3529.9,3529.5,2.8332]
["bitfinex","ETHUSD",1718808346579,2.83319,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718808346800,0.55,3529.5,3529.3,2.8334]
["bitfinex","ETHUSD",1718808346942,0.59755597,3529.5,3529.3,2.8334]
["bitfinex","ETHUSD",1718808347147,0.04755597,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718808347392,0.59755597,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718808348468,0.04755597,3529.5,3529.4,6.233364]
["bitfinex","ETHUSD",1718808348668,0.04755597,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718808348880,3.32329496,3529.9,3529.4,2.83334]
["bitfinex","ETHUSD",1718808349084,0.04755597,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718808349300,0.55,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718808349650,0.55,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718808350748,0.55,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718808350954,0.55,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718808351289,0.55,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718808352775,1.04034496,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718808352988,3.87330496,3529.9,3529.5,2.83324]
["bitfinex","ETHUSD",1718808353495,2.83302,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718808354984,1.04034496,3529.9,3529.6,2.83311]
["bitfinex","ETHUSD",1718808355299,2.83312,3529.7,3529.3,2.83335]
["bitfinex","ETHUSD",1718808355453,0.55,3529.6,3529.3,2.83335]
["bitfinex","ETHUSD",1718808356301,0.55,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718808356483,3.2841,3530.0,3528.8,3.046863]
["bitfinex","ETHUSD",1718808356484,3.77444496,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1718808356667,0.55,3529.9,3529.8,2.83295]
["bitfinex","ETHUSD",1718808356881,1.04034496,3530.1,3529.8,2.83295]
["bitfinex","ETHUSD",1718808357592,1.04034496,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718808357900,1.04034496,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718808357901,0.55,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718808358255,1.04038337,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718808358678,0.04767367,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718808358889,0.55,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718808359278,0.59762801,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718808360207,0.59762801,3529.9,3529.8,8.49905]
["bitfinex","ETHUSD",1718808360355,0.59762801,3529.9,3529.8,8.782351]
["bitfinex","ETHUSD",1718808361504,0.04762801,3529.9,3529.8,8.782351]
["bitfinex","ETHUSD",1718808361788,2.04852419,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718808361789,3.0,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1718808361992,0.55,3530.4,3530.3,2.8326]
["bitfinex","ETHUSD",1718808362198,2.60949345,3530.4,3530.3,2.8326]
["bitfinex","ETHUSD",1718808362386,5.60949345,3530.4,3530.3,2.8326]
["bitfinex","ETHUSD",1718808363554,6.09980734,3530.4,3530.3,2.8326]
["bitfinex","ETHUSD",1718808364768,6.09980468,3530.4,3530.3,2.8326]
["bitfinex","ETHUSD",1718808365291,4.86422887,3530.4,3530.3,5.66522]
["bitfinex","ETHUSD",1718808365596,2.05949079,3530.4,3530.3,9.064362]
["bitfinex","ETHUSD",1718808365755,2.05924472,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718808365961,0.49031389,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718808366192,2.54954293,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718808367070,3.09954293,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718808368553,2.60922904,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718808368795,3.09949146,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718808369492,2.60922904,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718808370697,2.60922904,3530.6,3530.5,6.5712962]
["bitfinex","ETHUSD",1718808371194,2.60922904,3530.6,3530.5,9.4037462]
["bitfinex","ETHUSD",1718808371385,0.49025273,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1718808371583,2.54927617,3531.1,3531.0,8.49615]
["bitfinex","ETHUSD",1718808372094,2.54927617,3531.1,3531.0,9.345765]
["bitfinex","ETHUSD",1718808372302,2.05902344,3531.1,3531.0,9.345765]
["bitfinex","ETHUSD",1718808372614,7.37,3531.2,3531.1,8.49591]
["bitfinex","ETHUSD",1718808372764,7.37,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808372965,12.91881817,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808373489,12.91880699,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808373664,12.96763547,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808373859,9.96763547,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808374058,10.51763547,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808374260,10.02750004,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808374472,10.51761414,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808374863,10.02750004,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808375061,10.51761644,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808375298,10.02750004,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808375500,12.26825004,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718808375703,2.60867156,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718808376102,3.1475832,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718808376604,2.65745442,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718808377285,0.04878286,3531.7,3531.6,14.355105]
["bitfinex","ETHUSD",1718808377622,7.37,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808377927,1.134756,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718808378230,4.15775741,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718808378377,0.49003936,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718808378578,2.05820462,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718808379216,0.49003936,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718808379377,10.20054,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718808379579,11.764841,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718808380079,3.55,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718808380516,3.55,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718808380704,3.0,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718808380883,3.2002931,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718808381079,5.83078,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718808381305,3.0,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718808381516,3.0,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718808381817,3.0,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718808382018,0.55,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718808382588,0.55,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718808382790,0.55,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718808383808,0.55,3532.5,3532.4,9.570547]
["bitfinex","ETHUSD",1718808384129,0.2841,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718808384292,2.8303,3533.2,3532.6,2.8307]
["bitfinex","ETHUSD",1718808384501,2.83014,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1718808384502,2.83045,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718808384824,2.3556,3533.1,3532.0,2.83117]
["bitfinex","ETHUSD",1718808384980,2.3556,3533.1,3531.9,2.2847]
["bitfinex","ETHUSD",1718808385176,2.3556,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718808385379,2.745,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1718808385615,5.57505,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1718808385791,7.43804526,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1718808385995,0.48995549,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1718808386322,2.83038,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718808386826,2.83038,3533.1,3532.5,2.83077]
["bitfinex","ETHUSD",1718808386827,3.38046,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718808387013,2.83062,3532.8,3532.4,2.83086]
["bitfinex","ETHUSD",1718808387323,0.55,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718808387931,3.38071,3532.7,3532.0,0.511612]
["bitfinex","ETHUSD",1718808388222,3.38071,3532.7,3531.9,5.3042]
["bitfinex","ETHUSD",1718808388223,0.55,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718808388393,2.83045,3533.0,3532.5,5.13725]
["bitfinex","ETHUSD",1718808388394,0.55,3532.9,3532.5,5.13725]
["bitfinex","ETHUSD",1718808388604,0.04992388,3532.6,3532.5,5.13725]
["bitfinex","ETHUSD",1718808388819,0.55,3532.6,3532.5,9.048019]
["bitfinex","ETHUSD",1718808388988,0.04991054,3532.6,3532.5,9.048019]
["bitfinex","ETHUSD",1718808389180,0.55,3532.8,3532.7,5.66138]
["bitfinex","ETHUSD",1718808389396,7.37,3533.2,3532.8,2.83055]
["bitfinex","ETHUSD",1718808389584,0.55,3533.1,3532.8,2.83055]
["bitfinex","ETHUSD",1718808390401,3.38044,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718808390600,0.55,3533.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718808391742,2.83053,3532.9,3532.5,3.910759]
["bitfinex","ETHUSD",1718808391899,2.83053,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718808392933,2.83053,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718808393132,2.83046,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718808393302,0.55,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718808393506,0.55,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718808393710,0.55,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718808393906,0.55,3533.2,3532.7,2.83063]
["bitfinex","ETHUSD",1718808394151,0.55,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718808394449,2.83029,3533.2,3532.6,0.31257005]
["bitfinex","ETHUSD",1718808394608,2.83029,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718808394807,0.55,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718808395008,2.8307,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718808395539,2.83077,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718808395704,2.83077,3532.6,3532.3,3.635271]
["bitfinex","ETHUSD",1718808395910,2.83077,3532.6,3532.3,0.804261]
["bitfinex","ETHUSD",1718808396245,0.48997039,3532.9,3532.3,0.804261]
["bitfinex","ETHUSD",1718808396530,2.8307,3532.7,3532.3,0.804261]
["bitfinex","ETHUSD",1718808396901,2.83079,3532.6,3532.3,3.635261]
["bitfinex","ETHUSD",1718808397104,0.55,3532.8,3532.3,3.635261]
["bitfinex","ETHUSD",1718808397105,2.83073,3532.7,3532.3,3.635261]
["bitfinex","ETHUSD",1718808397311,2.83079,3532.6,3532.3,3.635261]
["bitfinex","ETHUSD",1718808397634,2.83069,3532.7,3532.3,3.635261]
["bitfinex","ETHUSD",1718808397937,2.83069,3532.7,3532.4,2.8309]
["bitfinex","ETHUSD",1718808398137,2.83069,3532.7,3532.4,3.1944261]
["bitfinex","ETHUSD",1718808398354,2.83084,3532.6,3532.0,5.21168]
["bitfinex","ETHUSD",1718808398511,2.83071,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718808398853,2.8307,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718808399055,2.8307,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718808399543,2.8307,3532.7,3532.2,2.83107]
["bitfinex","ETHUSD",1718808399845,0.55,3532.8,3532.2,3.635345]
["bitfinex","ETHUSD",1718808399846,2.83078,3532.6,3532.2,3.635345]
["bitfinex","ETHUSD",1718808400520,2.83078,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718808400947,3.32067223,3532.7,3532.2,3.635295]
["bitfinex","ETHUSD",1718808401166,3.32067223,3532.7,3532.2,2.83102]
["bitfinex","ETHUSD",1718808401464,0.55,3532.8,3532.2,2.83102]
["bitfinex","ETHUSD",1718808401749,2.83078,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718808402054,3.32066045,3532.7,3532.2,3.635344]
["bitfinex","ETHUSD",1718808402217,3.32066045,3532.7,3531.8,2.83138]
["bitfinex","ETHUSD",1718808402218,2.83124,3532.1,3531.5,2.83162]
["bitfinex","ETHUSD",1718808402562,2.83092,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1718808402563,0.48997045,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1718808402720,0.55,3532.3,3531.9,2.83127]
["bitfinex","ETHUSD",1718808402920,0.55,3532.3,3532.0,0.520697]
["bitfinex","ETHUSD",1718808403248,0.55,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718808403453,0.48997045,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718808403749,2.8307,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718808403955,3.38078,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718808404124,0.55,3532.6,3532.2,0.6183137]
["bitfinex","ETHUSD",1718808404461,2.83099,3532.4,3532.0,3.351947]
["bitfinex","ETHUSD",1718808404749,2.83088,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718808404914,2.83095,3532.4,3532.1,0.6183107]
["bitfinex","ETHUSD",1718808405116,0.48997045,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718808405358,3.38078,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718808405547,3.87075045,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718808405777,3.38078,3532.6,3532.2,2.83107]
["bitfinex","ETHUSD",1718808406332,3.38078,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718808406950,2.83086,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718808407656,2.83109,3532.2,3532.0,0.520697]
["bitfinex","ETHUSD",1718808407954,0.48997045,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718808408128,0.55,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718808408328,0.55,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718808408648,0.55,3532.2,3532.0,0.803843]
["bitfinex","ETHUSD",1718808408847,0.55,3532.2,3532.0,3.635073]
["bitfinex","ETHUSD",1718808409580,3.32092045,3532.4,3532.0,3.635073]
["bitfinex","ETHUSD",1718808409870,0.48997045,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718808410171,2.83077,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718808410376,0.55,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718808410937,3.38085,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718808411436,0.55,3532.5,3532.1,0.6466403]
["bitfinex","ETHUSD",1718808411636,0.55,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718808411839,0.48997045,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718808412037,0.48997045,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718808412273,0.48997045,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718808412453,3.32043045,3533.0,3532.4,3.199033]
["bitfinex","ETHUSD",1718808412648,2.83055,3532.9,3532.5,2.83079]
["bitfinex","ETHUSD",1718808412839,3.32043045,3533.0,3532.7,2.83067]
["bitfinex","ETHUSD",1718808413181,3.32043045,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718808413479,0.48997045,3533.0,3532.6,0.8860643]
["bitfinex","ETHUSD",1718808413773,0.48997045,3533.0,3532.6,0.9426723]
["bitfinex","ETHUSD",1718808414251,2.83027,3533.3,3532.6,0.9426723]
["bitfinex","ETHUSD",1718808414460,2.05779846,3533.2,3532.8,2.83053]
["bitfinex","ETHUSD",1718808414644,2.83027,3533.3,3532.8,2.83053]
["bitfinex","ETHUSD",1718808414845,2.05783135,3533.2,3532.8,2.83053]
["bitfinex","ETHUSD",1718808415146,0.55,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718808415558,0.55,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718808415793,2.05783381,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718808416273,2.05783381,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718808416460,2.60783381,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718808418150,2.05783381,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1718808418353,0.2841,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718808418582,2.83066,3532.8,3532.1,2.4269]
["bitfinex","ETHUSD",1718808418746,4.93847723,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718808418942,4.93847723,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1718808418943,2.83086,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718808419278,2.10761043,3532.4,3532.2,2.83102]
["bitfinex","ETHUSD",1718808419457,2.05777724,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718808419660,2.10756483,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718808420266,0.04978759,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718808420467,2.83055,3532.9,3532.3,5.2599]
["bitfinex","ETHUSD",1718808420683,2.83078,3532.6,3532.2,3.7370411]
["bitfinex","ETHUSD",1718808420984,2.10794011,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718808421157,2.05806132,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808421343,2.10789451,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808421544,0.04983319,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808421783,4.88880902,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718808422085,2.60808902,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718808422402,2.05808902,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718808422682,2.10796781,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718808422982,2.05808902,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808423286,2.10621743,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808423451,2.10621743,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718808423658,2.05808902,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718808423985,0.04808281,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718808424147,2.83088,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718808424341,0.04812841,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718808424583,0.55,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718808424914,3.38078,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718808425055,3.38078,3532.6,3532.0,3.713704]
["bitfinex","ETHUSD",1718808425056,0.04817401,3532.5,3532.0,3.713704]
["bitfinex","ETHUSD",1718808425401,3.38095,3532.4,3532.0,5.6625]
["bitfinex","ETHUSD",1718808425555,2.05819344,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718808425756,2.10627625,3532.3,3532.2,6.23406092]
["bitfinex","ETHUSD",1718808426492,2.10627625,3532.3,3532.2,11.33495092]
["bitfinex","ETHUSD",1718808426992,2.05819344,3532.3,3532.2,11.33495092]
["bitfinex","ETHUSD",1718808427198,0.48997045,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718808427498,2.05792163,3532.9,3532.7,2.83067]
["bitfinex","ETHUSD",1718808427655,2.54789208,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718808427856,2.05792163,3532.9,3532.8,11.108591]
["bitfinex","ETHUSD",1718808428056,0.48997045,3533.0,3532.9,8.49159]
["bitfinex","ETHUSD",1718808428322,7.37,3533.1,3533.0,8.49135]
["bitfinex","ETHUSD",1718808428514,4.88971511,3533.9,3533.4,2.83007]
["bitfinex","ETHUSD",1718808428654,2.05753586,3533.8,3533.4,2.83007]
["bitfinex","ETHUSD",1718808428854,2.54738177,3533.8,3533.4,2.83007]
["bitfinex","ETHUSD",1718808429477,2.54738177,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1718808429679,3.31965591,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1718808429903,2.05752691,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1718808430496,2.05752691,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718808430967,2.60752691,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718808433292,2.60752691,3533.7,3533.4,2.8301]
["bitfinex","ETHUSD",1718808433500,4.88750691,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718808433656,2.87710374,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718808433859,0.04712374,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718808435002,2.83005,3533.5,3532.3,2.4706]
["bitfinex","ETHUSD",1718808435219,2.83022,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1718808435364,2.8771726,3533.4,3533.0,2.83043]
["bitfinex","ETHUSD",1718808435704,2.8771726,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718808436263,0.0470326,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718808436659,2.82998,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718808436863,0.04711272,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718808437107,3.31995574,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718808437307,0.04711272,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718808437489,3.31985574,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718808437490,6.14989574,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718808437677,0.04711272,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718808437866,2.82999,3533.6,3533.2,3.396353]
["bitfinex","ETHUSD",1718808438202,2.83007,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718808438373,2.87554831,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718808438707,0.04547831,3533.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718808439062,2.87554831,3533.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718808439263,2.87554831,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718808439504,2.87554831,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718808439804,0.04547831,3533.5,3533.1,2.83029]
["bitfinex","ETHUSD",1718808440407,2.83014,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718808440611,2.83021,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1718808440764,2.87560716,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718808441869,2.87560716,3533.3,3532.4,0.933475]
["bitfinex","ETHUSD",1718808441870,0.04538716,3533.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718808442173,0.04538716,3533.3,3532.2,2.83106]
["bitfinex","ETHUSD",1718808442174,2.83083,3532.6,3532.2,2.83106]
["bitfinex","ETHUSD",1718808442384,0.04495565,3532.5,3532.2,2.83106]
["bitfinex","ETHUSD",1718808442602,0.04495565,3532.5,3532.2,3.351166]
["bitfinex","ETHUSD",1718808443982,0.04495565,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718808444371,0.55,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718808444571,0.55,3532.6,3532.2,3.351156]
["bitfinex","ETHUSD",1718808444818,0.04495565,3532.5,3532.2,3.351156]
["bitfinex","ETHUSD",1718808445022,0.04495565,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718808445168,0.04495565,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718808445576,0.55,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718808445772,2.87576683,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718808446110,0.04504683,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718808446272,0.04504683,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718808446471,0.55,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718808446705,0.04504683,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718808447230,0.04483683,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718808447604,0.55,3532.9,3532.7,2.83067]
["bitfinex","ETHUSD",1718808447814,0.48988574,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718808447966,0.48988574,3533.2,3532.9,2.83047]
["bitfinex","ETHUSD",1718808448174,0.48988574,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718808448584,0.53498486,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718808448788,0.04509912,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718808448989,0.2841,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718808449192,0.04509912,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718808449512,2.83014,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718808449697,0.48988574,3533.7,3533.2,2.83022]
["bitfinex","ETHUSD",1718808450119,0.48988574,3533.7,3533.1,3.396447]
["bitfinex","ETHUSD",1718808450120,0.48988574,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718808451024,0.48988574,3533.7,3533.5,2.83002]
["bitfinex","ETHUSD",1718808452028,0.48988574,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718808452331,0.48988574,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718808452518,7.37,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718808452732,7.92,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718808452936,0.55,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718808454099,0.55,3534.1,3533.8,2.82977]
["bitfinex","ETHUSD",1718808454299,2.05732693,3534.0,3533.8,2.82977]
["bitfinex","ETHUSD",1718808454631,0.55,3533.9,3533.8,2.82977]
["bitfinex","ETHUSD",1718808454995,0.55,3533.9,3531.8,12.89]
["bitfinex","ETHUSD",1718808454996,0.55,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1718808455195,0.55,3534.0,3532.8,2.3355]
["bitfinex","ETHUSD",1718808455196,2.05736663,3533.9,3532.8,2.3355]
["bitfinex","ETHUSD",1718808455440,0.55,3533.8,3533.5,2.82997]
["bitfinex","ETHUSD",1718808455627,2.05736663,3533.7,3533.5,2.82997]
["bitfinex","ETHUSD",1718808455820,2.05736663,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718808456005,0.55,3533.6,3533.0,2.83045]
["bitfinex","ETHUSD",1718808456329,2.05752773,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718808456554,5.43758773,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718808456870,2.05752773,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718808457133,2.83022,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718808457321,2.05752773,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718808457520,0.55,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718808457721,2.05783423,3533.0,3532.4,0.23508]
["bitfinex","ETHUSD",1718808457907,0.55,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718808458112,0.55,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718808458336,2.83061,3532.8,3532.4,2.83086]
["bitfinex","ETHUSD",1718808458553,2.60801204,3532.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718808458844,2.60801204,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718808458845,2.05805883,3532.6,3532.5,2.83083]
["bitfinex","ETHUSD",1718808459337,2.05805883,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718808459513,2.05805883,3532.6,3532.1,2.83111]
["bitfinex","ETHUSD",1718808459834,2.05805883,3532.6,3532.4,2.83088]
["bitfinex","ETHUSD",1718808460342,2.83096,3532.4,3532.0,2.83118]
["bitfinex","ETHUSD",1718808460647,2.05805883,3532.3,3531.8,2.83139]
["bitfinex","ETHUSD",1718808460940,2.60805883,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718808461141,0.55,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718808461440,0.55,3532.2,3532.0,2.83123]
["bitfinex","ETHUSD",1718808461607,0.55,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718808462017,0.55,3532.3,3532.1,2.83115]
["bitfinex","ETHUSD",1718808462335,0.55,3532.4,3532.1,2.83115]
["bitfinex","ETHUSD",1718808462538,3.38093,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718808462740,0.55,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718808463310,0.55,3532.4,3531.9,0.6229018]
["bitfinex","ETHUSD",1718808463634,0.48995635,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718808463842,7.88868478,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718808464021,5.37872113,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718808464335,4.88883478,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718808464538,2.05814478,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718808464846,2.05814478,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718808465141,3.32056635,3532.8,3532.4,2.83091]
["bitfinex","ETHUSD",1718808465344,2.83077,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1718808465653,2.60812511,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718808465800,2.05812511,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718808466003,0.48995635,3532.7,3532.4,2.83085]
["bitfinex","ETHUSD",1718808466202,2.60820062,3532.6,3532.4,2.83085]
["bitfinex","ETHUSD",1718808466454,0.55,3532.6,3532.4,2.83085]
["bitfinex","ETHUSD",1718808466747,0.55,3532.7,3532.4,2.83085]
["bitfinex","ETHUSD",1718808467240,4.88889159,3532.6,3532.2,2.83104]
["bitfinex","ETHUSD",1718808467451,2.83077,3532.6,3532.2,2.83104]
["bitfinex","ETHUSD",1718808467762,1.03995635,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718808468061,0.55,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718808468208,0.55,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718808468407,2.05801975,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718808468615,0.55,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718808469010,0.55,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718808469248,2.05804303,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718808469463,2.05804303,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718808469762,2.83023,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718808469955,7.88819515,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718808470163,2.54785165,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718808470360,2.54785165,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718808470361,2.05790515,3533.0,3532.7,2.83063]
["bitfinex","ETHUSD",1718808470938,2.05790515,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718808475345,2.05790515,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718808475524,2.05790515,3533.0,3532.8,2.83054]
["bitfinex","ETHUSD",1718808478558,0.04430663,3532.9,3532.8,2.83054]
["bitfinex","ETHUSD",1718808478775,2.10221178,3532.9,3532.8,2.83054]
["bitfinex","ETHUSD",1718808479585,2.10221178,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718808479734,2.10221178,3532.9,3532.4,3.11399]
["bitfinex","ETHUSD",1718808479735,2.60799032,3532.8,3532.5,2.83078]
["bitfinex","ETHUSD",1718808479935,0.55,3532.8,3532.5,2.83078]
["bitfinex","ETHUSD",1718808480136,2.10223941,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718808480358,0.04422881,3532.7,3532.6,8.49231]
["bitfinex","ETHUSD",1718808480680,3.31978668,3533.7,3533.2,2.83024]
["bitfinex","ETHUSD",1718808480965,2.10067785,3533.6,3533.2,2.83024]
["bitfinex","ETHUSD",1718808481171,2.05756961,3533.5,3533.3,2.83018]
["bitfinex","ETHUSD",1718808481585,0.04309141,3533.4,3533.3,2.83018]
["bitfinex","ETHUSD",1718808481871,2.10066102,3533.4,3533.3,2.83018]
["bitfinex","ETHUSD",1718808482037,2.65066102,3533.4,3533.3,2.83018]
["bitfinex","ETHUSD",1718808482465,2.65066102,3533.4,3532.9,2.83048]
["bitfinex","ETHUSD",1718808482673,5.43777961,3533.3,3532.9,2.83048]
["bitfinex","ETHUSD",1718808482878,2.10056986,3533.2,3532.7,2.83062]
["bitfinex","ETHUSD",1718808483085,4.93806961,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718808483378,0.04290908,3533.0,3532.8,2.83053]
["bitfinex","ETHUSD",1718808483673,0.04290908,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718808483877,2.83054,3532.9,3532.5,2.83082]
["bitfinex","ETHUSD",1718808484035,0.5928179,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718808484560,0.5928179,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718808484561,1.16820369,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718808484806,2.3571,3532.6,3532.1,2.8311]
["bitfinex","ETHUSD",1718808484962,2.3571,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1718808485162,0.04280038,3532.5,3532.3,2.83098]
["bitfinex","ETHUSD",1718808485400,0.04280038,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718808485674,3.38062,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718808485973,0.04278377,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718808486477,0.04273818,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718808486633,0.59273818,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718808487265,0.59273818,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718808487832,2.83113,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1718808488035,0.55,3532.1,3531.4,5.13683]
["bitfinex","ETHUSD",1718808488273,0.5925189,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718808488474,0.5925189,3532.1,3531.2,2.83185]
["bitfinex","ETHUSD",1718808488475,2.83151,3531.7,3531.2,2.83181]
["bitfinex","ETHUSD",1718808488687,0.04219914,3531.6,3531.3,0.813596]
["bitfinex","ETHUSD",1718808488989,2.87376914,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718808491617,2.87376914,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718808491810,3.36365582,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718808491974,3.36365582,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718808492614,2.83199,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718808492919,2.83222,3530.8,3530.4,2.83249]
["bitfinex","ETHUSD",1718808493097,0.04147332,3530.7,3530.4,2.83249]
["bitfinex","ETHUSD",1718808493299,0.48988668,3531.1,3530.3,0.23373]
["bitfinex","ETHUSD",1718808493611,0.59178373,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718808495328,0.59178373,3531.0,3530.1,2.2538]
["bitfinex","ETHUSD",1718808495329,3.42385373,3531.0,3530.1,2.2538]
["bitfinex","ETHUSD",1718808495505,0.55,3530.9,3530.1,2.2538]
["bitfinex","ETHUSD",1718808495677,0.04169245,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718808496900,2.83238,3530.6,3530.2,3.624617]
["bitfinex","ETHUSD",1718808497186,0.04106829,3530.5,3530.2,0.791927]
["bitfinex","ETHUSD",1718808497388,0.04106829,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718808497611,0.04106829,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718808498906,2.83261,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1718808499088,0.04097698,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718808499287,2.83238,3530.6,3530.2,2.8327]
["bitfinex","ETHUSD",1718808499543,3.42352829,3530.5,3530.0,3.626164]
["bitfinex","ETHUSD",1718808500341,3.42352829,3530.5,3530.1,2.83273]
["bitfinex","ETHUSD",1718808501114,2.83279,3530.1,3529.6,3.416509]
["bitfinex","ETHUSD",1718808501321,2.8721214,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718808501521,2.83294,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718808501901,0.03930964,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718808502128,2.87232964,3529.8,3529.1,5.10022]
["bitfinex","ETHUSD",1718808502421,2.83312,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718808502825,0.03930964,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718808502826,0.03920853,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718808503336,0.03916094,3529.5,3529.4,2.83333]
["bitfinex","ETHUSD",1718808503529,2.8331,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718808503752,0.03908912,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718808504549,0.03908912,3529.6,3529.1,2.2667]
["bitfinex","ETHUSD",1718808504757,0.55,3529.8,3529.4,2.83326]
["bitfinex","ETHUSD",1718808505061,0.03925687,3529.7,3529.4,2.83326]
["bitfinex","ETHUSD",1718808505349,2.87243687,3529.7,3529.0,2.83363]
["bitfinex","ETHUSD",1718808505660,2.83327,3529.5,3529.0,2.83363]
["bitfinex","ETHUSD",1718808505867,0.55,3529.4,3529.1,2.83354]
["bitfinex","ETHUSD",1718808506015,0.58885514,3529.4,3529.1,2.83354]
["bitfinex","ETHUSD",1718808506354,3.42222514,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718808507052,0.58885514,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718808510162,0.58885514,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718808510320,0.03885514,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718808510649,0.55,3529.7,3529.1,3.116946]
["bitfinex","ETHUSD",1718808510851,0.03887994,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718808511011,0.03887994,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718808511215,3.38311,3529.7,3529.1,2.83354]
["bitfinex","ETHUSD",1718808511444,0.03883427,3529.3,3529.2,10.9977676]
["bitfinex","ETHUSD",1718808511652,3.32293664,3530.4,3530.0,2.83281]
["bitfinex","ETHUSD",1718808511852,2.4234,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718808512029,0.03633429,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718808512367,12.63054,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718808512550,12.63054,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718808512551,0.03621544,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718808512720,0.03621544,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718808512914,0.03621544,3530.8,3530.6,2.83236]
["bitfinex","ETHUSD",1718808513220,0.03621544,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1718808513528,0.03621544,3530.8,3530.1,0.283277]
["bitfinex","ETHUSD",1718808513723,2.83256,3530.4,3530.0,2.83283]
["bitfinex","ETHUSD",1718808513926,2.83256,3530.4,3529.9,2.83291]
["bitfinex","ETHUSD",1718808513927,0.03601195,3530.3,3530.1,2.83276]
["bitfinex","ETHUSD",1718808514251,2.3179,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718808514454,2.3179,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718808514615,10.2022,3530.9,3529.9,2.83291]
["bitfinex","ETHUSD",1718808514616,0.55,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718808514816,5.25719,3531.1,3530.7,5.66456]
["bitfinex","ETHUSD",1718808514817,0.55,3530.8,3530.7,5.66456]
["bitfinex","ETHUSD",1718808515035,0.55,3531.0,3530.7,2.83227]
["bitfinex","ETHUSD",1718808515267,0.55,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1718808515472,0.55,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718808516364,0.55,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718808516572,0.55,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718808518340,0.55,3531.0,3530.8,2.83216]
["bitfinex","ETHUSD",1718808518533,0.55,3531.1,3530.9,2.8321]
["bitfinex","ETHUSD",1718808519372,0.4902358,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718808519534,7.37,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718808519738,7.86018451,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718808520686,7.86018451,3531.4,3530.9,2.83209]
["bitfinex","ETHUSD",1718808520832,7.37,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718808521038,8.41016903,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718808521346,8.41016903,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718808521347,0.49016903,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718808521556,0.49013651,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718808521984,2.8312,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718808522275,2.8312,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718808522276,2.83134,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718808522573,2.83126,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718808522774,3.42794365,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718808522933,0.55,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718808523673,0.03627174,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718808524079,0.03627174,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718808524248,0.03627174,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718808524454,0.03627174,3531.8,3531.5,2.83158]
["bitfinex","ETHUSD",1718808524766,0.58627174,3531.8,3531.5,2.83158]
["bitfinex","ETHUSD",1718808525746,0.58627174,3531.8,3531.5,2.8316]
["bitfinex","ETHUSD",1718808526143,2.83156,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718808526344,0.03658669,3531.6,3531.3,2.83174]
["bitfinex","ETHUSD",1718808527374,0.03658669,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718808528137,0.03658669,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718808528138,2.86822669,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718808528441,2.83172,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718808528644,2.86826105,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718808528843,0.03654105,3531.5,3530.9,0.283217]
["bitfinex","ETHUSD",1718808529062,0.58654105,3531.5,3531.0,2.832]
["bitfinex","ETHUSD",1718808529379,0.03654105,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718808529582,2.83134,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718808529878,0.03661575,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718808530095,1.04012947,3531.8,3531.1,2.8319]
["bitfinex","ETHUSD",1718808530291,2.83175,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718808530670,0.03654365,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718808531359,0.03654365,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718808531662,2.83158,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718808531862,0.55,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718808533572,0.55,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718808534893,3.3816,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718808535097,3.3816,3531.6,3531.0,2.83198]
["bitfinex","ETHUSD",1718808535476,2.83175,3531.4,3531.0,2.83199]
["bitfinex","ETHUSD",1718808535682,2.83175,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718808536065,2.83175,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718808536980,2.83175,3531.4,3530.9,2.83207]
["bitfinex","ETHUSD",1718808537194,0.55,3531.6,3530.7,2.83222]
["bitfinex","ETHUSD",1718808537498,2.83203,3531.1,3530.7,2.83222]
["bitfinex","ETHUSD",1718808538498,2.83203,3531.1,3530.5,2.83238]
["bitfinex","ETHUSD",1718808538703,2.83229,3530.8,3530.3,2.83262]
["bitfinex","ETHUSD",1718808539081,0.58528488,3530.7,3530.3,2.83262]
["bitfinex","ETHUSD",1718808539272,0.58528488,3530.7,3530.1,2.83273]
["bitfinex","ETHUSD",1718808539273,2.83246,3530.5,3530.1,2.83273]
["bitfinex","ETHUSD",1718808539712,0.0350847,3530.4,3530.1,2.83273]
["bitfinex","ETHUSD",1718808544120,2.8676247,3530.4,3530.1,2.83273]
["bitfinex","ETHUSD",1718808544315,2.8327,3530.2,3529.8,2.83297]
["bitfinex","ETHUSD",1718808544682,0.03441424,3530.1,3529.8,2.83297]
["bitfinex","ETHUSD",1718808545184,0.03441424,3530.1,3529.8,3.35453343]
["bitfinex","ETHUSD",1718808545392,0.03441424,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718808545680,2.83262,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718808545906,0.03436858,3530.0,3529.9,2.83292]
["bitfinex","ETHUSD",1718808546080,2.83262,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718808546597,0.03445989,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718808546817,2.83262,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718808547116,0.03437974,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718808547280,3.32293668,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718808547472,0.03433408,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718808547676,2.83276,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718808547912,0.03428842,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718808548112,3.32307668,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718808548311,0.03428842,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718808548513,2.83276,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718808548715,0.03428842,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718808548894,2.83276,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718808549095,0.03420157,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718808549607,2.83289,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718808549922,2.83289,3530.0,3529.3,2.83337]
["bitfinex","ETHUSD",1718808549923,2.86704026,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1718808550123,2.86704026,3529.9,3529.4,3.399956]
["bitfinex","ETHUSD",1718808550291,2.86704026,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718808550991,2.83302,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718808551185,2.86720047,3529.7,3529.1,2.83355]
["bitfinex","ETHUSD",1718808551586,2.83324,3529.6,3529.1,2.83355]
["bitfinex","ETHUSD",1718808551806,0.03396912,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718808552008,2.83336,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1718808552525,0.03370913,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718808553918,0.03370913,3529.3,3529.1,2.83353]
["bitfinex","ETHUSD",1718808554122,0.03370913,3529.3,3529.1,0.4080761]
["bitfinex","ETHUSD",1718808554296,2.83328,3529.5,3529.1,0.4080761]
["bitfinex","ETHUSD",1718808554498,0.0338371,3529.2,3529.1,3.2416561]
["bitfinex","ETHUSD",1718808554701,2.83328,3529.5,3529.1,3.2416561]
["bitfinex","ETHUSD",1718808554898,0.0338371,3529.2,3529.1,3.2416561]
["bitfinex","ETHUSD",1718808555098,2.83328,3529.5,3529.1,3.2416561]
["bitfinex","ETHUSD",1718808555301,0.03382469,3529.2,3529.1,3.2416561]
["bitfinex","ETHUSD",1718808555611,0.0337254,3529.2,3529.1,3.2416561]
["bitfinex","ETHUSD",1718808555781,2.83311,3529.7,3529.3,2.83338]
["bitfinex","ETHUSD",1718808555983,3.41695965,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718808556182,3.41695965,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718808556794,0.58370965,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718808557311,0.58370965,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718808557312,0.03370965,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718808557640,2.8327,3530.2,3529.7,2.83306]
["bitfinex","ETHUSD",1718808557798,2.8327,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718808558116,0.03411164,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718808558330,0.03411164,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718808558511,0.58411164,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718808558712,0.03411164,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718808559048,2.86692164,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718808559201,0.55,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718808559396,0.03402031,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718808559734,0.03402031,3529.9,3529.8,5.66603]
["bitfinex","ETHUSD",1718808559921,0.03402031,3529.9,3529.8,6.515943]
["bitfinex","ETHUSD",1718808560228,0.55,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718808560436,3.38262,3530.3,3530.0,2.83286]
["bitfinex","ETHUSD",1718808560801,3.87297958,3530.3,3530.0,2.83286]
["bitfinex","ETHUSD",1718808562047,2.83278,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718808562197,2.83278,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718808562198,3.38284,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718808562723,3.87319958,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718808562907,2.8329,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1718808563323,2.8329,3530.0,3529.6,5.66636]
["bitfinex","ETHUSD",1718808563627,2.8329,3530.0,3529.6,2.8331]
["bitfinex","ETHUSD",1718808563835,3.3232676,3530.0,3529.6,2.8331]
["bitfinex","ETHUSD",1718808564040,3.38295,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718808564230,5.70735,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718808564432,6.1977176,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718808564644,6.1977176,3529.9,3529.2,5.66694]
["bitfinex","ETHUSD",1718808564645,2.83302,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718808564934,0.55,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718808566376,3.38311,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718808566572,3.38311,3529.7,3529.3,2.8334]
["bitfinex","ETHUSD",1718808567154,0.55,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718808567686,0.55,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718808568037,3.38303,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718808568450,3.38303,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718808568750,0.03388229,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718808568963,3.38303,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718808569175,0.03388229,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718808569353,3.38303,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718808569571,0.03381903,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718808569740,3.38303,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718808570079,0.03381328,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718808570442,0.55,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718808570840,0.55,3529.8,3529.4,2.83329]
["bitfinex","ETHUSD",1718808571189,3.38303,3529.8,3529.4,2.83329]
["bitfinex","ETHUSD",1718808571907,2.8331,3529.7,3529.4,2.83329]
["bitfinex","ETHUSD",1718808572914,0.55,3529.6,3529.4,2.83329]
["bitfinex","ETHUSD",1718808573577,0.55,3529.7,3529.4,2.83329]
["bitfinex","ETHUSD",1718808574081,0.55,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718808574409,0.55,3529.7,3529.3,2.83334]
["bitfinex","ETHUSD",1718808574563,0.55,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718808574906,0.55,3529.8,3529.6,2.83311]
["bitfinex","ETHUSD",1718808575148,0.55,3529.9,3529.6,2.83311]
["bitfinex","ETHUSD",1718808575401,3.38295,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718808575896,2.83302,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718808576113,0.55,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718808578204,0.49039806,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718808578580,3.32309806,3530.2,3529.8,2.83297]
["bitfinex","ETHUSD",1718808578796,2.05964998,3530.1,3529.8,2.83297]
["bitfinex","ETHUSD",1718808579179,2.05964998,3530.1,3529.9,2.83291]
["bitfinex","ETHUSD",1718808579871,4.16041878,3530.1,3529.3,2.3941]
["bitfinex","ETHUSD",1718808580165,2.83294,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718808580406,0.55,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718808580714,0.55,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718808580918,0.55,3529.9,3529.8,2.83298]
["bitfinex","ETHUSD",1718808581100,0.49039806,3530.2,3529.9,2.83294]
["bitfinex","ETHUSD",1718808581436,2.60965019,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718808581616,2.05965019,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718808581788,2.60965019,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718808582934,2.60965019,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718808583242,2.60965019,3529.9,3529.0,2.3941]
["bitfinex","ETHUSD",1718808583537,2.05965019,3529.8,3529.0,2.3941]
["bitfinex","ETHUSD",1718808583703,2.09228097,3529.8,3529.0,2.3941]
["bitfinex","ETHUSD",1718808584033,2.05965019,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718808584534,2.0922353,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718808585699,2.0922353,3529.7,3529.6,5.66634]
["bitfinex","ETHUSD",1718808587997,2.0922353,3529.7,3529.6,8.49952]
["bitfinex","ETHUSD",1718808589143,2.0922353,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718808589307,2.0922353,3529.7,3529.6,5.66634]
["bitfinex","ETHUSD",1718808591540,2.0922353,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718808592763,2.0922353,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718808593048,2.05965019,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718808593428,2.09128856,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718808593626,2.05965019,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718808593823,2.09124289,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718808595472,4.92450289,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718808595764,2.60965019,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718808595948,2.05965019,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718808596255,2.09113427,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718808596411,2.05965019,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718808596611,2.0910675,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718808597043,2.6410675,3529.2,3528.7,5.30606]
["bitfinex","ETHUSD",1718808597263,2.05965019,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718808597758,0.03132593,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718808597957,2.64097612,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718808598136,2.05965019,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718808598463,2.09089399,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718808600833,2.09089399,3528.9,3528.3,2.83419]
["bitfinex","ETHUSD",1718808601159,4.89348019,3528.8,3528.3,2.83419]
["bitfinex","ETHUSD",1718808601376,2.60965019,3528.7,3528.3,2.83419]
["bitfinex","ETHUSD",1718808601522,2.05965019,3528.6,3528.3,2.83419]
["bitfinex","ETHUSD",1718808601855,0.03083012,3528.5,3528.3,2.83419]
["bitfinex","ETHUSD",1718808602035,2.05965019,3528.4,3528.3,2.83419]
["bitfinex","ETHUSD",1718808602236,2.09008713,3528.4,3528.3,2.83419]
["bitfinex","ETHUSD",1718808602439,2.09008713,3528.4,3528.3,5.66841]
["bitfinex","ETHUSD",1718808602869,2.09008713,3528.4,3528.3,2.83419]
["bitfinex","ETHUSD",1718808603027,2.09008713,3528.4,3528.0,2.83438]
["bitfinex","ETHUSD",1718808603028,2.64008713,3528.4,3528.0,2.83438]
["bitfinex","ETHUSD",1718808603222,2.05965019,3528.3,3528.0,0.868]
["bitfinex","ETHUSD",1718808603557,2.05965019,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718808603769,2.60965019,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718808604366,0.55,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718808604956,0.49039806,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718808605165,2.55084711,3529.0,3528.8,2.83379]
["bitfinex","ETHUSD",1718808605324,2.06045188,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718808606574,2.06045188,3528.9,3528.4,2.83409]
["bitfinex","ETHUSD",1718808606720,2.06045188,3528.9,3526.8,0.27854009]
["bitfinex","ETHUSD",1718808606721,2.83382,3528.8,3528.2,2.83427]
["bitfinex","ETHUSD",1718808606926,2.61045188,3528.7,3528.3,2.83419]
["bitfinex","ETHUSD",1718808607125,2.06045188,3528.6,3528.3,2.83419]
["bitfinex","ETHUSD",1718808607437,0.55,3528.5,3528.3,2.83419]
["bitfinex","ETHUSD",1718808607949,2.83382,3528.8,3528.3,2.83419]
["bitfinex","ETHUSD",1718808607950,0.55,3528.7,3528.3,2.83419]
["bitfinex","ETHUSD",1718808608182,2.06046212,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718808608342,0.55,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718808608676,0.142,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718808608855,0.692,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718808612331,0.142,3528.3,3528.2,6.605711]
["bitfinex","ETHUSD",1718808612643,0.142,3528.3,3528.2,11.884511]
["bitfinex","ETHUSD",1718808613365,0.142,3528.3,3528.2,12.752511]
["bitfinex","ETHUSD",1718808613556,0.142,3528.3,3528.2,15.586811]
["bitfinex","ETHUSD",1718808613777,4.77e-06,3528.3,3528.2,18.421111]
["bitfinex","ETHUSD",1718808614074,7.37,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718808614272,5.4639,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1718808614487,2.4639,3530.2,3529.8,2.83294]
["bitfinex","ETHUSD",1718808614778,2.05975145,3530.1,3529.9,2.83286]
["bitfinex","ETHUSD",1718808615082,4.89257145,3530.1,3529.6,2.83314]
["bitfinex","ETHUSD",1718808615234,2.05975145,3530.0,3529.7,2.83305]
["bitfinex","ETHUSD",1718808615934,2.05975145,3530.0,3529.6,2.83314]
["bitfinex","ETHUSD",1718808616130,4.89264145,3530.0,3529.4,2.83327]
["bitfinex","ETHUSD",1718808616333,4.49555145,3529.9,3529.4,2.83327]
["bitfinex","ETHUSD",1718808616541,2.05975145,3529.8,3529.4,2.83327]
["bitfinex","ETHUSD",1718808616749,2.05975145,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1718808616989,5.38317111,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1718808617161,2.83318,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718808617488,0.55,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718808617842,0.55,3529.5,3529.2,2.83345]
["bitfinex","ETHUSD",1718808618044,0.55,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718808618258,0.55,3529.6,3529.5,2.83319]
["bitfinex","ETHUSD",1718808618861,0.55,3529.9,3529.5,2.83319]
["bitfinex","ETHUSD",1718808619180,2.05978002,3529.8,3529.5,2.83319]
["bitfinex","ETHUSD",1718808619486,0.55,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718808619841,0.49039039,3530.3,3530.0,2.8328]
["bitfinex","ETHUSD",1718808620046,2.0596428,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718808620270,2.0596428,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718808621468,2.86331161,3530.0,3529.2,2.4247]
["bitfinex","ETHUSD",1718808621662,2.05973983,3529.9,3529.4,2.83334]
["bitfinex","ETHUSD",1718808621993,0.55,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718808622163,5.67654986,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718808622563,5.67654986,3529.8,3528.9,2.83369]
["bitfinex","ETHUSD",1718808622564,3.77187988,3529.8,3528.9,2.83369]
["bitfinex","ETHUSD",1718808622892,2.83333,3529.5,3528.9,2.83374]
["bitfinex","ETHUSD",1718808623058,2.60991396,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718808623396,0.58035117,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718808624086,0.58035117,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718808624291,2.06011808,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718808624770,0.0302598,3529.2,3529.1,5.66715]
["bitfinex","ETHUSD",1718808625166,0.49039039,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718808625368,2.5504043,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718808627268,2.55022671,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718808628052,2.05983632,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718808628257,7.37,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718808628463,9.92020834,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718808628691,2.58056067,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718808628856,2.0598258,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718808629257,0.03026097,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718808629456,0.03026097,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718808629693,3.32324254,3530.1,3529.6,2.83311]
["bitfinex","ETHUSD",1718808629857,2.60983469,3530.0,3529.6,2.83311]
["bitfinex","ETHUSD",1718808630057,2.05983469,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718808630295,2.05983469,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718808630591,2.05983469,3529.9,3529.1,3.253489]
["bitfinex","ETHUSD",1718808630592,2.05983469,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808630794,2.60983469,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718808630960,2.05983469,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718808631290,2.05982669,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718808631521,2.05982669,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808631695,2.60982669,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808631861,2.60982669,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718808632060,2.05982669,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718808632997,0.55,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718808633175,0.49038254,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718808633176,0.55,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718808633376,2.05971911,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718808634807,2.05971911,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808634961,2.60971911,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808636389,0.55,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808636592,0.55,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718808636929,2.05967609,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718808637091,0.55,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808637295,2.60970075,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808637599,0.55,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808637788,0.55,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718808637991,0.55,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718808638188,2.05969328,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718808638392,0.55,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718808638817,0.55,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718808639001,0.55,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718808639208,2.05972469,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718808639393,0.55,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718808639942,2.05977353,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718808640095,0.26097735,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1718808640443,0.55,3530.0,3529.2,2.83347]
["bitfinex","ETHUSD",1718808640444,0.55,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718808640921,0.55,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718808641431,1.04040452,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718808641927,2.05981023,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1718808642135,2.83327,3529.5,3528.5,2.3469]
["bitfinex","ETHUSD",1718808642334,2.83334,3529.4,3528.9,2.83367]
["bitfinex","ETHUSD",1718808642543,0.55,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718808642846,2.61012114,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718808643018,0.55,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718808643220,0.55,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718808643616,0.06612656,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718808643942,0.55,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718808644240,0.61608188,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718808645631,0.61608188,3529.1,3528.9,2.83368]
["bitfinex","ETHUSD",1718808645632,0.61608188,3529.1,3528.9,2.83372]
["bitfinex","ETHUSD",1718808646605,0.61608188,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718808647005,0.61608188,3529.1,3528.8,2.83375]
["bitfinex","ETHUSD",1718808647638,0.61608188,3529.1,3528.9,2.83372]
["bitfinex","ETHUSD",1718808648918,0.61608188,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718808649120,0.61608188,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718808649442,0.06608188,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718808649745,0.49040452,3529.6,3529.4,2.83329]
["bitfinex","ETHUSD",1718808650062,2.05995534,3529.5,3529.4,11.33331]
["bitfinex","ETHUSD",1718808650207,0.49043461,3529.6,3529.5,12.714191]
["bitfinex","ETHUSD",1718808650401,0.49043461,3529.6,3529.5,15.547451]
["bitfinex","ETHUSD",1718808650827,7.37,3530.7,3530.3,8.49786]
["bitfinex","ETHUSD",1718808650828,0.49043461,3530.4,3530.3,8.49786]
["bitfinex","ETHUSD",1718808651260,2.8326,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1718808651553,2.92954851,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718808651751,2.05935805,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718808652237,0.55,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718808652449,2.60935805,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718808652632,1.23025631,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718808652838,2.05962424,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718808653025,2.05962424,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718808653223,2.60962424,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718808653511,2.6096365,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718808654262,2.6096365,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718808654406,2.0596365,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718808655328,2.8332,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718808655542,2.0596365,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718808655743,2.0596365,3529.5,3528.5,4.5172]
["bitfinex","ETHUSD",1718808655744,0.55,3529.4,3528.5,2.4332]
["bitfinex","ETHUSD",1718808655931,2.0596365,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718808656131,0.55,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718808656319,0.55,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718808657344,0.55,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718808657542,2.06003984,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718808657743,0.55,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718808657973,2.61003984,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718808658324,2.61003984,3529.2,3527.4,2.3511]
["bitfinex","ETHUSD",1718808658529,2.83366,3529.0,3528.2,2.83429]
["bitfinex","ETHUSD",1718808658764,2.06003984,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718808658984,0.55,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718808659264,2.06003984,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718808659464,0.55,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718808659675,2.06003984,3528.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718808659841,2.61003984,3528.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718808660047,2.66415193,3528.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718808661229,2.66415193,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718808661437,0.60411209,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718808661633,0.60411209,3528.5,3528.1,2.83432]
["bitfinex","ETHUSD",1718808662243,0.60411209,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718808662244,5.44455299,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718808662433,3.38415,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718808662796,0.05424106,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718808662939,0.55,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718808663271,0.60411746,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718808663830,0.60411746,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1718808663831,0.2839,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718808664192,2.8347,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718808664334,2.8347,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718808664532,2.88852081,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718808664789,0.55,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718808665069,0.6037761,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718808665754,2.3019,3527.5,3526.4,2.83571]
["bitfinex","ETHUSD",1718808665942,2.3019,3527.5,3525.4,14.6345]
["bitfinex","ETHUSD",1718808665943,2.83543,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718808666131,2.83527,3527.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718808666327,2.83592,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718808666527,0.55,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718808666939,0.05278029,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718808667142,0.55,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718808667377,0.60273553,3525.9,3524.8,2.3814]
["bitfinex","ETHUSD",1718808667688,0.60273553,3525.9,3525.6,2.83635]
["bitfinex","ETHUSD",1718808668449,0.60273553,3525.9,3525.6,2.68635]
["bitfinex","ETHUSD",1718808669050,0.60273553,3525.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718808669381,0.60273553,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718808669781,0.60273553,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718808669966,0.60273553,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718808669967,0.46073553,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718808670304,0.79040008,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1718808670586,0.46073553,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1718808671145,0.43273553,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1718808671980,0.43273553,3525.9,3524.9,2.83688]
["bitfinex","ETHUSD",1718808672140,0.43273553,3525.9,3524.6,2.83713]
["bitfinex","ETHUSD",1718808672141,2.83623,3525.8,3524.6,2.83713]
["bitfinex","ETHUSD",1718808672493,2.8365,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1718808672792,2.83671,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718808673200,0.60148368,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718808673369,0.60148368,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718808673787,0.60148368,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718808674173,0.60148368,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718808674365,0.60148368,3525.2,3524.8,2.83697]
["bitfinex","ETHUSD",1718808674790,3.43822368,3525.2,3524.8,2.83697]
["bitfinex","ETHUSD",1718808674999,3.43822368,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718808675578,2.83679,3525.1,3524.2,2.83746]
["bitfinex","ETHUSD",1718808675768,0.55,3525.0,3524.2,2.83746]
["bitfinex","ETHUSD",1718808675974,3.43837628,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718808676287,0.60149628,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718808676504,0.60149628,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718808678780,0.05145149,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718808678983,2.3542,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718808679211,2.3542,3525.4,3524.9,2.8369]
["bitfinex","ETHUSD",1718808679212,3.0,3525.4,3524.9,2.8369]
["bitfinex","ETHUSD",1718808679388,3.0,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1718808679591,3.2839,3525.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718808680306,3.2839,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1718808680507,6.12038,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1718808680906,3.38656,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1718808681208,2.83667,3525.3,3524.8,2.83698]
["bitfinex","ETHUSD",1718808681374,2.8372,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718808681577,2.8372,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718808682174,2.83711,3524.8,3523.9,2.83775]
["bitfinex","ETHUSD",1718808682175,2.83743,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1718808682372,0.55,3524.3,3523.4,2.83809]
["bitfinex","ETHUSD",1718808682679,3.3875,3524.3,3523.6,2.83795]
["bitfinex","ETHUSD",1718808682908,3.3875,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718808683083,0.55,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718808683408,2.83704,3524.8,3524.3,2.83737]
["bitfinex","ETHUSD",1718808683571,6.38712,3524.7,3524.1,2.83752]
["bitfinex","ETHUSD",1718808684203,6.38712,3524.7,3524.2,2.83749]
["bitfinex","ETHUSD",1718808684592,2.8372,3524.6,3524.2,2.83749]
["bitfinex","ETHUSD",1718808684788,7.37,3525.1,3524.2,0.49660658]
["bitfinex","ETHUSD",1718808685089,3.0,3525.0,3524.2,2.83747]
["bitfinex","ETHUSD",1718808685309,3.0,3525.0,3523.6,2.367795]
["bitfinex","ETHUSD",1718808685515,5.83688,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718808685816,5.83688,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718808686126,5.83688,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1718808686323,5.83688,3525.0,3523.7,2.83789]
["bitfinex","ETHUSD",1718808686324,2.8372,3524.6,3523.7,2.83789]
["bitfinex","ETHUSD",1718808686621,2.88630066,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718808686818,2.83738,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718808686972,0.55,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718808687178,0.04883412,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718808687408,0.04883412,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718808687610,3.38745,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718808687802,0.04883412,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718808688127,3.38745,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718808688423,0.55,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718808688581,0.04883412,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718808688784,0.55,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718808688986,0.04883412,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718808689183,0.55,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718808689527,2.83706,3524.8,3524.2,2.83752]
["bitfinex","ETHUSD",1718808689528,5.83712,3524.7,3524.2,2.83752]
["bitfinex","ETHUSD",1718808689682,0.55,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718808689883,3.3872,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718808690093,3.0,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718808690322,5.83731,3524.5,3524.0,2.8376]
["bitfinex","ETHUSD",1718808690497,3.0,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718808690702,3.0,3524.8,3524.1,2.83752]
["bitfinex","ETHUSD",1718808690983,3.0,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718808691186,5.83705,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718808691485,5.83705,3524.8,3523.8,2.83783]
["bitfinex","ETHUSD",1718808691486,2.83719,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1718808691741,4.6239548,3524.8,3523.6,2.83795]
["bitfinex","ETHUSD",1718808691742,2.8376,3524.2,3523.6,2.83795]
["bitfinex","ETHUSD",1718808691989,2.8376,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718808692208,2.83775,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718808692538,2.83775,3524.0,3523.1,2.83838]
["bitfinex","ETHUSD",1718808692539,2.83784,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718808692683,3.12174,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718808692879,3.12174,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1718808692880,2.83812,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718808693082,2.83793,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718808693279,2.83817,3523.4,3523.0,2.83845]
["bitfinex","ETHUSD",1718808693710,0.3958074,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718808693924,2.83799,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718808694110,2.83799,3523.7,3522.8,2.83864]
["bitfinex","ETHUSD",1718808694111,2.83732,3524.5,3523.6,2.83799]
["bitfinex","ETHUSD",1718808694314,2.83744,3524.3,3523.7,2.83785]
["bitfinex","ETHUSD",1718808694489,2.83761,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718808694840,0.4912655,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718808694980,1.12089055,3524.2,3523.6,2.83799]
["bitfinex","ETHUSD",1718808694981,4.12089055,3524.2,3523.8,2.83777]
["bitfinex","ETHUSD",1718808695185,4.61215605,3524.2,3523.8,2.83777]
["bitfinex","ETHUSD",1718808695634,7.44968605,3524.2,3522.9,2.83849]
["bitfinex","ETHUSD",1718808695798,0.49123787,3524.1,3523.0,0.34061059]
["bitfinex","ETHUSD",1718808696126,2.83763,3524.1,3523.2,2.83827]
["bitfinex","ETHUSD",1718808696329,2.83785,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718808696841,0.49123787,3524.1,3523.3,2.83823]
["bitfinex","ETHUSD",1718808697132,3.0,3524.1,3523.3,2.83823]
["bitfinex","ETHUSD",1718808697329,3.49123787,3524.1,3523.3,2.83823]
["bitfinex","ETHUSD",1718808698022,6.32884787,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718808698399,0.49123787,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718808698796,0.49123787,3524.0,3522.7,2.8387]
["bitfinex","ETHUSD",1718808699132,0.49123787,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718808699286,2.2911,3524.9,3524.3,2.83744]
["bitfinex","ETHUSD",1718808699287,3.49123787,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718808700225,0.49123787,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718808700441,0.49123787,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718808700726,0.49123787,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718808700931,0.49123787,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718808701841,0.49123787,3525.0,3523.8,4.3878]
["bitfinex","ETHUSD",1718808701842,0.49123787,3525.0,3524.5,2.83723]
["bitfinex","ETHUSD",1718808702005,0.49123787,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1718808702006,2.83695,3524.9,3524.4,2.83734]
["bitfinex","ETHUSD",1718808702390,2.83705,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718808702617,4.35375157,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718808703127,2.83712,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718808703322,2.83705,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718808703522,3.32828787,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718808703728,3.32828787,3524.8,3523.8,2.3038]
["bitfinex","ETHUSD",1718808703729,0.04896146,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718808704107,2.83696,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718808704505,2.88603766,3524.8,3524.1,2.8376]
["bitfinex","ETHUSD",1718808704831,2.8372,3524.6,3524.2,2.83749]
["bitfinex","ETHUSD",1718808705010,2.83713,3524.7,3524.2,2.83749]
["bitfinex","ETHUSD",1718808705208,0.04888966,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718808705507,2.83704,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718808705815,2.83713,3524.7,3524.2,2.83745]
["bitfinex","ETHUSD",1718808706016,0.04888966,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718808706190,0.49123787,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718808706390,0.0489248,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718808706589,2.83696,3524.9,3524.4,2.83734]
["bitfinex","ETHUSD",1718808706834,0.04896959,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718808707221,2.88601959,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718808707901,0.04896959,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718808708098,0.04896959,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718808708296,7.6539,3525.1,3524.7,2.83712]
["bitfinex","ETHUSD",1718808708297,7.37,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718808708541,0.49110157,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718808710092,0.49110157,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718808710296,0.49110157,3525.0,3524.4,2.83733]
["bitfinex","ETHUSD",1718808710606,0.49110157,3525.0,3524.8,2.83697]
["bitfinex","ETHUSD",1718808711293,2.83696,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718808711524,0.49110157,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718808712339,2.8368,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718808712506,0.49110157,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718808712695,5.83672,3525.2,3524.8,2.83702]
["bitfinex","ETHUSD",1718808712897,2.55375347,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718808713106,0.49110157,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718808713848,0.49110157,3525.1,3524.7,2.83708]
["bitfinex","ETHUSD",1718808713999,0.49110157,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718808714330,3.49110157,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718808714639,5.5535331,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718808715236,5.5535331,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718808715436,2.83673,3525.2,3524.6,2.83717]
["bitfinex","ETHUSD",1718808715612,2.83673,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718808716004,0.49110157,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718808716316,2.06255862,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718808716528,3.32775157,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718808716837,2.0625461,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718808717192,2.0625461,3525.2,3525.0,2.83685]
["bitfinex","ETHUSD",1718808717628,2.0625461,3525.2,3525.1,2.3881]
["bitfinex","ETHUSD",1718808717841,0.49110157,3525.4,3525.3,8.50989]
["bitfinex","ETHUSD",1718808718045,7.37,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718808718251,2.60096897,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718808718413,0.04797649,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718808718613,2.83592,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1718808718845,2.67699166,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1718808719050,2.06200219,3526.0,3525.7,2.83625]
["bitfinex","ETHUSD",1718808719249,3.45097947,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1718808719408,0.04787875,3525.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718808719610,3.403157,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1718808719839,0.04792351,3526.0,3525.7,2.83625]
["bitfinex","ETHUSD",1718808720415,2.06200047,3525.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718808720651,0.04783399,3525.8,3525.7,2.83625]
["bitfinex","ETHUSD",1718808721025,0.49094096,3526.2,3525.8,2.83617]
["bitfinex","ETHUSD",1718808721216,2.6600838,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718808721420,2.06211553,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718808721777,0.04787875,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718808722047,0.55,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718808722251,0.04787875,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718808722550,3.38599,3526.1,3525.5,2.83642]
["bitfinex","ETHUSD",1718808722711,2.83624,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718808722913,5.06219405,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1718808723124,2.61219405,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718808723356,2.06219405,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718808723523,2.1100056,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718808723724,0.04781155,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718808724330,0.04781155,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718808724662,3.0,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718808724824,0.49094096,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718808725026,3.49094096,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718808725238,2.06224892,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718808725433,2.06224892,3525.8,3525.0,2.83686]
["bitfinex","ETHUSD",1718808725637,2.06224892,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718808725638,2.55318988,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718808725851,5.06224892,3525.7,3525.5,2.83644]
["bitfinex","ETHUSD",1718808726057,0.49094096,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718808726244,3.49094096,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718808726654,0.142,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718808727530,0.142,3525.6,3525.3,2.80863]
["bitfinex","ETHUSD",1718808727730,0.142,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718808727731,3.9089341,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718808727929,2.83648,3525.5,3524.2,5.17264]
["bitfinex","ETHUSD",1718808728154,0.49094096,3525.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718808728354,3.3602341,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718808728355,6.1966341,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718808728569,6.1966341,3525.6,3524.8,2.83704]
["bitfinex","ETHUSD",1718808728570,2.55340653,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718808728780,0.49094096,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718808729080,1.44332247,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718808729370,0.49094096,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718808729547,0.142,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718808730550,0.142,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718808731677,0.142,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718808731972,3.142,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718808732179,0.142,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718808732865,0.142,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718808733078,0.142,3525.6,3525.3,2.83658]
["bitfinex","ETHUSD",1718808733079,0.142,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718808733278,0.142,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718808733434,0.142,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718808733637,0.04773442,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718808733833,0.04773442,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718808734976,0.04773442,3525.5,3525.3,2.83659]
["bitfinex","ETHUSD",1718808736449,0.04773442,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1718808736654,0.04773442,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718808737133,0.04773442,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718808737836,0.04773442,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718808740276,2.11007945,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718808741342,2.11007945,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718808741343,2.11007945,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718808741566,0.04773442,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718808741767,0.04773442,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718808741981,0.04773442,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718808742294,2.06234736,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718808742697,0.04786622,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718808743284,2.06236858,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718808743452,0.04786622,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718808743650,2.06235119,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718808743854,2.11021741,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718808744685,2.11021741,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718808744891,0.04786622,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718808745387,2.11019778,3525.3,3524.9,2.8369]
["bitfinex","ETHUSD",1718808745550,2.11019778,3525.3,3524.4,0.78400148]
["bitfinex","ETHUSD",1718808745551,4.89909515,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1718808745751,2.83704,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718808745951,2.83726,3524.6,3524.0,2.83764]
["bitfinex","ETHUSD",1718808746193,0.04761834,3524.5,3524.0,2.83764]
["bitfinex","ETHUSD",1718808746350,2.06237515,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718808746558,0.04752297,3524.3,3524.2,2.8375]
["bitfinex","ETHUSD",1718808747266,3.32822749,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718808747461,2.11051961,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718808747663,2.06286226,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718808747851,0.04748675,3524.4,3524.3,2.83742]
["bitfinex","ETHUSD",1718808748051,2.11034901,3524.4,3524.3,2.83742]
["bitfinex","ETHUSD",1718808748294,2.11034901,3524.4,3524.3,5.67486]
["bitfinex","ETHUSD",1718808748468,2.11034901,3524.4,3524.3,2.83742]
["bitfinex","ETHUSD",1718808750056,2.11034901,3524.4,3524.3,5.67486]
["bitfinex","ETHUSD",1718808750396,0.77500513,3525.0,3524.3,5.67486]
["bitfinex","ETHUSD",1718808750397,2.83697,3524.9,3524.4,2.83733]
["bitfinex","ETHUSD",1718808750694,4.94757761,3524.8,3524.4,2.83733]
["bitfinex","ETHUSD",1718808750862,2.06282908,3524.7,3524.4,2.83733]
["bitfinex","ETHUSD",1718808751068,0.0476805,3524.6,3524.4,2.83733]
["bitfinex","ETHUSD",1718808751265,2.06282908,3524.5,3524.4,2.83733]
["bitfinex","ETHUSD",1718808751483,2.1104648,3524.5,3524.4,2.83733]
["bitfinex","ETHUSD",1718808751991,0.04763572,3524.5,3524.4,8.51205]
["bitfinex","ETHUSD",1718808752215,0.49110513,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718808752373,0.49110513,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718808752571,2.55368854,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718808752971,2.55368854,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718808753174,2.55368854,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718808753598,2.55368854,3525.1,3524.8,2.83699]
["bitfinex","ETHUSD",1718808753768,2.06258341,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718808753968,2.06258341,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718808754505,2.06258341,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718808755015,3.62229226,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718808755186,2.06258341,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718808755502,2.06258341,3524.9,3524.8,5.67407]
["bitfinex","ETHUSD",1718808755870,0.49110513,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718808756072,2.55367784,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718808757076,2.06257271,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718808757403,0.49110513,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718808757605,2.55353009,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718808757801,2.06242496,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718808758002,0.4259,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718808758203,2.06240204,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718808760429,2.91557576,3525.5,3524.9,2.83692]
["bitfinex","ETHUSD",1718808760725,2.06240204,3525.4,3525.2,2.83665]
["bitfinex","ETHUSD",1718808761177,2.06240204,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718808761178,2.06240204,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718808761611,3.142,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718808761819,2.06237582,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718808762423,2.06237582,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718808763424,0.8531801,3525.4,3525.0,2.83683]
["bitfinex","ETHUSD",1718808763715,2.11035086,3525.3,3525.0,2.83682]
["bitfinex","ETHUSD",1718808764025,2.06237582,3525.2,3525.0,2.83682]
["bitfinex","ETHUSD",1718808764180,0.04781451,3525.1,3525.0,2.83682]
["bitfinex","ETHUSD",1718808764381,2.11019033,3525.1,3525.0,2.83682]
["bitfinex","ETHUSD",1718808766685,2.11019033,3525.1,3525.0,8.51061]
["bitfinex","ETHUSD",1718808766928,2.11019033,3525.1,3525.0,9.361671]
["bitfinex","ETHUSD",1718808767128,0.04781451,3525.1,3525.0,13.832171]
["bitfinex","ETHUSD",1718808767556,0.142,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718808767736,2.20420568,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718808768056,2.25182424,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718808768790,2.25182424,3525.6,3525.5,8.50941]
["bitfinex","ETHUSD",1718808769063,2.25182424,3525.6,3525.5,9.360351]
["bitfinex","ETHUSD",1718808769383,0.18961856,3525.6,3525.5,9.360351]
["bitfinex","ETHUSD",1718808769873,0.142,3525.6,3525.5,9.360351]
["bitfinex","ETHUSD",1718808772327,0.142,3525.6,3525.5,8.50941]
["bitfinex","ETHUSD",1718808774159,0.142,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718808774547,0.19014965,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718808774931,0.19014965,3525.6,3525.5,8.50941]
["bitfinex","ETHUSD",1718808775156,0.142,3525.6,3525.5,8.50941]
["bitfinex","ETHUSD",1718808775368,0.142,3525.6,3525.5,9.360351]
["bitfinex","ETHUSD",1718808776429,0.142,3525.6,3525.5,16.532121]
["bitfinex","ETHUSD",1718808780067,0.142,3525.6,3525.5,13.695651]
["bitfinex","ETHUSD",1718808782236,0.142,3525.6,3525.5,16.532121]
["bitfinex","ETHUSD",1718808782474,0.142,3525.6,3525.5,19.368591]
["bitfinex","ETHUSD",1718808782977,3.49086353,3527.1,3526.8,2.83539]
["bitfinex","ETHUSD",1718808783270,2.10523005,3527.0,3526.2,2.389]
["bitfinex","ETHUSD",1718808783474,2.10523005,3527.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718808783475,0.04370189,3527.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718808784345,0.04370189,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718808785440,0.49086353,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718808785697,0.04383608,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718808785852,0.04383608,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718808786067,3.0,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718808786386,2.87892608,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718808786674,3.36969582,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718808786840,0.53460582,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718808787468,0.53460582,3527.3,3527.1,2.83514]
["bitfinex","ETHUSD",1718808787661,0.04383608,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718808787886,3.11869,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718808788049,2.10527424,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718808788255,0.04392553,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718808788870,0.49076974,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718808789069,0.04392553,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718808789270,0.04392553,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718808789642,3.49072397,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718808789948,0.04401497,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718808790486,0.04397025,3527.6,3527.5,2.83485]
["bitfinex","ETHUSD",1718808790650,3.49072397,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718808790847,0.04398501,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718808791071,3.49072397,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718808791272,0.04416724,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718808791459,3.49072397,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718808791664,0.04472032,3527.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718808791991,0.53544429,3527.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718808792399,2.8348,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718808792612,2.8348,3527.6,3526.5,4.91965]
["bitfinex","ETHUSD",1718808792613,2.8348,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718808792905,2.83502,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718808793118,2.83528,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718808793276,2.83536,3526.9,3526.3,2.83579]
["bitfinex","ETHUSD",1718808793480,0.04422919,3526.8,3526.3,2.83579]
["bitfinex","ETHUSD",1718808793806,0.04422919,3526.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718808794161,2.83528,3527.0,3526.5,2.83563]
["bitfinex","ETHUSD",1718808794492,3.11909,3527.1,3526.5,2.83563]
["bitfinex","ETHUSD",1718808794493,2.83536,3526.9,3526.5,2.83563]
["bitfinex","ETHUSD",1718808794699,0.04422714,3526.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718808795003,0.04422714,3526.8,3526.6,2.83555]
["bitfinex","ETHUSD",1718808796896,0.04422714,3526.8,3526.0,2.83606]
["bitfinex","ETHUSD",1718808796897,2.83559,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1718808797114,2.83574,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718808797267,2.8797827,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718808799396,2.8797827,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718808799602,2.8797827,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718808803101,2.83576,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718808803402,0.04394936,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718808803985,2.87984936,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718808805407,2.87984936,3526.3,3525.9,5.67228]
["bitfinex","ETHUSD",1718808805602,0.04394936,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718808806804,2.87978936,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718808806999,2.87978936,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718808809493,2.83599,3526.2,3525.5,0.850941]
["bitfinex","ETHUSD",1718808809707,2.83625,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718808809887,2.83625,3525.8,3525.4,2.83649]
["bitfinex","ETHUSD",1718808809888,2.87984058,3525.7,3525.4,2.83649]
["bitfinex","ETHUSD",1718808811784,0.04351058,3525.7,3525.4,2.83649]
["bitfinex","ETHUSD",1718808812001,0.04351058,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718808812202,2.83624,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718808812692,0.0431643,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718808812894,2.83624,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718808813123,2.10532255,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718808813327,0.0431643,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718808813713,2.83624,3525.8,3525.5,3.687428]
["bitfinex","ETHUSD",1718808813894,0.0431643,3525.7,3525.5,3.687428]
["bitfinex","ETHUSD",1718808814097,2.83624,3525.8,3525.5,3.687428]
["bitfinex","ETHUSD",1718808814319,0.0433101,3525.7,3525.5,3.687428]
["bitfinex","ETHUSD",1718808814738,2.83632,3525.7,3525.5,0.850978]
["bitfinex","ETHUSD",1718808815047,2.87965533,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718808815400,2.87965533,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718808815772,2.83649,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718808816041,2.83664,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718808816330,0.04308625,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718808816740,2.83664,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718808816893,0.04304147,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718808818330,0.04304147,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718808818531,2.83688,3525.0,3524.0,2.83768]
["bitfinex","ETHUSD",1718808818739,2.83688,3525.0,3524.1,0.583767]
["bitfinex","ETHUSD",1718808819047,2.83705,3524.8,3524.2,2.83747]
["bitfinex","ETHUSD",1718808819339,0.04263623,3524.7,3524.3,0.6258917]
["bitfinex","ETHUSD",1718808819695,2.83705,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718808819896,0.04263623,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718808820096,2.83712,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718808820303,0.04259144,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1718808820507,2.83705,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718808820731,2.83705,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718808820907,0.04263871,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718808821430,2.83705,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718808821639,0.04259393,3524.6,3524.3,3.4633217]
["bitfinex","ETHUSD",1718808821934,0.04267067,3524.5,3524.3,3.4633217]
["bitfinex","ETHUSD",1718808822313,2.83715,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718808822839,0.04271546,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1718808824230,0.04271546,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718808824571,0.04271546,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1718808824572,0.04271546,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718808824775,5.10552,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718808825271,2.83705,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718808825629,0.04276024,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718808826053,0.04271546,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718808826254,2.83705,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718808826459,2.87988024,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718808827046,2.8372,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718808827430,0.04252181,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718808828042,3.32805881,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718808828280,2.83728,3524.5,3523.7,2.83785]
["bitfinex","ETHUSD",1718808828437,2.83728,3524.5,3524.1,2.83753]
["bitfinex","ETHUSD",1718808828638,0.04247702,3524.4,3524.0,2.83762]
["bitfinex","ETHUSD",1718808829379,0.04247702,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718808829681,0.04247702,3524.4,3524.0,2.83762]
["bitfinex","ETHUSD",1718808830278,0.04247702,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718808830630,0.04247702,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718808833257,0.04247702,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718808833466,0.04247702,3524.4,3521.3,0.59366174]
["bitfinex","ETHUSD",1718808833467,2.4065,3523.6,3521.3,0.59366174]
["bitfinex","ETHUSD",1718808833791,1.704,3524.2,3520.9,1.18732349]
["bitfinex","ETHUSD",1718808833792,2.83896,3522.5,3521.7,2.83953]
["bitfinex","ETHUSD",1718808833965,1.704,3522.9,3521.7,2.83951]
["bitfinex","ETHUSD",1718808833966,2.83912,3522.3,3521.7,2.83951]
["bitfinex","ETHUSD",1718808834284,2.8393,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718808834622,0.04105972,3521.9,3521.4,3.71075]
["bitfinex","ETHUSD",1718808834797,0.04105972,3521.9,3521.6,2.83953]
["bitfinex","ETHUSD",1718808835089,2.88043972,3521.9,3521.6,2.83959]
["bitfinex","ETHUSD",1718808835262,0.04105972,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718808835585,2.83889,3522.5,3521.7,2.83953]
["bitfinex","ETHUSD",1718808835908,2.83905,3522.3,3521.3,3.123758]
["bitfinex","ETHUSD",1718808836049,2.83922,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718808836445,0.040158,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718808836770,0.040158,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718808836973,0.040158,3522.0,3521.7,2.83947]
["bitfinex","ETHUSD",1718808837222,2.83923,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718808837483,0.04011315,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718808837650,2.83923,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718808838268,0.040158,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718808840191,2.879448,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718808840497,2.83938,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718808841004,2.87946731,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718808841156,0.04000731,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1718808841356,2.83978,3521.4,3520.5,5.84046]
["bitfinex","ETHUSD",1718808841560,10.20946,3521.8,3520.9,2.84013]
["bitfinex","ETHUSD",1718808841884,10.20946,3521.8,3520.9,2.84014]
["bitfinex","ETHUSD",1718808841885,0.03982683,3521.3,3520.9,2.84014]
["bitfinex","ETHUSD",1718808842054,2.83972,3521.5,3520.9,2.84014]
["bitfinex","ETHUSD",1718808842593,2.83972,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718808842594,0.0398717,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1718808843179,0.0398717,3521.4,3520.8,2.84025]
["bitfinex","ETHUSD",1718808843352,4.103256,3521.7,3520.7,2.84033]
["bitfinex","ETHUSD",1718808843353,2.83989,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1718808843557,2.83989,3521.3,3520.7,2.84033]
["bitfinex","ETHUSD",1718808843558,0.03975517,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1718808843756,2.83996,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1718808844157,0.03966542,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1718808844350,0.03966542,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718808844555,2.83969,3521.5,3520.8,2.84024]
["bitfinex","ETHUSD",1718808844810,0.03960729,3521.1,3520.8,2.84024]
["bitfinex","ETHUSD",1718808845014,2.83978,3521.4,3520.9,2.84018]
["bitfinex","ETHUSD",1718808845304,0.03956241,3521.0,3520.1,2.093]
["bitfinex","ETHUSD",1718808845591,2.83974,3521.5,3519.2,2.84155]
["bitfinex","ETHUSD",1718808845592,0.03951753,3520.9,3520.4,2.84054]
["bitfinex","ETHUSD",1718808845806,0.03951753,3520.9,3520.1,2.84078]
["bitfinex","ETHUSD",1718808845952,2.83979,3521.4,3520.2,0.05680201]
["bitfinex","ETHUSD",1718808846161,0.03947264,3520.8,3520.7,5.68067]
["bitfinex","ETHUSD",1718808846474,2.83969,3521.5,3521.0,2.84007]
["bitfinex","ETHUSD",1718808847400,0.0397419,3521.4,3521.0,2.84007]
["bitfinex","ETHUSD",1718808848104,0.0397419,3521.4,3520.8,2.84022]
["bitfinex","ETHUSD",1718808848463,0.0397419,3521.4,3521.0,2.84005]
["bitfinex","ETHUSD",1718808848659,2.8397,3521.5,3521.0,2.84005]
["bitfinex","ETHUSD",1718808849080,3.77228036,3521.5,3521.0,2.84005]
["bitfinex","ETHUSD",1718808849777,0.0397419,3521.4,3521.0,2.84005]
["bitfinex","ETHUSD",1718808850320,2.8795219,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718808850609,0.49656035,3521.3,3520.3,2.84064]
["bitfinex","ETHUSD",1718808850769,0.49656035,3521.3,3520.4,2.84058]
["bitfinex","ETHUSD",1718808850770,2.84019,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718808851188,0.03947264,3520.8,3520.2,2.84068]
["bitfinex","ETHUSD",1718808851388,3.25361136,3521.0,3520.4,2.84055]
["bitfinex","ETHUSD",1718808851592,0.03942776,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718808851789,3.25360136,3521.0,3520.5,2.84043]
["bitfinex","ETHUSD",1718808852101,0.03938287,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718808852418,0.03926821,3520.5,3520.4,2.84051]
["bitfinex","ETHUSD",1718808852600,2.84019,3520.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718808852797,0.03926821,3520.5,3520.0,2.84088]
["bitfinex","ETHUSD",1718808853008,2.2948,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1718808853208,2.2948,3520.7,3519.0,2.2775]
["bitfinex","ETHUSD",1718808853209,0.03922332,3520.4,3519.0,5.11919]
["bitfinex","ETHUSD",1718808853372,2.84058,3520.5,3519.6,2.84122]
["bitfinex","ETHUSD",1718808853572,2.84058,3520.5,3519.9,2.84091]
["bitfinex","ETHUSD",1718808853773,0.03901792,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718808853968,2.87961792,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718808854311,2.84068,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718808854618,0.03892812,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1718808854796,2.84083,3520.1,3519.6,2.84119]
["bitfinex","ETHUSD",1718808854971,2.84091,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718808855175,2.87971322,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718808855505,0.03888322,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718808855914,2.84078,3520.2,3519.7,2.84113]
["bitfinex","ETHUSD",1718808856216,0.03888322,3520.1,3519.7,2.84113]
["bitfinex","ETHUSD",1718808856886,3.49921316,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1718808857216,2.84097,3520.0,3519.2,2.8415]
["bitfinex","ETHUSD",1718808857388,2.87971322,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718808857715,2.87971322,3520.1,3519.4,2.84133]
["bitfinex","ETHUSD",1718808857716,2.87993851,3519.9,3519.4,2.84133]
["bitfinex","ETHUSD",1718808857892,2.84102,3519.9,3519.4,2.84133]
["bitfinex","ETHUSD",1718808858091,0.0387631,3519.8,3519.4,2.84133]
["bitfinex","ETHUSD",1718808858310,0.0387631,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718808858618,2.84075,3520.2,3519.7,2.84115]
["bitfinex","ETHUSD",1718808858814,2.84067,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718808859322,3.76871362,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718808859516,0.2843,3520.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718808859715,2.84034,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1718808859933,3.0,3520.6,3520.1,2.84081]
["bitfinex","ETHUSD",1718808860122,3.0,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718808860491,3.0,3520.6,3519.4,2.84139]
["bitfinex","ETHUSD",1718808860492,0.41350136,3521.0,3520.1,2.84082]
["bitfinex","ETHUSD",1718808860837,3.0,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718808861125,2.333,3521.2,3520.7,2.84027]
["bitfinex","ETHUSD",1718808861126,8.17295,3521.2,3520.7,2.84027]
["bitfinex","ETHUSD",1718808861357,2.83979,3521.4,3520.9,2.84011]
["bitfinex","ETHUSD",1718808861660,3.16830081,3521.4,3520.9,2.84011]
["bitfinex","ETHUSD",1718808862439,2.83993,3521.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718808862756,3.33154312,3521.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718808862960,4.02606732,3521.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718808863537,1.18613732,3521.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718808863860,2.84017,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718808864062,3.33178312,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718808864363,2.84019,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718808864520,3.33172312,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718808864728,2.84011,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718808865433,2.84002,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1718808865860,0.49161312,3521.1,3520.7,2.84031]
["bitfinex","ETHUSD",1718808866029,3.33146312,3521.4,3520.8,2.84021]
["bitfinex","ETHUSD",1718808866229,3.33146312,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718808866230,0.49161312,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718808866530,0.49161312,3521.9,3521.6,2.83954]
["bitfinex","ETHUSD",1718808866733,5.17223,3522.1,3521.6,2.83954]
["bitfinex","ETHUSD",1718808866946,2.333,3522.1,3521.7,2.83951]
["bitfinex","ETHUSD",1718808867173,3.33066312,3522.3,3521.7,2.83951]
["bitfinex","ETHUSD",1718808867520,0.49161312,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718808867772,3.0,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718808867933,3.65077732,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718808868574,0.03607601,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718808868744,0.03607601,3522.1,3521.5,2.83967]
["bitfinex","ETHUSD",1718808868932,3.03607601,3522.1,3521.5,2.83967]
["bitfinex","ETHUSD",1718808869229,0.03607601,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718808870056,0.65469525,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718808870233,0.6892442,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718808870428,0.44533359,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1718808870738,0.44533359,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718808870943,0.44533359,3522.5,3522.3,2.83897]
["bitfinex","ETHUSD",1718808871142,0.44533359,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718808871143,0.44533359,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718808871771,0.49161312,3522.9,3522.5,2.83883]
["bitfinex","ETHUSD",1718808872070,0.90612031,3522.8,3522.5,2.83883]
["bitfinex","ETHUSD",1718808872271,0.90612031,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718808872429,3.49161312,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718808872643,0.44520174,3523.4,3523.0,2.83845]
["bitfinex","ETHUSD",1718808872644,3.93681486,3523.4,3523.0,2.83845]
["bitfinex","ETHUSD",1718808872847,0.96130349,3523.3,3523.0,2.83845]
["bitfinex","ETHUSD",1718808873072,0.93681486,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718808873278,0.93681486,3523.4,3521.8,2.83945]
["bitfinex","ETHUSD",1718808873279,2.83859,3522.9,3522.4,2.83891]
["bitfinex","ETHUSD",1718808873484,0.283859,3522.8,3522.2,2.83907]
["bitfinex","ETHUSD",1718808873662,0.49161312,3523.2,3522.3,2.83898]
["bitfinex","ETHUSD",1718808873858,0.49161312,3523.2,3522.8,2.83859]
["bitfinex","ETHUSD",1718808874042,2.83826,3523.3,3522.4,2.83896]
["bitfinex","ETHUSD",1718808874043,0.37750649,3523.1,3522.4,2.83896]
["bitfinex","ETHUSD",1718808874248,3.0,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718808874482,3.49161312,3523.2,3523.0,2.83845]
["bitfinex","ETHUSD",1718808874672,3.93681486,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718808874983,3.0,3523.3,3522.9,2.83849]
["bitfinex","ETHUSD",1718808875283,1.31550591,3523.4,3522.9,2.83849]
["bitfinex","ETHUSD",1718808875284,4.20010729,3523.4,3522.9,2.83849]
["bitfinex","ETHUSD",1718808875451,4.03224373,3523.3,3522.9,2.83849]
["bitfinex","ETHUSD",1718808875653,3.0,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1718808875863,2.2975,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718808875864,3.49132261,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718808876064,3.0,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718808876367,0.65418489,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718808876600,3.61338261,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718808876893,3.0,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718808877248,3.0,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718808877448,3.94509826,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718808877654,2.83795,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718808877890,3.0,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718808878089,3.0,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718808878466,3.0,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718808878683,6.51623383,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718808878891,2.83802,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718808879089,3.67829383,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718808879298,3.67829383,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718808879855,3.67829383,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718808880580,3.67829383,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718808880784,3.67829383,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718808880983,3.0,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718808881168,0.67829383,3523.7,3523.1,2.83837]
["bitfinex","ETHUSD",1718808881372,6.51622383,3523.7,3523.2,2.83826]
["bitfinex","ETHUSD",1718808881907,3.67829383,3523.7,3523.3,2.83817]
["bitfinex","ETHUSD",1718808882510,3.0,3523.6,3523.0,2.83847]
["bitfinex","ETHUSD",1718808882708,3.0,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1718808883267,3.0,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718808883497,5.83771,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718808883706,0.03738948,3523.7,3523.5,2.83807]
["bitfinex","ETHUSD",1718808883905,5.83771,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718808884473,5.83771,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718808884703,5.83771,3524.0,3523.3,2.83822]
["bitfinex","ETHUSD",1718808884908,3.0,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718808885107,5.83761,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1718808885312,6.70514189,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1718808885775,6.70514189,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718808887076,2.83799,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718808887319,2.83799,3523.7,3523.2,2.8383]
["bitfinex","ETHUSD",1718808887708,2.83808,3523.5,3523.0,2.83843]
["bitfinex","ETHUSD",1718808887879,0.567608,3523.4,3523.0,2.83843]
["bitfinex","ETHUSD",1718808888075,2.83808,3523.5,3523.0,2.83843]
["bitfinex","ETHUSD",1718808888279,2.838,3523.6,3523.0,2.83843]
["bitfinex","ETHUSD",1718808888705,2.838,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718808889989,2.83809,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718808890420,3.12215,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718808891499,6.70514189,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718808891995,2.83768,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718808892199,3.0,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718808892601,5.83777,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718808893441,5.83777,3523.9,3523.5,2.83805]
["bitfinex","ETHUSD",1718808893728,3.0,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718808893923,3.0,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718808894306,6.3290242,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718808894513,5.83777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718808894696,3.0,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718808895291,5.83777,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1718808895635,0.4912479,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718808896527,0.4912479,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718808896731,3.4912479,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718808896935,3.0,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718808897086,3.4912479,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718808897289,3.3290879,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718808897510,3.0,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718808897692,3.4912479,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718808897891,3.4912479,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718808898291,6.3290179,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718808898492,3.4912479,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718808898788,3.52897884,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718808899249,3.52897884,3523.8,3523.1,2.83836]
["bitfinex","ETHUSD",1718808899551,2.83794,3523.7,3523.1,2.83836]
["bitfinex","ETHUSD",1718808899754,2.83823,3523.4,3522.8,2.83859]
["bitfinex","ETHUSD",1718808899900,2.83823,3523.4,3522.6,2.83876]
["bitfinex","ETHUSD",1718808899901,2.83817,3523.4,3522.6,2.83876]
["bitfinex","ETHUSD",1718808900098,2.87575268,3523.3,3522.8,2.83857]
["bitfinex","ETHUSD",1718808900300,2.87575268,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718808900540,2.83833,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718808900833,2.83833,3523.2,3520.9,0.75]
["bitfinex","ETHUSD",1718808900834,0.03739013,3523.1,3522.4,2.83893]
["bitfinex","ETHUSD",1718808901036,2.83858,3522.9,3522.0,2.4998]
["bitfinex","ETHUSD",1718808901251,2.87580013,3523.1,3521.9,2.093]
["bitfinex","ETHUSD",1718808901252,2.8388,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1718808901605,0.03721463,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718808902033,2.83866,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1718808902238,0.03734009,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718808902440,2.83866,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1718808902665,0.03729525,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718808902839,2.83873,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718808902998,0.03729525,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718808903204,2.83873,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718808903403,0.03729525,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718808903706,2.83873,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718808903904,0.03722223,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718808904104,0.4912479,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718808904329,2.83833,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718808904548,3.3295779,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718808904855,0.4912479,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718808906064,0.4912479,3523.2,3522.9,2.83853]
["bitfinex","ETHUSD",1718808906266,0.4912479,3523.4,3523.2,2.83825]
["bitfinex","ETHUSD",1718808906469,6.3291679,3523.7,3523.2,2.83825]
["bitfinex","ETHUSD",1718808906667,2.83811,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718808906874,0.4912479,3523.6,3523.1,2.83834]
["bitfinex","ETHUSD",1718808907019,0.4912479,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718808907219,0.4912479,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718808907521,0.4912479,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718808907740,2.83792,3523.7,3523.0,2.83844]
["bitfinex","ETHUSD",1718808907949,2.83792,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718808908176,3.3291179,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718808908466,3.3291179,3523.8,3522.9,2.83851]
["bitfinex","ETHUSD",1718808908467,2.83795,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718808908820,0.91667379,3523.8,3522.9,2.83851]
["bitfinex","ETHUSD",1718808909122,3.3289779,3524.0,3523.2,2.83825]
["bitfinex","ETHUSD",1718808909347,5.34780262,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718808909520,3.0,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718808909721,3.4912479,3524.4,3523.4,2.83816]
["bitfinex","ETHUSD",1718808909941,2.8376,3524.1,3523.5,2.83806]
["bitfinex","ETHUSD",1718808910162,5.06338614,3524.0,3523.5,2.83806]
["bitfinex","ETHUSD",1718808910345,4.90115614,3523.9,3523.5,2.83806]
["bitfinex","ETHUSD",1718808910557,5.06338614,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718808910733,2.06338614,3523.7,3523.5,2.83806]
["bitfinex","ETHUSD",1718808911622,2.06338614,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718808911817,2.06338614,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718808911818,2.06338614,3523.7,3523.4,2.83809]
["bitfinex","ETHUSD",1718808912018,2.06338614,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1718808912437,2.06338614,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718808912622,4.90131614,3523.7,3523.1,2.83837]
["bitfinex","ETHUSD",1718808912816,2.06338614,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718808913063,2.06338614,3523.5,3523.3,2.83822]
["bitfinex","ETHUSD",1718808913359,2.06338614,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718808913656,2.10047024,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718808914232,2.10047024,3523.3,3523.2,5.67663]
["bitfinex","ETHUSD",1718808914940,0.0370841,3523.3,3523.2,9.366456]
["bitfinex","ETHUSD",1718808915138,3.49126501,3524.3,3523.2,0.851506]
["bitfinex","ETHUSD",1718808915364,2.10081981,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718808915529,2.06327042,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718808915857,0.03745977,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718808916156,0.03745977,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718808916157,2.10073019,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718808916655,2.10073019,3524.0,3523.9,9.364615]
["bitfinex","ETHUSD",1718808916869,2.10073019,3524.0,3523.9,6.526855]
["bitfinex","ETHUSD",1718808917944,2.10073019,3524.0,3523.9,11.457615]
["bitfinex","ETHUSD",1718808917945,0.03745977,3524.0,3523.9,11.457615]
["bitfinex","ETHUSD",1718808918255,3.49126501,3524.8,3524.4,2.83732]
["bitfinex","ETHUSD",1718808918554,2.09960346,3524.7,3524.5,2.83724]
["bitfinex","ETHUSD",1718808918717,2.06280807,3524.6,3524.5,2.83724]
["bitfinex","ETHUSD",1718808918915,2.06280807,3524.6,3524.5,5.67452]
["bitfinex","ETHUSD",1718808919164,2.09955867,3524.6,3524.5,5.67452]
["bitfinex","ETHUSD",1718808919457,2.06280807,3524.6,3524.5,5.67452]
["bitfinex","ETHUSD",1718808919770,2.06271556,3525.0,3524.6,2.83715]
["bitfinex","ETHUSD",1718808920063,2.55397494,3525.0,3524.7,2.83712]
["bitfinex","ETHUSD",1718808920247,2.06270993,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718808921620,2.06270993,3524.9,3524.0,2.83761]
["bitfinex","ETHUSD",1718808921621,2.49707061,3524.9,3524.0,2.83761]
["bitfinex","ETHUSD",1718808921819,2.83729,3524.5,3524.0,2.83761]
["bitfinex","ETHUSD",1718808922074,4.90006993,3524.4,3524.0,2.83761]
["bitfinex","ETHUSD",1718808922217,2.06270993,3524.3,3524.0,2.83761]
["bitfinex","ETHUSD",1718808923933,2.06270993,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718808924257,2.83728,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718808924470,2.06296708,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718808926263,2.06296708,3524.4,3524.3,8.51232]
["bitfinex","ETHUSD",1718808926451,2.83696,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718808926647,4.89984269,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718808926823,2.06280269,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718808927023,3.32807876,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1718808927263,2.06274863,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718808928155,2.06274863,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718808928366,2.06274863,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718808928569,2.06274863,3524.8,3524.4,2.83732]
["bitfinex","ETHUSD",1718808928861,0.03559413,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718808929222,0.49110131,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718808929421,2.06273835,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718808929819,2.06273835,3524.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718808930473,5.06273835,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1718808930642,0.2843,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718808930964,2.06273835,3524.7,3523.7,2.093]
["bitfinex","ETHUSD",1718808931121,2.83735,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1718808931328,2.83743,3524.4,3523.9,2.8377]
["bitfinex","ETHUSD",1718808931632,2.83743,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718808931826,2.83743,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718808932337,0.58381397,3524.7,3523.7,2.093]
["bitfinex","ETHUSD",1718808932338,1.07494909,3524.7,3523.7,2.093]
["bitfinex","ETHUSD",1718808932532,2.06292786,3524.6,3524.3,2.83738]
["bitfinex","ETHUSD",1718808932751,2.83713,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1718808933352,3.32826512,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1718808933558,0.49113512,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718808933863,3.12135,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718808934062,2.06284035,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718808934381,3.12135,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718808934663,0.49113512,3524.9,3524.2,2.83747]
["bitfinex","ETHUSD",1718808934873,2.06280416,3524.8,3524.2,2.83747]
["bitfinex","ETHUSD",1718808935729,2.83718,3524.7,3524.2,2.83747]
["bitfinex","ETHUSD",1718808936072,3.32831512,3524.7,3524.2,2.83747]
["bitfinex","ETHUSD",1718808936268,2.83718,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718808936484,2.83705,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718808936688,2.83714,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718808937048,3.46996751,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718808937385,2.83776,3524.0,3523.1,2.8384]
["bitfinex","ETHUSD",1718808937696,2.83816,3523.5,3522.7,2.83872]
["bitfinex","ETHUSD",1718808938049,2.83816,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1718808938247,3.12246,3523.5,3522.7,2.83872]
["bitfinex","ETHUSD",1718808938491,2.83825,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1718808938698,0.49113512,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718808938982,0.49113512,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718808938983,2.83818,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718808940489,0.61673351,3523.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718808940694,2.83857,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718808940854,2.83857,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718808941052,2.83849,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1718808941290,2.83857,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718808941579,2.83849,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1718808943670,0.03464088,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718808943860,0.03464088,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718808944263,2.8384,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718808944790,0.0344903,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718808945861,2.8729903,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718808946298,2.83857,3522.9,3522.4,2.83894]
["bitfinex","ETHUSD",1718808946514,2.83865,3522.8,3522.4,2.83894]
["bitfinex","ETHUSD",1718808946681,0.0343763,3522.8,3522.5,2.83886]
["bitfinex","ETHUSD",1718808946996,2.8385,3523.0,3522.5,2.83886]
["bitfinex","ETHUSD",1718808947203,0.0345284,3522.9,3522.5,2.83886]
["bitfinex","ETHUSD",1718808947500,0.0345284,3522.9,3522.6,2.83878]
["bitfinex","ETHUSD",1718808949103,0.0345284,3522.9,3522.7,2.83872]
["bitfinex","ETHUSD",1718808949276,0.0345284,3522.9,3522.7,3.122592]
["bitfinex","ETHUSD",1718808949471,2.83842,3523.1,3522.7,3.122592]
["bitfinex","ETHUSD",1718808949807,2.83842,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718808950013,0.03454891,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718808951010,0.03454891,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718808951181,2.83817,3523.4,3522.9,2.83857]
["bitfinex","ETHUSD",1718808951382,2.87267605,3523.3,3522.9,2.83857]
["bitfinex","ETHUSD",1718808951791,2.87267605,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718808952208,2.87267605,3523.3,3522.9,2.8385]
["bitfinex","ETHUSD",1718808952394,0.03442605,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718808952927,0.03442605,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718808953423,0.2843,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718808953619,2.09810082,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718808953921,0.03451186,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718808954314,0.03451186,3523.6,3523.2,0.0567654]
["bitfinex","ETHUSD",1718808954488,0.03451186,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718808954891,0.03451186,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718808955091,3.03451186,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718808955326,3.03451186,3523.6,3523.3,2.83818]
["bitfinex","ETHUSD",1718808959432,3.03451186,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718808959433,3.52580441,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718808959733,0.03451186,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718808960096,0.03451186,3523.6,3522.7,0.493168]
["bitfinex","ETHUSD",1718808960293,0.03451186,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718808960599,0.03451186,3523.6,3523.3,2.83821]
["bitfinex","ETHUSD",1718808960942,0.03451186,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718808960943,0.03451542,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718808961101,2.83809,3523.5,3523.1,2.83835]
["bitfinex","ETHUSD",1718808961446,2.83809,3523.5,3522.8,0.5424988]
["bitfinex","ETHUSD",1718808961447,0.03450434,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718808961646,0.03450434,3523.4,3522.1,2.093]
["bitfinex","ETHUSD",1718808961647,2.83857,3522.9,3522.5,2.83882]
["bitfinex","ETHUSD",1718808961804,2.83849,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718808962144,0.0342802,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718808962501,0.0342802,3522.9,3522.7,2.83872]
["bitfinex","ETHUSD",1718808963000,0.03416181,3522.8,3522.7,2.83872]
["bitfinex","ETHUSD",1718808963218,3.32974712,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718808963400,0.03425148,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718808963601,0.03425148,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718808963908,0.03425148,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718808964328,0.03425148,3523.0,3522.9,5.73390459]
["bitfinex","ETHUSD",1718808964515,0.49132712,3523.4,3523.0,2.83842]
["bitfinex","ETHUSD",1718808964737,2.83825,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718808964902,2.83832,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718808965102,2.83825,3523.3,3522.9,2.83854]
["bitfinex","ETHUSD",1718808965303,2.83836,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718808965542,2.83826,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718808966406,2.83834,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718808966943,2.83834,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718808967306,2.8385,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718808968038,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718808969656,2.8385,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718808970329,2.83842,3523.1,3522.7,2.83869]
["bitfinex","ETHUSD",1718808971238,5.6769,3523.1,3522.7,2.83869]
["bitfinex","ETHUSD",1718808971445,2.83842,3523.1,3522.7,2.83869]
["bitfinex","ETHUSD",1718808971643,2.83842,3523.1,3522.5,2.83889]
["bitfinex","ETHUSD",1718808971644,2.83851,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718808973866,0.03418232,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718808974252,0.03418232,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718808974429,2.83842,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1718808974630,0.03422715,3523.0,3522.8,2.83858]
["bitfinex","ETHUSD",1718808974831,3.32950712,3523.4,3522.9,5.67711]
["bitfinex","ETHUSD",1718808975063,2.09800949,3523.3,3522.9,2.83854]
["bitfinex","ETHUSD",1718808975441,2.06377974,3523.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718808975633,0.03416442,3523.1,3522.9,2.83854]
["bitfinex","ETHUSD",1718808976031,2.83826,3523.3,3522.9,2.83854]
["bitfinex","ETHUSD",1718808976230,2.09792679,3523.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718808976477,2.06371754,3523.1,3522.9,2.83854]
["bitfinex","ETHUSD",1718808976765,2.06371754,3523.1,3522.0,2.3167]
["bitfinex","ETHUSD",1718808976951,2.87261959,3523.0,3522.5,2.83886]
["bitfinex","ETHUSD",1718808977158,2.06378308,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718808977533,0.03402991,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1718808978101,2.83844,3523.1,3522.6,2.83881]
["bitfinex","ETHUSD",1718808978403,0.03398507,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718808978694,0.49132712,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718808978895,2.06368202,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1718808979194,3.49132712,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718808979399,2.06361071,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1718808979696,2.06361071,3523.3,3522.8,2.83862]
["bitfinex","ETHUSD",1718808979697,2.06361071,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718808979856,2.06361071,3523.3,3523.0,2.83846]
["bitfinex","ETHUSD",1718808980259,2.06361071,3523.3,3522.8,0.283862]
["bitfinex","ETHUSD",1718808980472,5.39324783,3523.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718808980694,5.39324783,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718808981002,2.06361071,3523.2,3522.8,3.406377]
["bitfinex","ETHUSD",1718808981160,2.06361071,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718808981563,2.06361071,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718808982277,2.06361071,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718808983014,4.90195071,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718808983172,2.06361071,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718808983566,2.06361071,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718808983787,2.06361071,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718808984101,2.06361071,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718808984299,2.06361071,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718808984914,2.06361071,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718808985265,2.06368019,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718808985478,2.06368166,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718808985674,2.06368166,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718808985911,2.06368166,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718808986777,2.06368166,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718808986981,2.54960235,3523.3,3523.1,2.83837]
["bitfinex","ETHUSD",1718808987212,2.06363313,3523.2,3523.1,2.83837]
["bitfinex","ETHUSD",1718808987408,2.06363313,3523.2,3523.1,9.1396279]
["bitfinex","ETHUSD",1718808987615,2.06354074,3523.2,3523.1,5.67678]
["bitfinex","ETHUSD",1718808987776,0.49132712,3523.8,3523.2,8.51496]
["bitfinex","ETHUSD",1718808988005,8.10628762,3524.3,3523.7,3.70892]
["bitfinex","ETHUSD",1718808988006,0.49132712,3524.2,3523.7,3.70892]
["bitfinex","ETHUSD",1718808988202,2.06318533,3524.1,3524.0,0.871]
["bitfinex","ETHUSD",1718808988655,2.09678906,3524.1,3524.0,3.70868]
["bitfinex","ETHUSD",1718808988816,2.09678906,3524.1,3524.0,6.54636]
["bitfinex","ETHUSD",1718808989439,2.09678906,3524.1,3524.0,3.70868]
["bitfinex","ETHUSD",1718808989621,2.09678906,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718808989827,2.09678906,3524.1,3524.0,3.70868]
["bitfinex","ETHUSD",1718808990027,2.09678906,3524.1,3524.0,6.54636]
["bitfinex","ETHUSD",1718808991404,2.09678906,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718808991593,2.09678906,3524.1,3524.0,8.51304]
["bitfinex","ETHUSD",1718808991818,2.09678906,3524.1,3524.0,9.364344]
["bitfinex","ETHUSD",1718808992102,2.09678906,3524.1,3524.0,6.526664]
["bitfinex","ETHUSD",1718808992314,2.09678906,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718808992833,2.06318533,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718808993041,3.61277712,3524.7,3524.2,2.83749]
["bitfinex","ETHUSD",1718808993221,4.69715236,3524.7,3524.2,2.83749]
["bitfinex","ETHUSD",1718808993404,0.0338996,3524.6,3524.2,2.83749]
["bitfinex","ETHUSD",1718808993604,2.06294138,3524.5,3524.2,2.83749]
["bitfinex","ETHUSD",1718808994014,0.03381001,3524.4,3524.2,2.83749]
["bitfinex","ETHUSD",1718808994339,2.06294138,3524.3,3524.2,2.83749]
["bitfinex","ETHUSD",1718808994504,2.09670659,3524.3,3524.2,2.83749]
["bitfinex","ETHUSD",1718808994707,2.09670659,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718808994905,0.03376521,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718808995128,2.83784,3523.9,3523.1,2.2914]
["bitfinex","ETHUSD",1718808995337,2.83784,3523.9,3522.9,5.83853]
["bitfinex","ETHUSD",1718808995338,2.83792,3523.8,3522.9,3.0]
["bitfinex","ETHUSD",1718808995506,2.83817,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718808996018,0.03361435,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718808996341,2.83425884,3524.0,3523.0,2.83842]
["bitfinex","ETHUSD",1718808996524,0.03361435,3523.3,3523.1,2.83838]
["bitfinex","ETHUSD",1718808996710,0.2843,3523.8,3523.1,2.83838]
["bitfinex","ETHUSD",1718808996912,0.03356952,3523.2,3523.0,2.83842]
["bitfinex","ETHUSD",1718808997139,2.8381,3523.5,3523.0,2.83842]
["bitfinex","ETHUSD",1718808997302,0.03342742,3523.1,3523.0,2.83842]
["bitfinex","ETHUSD",1718808997502,2.8381,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718808997730,2.06344367,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718808998004,2.06344367,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718808998205,4.90161367,3523.4,3522.9,3.635356]
["bitfinex","ETHUSD",1718808998746,2.83817,3523.4,3522.9,3.635356]
["bitfinex","ETHUSD",1718808998955,2.83814,3523.5,3523.0,2.83841]
["bitfinex","ETHUSD",1718808999235,2.06344435,3523.4,3523.0,2.83841]
["bitfinex","ETHUSD",1718808999742,2.06344435,3523.4,3523.1,2.83838]
["bitfinex","ETHUSD",1718808999955,3.32921042,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718809000458,2.83794,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718809000639,2.83786,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718809001240,2.83796,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718809001440,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718809001650,2.83811,3523.5,3523.0,2.83841]
["bitfinex","ETHUSD",1718809001812,2.83811,3523.5,3522.8,2.603005]
["bitfinex","ETHUSD",1718809001813,0.2843,3523.6,3522.8,3.351635]
["bitfinex","ETHUSD",1718809002013,4.90184234,3523.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718809002219,4.90184234,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1718809003140,4.90184234,3523.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718809003141,2.83841,3523.1,3522.6,2.83878]
["bitfinex","ETHUSD",1718809003338,2.83841,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718809003504,0.03325466,3523.0,3522.5,2.83886]
["bitfinex","ETHUSD",1718809003850,2.83843,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1718809004146,2.87176466,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718809005471,2.87176466,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718809007430,2.87176466,3523.0,3522.5,0.808244]
["bitfinex","ETHUSD",1718809007431,2.83858,3522.9,3522.5,3.647114]
["bitfinex","ETHUSD",1718809007812,0.03333526,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718809008220,0.49134066,3523.1,3522.8,2.83861]
["bitfinex","ETHUSD",1718809008430,4.90186234,3523.2,3522.8,2.83857]
["bitfinex","ETHUSD",1718809008431,2.554873,3523.2,3522.8,2.83857]
["bitfinex","ETHUSD",1718809008625,2.06353234,3523.0,3522.9,2.89532654]
["bitfinex","ETHUSD",1718809008866,3.32951066,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718809009152,3.32951066,3523.4,3523.0,0.05676366]
["bitfinex","ETHUSD",1718809009362,2.83817,3523.4,3523.0,2.89522366]
["bitfinex","ETHUSD",1718809009571,0.49134066,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1718809009718,3.49134066,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718809009920,2.06347684,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718809010466,2.06347684,3523.4,3523.1,3.47219305]
["bitfinex","ETHUSD",1718809010764,3.32926066,3523.7,3523.1,3.47219305]
["bitfinex","ETHUSD",1718809011055,2.06339285,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718809011654,2.06339285,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718809011958,2.06339285,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718809012549,2.83809,3523.5,3523.1,0.63379305]
["bitfinex","ETHUSD",1718809012770,2.0634493,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718809012967,3.32935066,3523.6,3523.0,2.83847]
["bitfinex","ETHUSD",1718809013266,2.06345812,3523.5,3523.0,2.83847]
["bitfinex","ETHUSD",1718809014256,2.06345812,3523.5,3523.1,0.05676059]
["bitfinex","ETHUSD",1718809014453,2.06345812,3523.5,3523.1,0.34628365]
["bitfinex","ETHUSD",1718809014618,2.06345812,3523.5,3523.1,3.12789306]
["bitfinex","ETHUSD",1718809015234,2.06345812,3523.5,3523.2,2.8950606]
["bitfinex","ETHUSD",1718809015422,2.83786,3523.8,3523.2,2.8950606]
["bitfinex","ETHUSD",1718809015423,2.06345812,3523.4,3523.2,0.0567606]
["bitfinex","ETHUSD",1718809015631,2.83793,3523.7,3523.3,0.871]
["bitfinex","ETHUSD",1718809016130,2.06338189,3523.6,3523.3,0.871]
["bitfinex","ETHUSD",1718809016642,2.06338189,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718809016843,0.77564066,3523.9,3523.5,0.871]
["bitfinex","ETHUSD",1718809017038,2.06336618,3523.8,3523.5,0.871]
["bitfinex","ETHUSD",1718809017572,5.06336618,3523.8,3523.5,0.871]
["bitfinex","ETHUSD",1718809017740,0.03236779,3523.7,3523.5,0.871]
["bitfinex","ETHUSD",1718809018086,2.06336618,3523.7,3523.5,3.70907]
["bitfinex","ETHUSD",1718809018286,0.03232298,3523.6,3523.5,3.70907]
["bitfinex","ETHUSD",1718809018489,2.09568916,3523.6,3523.5,3.70907]
["bitfinex","ETHUSD",1718809018878,2.09568916,3523.6,3523.5,0.871]
["bitfinex","ETHUSD",1718809019279,2.09568916,3523.6,3523.3,3.70923]
["bitfinex","ETHUSD",1718809019463,2.06336618,3523.5,3523.3,3.70923]
["bitfinex","ETHUSD",1718809019665,0.03224694,3523.4,3523.3,3.70923]
["bitfinex","ETHUSD",1718809019865,2.09561312,3523.4,3523.3,3.70923]
["bitfinex","ETHUSD",1718809021290,2.09561312,3523.4,3523.3,0.871]
["bitfinex","ETHUSD",1718809021648,2.09561312,3523.4,3523.2,2.8383]
["bitfinex","ETHUSD",1718809021887,2.87042694,3523.4,3522.9,2.83849]
["bitfinex","ETHUSD",1718809022076,2.06344697,3523.3,3523.1,0.871]
["bitfinex","ETHUSD",1718809022486,0.03214076,3523.2,3523.1,0.871]
["bitfinex","ETHUSD",1718809022867,2.83818,3523.4,3523.1,0.871]
["bitfinex","ETHUSD",1718809023075,2.09563915,3523.3,3523.1,0.871]
["bitfinex","ETHUSD",1718809023276,0.03218558,3523.3,3523.1,0.871]
["bitfinex","ETHUSD",1718809023768,2.06345408,3523.2,3523.1,0.871]
["bitfinex","ETHUSD",1718809024307,2.09559484,3523.2,3523.1,0.871]
["bitfinex","ETHUSD",1718809024464,2.09559484,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718809024673,2.06345408,3523.1,3523.0,0.871]
["bitfinex","ETHUSD",1718809024878,2.09550534,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718809025087,0.03205126,3523.1,3523.0,0.871]
["bitfinex","ETHUSD",1718809025394,3.12245,3523.5,3523.0,0.871]
["bitfinex","ETHUSD",1718809025395,2.06357537,3523.4,3523.0,0.871]
["bitfinex","ETHUSD",1718809025600,0.03205126,3523.1,3523.0,0.871]
["bitfinex","ETHUSD",1718809025756,2.83816,3523.4,3523.0,0.871]
["bitfinex","ETHUSD",1718809025956,0.03205126,3523.1,3522.6,2.83874]
["bitfinex","ETHUSD",1718809026159,3.32959066,3523.3,3523.0,0.871]
["bitfinex","ETHUSD",1718809026487,2.06356833,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718809026654,2.06356833,3523.2,3523.1,0.871]
["bitfinex","ETHUSD",1718809027062,2.06356833,3523.3,3523.1,0.871]
["bitfinex","ETHUSD",1718809027263,2.06356833,3523.2,3523.1,0.871]
["bitfinex","ETHUSD",1718809027999,2.06356833,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718809028187,2.06356833,3523.3,3523.1,0.871]
["bitfinex","ETHUSD",1718809028391,2.06356833,3523.2,3523.1,10.1588017]
["bitfinex","ETHUSD",1718809028692,2.06356833,3523.4,3523.1,6.8093017]
["bitfinex","ETHUSD",1718809028905,0.49134066,3524.0,3523.6,2.83794]
["bitfinex","ETHUSD",1718809029199,2.06324555,3523.9,3523.7,3.70889]
["bitfinex","ETHUSD",1718809029586,2.06324555,3523.9,3523.7,0.871]
["bitfinex","ETHUSD",1718809030519,2.06324555,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718809031003,0.49134066,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718809031313,2.55439159,3524.0,3523.9,6.54652]
["bitfinex","ETHUSD",1718809033519,2.5845352,3524.0,3523.8,1.809481]
["bitfinex","ETHUSD",1718809033810,0.52148427,3524.0,3523.8,0.871]
["bitfinex","ETHUSD",1718809034180,0.52148427,3524.0,3523.8,3.70882]
["bitfinex","ETHUSD",1718809034716,0.03014361,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718809034879,2.83753,3524.2,3523.8,2.83782]
["bitfinex","ETHUSD",1718809035076,2.83777,3523.9,3523.1,2.3273]
["bitfinex","ETHUSD",1718809035309,2.83777,3523.9,3522.7,2.83869]
["bitfinex","ETHUSD",1718809035310,2.83815,3523.5,3522.7,2.83869]
["bitfinex","ETHUSD",1718809035510,0.02998419,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718809035715,2.83793,3523.7,3523.2,3.70931]
["bitfinex","ETHUSD",1718809036031,2.83793,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718809036032,0.03007383,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718809038622,2.86808383,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718809038787,2.83808,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1718809038990,0.03007383,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718809039191,0.02998419,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718809040092,0.03019923,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718809045313,2.86827923,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718809046304,2.86827923,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718809046305,0.03019923,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718809046505,2.8384,3523.1,3522.0,2.4331]
["bitfinex","ETHUSD",1718809046719,2.83859,3522.9,3522.1,2.83916]
["bitfinex","ETHUSD",1718809046913,2.83859,3522.9,3522.4,0.871]
["bitfinex","ETHUSD",1718809047117,2.83859,3522.9,3522.4,3.7099]
["bitfinex","ETHUSD",1718809047118,0.02989229,3522.8,3522.4,3.7099]
["bitfinex","ETHUSD",1718809047920,0.02989229,3522.8,3522.6,2.83873]
["bitfinex","ETHUSD",1718809048091,2.83843,3523.1,3522.6,2.83873]
["bitfinex","ETHUSD",1718809048313,0.02884754,3523.0,3522.6,2.83873]
["bitfinex","ETHUSD",1718809049001,0.02884754,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718809049532,2.83863,3522.9,3522.4,2.83895]
["bitfinex","ETHUSD",1718809049733,2.83863,3522.9,3522.0,5.27236]
["bitfinex","ETHUSD",1718809049734,0.02868394,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718809050441,0.02868394,3522.8,3522.0,5.27236]
["bitfinex","ETHUSD",1718809050442,0.02868394,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718809050621,0.02868394,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718809050830,2.3831,3523.1,3522.5,2.83887]
["bitfinex","ETHUSD",1718809051038,0.02863911,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718809051200,2.87444066,3523.1,3522.5,2.83887]
["bitfinex","ETHUSD",1718809051541,2.06356653,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718809051895,2.09234013,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718809052102,4.90213653,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718809052349,0.02868394,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718809052645,2.09225047,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718809052838,4.90229653,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718809053004,2.06356653,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718809053203,2.09214134,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718809053407,2.06356653,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718809053902,0.02848514,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718809054407,2.83873,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718809054606,0.02848514,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718809054845,2.06397831,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718809055058,0.02848514,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718809055342,0.02848514,3522.4,3522.3,3.8306246]
["bitfinex","ETHUSD",1718809055518,2.83865,3522.8,3522.3,3.8306246]
["bitfinex","ETHUSD",1718809055707,2.09259871,3522.7,3522.3,4.7016246]
["bitfinex","ETHUSD",1718809055907,2.06397906,3522.6,3522.3,4.7016246]
["bitfinex","ETHUSD",1718809056131,0.02852998,3522.5,3522.3,4.7016246]
["bitfinex","ETHUSD",1718809056341,0.02852998,3522.5,3522.3,3.71005]
["bitfinex","ETHUSD",1718809056721,2.83865,3522.8,3522.3,3.71005]
["bitfinex","ETHUSD",1718809056936,2.0925949,3522.7,3522.3,3.71005]
["bitfinex","ETHUSD",1718809057113,2.06397525,3522.6,3522.3,3.71005]
["bitfinex","ETHUSD",1718809057422,0.02852998,3522.5,3522.3,3.71005]
["bitfinex","ETHUSD",1718809057623,0.02852998,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718809057942,3.32999066,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718809058258,0.02852998,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718809058431,3.32999066,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718809058746,2.06396956,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718809058949,2.09243547,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718809059313,2.06396956,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718809059509,0.02837624,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718809059948,2.83865,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718809060145,0.02837624,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718809060455,2.83865,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718809060608,0.02837624,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718809060829,2.83865,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718809061026,0.02837624,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718809061259,2.83865,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718809061564,2.06394943,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718809061718,2.09236669,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718809061919,0.02841726,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718809062224,2.83858,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718809062453,0.02837243,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718809062760,2.83858,3522.9,3522.3,3.71003]
["bitfinex","ETHUSD",1718809062761,0.49134066,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718809063082,2.83849,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1718809063083,0.49134066,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1718809063244,2.06384851,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718809063433,2.83846,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718809063623,3.32973066,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718809063822,3.0,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718809064037,3.49134066,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718809065629,3.49134066,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718809070572,3.49134066,3523.1,3522.9,2.83853]
["bitfinex","ETHUSD",1718809070896,6.32960066,3523.3,3522.9,2.83853]
["bitfinex","ETHUSD",1718809071097,0.49134066,3523.2,3522.9,2.83853]
["bitfinex","ETHUSD",1718809071610,0.49134066,3523.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718809071771,0.871,3523.2,3522.3,2.3246]
["bitfinex","ETHUSD",1718809072112,2.83865,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718809072262,2.83865,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1718809073061,2.83865,3522.8,3522.1,2.8392]
["bitfinex","ETHUSD",1718809073285,1.57495407,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718809073794,2.83873,3522.7,3522.2,2.83911]
["bitfinex","ETHUSD",1718809074005,3.33007066,3522.7,3522.2,2.83911]
["bitfinex","ETHUSD",1718809075461,3.33007066,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718809075685,2.83873,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718809076201,3.33001066,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718809076562,2.83867,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718809077363,2.83874,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718809078094,2.83866,3522.8,3522.2,2.83913]
["bitfinex","ETHUSD",1718809078295,2.83866,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718809078676,0.02827973,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718809079075,2.83866,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718809079276,0.02823489,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718809079519,2.83873,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718809079676,0.02819005,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1718809079877,2.83873,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718809080077,0.0281452,3522.4,3522.3,2.83904]
["bitfinex","ETHUSD",1718809080262,2.83865,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718809081993,0.49139768,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718809082202,4.9026923,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1718809082203,3.49139768,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718809082775,3.49139768,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718809083926,3.49139768,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718809084294,3.49139768,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718809085301,6.32980768,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718809085621,0.49139768,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718809087293,0.49139768,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718809087627,5.55567998,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718809087924,3.49139768,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718809088228,3.49139768,3523.1,3522.3,2.4382]
["bitfinex","ETHUSD",1718809088229,5.55567998,3523.1,3522.3,3.3092]
["bitfinex","ETHUSD",1718809088525,2.83849,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718809088695,7.9027023,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1718809088888,2.0642823,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1718809089090,5.83842,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1718809089329,7.9027023,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1718809089913,0.49139768,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1718809090293,3.32989768,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718809090494,5.39417998,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718809090729,3.32989768,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718809091146,5.39415293,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718809092139,2.0642823,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718809092320,4.9028523,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718809092819,4.9028523,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718809093543,0.02854104,3522.8,3521.0,13.75776305]
["bitfinex","ETHUSD",1718809093742,0.02854104,3522.8,3522.2,2.83908]
["bitfinex","ETHUSD",1718809093743,2.83881,3522.6,3522.2,2.83908]
["bitfinex","ETHUSD",1718809094062,0.02839692,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718809094424,3.33011442,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718809094626,0.02834887,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718809095158,2.83874,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718809095461,0.02834887,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718809095664,3.33011442,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718809096160,0.02844496,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718809097544,0.02844496,3522.6,3522.4,2.83895]
["bitfinex","ETHUSD",1718809098129,2.83866,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718809098343,0.028493,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718809098676,2.83866,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718809098882,0.02844496,3522.6,3522.4,2.83895]
["bitfinex","ETHUSD",1718809099084,2.83866,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718809099587,0.028493,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718809099769,2.83866,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718809100083,0.028493,3522.7,3522.5,2.83885]
["bitfinex","ETHUSD",1718809100272,0.028493,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718809100460,0.49137442,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718809100663,0.028493,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718809100972,2.55565672,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718809101499,0.49137442,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718809101662,2.55565672,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718809102264,0.49137442,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718809103091,2.55565672,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718809104385,2.55565672,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718809104586,5.39414672,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718809104887,2.0642823,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718809105253,4.9028523,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718809105449,2.55565672,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718809105678,2.0642823,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718809105908,2.0642823,3522.9,3522.6,2.83878]
["bitfinex","ETHUSD",1718809106720,5.39414672,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718809107515,2.0642823,3522.9,3522.6,2.83878]
["bitfinex","ETHUSD",1718809108578,0.02850762,3522.8,3522.6,2.83878]
["bitfinex","ETHUSD",1718809109194,3.32986442,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718809109422,0.02845958,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718809109621,3.32986442,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718809109919,0.02845958,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718809110107,3.32986442,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718809110108,5.39414672,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718809110303,0.02845958,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718809110623,0.02844705,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718809111125,5.39414672,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718809111305,0.02841889,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718809111505,5.4004629,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718809111975,0.02851496,3522.9,3522.6,2.83878]
["bitfinex","ETHUSD",1718809116851,0.02851496,3522.9,3522.2,2.83908]
["bitfinex","ETHUSD",1718809117050,2.83871,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718809117252,2.83874,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718809117442,2.86716514,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718809120641,2.83891,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1718809120845,2.83891,3522.5,3521.9,3.71031]
["bitfinex","ETHUSD",1718809121058,2.83906,3522.3,3521.9,3.71031]
["bitfinex","ETHUSD",1718809121222,2.83906,3522.3,3521.9,2.83931]
["bitfinex","ETHUSD",1718809121564,0.02815984,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718809122056,0.02811178,3522.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718809122415,2.83906,3522.3,3521.9,2.83931]
["bitfinex","ETHUSD",1718809122620,0.02806372,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718809122833,2.83913,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718809123033,0.02801566,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718809123260,2.83913,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718809123562,0.02801566,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718809123733,2.06412304,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718809123942,2.0921387,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718809124458,2.0921387,3521.9,3521.7,6.13563]
["bitfinex","ETHUSD",1718809124700,2.06412304,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718809124960,2.06412304,3521.8,3521.7,7.3741907]
["bitfinex","ETHUSD",1718809125160,2.09209064,3521.8,3521.7,7.3741907]
["bitfinex","ETHUSD",1718809125526,2.09209064,3521.8,3521.7,3.6636607]
["bitfinex","ETHUSD",1718809125728,2.09209064,3521.8,3521.7,6.5031907]
["bitfinex","ETHUSD",1718809126066,2.09209064,3521.8,3521.7,7.3741907]
["bitfinex","ETHUSD",1718809127118,2.09209064,3521.8,3521.7,6.55006]
["bitfinex","ETHUSD",1718809127318,2.09209064,3521.8,3521.7,3.71053]
["bitfinex","ETHUSD",1718809127567,2.09209064,3521.8,3521.7,6.55006]
["bitfinex","ETHUSD",1718809128868,2.09219245,3521.8,3521.7,9.38959]
["bitfinex","ETHUSD",1718809129048,0.49136197,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718809129362,0.49136197,3522.5,3522.4,10.77971]
["bitfinex","ETHUSD",1718809129564,0.0315243,3522.5,3522.4,11.65071]
["bitfinex","ETHUSD",1718809129861,3.12272,3523.1,3522.7,2.83869]
["bitfinex","ETHUSD",1718809130051,3.12272,3523.1,3522.7,3.70969]
["bitfinex","ETHUSD",1718809130666,4.90827607,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718809130839,2.83841,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718809131052,2.83841,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718809131229,2.83841,3523.1,3522.6,3.7098]
["bitfinex","ETHUSD",1718809131426,2.83841,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718809131627,5.39961053,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718809132068,2.55870577,3523.2,3522.7,2.83866]
["bitfinex","ETHUSD",1718809132227,0.49134574,3523.2,3522.8,1.241966]
["bitfinex","ETHUSD",1718809132428,0.49134574,3523.2,3522.9,2.83849]
["bitfinex","ETHUSD",1718809133530,0.49134574,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718809136226,5.68139577,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718809136675,2.55870577,3523.4,3523.1,2.83838]
["bitfinex","ETHUSD",1718809136960,2.06736003,3523.4,3523.1,2.83838]
["bitfinex","ETHUSD",1718809137257,3.0,3523.4,3523.1,2.83838]
["bitfinex","ETHUSD",1718809137563,3.49134574,3523.4,3523.1,2.83838]
["bitfinex","ETHUSD",1718809137867,3.0,3523.4,3523.1,2.83838]
["bitfinex","ETHUSD",1718809138083,7.37,3523.8,3523.5,2.838]
["bitfinex","ETHUSD",1718809138355,0.49126936,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718809138558,2.8376,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1718809138559,3.0,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718809138867,3.49126936,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718809139095,3.49126936,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718809139232,0.49126936,3524.1,3524.0,6.54636]
["bitfinex","ETHUSD",1718809139565,9.43736003,3524.3,3524.0,6.54636]
["bitfinex","ETHUSD",1718809139566,0.49126936,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1718809139750,7.37,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718809139956,7.37,3524.3,3524.2,6.54604]
["bitfinex","ETHUSD",1718809141935,9.43736003,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718809142161,0.49109015,3525.2,3524.9,3.70795]
["bitfinex","ETHUSD",1718809142336,3.0,3525.2,3524.9,3.70795]
["bitfinex","ETHUSD",1718809142532,3.0,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718809142834,0.03394536,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718809149169,0.03394536,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718809149642,8.12447,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718809149842,3.0,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718809150136,10.20625,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718809150137,3.0,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718809150363,5.83634,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718809150567,1.436184,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718809151961,0.2845,3525.5,3524.5,2.83727]
["bitfinex","ETHUSD",1718809152285,2.83664,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718809152481,2.83664,3525.3,3524.7,2.83705]
["bitfinex","ETHUSD",1718809152697,2.8368,3525.1,3524.7,2.83705]
["bitfinex","ETHUSD",1718809153040,0.5591684,3525.4,3524.7,2.83705]
["bitfinex","ETHUSD",1718809153418,1.436184,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718809153419,4.272604,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718809153688,5.83647,3525.5,3525.4,0.11048397]
["bitfinex","ETHUSD",1718809153842,11.50941,3525.5,3525.4,0.11048397]
["bitfinex","ETHUSD",1718809154043,13.709961,3525.5,3525.4,0.11048397]
["bitfinex","ETHUSD",1718809154243,13.994461,3525.5,3525.4,0.11048397]
["bitfinex","ETHUSD",1718809157986,11.157991,3525.5,3525.4,0.11048397]
["bitfinex","ETHUSD",1718809158289,2.83662,3525.4,3525.0,3.70787]
["bitfinex","ETHUSD",1718809158970,2.83662,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718809159170,2.83662,3525.4,3525.1,0.871]
["bitfinex","ETHUSD",1718809159691,2.83662,3525.4,3525.1,3.70779]
["bitfinex","ETHUSD",1718809159898,2.83662,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718809160094,2.83662,3525.4,3525.1,0.871]
["bitfinex","ETHUSD",1718809160291,3.0,3525.5,3525.1,0.871]
["bitfinex","ETHUSD",1718809160618,2.2551,3525.7,3525.1,0.871]
["bitfinex","ETHUSD",1718809160619,6.32735011,3525.7,3525.3,3.70762]
["bitfinex","ETHUSD",1718809160773,5.83632,3525.7,3525.3,3.70762]
["bitfinex","ETHUSD",1718809161164,3.0,3525.7,3525.3,3.70762]
["bitfinex","ETHUSD",1718809161464,3.0,3525.7,3525.5,0.871]
["bitfinex","ETHUSD",1718809162483,3.49100886,3525.7,3525.5,0.871]
["bitfinex","ETHUSD",1718809162994,3.38100886,3525.7,3525.5,0.871]
["bitfinex","ETHUSD",1718809164199,3.38100886,3525.7,3525.5,3.70747]
["bitfinex","ETHUSD",1718809164923,3.38100886,3525.7,3525.5,0.871]
["bitfinex","ETHUSD",1718809165104,3.49100886,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718809165296,0.49100886,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1718809165496,3.32691886,3526.2,3525.8,3.70722]
["bitfinex","ETHUSD",1718809166323,0.49100886,3526.2,3526.0,0.871]
["bitfinex","ETHUSD",1718809166495,2.83581,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1718809166496,2.83583,3526.3,3526.0,0.871]
["bitfinex","ETHUSD",1718809167224,3.0,3526.2,3526.0,0.871]
["bitfinex","ETHUSD",1718809167529,6.32692886,3526.2,3525.8,3.70723]
["bitfinex","ETHUSD",1718809167729,3.32700886,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1718809167928,3.32700886,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718809167929,2.83625,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718809168130,2.83625,3525.8,3525.5,3.70746]
["bitfinex","ETHUSD",1718809168333,0.49100886,3525.9,3525.5,0.871]
["bitfinex","ETHUSD",1718809168487,0.49100886,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718809168692,2.83624,3525.8,3525.2,2.83664]
["bitfinex","ETHUSD",1718809168993,2.83624,3525.8,3525.1,5.15389]
["bitfinex","ETHUSD",1718809168994,2.83624,3525.8,3525.5,3.70746]
["bitfinex","ETHUSD",1718809169223,3.32717886,3525.9,3525.5,3.70746]
["bitfinex","ETHUSD",1718809170525,2.83636,3525.7,3525.5,0.871]
["bitfinex","ETHUSD",1718809172995,2.83665,3525.3,3524.8,2.83696]
["bitfinex","ETHUSD",1718809173193,2.83665,3525.3,3525.1,0.871]
["bitfinex","ETHUSD",1718809174741,2.83657,3525.4,3525.1,0.871]
["bitfinex","ETHUSD",1718809175797,2.83648,3525.5,3525.1,2.83671]
["bitfinex","ETHUSD",1718809176006,3.32736886,3525.7,3525.3,3.70761]
["bitfinex","ETHUSD",1718809176353,2.83636,3525.7,3525.5,0.871]
["bitfinex","ETHUSD",1718809176860,2.83639,3525.6,3525.5,0.871]
["bitfinex","ETHUSD",1718809180806,3.32725886,3525.8,3525.5,0.871]
["bitfinex","ETHUSD",1718809180807,2.83631,3525.7,3525.5,0.871]
["bitfinex","ETHUSD",1718809181114,0.49100886,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718809181272,0.49100886,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1718809181429,3.32717886,3525.9,3525.7,0.871]
["bitfinex","ETHUSD",1718809182174,1.75538533,3525.8,3525.7,3.7073]
["bitfinex","ETHUSD",1718809182334,0.49094921,3525.9,3525.7,3.7073]
["bitfinex","ETHUSD",1718809182533,3.32694921,3526.1,3525.7,3.7073]
["bitfinex","ETHUSD",1718809184426,0.49094921,3526.1,3525.8,2.83617]
["bitfinex","ETHUSD",1718809184902,0.49094921,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1718809185402,0.49094921,3526.1,3525.9,3.70714]
["bitfinex","ETHUSD",1718809185900,3.49094921,3526.2,3525.9,3.70714]
["bitfinex","ETHUSD",1718809186038,6.32685921,3526.2,3525.9,3.70714]
["bitfinex","ETHUSD",1718809186239,0.49094921,3526.1,3525.9,3.70714]
["bitfinex","ETHUSD",1718809186683,2.83591,3526.2,3525.9,3.70714]
["bitfinex","ETHUSD",1718809188749,3.0,3526.1,3525.9,3.70714]
["bitfinex","ETHUSD",1718809188945,3.4909366,3526.1,3525.9,3.70714]
["bitfinex","ETHUSD",1718809189997,6.3269366,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1718809190287,0.4909366,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718809190482,3.4909366,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718809190654,6.3269066,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718809190861,0.4909366,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718809191128,3.3269966,3526.1,3525.7,3.7073]
["bitfinex","ETHUSD",1718809191257,2.83608,3526.0,3525.7,3.7073]
["bitfinex","ETHUSD",1718809191769,0.4909366,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718809192093,3.3269666,3526.1,3525.7,3.7073]
["bitfinex","ETHUSD",1718809192464,3.3269666,3526.1,3525.3,2.3833]
["bitfinex","ETHUSD",1718809192465,2.83615,3525.9,3525.3,2.3833]
["bitfinex","ETHUSD",1718809192791,2.83615,3525.9,3525.4,0.871]
["bitfinex","ETHUSD",1718809193103,2.83632,3525.7,3525.4,0.871]
["bitfinex","ETHUSD",1718809194503,0.49094876,3526.0,3525.3,2.3833]
["bitfinex","ETHUSD",1718809194504,2.83623,3525.8,3525.3,2.3833]
["bitfinex","ETHUSD",1718809194708,2.83655,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718809195007,0.49094876,3525.8,3524.9,5.23034]
["bitfinex","ETHUSD",1718809195161,2.83669,3525.3,3525.0,0.871]
["bitfinex","ETHUSD",1718809195363,2.83669,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718809196866,2.83669,3525.3,3525.0,0.871]
["bitfinex","ETHUSD",1718809199481,2.83671,3525.2,3525.0,0.871]
["bitfinex","ETHUSD",1718809200310,3.32741876,3525.5,3525.0,3.70781]
["bitfinex","ETHUSD",1718809200467,4.78308912,3525.7,3524.6,5.15568]
["bitfinex","ETHUSD",1718809200468,2.83655,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1718809200665,2.83655,3525.4,3524.6,5.15568]
["bitfinex","ETHUSD",1718809200666,1.09469479,3525.4,3524.6,2.3185]
["bitfinex","ETHUSD",1718809200865,2.83721,3524.6,3524.3,2.2728]
["bitfinex","ETHUSD",1718809201106,2.83742,3524.4,3524.0,5.11047]
["bitfinex","ETHUSD",1718809201327,4.19256781,3524.4,3524.2,0.871]
["bitfinex","ETHUSD",1718809201470,4.19258781,3524.3,3524.2,0.871]
["bitfinex","ETHUSD",1718809201909,2.83758,3524.2,3523.8,0.45615771]
["bitfinex","ETHUSD",1718809202135,1.3546604,3524.1,3524.0,0.871]
["bitfinex","ETHUSD",1718809202271,2.83771,3524.0,3523.6,2.4685]
["bitfinex","ETHUSD",1718809202470,2.83771,3524.0,3523.8,0.871]
["bitfinex","ETHUSD",1718809202911,2.83787,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718809203095,2.83787,3523.8,3523.7,0.871]
["bitfinex","ETHUSD",1718809203096,4.19240827,3523.8,3523.7,0.871]
["bitfinex","ETHUSD",1718809203411,2.83787,3523.8,3523.7,0.871]
["bitfinex","ETHUSD",1718809203564,1.35453827,3523.9,3523.7,0.871]
["bitfinex","ETHUSD",1718809203910,2.83737,3524.4,3523.7,0.871]
["bitfinex","ETHUSD",1718809203911,4.19205827,3524.2,3523.7,1.241915]
["bitfinex","ETHUSD",1718809204215,0.49094876,3524.4,3523.9,5.21515]
["bitfinex","ETHUSD",1718809204216,2.83744,3524.3,3523.9,5.21515]
["bitfinex","ETHUSD",1718809204417,2.83744,3524.3,3524.1,0.871]
["bitfinex","ETHUSD",1718809204770,1.35453827,3524.3,3524.1,0.871]
["bitfinex","ETHUSD",1718809206273,4.19190827,3524.4,3524.1,0.871]
["bitfinex","ETHUSD",1718809206475,1.35453827,3524.4,3524.1,4.363233]
["bitfinex","ETHUSD",1718809206699,1.35453827,3524.4,3524.3,0.871]
["bitfinex","ETHUSD",1718809207020,0.49094876,3524.5,3524.3,0.871]
["bitfinex","ETHUSD",1718809207202,4.19179827,3524.6,3524.3,0.871]
["bitfinex","ETHUSD",1718809207598,4.19179827,3524.6,3524.5,3.70828]
["bitfinex","ETHUSD",1718809207599,1.35453827,3524.6,3524.5,3.70828]
["bitfinex","ETHUSD",1718809207908,1.35453827,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718809208107,1.35453827,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718809208267,4.19110827,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1718809208466,1.35453827,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718809208705,1.35453827,3525.4,3524.5,0.654571]
["bitfinex","ETHUSD",1718809208706,2.83694,3525.0,3524.5,2.83721]
["bitfinex","ETHUSD",1718809208911,1.35453827,3525.2,3524.7,2.83708]
["bitfinex","ETHUSD",1718809208912,2.83686,3525.1,3524.7,2.83708]
["bitfinex","ETHUSD",1718809209730,2.83733,3524.5,3524.1,3.492233]
["bitfinex","ETHUSD",1718809210008,2.83717,3524.7,3523.7,2.83792]
["bitfinex","ETHUSD",1718809210009,2.83759,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718809210230,2.83737,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718809210231,2.83761,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718809210405,2.83779,3523.9,3523.5,3.70905]
["bitfinex","ETHUSD",1718809210570,2.83769,3524.0,3523.6,2.83797]
["bitfinex","ETHUSD",1718809210967,2.83801,3523.6,3523.0,2.83844]
["bitfinex","ETHUSD",1718809211208,2.83778,3523.9,3523.0,3.70944]
["bitfinex","ETHUSD",1718809211622,3.3288341,3523.9,3523.0,3.70944]
["bitfinex","ETHUSD",1718809212037,3.3288341,3523.9,3523.0,2.83844]
["bitfinex","ETHUSD",1718809212198,3.3288341,3523.9,3523.2,0.871]
["bitfinex","ETHUSD",1718809212805,1.35407862,3523.7,3523.2,0.871]
["bitfinex","ETHUSD",1718809213012,2.83805,3523.6,3523.2,3.70931]
["bitfinex","ETHUSD",1718809213412,2.83805,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718809214701,2.83785,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718809215009,2.83799,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718809215208,2.83799,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718809215544,2.83799,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718809216850,2.83785,3523.8,3523.4,2.8381]
["bitfinex","ETHUSD",1718809217164,10.20769,3524.0,3523.3,3.7181124]
["bitfinex","ETHUSD",1718809217697,7.37,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718809218030,7.37,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718809218204,2.83746,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718809218400,1.35412752,3524.4,3523.7,2.83788]
["bitfinex","ETHUSD",1718809218634,13.20726,3524.6,3524.1,2.83754]
["bitfinex","ETHUSD",1718809219045,2.8373,3524.5,3524.1,2.83754]
["bitfinex","ETHUSD",1718809220562,3.0,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718809220745,4.35412752,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718809220959,3.0,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718809221125,2.83721,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718809221532,2.83728,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718809221854,2.83728,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1718809222181,2.83728,3524.5,3522.6,2.83879]
["bitfinex","ETHUSD",1718809222182,2.40627413,3524.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718809222333,2.83783,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1718809222656,2.83793,3523.7,3523.2,2.83828]
["bitfinex","ETHUSD",1718809222864,2.83799,3523.7,3523.0,5.55888]
["bitfinex","ETHUSD",1718809223171,2.83799,3523.7,3523.0,3.27588]
["bitfinex","ETHUSD",1718809223372,2.83811,3523.5,3523.2,2.83825]
["bitfinex","ETHUSD",1718809224263,2.83818,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718809225027,2.83818,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718809225028,2.83832,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718809228914,2.83825,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718809229065,2.83825,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718809229066,2.83832,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718809230861,4.19254344,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718809231067,1.35428344,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718809231263,1.35428344,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718809231494,1.35428344,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718809231877,1.35428344,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718809232081,1.35428344,3523.4,3523.3,8.51472]
["bitfinex","ETHUSD",1718809232318,3.32898318,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718809232319,1.35428344,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718809232470,1.35428344,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718809233619,1.35428344,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718809235447,1.35428344,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718809235732,1.84556662,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718809235940,1.35428344,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718809238105,2.83736,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718809238305,2.83728,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718809239007,2.83744,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718809239235,1.35371063,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718809239541,1.35371063,3524.0,3523.8,3.405421]
["bitfinex","ETHUSD",1718809239923,1.35371063,3524.0,3523.9,8.51326]
["bitfinex","ETHUSD",1718809240235,0.49128318,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718809240236,1.35371063,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718809240445,2.83729,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718809241145,0.49128318,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718809241450,0.2845,3524.8,3524.3,5.67479]
["bitfinex","ETHUSD",1718809241451,6.32832318,3524.8,3524.3,5.67479]
["bitfinex","ETHUSD",1718809241750,0.49128318,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718809242704,0.49128318,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718809242911,0.49128318,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1718809243150,1.35387681,3524.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718809243444,3.49128318,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718809243445,1.35387681,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718809243656,3.49128318,3525.0,3524.7,2.83707]
["bitfinex","ETHUSD",1718809243826,1.75107108,3524.9,3524.7,2.83707]
["bitfinex","ETHUSD",1718809244041,2.24235426,3524.9,3524.7,2.83707]
["bitfinex","ETHUSD",1718809244232,1.75107108,3524.8,3524.7,2.83707]
["bitfinex","ETHUSD",1718809245178,1.75107108,3524.9,3524.7,2.83707]
["bitfinex","ETHUSD",1718809245368,1.75107108,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718809245678,1.75107108,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718809246534,1.75107108,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718809246772,1.75114613,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718809246974,1.75114613,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718809247276,1.75114613,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718809247855,2.24242931,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718809248063,4.01834613,3524.8,3523.2,2.4507]
["bitfinex","ETHUSD",1718809248244,2.83753,3524.2,3523.2,2.4507]
["bitfinex","ETHUSD",1718809248450,2.83783,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718809249104,2.83815,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718809249276,1.35409779,3523.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718809249614,4.19265779,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718809249956,1.35409779,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1718809250154,1.35409779,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718809250354,1.35409779,3523.2,3522.9,2.83849]
["bitfinex","ETHUSD",1718809250652,1.35409779,3523.2,3522.9,3.690076]
["bitfinex","ETHUSD",1718809250853,1.35409779,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718809251086,1.35409779,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718809251288,1.35409779,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718809252390,1.35409779,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718809252798,7.19202779,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718809252999,1.84538097,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718809253371,0.49128318,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718809253570,1.35409779,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718809253768,4.19202779,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718809254694,2.838,3523.6,3523.0,2.83841]
["bitfinex","ETHUSD",1718809254993,2.8381,3523.5,3523.1,2.83833]
["bitfinex","ETHUSD",1718809255193,2.8381,3523.5,3522.9,2.70852]
["bitfinex","ETHUSD",1718809255352,2.83817,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718809255556,4.19226779,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718809256901,7.87908572,3523.3,3521.4,2.4554]
["bitfinex","ETHUSD",1718809257100,2.83872,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1718809257318,1.35409779,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718809257517,1.35409779,3522.8,3522.5,2.83881]
["bitfinex","ETHUSD",1718809257689,7.03133779,3522.9,3522.5,3.690493]
["bitfinex","ETHUSD",1718809257891,4.19269779,3522.9,3522.5,3.690493]
["bitfinex","ETHUSD",1718809258390,1.35409779,3522.9,3522.7,2.83872]
["bitfinex","ETHUSD",1718809258619,1.35409779,3522.9,3521.7,2.091]
["bitfinex","ETHUSD",1718809258620,1.35409779,3522.9,3521.9,2.83937]
["bitfinex","ETHUSD",1718809258997,1.35409779,3522.8,3522.4,2.83892]
["bitfinex","ETHUSD",1718809259218,2.83875,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718809259808,2.83897,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718809260223,2.83897,3522.4,3522.1,3.4563815]
["bitfinex","ETHUSD",1718809260493,2.83909,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718809261134,4.19298779,3522.5,3521.3,2.83978]
["bitfinex","ETHUSD",1718809261135,2.83904,3522.4,3521.3,2.83978]
["bitfinex","ETHUSD",1718809261437,2.83914,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718809262311,2.83914,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718809262812,0.2845,3522.5,3521.6,2.83957]
["bitfinex","ETHUSD",1718809262813,2.83937,3521.9,3521.6,2.83957]
["bitfinex","ETHUSD",1718809262997,2.83926,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718809264125,2.83969,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1718809264359,2.8397,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718809264539,2.8397,3521.5,3521.1,2.84002]
["bitfinex","ETHUSD",1718809264725,2.8397,3521.5,3521.2,0.568009]
["bitfinex","ETHUSD",1718809265457,2.8397,3521.5,3521.2,3.407939]
["bitfinex","ETHUSD",1718809265813,2.83976,3521.5,3521.1,2.83999]
["bitfinex","ETHUSD",1718809266215,2.83979,3521.4,3521.1,2.83999]
["bitfinex","ETHUSD",1718809266423,2.83979,3521.4,3520.9,2.84011]
["bitfinex","ETHUSD",1718809266760,2.83986,3521.3,3520.7,2.84033]
["bitfinex","ETHUSD",1718809267114,2.83986,3521.3,3520.6,2.84041]
["bitfinex","ETHUSD",1718809267310,2.84002,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1718809267549,2.84002,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718809268325,2.84002,3521.1,3520.8,2.84021]
["bitfinex","ETHUSD",1718809268640,3.0,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1718809268641,2.83953,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1718809268953,3.0,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1718809269161,7.37,3522.1,3521.6,2.83956]
["bitfinex","ETHUSD",1718809269366,2.8384,3523.2,3522.3,2.83897]
["bitfinex","ETHUSD",1718809269367,7.37,3522.7,3522.3,2.83897]
["bitfinex","ETHUSD",1718809269570,2.83899,3522.4,3521.5,2.83965]
["bitfinex","ETHUSD",1718809269718,2.83899,3522.4,3521.4,2.8397]
["bitfinex","ETHUSD",1718809269922,2.83899,3522.4,3521.1,2.3152]
["bitfinex","ETHUSD",1718809269923,2.83903,3522.4,3521.8,2.83938]
["bitfinex","ETHUSD",1718809270234,2.83922,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1718809270667,2.83897,3522.4,3521.8,2.83938]
["bitfinex","ETHUSD",1718809271021,2.83913,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718809271325,2.83913,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718809271519,2.83906,3522.3,3521.9,2.83935]
["bitfinex","ETHUSD",1718809271721,2.83867,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718809271951,2.83869,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1718809272220,2.83881,3522.6,3522.1,2.83921]
["bitfinex","ETHUSD",1718809273326,2.83881,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718809273722,2.83889,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718809274120,2.83905,3522.3,3521.1,2.3152]
["bitfinex","ETHUSD",1718809274325,2.83913,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718809274653,2.83913,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718809275027,2.83897,3522.5,3521.8,2.83944]
["bitfinex","ETHUSD",1718809275028,2.83921,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718809275229,2.83908,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718809275428,2.83917,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718809275762,2.83904,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718809276257,1.35324526,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718809276460,2.83865,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718809276637,2.83858,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718809276833,3.0,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718809277044,7.19165526,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718809277045,3.0,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718809277260,3.0,3523.1,3521.9,4.3971]
["bitfinex","ETHUSD",1718809277261,1.84462424,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718809277444,1.35324526,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718809277774,3.0,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718809277929,15.21792,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718809277930,4.19116526,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718809278132,3.0,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718809278443,5.83801,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718809278735,7.68253845,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718809278954,4.19125526,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718809279541,4.19125526,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718809279542,1.35324526,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718809279744,2.83774,3524.0,3523.6,2.83796]
["bitfinex","ETHUSD",1718809279745,1.35324526,3523.9,3523.6,2.83796]
["bitfinex","ETHUSD",1718809279978,1.35324526,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1718809280189,1.35324526,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718809280549,4.35324526,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1718809280743,4.35324526,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718809280744,0.49129236,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718809280971,3.0,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718809281488,3.49119884,3524.2,3523.7,2.83787]
["bitfinex","ETHUSD",1718809281639,3.49119884,3524.2,3523.1,2.091]
["bitfinex","ETHUSD",1718809281640,6.32870884,3524.3,3523.4,2.8381]
["bitfinex","ETHUSD",1718809281846,6.32870884,3524.3,3523.5,0.312194]
["bitfinex","ETHUSD",1718809281847,7.6819612,3524.3,3523.5,0.312194]
["bitfinex","ETHUSD",1718809282047,4.681991,3524.2,3523.5,0.312194]
["bitfinex","ETHUSD",1718809282278,2.8376,3524.1,3523.5,3.150244]
["bitfinex","ETHUSD",1718809282587,2.8376,3524.1,3522.2,2.83913]
["bitfinex","ETHUSD",1718809282588,2.83799,3523.7,3522.2,2.83913]
["bitfinex","ETHUSD",1718809282788,2.83799,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718809283448,2.83805,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718809284385,2.83805,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718809284579,2.8381,3523.5,3523.3,0.56768]
["bitfinex","ETHUSD",1718809285037,2.838,3523.6,3523.3,3.4059]
["bitfinex","ETHUSD",1718809285243,2.83785,3523.8,3523.3,3.40592]
["bitfinex","ETHUSD",1718809285586,2.83785,3523.8,3523.4,3.178752]
["bitfinex","ETHUSD",1718809285747,2.83785,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718809288694,2.83793,3523.7,3523.4,0.340592]
["bitfinex","ETHUSD",1718809288890,2.83824,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718809289323,2.8384,3523.2,3522.6,2.83874]
["bitfinex","ETHUSD",1718809289484,2.8384,3523.2,3522.9,0.808666]
["bitfinex","ETHUSD",1718809290123,2.83825,3523.3,3522.9,3.647226]
["bitfinex","ETHUSD",1718809290302,2.83786,3523.8,3522.5,2.091]
["bitfinex","ETHUSD",1718809290478,2.83849,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718809290682,2.83842,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718809290880,2.83842,3523.1,3522.7,0.56776]
["bitfinex","ETHUSD",1718809291628,2.8384,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718809291932,2.83809,3523.5,3523.1,2.83833]
["bitfinex","ETHUSD",1718809292224,2.83817,3523.4,3523.1,2.83833]
["bitfinex","ETHUSD",1718809292521,2.83817,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1718809292527,2.83817,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718809292931,2.83817,3523.4,3523.1,2.83837]
["bitfinex","ETHUSD",1718809293101,11.84561526,3523.8,3523.0,2.83847]
["bitfinex","ETHUSD",1718809293102,2.83809,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718809293612,2.83801,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718809294005,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718809296344,2.83793,3523.7,3523.3,2.83821]
["bitfinex","ETHUSD",1718809296575,2.83793,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718809296780,2.83801,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718809297078,3.12234,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718809297296,2.83794,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718809298069,3.32908186,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718809298414,2.83793,3523.7,3523.4,2.83809]
["bitfinex","ETHUSD",1718809298718,4.19117526,3523.7,3523.4,2.83809]
["bitfinex","ETHUSD",1718809299064,2.83793,3523.7,3523.4,2.83809]
["bitfinex","ETHUSD",1718809299286,4.19117526,3523.7,3523.4,2.83809]
["bitfinex","ETHUSD",1718809299884,2.83802,3523.6,3523.2,3.1789445]
["bitfinex","ETHUSD",1718809300415,4.19126526,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718809300580,4.19126526,3523.6,3523.2,3.1789345]
["bitfinex","ETHUSD",1718809300775,2.8381,3523.5,3523.2,0.3406245]
["bitfinex","ETHUSD",1718809300999,2.83808,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718809301770,4.19132526,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718809302668,1.35324526,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718809302874,0.49124692,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718809302875,1.35324526,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718809303287,1.35324526,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718809303467,1.84449218,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718809303679,0.49124692,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718809303885,1.35324526,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718809304961,1.35324526,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718809305197,3.32885692,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718809307808,2.83769,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718809308215,2.83769,3524.0,3523.3,5.16121]
["bitfinex","ETHUSD",1718809308216,0.49124692,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1718809308510,2.83777,3523.9,3523.3,3.6202005]
["bitfinex","ETHUSD",1718809308816,1.35502098,3523.6,3522.8,4.5411]
["bitfinex","ETHUSD",1718809309112,0.49124692,3524.1,3523.8,2.83777]
["bitfinex","ETHUSD",1718809309317,0.49124692,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718809309476,0.49124692,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718809309676,2.83721,3524.6,3524.0,2.83768]
["bitfinex","ETHUSD",1718809309899,2.83721,3524.6,3524.2,2.83745]
["bitfinex","ETHUSD",1718809310102,2.83721,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718809310779,2.83739,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718809311824,2.83739,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718809314289,2.83753,3524.2,3523.6,2.83796]
["bitfinex","ETHUSD",1718809314493,2.83745,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1718809314733,3.32869692,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1718809314888,2.83753,3524.2,3523.9,2.83769]
["bitfinex","ETHUSD",1718809315924,2.83764,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718809316237,1.35489413,3523.8,3523.7,2.8379]
["bitfinex","ETHUSD",1718809317929,1.35489413,3523.8,3523.7,5.67582]
["bitfinex","ETHUSD",1718809318133,1.35489413,3523.8,3523.7,6.527217]
["bitfinex","ETHUSD",1718809318290,1.35489413,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718809320043,1.35489413,3523.9,3523.8,8.51352]
["bitfinex","ETHUSD",1718809320334,1.35489413,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718809321135,1.35489413,3524.0,3523.9,10.99178]
["bitfinex","ETHUSD",1718809321290,1.35489413,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718809321806,1.35489413,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1718809322136,1.35489413,3524.2,3523.9,4.5695]
["bitfinex","ETHUSD",1718809322137,0.49124692,3524.7,3524.2,8.51256]
["bitfinex","ETHUSD",1718809322143,1.35489413,3524.3,3524.2,8.51256]
["bitfinex","ETHUSD",1718809322330,0.49124692,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718809322331,1.35489413,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1718809322495,1.35489413,3524.6,3524.5,5.958296]
["bitfinex","ETHUSD",1718809322694,3.10927748,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718809322918,1.75438335,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718809323118,0.2845,3525.0,3524.7,2.83708]
["bitfinex","ETHUSD",1718809323428,1.75434338,3524.9,3524.7,2.83708]
["bitfinex","ETHUSD",1718809323998,1.75434338,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718809324311,12.32976975,3525.4,3525.0,2.83684]
["bitfinex","ETHUSD",1718809324312,3.32789692,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718809324506,1.7540958,3525.2,3525.0,2.83684]
["bitfinex","ETHUSD",1718809325316,1.7540958,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718809325317,1.7540958,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718809327733,0.49124692,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718809328534,2.83672,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718809328712,0.49124692,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718809328914,1.35532222,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718809332831,1.35532222,3525.1,3524.1,5.14203]
["bitfinex","ETHUSD",1718809333151,2.83713,3524.7,3523.9,2.83775]
["bitfinex","ETHUSD",1718809333339,4.68347249,3524.8,3524.4,2.83729]
["bitfinex","ETHUSD",1718809333546,1.35518557,3524.7,3524.4,2.83729]
["bitfinex","ETHUSD",1718809334354,1.35518557,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718809334555,1.35518557,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718809335053,1.84643249,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718809335258,5.10008,3525.3,3524.8,2.83704]
["bitfinex","ETHUSD",1718809335259,1.35518557,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718809335722,1.35518557,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718809336051,1.35518557,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718809337320,1.35518557,3524.9,3524.0,2.605225]
["bitfinex","ETHUSD",1718809337321,1.35518557,3524.9,3524.0,0.514225]
["bitfinex","ETHUSD",1718809337519,1.35518557,3524.9,3524.4,2.83728]
["bitfinex","ETHUSD",1718809337520,4.19223557,3524.8,3524.4,2.83728]
["bitfinex","ETHUSD",1718809337741,4.19223557,3524.8,3524.3,2.83738]
["bitfinex","ETHUSD",1718809338075,4.19223557,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718809338076,1.35518557,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718809338219,1.35518557,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718809338414,1.35518557,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718809338655,1.35518557,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718809338859,4.19230557,3524.7,3524.2,2.83745]
["bitfinex","ETHUSD",1718809339574,1.35518557,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718809340680,1.35518557,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718809340863,1.35518557,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718809341269,2.83727,3524.6,3522.7,0.776873]
["bitfinex","ETHUSD",1718809341573,2.83763,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718809341770,1.35518557,3524.4,3523.5,2.83807]
["bitfinex","ETHUSD",1718809341771,2.83787,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718809341966,1.35518557,3524.0,3523.3,5.27238]
["bitfinex","ETHUSD",1718809341967,2.83777,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718809342287,1.35518557,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718809342858,1.35518557,3523.8,3523.0,2.4342]
["bitfinex","ETHUSD",1718809343113,1.35518557,3523.8,3523.0,0.3211073]
["bitfinex","ETHUSD",1718809343259,1.35518557,3523.8,3522.7,0.776873]
["bitfinex","ETHUSD",1718809343600,2.83807,3523.6,3522.9,2.83852]
["bitfinex","ETHUSD",1718809343985,1.35518557,3523.7,3523.5,2.83806]
["bitfinex","ETHUSD",1718809345016,1.35518557,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718809345314,1.35518557,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718809345520,1.84643249,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718809345721,1.35518557,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718809345919,3.49124692,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718809346217,1.7561284,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718809346380,1.35664758,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718809346982,1.35664758,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718809347184,1.35664758,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718809347420,1.35664758,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718809348085,1.35664758,3523.8,3523.7,9.08136]
["bitfinex","ETHUSD",1718809348381,1.35664758,3524.2,3523.7,3.40552]
["bitfinex","ETHUSD",1718809348578,1.75563973,3524.1,3523.9,2.8377]
["bitfinex","ETHUSD",1718809348813,1.35664758,3524.0,3523.9,2.8377]
["bitfinex","ETHUSD",1718809349202,1.35664758,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718809349922,1.8478945,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718809350393,1.35664758,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718809350905,1.8478945,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718809351384,1.35664758,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718809352392,3.11149037,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718809352610,1.35664758,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718809352919,3.11152256,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718809353082,1.35664758,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718809354220,1.75612627,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1718809354428,1.75612627,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718809354611,1.75612627,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718809355124,1.35664758,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718809355430,1.75631157,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718809355593,1.35664758,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718809355990,1.35664758,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718809358138,1.35664758,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718809358500,1.35664758,3524.1,3524.0,2.83767]
["bitfinex","ETHUSD",1718809358803,1.35664758,3524.1,3523.8,2.83776]
["bitfinex","ETHUSD",1718809358804,1.35664758,3524.1,3523.6,2.83795]
["bitfinex","ETHUSD",1718809359015,1.35664758,3524.0,3523.6,2.83795]
["bitfinex","ETHUSD",1718809359216,0.2845,3524.3,3523.6,2.83795]
["bitfinex","ETHUSD",1718809359217,1.35664758,3523.9,3523.6,2.83795]
["bitfinex","ETHUSD",1718809360099,4.19442758,3523.9,3523.6,2.83795]
["bitfinex","ETHUSD",1718809360299,1.35664758,3523.8,3523.6,2.83795]
["bitfinex","ETHUSD",1718809361427,1.35664758,3523.7,3523.6,2.83795]
["bitfinex","ETHUSD",1718809362132,1.35664758,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718809362832,2.838,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718809362998,4.19464758,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718809363191,1.35664758,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718809364841,1.35664758,3523.5,3523.1,2.83834]
["bitfinex","ETHUSD",1718809365145,1.35664758,3523.4,3523.1,2.83834]
["bitfinex","ETHUSD",1718809365744,1.35664758,3523.4,3523.2,2.8383]
["bitfinex","ETHUSD",1718809366156,1.35664758,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718809366309,1.35664758,3523.4,3523.3,5.96031]
["bitfinex","ETHUSD",1718809366652,2.89274692,3523.9,3523.3,5.96031]
["bitfinex","ETHUSD",1718809366653,1.35664758,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718809367008,1.35664758,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718809368318,2.83786,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718809368807,3.32910692,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718809369006,0.49124692,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718809369213,0.49124692,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718809369467,0.49124692,3523.9,3523.8,8.51352]
["bitfinex","ETHUSD",1718809369678,7.37,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718809370173,7.86115151,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718809370535,7.86115443,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718809371341,2.83785,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1718809371540,1.35821975,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718809371782,1.35821975,3523.4,3523.3,2.83822]
["bitfinex","ETHUSD",1718809371981,1.35821975,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718809372293,1.35790958,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718809372457,2.83809,3523.5,3523.2,2.8383]
["bitfinex","ETHUSD",1718809373479,3.32917443,3523.6,3523.2,2.8383]
["bitfinex","ETHUSD",1718809373848,2.83802,3523.6,3523.2,2.8383]
["bitfinex","ETHUSD",1718809374454,2.83839,3523.2,3522.7,2.83866]
["bitfinex","ETHUSD",1718809374640,1.35756431,3522.9,3522.7,2.83866]
["bitfinex","ETHUSD",1718809374842,1.35756431,3522.8,3522.7,2.83866]
["bitfinex","ETHUSD",1718809375093,2.83843,3523.1,3522.7,2.83866]
["bitfinex","ETHUSD",1718809375288,1.35731323,3522.8,3522.7,2.83866]
["bitfinex","ETHUSD",1718809375583,2.83865,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718809375905,2.83854,3523.0,3522.1,2.3687]
["bitfinex","ETHUSD",1718809376083,2.83896,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718809377586,2.83896,3522.5,3522.0,2.83923]
["bitfinex","ETHUSD",1718809377747,2.83896,3522.5,3522.1,2.83917]
["bitfinex","ETHUSD",1718809377949,2.839,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1718809380152,2.839,3522.4,3522.0,5.67854]
["bitfinex","ETHUSD",1718809380352,2.839,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1718809380552,0.49115443,3522.7,3521.8,5.09688]
["bitfinex","ETHUSD",1718809380553,2.83905,3522.3,3521.8,5.09688]
["bitfinex","ETHUSD",1718809380789,2.83931,3522.0,3521.7,2.83946]
["bitfinex","ETHUSD",1718809381089,2.83898,3522.4,3521.5,2.83964]
["bitfinex","ETHUSD",1718809381090,2.8391,3522.3,3521.5,2.83968]
["bitfinex","ETHUSD",1718809381293,2.3724,3522.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718809381294,2.83947,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1718809381454,2.83964,3521.6,3521.2,2.83986]
["bitfinex","ETHUSD",1718809381766,2.83955,3521.7,3521.3,2.83984]
["bitfinex","ETHUSD",1718809382766,10.4463,3522.3,3520.7,4.4932]
["bitfinex","ETHUSD",1718809383003,2.83938,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718809383210,2.83963,3521.6,3521.1,2.83995]
["bitfinex","ETHUSD",1718809384485,2.83963,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1718809385319,2.83963,3521.6,3521.0,2.8401]
["bitfinex","ETHUSD",1718809385320,2.83963,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718809385804,2.83953,3521.7,3521.2,2.83992]
["bitfinex","ETHUSD",1718809385805,2.8397,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718809387304,2.83939,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718809387677,3.1238,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1718809387880,3.1238,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1718809388321,2.83921,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1718809388322,0.2845,3522.2,3521.4,2.840066]
["bitfinex","ETHUSD",1718809388628,3.0,3522.2,3521.6,2.83954]
["bitfinex","ETHUSD",1718809388830,2.83922,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718809389559,10.20912,3522.3,3521.5,2.83966]
["bitfinex","ETHUSD",1718809389829,10.20912,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1718809390033,10.20912,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1718809390334,2.83914,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718809390725,2.83921,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718809391040,2.83923,3522.1,3521.7,2.83951]
["bitfinex","ETHUSD",1718809391211,2.8393,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718809392442,2.83922,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1718809392593,2.8392,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718809392792,2.83923,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718809393013,2.83923,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1718809395308,2.8393,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718809399346,2.8393,3522.0,3521.4,2.83975]
["bitfinex","ETHUSD",1718809399347,2.83914,3522.2,3521.2,2.2972]
["bitfinex","ETHUSD",1718809399551,2.83914,3522.2,3521.8,2.83937]
["bitfinex","ETHUSD",1718809399763,2.83914,3522.2,3521.8,2.83939]
["bitfinex","ETHUSD",1718809400966,2.4171,3522.9,3521.9,0.05678987]
["bitfinex","ETHUSD",1718809401124,10.20834,3523.2,3522.5,2.83887]
["bitfinex","ETHUSD",1718809401328,5.83841,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718809404771,5.83841,3523.1,3521.7,2.307]
["bitfinex","ETHUSD",1718809404772,3.0,3523.1,3521.3,7.33]
["bitfinex","ETHUSD",1718809404975,8.10932,3522.4,3521.8,2.83939]
["bitfinex","ETHUSD",1718809405271,2.4313,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1718809405428,2.83914,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1718809405635,5.83923,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1718809406285,3.0,3522.1,3521.4,2.8397]
["bitfinex","ETHUSD",1718809406470,6.366174,3522.2,3521.4,2.8397]
["bitfinex","ETHUSD",1718809406671,2.83939,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718809406852,2.83939,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718809407240,2.83939,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718809409779,2.83939,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718809410278,3.33071299,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1718809410475,3.0,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718809410782,3.49150299,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718809411377,0.49150299,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718809411581,7.37,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1718809411582,6.33060299,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718809411749,0.49150299,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718809412573,0.49150299,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718809413081,0.49150299,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718809413239,0.49150299,3522.2,3521.9,2.83934]
["bitfinex","ETHUSD",1718809415392,2.83921,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718809415752,3.33064299,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718809416764,0.49150299,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718809416978,0.49150299,3522.2,3521.9,2.8393]
["bitfinex","ETHUSD",1718809417167,5.83905,3522.3,3521.9,2.8393]
["bitfinex","ETHUSD",1718809417385,0.49145904,3522.2,3521.9,2.8393]
["bitfinex","ETHUSD",1718809417557,3.0,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718809417757,6.33048904,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718809418107,0.49145904,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718809418253,3.49145904,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718809418601,6.33035904,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718809418756,0.49145904,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718809418952,3.0,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718809419157,3.49145904,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718809420405,6.33047904,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718809420710,0.49145904,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718809421778,2.83916,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718809425330,3.33052904,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718809425960,0.49145904,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718809426153,3.33031904,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718809427172,3.33031904,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718809428255,2.83886,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718809429143,2.83873,3522.7,3522.3,2.83897]
["bitfinex","ETHUSD",1718809429553,2.83873,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718809432792,2.83882,3522.6,3522.2,2.83907]
["bitfinex","ETHUSD",1718809432963,2.83874,3522.7,3522.2,5.67812]
["bitfinex","ETHUSD",1718809433168,2.83887,3522.6,3522.2,2.83909]
["bitfinex","ETHUSD",1718809434197,2.83887,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718809434801,1.75456552,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1718809436051,1.75456552,3522.4,3522.3,2.83904]
["bitfinex","ETHUSD",1718809436249,1.75456552,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718809439116,1.75456552,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718809440289,1.75456552,3522.6,3522.5,8.51667]
["bitfinex","ETHUSD",1718809440459,3.0,3522.9,3522.5,8.51667]
["bitfinex","ETHUSD",1718809440460,0.49139198,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718809440663,0.49139198,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718809440664,1.75498327,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718809444574,0.49133432,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718809444905,2.24775736,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718809446114,1.75642304,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718809446880,1.75642304,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718809447084,1.75642304,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718809447320,3.0,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718809447321,1.75642304,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718809447673,1.75642304,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718809447993,1.75687867,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718809448178,2.24821299,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718809448374,1.75687867,3523.1,3523.0,8.51544]
["bitfinex","ETHUSD",1718809448590,9.6896,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718809448591,3.49133432,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718809448789,1.7570835,3523.4,3523.3,2.83821]
["bitfinex","ETHUSD",1718809449639,1.7570835,3523.4,3523.3,5.67645]
["bitfinex","ETHUSD",1718809449856,0.49133432,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718809450127,0.49133432,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718809450287,2.24894315,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718809450628,3.0,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718809450827,4.75779484,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718809451136,1.75779484,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718809451327,3.49133432,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718809451497,1.75781923,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718809452532,2.24915355,3524.6,3524.4,2.83732]
["bitfinex","ETHUSD",1718809452735,3.49133432,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718809452959,0.49133432,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718809453250,3.49133432,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718809454914,3.49133432,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718809455120,6.32839432,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718809455318,3.32845432,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718809455833,3.0,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718809456035,3.49133432,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718809456234,3.49133432,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718809456538,3.0,3524.7,3524.5,2.83725]
["bitfinex","ETHUSD",1718809456722,3.49112618,3524.7,3524.5,2.83725]
["bitfinex","ETHUSD",1718809457427,3.0,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718809458907,3.0,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718809459108,2.83688,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718809459109,3.49111349,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718809459343,5.83697,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718809459511,5.83697,3524.9,3524.1,2.83757]
["bitfinex","ETHUSD",1718809459512,2.83718,3524.7,3524.1,2.83757]
["bitfinex","ETHUSD",1718809459711,2.83718,3524.7,3524.3,2.8374]
["bitfinex","ETHUSD",1718809459712,3.0,3524.6,3524.3,2.8374]
["bitfinex","ETHUSD",1718809460448,3.0,3524.6,3524.2,3.405051]
["bitfinex","ETHUSD",1718809460449,2.83728,3524.5,3524.2,0.567531]
["bitfinex","ETHUSD",1718809460626,2.83728,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718809460813,2.83728,3524.5,3524.2,2.83749]
["bitfinex","ETHUSD",1718809461245,2.83728,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718809462017,5.8372,3524.6,3524.2,2.83747]
["bitfinex","ETHUSD",1718809462413,5.8372,3524.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718809464646,2.8372,3524.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718809465225,0.49111862,3524.8,3524.3,0.5675]
["bitfinex","ETHUSD",1718809465425,2.83704,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718809466135,0.49110022,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718809466337,3.0,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718809466540,3.77559789,3525.1,3524.6,2.83713]
["bitfinex","ETHUSD",1718809467067,6.61239789,3525.1,3524.7,2.83705]
["bitfinex","ETHUSD",1718809467262,3.32797789,3525.0,3524.7,2.83705]
["bitfinex","ETHUSD",1718809470953,3.32795397,3525.0,3524.7,2.83705]
["bitfinex","ETHUSD",1718809471985,3.12147,3524.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718809472141,3.12147,3524.9,3524.2,2.8375]
["bitfinex","ETHUSD",1718809472142,2.83725,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718809472684,2.83713,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718809473185,2.83721,3524.6,3524.2,2.83745]
["bitfinex","ETHUSD",1718809474353,2.83721,3524.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718809475650,0.49107397,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718809475851,2.83697,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718809476184,0.49107397,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718809476486,3.49107397,3525.1,3524.7,2.83704]
["bitfinex","ETHUSD",1718809476640,3.49107397,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718809476641,3.49107397,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718809477347,3.49107397,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718809478066,3.49107397,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718809478379,0.49107397,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718809478692,0.49107397,3525.1,3525.0,6.32823]
["bitfinex","ETHUSD",1718809478869,0.49107397,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718809479186,0.49107397,3525.7,3525.3,2.83658]
["bitfinex","ETHUSD",1718809479371,0.49107397,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718809479372,3.32724397,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718809479684,3.32724397,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718809480050,3.0,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718809480245,3.49107397,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718809481253,3.49107397,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718809482274,3.49107397,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718809482680,10.20608,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718809482681,3.49107397,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718809482853,3.49107397,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718809483052,3.49107397,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718809483253,0.49107397,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718809483447,3.0,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718809483753,3.49107397,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1718809483993,3.49107397,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718809483994,6.32683397,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718809484164,0.49107397,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718809484589,3.49107397,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718809485012,2.83584,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718809485285,3.0,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718809485492,3.49107397,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718809486815,6.32698397,3526.2,3525.7,2.83623]
["bitfinex","ETHUSD",1718809486996,0.49107397,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718809487364,0.49107397,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718809487583,3.49107397,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718809487911,6.32683397,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718809488112,0.49107397,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718809488416,0.49107397,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718809488568,6.32683397,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718809488769,0.49107397,3526.3,3525.7,2.83628]
["bitfinex","ETHUSD",1718809488969,3.49107397,3526.5,3525.8,2.83621]
["bitfinex","ETHUSD",1718809489301,2.83598,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718809489500,0.49107397,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718809489664,3.32685397,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718809489864,3.0,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718809490066,6.32690397,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718809490302,0.49107397,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718809490604,2.83582,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718809490901,3.0,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718809491102,3.49107397,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718809491702,6.32691397,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718809491904,0.49107397,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718809493169,3.32701397,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1718809493369,0.49107397,3526.2,3525.1,2.4451]
["bitfinex","ETHUSD",1718809493601,2.83615,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809493814,5.50456,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718809493815,0.49092874,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718809494005,2.83617,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809494202,2.83627,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718809494414,2.83615,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718809494777,0.49092874,3526.0,3525.4,5.67301]
["bitfinex","ETHUSD",1718809495089,2.83608,3526.0,3525.6,5.6727]
["bitfinex","ETHUSD",1718809495421,2.83608,3526.0,3525.6,2.83631]
["bitfinex","ETHUSD",1718809497011,3.32691874,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718809497314,0.49092874,3526.2,3526.0,2.83601]
["bitfinex","ETHUSD",1718809497520,0.49092874,3526.2,3525.8,5.11283]
["bitfinex","ETHUSD",1718809497521,2.83559,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718809497742,3.32646111,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718809497914,3.0,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718809498097,3.49087111,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718809498299,6.32655111,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718809498606,0.49087111,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718809499001,0.49087111,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718809499804,3.49087111,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718809500602,3.49087111,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718809500809,0.49087111,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718809501208,2.83559,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718809502440,0.49087111,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718809502645,3.49087111,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718809502800,6.32615111,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718809503004,0.49087111,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718809503450,3.49087111,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718809503741,6.32621111,3527.0,3526.3,0.87]
["bitfinex","ETHUSD",1718809503942,0.49087111,3526.9,3526.3,1.240596]
["bitfinex","ETHUSD",1718809504301,3.32623111,3526.9,3526.3,1.240596]
["bitfinex","ETHUSD",1718809504513,3.0,3526.8,3526.3,0.87]
["bitfinex","ETHUSD",1718809504757,0.49087111,3526.8,3526.4,2.351]
["bitfinex","ETHUSD",1718809504904,3.9896,3527.3,3526.5,0.87]
["bitfinex","ETHUSD",1718809504905,2.8352,3527.1,3526.5,0.87]
["bitfinex","ETHUSD",1718809505116,3.32607111,3527.1,3526.5,0.87]
["bitfinex","ETHUSD",1718809505464,2.8353,3527.0,3526.4,2.351]
["bitfinex","ETHUSD",1718809505821,2.83538,3526.9,3526.4,2.351]
["bitfinex","ETHUSD",1718809507064,2.83546,3526.8,3526.4,2.351]
["bitfinex","ETHUSD",1718809507227,2.83543,3526.8,3526.4,2.5861]
["bitfinex","ETHUSD",1718809507429,2.83567,3526.5,3526.4,0.2351]
["bitfinex","ETHUSD",1718809507743,3.61056111,3527.1,3526.1,2.2811]
["bitfinex","ETHUSD",1718809507744,2.83552,3526.7,3526.1,2.2811]
["bitfinex","ETHUSD",1718809507922,2.83575,3526.4,3526.1,2.2811]
["bitfinex","ETHUSD",1718809509015,2.83592,3526.2,3525.7,2.4823]
["bitfinex","ETHUSD",1718809509258,2.83592,3526.2,3525.8,0.49676842]
["bitfinex","ETHUSD",1718809509615,2.83576,3526.4,3525.8,0.49676842]
["bitfinex","ETHUSD",1718809509616,3.32659111,3526.5,3525.8,0.49676842]
["bitfinex","ETHUSD",1718809509817,2.83591,3526.2,3525.8,0.49676842]
["bitfinex","ETHUSD",1718809510011,2.83572,3526.5,3525.8,0.49676842]
["bitfinex","ETHUSD",1718809510217,2.8359,3526.3,3525.9,0.29790684]
["bitfinex","ETHUSD",1718809510617,2.83598,3526.2,3525.9,0.29790684]
["bitfinex","ETHUSD",1718809510821,2.83595,3526.2,3525.9,0.29790684]
["bitfinex","ETHUSD",1718809511648,3.32643327,3526.6,3525.0,2.3708]
["bitfinex","ETHUSD",1718809511649,2.83575,3526.4,3525.0,2.3708]
["bitfinex","ETHUSD",1718809511855,2.83609,3526.0,3525.0,2.3708]
["bitfinex","ETHUSD",1718809512014,2.83631,3525.7,3525.0,2.3708]
["bitfinex","ETHUSD",1718809512220,2.8366,3525.4,3525.0,2.3708]
["bitfinex","ETHUSD",1718809512421,2.83671,3525.2,3525.1,0.23708]
["bitfinex","ETHUSD",1718809512621,2.83663,3525.4,3525.1,0.23708]
["bitfinex","ETHUSD",1718809512885,2.83665,3525.3,3525.1,0.23708]
["bitfinex","ETHUSD",1718809513179,0.49082327,3525.6,3525.2,0.260788]
["bitfinex","ETHUSD",1718809513476,2.83649,3525.5,3525.3,0.05672435]
["bitfinex","ETHUSD",1718809513621,2.83649,3525.5,3525.0,2.3708]
["bitfinex","ETHUSD",1718809513622,2.83678,3525.2,3525.0,2.3708]
["bitfinex","ETHUSD",1718809513823,2.83678,3525.2,3525.0,2.60788]
["bitfinex","ETHUSD",1718809514419,0.49082327,3525.4,3525.0,2.60788]
["bitfinex","ETHUSD",1718809514622,2.83648,3525.5,3525.0,2.60788]
["bitfinex","ETHUSD",1718809515418,2.83637,3525.7,3524.6,2.4147]
["bitfinex","ETHUSD",1718809515624,2.83712,3524.7,3524.6,2.4147]
["bitfinex","ETHUSD",1718809515817,2.83688,3525.0,3524.6,2.4147]
["bitfinex","ETHUSD",1718809516020,2.83688,3525.0,3524.7,0.24147]
["bitfinex","ETHUSD",1718809516219,2.83702,3524.9,3524.7,0.24147]
["bitfinex","ETHUSD",1718809517353,2.83704,3524.8,3524.7,0.24147]
["bitfinex","ETHUSD",1718809519262,5.67408,3524.8,3524.7,0.24147]
["bitfinex","ETHUSD",1718809520763,2.83704,3524.8,3524.7,0.24147]
["bitfinex","ETHUSD",1718809523466,5.67408,3524.8,3524.7,0.24147]
["bitfinex","ETHUSD",1718809524154,2.83704,3524.8,3524.7,0.24147]
["bitfinex","ETHUSD",1718809524568,2.83696,3524.9,3524.7,0.24147]
["bitfinex","ETHUSD",1718809524870,2.83696,3524.9,3524.8,0.265617]
["bitfinex","ETHUSD",1718809525657,5.67391,3524.9,3524.8,0.265617]
["bitfinex","ETHUSD",1718809525871,2.83712,3524.7,3524.6,2.4147]
["bitfinex","ETHUSD",1718809527083,2.83689,3525.0,3524.2,2.2723]
["bitfinex","ETHUSD",1718809527296,2.83736,3524.4,3524.3,0.43593]
["bitfinex","ETHUSD",1718809527572,2.83736,3524.4,3523.0,7.33]
["bitfinex","ETHUSD",1718809527573,2.83732,3524.5,3523.5,2.2723]
["bitfinex","ETHUSD",1718809527778,2.838,3523.6,3523.1,2.2723]
["bitfinex","ETHUSD",1718809528271,2.83847,3523.1,3522.7,5.21412]
["bitfinex","ETHUSD",1718809528437,2.83847,3523.1,3523.0,0.871]
["bitfinex","ETHUSD",1718809528634,2.83865,3522.8,3522.7,2.896812]
["bitfinex","ETHUSD",1718809528835,2.83865,3522.8,3522.6,0.871]
["bitfinex","ETHUSD",1718809529054,2.83873,3522.7,3522.6,0.871]
["bitfinex","ETHUSD",1718809529263,2.83882,3522.6,3522.5,0.871]
["bitfinex","ETHUSD",1718809529566,2.83882,3522.6,3522.3,2.2879]
["bitfinex","ETHUSD",1718809529567,2.83882,3522.6,3522.4,0.512703]
["bitfinex","ETHUSD",1718809532553,2.83879,3522.7,3522.4,0.512703]
["bitfinex","ETHUSD",1718809532888,2.83879,3522.7,3522.5,0.5639643]
["bitfinex","ETHUSD",1718809533467,2.83879,3522.7,3522.4,0.512703]
["bitfinex","ETHUSD",1718809538580,2.83857,3522.9,3522.4,0.512703]
["bitfinex","ETHUSD",1718809540183,2.83874,3522.7,3522.4,0.512703]
["bitfinex","ETHUSD",1718809541248,2.83865,3522.8,3522.4,0.512703]
["bitfinex","ETHUSD",1718809541648,2.83889,3522.5,3522.4,0.512703]
["bitfinex","ETHUSD",1718809541849,2.839,3522.4,3522.0,2.3874]
["bitfinex","ETHUSD",1718809542881,2.839,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718809543084,2.839,3522.4,3522.2,1.015796]
["bitfinex","ETHUSD",1718809544094,2.8389,3522.5,3522.2,1.015796]
["bitfinex","ETHUSD",1718809545071,2.83888,3522.6,3522.2,1.015796]
["bitfinex","ETHUSD",1718809545072,2.83898,3522.4,3522.2,1.015796]
["bitfinex","ETHUSD",1718809545278,2.83905,3522.3,3522.0,2.3874]
["bitfinex","ETHUSD",1718809545608,2.83937,3521.9,3521.5,5.21589]
["bitfinex","ETHUSD",1718809545777,2.83937,3521.9,3521.6,0.283969]
["bitfinex","ETHUSD",1718809545979,2.83953,3521.7,3521.6,0.283969]
["bitfinex","ETHUSD",1718809546183,2.83957,3521.7,3521.5,2.3762]
["bitfinex","ETHUSD",1718809546904,2.83961,3521.6,3521.1,5.13241]
["bitfinex","ETHUSD",1718809547070,2.83986,3521.3,3520.8,2.092]
["bitfinex","ETHUSD",1718809547269,2.83992,3521.3,3520.9,3.562599]
["bitfinex","ETHUSD",1718809547502,2.83992,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1718809548482,2.83992,3521.3,3520.9,3.562639]
["bitfinex","ETHUSD",1718809548681,2.83992,3521.3,3521.0,1.0787299]
["bitfinex","ETHUSD",1718809549085,2.83992,3521.3,3521.0,3.9188199]
["bitfinex","ETHUSD",1718809550008,2.83975,3521.5,3521.0,3.9188199]
["bitfinex","ETHUSD",1718809550009,2.83978,3521.4,3521.0,3.9188199]
["bitfinex","ETHUSD",1718809552722,2.83948,3521.8,3521.0,3.9188199]
["bitfinex","ETHUSD",1718809552931,2.83948,3521.8,3521.1,0.05678878]
["bitfinex","ETHUSD",1718809552932,2.8395,3521.8,3521.1,0.05678878]
["bitfinex","ETHUSD",1718809553314,2.83985,3521.4,3521.1,0.05678878]
["bitfinex","ETHUSD",1718809553621,2.83986,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718809554497,2.83986,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1718809554726,2.83986,3521.3,3521.1,0.568036]
["bitfinex","ETHUSD",1718809554930,2.83979,3521.4,3521.1,0.62482856]
["bitfinex","ETHUSD",1718809555653,2.83986,3521.3,3521.1,0.568036]
["bitfinex","ETHUSD",1718809556093,2.83979,3521.4,3521.1,0.568036]
["bitfinex","ETHUSD",1718809556294,2.83979,3521.4,3521.1,0.62482802]
["bitfinex","ETHUSD",1718809556493,2.83979,3521.4,3521.2,0.3464898]
["bitfinex","ETHUSD",1718809562300,2.83962,3521.6,3521.2,0.3464898]
["bitfinex","ETHUSD",1718809562446,0.49150117,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718809562645,2.8393,3522.0,3521.7,0.0567844]
["bitfinex","ETHUSD",1718809563177,2.83938,3521.9,3521.5,2.89647483]
["bitfinex","ETHUSD",1718809563386,2.83938,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718809563558,2.8393,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718809563762,2.8393,3522.0,3521.7,0.05678483]
["bitfinex","ETHUSD",1718809565285,2.8393,3522.0,3521.7,2.89627483]
["bitfinex","ETHUSD",1718809565494,0.49150117,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718809565664,0.49140506,3522.5,3522.3,2.83902]
["bitfinex","ETHUSD",1718809565866,0.49140506,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1718809566177,5.29676,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1718809566587,5.29676,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718809566895,2.4581,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718809567200,5.83841,3523.1,3522.5,2.83882]
["bitfinex","ETHUSD",1718809567201,3.32989506,3523.0,3522.5,2.83882]
["bitfinex","ETHUSD",1718809567395,3.32989506,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718809567567,5.25788427,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718809568079,2.41939427,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718809568670,2.41939427,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718809568872,0.49140506,3523.0,3522.9,5.67714]
["bitfinex","ETHUSD",1718809569498,6.61407506,3523.4,3523.0,2.83841]
["bitfinex","ETHUSD",1718809569702,4.96405857,3523.4,3523.2,2.8383]
["bitfinex","ETHUSD",1718809569888,4.96405857,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718809570206,0.49140506,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718809571210,2.83832,3523.2,3522.9,2.83849]
["bitfinex","ETHUSD",1718809571420,0.49140506,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1718809571612,0.49140506,3523.3,3522.7,2.83865]
["bitfinex","ETHUSD",1718809571613,0.49140506,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718809571812,0.49140506,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718809571983,3.2845,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718809573616,3.77590506,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718809573982,6.61408506,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718809574176,3.32970506,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718809574718,0.49140506,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718809574893,3.77590506,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718809575094,0.77590506,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718809575410,0.49140506,3523.6,3523.5,2.83807]
["bitfinex","ETHUSD",1718809575602,0.49140506,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718809576704,0.49140506,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718809577018,0.49123463,3524.1,3523.8,2.83781]
["bitfinex","ETHUSD",1718809577182,3.312202,3524.1,3523.8,2.83781]
["bitfinex","ETHUSD",1718809577383,3.49123463,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718809577581,3.0,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718809577813,2.3911,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718809578114,12.56131,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718809578310,4.58484677,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718809579212,6.93097573,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718809579387,4.58484464,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718809579582,0.49116891,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718809580093,0.49116891,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718809580325,3.49116891,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718809580518,7.37,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718809580739,7.37,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718809581144,2.3229,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1718809581342,2.3229,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718809581343,5.4206,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718809582114,3.0,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718809582344,3.0,3524.8,3524.4,2.83728]
["bitfinex","ETHUSD",1718809582669,3.0,3524.8,3524.5,2.83724]
["bitfinex","ETHUSD",1718809582909,5.83705,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718809583030,1.125748,3524.7,3523.9,2.83774]
["bitfinex","ETHUSD",1718809583228,2.83729,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718809583732,3.962938,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718809583733,2.8372,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718809584054,2.8372,3524.6,3524.2,2.83746]
["bitfinex","ETHUSD",1718809586246,2.8372,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718809594332,4.45400395,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718809595076,3.32825595,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718809595651,0.49112595,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718809595868,0.49112595,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718809596043,2.83688,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718809596227,2.83688,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718809598082,3.32793595,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718809598366,3.0,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718809598527,3.49112595,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718809598732,0.49112595,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718809598964,2.2997,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718809599166,3.0,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718809599384,0.77562595,3525.3,3525.1,2.83671]
["bitfinex","ETHUSD",1718809599531,0.49112595,3525.3,3525.1,2.83671]
["bitfinex","ETHUSD",1718809599732,0.49112595,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718809599974,0.49112595,3525.3,3525.2,8.51013]
["bitfinex","ETHUSD",1718809600263,3.0,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1718809600564,3.49097508,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1718809600731,3.49097508,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718809601950,3.0,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718809602128,3.49097508,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718809602329,3.49097508,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718809602632,3.49097508,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718809603342,3.49097508,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718809603630,3.49097508,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809603631,0.49097508,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718809603849,3.0,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718809604253,3.0,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718809604254,3.49097508,3526.2,3525.9,2.83613]
["bitfinex","ETHUSD",1718809604949,3.49097508,3526.2,3525.8,2.83619]
["bitfinex","ETHUSD",1718809605144,3.49097508,3526.4,3525.8,2.83619]
["bitfinex","ETHUSD",1718809605358,3.49097508,3526.4,3526.0,2.836]
["bitfinex","ETHUSD",1718809606255,3.0,3526.4,3526.2,2.83583]
["bitfinex","ETHUSD",1718809606460,3.49097508,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718809607047,6.32656508,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718809607374,3.32665508,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718809607538,3.0,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718809607741,3.49097508,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718809608566,2.8356,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718809608567,3.49097508,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718809608960,3.49097508,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718809609469,3.77547508,3526.5,3525.8,2.83622]
["bitfinex","ETHUSD",1718809609674,2.83584,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718809609860,2.83608,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718809610176,2.83608,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718809610683,2.83608,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718809610684,2.83608,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718809610980,2.83648,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718809611270,2.83641,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718809612672,2.83648,3525.5,3525.0,2.83679]
["bitfinex","ETHUSD",1718809612875,2.83662,3525.4,3525.0,2.83679]
["bitfinex","ETHUSD",1718809613081,2.83648,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718809613373,0.49090508,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718809613552,2.8364,3525.6,3525.2,2.83664]
["bitfinex","ETHUSD",1718809614454,0.49090508,3525.8,3525.2,3.039943]
["bitfinex","ETHUSD",1718809614655,5.8361,3526.0,3525.4,2.83651]
["bitfinex","ETHUSD",1718809614852,5.2612,3526.5,3525.5,0.05672847]
["bitfinex","ETHUSD",1718809614853,0.49090508,3525.9,3525.5,0.05672847]
["bitfinex","ETHUSD",1718809615058,2.83591,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718809615387,2.2612,3526.5,3525.6,2.83638]
["bitfinex","ETHUSD",1718809615388,5.83599,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718809615572,0.49090508,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718809615758,2.83623,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718809615957,2.83634,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718809616183,2.83624,3525.8,3525.4,5.6731]
["bitfinex","ETHUSD",1718809616395,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718809616985,2.83631,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718809617651,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718809617847,2.83631,3525.7,3524.9,2.3191]
["bitfinex","ETHUSD",1718809618075,2.83652,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718809618946,2.83665,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718809619192,2.83665,3525.3,3524.8,2.83698]
["bitfinex","ETHUSD",1718809620308,2.83651,3525.5,3523.9,2.83775]
["bitfinex","ETHUSD",1718809620309,2.83701,3524.9,3523.9,2.83775]
["bitfinex","ETHUSD",1718809620445,2.8372,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718809620805,2.83713,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718809621100,2.83713,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718809621252,2.83722,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718809621454,2.83722,3524.6,3524.2,3.405045]
["bitfinex","ETHUSD",1718809622173,2.83737,3524.4,3523.6,2.4131]
["bitfinex","ETHUSD",1718809622382,2.83761,3524.1,3523.7,2.83784]
["bitfinex","ETHUSD",1718809622569,2.83746,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718809622753,2.83754,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718809623955,3.32849953,3524.5,3524.0,2.83761]
["bitfinex","ETHUSD",1718809624156,2.83735,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718809624459,2.83738,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718809624790,2.83725,3524.6,3524.0,2.83768]
["bitfinex","ETHUSD",1718809624791,2.83745,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718809625297,0.49114953,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718809625588,0.49114953,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718809625785,2.8372,3524.6,3524.1,2.83758]
["bitfinex","ETHUSD",1718809626379,2.83728,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718809626582,2.83737,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718809626955,2.83728,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718809627155,0.49114953,3524.7,3524.3,2.83737]
["bitfinex","ETHUSD",1718809627385,0.49114953,3525.0,3524.3,2.83737]
["bitfinex","ETHUSD",1718809627573,1.76135142,3524.9,3524.3,2.83737]
["bitfinex","ETHUSD",1718809628013,6.32802953,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718809628159,6.32802953,3525.0,3523.2,7.33]
["bitfinex","ETHUSD",1718809628160,0.49107971,3524.9,3524.4,2.3836]
["bitfinex","ETHUSD",1718809628489,2.83655,3525.4,3524.9,2.83691]
["bitfinex","ETHUSD",1718809628490,2.83664,3525.3,3524.9,2.83691]
["bitfinex","ETHUSD",1718809628665,0.49107971,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1718809628666,2.83657,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1718809628867,2.83657,3525.4,3524.8,2.837]
["bitfinex","ETHUSD",1718809628868,2.83672,3525.2,3524.8,2.837]
["bitfinex","ETHUSD",1718809629605,3.32764971,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718809629767,2.83665,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718809629971,0.49107971,3525.4,3524.7,2.83709]
["bitfinex","ETHUSD",1718809629972,2.83681,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1718809630291,2.83681,3525.1,3524.4,2.3836]
["bitfinex","ETHUSD",1718809630292,0.49107971,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718809630498,2.83673,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718809631296,3.32771971,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718809631794,0.49107971,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718809631956,0.49107971,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718809632157,3.32747971,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718809632400,7.59918478,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718809632577,0.49107971,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718809633122,0.49103361,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718809635316,0.49103361,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718809635516,0.49103361,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718809635717,5.16464,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718809635718,3.0,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809635895,2.8362,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809636098,3.32714875,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809636311,2.8362,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809636515,3.32716058,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809636696,0.49096058,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718809636909,0.49096058,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718809637209,1.76307149,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718809637684,4.76307149,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718809638020,3.49096058,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718809638224,3.49096058,3526.1,3525.7,2.83627]
["bitfinex","ETHUSD",1718809638524,0.2845,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718809638525,4.76331799,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718809638708,1.76331799,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718809639095,1.76331799,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718809639415,1.76331799,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718809639603,0.49096058,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718809639919,1.76372219,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718809640222,2.83592,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718809640388,1.76375817,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718809642224,1.76375817,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718809642428,0.49091829,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718809642645,3.0,3526.4,3526.2,2.83586]
["bitfinex","ETHUSD",1718809642845,1.76403653,3526.3,3526.2,2.83586]
["bitfinex","ETHUSD",1718809643436,1.76403653,3526.4,3526.2,2.83586]
["bitfinex","ETHUSD",1718809644538,1.76403653,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718809645127,1.76403653,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718809645333,2.83552,3526.7,3525.9,5.1026]
["bitfinex","ETHUSD",1718809645334,1.76403653,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718809645534,3.49090243,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718809645749,1.76396354,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718809646634,1.76396354,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718809646858,2.25486597,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718809647031,0.49090243,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718809648372,5.83529,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718809649577,5.83529,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718809649750,3.0,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718809649931,2.83503,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718809649932,6.32599819,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718809650275,3.0,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718809650430,5.83504,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718809650635,2.83519,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718809651137,3.32589957,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718809651537,3.32590381,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718809652751,2.83519,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718809653191,2.83519,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718809653780,2.83519,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718809653993,0.49079381,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718809654137,0.2845,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718809654456,2.83495,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718809654667,2.83495,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718809655336,0.49079381,3527.5,3527.1,2.83512]
["bitfinex","ETHUSD",1718809655736,0.49079381,3527.5,3527.2,2.83506]
["bitfinex","ETHUSD",1718809657753,3.32572381,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718809657983,0.49079381,3527.5,3527.0,2.83519]
["bitfinex","ETHUSD",1718809658764,3.32567381,3527.5,3527.0,2.8352]
["bitfinex","ETHUSD",1718809659080,2.83496,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718809659848,2.83496,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718809660884,2.83496,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718809661788,3.32567381,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718809666656,3.32567381,3527.5,3526.5,2.4643]
["bitfinex","ETHUSD",1718809666657,2.83503,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718809667416,3.32566381,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718809667417,2.83495,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718809667956,3.70495,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718809668193,4.19574381,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718809669664,3.32574381,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718809669868,2.83495,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718809672195,0.49079381,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718809672385,2.83455,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718809672583,0.49079381,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718809672760,7.19501381,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718809672962,6.32511381,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718809673261,2.53464294,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1718809673262,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718809673565,3.32462238,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718809673759,3.32462238,3528.6,3528.1,2.8343]
["bitfinex","ETHUSD",1718809673760,0.49064238,3528.6,3528.1,2.8343]
["bitfinex","ETHUSD",1718809674088,0.49064238,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718809674089,3.32462238,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718809674281,0.49064238,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718809674489,3.49064238,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718809674805,3.32462238,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718809675344,2.83406,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718809675547,3.32463238,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718809677116,3.32463238,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718809677308,2.83433,3528.2,3527.4,5.18052]
["bitfinex","ETHUSD",1718809677487,3.32478238,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1718809677810,2.83414,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1718809678385,2.83414,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718809678386,2.83429,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718809679312,2.83431,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718809681414,2.83431,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718809683816,2.83431,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718809684118,2.83423,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718809684422,0.49060031,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718809684600,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718809684996,0.49060031,3528.8,3528.0,2.267]
["bitfinex","ETHUSD",1718809685196,0.49060031,3529.0,3528.1,0.05667903]
["bitfinex","ETHUSD",1718809685415,3.0,3529.2,3528.6,2.83391]
["bitfinex","ETHUSD",1718809685588,2.83359,3529.1,3528.7,3.400682]
["bitfinex","ETHUSD",1718809685782,0.49060031,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718809686307,2.83351,3529.2,3528.7,2.8339]
["bitfinex","ETHUSD",1718809687020,2.8336,3529.1,3528.5,2.83399]
["bitfinex","ETHUSD",1718809687182,2.83367,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718809687382,2.83379,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718809687586,2.83383,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718809688187,3.32427739,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718809688419,5.61450739,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718809688614,2.83367,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718809689115,2.83367,3529.0,3528.2,5.10124]
["bitfinex","ETHUSD",1718809689116,2.83375,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718809689633,3.32420739,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718809689807,3.118,3529.2,3528.7,2.83386]
["bitfinex","ETHUSD",1718809689808,3.32411739,3529.1,3528.7,2.83386]
["bitfinex","ETHUSD",1718809690017,2.83368,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718809691121,0.49053739,3529.1,3528.8,2.83375]
["bitfinex","ETHUSD",1718809691430,3.11796,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1718809691607,1.76351705,3529.2,3528.9,2.83368]
["bitfinex","ETHUSD",1718809692326,0.77503739,3529.3,3529.0,2.83363]
["bitfinex","ETHUSD",1718809692523,3.0,3529.5,3529.1,2.83351]
["bitfinex","ETHUSD",1718809692723,4.59677759,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718809692926,0.49053739,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718809693132,2.83342,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718809693341,2.83342,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718809693865,3.11792,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718809694295,2.83359,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718809694699,2.83359,3529.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718809694700,2.834,3528.6,3528.0,2.83445]
["bitfinex","ETHUSD",1718809694947,2.3828,3528.9,3527.7,2.83467]
["bitfinex","ETHUSD",1718809694948,2.83446,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718809695124,2.83431,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718809695324,2.83431,3528.2,3527.4,2.4951]
["bitfinex","ETHUSD",1718809695325,2.83432,3528.2,3527.8,2.8346]
["bitfinex","ETHUSD",1718809695537,2.83464,3527.8,3527.2,2.83508]
["bitfinex","ETHUSD",1718809695777,2.83464,3527.8,3526.9,5.13164]
["bitfinex","ETHUSD",1718809695778,2.83491,3527.5,3526.9,5.13164]
["bitfinex","ETHUSD",1718809695938,2.83491,3527.5,3526.6,2.83554]
["bitfinex","ETHUSD",1718809695939,2.83504,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718809696118,2.83521,3527.1,3526.7,0.283554]
["bitfinex","ETHUSD",1718809696505,2.83521,3527.1,3526.7,3.118984]
["bitfinex","ETHUSD",1718809697130,2.83536,3526.9,3526.4,2.8357]
["bitfinex","ETHUSD",1718809697680,0.49053739,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718809697829,0.49053739,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718809698155,6.32539739,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718809698465,0.49053739,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718809698684,3.32549739,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718809698954,3.32549739,3527.4,3526.7,2.83543]
["bitfinex","ETHUSD",1718809699162,3.32549739,3527.4,3526.9,2.83531]
["bitfinex","ETHUSD",1718809699163,2.83505,3527.3,3526.9,2.83531]
["bitfinex","ETHUSD",1718809700122,2.83511,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718809700476,2.83518,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718809700654,1.7642629,3527.1,3526.4,2.83567]
["bitfinex","ETHUSD",1718809700854,2.83535,3526.9,3526.4,2.83567]
["bitfinex","ETHUSD",1718809701033,2.83535,3526.9,3526.1,3.574311]
["bitfinex","ETHUSD",1718809701034,2.83552,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718809701233,0.49053739,3527.1,3525.6,3.0]
["bitfinex","ETHUSD",1718809701234,3.32579739,3527.1,3526.2,2.8359]
["bitfinex","ETHUSD",1718809701469,4.5996883,3527.0,3526.5,2.83564]
["bitfinex","ETHUSD",1718809701674,2.83519,3527.1,3526.5,2.83564]
["bitfinex","ETHUSD",1718809702286,2.8353,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718809702924,2.83535,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718809704075,2.83551,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718809704369,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718809704663,2.83535,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718809705320,2.83544,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718809705858,2.83552,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718809706360,2.83552,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718809707470,2.83544,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718809708161,2.83533,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718809709422,2.83538,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718809710150,2.83533,3527.0,3526.6,2.83555]
["bitfinex","ETHUSD",1718809712260,2.83536,3526.9,3526.6,2.83555]
["bitfinex","ETHUSD",1718809712468,2.83536,3526.9,3526.3,2.83581]
["bitfinex","ETHUSD",1718809712667,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718809712833,2.83551,3526.7,3526.2,0.567202]
["bitfinex","ETHUSD",1718809713035,5.41199357,3527.1,3525.7,5.22227]
["bitfinex","ETHUSD",1718809713235,2.83593,3526.2,3525.7,2.83624]
["bitfinex","ETHUSD",1718809713439,2.836,3526.1,3525.7,2.83624]
["bitfinex","ETHUSD",1718809713681,2.83583,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718809713682,2.83592,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718809713972,2.83631,3525.8,3525.4,2.83648]
["bitfinex","ETHUSD",1718809714126,2.83631,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718809714324,2.83616,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809715437,2.83616,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718809715438,2.83599,3526.1,3525.7,2.83627]
["bitfinex","ETHUSD",1718809715642,2.83615,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809718932,2.83607,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718809720034,3.12042,3526.2,3525.7,2.83627]
["bitfinex","ETHUSD",1718809720358,2.83584,3526.3,3525.8,2.83618]
["bitfinex","ETHUSD",1718809720736,2.83599,3526.1,3525.7,3.1483043]
["bitfinex","ETHUSD",1718809720932,2.83599,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718809721241,2.83592,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718809723967,2.83617,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718809725683,3.32697791,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718809725966,2.83608,3526.0,3525.6,3.403675]
["bitfinex","ETHUSD",1718809726158,2.83608,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718809727046,0.49089791,3526.1,3525.6,5.6727]
["bitfinex","ETHUSD",1718809727247,0.49089791,3526.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718809727449,2.83576,3526.4,3525.9,2.83609]
["bitfinex","ETHUSD",1718809727685,2.83576,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718809727895,0.49089791,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718809728048,5.151,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718809728049,3.09059791,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718809728394,2.3154,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718809728548,5.3154,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718809728748,2.83567,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718809728961,3.32656791,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718809729163,0.49089791,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718809729372,0.49089791,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718809729559,2.83519,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718809729560,2.83535,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718809729774,3.32617791,3527.0,3525.8,2.83618]
["bitfinex","ETHUSD",1718809730080,3.32617791,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718809730277,3.32617791,3527.0,3526.4,2.83573]
["bitfinex","ETHUSD",1718809730278,2.83545,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718809730683,0.49089791,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718809730977,2.83527,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718809730978,3.32616791,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718809731751,2.83537,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718809733791,3.32616791,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718809735058,0.49089791,3527.0,3525.9,0.5479112]
["bitfinex","ETHUSD",1718809735258,6.32608791,3527.1,3526.6,2.83551]
["bitfinex","ETHUSD",1718809735458,0.49089791,3527.0,3526.6,2.83551]
["bitfinex","ETHUSD",1718809735690,3.49089791,3527.1,3526.6,2.83551]
["bitfinex","ETHUSD",1718809736051,2.83528,3527.0,3526.6,2.83551]
["bitfinex","ETHUSD",1718809736268,3.32617791,3527.0,3526.6,2.83551]
["bitfinex","ETHUSD",1718809737693,0.49089791,3527.0,3526.8,2.83535]
["bitfinex","ETHUSD",1718809737985,0.49089791,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718809738297,0.49089791,3527.3,3526.7,2.83546]
["bitfinex","ETHUSD",1718809738591,3.0,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718809738791,6.32593791,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718809739088,0.49089791,3527.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718809740256,1.76423021,3527.1,3526.9,2.83528]
["bitfinex","ETHUSD",1718809740455,1.76423021,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718809741261,1.76423021,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718809741461,2.83511,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718809741462,1.76423021,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718809741656,1.76423021,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718809741880,4.59958021,3526.9,3526.4,0.526487]
["bitfinex","ETHUSD",1718809742192,1.76423021,3526.8,3526.3,2.83576]
["bitfinex","ETHUSD",1718809742382,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718809742894,2.83551,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718809743089,4.59996268,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718809743280,1.76434268,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718809743596,1.76434268,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718809743794,2.83552,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718809743984,1.76439523,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718809744965,4.59999523,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718809745167,1.76439523,3526.5,3526.0,0.36677232]
["bitfinex","ETHUSD",1718809745367,4.60015523,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718809745699,2.83576,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718809746191,1.76440592,3526.3,3526.0,2.83601]
["bitfinex","ETHUSD",1718809747484,2.83559,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718809747797,1.76439651,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718809748201,2.25529442,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718809748494,1.76439651,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718809748988,4.60014651,3526.4,3525.9,0.283619]
["bitfinex","ETHUSD",1718809749190,1.76439651,3526.3,3525.4,2.83647]
["bitfinex","ETHUSD",1718809749390,1.76439651,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718809749391,2.83608,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718809749558,1.76439651,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718809749763,1.76439651,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718809750094,1.76439651,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718809750299,1.76439651,3525.7,3525.4,3.56490976]
["bitfinex","ETHUSD",1718809750464,1.76444487,3525.6,3525.4,3.56490976]
["bitfinex","ETHUSD",1718809750666,3.32711791,3525.9,3525.4,3.56490976]
["bitfinex","ETHUSD",1718809750985,1.76442808,3525.8,3525.4,2.83647]
["bitfinex","ETHUSD",1718809751161,1.76442808,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718809751563,1.76442808,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718809751777,1.76442808,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718809751975,1.76442808,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718809752170,1.76442808,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718809752376,1.76442808,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718809752575,1.76442808,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718809752789,1.76442808,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718809753098,1.76442808,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718809753277,1.76442808,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718809753474,1.76442808,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718809753707,1.76442808,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718809753879,3.32691006,3526.1,3525.6,2.83639]
["bitfinex","ETHUSD",1718809753880,1.76442808,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718809754202,1.76442808,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718809754403,1.76442808,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718809756080,2.83616,3525.9,3525.1,2.83678]
["bitfinex","ETHUSD",1718809756280,2.83632,3525.7,3524.9,2.83694]
["bitfinex","ETHUSD",1718809756484,2.83654,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718809756695,4.60101808,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718809756967,1.76442808,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718809757481,1.76442808,3525.2,3525.0,5.67367]
["bitfinex","ETHUSD",1718809757683,0.49091006,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718809757883,5.15231,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718809757884,1.76431051,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718809758188,1.76431051,3525.3,3524.9,2.83689]
["bitfinex","ETHUSD",1718809758380,3.32739006,3525.5,3524.9,2.83689]
["bitfinex","ETHUSD",1718809758381,1.76431051,3525.2,3524.9,2.83689]
["bitfinex","ETHUSD",1718809758696,0.49091006,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718809758903,1.76424034,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718809759083,1.76424034,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718809759717,1.76424034,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718809760069,0.49091006,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718809760274,1.76427308,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718809760476,5.1523,3525.6,3524.8,2.837]
["bitfinex","ETHUSD",1718809760477,1.76427308,3525.3,3524.8,2.837]
["bitfinex","ETHUSD",1718809760703,3.32742006,3525.5,3524.8,2.837]
["bitfinex","ETHUSD",1718809760881,1.76416513,3525.4,3524.8,2.837]
["bitfinex","ETHUSD",1718809761103,1.76416513,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1718809761830,1.76416513,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718809762184,1.76416513,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718809762801,3.32742006,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718809763005,1.76411051,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718809763336,1.76412835,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718809763621,3.32742006,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718809763810,1.76439596,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718809764373,1.76439596,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718809764603,1.76439596,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718809764772,3.0,3525.8,3525.4,2.83649]
["bitfinex","ETHUSD",1718809765014,1.76473066,3525.7,3525.3,2.83657]
["bitfinex","ETHUSD",1718809765188,1.76473066,3525.7,3525.2,2.83669]
["bitfinex","ETHUSD",1718809765533,3.49091006,3525.9,3525.5,2.83643]
["bitfinex","ETHUSD",1718809765699,1.76470219,3525.8,3525.5,2.83643]
["bitfinex","ETHUSD",1718809765877,1.76470219,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718809771458,4.60094219,3525.8,3525.4,2.8365]
["bitfinex","ETHUSD",1718809771674,2.83641,3525.6,3525.2,2.83669]
["bitfinex","ETHUSD",1718809771818,1.76470219,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718809772546,1.76470219,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718809772884,2.83634,3525.7,3525.2,2.83666]
["bitfinex","ETHUSD",1718809773081,1.76485712,3525.6,3525.2,2.83666]
["bitfinex","ETHUSD",1718809774588,4.60124712,3525.6,3525.2,2.83666]
["bitfinex","ETHUSD",1718809774891,1.76485712,3525.5,3525.2,2.83666]
["bitfinex","ETHUSD",1718809775386,1.76485712,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718809775387,0.49091006,3525.7,3525.1,2.83678]
["bitfinex","ETHUSD",1718809775542,6.32707006,3525.9,3525.3,2.83661]
["bitfinex","ETHUSD",1718809775742,2.25565496,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718809775942,1.7647449,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718809777798,1.7647449,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718809778580,0.49091006,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718809778858,2.3939,3526.3,3525.7,5.67262]
["bitfinex","ETHUSD",1718809778859,3.49091006,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1718809779057,1.76462522,3526.1,3525.8,2.83618]
["bitfinex","ETHUSD",1718809779259,1.76462522,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718809780409,1.76462522,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718809781264,1.76462522,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718809781820,3.49091006,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718809781821,3.0,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718809781964,1.76457457,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718809782698,1.76457457,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718809785178,1.76457457,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718809785378,5.09133463,3526.3,3525.8,2.83621]
["bitfinex","ETHUSD",1718809785564,1.76457457,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718809785764,1.76457457,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718809790393,1.76457457,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718809790581,1.76457457,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718809790786,3.0,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718809791004,3.77521006,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718809792008,3.49091006,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718809792685,3.49091006,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718809792686,6.32664006,3526.5,3526.0,2.83605]
["bitfinex","ETHUSD",1718809792900,0.49091006,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718809794185,0.49091006,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718809795331,0.49091006,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718809796184,0.49091006,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718809796687,0.49091006,3526.4,3526.2,2.83583]
["bitfinex","ETHUSD",1718809796889,3.49091006,3526.6,3526.2,2.83583]
["bitfinex","ETHUSD",1718809800349,6.32651006,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718809800614,2.83591,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1718809801720,0.49091006,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718809801886,0.49091006,3526.3,3526.0,2.83603]
["bitfinex","ETHUSD",1718809802088,0.49091006,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718809802089,5.70300006,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718809802316,5.70300006,3526.5,3525.8,2.83623]
["bitfinex","ETHUSD",1718809802317,0.49091006,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718809802526,2.3618,3527.1,3526.1,2.307]
["bitfinex","ETHUSD",1718809802749,9.99278922,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1718809802750,3.32589398,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718809803055,4.19589398,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718809803262,0.49084398,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718809803556,4.19589398,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718809803932,3.0,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718809804136,3.49084398,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718809805219,2.8352,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718809805422,3.32604398,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718809805622,0.49084398,3527.1,3526.7,2.83544]
["bitfinex","ETHUSD",1718809805823,0.49084398,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718809806170,0.49084398,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718809806332,4.19563398,3527.6,3527.1,2.83519]
["bitfinex","ETHUSD",1718809806519,2.83487,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718809807119,4.74563398,3527.6,3527.1,2.83519]
["bitfinex","ETHUSD",1718809807362,2.83495,3527.4,3526.7,2.4532]
["bitfinex","ETHUSD",1718809807824,3.32579398,3527.4,3526.7,2.4532]
["bitfinex","ETHUSD",1718809808023,0.49084398,3527.4,3526.9,2.83528]
["bitfinex","ETHUSD",1718809808368,0.49084398,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718809810335,0.49084398,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718809810534,6.32563398,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718809810760,0.49084398,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718809811380,3.32571398,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718809812666,3.32571398,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718809812876,2.83506,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718809813347,3.32583398,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718809813536,2.83503,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718809813732,2.83536,3526.9,3526.3,2.83575]
["bitfinex","ETHUSD",1718809814060,2.83536,3526.9,3526.4,2.83573]
["bitfinex","ETHUSD",1718809814266,0.49084398,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718809814565,3.70527,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718809815433,3.8493974,3526.9,3526.0,2.2679]
["bitfinex","ETHUSD",1718809815644,0.87,3526.8,3526.0,2.83605]
["bitfinex","ETHUSD",1718809815851,2.83551,3526.7,3526.0,2.83605]
["bitfinex","ETHUSD",1718809816051,2.83551,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718809817355,0.49084398,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718809817555,0.87,3526.9,3526.2,0.283598]
["bitfinex","ETHUSD",1718809817953,3.49084398,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718809818535,3.49084398,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718809818780,3.49084398,3527.3,3526.9,2.83535]
["bitfinex","ETHUSD",1718809819936,3.49084398,3527.3,3526.3,5.31651]
["bitfinex","ETHUSD",1718809819937,0.87,3527.2,3526.3,5.31651]
["bitfinex","ETHUSD",1718809820139,2.83519,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718809820491,0.87,3527.2,3526.4,2.83575]
["bitfinex","ETHUSD",1718809820492,2.83543,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718809820634,2.83552,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718809823732,2.83552,3526.7,3526.1,2.83597]
["bitfinex","ETHUSD",1718809823950,2.83574,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718809824551,2.83576,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718809826000,2.83587,3526.3,3525.8,2.83616]
["bitfinex","ETHUSD",1718809826195,2.83569,3526.5,3525.8,2.83616]
["bitfinex","ETHUSD",1718809826196,2.83592,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718809827155,2.83592,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718809828207,2.83602,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718809829217,2.83614,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718809829360,2.836,3526.1,3525.6,2.83636]
["bitfinex","ETHUSD",1718809829675,3.3267182,3526.4,3525.6,6.101499]
["bitfinex","ETHUSD",1718809829876,0.4909082,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718809830196,5.83561,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718809830363,0.4909082,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718809830562,3.0,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718809830825,3.4909082,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718809831101,3.4909082,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718809832809,3.4909082,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718809833024,5.25416,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718809833025,3.4909082,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718809834189,0.4909082,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718809834407,3.11958,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718809834578,3.0,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718809834778,3.4909082,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718809838328,3.4909082,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718809838506,5.77275252,3527.7,3527.0,2.83527]
["bitfinex","ETHUSD",1718809838507,3.0,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718809838817,3.4909082,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718809839181,3.4909082,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718809839493,5.38613202,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718809840096,3.4909082,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718809840303,0.4909082,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718809840518,2.4219,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718809841500,5.4219,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718809841699,5.9128082,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718809842120,5.9128082,3527.8,3527.3,2.83496]
["bitfinex","ETHUSD",1718809842285,3.0,3527.8,3527.3,2.83496]
["bitfinex","ETHUSD",1718809842480,3.4909082,3527.9,3527.3,2.83496]
["bitfinex","ETHUSD",1718809842698,0.55,3527.8,3527.3,2.83496]
["bitfinex","ETHUSD",1718809843233,0.55,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718809844096,0.55,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718809844299,0.4909082,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718809844509,3.0,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718809844684,0.55,3527.9,3527.5,2.83484]
["bitfinex","ETHUSD",1718809844900,1.0409082,3527.9,3527.5,2.83484]
["bitfinex","ETHUSD",1718809845100,1.0409082,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718809845323,0.4909082,3527.9,3527.4,2.8349]
["bitfinex","ETHUSD",1718809845625,3.4909082,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718809845800,3.4909082,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718809845984,5.4908365,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718809846782,8.3251265,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718809846984,0.4909082,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718809847212,1.84070748,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718809848143,4.67502748,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718809848346,3.0,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718809848640,3.4909082,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718809848799,4.84070748,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718809849005,3.4909082,3528.2,3527.3,2.4459]
["bitfinex","ETHUSD",1718809849197,0.4909082,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718809849424,3.0,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718809849603,3.283399,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718809849814,3.7743072,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718809850203,3.4909082,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718809850404,3.0,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718809850642,0.4909082,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718809850857,1.76372172,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718809851510,3.4909082,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718809851511,1.76372172,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1718809851704,2.25462992,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1718809851905,1.76374804,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718809852105,1.76374804,3528.5,3528.3,5.6684]
["bitfinex","ETHUSD",1718809852341,1.76374804,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718809852652,1.76371908,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718809852803,1.76371908,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718809853717,3.4909082,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718809853916,1.76371639,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718809854336,3.4909082,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718809855347,2.83397,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718809855528,2.83397,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718809855529,0.4909082,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718809855703,0.4909082,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718809857513,3.3248182,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718809861248,3.3248182,3528.7,3527.9,5.19712]
["bitfinex","ETHUSD",1718809861249,0.4909082,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718809861426,0.4909082,3528.7,3528.2,2.83424]
["bitfinex","ETHUSD",1718809861622,0.4909082,3528.7,3527.9,5.19712]
["bitfinex","ETHUSD",1718809861623,3.4909082,3529.0,3528.6,5.66796]
["bitfinex","ETHUSD",1718809861834,10.20346,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718809861835,0.4909082,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718809862030,3.4909082,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718809862234,3.0,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718809862548,3.4909082,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718809862748,3.0,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1718809862921,3.0,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718809863129,3.4909082,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718809863351,3.7752082,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718809863554,6.3242582,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718809863850,0.4909082,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718809864226,0.4909082,3529.3,3528.8,2.83382]
["bitfinex","ETHUSD",1718809864443,0.4909082,3529.3,3528.8,3.6826849]
["bitfinex","ETHUSD",1718809864935,0.4909082,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718809865136,0.4909082,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718809865340,6.3242482,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718809865559,0.4909082,3529.3,3529.0,2.83363]
["bitfinex","ETHUSD",1718809866455,0.4909082,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718809866649,3.0,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718809866650,3.4909082,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718809867524,3.4909082,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718809867857,6.3241682,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718809868058,0.4909082,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718809868436,0.4909082,3529.4,3529.2,2.83348]
["bitfinex","ETHUSD",1718809868648,3.4909082,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718809869748,3.4909082,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718809869927,6.3241782,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718809870130,3.3242682,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1718809870329,0.4909082,3529.4,3529.1,2.83356]
["bitfinex","ETHUSD",1718809870938,0.4909082,3529.4,3529.1,2.83351]
["bitfinex","ETHUSD",1718809871149,0.4909082,3529.4,3528.7,2.83385]
["bitfinex","ETHUSD",1718809871348,3.4909082,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718809871555,0.4909082,3529.6,3529.1,2.396]
["bitfinex","ETHUSD",1718809871750,3.0,3529.7,3529.1,2.396]
["bitfinex","ETHUSD",1718809871751,0.4909082,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718809871998,0.4909082,3529.7,3529.5,2.83319]
["bitfinex","ETHUSD",1718809872337,3.3238682,3529.9,3529.5,2.83319]
["bitfinex","ETHUSD",1718809872552,2.83296,3529.9,3529.5,2.83319]
["bitfinex","ETHUSD",1718809873477,3.3237682,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718809873772,3.3237682,3530.0,3528.3,12.24821]
["bitfinex","ETHUSD",1718809873773,5.20375,3529.9,3529.2,0.522956]
["bitfinex","ETHUSD",1718809873973,5.20375,3529.9,3528.8,2.4122]
["bitfinex","ETHUSD",1718809873974,2.83332,3529.5,3529.0,2.83358]
["bitfinex","ETHUSD",1718809874152,2.83318,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1718809874542,2.83329,3529.5,3529.1,0.807959]
["bitfinex","ETHUSD",1718809874873,3.3240582,3529.7,3529.2,2.83343]
["bitfinex","ETHUSD",1718809875041,2.83315,3529.7,3529.2,2.83343]
["bitfinex","ETHUSD",1718809875242,2.83318,3529.6,3529.2,2.83343]
["bitfinex","ETHUSD",1718809876203,2.83318,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718809876204,3.3240182,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718809876403,2.83311,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718809877089,0.4909082,3529.8,3529.1,2.83353]
["bitfinex","ETHUSD",1718809877437,2.833,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1718809877587,2.833,3529.9,3529.3,3.4525634]
["bitfinex","ETHUSD",1718809877758,3.3237082,3530.1,3529.5,2.83321]
["bitfinex","ETHUSD",1718809877957,3.0,3530.0,3529.6,2.83311]
["bitfinex","ETHUSD",1718809878202,3.4909082,3530.0,3529.6,2.83311]
["bitfinex","ETHUSD",1718809881230,3.4909082,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718809882935,0.4909082,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718809883117,2.83262,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1718809883291,2.83272,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718809883491,3.3235382,3530.3,3529.3,0.6191534]
["bitfinex","ETHUSD",1718809883725,2.83263,3530.3,3529.2,2.4588]
["bitfinex","ETHUSD",1718809883929,2.83255,3530.4,3529.9,2.83288]
["bitfinex","ETHUSD",1718809884232,3.0,3530.3,3529.9,2.83288]
["bitfinex","ETHUSD",1718809884432,3.4909082,3530.3,3529.9,2.83288]
["bitfinex","ETHUSD",1718809884606,6.3235282,3530.3,3529.9,2.83288]
["bitfinex","ETHUSD",1718809884947,0.4909082,3530.2,3529.9,2.83288]
["bitfinex","ETHUSD",1718809887323,2.83289,3530.0,3529.5,2.83318]
["bitfinex","ETHUSD",1718809887540,1.19892082,3530.0,3528.8,2.3863]
["bitfinex","ETHUSD",1718809887750,0.78606174,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718809887904,3.0,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718809888105,0.4909082,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718809888401,0.4909082,3530.2,3529.7,5.21938]
["bitfinex","ETHUSD",1718809889225,0.4909082,3530.2,3529.8,2.83295]
["bitfinex","ETHUSD",1718809889456,0.4909082,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718809890032,3.3236782,3530.2,3529.6,2.8331]
["bitfinex","ETHUSD",1718809890339,3.3236782,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718809890340,3.3236082,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718809890503,2.8327,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718809890700,2.83278,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718809891825,5.83262,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718809891826,2.8327,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718809892522,3.32307061,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718809893367,3.32307061,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718809893368,0.49037061,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718809893531,7.37,3530.7,3530.1,5.66556]
["bitfinex","ETHUSD",1718809893532,3.49037061,3530.6,3530.2,2.83265]
["bitfinex","ETHUSD",1718809893740,1.76298677,3530.5,3530.1,2.83276]
["bitfinex","ETHUSD",1718809893943,5.08581738,3530.5,3530.0,5.14754]
["bitfinex","ETHUSD",1718809894242,1.76298677,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718809894823,1.76298677,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718809895162,1.76298677,3530.4,3529.9,3.259607]
["bitfinex","ETHUSD",1718809895320,1.76298677,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718809895522,1.76298677,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718809895765,1.76298677,3530.3,3530.1,2.83276]
["bitfinex","ETHUSD",1718809895927,2.8326,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1718809896298,1.76305094,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718809896665,1.76305094,3530.3,3530.0,2.83279]
["bitfinex","ETHUSD",1718809897102,4.59562094,3530.4,3530.0,2.83279]
["bitfinex","ETHUSD",1718809897397,1.76305094,3530.3,3530.0,2.83279]
["bitfinex","ETHUSD",1718809898401,1.76305094,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718809898601,1.76305094,3530.2,3529.8,2.83295]
["bitfinex","ETHUSD",1718809898808,2.83263,3530.3,3529.9,2.83288]
["bitfinex","ETHUSD",1718809898968,4.59583025,3530.2,3529.8,0.809082]
["bitfinex","ETHUSD",1718809899309,4.59591025,3530.1,3529.6,2.8331]
["bitfinex","ETHUSD",1718809899475,1.76307025,3530.0,3529.6,2.8331]
["bitfinex","ETHUSD",1718809900163,1.76307025,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718809901901,1.76307025,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718809902065,0.49037061,3530.4,3529.8,2.83296]
["bitfinex","ETHUSD",1718809902261,2.25345407,3530.3,3530.0,2.83283]
["bitfinex","ETHUSD",1718809902473,1.76308346,3530.2,3530.0,2.83283]
["bitfinex","ETHUSD",1718809902972,1.76308346,3530.1,3530.0,2.83283]
["bitfinex","ETHUSD",1718809903191,1.76308346,3530.1,3530.0,3.399409]
["bitfinex","ETHUSD",1718809903579,1.76308346,3530.1,3530.0,2.83283]
["bitfinex","ETHUSD",1718809903779,1.76308346,3530.3,3530.0,2.83283]
["bitfinex","ETHUSD",1718809903982,3.32293061,3530.4,3530.0,2.83283]
["bitfinex","ETHUSD",1718809903983,1.76308346,3530.2,3530.0,2.83283]
["bitfinex","ETHUSD",1718809904300,1.76308346,3530.1,3530.0,2.83283]
["bitfinex","ETHUSD",1718809904475,1.76308346,3530.2,3530.0,2.83283]
["bitfinex","ETHUSD",1718809904682,1.76308346,3530.1,3530.0,2.83283]
["bitfinex","ETHUSD",1718809904901,1.76308346,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718809905219,1.76308346,3530.0,3529.9,2.83292]
["bitfinex","ETHUSD",1718809906107,1.76308346,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718809906275,1.76308346,3530.0,3529.9,2.83292]
["bitfinex","ETHUSD",1718809906475,2.25345407,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718809906675,1.76308346,3530.0,3529.9,2.83292]
["bitfinex","ETHUSD",1718809906899,2.25345407,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718809907120,1.76308346,3530.0,3529.9,2.83292]
["bitfinex","ETHUSD",1718809907417,2.25345407,3530.1,3529.7,2.83302]
["bitfinex","ETHUSD",1718809907619,2.25345407,3530.1,3529.6,5.715086]
["bitfinex","ETHUSD",1718809907620,2.25345407,3530.0,3529.6,5.715086]
["bitfinex","ETHUSD",1718809907800,2.8327,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718809907801,1.76308346,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718809907986,1.76308346,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718809908313,1.76308346,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718809909475,2.8327,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718809909476,2.25345407,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718809909678,1.76308346,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718809909917,1.76308346,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718809910211,1.76308346,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718809910515,1.76308346,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718809910719,1.76315349,3529.9,3529.6,2.83312]
["bitfinex","ETHUSD",1718809911210,2.2535241,3529.9,3529.6,2.83312]
["bitfinex","ETHUSD",1718809911422,1.76315349,3529.8,3529.6,2.83312]
["bitfinex","ETHUSD",1718809912081,1.76315349,3529.7,3529.6,2.83312]
["bitfinex","ETHUSD",1718809912316,1.76315349,3529.7,3529.2,2.3432]
["bitfinex","ETHUSD",1718809912515,1.76315349,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718809912796,1.76315349,3529.5,3529.4,2.83333]
["bitfinex","ETHUSD",1718809913090,1.76323139,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718809913289,2.25360082,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718809913516,2.25360082,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718809913724,0.49037061,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718809913927,0.49037061,3530.2,3529.8,2.83297]
["bitfinex","ETHUSD",1718809914232,2.25350208,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718809914524,2.25350208,3530.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718809916305,2.25349373,3530.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718809916507,1.76313147,3530.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718809916836,2.25346102,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718809917918,1.76309876,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718809918117,2.25346102,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718809918324,2.25346102,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718809918524,1.76309876,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718809918722,2.25342075,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718809918916,2.25342075,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718809918917,2.2534205,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718809919113,2.2534205,3530.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718809920141,1.76305824,3530.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718809920341,2.25340653,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718809920631,2.25340635,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718809922165,1.76304409,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718809922454,2.25340635,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718809922622,1.76304409,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718809923247,2.25340635,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718809923554,1.76304409,3530.2,3530.1,9.587343]
["bitfinex","ETHUSD",1718809923868,2.94265574,3531.0,3530.3,5.66524]
["bitfinex","ETHUSD",1718809923869,1.76289588,3530.4,3530.3,5.66524]
["bitfinex","ETHUSD",1718809924151,1.76289588,3530.4,3530.1,3.569703]
["bitfinex","ETHUSD",1718809924152,0.49027586,3530.8,3530.1,3.569703]
["bitfinex","ETHUSD",1718809924353,0.49027586,3530.8,3530.6,5.66474]
["bitfinex","ETHUSD",1718809924354,1.76285265,3530.7,3530.6,5.66474]
["bitfinex","ETHUSD",1718809924726,1.76285265,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718809925419,5.83204,3531.1,3530.7,2.83223]
["bitfinex","ETHUSD",1718809925420,0.49027586,3530.9,3530.7,2.83223]
["bitfinex","ETHUSD",1718809925751,5.83204,3531.1,3530.7,2.83223]
["bitfinex","ETHUSD",1718809925752,1.76286745,3530.8,3530.7,2.83223]
["bitfinex","ETHUSD",1718809927418,1.76286745,3530.9,3530.5,2.83239]
["bitfinex","ETHUSD",1718809927621,1.76286745,3530.8,3530.6,2.83231]
["bitfinex","ETHUSD",1718809927821,0.49027586,3531.0,3530.6,2.83231]
["bitfinex","ETHUSD",1718809927822,1.76286745,3530.7,3530.6,2.83231]
["bitfinex","ETHUSD",1718809928023,4.76286745,3530.9,3530.6,2.83231]
["bitfinex","ETHUSD",1718809928223,1.76286745,3530.8,3530.6,2.83231]
["bitfinex","ETHUSD",1718809928424,1.76286745,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718809928660,1.76286745,3530.8,3530.3,2.83259]
["bitfinex","ETHUSD",1718809928661,2.25314331,3530.8,3530.3,2.83259]
["bitfinex","ETHUSD",1718809928861,3.0,3530.9,3530.3,2.83259]
["bitfinex","ETHUSD",1718809928862,1.76286745,3530.7,3530.3,2.83259]
["bitfinex","ETHUSD",1718809929064,3.49027586,3530.9,3530.3,2.83259]
["bitfinex","ETHUSD",1718809929065,1.76286745,3530.6,3530.3,2.83259]
["bitfinex","ETHUSD",1718809929270,1.76286745,3530.5,3530.3,2.83255]
["bitfinex","ETHUSD",1718809929429,3.32251586,3530.8,3530.4,2.83254]
["bitfinex","ETHUSD",1718809929624,1.76289221,3530.7,3530.4,2.83254]
["bitfinex","ETHUSD",1718809930230,1.76289221,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718809931151,1.76296227,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1718809931467,1.76296227,3530.5,3530.4,2.83253]
["bitfinex","ETHUSD",1718809931663,1.76296227,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718809932080,2.83244,3530.6,3530.2,2.83269]
["bitfinex","ETHUSD",1718809932366,6.93035227,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718809932569,2.25323813,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718809932730,1.76296227,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718809933912,2.83284,3530.1,3529.6,2.83311]
["bitfinex","ETHUSD",1718809934094,1.76296227,3530.0,3529.6,3.365251]
["bitfinex","ETHUSD",1718809934298,1.76296227,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718809934774,1.76296227,3530.0,3529.6,3.365311]
["bitfinex","ETHUSD",1718809935264,4.59582227,3530.0,3529.6,3.365311]
["bitfinex","ETHUSD",1718809935464,1.76296227,3529.9,3529.6,3.365311]
["bitfinex","ETHUSD",1718809935696,1.76296227,3529.8,3529.6,3.365311]
["bitfinex","ETHUSD",1718809935902,3.32305586,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718809936106,1.76313512,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718809936580,1.76313512,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718809936781,1.76313512,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718809937087,1.76314483,3530.1,3529.9,2.83287]
["bitfinex","ETHUSD",1718809937306,1.76313077,3530.0,3529.9,2.83287]
["bitfinex","ETHUSD",1718809937489,1.76312916,3530.3,3530.0,2.83283]
["bitfinex","ETHUSD",1718809937707,1.76313235,3530.2,3530.0,2.83283]
["bitfinex","ETHUSD",1718809937916,1.76313235,3530.1,3530.0,2.83283]
["bitfinex","ETHUSD",1718809938082,0.49027586,3530.4,3530.1,2.83274]
["bitfinex","ETHUSD",1718809938282,5.16737,3530.5,3530.1,2.83274]
["bitfinex","ETHUSD",1718809938283,1.76306461,3530.3,3530.1,2.83274]
["bitfinex","ETHUSD",1718809938483,1.76306461,3530.2,3530.1,2.83274]
["bitfinex","ETHUSD",1718809939033,1.76306186,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718809939386,1.76306186,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718809939582,2.82517586,3530.5,3530.2,5.6654]
["bitfinex","ETHUSD",1718809939583,1.76306186,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718809939784,3.49027586,3530.6,3530.2,2.8327]
["bitfinex","ETHUSD",1718809939988,1.76298258,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718809940209,1.76298258,3530.5,3530.3,2.83255]
["bitfinex","ETHUSD",1718809940583,1.76298258,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718809942101,1.76283361,3530.7,3530.5,2.4978]
["bitfinex","ETHUSD",1718809942417,0.49027586,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718809942619,1.76280849,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718809942799,1.76280849,3531.0,3530.5,2.4978]
["bitfinex","ETHUSD",1718809943003,1.76280849,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718809943891,1.76280849,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718809943892,1.76280849,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718809944525,0.49027586,3531.1,3530.8,5.30771]
["bitfinex","ETHUSD",1718809944716,2.83158,3531.6,3530.8,5.30771]
["bitfinex","ETHUSD",1718809944717,1.76282733,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718809944921,1.76261882,3531.4,3531.1,2.83195]
["bitfinex","ETHUSD",1718809945098,1.7625769,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718809945301,1.7625769,3531.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718809945595,4.18985586,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718809945596,1.76264686,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718809945816,1.76264686,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718809946094,1.76264686,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718809946438,1.76264686,3531.2,3531.1,2.83196]
["bitfinex","ETHUSD",1718809946748,1.76264686,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718809947057,1.76264686,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718809947350,1.76264686,3531.2,3531.1,2.83196]
["bitfinex","ETHUSD",1718809947729,1.76264686,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718809949012,1.76264686,3531.4,3531.2,2.83186]
["bitfinex","ETHUSD",1718809949340,1.76264686,3531.3,3531.2,2.83186]
["bitfinex","ETHUSD",1718809949536,1.76264686,3531.5,3531.2,2.83186]
["bitfinex","ETHUSD",1718809950403,4.59430686,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718809950644,1.76264686,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718809952805,1.76264686,3531.4,3531.1,2.83195]
["bitfinex","ETHUSD",1718809953005,1.76264686,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718809953209,1.76264686,3531.4,3531.1,2.83195]
["bitfinex","ETHUSD",1718809953210,2.63064686,3531.5,3531.1,2.83189]
["bitfinex","ETHUSD",1718809953407,1.76264686,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718809953945,1.76264686,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718809954958,1.76264686,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718809955109,1.76264686,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718809956032,1.76264686,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718809956407,3.93719813,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718809956744,1.76264686,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718809957047,1.76271139,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718809958046,4.59453139,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718809958211,1.76271139,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718809958411,3.1417,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718809958629,1.76271139,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1718809958815,2.83214,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718809959164,0.49027586,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718809959375,0.49027586,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718809959376,0.77457586,3531.5,3531.1,2.8319]
["bitfinex","ETHUSD",1718809959648,1.76268772,3531.4,3531.2,2.83187]
["bitfinex","ETHUSD",1718809960210,1.76268772,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718809960661,1.76268772,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718809960809,1.76268772,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718809962712,1.76268772,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718809965244,1.76268772,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718809965463,2.25296358,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718809965674,1.76268772,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718809965963,1.76268772,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718809966757,4.59443772,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718809966951,1.76268772,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718809967321,1.76268772,3531.3,3530.7,2.83226]
["bitfinex","ETHUSD",1718809967521,1.76268772,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718809967831,1.76268772,3531.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718809968224,1.76268772,3531.4,3531.1,2.83195]
["bitfinex","ETHUSD",1718809968553,1.76268772,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718809968766,1.76268772,3531.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718809969064,1.76268772,3531.4,3531.1,2.83195]
["bitfinex","ETHUSD",1718809969361,2.25296358,3531.4,3531.1,2.83195]
["bitfinex","ETHUSD",1718809969561,1.76268772,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718809969729,1.76268772,3531.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718809970053,1.76268772,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718809970242,1.76268772,3531.1,3531.0,2.83204]
["bitfinex","ETHUSD",1718809970558,1.7626818,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718809970734,1.76268009,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718809971241,2.25295595,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718809971492,2.25295595,3531.2,3531.1,2.83097115]
["bitfinex","ETHUSD",1718809973143,1.76268009,3531.2,3531.1,2.83097115]
["bitfinex","ETHUSD",1718809973370,0.49027586,3531.2,3531.1,5.66294115]
["bitfinex","ETHUSD",1718809973566,2.25295595,3531.2,3531.1,5.66294115]
["bitfinex","ETHUSD",1718809975461,2.25295595,3531.2,3531.1,2.83097115]
["bitfinex","ETHUSD",1718809975859,2.25295595,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718809976077,2.25295595,3531.1,3531.0,2.83204]
["bitfinex","ETHUSD",1718809976305,2.25295595,3531.1,3531.0,5.66409]
["bitfinex","ETHUSD",1718809976461,2.25295595,3531.1,3531.0,2.83204]
["bitfinex","ETHUSD",1718809977860,2.25295595,3531.1,3531.0,5.66409]
["bitfinex","ETHUSD",1718809978401,1.76268009,3531.1,3531.0,5.66409]
["bitfinex","ETHUSD",1718809978701,0.49027586,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718809978857,2.25293551,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718809979501,2.25293491,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718809983821,1.76265905,3531.3,3531.2,8.49567]
["bitfinex","ETHUSD",1718809983968,2.25286335,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718809984169,2.25286204,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809985370,1.76258618,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809985572,2.25286204,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809985785,1.76258618,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809986012,2.25286204,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809986316,1.76258618,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809986610,2.25286204,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809986980,1.76258618,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809987311,2.25286204,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809987613,1.76258618,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809987775,2.25286204,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718809988125,0.21427597,3531.5,3531.4,18.405106]
["bitfinex","ETHUSD",1718809988290,0.49027586,3532.3,3532.0,2.4908]
["bitfinex","ETHUSD",1718809988475,0.49027586,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718809988852,0.49027586,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718809989109,0.49027586,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718809989820,0.49027586,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718809989989,0.49027586,3533.2,3533.1,12.699044]
["bitfinex","ETHUSD",1718809990191,7.37,3534.2,3533.1,12.699044]
["bitfinex","ETHUSD",1718809990192,0.49027586,3534.0,3533.4,2.83006]
["bitfinex","ETHUSD",1718809990390,0.49027586,3534.1,3533.4,2.83006]
["bitfinex","ETHUSD",1718809990593,3.6975,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718809990781,0.49027586,3534.3,3533.5,2.83002]
["bitfinex","ETHUSD",1718809991129,0.49027586,3534.3,3533.3,0.868]
["bitfinex","ETHUSD",1718809991130,2.82949,3534.2,3533.8,2.82973]
["bitfinex","ETHUSD",1718809992374,3.0,3534.1,3533.8,2.82973]
["bitfinex","ETHUSD",1718809992573,3.0,3534.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718809992574,5.82957,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718809992811,0.49027586,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718809993310,3.31992586,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718809993623,1.07209037,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718809993824,0.58181451,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718809994114,1.07209037,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718809994414,5.82964,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718809995400,5.82964,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718809995401,3.0,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718809995616,6.31933636,3534.2,3533.7,2.82985]
["bitfinex","ETHUSD",1718809995792,3.0,3534.2,3533.5,2.83001]
["bitfinex","ETHUSD",1718809996128,2.82966,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718809996282,2.82967,3534.0,3533.5,2.83005]
["bitfinex","ETHUSD",1718809996882,2.83005,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1718809997116,2.83005,3533.6,3533.0,0.868]
["bitfinex","ETHUSD",1718809997416,0.78208988,3533.9,3533.2,2.83021]
["bitfinex","ETHUSD",1718809997578,3.61188988,3533.9,3533.4,2.83012]
["bitfinex","ETHUSD",1718809997788,0.78208988,3533.9,3533.6,2.82994]
["bitfinex","ETHUSD",1718809997989,2.82966,3534.0,3533.6,2.82994]
["bitfinex","ETHUSD",1718809998726,2.82959,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1718809999022,3.0,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718809999231,3.77415497,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718809999389,0.2843,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718809999589,0.2843,3534.2,3534.0,2.82962]
["bitfinex","ETHUSD",1718809999590,0.2843,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718809999825,0.2843,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718809999991,0.2843,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718810000191,0.2843,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718810000391,0.2843,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718810000829,0.2843,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718810000830,3.1138,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718810001196,0.2843,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718810001590,0.2843,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718810001929,3.0,3534.5,3534.1,3.69757]
["bitfinex","ETHUSD",1718810002224,5.82925,3534.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718810002398,2.82909,3534.7,3534.2,2.82942]
["bitfinex","ETHUSD",1718810002602,3.0,3534.6,3534.2,2.82942]
["bitfinex","ETHUSD",1718810003136,2.82933,3534.4,3534.0,2.82957]
["bitfinex","ETHUSD",1718810003431,2.82951,3534.2,3533.8,2.82977]
["bitfinex","ETHUSD",1718810003627,2.8295,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718810003796,2.8295,3534.2,3533.8,2.82978]
["bitfinex","ETHUSD",1718810004124,3.69666,3535.3,3534.5,2.82923]
["bitfinex","ETHUSD",1718810004332,2.82893,3534.9,3534.3,2.82935]
["bitfinex","ETHUSD",1718810004498,2.82886,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718810005263,0.2843,3535.1,3534.4,0.868]
["bitfinex","ETHUSD",1718810005411,3.11309,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718810006014,3.0,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718810006213,3.0,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718810006450,3.0,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718810006624,3.11276,3535.5,3534.7,2.82901]
["bitfinex","ETHUSD",1718810006823,0.398076,3535.4,3534.8,3.69697]
["bitfinex","ETHUSD",1718810007027,0.398076,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718810007028,2.8286,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718810007223,2.82862,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718810007468,2.82877,3535.1,3534.6,2.82917]
["bitfinex","ETHUSD",1718810007635,2.82878,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718810008445,2.82868,3535.3,3534.8,2.82897]
["bitfinex","ETHUSD",1718810008989,3.11283,3535.4,3533.8,5.84351]
["bitfinex","ETHUSD",1718810008990,0.2843,3535.4,3533.8,5.84351]
["bitfinex","ETHUSD",1718810009128,0.2843,3535.4,3534.3,2.3409]
["bitfinex","ETHUSD",1718810009454,0.2843,3535.6,3535.2,2.82863]
["bitfinex","ETHUSD",1718810009664,0.2843,3535.6,3535.2,2.82862]
["bitfinex","ETHUSD",1718810009821,1.178381,3535.5,3535.3,2.82858]
["bitfinex","ETHUSD",1718810010164,1.178381,3535.5,3535.3,2.82854]
["bitfinex","ETHUSD",1718810010321,0.2843,3535.5,3535.3,2.82854]
["bitfinex","ETHUSD",1718810010656,0.2843,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718810010822,2.82829,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718810011023,1.302642,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718810011317,10.48244,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718810011520,7.6543,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718810012136,10.48246,3535.9,3535.4,2.82853]
["bitfinex","ETHUSD",1718810012452,2.82829,3535.7,3535.1,5.14331]
["bitfinex","ETHUSD",1718810012667,4.159288,3535.8,3535.1,2.3146]
["bitfinex","ETHUSD",1718810012668,1.331048,3535.8,3535.1,2.3146]
["bitfinex","ETHUSD",1718810013180,1.331048,3535.8,3535.2,2.82861]
["bitfinex","ETHUSD",1718810013339,10.48244,3535.9,3534.7,5.26927]
["bitfinex","ETHUSD",1718810013340,1.1813488,3535.7,3534.7,5.26927]
["bitfinex","ETHUSD",1718810013768,2.82845,3535.5,3535.1,2.8287]
["bitfinex","ETHUSD",1718810014751,2.82838,3535.6,3535.2,2.82866]
["bitfinex","ETHUSD",1718810015138,0.48961597,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718810015343,0.2843,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718810015573,2.82782,3536.3,3535.7,2.82829]
["bitfinex","ETHUSD",1718810016547,0.48958051,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718810016748,3.0,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718810016967,1.348194,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718810017985,3.48950459,3536.4,3535.5,2.4778]
["bitfinex","ETHUSD",1718810017986,3.48950459,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810018190,3.48950459,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718810018586,3.48950459,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810019385,3.48951305,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810020103,0.48951305,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810020277,0.48951305,3536.4,3536.3,5.65562]
["bitfinex","ETHUSD",1718810020848,3.11164,3536.9,3536.4,2.8277]
["bitfinex","ETHUSD",1718810020849,3.60115305,3536.9,3536.4,2.8277]
["bitfinex","ETHUSD",1718810021274,0.48951305,3536.9,3536.3,2.82775]
["bitfinex","ETHUSD",1718810021678,1.55818935,3536.9,3536.3,2.82775]
["bitfinex","ETHUSD",1718810021878,3.82758935,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1718810022175,2.82777,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718810022688,2.8279,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718810023288,2.82797,3536.1,3535.5,2.82842]
["bitfinex","ETHUSD",1718810023462,2.82797,3536.1,3535.6,2.82829]
["bitfinex","ETHUSD",1718810023668,2.82797,3536.1,3535.7,2.82826]
["bitfinex","ETHUSD",1718810023875,2.8279,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718810024074,2.82774,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718810024253,2.82782,3536.3,3535.9,2.82811]
["bitfinex","ETHUSD",1718810024458,2.82782,3536.3,3536.0,2.82802]
["bitfinex","ETHUSD",1718810024659,2.82765,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718810024859,2.82756,3536.7,3535.8,2.82821]
["bitfinex","ETHUSD",1718810024860,0.48951305,3536.7,3535.8,2.82821]
["bitfinex","ETHUSD",1718810025072,2.82782,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718810025276,3.31710305,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718810025569,3.31710305,3536.6,3536.1,2.82793]
["bitfinex","ETHUSD",1718810025570,2.82759,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1718810025770,2.82759,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718810026092,0.48951305,3536.7,3536.4,2.82772]
["bitfinex","ETHUSD",1718810026302,5.8275,3536.7,3536.4,2.82772]
["bitfinex","ETHUSD",1718810026461,0.2834,3536.8,3536.6,2.82756]
["bitfinex","ETHUSD",1718810026664,0.48947888,3536.8,3536.6,2.82751]
["bitfinex","ETHUSD",1718810026858,0.48947888,3537.1,3536.7,2.82749]
["bitfinex","ETHUSD",1718810027084,3.0,3537.1,3536.7,2.82749]
["bitfinex","ETHUSD",1718810027287,3.0,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718810027288,0.48947888,3537.1,3536.8,2.82741]
["bitfinex","ETHUSD",1718810027486,2.82701,3537.3,3536.1,2.3969]
["bitfinex","ETHUSD",1718810027487,0.48947888,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1718810027691,3.31648888,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718810027905,0.48947888,3537.3,3536.4,2.82772]
["bitfinex","ETHUSD",1718810028078,0.48947888,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718810028690,3.48947888,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718810028892,3.48947888,3537.3,3536.8,2.82734]
["bitfinex","ETHUSD",1718810029089,3.48947888,3537.3,3537.0,2.82718]
["bitfinex","ETHUSD",1718810029292,0.48947888,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718810030025,0.48947888,3537.3,3536.9,5.65457]
["bitfinex","ETHUSD",1718810030198,3.31653888,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718810030382,0.48947888,3537.3,3537.1,2.82714]
["bitfinex","ETHUSD",1718810030583,3.48947888,3537.7,3537.4,2.8269]
["bitfinex","ETHUSD",1718810030820,3.48947888,3537.7,3536.4,3.3274674]
["bitfinex","ETHUSD",1718810030821,1.83748288,3537.7,3537.5,2.8268]
["bitfinex","ETHUSD",1718810031030,5.82662,3537.8,3537.5,2.8268]
["bitfinex","ETHUSD",1718810031212,0.48947888,3537.7,3537.5,2.8268]
["bitfinex","ETHUSD",1718810031570,0.48947888,3537.7,3536.9,5.1347]
["bitfinex","ETHUSD",1718810031681,2.82702,3537.3,3536.4,3.3274674]
["bitfinex","ETHUSD",1718810032019,3.11061,3537.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718810032216,3.11059,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718810032419,2.2613,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718810032420,2.8271,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718810032588,2.8271,3537.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718810032589,2.82709,3537.2,3536.6,2.82749]
["bitfinex","ETHUSD",1718810032787,1.04724377,3537.3,3535.4,2.82851]
["bitfinex","ETHUSD",1718810032788,2.82743,3536.8,3536.0,2.82801]
["bitfinex","ETHUSD",1718810033121,2.82772,3536.5,3536.0,2.82802]
["bitfinex","ETHUSD",1718810033423,0.48947888,3536.9,3536.0,2.82802]
["bitfinex","ETHUSD",1718810033620,2.82766,3536.5,3536.0,2.82802]
["bitfinex","ETHUSD",1718810033793,2.82766,3536.5,3536.0,2.82798]
["bitfinex","ETHUSD",1718810033997,0.48947888,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718810034209,0.2834,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718810034417,2.82677,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718810034588,0.48947888,3537.6,3537.1,2.82711]
["bitfinex","ETHUSD",1718810034781,6.31608888,3537.8,3537.1,2.82711]
["bitfinex","ETHUSD",1718810034985,0.48947888,3537.8,3537.6,2.82675]
["bitfinex","ETHUSD",1718810035214,0.48947888,3537.7,3537.6,2.82675]
["bitfinex","ETHUSD",1718810035411,2.82654,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718810035684,0.48947888,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718810035994,2.82613,3538.4,3537.8,2.82661]
["bitfinex","ETHUSD",1718810035995,2.8263,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718810036182,2.82658,3537.9,3537.5,2.82678]
["bitfinex","ETHUSD",1718810036530,2.82669,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718810036730,2.8267,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718810037026,0.48947888,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718810037027,0.77287888,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718810037184,3.10985,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718810037386,3.945715,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718810037594,4.43519388,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718810037895,2.82678,3537.6,3537.2,2.82702]
["bitfinex","ETHUSD",1718810038110,0.48947888,3537.7,3537.2,2.82702]
["bitfinex","ETHUSD",1718810038310,3.662385,3538.0,3537.4,2.82686]
["bitfinex","ETHUSD",1718810038311,2.82661,3537.8,3537.4,2.82686]
["bitfinex","ETHUSD",1718810038627,2.4225,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718810038628,0.48947888,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718810038920,2.82637,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718810039084,2.82654,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718810039433,2.82654,3537.9,3537.5,2.82677]
["bitfinex","ETHUSD",1718810039587,2.82677,3537.6,3537.0,2.82725]
["bitfinex","ETHUSD",1718810039921,2.82692,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718810040425,2.82677,3537.6,3536.5,2.82762]
["bitfinex","ETHUSD",1718810040426,2.82711,3537.2,3536.5,2.82762]
["bitfinex","ETHUSD",1718810040605,2.82694,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718810040935,2.82686,3537.5,3537.1,2.8271]
["bitfinex","ETHUSD",1718810041224,2.82686,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718810041812,2.82686,3537.5,3536.7,2.4983]
["bitfinex","ETHUSD",1718810042123,2.82695,3537.4,3537.0,2.82722]
["bitfinex","ETHUSD",1718810042285,2.82718,3537.1,3536.6,2.8275]
["bitfinex","ETHUSD",1718810042485,2.82702,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1718810043127,2.82685,3537.5,3536.4,2.82772]
["bitfinex","ETHUSD",1718810043329,3.55,3537.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718810043330,0.48947888,3537.6,3537.4,2.82686]
["bitfinex","ETHUSD",1718810043490,0.77287888,3537.8,3537.6,2.8267]
["bitfinex","ETHUSD",1718810043822,0.77287888,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718810043823,0.2834,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718810044028,0.77287888,3537.8,3537.6,2.82673]
["bitfinex","ETHUSD",1718810044394,0.77287888,3537.8,3537.6,2.82677]
["bitfinex","ETHUSD",1718810044592,0.77287888,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718810044593,0.2834,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718810045285,0.2834,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718810045490,3.48947888,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718810045491,0.48947888,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718810045799,0.48947888,3537.9,3537.7,2.82668]
["bitfinex","ETHUSD",1718810046222,0.48947888,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718810046529,2.82619,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718810046530,3.31561888,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718810046742,6.08775388,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718810046908,2.8263,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718810047301,0.48947888,3538.2,3537.3,2.82696]
["bitfinex","ETHUSD",1718810047520,2.82657,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718810047809,3.391825,3537.9,3536.5,9.5875]
["bitfinex","ETHUSD",1718810048115,2.82638,3538.1,3537.4,2.82685]
["bitfinex","ETHUSD",1718810048318,0.55,3538.0,3537.4,2.82685]
["bitfinex","ETHUSD",1718810048518,2.82663,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718810048728,2.82663,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718810048905,3.49589389,3537.8,3536.5,2.2575]
["bitfinex","ETHUSD",1718810049107,2.8271,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718810049540,0.2834,3537.4,3536.0,2.4977]
["bitfinex","ETHUSD",1718810049743,2.82725,3537.0,3536.6,2.8275]
["bitfinex","ETHUSD",1718810051045,0.48947888,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718810051445,2.82726,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718810051644,2.82737,3536.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718810051819,2.82734,3536.9,3536.5,2.82765]
["bitfinex","ETHUSD",1718810052021,2.82741,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718810052365,2.82757,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718810052662,0.48947888,3536.9,3536.6,2.82753]
["bitfinex","ETHUSD",1718810052838,2.82734,3536.9,3536.6,2.82753]
["bitfinex","ETHUSD",1718810053005,2.82726,3537.0,3536.6,2.82749]
["bitfinex","ETHUSD",1718810053213,3.31655888,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718810053421,2.82717,3537.1,3536.7,2.82742]
["bitfinex","ETHUSD",1718810053646,3.31655888,3537.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718810053647,2.82725,3537.0,3536.2,2.82786]
["bitfinex","ETHUSD",1718810053849,2.82758,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718810054032,2.82743,3536.8,3536.3,2.82776]
["bitfinex","ETHUSD",1718810054210,2.82743,3536.8,3536.2,2.82788]
["bitfinex","ETHUSD",1718810054405,2.8275,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718810054605,2.82742,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1718810055032,2.8275,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718810055244,2.82763,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1718810055549,2.82767,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718810055754,2.82758,3536.6,3536.2,2.82789]
["bitfinex","ETHUSD",1718810056112,0.48947888,3536.8,3535.7,0.517182]
["bitfinex","ETHUSD",1718810056319,3.31698888,3536.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718810056647,2.82788,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718810056849,3.31698888,3536.7,3535.9,2.82806]
["bitfinex","ETHUSD",1718810056850,2.8279,3536.2,3535.9,2.82806]
["bitfinex","ETHUSD",1718810057010,2.82798,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718810057414,2.82773,3536.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718810057415,2.82805,3536.0,3535.2,2.82867]
["bitfinex","ETHUSD",1718810057623,2.82805,3536.0,3535.5,2.82839]
["bitfinex","ETHUSD",1718810057844,2.82805,3536.0,3535.6,2.8283]
["bitfinex","ETHUSD",1718810058122,2.82805,3536.0,3535.3,0.521837]
["bitfinex","ETHUSD",1718810058123,0.48947888,3536.3,3535.8,2.82815]
["bitfinex","ETHUSD",1718810058425,10.19769,3536.5,3535.8,2.82815]
["bitfinex","ETHUSD",1718810058426,3.31721888,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718810058853,2.82774,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718810059023,2.82764,3536.6,3535.7,2.82828]
["bitfinex","ETHUSD",1718810059362,2.82775,3536.4,3536.1,2.82794]
["bitfinex","ETHUSD",1718810059650,2.82765,3536.6,3536.1,2.82789]
["bitfinex","ETHUSD",1718810059851,2.82765,3536.6,3536.2,2.82789]
["bitfinex","ETHUSD",1718810060257,2.82766,3536.5,3536.0,2.82805]
["bitfinex","ETHUSD",1718810060467,0.48947888,3536.7,3535.4,0.729624]
["bitfinex","ETHUSD",1718810060468,0.48947888,3536.7,3535.9,2.82807]
["bitfinex","ETHUSD",1718810060629,2.82785,3536.3,3535.9,2.82808]
["bitfinex","ETHUSD",1718810060828,2.82789,3536.2,3535.9,2.82808]
["bitfinex","ETHUSD",1718810061141,2.82805,3536.1,3535.4,0.729624]
["bitfinex","ETHUSD",1718810061323,2.82805,3536.1,3535.7,2.82825]
["bitfinex","ETHUSD",1718810061837,2.8279,3536.2,3535.7,2.82825]
["bitfinex","ETHUSD",1718810062153,2.82797,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718810062915,2.82781,3536.3,3535.4,2.82846]
["bitfinex","ETHUSD",1718810063122,2.82781,3536.3,3534.7,7.33]
["bitfinex","ETHUSD",1718810063123,2.82775,3536.4,3534.7,2.82901]
["bitfinex","ETHUSD",1718810063347,2.82806,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718810063549,3.31737888,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718810063861,2.8279,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718810064217,2.82806,3536.0,3535.6,2.82835]
["bitfinex","ETHUSD",1718810064613,2.82815,3535.9,3535.5,2.82841]
["bitfinex","ETHUSD",1718810065047,0.48947888,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718810065216,12.38,3537.0,3535.5,3.676934]
["bitfinex","ETHUSD",1718810065217,2.43159585,3537.4,3536.1,2.3422]
["bitfinex","ETHUSD",1718810065423,7.37,3537.7,3537.1,2.8271]
["bitfinex","ETHUSD",1718810065424,3.31630389,3537.6,3537.1,2.8271]
["bitfinex","ETHUSD",1718810065630,2.82686,3537.5,3537.1,2.8271]
["bitfinex","ETHUSD",1718810065920,3.31624389,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718810066118,0.48946389,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718810066360,0.48946389,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718810066533,1.39692439,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718810066946,4.22347439,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718810067259,4.22347439,3537.9,3537.1,2.82714]
["bitfinex","ETHUSD",1718810067260,0.48946389,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718810067420,0.48946389,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718810067759,0.48946389,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718810068055,3.48946389,3538.4,3538.1,2.82629]
["bitfinex","ETHUSD",1718810068562,6.59886389,3538.6,3538.1,2.82629]
["bitfinex","ETHUSD",1718810068755,1.43193328,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718810068968,1.43193328,3538.5,3537.6,2.82673]
["bitfinex","ETHUSD",1718810068969,4.25798328,3538.5,3537.6,2.82673]
["bitfinex","ETHUSD",1718810069121,6.58030833,3538.4,3538.0,2.82641]
["bitfinex","ETHUSD",1718810069465,3.58030833,3538.4,3538.0,2.82641]
["bitfinex","ETHUSD",1718810069622,2.82636,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718810069824,0.66900683,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718810070051,0.2834,3538.4,3538.1,2.82631]
["bitfinex","ETHUSD",1718810070252,2.82636,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718810070423,3.1096,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718810070629,2.82621,3538.3,3537.4,2.82686]
["bitfinex","ETHUSD",1718810070924,1.43257051,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718810071254,3.2834,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718810071796,0.2834,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718810071976,2.8264,3538.1,3537.1,2.4437]
["bitfinex","ETHUSD",1718810072145,2.82655,3537.9,3537.4,2.82685]
["bitfinex","ETHUSD",1718810072479,2.82655,3537.9,3537.6,2.82674]
["bitfinex","ETHUSD",1718810072665,2.82655,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1718810072666,2.82655,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718810073176,2.82655,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718810073480,2.82662,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718810073681,2.82662,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718810074343,3.48609506,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718810074665,0.77270596,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718810074869,2.82624,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1718810075342,2.82624,3538.3,3537.5,2.82681]
["bitfinex","ETHUSD",1718810075343,2.82652,3538.0,3537.6,2.82674]
["bitfinex","ETHUSD",1718810075535,2.8263,3538.2,3537.5,2.82681]
["bitfinex","ETHUSD",1718810075740,2.8263,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718810076754,2.82638,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718810077368,2.82638,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718810077566,1.63057,3538.3,3536.8,2.078]
["bitfinex","ETHUSD",1718810077763,2.82638,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718810078150,2.8263,3538.2,3537.9,2.82653]
["bitfinex","ETHUSD",1718810078356,2.82614,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718810078794,2.82622,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718810078957,6.10953,3538.5,3538.1,2.82632]
["bitfinex","ETHUSD",1718810079359,2.82616,3538.4,3538.1,2.82632]
["bitfinex","ETHUSD",1718810080084,3.10946,3538.5,3538.1,2.82632]
["bitfinex","ETHUSD",1718810080254,0.2834,3538.5,3537.7,2.82666]
["bitfinex","ETHUSD",1718810080456,3.10945,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718810080649,3.10945,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718810081664,2.82631,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718810081891,2.8263,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718810082263,2.82614,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718810082487,3.10962,3538.3,3537.1,2.82709]
["bitfinex","ETHUSD",1718810082665,2.82639,3538.1,3537.4,2.82688]
["bitfinex","ETHUSD",1718810082862,2.8263,3538.2,3537.8,2.82655]
["bitfinex","ETHUSD",1718810083272,2.8263,3538.2,3537.9,2.8265]
["bitfinex","ETHUSD",1718810083787,2.82622,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718810084180,2.82622,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718810085396,2.8263,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718810086193,2.82638,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718810086552,2.82648,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718810087981,2.82648,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718810088292,2.82636,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718810088488,2.82638,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718810088814,2.82624,3538.3,3536.8,2.82739]
["bitfinex","ETHUSD",1718810089013,2.82624,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718810089489,0.2834,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1718810089697,2.82616,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718810091114,0.2834,3538.6,3538.2,2.82624]
["bitfinex","ETHUSD",1718810091115,3.10938,3538.6,3538.2,2.82624]
["bitfinex","ETHUSD",1718810091498,2.82606,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718810092531,2.82647,3538.0,3537.7,2.82665]
["bitfinex","ETHUSD",1718810093152,2.82647,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718810093321,2.82638,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718810094035,2.82638,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718810094609,2.82638,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718810094819,3.10969,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718810095020,4.49666222,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718810095317,2.82647,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718810095536,2.82655,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718810095739,2.82661,3537.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718810095956,2.82661,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718810096648,2.82661,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718810096850,2.82683,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718810097446,2.82683,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718810097647,0.82546862,3537.8,3537.2,2.82703]
["bitfinex","ETHUSD",1718810097648,2.82686,3537.5,3537.2,2.82703]
["bitfinex","ETHUSD",1718810098706,2.82694,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718810099525,2.8271,3537.2,3536.8,2.82733]
["bitfinex","ETHUSD",1718810099954,2.82717,3537.1,3536.8,2.82733]
["bitfinex","ETHUSD",1718810100243,2.82717,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718810100555,2.82726,3537.0,3536.6,2.82755]
["bitfinex","ETHUSD",1718810101204,3.31649248,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718810101205,0.48932248,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718810101410,0.48932248,3537.3,3536.6,0.05654716]
["bitfinex","ETHUSD",1718810101651,3.48932248,3537.6,3536.6,0.05654716]
["bitfinex","ETHUSD",1718810101842,3.48932248,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718810102017,3.48932248,3537.6,3536.8,2.82738]
["bitfinex","ETHUSD",1718810102223,3.48932248,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718810102224,2.82687,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718810102423,3.31619248,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718810102752,3.31619248,3537.5,3537.4,8.48079]
["bitfinex","ETHUSD",1718810102753,0.48932248,3537.5,3537.4,8.48079]
["bitfinex","ETHUSD",1718810102948,7.37,3537.7,3537.6,5.65354]
["bitfinex","ETHUSD",1718810103168,7.37,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718810103369,0.48929577,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718810103660,0.48929577,3538.2,3538.1,5.65274]
["bitfinex","ETHUSD",1718810103821,3.10945,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718810104167,0.76618204,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718810104466,3.59232204,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718810104667,0.76618204,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718810104835,1.92323218,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718810105014,1.15705014,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718810105220,1.22855643,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718810105616,1.15705014,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718810106255,1.22855797,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718810106934,1.22855797,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718810107337,1.71785374,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718810107646,1.22855797,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718810107855,4.05484797,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718810108014,1.22855797,3538.1,3538.0,5.6529]
["bitfinex","ETHUSD",1718810108214,3.48929577,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718810108461,1.69472713,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718810109234,1.22844077,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718810109976,1.22844077,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718810110194,1.22844077,3538.3,3538.1,2.82636]
["bitfinex","ETHUSD",1718810110325,1.22844077,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718810110326,1.22844077,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718810110523,1.22844077,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718810111673,4.05465077,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718810111866,1.22844077,3538.2,3538.0,2.82639]
["bitfinex","ETHUSD",1718810112159,1.22844077,3538.2,3537.3,2.827]
["bitfinex","ETHUSD",1718810112160,2.82644,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1718810112362,2.82654,3537.9,3537.5,2.82678]
["bitfinex","ETHUSD",1718810112579,4.05506077,3537.8,3537.5,2.82678]
["bitfinex","ETHUSD",1718810112865,4.14210642,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1718810112866,1.22844077,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718810113063,1.22844077,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1718810113250,3.31583577,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718810113575,4.05526315,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718810113869,1.22860315,3537.7,3536.9,2.8273]
["bitfinex","ETHUSD",1718810114081,3.36085334,3537.8,3536.9,2.8273]
["bitfinex","ETHUSD",1718810114082,2.82696,3537.4,3536.9,2.82726]
["bitfinex","ETHUSD",1718810114390,1.91757947,3537.3,3536.9,2.82726]
["bitfinex","ETHUSD",1718810114578,1.22860315,3537.2,3536.9,2.82726]
["bitfinex","ETHUSD",1718810114863,4.05571315,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718810115077,1.22860315,3537.1,3536.9,2.82727]
["bitfinex","ETHUSD",1718810115263,4.00528209,3537.3,3536.9,2.82727]
["bitfinex","ETHUSD",1718810115264,3.31630577,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1718810115456,1.22881814,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718810115690,4.05590814,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718810115845,1.22881814,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718810116047,1.22881814,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718810116048,4.05599814,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718810116353,1.22881814,3537.0,3536.8,2.8274]
["bitfinex","ETHUSD",1718810116557,1.22881814,3537.0,3536.7,2.82748]
["bitfinex","ETHUSD",1718810116738,1.22881814,3536.9,3536.7,2.82748]
["bitfinex","ETHUSD",1718810117145,1.22881814,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718810117997,1.22886011,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718810118197,2.82701,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718810118384,1.22880185,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718810119258,1.22880185,3537.2,3537.0,2.82721]
["bitfinex","ETHUSD",1718810119564,4.05591185,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718810119765,1.22880185,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718810119966,1.22880185,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1718810120284,2.8274,3536.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718810120489,2.8274,3536.9,3536.2,2.82784]
["bitfinex","ETHUSD",1718810120490,1.22880185,3536.8,3536.2,2.82784]
["bitfinex","ETHUSD",1718810120812,1.51220185,3536.8,3536.2,2.82784]
["bitfinex","ETHUSD",1718810120960,2.82766,3536.5,3536.2,2.82784]
["bitfinex","ETHUSD",1718810121160,1.22880185,3536.4,3536.2,2.82784]
["bitfinex","ETHUSD",1718810121557,1.22880185,3536.4,3536.2,2.82782]
["bitfinex","ETHUSD",1718810121997,4.74493304,3536.4,3535.6,2.82837]
["bitfinex","ETHUSD",1718810122195,1.22880185,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718810122374,1.22880185,3536.3,3535.7,2.82822]
["bitfinex","ETHUSD",1718810122707,2.82806,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718810122924,2.82806,3536.0,3534.8,2.078]
["bitfinex","ETHUSD",1718810122925,2.8282,3535.9,3535.4,2.82845]
["bitfinex","ETHUSD",1718810123104,2.8282,3535.9,3535.5,2.82838]
["bitfinex","ETHUSD",1718810123269,2.82813,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718810123470,2.82822,3535.8,3535.4,5.6569]
["bitfinex","ETHUSD",1718810123909,2.82822,3535.8,3535.4,2.82845]
["bitfinex","ETHUSD",1718810124110,2.82822,3535.8,3535.5,2.82841]
["bitfinex","ETHUSD",1718810124428,2.82813,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718810124620,2.82823,3535.8,3535.4,2.82845]
["bitfinex","ETHUSD",1718810125375,2.82829,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718810125618,2.82838,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718810125990,2.82868,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1718810126190,2.82868,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718810126496,2.82869,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718810126736,2.82886,3535.0,3534.6,2.82914]
["bitfinex","ETHUSD",1718810126947,2.82869,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718810127308,2.82861,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718810127528,2.82861,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718810127529,2.82861,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718810127691,2.82861,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718810127891,2.82853,3535.4,3535.0,2.82877]
["bitfinex","ETHUSD",1718810128092,2.82862,3535.3,3535.0,2.82877]
["bitfinex","ETHUSD",1718810128405,2.82853,3535.4,3535.0,2.82882]
["bitfinex","ETHUSD",1718810128902,0.2834,3535.6,3535.3,2.82858]
["bitfinex","ETHUSD",1718810129103,0.2834,3535.6,3535.0,2.82878]
["bitfinex","ETHUSD",1718810129104,7.37,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718810129417,2.82805,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718810129614,7.37,3536.2,3535.6,0.05656697]
["bitfinex","ETHUSD",1718810129788,7.37,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718810130326,2.82814,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718810130715,2.82814,3535.9,3535.5,2.82838]
["bitfinex","ETHUSD",1718810131036,10.19793,3536.2,3535.9,2.82807]
["bitfinex","ETHUSD",1718810131716,0.08065992,3536.1,3535.9,2.82807]
["bitfinex","ETHUSD",1718810131925,0.08065992,3536.1,3535.7,2.82822]
["bitfinex","ETHUSD",1718810131926,4.21927991,3536.1,3535.7,2.82822]
["bitfinex","ETHUSD",1718810132323,2.82806,3536.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718810132524,2.82806,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718810132731,0.08077978,3535.9,3535.8,2.8282]
["bitfinex","ETHUSD",1718810133393,0.08077978,3535.9,3535.6,5.65667]
["bitfinex","ETHUSD",1718810133633,0.08077978,3535.9,3535.6,2.8283]
["bitfinex","ETHUSD",1718810133840,2.82822,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718810134008,0.080737,3535.8,3535.4,0.05657161]
["bitfinex","ETHUSD",1718810134208,2.82821,3535.8,3535.4,2.82845]
["bitfinex","ETHUSD",1718810134416,0.08068445,3535.7,3535.4,2.82851]
["bitfinex","ETHUSD",1718810134608,2.82819,3535.9,3535.4,2.82851]
["bitfinex","ETHUSD",1718810134813,2.90902363,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718810135028,2.82845,3535.5,3535.2,2.82862]
["bitfinex","ETHUSD",1718810135200,2.90911085,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718810135414,2.82854,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718810135612,0.08042139,3535.4,3534.4,5.601731]
["bitfinex","ETHUSD",1718810135824,2.90896139,3535.4,3535.1,2.82874]
["bitfinex","ETHUSD",1718810136455,2.90896139,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718810136644,2.90896139,3535.4,3534.5,3.6723511]
["bitfinex","ETHUSD",1718810136645,0.08042139,3535.4,3534.5,3.6723511]
["bitfinex","ETHUSD",1718810136945,2.8288,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718810137445,0.08009396,3535.0,3534.0,5.078]
["bitfinex","ETHUSD",1718810137748,2.82869,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718810138304,2.82846,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718810138512,2.82866,3535.3,3534.9,2.8289]
["bitfinex","ETHUSD",1718810138814,2.378,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718810139020,2.6614,3535.6,3534.8,2.82893]
["bitfinex","ETHUSD",1718810139910,2.82861,3535.3,3535.0,2.82882]
["bitfinex","ETHUSD",1718810140149,4.11449,3535.5,3534.8,2.82899]
["bitfinex","ETHUSD",1718810140353,2.82862,3535.3,3534.9,2.82886]
["bitfinex","ETHUSD",1718810140855,2.82871,3535.2,3534.9,2.82886]
["bitfinex","ETHUSD",1718810141058,2.82854,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718810141257,2.82863,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718810141554,2.82863,3535.3,3534.7,2.82901]
["bitfinex","ETHUSD",1718810141555,2.82878,3535.1,3534.8,2.82901]
["bitfinex","ETHUSD",1718810142023,2.82886,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718810142230,2.82878,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718810142429,2.8287,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718810142630,3.55770686,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718810142928,3.55770686,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718810143129,2.82869,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718810143635,2.82877,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718810146251,2.82887,3535.0,3534.7,2.82902]
["bitfinex","ETHUSD",1718810146817,2.82887,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718810147371,2.82885,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718810147885,0.07963647,3534.9,3534.7,2.82907]
["bitfinex","ETHUSD",1718810148285,2.90858647,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718810148462,2.90858647,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718810148463,0.07963647,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718810148981,2.82867,3535.3,3534.9,2.8289]
["bitfinex","ETHUSD",1718810149284,2.82867,3535.3,3534.8,2.82901]
["bitfinex","ETHUSD",1718810149285,2.82867,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718810150063,3.31812406,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718810150264,1.67998541,3535.4,3535.1,2.8287]
["bitfinex","ETHUSD",1718810150480,1.67998541,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718810150744,4.50852541,3535.4,3535.1,2.82875]
["bitfinex","ETHUSD",1718810150966,4.50852541,3535.4,3535.2,2.82868]
["bitfinex","ETHUSD",1718810151280,1.67998541,3535.4,3535.2,2.82862]
["bitfinex","ETHUSD",1718810151480,4.50857541,3535.4,3534.9,2.82887]
["bitfinex","ETHUSD",1718810151665,4.99824947,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718810151971,2.16965947,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718810152194,0.48967406,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718810152355,0.48967406,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718810152551,0.48967406,3535.5,3535.4,8.48559]
["bitfinex","ETHUSD",1718810152777,2.82793,3536.2,3535.8,2.82816]
["bitfinex","ETHUSD",1718810152778,0.48967406,3536.2,3535.8,2.82816]
["bitfinex","ETHUSD",1718810152988,2.82797,3536.1,3535.8,2.82816]
["bitfinex","ETHUSD",1718810153371,2.8279,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718810154095,2.8279,3536.2,3535.4,2.82851]
["bitfinex","ETHUSD",1718810154096,2.82798,3536.1,3535.8,2.82814]
["bitfinex","ETHUSD",1718810154295,2.82798,3536.1,3534.9,2.3652]
["bitfinex","ETHUSD",1718810154296,0.64287241,3536.1,3535.5,2.82838]
["bitfinex","ETHUSD",1718810154497,2.82821,3535.8,3535.4,2.82847]
["bitfinex","ETHUSD",1718810154657,2.82821,3535.8,3535.5,2.82841]
["bitfinex","ETHUSD",1718810155368,3.31781406,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1718810155575,2.82823,3535.8,3535.4,2.82845]
["bitfinex","ETHUSD",1718810155792,2.82829,3535.7,3535.3,2.82853]
["bitfinex","ETHUSD",1718810156057,2.82829,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1718810156058,2.82852,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718810156369,2.82838,3535.6,3535.3,2.82858]
["bitfinex","ETHUSD",1718810156756,2.82851,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718810157161,2.82851,3535.5,3534.7,2.82908]
["bitfinex","ETHUSD",1718810157162,3.31803406,3535.7,3535.3,2.82857]
["bitfinex","ETHUSD",1718810157490,2.82852,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718810157796,2.82852,3535.5,3535.1,2.82871]
["bitfinex","ETHUSD",1718810158576,2.82852,3535.5,3535.1,2.82869]
["bitfinex","ETHUSD",1718810159355,2.82856,3535.4,3535.1,2.82869]
["bitfinex","ETHUSD",1718810159774,2.82856,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718810160200,2.82856,3535.4,3535.0,2.82878]
["bitfinex","ETHUSD",1718810160403,2.82856,3535.4,3535.1,2.82871]
["bitfinex","ETHUSD",1718810160783,2.82838,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718810161518,2.82847,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718810162523,2.82847,3535.5,3535.0,2.82878]
["bitfinex","ETHUSD",1718810162681,2.82878,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718810162882,2.82869,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718810163077,0.07967216,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718810163398,2.82862,3535.3,3534.6,2.82911]
["bitfinex","ETHUSD",1718810163399,2.90855935,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718810163797,0.07962935,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718810164020,2.82903,3534.8,3534.4,2.82928]
["bitfinex","ETHUSD",1718810164324,2.90859293,3534.8,3534.4,2.82928]
["bitfinex","ETHUSD",1718810164518,2.90859293,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718810165031,0.07956293,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718810165206,3.31845406,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1718810165207,2.82893,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718810165521,0.48967406,3535.1,3534.8,2.82895]
["bitfinex","ETHUSD",1718810165674,1.22960444,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718810165880,2.82862,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1718810166107,1.22959093,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1718810166620,4.05828093,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718810166913,1.22959093,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718810167159,1.22959093,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718810167321,1.22945334,3535.2,3535.0,2.82885]
["bitfinex","ETHUSD",1718810167520,1.22945334,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718810168232,1.22945334,3535.1,3534.9,2.82891]
["bitfinex","ETHUSD",1718810170029,1.22945334,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718810170350,4.05823334,3535.1,3534.3,2.82938]
["bitfinex","ETHUSD",1718810170507,2.82893,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718810170709,1.22945334,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718810171847,4.05847334,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718810172144,1.22945334,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718810172349,1.22945334,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718810172654,1.22945334,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718810173765,1.96715308,3534.7,3532.6,7.33]
["bitfinex","ETHUSD",1718810174055,2.82959,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718810174217,2.82959,3534.1,3533.1,2.83034]
["bitfinex","ETHUSD",1718810174218,0.565909,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1718810174555,1.22945334,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718810174862,1.22945334,3534.0,3533.9,5.65946]
["bitfinex","ETHUSD",1718810175145,2.82935,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718810175319,4.05938762,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718810175520,1.22995762,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718810175731,1.22995762,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718810175951,2.82943,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718810176132,1.22988218,3534.2,3533.9,2.82965]
["bitfinex","ETHUSD",1718810176725,1.22988218,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718810177338,4.05937218,3534.2,3533.5,2.82998]
["bitfinex","ETHUSD",1718810177539,2.82966,3534.0,3533.5,2.82998]
["bitfinex","ETHUSD",1718810177953,0.07582032,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718810178258,2.82973,3534.0,3533.4,2.83013]
["bitfinex","ETHUSD",1718810178556,0.07578335,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718810178715,0.07582619,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718810178911,2.82958,3534.1,3533.8,2.82981]
["bitfinex","ETHUSD",1718810179110,1.22999895,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718810179543,1.22999895,3534.0,3533.6,5.65985]
["bitfinex","ETHUSD",1718810179749,1.22999895,3534.0,3533.3,5.24476]
["bitfinex","ETHUSD",1718810180046,2.82974,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1718810180864,2.82964,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1718810181159,1.23003546,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718810181359,1.23003546,3534.0,3533.1,2.2512]
["bitfinex","ETHUSD",1718810181360,2.82932,3534.5,3534.0,2.82965]
["bitfinex","ETHUSD",1718810181512,7.37,3535.0,3534.4,2.82927]
["bitfinex","ETHUSD",1718810181716,1.22974883,3534.9,3534.0,2.2512]
["bitfinex","ETHUSD",1718810182029,2.82878,3535.1,3534.7,2.82901]
["bitfinex","ETHUSD",1718810182358,1.22957707,3535.0,3534.7,2.82901]
["bitfinex","ETHUSD",1718810182651,1.22957707,3535.0,3534.8,2.82894]
["bitfinex","ETHUSD",1718810182806,1.22957707,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718810183714,1.22957707,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1718810183931,4.05842707,3535.0,3534.7,2.82909]
["bitfinex","ETHUSD",1718810184136,2.82893,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718810184340,2.82893,3534.9,3534.5,2.82918]
["bitfinex","ETHUSD",1718810184952,1.22973517,3534.8,3534.5,2.82918]
["bitfinex","ETHUSD",1718810185115,2.82934,3534.4,3533.5,2.308]
["bitfinex","ETHUSD",1718810185322,0.89558805,3534.8,3533.6,0.813806]
["bitfinex","ETHUSD",1718810185550,1.2298628,3534.7,3533.6,0.813806]
["bitfinex","ETHUSD",1718810185730,2.82943,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718810185944,2.82934,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1718810186268,2.82942,3534.3,3533.9,2.82968]
["bitfinex","ETHUSD",1718810187175,2.82951,3534.2,3533.9,2.82968]
["bitfinex","ETHUSD",1718810188879,2.82951,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718810189239,2.82951,3534.2,3533.5,2.82998]
["bitfinex","ETHUSD",1718810189240,4.05958622,3534.1,3533.5,2.82998]
["bitfinex","ETHUSD",1718810189584,1.2300656,3534.0,3533.5,2.82998]
["bitfinex","ETHUSD",1718810189873,2.82981,3533.9,3533.5,2.82998]
["bitfinex","ETHUSD",1718810190078,0.6396935,3534.2,3533.0,2.4992]
["bitfinex","ETHUSD",1718810190373,4.05966341,3534.1,3533.7,2.82981]
["bitfinex","ETHUSD",1718810190542,2.82958,3534.1,3533.7,2.82981]
["bitfinex","ETHUSD",1718810190877,2.82965,3534.0,3533.7,2.82981]
["bitfinex","ETHUSD",1718810191784,2.82965,3534.0,3533.3,2.83016]
["bitfinex","ETHUSD",1718810191938,2.82965,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718810192134,2.82965,3534.0,3533.3,2.83016]
["bitfinex","ETHUSD",1718810192135,0.48985752,3534.1,3533.3,2.83016]
["bitfinex","ETHUSD",1718810192360,0.48985752,3534.1,3533.1,2.83033]
["bitfinex","ETHUSD",1718810192361,2.8299,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718810192970,0.07559392,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1718810193549,0.07559392,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718810193752,2.83021,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718810193942,2.83036,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718810194137,2.90338888,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718810194565,0.07302888,3533.2,3532.9,2.83048]
["bitfinex","ETHUSD",1718810194752,2.8304,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718810194956,2.83022,3533.3,3532.9,2.83049]
["bitfinex","ETHUSD",1718810195180,0.07287493,3533.0,3532.9,2.83049]
["bitfinex","ETHUSD",1718810195377,2.83029,3533.2,3532.9,2.83049]
["bitfinex","ETHUSD",1718810195874,0.07297243,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718810196079,2.90334243,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718810196249,2.83046,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718810196576,2.90338958,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718810196780,0.07292958,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718810197667,2.90338958,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718810197859,0.07292958,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718810198181,0.07292958,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718810198555,0.48996897,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718810198744,7.37,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810198944,7.37,3533.5,3532.6,2.83075]
["bitfinex","ETHUSD",1718810198945,7.37,3533.5,3533.0,2.83039]
["bitfinex","ETHUSD",1718810199278,7.37,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718810199279,2.8302,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718810199578,2.8302,3533.4,3533.0,2.83042]
["bitfinex","ETHUSD",1718810199882,2.8302,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718810203550,2.83023,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718810203946,2.83029,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718810204186,2.83029,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718810204787,2.83037,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718810205983,2.8303,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718810206178,2.8303,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718810207892,0.07269484,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718810212395,2.90308484,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718810212597,0.07269484,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718810212892,2.90306484,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718810216809,2.90306484,3533.1,3532.4,2.83088]
["bitfinex","ETHUSD",1718810216980,2.8306,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718810217432,0.07241961,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810218128,0.07241961,3532.8,3532.2,5.16648]
["bitfinex","ETHUSD",1718810218129,2.90304961,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718810218285,2.90304961,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810218994,0.07241961,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810220401,2.90302961,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810221381,2.90302961,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718810221382,0.69477109,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718810221620,3.52539109,3532.8,3532.4,2.8309]
["bitfinex","ETHUSD",1718810221807,2.83071,3532.7,3532.4,2.8309]
["bitfinex","ETHUSD",1718810222006,2.83077,3532.6,3532.4,2.8309]
["bitfinex","ETHUSD",1718810222250,0.07227914,3532.6,3532.4,2.8309]
["bitfinex","ETHUSD",1718810222581,0.07227914,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718810223117,2.83059,3532.9,3532.6,2.83073]
["bitfinex","ETHUSD",1718810225215,2.83059,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718810225390,2.8307,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718810225722,2.8307,3532.7,3531.8,5.1927]
["bitfinex","ETHUSD",1718810226021,2.83084,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1718810226222,2.83089,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1718810226541,2.83077,3532.6,3531.8,2.3613]
["bitfinex","ETHUSD",1718810226542,2.83077,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718810226701,2.83093,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718810226903,2.83103,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718810227500,2.83103,3532.3,3531.9,2.83131]
["bitfinex","ETHUSD",1718810228222,0.49003518,3532.4,3531.9,2.83131]
["bitfinex","ETHUSD",1718810228422,2.83127,3532.0,3531.7,2.83147]
["bitfinex","ETHUSD",1718810228587,2.83127,3532.0,3531.4,2.3783]
["bitfinex","ETHUSD",1718810228588,2.83136,3531.9,3531.4,5.21003]
["bitfinex","ETHUSD",1718810228789,2.83136,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718810230029,2.83118,3532.1,3531.7,2.83147]
["bitfinex","ETHUSD",1718810230326,2.8311,3532.2,3531.6,2.83155]
["bitfinex","ETHUSD",1718810230526,2.8314,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718810230740,2.83127,3532.0,3531.1,2.3379]
["bitfinex","ETHUSD",1718810230741,3.32130518,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718810230890,2.83136,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718810232086,3.50731253,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718810232292,2.83142,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718810232517,2.3127,3531.8,3530.8,2.4214]
["bitfinex","ETHUSD",1718810232701,2.83142,3531.8,3531.4,2.83167]
["bitfinex","ETHUSD",1718810232899,2.8315,3531.7,3531.4,2.83167]
["bitfinex","ETHUSD",1718810233330,2.8315,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718810234519,3.32166978,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718810234836,3.32166978,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718810234837,2.8315,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718810235624,0.82232876,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718810235797,3.0,3532.0,3531.7,2.83147]
["bitfinex","ETHUSD",1718810236128,1.230898,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1718810236331,2.52885078,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1718810236631,0.49016978,3532.0,3531.5,2.83157]
["bitfinex","ETHUSD",1718810236837,1.2308863,3531.9,3531.5,2.83157]
["bitfinex","ETHUSD",1718810236995,2.83126,3532.0,3531.6,2.83151]
["bitfinex","ETHUSD",1718810237195,1.23088635,3531.9,3531.7,2.83146]
["bitfinex","ETHUSD",1718810237394,3.32143585,3532.0,3531.7,2.83146]
["bitfinex","ETHUSD",1718810237822,3.32142863,3532.0,3531.7,2.83146]
["bitfinex","ETHUSD",1718810238133,0.07145855,3531.9,3531.7,2.83146]
["bitfinex","ETHUSD",1718810239334,0.07145855,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718810239335,0.07145855,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718810239514,2.90279855,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718810241741,0.07145855,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718810242739,0.07145855,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718810244238,0.07145855,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718810244536,0.07145855,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810244736,3.4901533,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810244941,0.07086919,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810245154,3.49014249,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810245301,0.07086919,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810245505,3.0,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810245718,0.07086919,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810245920,4.66737763,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810246125,0.07086919,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810246323,3.4901411,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810246511,0.07056873,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810246713,3.4901411,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810246941,0.07056873,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810247153,5.20653484,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810247329,0.07025019,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810247530,5.20653484,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810247728,0.07025019,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810247930,5.20653484,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718810248114,1.27506751,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718810248316,1.76520861,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718810248927,0.4901411,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718810249127,5.20653484,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718810250265,5.20653742,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718810252262,3.49014368,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718810253041,0.06942489,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718810253873,3.77353445,3532.2,3531.4,2.4071]
["bitfinex","ETHUSD",1718810254087,7.37,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718810254280,0.4900426,3532.9,3532.8,5.66122]
["bitfinex","ETHUSD",1718810254565,0.4900426,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718810254752,3.3551,3533.3,3533.0,5.66089]
["bitfinex","ETHUSD",1718810254753,2.63482434,3533.1,3533.0,5.66089]
["bitfinex","ETHUSD",1718810254969,0.4900426,3533.3,3533.2,8.49087]
["bitfinex","ETHUSD",1718810255275,1.134521,3533.6,3533.5,8.49015]
["bitfinex","ETHUSD",1718810257935,7.37,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718810258141,10.19941,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718810258361,3.282941,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718810259454,3.282941,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718810259649,3.282941,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718810260135,3.0,3534.5,3534.1,2.82949]
["bitfinex","ETHUSD",1718810260346,2.2581,3534.6,3534.1,2.82949]
["bitfinex","ETHUSD",1718810260347,5.2581,3534.6,3534.1,2.82949]
["bitfinex","ETHUSD",1718810260534,2.20081,3534.5,3534.3,2.8294]
["bitfinex","ETHUSD",1718810260733,5.2581,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718810260734,8.08727,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718810260930,8.08727,3534.6,3534.1,2.82949]
["bitfinex","ETHUSD",1718810261137,8.08727,3534.6,3534.1,5.65898]
["bitfinex","ETHUSD",1718810261573,8.08727,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718810261745,8.08727,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1718810261746,1.091633,3534.5,3533.9,2.82973]
["bitfinex","ETHUSD",1718810262064,2.82917,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718810262271,3.0,3534.5,3534.3,2.82939]
["bitfinex","ETHUSD",1718810263172,3.0,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718810263372,3.86582,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718810265135,3.86582,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718810265332,6.69507,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718810265534,6.69507,3534.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810265535,2.82973,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1718810265740,2.82994,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1718810266002,0.565967,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718810266157,2.82994,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718810266368,5.65991,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718810266547,2.82975,3533.9,3533.2,2.83023]
["bitfinex","ETHUSD",1718810266749,2.82996,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1718810267336,2.82999,3533.6,3533.1,2.83029]
["bitfinex","ETHUSD",1718810267658,2.83012,3533.5,3533.1,2.83029]
["bitfinex","ETHUSD",1718810267984,2.89189869,3533.5,3533.1,2.83029]
["bitfinex","ETHUSD",1718810268340,2.89189869,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718810268743,2.89189869,3533.5,3532.7,2.83068]
["bitfinex","ETHUSD",1718810269177,2.83021,3533.3,3532.7,2.83062]
["bitfinex","ETHUSD",1718810269343,2.83021,3533.3,3533.0,2.83041]
["bitfinex","ETHUSD",1718810269544,0.06165014,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718810269975,2.83013,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718810270185,0.06165014,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718810270351,2.83013,3533.4,3532.9,2.83045]
["bitfinex","ETHUSD",1718810270684,0.06165014,3533.2,3532.7,2.83062]
["bitfinex","ETHUSD",1718810270843,2.83053,3532.9,3532.2,2.83107]
["bitfinex","ETHUSD",1718810271038,2.83071,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718810271257,0.06138203,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718810271459,0.06019735,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718810271799,0.06019735,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718810272079,2.83061,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718810272404,2.83071,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718810272610,2.89209541,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718810273478,2.83079,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718810273673,2.83094,3532.4,3532.0,5.19055]
["bitfinex","ETHUSD",1718810273880,2.83094,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718810274075,0.06133844,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718810274493,0.06133844,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718810274714,2.83086,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718810275015,0.06132495,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718810275202,2.83086,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1718810275780,2.83095,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718810275977,2.83095,3532.4,3532.0,5.6625]
["bitfinex","ETHUSD",1718810276392,2.83095,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718810276597,2.83095,3532.4,3532.1,2.83115]
["bitfinex","ETHUSD",1718810276798,2.83103,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718810277111,2.83085,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718810277327,2.83093,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718810278205,0.2834,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718810278399,6.11402,3532.8,3532.5,2.83081]
["bitfinex","ETHUSD",1718810279208,0.06150993,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718810279517,0.06150993,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718810280013,0.06146708,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718810280391,6.11402,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718810280593,3.59518,3533.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718810280594,0.06146708,3532.6,3532.5,9.294466]
["bitfinex","ETHUSD",1718810280813,7.37,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810281098,0.06127351,3533.3,3533.2,3.39636]
["bitfinex","ETHUSD",1718810281329,2.82997,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1718810281498,0.06127351,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718810281695,0.06127351,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810281911,5.82998,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718810282090,2.89152707,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810283323,2.83021,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810283529,2.83021,3533.3,3532.8,2.83053]
["bitfinex","ETHUSD",1718810283728,2.83021,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718810283729,0.06132854,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718810283897,2.83031,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718810284099,0.06137379,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718810285231,0.06137379,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718810286126,2.89175379,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718810286425,0.06137379,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718810287925,2.83069,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718810288142,0.06137379,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718810288143,2.83062,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810288307,0.0610525,3532.6,3532.5,2.83084]
["bitfinex","ETHUSD",1718810288814,0.0610525,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718810289016,0.0610525,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718810289219,2.8919025,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718810290197,2.83087,3532.5,3532.0,2.8312]
["bitfinex","ETHUSD",1718810290395,2.83096,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718810290619,2.88986385,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718810292239,2.83109,3532.2,3531.8,2.83134]
["bitfinex","ETHUSD",1718810292624,2.83133,3531.9,3531.4,2.83167]
["bitfinex","ETHUSD",1718810293126,2.88991388,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718810295666,0.05849388,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718810296165,2.8315,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718810296473,2.88802548,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718810300850,0.05652548,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718810301051,0.05652548,3531.7,3531.6,11.401455]
["bitfinex","ETHUSD",1718810301252,7.37,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718810301475,7.37,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718810303002,7.37,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718810304568,0.2834,3532.8,3532.3,2.83096]
["bitfinex","ETHUSD",1718810304569,7.6534,3532.8,3532.3,2.83096]
["bitfinex","ETHUSD",1718810304764,2.83078,3532.6,3532.3,2.83096]
["bitfinex","ETHUSD",1718810304974,2.83086,3532.5,3532.1,2.83112]
["bitfinex","ETHUSD",1718810305997,2.83086,3532.5,3531.7,2.83142]
["bitfinex","ETHUSD",1718810305998,2.83103,3532.3,3531.7,2.83142]
["bitfinex","ETHUSD",1718810306202,2.83103,3532.3,3531.8,2.83138]
["bitfinex","ETHUSD",1718810306606,2.83103,3532.3,3531.2,5.29359]
["bitfinex","ETHUSD",1718810306607,2.83112,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718810307312,2.83118,3532.1,3531.7,2.83142]
["bitfinex","ETHUSD",1718810307478,2.83132,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718810308703,2.83132,3532.0,3531.7,2.83147]
["bitfinex","ETHUSD",1718810308860,2.83118,3532.1,3531.8,2.83134]
["bitfinex","ETHUSD",1718810309059,2.8311,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718810309260,7.37,3532.5,3531.8,2.83137]
["bitfinex","ETHUSD",1718810309261,0.49014032,3532.3,3531.8,2.83137]
["bitfinex","ETHUSD",1718810309459,3.0,3532.4,3532.0,2.8312]
["bitfinex","ETHUSD",1718810309704,2.83108,3532.3,3532.0,2.8312]
["bitfinex","ETHUSD",1718810310081,5.83094,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718810310387,10.20085,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718810310388,7.37,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718810310564,2.4696,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1718810310768,1.23056259,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718810311082,1.23056259,3532.8,3532.3,2.83094]
["bitfinex","ETHUSD",1718810311083,2.83071,3532.7,3532.3,2.83094]
["bitfinex","ETHUSD",1718810311276,1.23056259,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718810311479,1.23056259,3532.6,3531.8,2.2607]
["bitfinex","ETHUSD",1718810311480,1.23056259,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718810311678,1.23056259,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718810311885,1.23056259,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718810312309,1.23056259,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1718810312310,1.23056259,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718810312512,1.23056259,3532.7,3532.6,5.66154]
["bitfinex","ETHUSD",1718810312513,1.23057667,3532.7,3532.6,5.66154]
["bitfinex","ETHUSD",1718810312718,3.0,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718810313004,3.0,3533.0,3532.2,0.283111]
["bitfinex","ETHUSD",1718810313005,0.49000545,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718810313204,2.83013,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718810313380,1.23024464,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718810314310,1.23024464,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810314507,4.23024464,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718810314808,1.23024464,3533.3,3533.0,2.8304]
["bitfinex","ETHUSD",1718810314962,1.72020645,3533.3,3533.0,2.8304]
["bitfinex","ETHUSD",1718810315169,1.23024464,3533.2,3533.0,2.8304]
["bitfinex","ETHUSD",1718810315877,1.23024464,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718810315878,4.06053464,3533.2,3532.9,2.83049]
["bitfinex","ETHUSD",1718810316081,0.48996181,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1718810316082,1.23024464,3533.1,3532.8,2.83053]
["bitfinex","ETHUSD",1718810316280,3.32019181,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718810316500,1.23036591,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718810317880,4.06065591,3533.2,3532.8,2.83055]
["bitfinex","ETHUSD",1718810318086,1.23036591,3533.1,3532.8,2.83055]
["bitfinex","ETHUSD",1718810318925,1.23036591,3533.1,3532.9,2.8305]
["bitfinex","ETHUSD",1718810319590,4.06074591,3533.1,3532.3,2.83099]
["bitfinex","ETHUSD",1718810319792,2.83054,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718810320102,1.23036591,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810320285,4.06098591,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810320478,2.83062,3532.8,3532.3,0.3114101]
["bitfinex","ETHUSD",1718810320913,1.23049026,3532.7,3532.3,0.3114101]
["bitfinex","ETHUSD",1718810321415,1.23049026,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718810322714,4.06121026,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718810322871,1.23049026,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718810323471,1.23049026,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718810323702,2.83061,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718810323993,1.23051865,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718810325105,1.23051865,3532.7,3532.6,2.81877843]
["bitfinex","ETHUSD",1718810325670,1.23051865,3532.8,3532.6,2.81877843]
["bitfinex","ETHUSD",1718810326177,3.32061238,3532.9,3532.6,2.81877843]
["bitfinex","ETHUSD",1718810326480,1.23047409,3532.8,3532.6,2.81877843]
["bitfinex","ETHUSD",1718810326916,1.23047409,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718810327223,2.83052,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718810327370,2.83052,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1718810327574,3.32040569,3533.1,3532.6,2.83071]
["bitfinex","ETHUSD",1718810327819,0.05025147,3532.9,3532.7,2.83065]
["bitfinex","ETHUSD",1718810327987,0.61506357,3533.0,3532.7,2.83065]
["bitfinex","ETHUSD",1718810328174,0.05020861,3532.8,3532.7,2.83065]
["bitfinex","ETHUSD",1718810328373,0.61506357,3533.0,3532.7,2.83065]
["bitfinex","ETHUSD",1718810328575,0.05020861,3532.8,3532.7,2.83065]
["bitfinex","ETHUSD",1718810328811,3.2837,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718810329046,2.65140777,3533.3,3533.1,2.8303]
["bitfinex","ETHUSD",1718810329345,1.23030337,3533.2,3533.1,2.8303]
["bitfinex","ETHUSD",1718810330045,1.91106962,3533.3,3533.1,2.8303]
["bitfinex","ETHUSD",1718810330216,2.83047,3533.0,3532.7,2.83065]
["bitfinex","ETHUSD",1718810330546,1.23041213,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718810331549,1.23041213,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718810337520,1.23041213,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718810337743,2.83013,3533.4,3533.1,2.83034]
["bitfinex","ETHUSD",1718810337954,4.23033415,3533.3,3533.1,2.83034]
["bitfinex","ETHUSD",1718810338118,1.23033415,3533.2,3533.1,2.83034]
["bitfinex","ETHUSD",1718810340157,3.0,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718810340450,0.48996134,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718810340655,1.23023799,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718810342920,1.28079512,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718810344245,1.25090581,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718810345130,0.05055713,3533.4,3533.3,14.533934]
["bitfinex","ETHUSD",1718810345365,0.48986275,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718810345659,0.53727215,3534.1,3534.0,8.48895]
["bitfinex","ETHUSD",1718810345962,0.0474094,3534.1,3534.0,9.337845]
["bitfinex","ETHUSD",1718810346265,7.37,3534.7,3534.4,2.82925]
["bitfinex","ETHUSD",1718810346560,7.37,3534.7,3534.6,8.48751]
["bitfinex","ETHUSD",1718810346935,7.37,3534.7,3534.6,12.448356]
["bitfinex","ETHUSD",1718810347642,7.37,3534.7,3534.6,9.619186]
["bitfinex","ETHUSD",1718810348567,0.2837,3536.0,3534.6,9.619186]
["bitfinex","ETHUSD",1718810348568,7.37,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718810348747,2.82809,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718810348928,2.82809,3536.0,3535.0,2.82882]
["bitfinex","ETHUSD",1718810348929,2.8283,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718810349260,5.086019,3535.9,3535.1,2.82875]
["bitfinex","ETHUSD",1718810349427,5.086019,3535.9,3535.5,2.82837]
["bitfinex","ETHUSD",1718810349631,2.82821,3535.8,3535.5,2.82837]
["bitfinex","ETHUSD",1718810349944,2.8283,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1718810350328,3.92012858,3535.8,3535.4,2.82849]
["bitfinex","ETHUSD",1718810350652,2.82829,3535.7,3535.4,2.82849]
["bitfinex","ETHUSD",1718810352660,1.09191858,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718810352862,10.37,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718810353063,3.0,3536.0,3535.2,2.82866]
["bitfinex","ETHUSD",1718810353230,3.0,3536.0,3535.3,0.0565648]
["bitfinex","ETHUSD",1718810353427,3.0,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718810354564,3.0,3536.0,3534.8,2.82895]
["bitfinex","ETHUSD",1718810354565,3.0,3536.0,3535.6,2.82833]
["bitfinex","ETHUSD",1718810355334,7.37,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718810355546,7.37,3536.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718810356266,7.37,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718810356461,7.37,3536.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718810356462,2.82765,3536.5,3536.1,2.82797]
["bitfinex","ETHUSD",1718810356668,10.48123,3536.7,3536.3,2.82778]
["bitfinex","ETHUSD",1718810356868,7.112579,3536.6,3536.3,2.82778]
["bitfinex","ETHUSD",1718810358062,0.04059178,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718810358233,0.04059178,3536.5,3536.3,2.82778]
["bitfinex","ETHUSD",1718810358554,6.11126,3536.7,3536.3,2.82778]
["bitfinex","ETHUSD",1718810358753,0.893859,3536.6,3536.3,2.82778]
["bitfinex","ETHUSD",1718810359166,2.82766,3536.5,3536.1,2.82791]
["bitfinex","ETHUSD",1718810359472,5.82773,3536.4,3536.1,2.82791]
["bitfinex","ETHUSD",1718810359633,5.82773,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718810359634,2.82791,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718810359834,0.86962755,3536.1,3535.5,2.82837]
["bitfinex","ETHUSD",1718810360146,0.04047644,3536.1,3536.0,2.82803]
["bitfinex","ETHUSD",1718810360473,0.04047644,3536.1,3535.6,2.82831]
["bitfinex","ETHUSD",1718810360474,0.04047644,3536.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718810360681,0.04047644,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718810360852,2.82778,3536.4,3536.1,2.82797]
["bitfinex","ETHUSD",1718810361252,2.82766,3536.5,3536.2,2.82787]
["bitfinex","ETHUSD",1718810361465,3.0,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810361668,3.0,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1718810362532,5.82767,3536.5,3536.0,2.82804]
["bitfinex","ETHUSD",1718810363030,5.82767,3536.5,3536.2,2.82786]
["bitfinex","ETHUSD",1718810363232,3.6722497,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1718810363472,2.82781,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718810363669,2.8279,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718810364046,2.8279,3536.2,3535.7,2.82821]
["bitfinex","ETHUSD",1718810364258,2.82817,3535.9,3535.6,2.82833]
["bitfinex","ETHUSD",1718810364576,2.82806,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718810365486,2.82806,3536.0,3535.5,2.8284]
["bitfinex","ETHUSD",1718810365487,2.82798,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718810365633,4.0188525,3536.1,3535.2,2.3591]
["bitfinex","ETHUSD",1718810365839,2.82814,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1718810366300,2.82814,3535.9,3535.2,5.18777]
["bitfinex","ETHUSD",1718810366301,2.82814,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718810368784,2.82782,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1718810368785,2.82787,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1718810368986,2.82797,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718810370797,2.82816,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718810371171,3.110789,3536.1,3535.8,2.82814]
["bitfinex","ETHUSD",1718810371359,2.828,3536.1,3535.8,2.82814]
["bitfinex","ETHUSD",1718810371658,2.82806,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718810372080,3.11151,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718810372081,2.82797,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718810372870,0.03889743,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1718810373300,0.03889743,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1718810373824,2.82776,3536.4,3536.1,2.82793]
["bitfinex","ETHUSD",1718810373977,2.82785,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1718810375692,2.82796,3536.2,3535.8,2.82819]
["bitfinex","ETHUSD",1718810376725,2.82796,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718810377228,2.82796,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718810377680,2.82806,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718810377884,2.82813,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718810378676,0.64294187,3535.9,3534.7,2.4496]
["bitfinex","ETHUSD",1718810378881,2.3557,3536.3,3534.7,5.4496]
["bitfinex","ETHUSD",1718810378882,12.55358,3536.3,3534.7,5.4496]
["bitfinex","ETHUSD",1718810379082,2.82839,3535.6,3535.3,2.82861]
["bitfinex","ETHUSD",1718810379782,2.82844,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718810380119,2.82844,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718810380323,2.82822,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718810380490,2.82833,3535.7,3535.2,2.82866]
["bitfinex","ETHUSD",1718810380687,2.82838,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1718810381687,2.8283,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718810382323,3.31765871,3536.0,3535.7,2.82827]
["bitfinex","ETHUSD",1718810382324,3.31759871,3536.0,3535.7,2.82827]
["bitfinex","ETHUSD",1718810382550,2.82813,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718810383226,2.82813,3535.9,3535.6,5.65672]
["bitfinex","ETHUSD",1718810383423,2.82813,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718810383628,2.82807,3536.0,3535.7,2.82826]
["bitfinex","ETHUSD",1718810383935,3.31760871,3536.0,3535.7,2.82826]
["bitfinex","ETHUSD",1718810384102,2.82807,3536.0,3535.7,2.82826]
["bitfinex","ETHUSD",1718810384532,2.82807,3536.0,3535.8,2.82818]
["bitfinex","ETHUSD",1718810384829,2.82798,3536.1,3535.8,2.82818]
["bitfinex","ETHUSD",1718810385034,2.82798,3536.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718810385253,0.48953871,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718810385452,0.48953871,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718810385656,2.82781,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718810386162,2.82781,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718810386370,2.82781,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718810386512,3.31728871,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718810386856,3.0,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718810387060,3.48953871,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718810387417,0.48953871,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718810387618,2.82774,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718810387861,0.0389898,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718810390319,0.0389898,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718810390320,0.0389898,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718810390645,1.19664105,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810390823,1.19664082,3536.4,3536.3,5.65562]
["bitfinex","ETHUSD",1718810391017,1.19664082,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810391272,1.19664082,3536.4,3536.1,2.3252]
["bitfinex","ETHUSD",1718810391273,1.19658555,3536.4,3536.1,5.15311]
["bitfinex","ETHUSD",1718810391553,2.82747,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718810391756,1.19656401,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718810391928,1.19656401,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718810393123,1.19656401,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718810393345,1.19656401,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718810393651,1.19656401,3536.6,3536.3,2.82774]
["bitfinex","ETHUSD",1718810394159,4.02416401,3536.6,3536.3,2.82774]
["bitfinex","ETHUSD",1718810394461,1.19656401,3536.5,3536.3,2.82774]
["bitfinex","ETHUSD",1718810395067,1.19656401,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718810395354,1.19657598,3536.5,3536.3,2.82773]
["bitfinex","ETHUSD",1718810395565,4.02429598,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718810395738,1.19664409,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718810396325,1.19664409,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810397119,1.19664409,3536.4,3535.9,2.82808]
["bitfinex","ETHUSD",1718810397477,1.19664409,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718810397762,1.19664409,3536.3,3535.7,2.4625]
["bitfinex","ETHUSD",1718810397763,1.19662816,3536.3,3535.7,2.4625]
["bitfinex","ETHUSD",1718810397932,3.31694871,3536.8,3536.3,2.82781]
["bitfinex","ETHUSD",1718810398139,1.19659825,3536.7,3536.3,2.82781]
["bitfinex","ETHUSD",1718810398478,1.19659825,3536.6,3536.5,2.82762]
["bitfinex","ETHUSD",1718810399524,3.31694871,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718810399525,1.19659665,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718810400739,1.19659665,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718810400939,1.19659665,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718810401325,1.19659665,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718810401662,1.19659665,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718810401880,1.19658681,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718810402042,1.19658664,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718810402930,1.23456911,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718810404193,1.23456911,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718810404338,1.23456911,3536.7,3536.6,8.765467]
["bitfinex","ETHUSD",1718810405878,1.23456911,3536.7,3536.6,3.110327]
["bitfinex","ETHUSD",1718810406085,2.82771,3536.5,3536.1,2.3433]
["bitfinex","ETHUSD",1718810406300,1.19658664,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810406589,0.03659351,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810406743,1.23318015,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718810406939,1.23318015,3536.4,3536.3,8.48343]
["bitfinex","ETHUSD",1718810407251,1.23318015,3536.4,3536.3,9.331773]
["bitfinex","ETHUSD",1718810407453,1.23318015,3536.4,3536.3,11.675073]
["bitfinex","ETHUSD",1718810407679,3.31663871,3537.2,3536.8,2.82734]
["bitfinex","ETHUSD",1718810407981,4.02361002,3537.1,3536.8,2.82734]
["bitfinex","ETHUSD",1718810408172,1.19642002,3537.0,3536.8,2.82734]
["bitfinex","ETHUSD",1718810408484,1.19642002,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718810409339,1.19642002,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718810409539,3.31663871,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718810409540,2.8271,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718810409767,0.48953871,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1718810409768,1.19637562,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718810411346,1.19637562,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718810411648,4.02361562,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718810411974,1.19637562,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718810412178,1.19637562,3537.0,3536.6,2.82755]
["bitfinex","ETHUSD",1718810412346,1.19637562,3537.0,3536.7,2.82742]
["bitfinex","ETHUSD",1718810412546,4.02370562,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718810412770,1.19637562,3536.8,3536.6,2.82755]
["bitfinex","ETHUSD",1718810413745,2.82749,3536.7,3536.4,2.82772]
["bitfinex","ETHUSD",1718810413947,1.19637562,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718810414146,1.19637562,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718810414453,1.19637562,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718810414654,1.19637562,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718810415204,1.19637562,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718810415345,1.19637562,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718810415551,1.19637562,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718810415752,1.19637562,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718810416179,1.19637562,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718810417957,0.03529531,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718810418175,2.09667093,3536.5,3536.0,2.82803]
["bitfinex","ETHUSD",1718810418373,2.82781,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1718810418597,2.82781,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1718810418598,1.19637562,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718810418768,4.05943258,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718810418982,1.19637562,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718810419323,1.19637562,3536.1,3535.8,5.65627]
["bitfinex","ETHUSD",1718810419485,1.19637562,3536.1,3535.7,2.82825]
["bitfinex","ETHUSD",1718810419814,4.02435562,3536.1,3535.7,3.8024836]
["bitfinex","ETHUSD",1718810420002,1.19637562,3536.0,3535.7,3.8024836]
["bitfinex","ETHUSD",1718810420199,1.19637562,3536.0,3535.8,2.82814]
["bitfinex","ETHUSD",1718810420373,1.19637562,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1718810420571,3.31734871,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718810420772,4.0244898,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718810421012,4.0244898,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1718810421013,4.0245698,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718810421212,1.1966798,3536.1,3535.6,2.82831]
["bitfinex","ETHUSD",1718810421434,1.1966798,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718810421588,1.1966798,3536.0,3535.9,2.82806]
["bitfinex","ETHUSD",1718810421793,2.82798,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718810422001,1.1966798,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718810422911,1.1966798,3536.0,3534.7,2.3996]
["bitfinex","ETHUSD",1718810422912,3.2134,3535.9,3534.7,2.3996]
["bitfinex","ETHUSD",1718810423128,2.82856,3535.4,3534.4,3.0]
["bitfinex","ETHUSD",1718810423426,2.82856,3535.4,3535.0,2.82878]
["bitfinex","ETHUSD",1718810423897,2.82856,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718810425008,3.60168871,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1718810425321,3.60168871,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1718810425322,2.82853,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718810426948,0.48953871,3535.5,3534.8,2.82895]
["bitfinex","ETHUSD",1718810427101,2.82886,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718810428149,2.82886,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718810428644,2.82894,3534.9,3534.3,5.65873]
["bitfinex","ETHUSD",1718810428801,2.82909,3534.7,3534.3,3.632203]
["bitfinex","ETHUSD",1718810429156,2.82909,3534.7,3534.3,2.82933]
["bitfinex","ETHUSD",1718810429298,2.82918,3534.6,3534.3,2.82933]
["bitfinex","ETHUSD",1718810429739,2.4499,3535.2,3532.7,15.72063]
["bitfinex","ETHUSD",1718810429740,0.48979946,3534.9,3533.7,2.82987]
["bitfinex","ETHUSD",1718810429900,0.48979946,3534.9,3533.9,2.82973]
["bitfinex","ETHUSD",1718810429901,2.82944,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718810430399,2.82944,3534.3,3533.9,5.65946]
["bitfinex","ETHUSD",1718810430605,2.82944,3534.3,3534.0,2.82962]
["bitfinex","ETHUSD",1718810431431,2.82931,3534.5,3533.8,2.82981]
["bitfinex","ETHUSD",1718810431432,2.82934,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718810431741,2.82948,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718810431958,2.82926,3534.5,3534.1,2.8295]
["bitfinex","ETHUSD",1718810432100,2.82894,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718810432639,2.82886,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718810432822,2.82894,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718810433024,2.8901701,3534.9,3534.6,2.82914]
["bitfinex","ETHUSD",1718810433226,2.8901701,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718810433802,2.8901701,3534.9,3534.6,2.82909]
["bitfinex","ETHUSD",1718810434403,2.8901701,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718810434604,0.0612301,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718810435060,7.37,3535.3,3535.0,2.82877]
["bitfinex","ETHUSD",1718810435344,0.2837,3535.5,3535.0,2.82877]
["bitfinex","ETHUSD",1718810435345,0.2837,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718810435553,2.82832,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718810437021,12.46032,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718810437421,12.46032,3535.8,3535.6,2.8283]
["bitfinex","ETHUSD",1718810437422,7.37,3535.8,3535.6,2.8283]
["bitfinex","ETHUSD",1718810438722,3.11184,3535.9,3535.6,2.8283]
["bitfinex","ETHUSD",1718810438921,0.2837,3536.0,3535.7,2.82825]
["bitfinex","ETHUSD",1718810439321,2.82813,3535.9,3535.6,2.8283]
["bitfinex","ETHUSD",1718810439931,2.8283,3535.7,3535.4,2.82851]
["bitfinex","ETHUSD",1718810441049,2.82845,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718810441234,2.82845,3535.6,3535.0,2.8288]
["bitfinex","ETHUSD",1718810441235,2.82855,3535.4,3535.0,2.8288]
["bitfinex","ETHUSD",1718810441436,2.82857,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718810441753,2.82854,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718810443262,2.82843,3535.6,3535.2,2.82866]
["bitfinex","ETHUSD",1718810443425,2.82843,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718810443426,0.2837,3535.8,3535.1,0.565769]
["bitfinex","ETHUSD",1718810443757,2.82829,3535.7,3535.4,2.82847]
["bitfinex","ETHUSD",1718810444534,2.82829,3535.7,3534.6,2.4175]
["bitfinex","ETHUSD",1718810444535,2.82845,3535.5,3535.1,2.8287]
["bitfinex","ETHUSD",1718810444741,2.82845,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718810446558,2.82869,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718810446943,2.94809643,3535.6,3534.8,2.829]
["bitfinex","ETHUSD",1718810447149,2.82879,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718810447340,2.82862,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718810447655,2.82869,3535.2,3534.8,2.82896]
["bitfinex","ETHUSD",1718810448155,2.82877,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718810448529,0.06148159,3535.0,3534.4,2.82932]
["bitfinex","ETHUSD",1718810448733,2.89034159,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718810448967,2.82924,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718810449313,0.0611711,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718810451717,0.0611711,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718810451917,3.31868425,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718810451918,2.82901,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718810452117,2.82901,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718810452798,3.11255,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718810452934,3.60222425,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718810453453,3.6023042,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718810455021,2.82901,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718810456029,2.82901,3534.8,3534.2,2.82946]
["bitfinex","ETHUSD",1718810456030,2.8291,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718810456232,2.8291,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718810457237,5.11727,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718810457474,2.82935,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718810458317,2.82935,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718810458641,3.3190242,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718810458837,2.82927,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718810460456,2.82957,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718810460670,2.82957,3534.1,3533.8,2.82977]
["bitfinex","ETHUSD",1718810461134,0.4897542,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718810461473,7.37,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718810461474,3.3190042,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718810462044,0.4897542,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718810462359,2.82919,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718810462871,0.06106449,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718810463047,2.82909,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718810463435,0.06110654,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718810463648,0.06110654,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718810464674,2.89033449,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718810464969,2.89032449,3534.5,3534.3,2.82937]
["bitfinex","ETHUSD",1718810465433,2.82941,3534.3,3534.0,2.82959]
["bitfinex","ETHUSD",1718810465775,0.06089259,3534.2,3533.6,5.18274]
["bitfinex","ETHUSD",1718810466071,0.06089259,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718810466369,2.8295,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718810466588,0.06081624,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718810466950,0.06081624,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718810467151,2.89045624,3534.1,3533.6,2.82993]
["bitfinex","ETHUSD",1718810467532,2.82972,3534.0,3533.6,2.82993]
["bitfinex","ETHUSD",1718810467737,2.82974,3533.9,3533.6,2.82993]
["bitfinex","ETHUSD",1718810467962,2.89026761,3533.9,3533.6,2.82993]
["bitfinex","ETHUSD",1718810468207,2.83004,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718810468358,2.82991,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718810468359,2.83006,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718810468563,0.06032935,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718810469623,0.06032935,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718810469905,2.83015,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718810470259,0.06015432,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718810470466,0.06015432,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810470789,2.82998,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718810470974,0.06007837,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810471161,2.82998,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718810471363,0.06007837,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810471866,2.83011,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810472062,2.83017,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718810472268,2.83022,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810472669,0.06006776,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718810472896,2.83022,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810473206,0.06006776,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718810473410,2.83022,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810473768,0.06012421,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718810473996,2.83022,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810474198,0.06008212,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718810474816,2.83014,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718810475001,0.05999789,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718810475194,2.83014,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718810475713,0.06008206,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810476011,2.89030206,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810477102,0.06008206,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810478522,2.89033206,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810480484,0.06008206,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718810482226,0.06008206,3533.3,3533.1,2.83035]
["bitfinex","ETHUSD",1718810485354,0.06008206,3533.3,3533.1,2.8303]
["bitfinex","ETHUSD",1718810485780,2.83007,3533.5,3532.7,2.83064]
["bitfinex","ETHUSD",1718810485939,0.05997739,3533.2,3533.1,2.83033]
["bitfinex","ETHUSD",1718810486142,2.83013,3533.4,3533.1,2.83033]
["bitfinex","ETHUSD",1718810486367,0.05997739,3533.2,3533.1,2.83033]
["bitfinex","ETHUSD",1718810486542,2.83003,3533.6,3533.2,2.83025]
["bitfinex","ETHUSD",1718810486753,2.83007,3533.5,3533.2,2.83025]
["bitfinex","ETHUSD",1718810487264,2.83013,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718810488384,2.83013,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718810488675,3.69713,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718810488974,0.867,3533.2,3532.6,2.83075]
["bitfinex","ETHUSD",1718810489175,0.867,3533.2,3532.4,5.24172]
["bitfinex","ETHUSD",1718810489176,2.8306,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718810489390,3.3205591,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718810489736,2.8306,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718810489986,0.4899591,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718810490141,3.69738,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718810490338,4.1873391,3533.1,3532.8,2.83057]
["bitfinex","ETHUSD",1718810490553,4.1873391,3533.1,3532.7,2.83067]
["bitfinex","ETHUSD",1718810490554,2.83047,3533.0,3532.7,2.83067]
["bitfinex","ETHUSD",1718810490954,3.3204291,3533.0,3532.7,2.83067]
["bitfinex","ETHUSD",1718810491491,2.83054,3532.9,3532.4,2.83086]
["bitfinex","ETHUSD",1718810491687,2.83054,3532.9,3532.5,2.83078]
["bitfinex","ETHUSD",1718810492697,2.83062,3532.8,3532.5,2.83078]
["bitfinex","ETHUSD",1718810492853,2.8901709,3532.8,3532.5,2.83078]
["bitfinex","ETHUSD",1718810495570,2.8901709,3532.8,3532.3,2.83095]
["bitfinex","ETHUSD",1718810495571,2.83069,3532.7,3532.3,2.83095]
["bitfinex","ETHUSD",1718810495769,2.83078,3532.6,3532.3,2.83095]
["bitfinex","ETHUSD",1718810495971,2.89033814,3532.6,3532.3,2.83095]
["bitfinex","ETHUSD",1718810497318,2.83085,3532.5,3532.3,2.83095]
["bitfinex","ETHUSD",1718810497484,0.05936296,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718810497886,2.89031296,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718810500450,0.05936296,3532.4,3532.2,2.83106]
["bitfinex","ETHUSD",1718810500604,0.05936296,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718810500925,0.05936296,3532.4,3532.3,10.91663]
["bitfinex","ETHUSD",1718810501129,2.8304,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718810501345,2.83023,3533.3,3532.8,2.83061]
["bitfinex","ETHUSD",1718810501620,3.0,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718810501790,0.48999747,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718810501991,3.48999747,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718810502215,1.19776682,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718810502415,1.19776682,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810505802,1.19776682,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718810506233,1.19776682,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810507745,1.25744642,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718810508070,1.19776682,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718810508373,0.05959542,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718810508536,0.05959542,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718810508733,2.83046,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718810509066,0.05951124,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718810509284,0.05951124,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718810509472,1.2573912,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718810510575,1.2573912,3532.9,3532.3,5.25456]
["bitfinex","ETHUSD",1718810510576,1.2573912,3532.9,3532.5,2.83083]
["bitfinex","ETHUSD",1718810510786,1.19787996,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718810511271,0.05940931,3532.7,3532.5,2.83083]
["bitfinex","ETHUSD",1718810511475,1.19787996,3532.6,3532.5,2.83083]
["bitfinex","ETHUSD",1718810511853,1.25724717,3532.6,3532.5,2.83083]
["bitfinex","ETHUSD",1718810513559,1.25724717,3532.6,3532.5,5.66168]
["bitfinex","ETHUSD",1718810516286,1.25730213,3532.6,3532.5,5.66168]
["bitfinex","ETHUSD",1718810518581,1.25730213,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718810518776,1.19793492,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718810518982,1.19793492,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718810519178,1.25518357,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718810519494,1.19793492,3532.4,3532.2,2.83102]
["bitfinex","ETHUSD",1718810519695,1.19793492,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718810520006,1.19809787,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718810520167,1.19809787,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718810520366,1.19809787,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718810520674,1.19809787,3532.4,3532.2,2.83102]
["bitfinex","ETHUSD",1718810520879,2.83086,3532.5,3532.2,2.83102]
["bitfinex","ETHUSD",1718810520880,1.19809787,3532.3,3532.2,2.83102]
["bitfinex","ETHUSD",1718810521097,1.19809787,3532.4,3532.2,2.83102]
["bitfinex","ETHUSD",1718810521401,1.19809787,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718810521573,1.19809787,3532.3,3532.0,2.83118]
["bitfinex","ETHUSD",1718810522811,0.05641516,3532.2,3532.0,2.83118]
["bitfinex","ETHUSD",1718810523128,0.05641516,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718810523129,1.19809787,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718810523330,1.19809787,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718810523331,2.83128,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718810523511,1.19809787,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718810523687,0.05615814,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718810524023,1.25425601,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718810524522,1.25425601,3531.8,3531.7,5.66297]
["bitfinex","ETHUSD",1718810524692,0.05615814,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718810524894,3.32100444,3532.3,3531.6,2.83153]
["bitfinex","ETHUSD",1718810524895,1.19816782,3532.2,3531.6,2.83153]
["bitfinex","ETHUSD",1718810525123,1.19815954,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718810525281,1.25444402,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718810525478,1.25444402,3532.1,3531.8,2.83134]
["bitfinex","ETHUSD",1718810525731,1.19815954,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1718810525947,1.19816797,3532.0,3531.5,0.867]
["bitfinex","ETHUSD",1718810526148,1.19816797,3532.0,3531.7,2.83143]
["bitfinex","ETHUSD",1718810526149,0.05620025,3531.9,3531.7,2.83143]
["bitfinex","ETHUSD",1718810526292,1.19816797,3531.8,3531.7,2.83143]
["bitfinex","ETHUSD",1718810526625,3.32122444,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810526817,1.19821788,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718810527726,4.02951788,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1718810527882,1.19821788,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1718810528106,1.19821788,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718810528311,1.19821788,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1718810530543,1.19821788,3531.9,3531.7,2.68947]
["bitfinex","ETHUSD",1718810533550,1.19821788,3531.9,3531.7,2.66147]
["bitfinex","ETHUSD",1718810536048,1.19821788,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718810536283,1.19821788,3531.9,3531.7,2.2743]
["bitfinex","ETHUSD",1718810536284,0.49012309,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718810536568,1.19809366,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718810537138,1.68818812,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718810537774,1.74254,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718810540236,1.25244554,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718810541779,1.25244554,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718810543132,0.05435188,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718810543336,4.35708491,3532.8,3532.6,2.83071]
["bitfinex","ETHUSD",1718810543573,2.97920118,3532.7,3532.6,2.83071]
["bitfinex","ETHUSD",1718810543774,5.97920118,3532.7,3532.6,2.83071]
["bitfinex","ETHUSD",1718810544077,7.33628609,3532.7,3532.6,2.83071]
["bitfinex","ETHUSD",1718810547187,4.74271441,3532.7,3532.6,2.83071]
["bitfinex","ETHUSD",1718810547401,1.25263769,3532.7,3532.6,8.49225]
["bitfinex","ETHUSD",1718810548788,0.05461873,3532.7,3532.6,8.49225]
["bitfinex","ETHUSD",1718810549148,3.77377672,3533.4,3532.5,3.69781]
["bitfinex","ETHUSD",1718810549149,3.77377672,3533.4,3533.2,2.83023]
["bitfinex","ETHUSD",1718810549462,2.73683216,3533.3,3533.2,2.83023]
["bitfinex","ETHUSD",1718810549673,3.22690888,3533.3,3533.2,2.83023]
["bitfinex","ETHUSD",1718810551295,1.74285794,3533.3,3533.2,2.83023]
["bitfinex","ETHUSD",1718810551498,1.25278122,3533.3,3533.2,5.66052]
["bitfinex","ETHUSD",1718810553293,1.25278122,3533.3,3533.2,8.49081]
["bitfinex","ETHUSD",1718810553505,1.25278122,3533.3,3533.2,5.66052]
["bitfinex","ETHUSD",1718810556759,0.05491608,3533.3,3533.2,5.66052]
["bitfinex","ETHUSD",1718810557560,1.2527114,3533.3,3533.2,5.66052]
["bitfinex","ETHUSD",1718810562205,0.05491608,3533.3,3533.2,5.66052]
["bitfinex","ETHUSD",1718810562520,0.05491608,3533.3,3533.2,8.49081]
["bitfinex","ETHUSD",1718810562670,0.4899753,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718810562872,1.68765334,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718810563072,1.19767804,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718810563372,1.19767804,3533.7,3532.8,2.83061]
["bitfinex","ETHUSD",1718810563592,5.32789267,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718810563811,1.19767804,3533.6,3533.5,2.83003]
["bitfinex","ETHUSD",1718810565412,1.19767804,3533.6,3533.5,5.66008]
["bitfinex","ETHUSD",1718810565785,1.19767763,3533.8,3533.6,2.82993]
["bitfinex","ETHUSD",1718810565981,1.19767702,3533.7,3533.6,2.82993]
["bitfinex","ETHUSD",1718810567819,1.25282244,3533.7,3533.6,2.82993]
["bitfinex","ETHUSD",1718810569212,4.08272244,3533.7,3533.5,2.83003]
["bitfinex","ETHUSD",1718810569444,1.19767702,3533.6,3533.4,2.83011]
["bitfinex","ETHUSD",1718810569864,0.05506127,3533.5,3533.4,2.83011]
["bitfinex","ETHUSD",1718810570146,1.25273829,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718810570353,4.02787702,3533.4,3532.6,0.867]
["bitfinex","ETHUSD",1718810570502,2.88513127,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810570703,0.05497711,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810570902,3.3200453,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810571203,1.19776116,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718810571402,4.08291035,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718810571705,2.88514919,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718810574235,1.19774792,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810574687,1.25272503,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810575169,1.25272503,3533.3,3533.0,5.66079]
["bitfinex","ETHUSD",1718810575377,0.05497711,3533.3,3533.0,5.66079]
["bitfinex","ETHUSD",1718810575887,0.05497711,3533.3,3533.0,2.83038]
["bitfinex","ETHUSD",1718810576684,2.88518711,3533.3,3533.0,2.83038]
["bitfinex","ETHUSD",1718810576854,0.05497711,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718810578297,1.19774934,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718810578589,1.2525863,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718810581615,1.2525863,3533.2,3532.9,2.83049]
["bitfinex","ETHUSD",1718810581799,1.19774934,3533.1,3532.9,2.83049]
["bitfinex","ETHUSD",1718810581970,1.19774934,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718810582356,1.25178699,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718810583690,1.25178699,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1718810586353,1.25178699,3533.1,3533.0,8.86905123]
["bitfinex","ETHUSD",1718810586603,0.4899753,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718810586891,1.73963022,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718810587095,1.24965492,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718810587595,1.24965492,3533.7,3533.6,12.721504]
["bitfinex","ETHUSD",1718810589288,1.24965492,3533.7,3533.6,11.854504]
["bitfinex","ETHUSD",1718810589458,1.24965492,3533.7,3533.6,12.721504]
["bitfinex","ETHUSD",1718810589882,0.05212679,3533.7,3533.6,15.551474]
["bitfinex","ETHUSD",1718810590196,0.4899753,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718810590394,1.68739949,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718810593411,1.68739949,3534.2,3533.6,2.4289]
["bitfinex","ETHUSD",1718810593712,1.68739949,3534.2,3533.4,2.8301]
["bitfinex","ETHUSD",1718810593713,1.19742419,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718810597597,4.02707419,3534.1,3533.8,2.82981]
["bitfinex","ETHUSD",1718810597811,1.24966607,3534.0,3533.6,2.82992]
["bitfinex","ETHUSD",1718810598015,4.02721419,3533.9,3533.6,2.82992]
["bitfinex","ETHUSD",1718810598313,1.24958191,3533.8,3533.6,2.82992]
["bitfinex","ETHUSD",1718810598509,1.19742419,3533.7,3533.6,2.82992]
["bitfinex","ETHUSD",1718810598716,1.24953983,3533.7,3533.6,2.82992]
["bitfinex","ETHUSD",1718810599539,1.70645881,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718810599827,1.19742419,3533.6,3533.4,2.83012]
["bitfinex","ETHUSD",1718810599991,0.0520118,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718810600193,4.07948599,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1718810600443,1.19742419,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718810600724,2.83053,3533.0,3532.7,2.83062]
["bitfinex","ETHUSD",1718810600932,1.19742419,3532.9,3532.7,2.83062]
["bitfinex","ETHUSD",1718810601130,1.24946603,3532.9,3532.7,2.83062]
["bitfinex","ETHUSD",1718810601441,1.19742419,3532.8,3532.7,2.83062]
["bitfinex","ETHUSD",1718810601589,1.24942,3532.8,3532.7,2.83062]
["bitfinex","ETHUSD",1718810601996,1.24942,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718810602207,4.02811419,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718810602421,1.24918427,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718810602624,0.05176008,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718810603417,2.88254008,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718810603624,1.19793619,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718810603784,0.0516483,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718810603996,1.24958449,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718810604301,1.24958449,3532.4,3532.3,5.66201]
["bitfinex","ETHUSD",1718810605295,0.0516483,3532.4,3532.3,5.66201]
["bitfinex","ETHUSD",1718810605495,1.19800653,3532.6,3531.5,2.4962]
["bitfinex","ETHUSD",1718810605748,0.0516503,3532.4,3532.3,2.83098]
["bitfinex","ETHUSD",1718810606028,1.19800653,3532.4,3532.3,2.83098]
["bitfinex","ETHUSD",1718810606329,0.0516503,3532.4,3532.3,9.36]
["bitfinex","ETHUSD",1718810606506,3.32051368,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718810606697,1.19795036,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718810606898,1.19795036,3532.9,3532.6,2.8307]
["bitfinex","ETHUSD",1718810607109,4.02850036,3532.9,3532.6,2.8307]
["bitfinex","ETHUSD",1718810607303,1.19795036,3532.8,3532.6,2.8307]
["bitfinex","ETHUSD",1718810607539,1.19795036,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718810608035,1.19792401,3532.8,3532.6,2.8307]
["bitfinex","ETHUSD",1718810608248,1.19792395,3532.7,3532.6,2.83069]
["bitfinex","ETHUSD",1718810608437,1.19792395,3532.8,3532.6,2.83069]
["bitfinex","ETHUSD",1718810609542,2.83078,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718810609705,0.6859244,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718810609906,1.19805537,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1718810610727,4.02891537,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1718810610933,4.02891537,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718810610934,2.83105,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718810611149,2.83105,3532.3,3531.9,2.83127]
["bitfinex","ETHUSD",1718810611438,2.83112,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718810612209,2.83119,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718810612409,2.83119,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718810612410,1.19830771,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718810612859,0.05120021,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718810613004,0.05120021,3531.9,3531.4,3.69868]
["bitfinex","ETHUSD",1718810613548,2.83128,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718810614445,3.41507398,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718810616055,2.83128,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718810616227,2.83118,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718810616433,2.83133,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718810617015,2.83126,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718810619259,2.83126,3532.0,3531.4,0.867]
["bitfinex","ETHUSD",1718810619260,2.83126,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718810619762,2.83118,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718810619935,4.79445998,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718810620361,1.96327998,3532.1,3531.9,2.83127]
["bitfinex","ETHUSD",1718810620531,3.437105,3532.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718810620532,0.605995,3532.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718810620733,3.437095,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718810621119,3.437095,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718810621859,0.605995,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718810622069,10.20102,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718810622827,2.8311,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718810623300,10.20102,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718810623568,2.83102,3532.3,3531.8,2.83135]
["bitfinex","ETHUSD",1718810623864,2.83118,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718810624228,2.83118,3532.1,3531.7,5.66285]
["bitfinex","ETHUSD",1718810624429,2.83118,3532.1,3531.7,2.83142]
["bitfinex","ETHUSD",1718810625329,2.83118,3532.1,3531.8,2.83138]
["bitfinex","ETHUSD",1718810625782,2.83125,3532.0,3531.8,2.83138]
["bitfinex","ETHUSD",1718810626354,2.83125,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718810627675,0.76255952,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1718810627893,0.05119248,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718810628371,2.88254248,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718810629375,3.61687868,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718810629600,4.10704754,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718810630022,4.10704725,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718810630725,2.83141,3531.8,3531.6,2.83155]
["bitfinex","ETHUSD",1718810630879,2.88236392,3531.8,3531.6,2.83155]
["bitfinex","ETHUSD",1718810631475,0.05095392,3531.8,3531.6,2.83155]
["bitfinex","ETHUSD",1718810631704,0.05095392,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718810631870,2.83125,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718810632185,0.05100968,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718810632369,2.83127,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718810632868,0.0510518,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718810634771,0.0510518,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810635318,0.05105574,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810635512,2.83118,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810635839,0.05105574,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810635969,2.83118,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718810636171,0.05105574,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718810637008,0.49016857,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718810637225,0.05105574,3531.9,3531.8,2.83139]
["bitfinex","ETHUSD",1718810637420,0.05105574,3531.9,3531.5,5.29841]
["bitfinex","ETHUSD",1718810637421,2.83118,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718810638910,4.25937219,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718810639107,0.74881722,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718810640528,0.49016633,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718810640711,0.49016633,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718810641295,0.49016633,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718810641638,0.2838,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718810641845,7.37,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718810641992,0.2838,3533.7,3533.1,5.66074]
["bitfinex","ETHUSD",1718810641993,0.2838,3533.7,3533.5,2.83001]
["bitfinex","ETHUSD",1718810642193,1.19773103,3533.6,3533.5,2.83001]
["bitfinex","ETHUSD",1718810642615,1.19773103,3533.6,3533.4,2.83012]
["bitfinex","ETHUSD",1718810642805,1.02085166,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718810643124,2.27040485,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718810644728,2.27040485,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810644895,1.19773103,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718810645225,2.22377089,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718810645714,2.22377089,3533.4,3533.3,5.66042]
["bitfinex","ETHUSD",1718810645919,1.24965285,3533.4,3533.3,5.66042]
["bitfinex","ETHUSD",1718810649005,1.24965285,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718810649217,4.07978285,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1718810649417,4.02796103,3533.3,3532.6,2.83073]
["bitfinex","ETHUSD",1718810649607,1.19773103,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718810649824,0.05207979,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718810650193,1.19785984,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718810650399,0.05207979,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718810650709,1.19785984,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718810650920,1.24993963,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718810654388,1.24993963,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718810654846,1.24993963,3533.2,3533.1,8.49111]
["bitfinex","ETHUSD",1718810655005,0.05207979,3533.2,3533.1,9.426921]
["bitfinex","ETHUSD",1718810655446,0.48998552,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718810655730,1.19762441,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718810655946,7.37,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718810656115,11.56755854,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718810657218,14.39736854,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718810657440,2.8299,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1718810657935,1.24980353,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718810658239,0.05208688,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718810659628,2.88208688,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718810660050,2.88205688,3533.6,3533.0,5.10547]
["bitfinex","ETHUSD",1718810660203,2.83017,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718810660599,0.05201376,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810661042,2.83006,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810661238,0.05201376,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810662135,0.48997449,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810662327,0.05201376,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810662534,2.83007,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810662834,0.05201376,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810663037,2.83014,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718810663375,0.05201376,3533.3,3533.1,2.83035]
["bitfinex","ETHUSD",1718810663836,2.83038,3533.1,3532.6,3.261]
["bitfinex","ETHUSD",1718810664200,0.0518678,3533.0,3532.6,3.261]
["bitfinex","ETHUSD",1718810665007,0.0518678,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718810666238,2.8823878,3533.0,3532.6,5.22471]
["bitfinex","ETHUSD",1718810666607,2.8823878,3533.0,3532.7,2.83066]
["bitfinex","ETHUSD",1718810668375,2.83061,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810669008,0.05099467,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718810669410,2.83061,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810669538,0.0509506,3532.6,3532.5,2.83084]
["bitfinex","ETHUSD",1718810669860,2.83061,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718810670070,0.0509506,3532.6,3532.4,3.69792]
["bitfinex","ETHUSD",1718810670255,2.83069,3532.7,3532.4,3.998215]
["bitfinex","ETHUSD",1718810670455,0.05090849,3532.5,3532.4,4.865215]
["bitfinex","ETHUSD",1718810670951,2.83054,3532.9,3532.4,4.865215]
["bitfinex","ETHUSD",1718810671253,0.05090849,3532.5,3532.4,6.52885]
["bitfinex","ETHUSD",1718810671441,2.83047,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718810672329,2.83054,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718810672771,0.05100724,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718810679275,0.05100724,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718810679685,3.32034449,3533.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718810679891,1.1978822,3533.0,3532.8,2.83059]
["bitfinex","ETHUSD",1718810681046,1.1978822,3533.0,3532.9,8.09066]
["bitfinex","ETHUSD",1718810681241,1.1978822,3533.0,3532.9,8.95766]
["bitfinex","ETHUSD",1718810681475,3.32002449,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718810681779,1.19780017,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718810682141,4.02793017,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718810682364,1.19780017,3533.3,3533.1,2.83035]
["bitfinex","ETHUSD",1718810682885,1.19780017,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810683382,0.48997449,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718810683383,1.19780017,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718810685375,1.19780017,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810685580,1.19780017,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718810685757,1.19780017,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810685952,1.19780017,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718810686171,1.19780017,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718810686484,1.19780017,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718810686659,1.19780017,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718810686986,1.19780017,3533.3,3533.1,2.83035]
["bitfinex","ETHUSD",1718810687179,1.19780017,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718810687682,1.19780017,3533.2,3533.1,2.83029]
["bitfinex","ETHUSD",1718810687902,1.24898686,3533.2,3533.1,2.83029]
["bitfinex","ETHUSD",1718810699888,4.07933686,3533.2,3532.6,5.16073]
["bitfinex","ETHUSD",1718810700093,1.19780017,3533.1,3532.9,2.83047]
["bitfinex","ETHUSD",1718810700604,0.05090678,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718810700767,0.05090678,3533.0,3532.4,2.8309]
["bitfinex","ETHUSD",1718810700768,4.02834017,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718810700964,1.19780017,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718810701170,1.24859914,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718810701393,1.19780017,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718810701571,1.24831679,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718810701896,1.19780017,3532.6,3532.5,2.83084]
["bitfinex","ETHUSD",1718810702220,1.24827469,3532.6,3532.5,2.83084]
["bitfinex","ETHUSD",1718810705386,1.24827469,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718810705592,1.24827469,3532.6,3532.3,2.349]
["bitfinex","ETHUSD",1718810705593,1.19780017,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718810705823,1.24820483,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718810706025,1.19780017,3532.4,3532.3,2.83094]
["bitfinex","ETHUSD",1718810706325,1.24822378,3532.4,3532.3,2.83094]
["bitfinex","ETHUSD",1718810708111,1.24822378,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718810708491,1.24822378,3532.4,3532.0,5.29854]
["bitfinex","ETHUSD",1718810708744,4.02888017,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718810708891,1.19780017,3532.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718810709092,1.19780017,3532.2,3531.6,5.12615]
["bitfinex","ETHUSD",1718810709093,2.83126,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718810709295,1.24593399,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718810709491,1.19780017,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718810710042,1.24585054,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718810710661,2.83149,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718810710934,1.24585054,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718810710935,4.07722424,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718810711092,1.19780017,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718810711298,0.0477598,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718810711523,1.24555997,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718810712589,1.24555997,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718810712927,0.0477598,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718810713108,2.83158,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718810713310,1.246174,3531.5,3531.1,2.83195]
["bitfinex","ETHUSD",1718810713515,1.19840661,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718810713705,0.04754134,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718810713930,1.19840661,3531.2,3531.1,2.83196]
["bitfinex","ETHUSD",1718810714094,1.24580144,3531.2,3531.1,2.83196]
["bitfinex","ETHUSD",1718810714935,4.07769144,3531.2,3530.7,2.2909]
["bitfinex","ETHUSD",1718810715152,1.19840661,3531.1,3530.4,2.83248]
["bitfinex","ETHUSD",1718810715350,2.83206,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1718810715636,2.83214,3530.9,3530.4,2.83246]
["bitfinex","ETHUSD",1718810715796,2.87933115,3531.0,3530.4,2.83246]
["bitfinex","ETHUSD",1718810716127,0.04719464,3530.9,3530.5,2.83238]
["bitfinex","ETHUSD",1718810716330,0.04719464,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718810716506,0.04719464,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718810717008,2.83174,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718810717536,2.83184,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718810717695,0.04736322,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718810719230,2.87921322,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718810720708,2.83217,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718810720923,2.83217,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718810720924,0.867,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718810721132,0.867,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718810721133,3.69947,3530.5,3530.0,2.83286]
["bitfinex","ETHUSD",1718810721636,0.04713672,3530.4,3530.0,2.83286]
["bitfinex","ETHUSD",1718810722010,0.04713672,3530.4,3530.2,2.83267]
["bitfinex","ETHUSD",1718810722216,0.04713672,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810722405,2.83238,3530.6,3530.3,2.83262]
["bitfinex","ETHUSD",1718810722737,0.867,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718810722738,2.83246,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718810722944,0.04709133,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718810723544,2.87963133,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718810723970,2.87963133,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718810723971,0.04709133,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718810724772,0.04709133,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718810725590,0.04709133,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718810725873,0.04709133,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810726236,2.83238,3530.6,3530.3,2.83262]
["bitfinex","ETHUSD",1718810726459,2.4867,3530.3,3529.2,2.3448]
["bitfinex","ETHUSD",1718810726646,2.4867,3530.3,3529.8,2.83295]
["bitfinex","ETHUSD",1718810726832,0.04516295,3530.2,3529.8,2.83295]
["bitfinex","ETHUSD",1718810727250,2.4867,3530.3,3529.9,2.83287]
["bitfinex","ETHUSD",1718810727448,0.04512078,3530.1,3529.9,2.83287]
["bitfinex","ETHUSD",1718810727663,2.8327,3530.2,3529.9,2.83287]
["bitfinex","ETHUSD",1718810728145,0.04482718,3530.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718810728446,5.31932,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718810728931,0.04380738,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718810729278,2.8327,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718810729439,0.04376521,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718810729985,2.87654521,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718810730149,2.87654521,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718810731292,2.87654521,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718810731600,2.83294,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718810732094,0.04368443,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718810732574,0.04368443,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718810733092,0.04368443,3529.8,3529.5,2.83319]
["bitfinex","ETHUSD",1718810733301,0.04368443,3529.8,3529.6,2.83315]
["bitfinex","ETHUSD",1718810734401,0.04368443,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718810734943,2.83294,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718810735119,0.04368443,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718810735624,2.83294,3529.9,3529.6,2.83318]
["bitfinex","ETHUSD",1718810735776,0.04364225,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718810735974,2.83302,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718810736318,0.04330053,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718810736821,2.83302,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718810737036,2.83302,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718810737190,2.83295,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718810738105,2.83292,3530.0,3529.4,2.83334]
["bitfinex","ETHUSD",1718810738427,2.83292,3530.0,3529.6,2.8331]
["bitfinex","ETHUSD",1718810738620,2.83292,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718810740018,2.83278,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718810740390,2.8328,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1718810740589,2.8328,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718810740789,2.8328,3530.1,3529.6,3.57180095]
["bitfinex","ETHUSD",1718810740790,2.83271,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718810741723,2.9771355,3530.3,3529.6,0.73864095]
["bitfinex","ETHUSD",1718810741724,2.83294,3529.9,3529.6,0.73864095]
["bitfinex","ETHUSD",1718810741875,2.83294,3529.9,3529.5,2.83323]
["bitfinex","ETHUSD",1718810743015,2.83294,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718810743331,2.83294,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718810743541,3.32335246,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718810743752,2.83302,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718810744035,2.83302,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718810745635,3.32334246,3530.0,3529.1,2.83355]
["bitfinex","ETHUSD",1718810745636,3.69996,3529.9,3529.1,2.83355]
["bitfinex","ETHUSD",1718810745831,2.83324,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1718810746131,2.83335,3529.4,3528.7,5.21983]
["bitfinex","ETHUSD",1718810746328,3.70035,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718810746506,2.83349,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718810746704,3.32398542,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718810747432,2.83349,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718810747935,0.0429543,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718810748229,2.8764543,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718810748435,3.7435243,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718810748812,4.23401972,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718810749437,4.23401972,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718810749809,0.53344972,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718810750050,0.0429543,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718810751152,0.0429543,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718810751854,0.04284661,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718810752029,0.867,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718810752225,0.04284661,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718810752414,0.867,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718810752613,0.04280443,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718810752818,0.867,3529.4,3529.1,2.83354]
["bitfinex","ETHUSD",1718810753217,0.867,3529.4,3529.2,2.83345]
["bitfinex","ETHUSD",1718810755150,0.49058402,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718810755470,0.49058402,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1718810755698,7.37,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718810755958,7.37,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718810756162,7.37,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718810756364,7.37,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718810756920,7.37,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718810757121,7.86044454,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718810757346,7.86044454,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718810757623,13.32292,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718810757964,0.49044437,3530.1,3529.9,2.8329]
["bitfinex","ETHUSD",1718810759863,1.1973728,3530.0,3529.9,2.8329]
["bitfinex","ETHUSD",1718810760244,1.19722015,3530.0,3529.9,2.8329]
["bitfinex","ETHUSD",1718810761342,1.19722015,3530.0,3529.9,5.66584]
["bitfinex","ETHUSD",1718810761758,0.867,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718810762074,1.19785929,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718810762958,1.23956787,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718810766882,2.10656787,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718810770693,1.23956787,3530.2,3530.1,9.348203]
["bitfinex","ETHUSD",1718810770925,1.23956787,3530.2,3530.1,15.507483]
["bitfinex","ETHUSD",1718810771259,0.49044083,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718810771471,0.49044083,3530.9,3530.8,8.49663]
["bitfinex","ETHUSD",1718810771472,1.68824184,3530.9,3530.8,8.49663]
["bitfinex","ETHUSD",1718810771671,1.23716908,3530.9,3530.8,9.346293]
["bitfinex","ETHUSD",1718810772195,0.03936807,3530.9,3530.8,9.346293]
["bitfinex","ETHUSD",1718810772493,0.49044083,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718810772704,1.68802375,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718810773197,1.68802375,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718810773198,5.38676375,3531.4,3531.0,2.83201]
["bitfinex","ETHUSD",1718810773404,1.19758292,3531.3,3531.0,2.83201]
["bitfinex","ETHUSD",1718810773895,1.19758292,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718810775263,20.617,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718810775461,1.19780434,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718810777001,1.19780434,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718810777205,1.1979004,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718810777496,1.19790056,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718810777864,1.2364452,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718810778108,1.2364452,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718810778265,0.03854464,3531.6,3531.5,9.344453]
["bitfinex","ETHUSD",1718810778465,3.75626216,3532.4,3531.9,2.83133]
["bitfinex","ETHUSD",1718810778668,1.19806405,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718810779300,1.68822621,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718810779485,1.19806405,3532.2,3532.1,2.8311]
["bitfinex","ETHUSD",1718810780422,3.867,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718810781453,2.83109,3532.2,3531.4,2.4653]
["bitfinex","ETHUSD",1718810781595,0.867,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718810781927,3.69809,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718810785836,3.0,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718810786356,5.83102,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718810786534,5.83102,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718810786535,5.83102,3532.3,3531.9,2.83125]
["bitfinex","ETHUSD",1718810786936,6.69802,3532.3,3531.9,2.83125]
["bitfinex","ETHUSD",1718810787436,6.69802,3532.3,3531.8,2.83141]
["bitfinex","ETHUSD",1718810787437,6.69802,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718810790448,3.0,3532.3,3532.1,2.83114]
["bitfinex","ETHUSD",1718810790642,0.867,3532.4,3532.1,2.83114]
["bitfinex","ETHUSD",1718810790933,0.867,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718810791146,3.867,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718810791456,6.69794,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718810791956,6.69794,3532.4,3532.0,5.66241]
["bitfinex","ETHUSD",1718810792660,6.69794,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718810792863,2.86764996,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718810793064,2.295,3532.1,3531.5,2.83162]
["bitfinex","ETHUSD",1718810793263,2.83143,3531.8,3531.2,5.30492]
["bitfinex","ETHUSD",1718810793430,2.83143,3531.8,3531.3,2.83175]
["bitfinex","ETHUSD",1718810793777,2.83164,3531.6,3530.9,2.4731]
["bitfinex","ETHUSD",1718810793959,2.83164,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718810794276,0.03626309,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718810794633,2.86792309,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718810795536,0.03626309,3531.5,3531.3,2.83177]
["bitfinex","ETHUSD",1718810797442,2.86795309,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718810798044,0.03626309,3531.5,3531.3,2.83179]
["bitfinex","ETHUSD",1718810798555,2.86793309,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718810798754,2.83182,3531.3,3530.9,5.30521]
["bitfinex","ETHUSD",1718810798972,2.83198,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718810799297,0.0347732,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1718810799438,2.8668332,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718810800445,2.8668332,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1718810800856,0.0347732,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1718810801076,2.83189,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718810801274,2.83189,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718810801275,2.83189,3531.2,3531.0,2.83203]
["bitfinex","ETHUSD",1718810802099,0.49027121,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718810802100,2.83183,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718810802390,0.49027121,3531.5,3531.2,2.4072]
["bitfinex","ETHUSD",1718810802681,2.83166,3531.5,3531.2,5.23909]
["bitfinex","ETHUSD",1718810802844,2.8319,3531.2,3530.6,0.867]
["bitfinex","ETHUSD",1718810803050,2.83206,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718810803250,2.83199,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718810803652,2.83207,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718810804789,2.83207,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718810804986,2.83199,3531.1,3530.8,2.83219]
["bitfinex","ETHUSD",1718810807963,0.03332258,3531.0,3530.8,2.83219]
["bitfinex","ETHUSD",1718810814302,1.19864784,3530.9,3530.8,2.83219]
["bitfinex","ETHUSD",1718810814459,1.23079491,3530.9,3530.8,2.83219]
["bitfinex","ETHUSD",1718810817934,1.23079491,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718810818229,1.19864784,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718810818577,1.19864784,3530.8,3530.4,6.10669]
["bitfinex","ETHUSD",1718810818578,1.22957129,3530.8,3530.4,2.4072]
["bitfinex","ETHUSD",1718810818888,1.19864784,3530.7,3530.4,2.4072]
["bitfinex","ETHUSD",1718810819102,1.19864784,3530.7,3530.1,2.3497]
["bitfinex","ETHUSD",1718810819103,1.22952914,3530.7,3530.1,2.3497]
["bitfinex","ETHUSD",1718810819315,2.83247,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718810819475,1.19864784,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718810819679,1.22940267,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718810819903,1.19864784,3530.3,3530.2,2.83268]
["bitfinex","ETHUSD",1718810820105,1.22936051,3530.3,3530.2,2.83268]
["bitfinex","ETHUSD",1718810821215,1.22936051,3530.3,3529.9,3.69989]
["bitfinex","ETHUSD",1718810821442,1.19864784,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718810821621,1.19864784,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718810821981,1.19864784,3530.3,3529.7,3.437196]
["bitfinex","ETHUSD",1718810822284,2.8327,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718810822494,1.19864784,3530.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718810822710,5.22466,3530.5,3530.1,2.83278]
["bitfinex","ETHUSD",1718810822711,3.32295527,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718810822911,4.03153265,3530.3,3529.5,2.3415]
["bitfinex","ETHUSD",1718810823117,2.83279,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718810823616,0.0302871,3530.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718810823982,2.83263,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718810824283,3.32294527,3530.4,3529.9,5.66587]
["bitfinex","ETHUSD",1718810824284,0.03036193,3530.0,3529.9,5.66587]
["bitfinex","ETHUSD",1718810824485,3.32294527,3530.4,3530.1,2.83274]
["bitfinex","ETHUSD",1718810824836,1.19890739,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718810825044,1.19890722,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718810825258,0.49040527,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718810825556,1.19887794,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810825708,1.19887794,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718810825910,1.19887794,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810826208,1.19887794,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718810826430,2.83238,3530.6,3530.3,2.83262]
["bitfinex","ETHUSD",1718810826431,1.19887794,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810826805,1.19880445,3530.4,3530.1,3.69971]
["bitfinex","ETHUSD",1718810827000,0.49040527,3530.7,3530.5,2.83244]
["bitfinex","ETHUSD",1718810827200,1.19874837,3530.6,3530.5,2.83244]
["bitfinex","ETHUSD",1718810829659,1.19874837,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718810829660,4.03111837,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718810829807,1.19874837,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1718810830725,1.19874837,3530.5,3530.4,5.66508]
["bitfinex","ETHUSD",1718810830938,0.49037359,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718810831119,1.68911091,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718810832046,2.83238,3530.6,3530.1,2.8327]
["bitfinex","ETHUSD",1718810832248,1.19873732,3530.5,3530.2,2.83263]
["bitfinex","ETHUSD",1718810832447,4.03122732,3530.5,3530.2,2.83263]
["bitfinex","ETHUSD",1718810832755,1.19873732,3530.4,3530.2,2.83263]
["bitfinex","ETHUSD",1718810834521,1.19873732,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810834740,1.19873732,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718810835061,1.19873732,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810835212,1.19873732,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718810835552,1.19873732,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810836146,1.19873732,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718810836652,1.19873732,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718810836853,0.49037359,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718810837048,1.19878864,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1718810837425,4.03116864,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718810837660,1.19878864,3530.5,3530.1,3.69973]
["bitfinex","ETHUSD",1718810837868,3.32265359,3530.8,3530.4,2.83254]
["bitfinex","ETHUSD",1718810838160,1.19878551,3530.7,3530.4,2.83254]
["bitfinex","ETHUSD",1718810838516,4.03109551,3530.7,3530.4,2.83254]
["bitfinex","ETHUSD",1718810838749,1.19878551,3530.6,3530.4,2.83254]
["bitfinex","ETHUSD",1718810842056,1.19878551,3530.6,3530.5,9.36435]
["bitfinex","ETHUSD",1718810842275,5.41,3531.3,3530.8,8.49663]
["bitfinex","ETHUSD",1718810842276,0.49037359,3530.9,3530.8,8.49663]
["bitfinex","ETHUSD",1718810842433,2.45410435,3531.5,3531.1,5.66394]
["bitfinex","ETHUSD",1718810842434,1.1986666,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718810842775,2.6938,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718810842776,1.19858811,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718810843062,1.19849761,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718810843223,1.19846858,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718810843424,2.90037359,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718810843647,1.19843296,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718810845958,1.19843296,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718810846364,1.1984751,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718810846533,3.32186359,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718810846739,1.19847419,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718810847141,1.19847419,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718810847443,1.19847419,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718810847631,1.19847419,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718810847840,1.19847419,3531.5,3531.4,2.83172]
["bitfinex","ETHUSD",1718810848045,1.19847419,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718810848327,1.19847419,3531.5,3531.4,2.83172]
["bitfinex","ETHUSD",1718810848635,1.19847419,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718810848847,1.19847419,3531.5,3531.4,2.83172]
["bitfinex","ETHUSD",1718810849368,1.19847419,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718810852147,4.03005419,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718810852332,1.19847419,3531.5,3531.4,2.83172]
["bitfinex","ETHUSD",1718810852665,1.19847419,3531.5,3530.3,2.83258]
["bitfinex","ETHUSD",1718810852666,1.19847419,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718810852866,2.83184,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718810853082,1.19847419,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718810853270,1.22922501,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718810853449,1.19847419,3531.1,3531.0,2.83204]
["bitfinex","ETHUSD",1718810853633,1.19847419,3531.1,3530.9,2.8321]
["bitfinex","ETHUSD",1718810853837,1.22918287,3531.1,3530.9,2.8321]
["bitfinex","ETHUSD",1718810854061,1.19847419,3531.0,3530.9,2.8321]
["bitfinex","ETHUSD",1718810854480,1.22914072,3531.0,3530.5,2.3523]
["bitfinex","ETHUSD",1718810854635,1.19847419,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1718810854980,2.83235,3530.7,3530.4,2.83251]
["bitfinex","ETHUSD",1718810855156,1.19847419,3530.6,3530.4,2.83251]
["bitfinex","ETHUSD",1718810855383,0.03032545,3530.5,3530.4,2.83251]
["bitfinex","ETHUSD",1718810855595,1.22879964,3530.5,3530.1,2.4177]
["bitfinex","ETHUSD",1718810855779,1.19847419,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810856094,1.22875748,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810859999,4.06129748,3530.4,3530.1,2.83271]
["bitfinex","ETHUSD",1718810860218,1.19847419,3530.3,3530.1,2.83271]
["bitfinex","ETHUSD",1718810860712,0.03047378,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718810860894,1.19847419,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718810861200,0.03047378,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718810861390,1.22894797,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718810861599,1.19847419,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718810861779,1.22894797,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718810862483,1.22930791,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718810862671,0.03047378,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718810862871,2.83255,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718810863179,1.22935299,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718810863514,1.19883705,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718810863669,1.22931083,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718810864610,1.22931083,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718810864794,1.22931083,3530.2,3530.1,7.4691]
["bitfinex","ETHUSD",1718810865303,1.19883705,3530.2,3530.1,7.4691]
["bitfinex","ETHUSD",1718810865499,1.19882647,3530.5,3530.3,2.83258]
["bitfinex","ETHUSD",1718810865699,1.19882647,3530.4,3530.3,2.83258]
["bitfinex","ETHUSD",1718810866012,5.83214,3530.9,3530.4,2.83254]
["bitfinex","ETHUSD",1718810866196,1.19882292,3530.8,3530.5,2.83238]
["bitfinex","ETHUSD",1718810866707,1.19882292,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718810867572,1.19882292,3530.8,3530.6,2.83235]
["bitfinex","ETHUSD",1718810867774,0.03046924,3530.7,3530.6,2.83235]
["bitfinex","ETHUSD",1718810867982,1.19882292,3530.7,3530.6,5.66472]
["bitfinex","ETHUSD",1718810868215,1.19873054,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718810869170,1.19873054,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718810869372,1.19873054,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718810869572,10.20206,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718810869573,1.19873054,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718810869785,1.19873054,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718810869981,1.19873054,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718810870201,1.19873054,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718810870824,1.19873054,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718810872204,1.19873054,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718810872583,1.19873054,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718810873200,2.83198,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718810873397,1.19870387,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718810876502,1.19870387,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718810876688,3.0,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718810877037,1.19859124,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718810878925,3.49032553,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718810879133,1.19860382,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718810880042,1.19860382,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718810880207,1.68885642,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718810880408,1.68885556,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718810881009,1.68885556,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718810881318,1.68885556,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718810882805,1.7196875,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718810883721,1.22940574,3531.3,3531.2,11.423148]
["bitfinex","ETHUSD",1718810884242,0.03083194,3531.3,3531.2,11.423148]
["bitfinex","ETHUSD",1718810884543,0.49028176,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718810884747,1.68856367,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718810884925,1.19828191,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718810885109,1.19828902,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718810885317,1.19828832,3531.9,3531.8,8.49423]
["bitfinex","ETHUSD",1718810885522,0.49028176,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718810885752,0.49028176,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718810885921,1.68842857,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718810887038,1.68842857,3532.3,3532.0,5.66242]
["bitfinex","ETHUSD",1718810887231,1.19814681,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718810890159,1.19814681,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718810890526,1.19814681,3532.3,3531.8,2.2744]
["bitfinex","ETHUSD",1718810890527,4.02916681,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718810890744,1.19814681,3532.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718810890948,1.19814681,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718810891227,1.19814681,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718810891535,1.19814681,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718810891927,2.831,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718810892127,1.19818895,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718810892528,1.19818895,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718810892926,2.8311,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718810893159,1.19818895,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718810893464,4.02936895,3532.1,3531.8,5.1058]
["bitfinex","ETHUSD",1718810893636,2.83118,3532.1,3531.8,5.1058]
["bitfinex","ETHUSD",1718810893837,2.83111,3532.2,3531.8,5.1058]
["bitfinex","ETHUSD",1718810894057,1.19824699,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718810894364,2.83111,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718810894532,1.19824085,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718810894934,4.02941085,3532.1,3531.8,5.1058]
["bitfinex","ETHUSD",1718810895229,2.83117,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718810896276,1.19834733,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718810897456,2.83117,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718810897633,1.19831655,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718810897829,1.22851269,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718810898132,0.03019614,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718810903374,5.18286614,3532.0,3531.2,2.2769]
["bitfinex","ETHUSD",1718810903591,2.83156,3531.7,3531.2,5.10879]
["bitfinex","ETHUSD",1718810903749,2.83158,3531.6,3531.2,5.10879]
["bitfinex","ETHUSD",1718810904088,2.83166,3531.5,3531.2,5.10879]
["bitfinex","ETHUSD",1718810904376,0.03001203,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718810904578,2.83158,3531.6,3530.9,5.21122]
["bitfinex","ETHUSD",1718810904739,2.83181,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718810905247,0.02994473,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718810905437,0.02994473,3531.2,3530.6,5.21145]
["bitfinex","ETHUSD",1718810905438,2.832,3531.1,3530.7,2.83223]
["bitfinex","ETHUSD",1718810905648,2.8319,3531.2,3530.6,2.3791]
["bitfinex","ETHUSD",1718810905969,0.02985126,3531.1,3530.9,2.83207]
["bitfinex","ETHUSD",1718810906478,0.02985126,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718810909505,0.02985126,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718810913189,0.02985126,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718810913389,1.19855742,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718810913631,0.02979399,3531.1,3530.8,6.1109]
["bitfinex","ETHUSD",1718810913944,1.22835214,3531.1,3530.8,6.1109]
["bitfinex","ETHUSD",1718810914239,0.02979399,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1718810914748,2.83175,3531.4,3531.1,2.83194]
["bitfinex","ETHUSD",1718810915020,1.19852589,3531.3,3531.1,2.83194]
["bitfinex","ETHUSD",1718810915384,1.19852589,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1718810915385,5.31402,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1718810915720,1.19852589,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718810917021,2.83192,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718810917224,1.19857872,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718810917409,1.19857872,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718810920430,4.03055872,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718810920607,1.19857872,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718810921910,1.19857872,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718810922215,2.83222,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718810922404,1.19857872,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718810923647,4.03088872,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718810923859,1.19857872,3530.6,3530.0,2.4339]
["bitfinex","ETHUSD",1718810924149,2.83246,3530.5,3530.2,2.83262]
["bitfinex","ETHUSD",1718810924361,1.19857872,3530.4,3530.2,2.83262]
["bitfinex","ETHUSD",1718810924508,2.83246,3530.5,3530.2,2.83262]
["bitfinex","ETHUSD",1718810924712,2.83239,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718810925016,1.19878682,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718810927443,4.03124682,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718810927754,2.83246,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718810927956,0.02952057,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718810928130,0.02952057,3530.4,3530.0,2.4339]
["bitfinex","ETHUSD",1718810928131,0.02952057,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718810932470,0.02952057,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718810934137,2.83268,3530.3,3530.0,2.4339]
["bitfinex","ETHUSD",1718810934386,2.83268,3530.3,3529.8,3.70001]
["bitfinex","ETHUSD",1718810934591,0.02936042,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718810934959,0.02931234,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718810935275,2.83268,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718810935477,0.02931234,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718810935776,2.83268,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718810935989,0.02931234,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718810936137,2.83268,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718810936342,0.02932108,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718810936542,2.83268,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718810936775,0.02927557,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718810936953,2.83268,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718810937160,0.02925982,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718810937343,2.83268,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718810937543,0.02925982,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718810937782,0.02921766,3530.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718810937949,2.83268,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718810938152,2.83268,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718810938382,0.02930197,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718810938688,2.83268,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718810938886,0.02915327,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718810939095,2.83268,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718810939376,0.02911111,3530.0,3529.9,2.83292]
["bitfinex","ETHUSD",1718810939569,2.83268,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718810939769,2.86206708,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718810939971,2.83286,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718810940172,0.02904944,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718810940497,2.83287,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718810940655,5.63427783,3530.2,3529.7,2.8331]
["bitfinex","ETHUSD",1718810940656,0.02900727,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718810940865,2.83278,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718810941041,1.22811076,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718810941242,2.86196161,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718810942349,2.83295,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718810942588,2.86196161,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718810942774,0.02903677,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718810942945,2.83287,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718810943157,0.0289946,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718810943359,2.83287,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718810943555,0.0289946,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718810943806,2.83287,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718810944107,0.0289946,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718810944344,3.32322225,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718810944345,0.49044225,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718810944458,0.02892664,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718810944660,2.83293,3530.0,3529.7,2.83306]
["bitfinex","ETHUSD",1718810944994,0.02900307,3529.9,3529.7,2.83306]
["bitfinex","ETHUSD",1718810946297,0.02900307,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718810946684,2.83278,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718810946892,4.03186654,3530.0,3529.6,2.83311]
["bitfinex","ETHUSD",1718810947110,0.51928121,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718810947264,0.02883896,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718810947608,1.22783659,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718810949733,1.22783659,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718810950030,1.19899763,3529.9,3529.8,2.833]
["bitfinex","ETHUSD",1718810950387,1.22770156,3529.9,3529.8,2.833]
["bitfinex","ETHUSD",1718810955101,1.22770156,3529.9,3529.8,8.49904]
["bitfinex","ETHUSD",1718810955304,0.02870393,3529.9,3529.8,13.048964]
["bitfinex","ETHUSD",1718810955530,0.02870393,3529.9,3529.8,12.623244]
["bitfinex","ETHUSD",1718810955708,0.49044225,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1718810955908,1.19882976,3530.4,3530.3,2.8326]
["bitfinex","ETHUSD",1718810956112,1.19882976,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718810956113,2.8327,3530.2,3529.9,2.83287]
["bitfinex","ETHUSD",1718810956324,6.32770976,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718810956533,1.68927201,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718810956731,1.19882976,3529.9,3529.8,2.833]
["bitfinex","ETHUSD",1718810957044,1.19882976,3529.9,3529.4,0.867]
["bitfinex","ETHUSD",1718810957045,1.22472219,3529.9,3529.4,2.83326]
["bitfinex","ETHUSD",1718810957202,1.19882976,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718810957546,0.0258081,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718810957839,1.22463786,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718810958000,1.19882976,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718810958330,1.22459569,3529.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718810960649,1.22459569,3529.6,3529.5,5.6665]
["bitfinex","ETHUSD",1718810962726,1.22459569,3529.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718810964058,1.22459569,3529.6,3529.2,2.83346]
["bitfinex","ETHUSD",1718810964360,1.22459569,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718810964361,0.51625359,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718810964522,0.02576593,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718810964870,1.22488556,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718810965361,1.22488556,3529.6,3529.1,2.83353]
["bitfinex","ETHUSD",1718810965362,4.05808556,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718810965556,4.05808556,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718810965557,3.60421963,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718810965862,1.19911963,3529.4,3529.3,2.83341]
["bitfinex","ETHUSD",1718810966071,2.52861036,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718810966236,4.03254963,3529.3,3529.0,2.83363]
["bitfinex","ETHUSD",1718810966436,1.19911963,3529.2,3529.0,2.83363]
["bitfinex","ETHUSD",1718810967041,1.19911963,3529.2,3529.0,2.83358]
["bitfinex","ETHUSD",1718810967226,1.19911963,3529.1,3529.0,2.83358]
["bitfinex","ETHUSD",1718810967559,1.19920078,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718810967760,1.1991822,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718810967969,1.1991822,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718810968425,1.1991822,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718810969353,1.1991822,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718810969740,1.1991822,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718810972241,1.1991822,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718810972242,1.1991822,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718810972442,1.1991822,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1718810972642,1.1991822,3529.3,3529.2,11.823458]
["bitfinex","ETHUSD",1718810972866,0.49048766,3529.8,3529.6,2.83318]
["bitfinex","ETHUSD",1718810973074,1.19914177,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718810974505,1.19914177,3529.7,3529.6,10.90954]
["bitfinex","ETHUSD",1718810974709,0.49042275,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718810975002,0.49042275,3530.4,3530.2,5.6654]
["bitfinex","ETHUSD",1718810975003,1.22775106,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718810975499,1.22775106,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718810978771,1.22775106,3530.3,3530.1,2.83276]
["bitfinex","ETHUSD",1718810979105,1.19887419,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718810979304,1.22773164,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718810981588,1.19887419,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718810981787,0.02885745,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718810982209,1.19887419,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718810982377,0.02889396,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718810982712,4.18988275,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718810984216,4.18988275,3530.5,3529.5,2.83323]
["bitfinex","ETHUSD",1718810984217,2.83297,3529.9,3529.5,2.83323]
["bitfinex","ETHUSD",1718810984517,6.18507,3529.9,3529.5,2.83323]
["bitfinex","ETHUSD",1718810984833,0.867,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718810985114,2.83327,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718810985285,2.83335,3529.4,3529.0,2.8336]
["bitfinex","ETHUSD",1718810985824,2.83335,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718810986498,2.83342,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718810986816,3.70058,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718810987019,2.83349,3529.3,3528.8,2.83375]
["bitfinex","ETHUSD",1718810987204,2.83351,3529.2,3528.7,3.140992]
["bitfinex","ETHUSD",1718810989120,2.83351,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718810990393,2.83365,3529.1,3528.6,2.83395]
["bitfinex","ETHUSD",1718810990599,2.8338,3528.9,3528.6,2.83395]
["bitfinex","ETHUSD",1718810994401,0.49056712,3529.0,3528.6,2.83395]
["bitfinex","ETHUSD",1718810994617,0.49056712,3529.2,3528.6,5.739563]
["bitfinex","ETHUSD",1718810994816,2.8335,3529.2,3528.9,2.8337]
["bitfinex","ETHUSD",1718810995529,2.8335,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718810996537,2.83358,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718810998107,2.83358,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718811000418,2.83358,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718811000863,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718811001014,2.83375,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718811001220,0.867,3528.7,3527.2,2.462]
["bitfinex","ETHUSD",1718811001531,0.867,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718811001729,2.83426,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718811001730,5.66856,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718811001948,0.4906039,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718811002151,2.83431,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718811002466,2.83438,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718811002630,3.70154,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718811002819,0.58798091,3527.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718811003160,6.85366994,3528.7,3527.9,2.83451]
["bitfinex","ETHUSD",1718811003462,2.83416,3528.4,3528.0,2.8344]
["bitfinex","ETHUSD",1718811003647,0.58779341,3528.3,3528.0,2.8344]
["bitfinex","ETHUSD",1718811004644,3.42203341,3528.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718811004854,0.58779341,3528.2,3527.9,2.83447]
["bitfinex","ETHUSD",1718811005362,3.42211341,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718811005525,3.42219341,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718811005725,2.8344,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718811006359,3.70132,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718811006520,0.5877721,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718811007264,3.70132,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718811007953,2.83432,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718811008750,3.38398,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718811008948,4.28867464,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718811009125,3.70106,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718811009539,0.49072687,3528.6,3528.2,0.566861]
["bitfinex","ETHUSD",1718811009873,10.20358,3529.1,3528.2,3.0958]
["bitfinex","ETHUSD",1718811010161,5.83342,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718811010363,1.07805347,3529.2,3528.9,2.83367]
["bitfinex","ETHUSD",1718811010726,0.58746778,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718811011029,5.83342,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718811011250,4.70429261,3529.3,3528.8,2.83376]
["bitfinex","ETHUSD",1718811011454,0.49058286,3529.2,3529.0,2.83358]
["bitfinex","ETHUSD",1718811011655,0.028,3529.0,3528.8,2.83376]
["bitfinex","ETHUSD",1718811011961,0.028,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718811012724,0.028,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718811014360,0.028,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718811015366,0.028,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718811015564,0.028,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718811016851,0.028,3529.0,3527.6,2.83474]
["bitfinex","ETHUSD",1718811017063,2.83383,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1718811017264,2.83392,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718811017962,2.83432,3528.2,3527.8,2.83455]
["bitfinex","ETHUSD",1718811018176,2.83408,3528.5,3527.7,2.8347]
["bitfinex","ETHUSD",1718811018352,2.83446,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718811018558,2.83455,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718811018760,0.49058286,3528.3,3527.8,2.83454]
["bitfinex","ETHUSD",1718811018955,3.42187825,3528.2,3527.8,2.83457]
["bitfinex","ETHUSD",1718811019188,2.83439,3528.1,3527.8,2.83457]
["bitfinex","ETHUSD",1718811019489,1.29799516,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718811019490,2.83449,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718811019679,2.83449,3528.0,3527.0,2.83524]
["bitfinex","ETHUSD",1718811019680,2.83438,3528.1,3527.6,2.83477]
["bitfinex","ETHUSD",1718811019876,2.83455,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718811020264,0.49058286,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718811020591,3.32505286,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718811020802,2.83455,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718811021196,2.83446,3528.0,3527.6,2.83471]
["bitfinex","ETHUSD",1718811021401,2.83456,3527.9,3527.6,2.83471]
["bitfinex","ETHUSD",1718811021572,2.83447,3528.0,3527.6,2.83471]
["bitfinex","ETHUSD",1718811022292,2.83456,3527.9,3527.6,2.83471]
["bitfinex","ETHUSD",1718811026234,2.83439,3528.1,3527.6,2.83471]
["bitfinex","ETHUSD",1718811026744,2.83439,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718811027414,3.32488286,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718811027415,2.83446,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718811027808,2.83454,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718811028213,0.29506328,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718811028214,2.83462,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718811028871,3.32513286,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718811029166,2.83455,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718811029371,2.83463,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718811030029,3.32512286,3527.9,3527.4,2.83493]
["bitfinex","ETHUSD",1718811030030,2.83473,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718811030371,2.83473,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718811030756,2.83487,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718811031067,0.49058286,3527.8,3527.1,2.307]
["bitfinex","ETHUSD",1718811031361,2.83459,3527.9,3527.1,2.307]
["bitfinex","ETHUSD",1718811031362,0.58799764,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1718811031581,0.31296533,3527.8,3526.8,2.83539]
["bitfinex","ETHUSD",1718811031875,2.83485,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718811032032,3.32543286,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718811032232,2.83487,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718811032463,2.83487,3527.5,3527.1,2.83511]
["bitfinex","ETHUSD",1718811032632,2.83479,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718811033780,2.83471,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718811034242,2.83469,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718811034442,3.4226808,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718811034641,2.83471,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718811034874,2.83471,3527.7,3527.4,2.83487]
["bitfinex","ETHUSD",1718811036854,2.83465,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718811037101,3.62017614,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718811037384,0.58787046,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718811037592,0.78564614,3528.0,3527.8,2.83459]
["bitfinex","ETHUSD",1718811037740,0.29506328,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718811038098,0.88290466,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718811038754,0.29506328,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718811038968,1.35958286,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718811039143,0.49058286,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718811039341,0.5878058,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811039542,0.5878058,3528.3,3528.2,5.66858]
["bitfinex","ETHUSD",1718811039775,0.49067935,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811040029,1.07846965,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811041487,0.5877903,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811041683,0.49067935,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718811042003,0.58784004,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811042717,0.58784004,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718811043087,0.58780945,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718811043925,3.42170945,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718811044077,0.58780945,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718811044530,0.58780945,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718811044999,0.58780945,3528.5,3528.0,5.26931]
["bitfinex","ETHUSD",1718811045310,0.58780945,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718811045629,3.32458935,3528.7,3528.4,2.83411]
["bitfinex","ETHUSD",1718811045917,3.32458935,3528.7,3526.4,0.75]
["bitfinex","ETHUSD",1718811045918,2.96511515,3528.6,3527.8,2.83459]
["bitfinex","ETHUSD",1718811046099,2.8342,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718811046305,0.58781515,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811047409,3.42204515,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811047713,0.58781515,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811048509,3.32483935,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718811048510,0.58781515,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811048814,0.58781515,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811049009,0.58781515,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811049216,0.58781515,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811049376,0.58781515,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811049578,0.58781515,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811050007,0.58781515,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811050320,0.58781515,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811050880,0.58781515,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811051092,0.58781515,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811051293,0.58781515,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811052199,3.32483935,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718811052404,0.58787679,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811053330,0.58787679,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718811053331,3.42213679,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718811053525,3.42219679,3528.2,3527.7,2.83464]
["bitfinex","ETHUSD",1718811053728,2.83449,3528.0,3527.7,2.83464]
["bitfinex","ETHUSD",1718811053931,2.83449,3528.0,3527.2,2.83507]
["bitfinex","ETHUSD",1718811053932,0.58787679,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718811054244,1.13787679,3527.9,3527.3,2.83501]
["bitfinex","ETHUSD",1718811054423,1.13787679,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1718811054424,2.83488,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718811054754,2.83488,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718811054891,2.8348,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718811055090,2.83489,3527.5,3526.9,2.8353]
["bitfinex","ETHUSD",1718811055291,2.83486,3527.5,3527.1,2.83511]
["bitfinex","ETHUSD",1718811055626,2.83486,3527.5,3527.2,2.83506]
["bitfinex","ETHUSD",1718811056838,3.32538935,3527.7,3527.2,2.83506]
["bitfinex","ETHUSD",1718811056839,2.83495,3527.4,3527.2,2.83506]
["bitfinex","ETHUSD",1718811057526,2.83495,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718811057730,2.83495,3527.4,3526.9,2.83527]
["bitfinex","ETHUSD",1718811058502,2.83495,3527.4,3527.1,2.83513]
["bitfinex","ETHUSD",1718811058908,0.49067935,3527.5,3527.1,2.83513]
["bitfinex","ETHUSD",1718811059143,0.7014487,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718811059144,3.5362487,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718811059309,2.8348,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718811059511,2.83479,3527.6,3527.1,2.83513]
["bitfinex","ETHUSD",1718811059837,2.83495,3527.4,3527.1,2.83513]
["bitfinex","ETHUSD",1718811060348,2.83495,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718811060656,2.83487,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718811060947,2.83487,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718811061256,2.83487,3527.5,3525.3,2.8366]
["bitfinex","ETHUSD",1718811061257,2.83527,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718811061542,0.87,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718811062109,0.49067935,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718811062342,3.70534,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718811062645,2.83537,3526.9,3526.3,2.8358]
["bitfinex","ETHUSD",1718811062805,1.36067935,3527.0,3526.2,2.83584]
["bitfinex","ETHUSD",1718811062806,0.87,3526.7,3526.2,2.83584]
["bitfinex","ETHUSD",1718811063011,2.8357,3526.5,3526.2,2.83584]
["bitfinex","ETHUSD",1718811063525,0.49067935,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718811063728,2.83568,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718811063916,2.83568,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718811063917,2.83568,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718811064507,0.49067935,3526.6,3525.8,5.16568]
["bitfinex","ETHUSD",1718811064712,3.70583,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718811065157,0.87,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718811065441,2.83575,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718811065803,2.83575,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718811066006,2.83591,3526.2,3525.7,2.83624]
["bitfinex","ETHUSD",1718811066308,2.83584,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718811067402,2.83584,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718811068347,2.83584,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718811068508,5.67192,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718811068715,2.83583,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718811069019,2.83575,3526.4,3525.5,5.102]
["bitfinex","ETHUSD",1718811069232,2.83612,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718811070066,2.83612,3526.0,3524.7,3.0]
["bitfinex","ETHUSD",1718811070067,0.2839,3525.3,3524.7,2.83712]
["bitfinex","ETHUSD",1718811070355,2.83688,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718811070506,2.83698,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718811070932,2.83711,3524.8,3524.3,5.21634]
["bitfinex","ETHUSD",1718811071128,2.83712,3524.7,3524.3,5.21634]
["bitfinex","ETHUSD",1718811071348,2.8372,3524.6,3524.3,5.21634]
["bitfinex","ETHUSD",1718811071712,2.83694,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1718811071923,2.83704,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718811072296,2.83688,3525.0,3524.6,2.83712]
["bitfinex","ETHUSD",1718811072553,2.83704,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718811072775,2.83738,3524.4,3523.6,2.83796]
["bitfinex","ETHUSD",1718811073045,2.86568,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718811073217,0.028,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718811073416,2.83778,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718811073623,2.86576,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718811073827,2.86576,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718811074052,2.86576,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718811074259,0.028,3524.0,3523.8,0.05675435]
["bitfinex","ETHUSD",1718811074418,0.028,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718811078752,0.028,3524.0,3523.6,2.83794]
["bitfinex","ETHUSD",1718811078924,0.028,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718811080886,0.028,3524.0,3523.9,11.35104]
["bitfinex","ETHUSD",1718811081045,0.028,3524.0,3523.9,12.723384]
["bitfinex","ETHUSD",1718811081860,7.37,3525.2,3523.9,4.210104]
["bitfinex","ETHUSD",1718811082072,10.2064,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718811082383,10.2064,3525.6,3524.3,2.83737]
["bitfinex","ETHUSD",1718811082384,0.2839,3525.5,3524.5,2.83727]
["bitfinex","ETHUSD",1718811082732,2.83678,3525.2,3524.8,2.83698]
["bitfinex","ETHUSD",1718811083144,2.83678,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718811083357,2.83669,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718811083673,0.29409458,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718811083836,2.83615,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718811084033,10.20608,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718811084541,7.37,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718811084741,7.37,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718811084946,7.37,3526.0,3525.7,3.403576]
["bitfinex","ETHUSD",1718811084947,0.2839,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718811085177,7.37,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718811085578,7.37,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718811086162,7.37,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718811086687,7.37,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718811087243,7.37,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718811088054,2.83479,3527.6,3526.5,0.850717]
["bitfinex","ETHUSD",1718811088261,10.20471,3527.7,3527.3,2.835]
["bitfinex","ETHUSD",1718811088492,2.83471,3527.7,3527.3,2.835]
["bitfinex","ETHUSD",1718811088788,3.11857,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1718811088789,2.83482,3527.6,3527.0,2.83519]
["bitfinex","ETHUSD",1718811089090,2.83479,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718811089381,2.83471,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718811089971,2.83471,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1718811090170,2.83471,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718811090171,2.83473,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718811090481,2.83473,3527.7,3527.0,2.83524]
["bitfinex","ETHUSD",1718811090482,2.83479,3527.6,3527.1,2.83519]
["bitfinex","ETHUSD",1718811091244,2.83479,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718811091990,2.83479,3527.6,3526.6,2.4469]
["bitfinex","ETHUSD",1718811091991,2.83471,3527.7,3526.7,2.83549]
["bitfinex","ETHUSD",1718811092147,2.83488,3527.5,3526.7,3.13687726]
["bitfinex","ETHUSD",1718811092477,2.83488,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718811092847,2.83471,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718811093185,2.83479,3527.6,3527.0,2.83521]
["bitfinex","ETHUSD",1718811093384,2.83479,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718811094777,5.66965,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718811095078,5.66965,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718811095079,2.83504,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718811095443,2.83493,3527.5,3526.7,3.08019]
["bitfinex","ETHUSD",1718811095671,2.83493,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718811095990,2.83493,3527.5,3526.8,2.83536]
["bitfinex","ETHUSD",1718811095991,2.8352,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718811096160,2.83511,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718811098269,2.83519,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718811099388,2.83519,3527.1,3526.6,5.67107]
["bitfinex","ETHUSD",1718811099694,2.83519,3527.1,3526.6,0.567123]
["bitfinex","ETHUSD",1718811100097,2.83543,3526.8,3526.3,5.67166]
["bitfinex","ETHUSD",1718811100265,7.6539,3527.6,3526.1,2.3537]
["bitfinex","ETHUSD",1718811100266,2.83495,3527.4,3526.1,2.3537]
["bitfinex","ETHUSD",1718811100470,2.83495,3527.4,3525.8,2.83623]
["bitfinex","ETHUSD",1718811100471,2.83559,3526.6,3525.8,2.83623]
["bitfinex","ETHUSD",1718811101016,2.83576,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718811101591,2.83576,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718811102299,2.83576,3526.4,3525.8,3.652107]
["bitfinex","ETHUSD",1718811102300,2.83594,3526.2,3525.8,3.652107]
["bitfinex","ETHUSD",1718811102508,2.8358,3526.4,3525.9,4.0171797]
["bitfinex","ETHUSD",1718811102712,2.8358,3526.4,3525.9,1.1810997]
["bitfinex","ETHUSD",1718811102872,2.83585,3526.3,3525.9,1.1810997]
["bitfinex","ETHUSD",1718811103373,2.83585,3526.3,3525.9,4.0172397]
["bitfinex","ETHUSD",1718811104309,2.83583,3526.4,3525.9,4.0172197]
["bitfinex","ETHUSD",1718811104688,2.83586,3526.3,3525.9,4.0172197]
["bitfinex","ETHUSD",1718811105428,2.83576,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718811105621,2.83576,3526.4,3526.0,3.75365197]
["bitfinex","ETHUSD",1718811106434,2.83568,3526.5,3526.0,3.75365197]
["bitfinex","ETHUSD",1718811106738,2.83568,3526.5,3526.1,3.2113552]
["bitfinex","ETHUSD",1718811107102,2.83551,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718811107297,2.83566,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718811107730,2.83566,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718811107929,2.8353,3527.0,3526.3,0.69647772]
["bitfinex","ETHUSD",1718811107930,2.83533,3527.0,3526.3,0.69647772]
["bitfinex","ETHUSD",1718811108097,2.83533,3527.0,3526.4,2.89245733]
["bitfinex","ETHUSD",1718811108309,0.29498568,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718811108513,2.83488,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718811108839,2.83487,3527.5,3527.1,2.89185723]
["bitfinex","ETHUSD",1718811109006,2.83503,3527.3,3527.1,0.05669723]
["bitfinex","ETHUSD",1718811109331,2.83503,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718811109644,2.83495,3527.4,3527.0,3.4532669]
["bitfinex","ETHUSD",1718811109849,2.83495,3527.4,3527.1,0.05669804]
["bitfinex","ETHUSD",1718811111146,2.83504,3527.3,3527.1,0.05669804]
["bitfinex","ETHUSD",1718811111320,2.83504,3527.3,3527.0,3.4532669]
["bitfinex","ETHUSD",1718811112897,2.83519,3527.1,3527.0,0.6180069]
["bitfinex","ETHUSD",1718811113102,2.83519,3527.1,3526.8,3.344649]
["bitfinex","ETHUSD",1718811113333,2.83511,3527.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718811114145,2.83511,3527.2,3526.8,3.344659]
["bitfinex","ETHUSD",1718811114639,2.83503,3527.3,3526.9,2.83532]
["bitfinex","ETHUSD",1718811115213,2.83511,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718811117710,2.83504,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718811119840,2.83496,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718811120255,2.83486,3527.5,3527.2,2.83504]
["bitfinex","ETHUSD",1718811121605,3.32559291,3527.6,3527.3,2.89164617]
["bitfinex","ETHUSD",1718811121606,0.49080291,3527.6,3527.3,2.89164617]
["bitfinex","ETHUSD",1718811121803,2.83464,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718811122459,2.83464,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718811124723,2.83456,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718811125398,2.83451,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718811125979,3.32499233,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718811126189,2.83431,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718811127826,2.83431,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718811128120,2.83423,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718811128800,2.83416,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718811129180,0.49067428,3528.5,3528.0,2.8344]
["bitfinex","ETHUSD",1718811129416,0.46267428,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811129626,0.46267428,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718811129781,7.37,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718811129982,0.58656465,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718811130182,7.37,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718811130385,7.37,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718811130820,2.3633,3528.6,3527.7,0.283469]
["bitfinex","ETHUSD",1718811131031,2.83438,3528.2,3527.6,2.83471]
["bitfinex","ETHUSD",1718811131435,2.83415,3528.4,3528.0,2.83443]
["bitfinex","ETHUSD",1718811131607,2.83417,3528.4,3528.0,2.83441]
["bitfinex","ETHUSD",1718811131800,2.83417,3528.4,3527.7,3.118091]
["bitfinex","ETHUSD",1718811132205,2.8343,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718811132444,2.83424,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718811132737,2.83406,3528.5,3528.1,2.83437]
["bitfinex","ETHUSD",1718811133098,2.83417,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811134529,3.11767,3528.9,3528.3,0.142]
["bitfinex","ETHUSD",1718811134737,2.8339,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718811135335,0.2839,3528.9,3528.3,0.142]
["bitfinex","ETHUSD",1718811135536,2.83409,3528.5,3528.3,0.142]
["bitfinex","ETHUSD",1718811135744,5.66828,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811137035,8.78632,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811137245,11.15102,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811137746,10.86712,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811137913,11.15102,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811138314,10.86712,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811138846,5.66828,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811139411,6.15899976,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811142163,9.27703976,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811143457,6.44289976,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811143664,6.15899976,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811144945,3.32485976,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811145176,2.83414,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811146240,5.66828,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811146986,5.95218,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811147140,6.44289976,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811147347,9.27703976,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811147666,15.54294734,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811147878,19.38800732,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811148186,19.76005913,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718811148541,2.83519,3527.1,3526.9,2.2944]
["bitfinex","ETHUSD",1718811148768,2.83519,3527.1,3526.6,2.83555]
["bitfinex","ETHUSD",1718811148769,2.83519,3527.1,3526.6,5.12995]
["bitfinex","ETHUSD",1718811148976,2.83519,3527.1,3526.6,5.926515]
["bitfinex","ETHUSD",1718811149279,2.83519,3527.1,3526.6,5.926545]
["bitfinex","ETHUSD",1718811149482,2.83535,3526.9,3526.6,2.2944]
["bitfinex","ETHUSD",1718811149659,2.83545,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718811149856,2.83513,3527.2,3526.4,2.83574]
["bitfinex","ETHUSD",1718811150177,2.83527,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718811150982,2.83544,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718811151280,2.83544,3526.8,3526.4,3.632335]
["bitfinex","ETHUSD",1718811151679,2.83551,3526.7,3526.4,3.632335]
["bitfinex","ETHUSD",1718811151994,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718811153594,2.83551,3526.7,3526.2,2.2944]
["bitfinex","ETHUSD",1718811153906,2.83576,3526.4,3526.0,2.83602]
["bitfinex","ETHUSD",1718811154260,2.83576,3526.4,3526.0,3.632677]
["bitfinex","ETHUSD",1718811154459,2.83561,3526.6,3525.8,2.2944]
["bitfinex","ETHUSD",1718811154779,2.83599,3526.1,3525.8,2.2944]
["bitfinex","ETHUSD",1718811154978,2.83614,3526.0,3525.0,5.2944]
["bitfinex","ETHUSD",1718811155191,2.83614,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718811155494,2.83599,3526.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718811155495,2.836,3526.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718811155668,2.836,3526.1,3525.6,3.119959]
["bitfinex","ETHUSD",1718811156458,2.836,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718811158568,2.83584,3526.3,3525.7,5.22144]
["bitfinex","ETHUSD",1718811158774,2.83584,3526.3,3525.9,2.83612]
["bitfinex","ETHUSD",1718811159902,2.83585,3526.3,3525.9,2.83612]
["bitfinex","ETHUSD",1718811160512,2.83574,3526.5,3526.1,2.83595]
["bitfinex","ETHUSD",1718811160807,2.83574,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718811161567,2.83574,3526.5,3526.1,2.83595]
["bitfinex","ETHUSD",1718811161799,2.83578,3526.4,3525.7,5.8170669]
["bitfinex","ETHUSD",1718811162892,2.83578,3526.4,3525.8,0.53228396]
["bitfinex","ETHUSD",1718811163222,2.83578,3526.4,3526.1,2.83592]
["bitfinex","ETHUSD",1718811163578,10.2056,3526.6,3525.8,0.53228396]
["bitfinex","ETHUSD",1718811163833,7.37,3526.6,3525.9,0.0567145]
["bitfinex","ETHUSD",1718811164029,7.37,3526.6,3526.4,2.83568]
["bitfinex","ETHUSD",1718811164882,10.20559,3526.6,3526.2,2.83584]
["bitfinex","ETHUSD",1718811165114,2.83575,3526.4,3526.2,2.83584]
["bitfinex","ETHUSD",1718811165477,7.37,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718811165898,7.37,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718811166307,7.37,3526.6,3526.4,2.8357]
["bitfinex","ETHUSD",1718811166823,7.37,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718811167618,2.3151,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718811167932,2.3151,3526.9,3526.6,2.83555]
["bitfinex","ETHUSD",1718811169625,2.3151,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718811169848,0.49094749,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718811170024,0.2839,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811170403,0.77477373,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811170603,0.2839,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718811171635,0.2839,3527.3,3526.4,2.2615]
["bitfinex","ETHUSD",1718811171636,0.2839,3527.8,3526.7,2.83544]
["bitfinex","ETHUSD",1718811171938,5.76282649,3527.9,3527.5,2.8348]
["bitfinex","ETHUSD",1718811172235,5.76282649,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718811172236,1.31328265,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718811172542,0.49082649,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718811172725,5.272,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718811172904,3.0,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718811173238,2.76282649,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718811173424,3.0,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718811173895,3.49082649,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718811174426,3.49082649,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718811174615,3.49082649,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718811176014,3.49082649,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718811176651,3.49082649,3527.8,3526.5,0.22615]
["bitfinex","ETHUSD",1718811176955,3.49082649,3527.8,3527.3,2.83497]
["bitfinex","ETHUSD",1718811177248,3.49082649,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718811177616,0.55559,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718811177815,0.77472649,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718811178016,0.29463937,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718811180342,0.2839,3527.9,3527.2,2.83509]
["bitfinex","ETHUSD",1718811180523,0.2839,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718811181759,0.2839,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718811183579,0.2839,3527.7,3526.9,2.83535]
["bitfinex","ETHUSD",1718811183580,2.2566,3527.6,3526.9,2.83529]
["bitfinex","ETHUSD",1718811183875,0.30905,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718811185269,0.30905,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718811187731,0.30905,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718811187942,2.2566,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718811188144,2.2566,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718811188364,0.49082649,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718811188583,0.49082649,3527.9,3526.9,2.2545]
["bitfinex","ETHUSD",1718811188584,0.49082649,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718811188950,0.49082649,3527.9,3527.8,8.50386]
["bitfinex","ETHUSD",1718811189137,2.2671,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718811189138,0.78542686,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718811189474,3.78542686,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718811189782,0.44456945,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718811189940,0.44456945,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718811190449,2.2671,3528.7,3528.0,2.83441]
["bitfinex","ETHUSD",1718811190450,0.2839,3528.6,3528.0,2.83441]
["bitfinex","ETHUSD",1718811190757,0.27116695,3528.4,3528.0,2.83441]
["bitfinex","ETHUSD",1718811190963,0.58730774,3528.3,3528.0,2.83441]
["bitfinex","ETHUSD",1718811191257,0.58730774,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718811191467,0.58730774,3528.3,3527.7,2.83464]
["bitfinex","ETHUSD",1718811192141,0.58730774,3528.3,3528.1,2.83436]
["bitfinex","ETHUSD",1718811192346,0.58730774,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718811192846,0.87120774,3528.5,3527.7,2.83464]
["bitfinex","ETHUSD",1718811193067,0.58730774,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718811194262,0.58730774,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718811194642,0.58752666,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718811194843,0.58752666,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718811197087,0.58752666,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811197449,0.58752666,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718811197704,0.29455766,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718811197869,0.58761719,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718811199085,0.29455766,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718811199382,0.29455766,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718811203102,0.29455766,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718811204301,0.29455766,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718811204302,0.5879022,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811204901,0.5879022,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718811205099,1.05362084,3528.5,3527.9,2.8345]
["bitfinex","ETHUSD",1718811205289,1.1379022,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718811205490,0.5879022,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718811205801,0.5879022,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718811207712,0.5879022,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718811207881,0.5879022,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811208282,0.5879022,3528.3,3528.1,2.83433]
["bitfinex","ETHUSD",1718811210113,0.5879022,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718811211594,0.58775202,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718811211799,0.58773192,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718811211999,0.58773192,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718811213826,0.58773192,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718811217398,0.58773192,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718811217606,1.37104353,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718811217793,0.869,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811218597,0.869,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718811218801,1.35982649,3528.4,3527.8,2.83456]
["bitfinex","ETHUSD",1718811219028,0.869,3528.1,3527.8,2.83456]
["bitfinex","ETHUSD",1718811219188,0.869,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718811219189,0.869,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718811220719,0.869,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718811224144,0.29459244,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718811224645,0.29459244,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718811227039,0.29459244,3528.0,3527.9,8.50362]
["bitfinex","ETHUSD",1718811227241,3.0,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718811227242,3.49075815,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718811227555,3.49075815,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811229204,0.869,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718811231448,3.78511807,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718811231662,0.869,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718811235363,0.869,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718811236364,0.869,3528.3,3528.2,2.83428]
["bitfinex","ETHUSD",1718811240480,0.869,3528.3,3528.1,2.83436]
["bitfinex","ETHUSD",1718811240687,0.869,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718811240882,0.869,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718811241183,0.869,3528.3,3528.1,2.83432]
["bitfinex","ETHUSD",1718811241354,0.869,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718811241558,3.78511807,3528.6,3528.1,2.83431]
["bitfinex","ETHUSD",1718811241874,0.29435992,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718811242678,0.29435992,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1718811242985,0.49075815,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718811243159,0.49075815,3528.7,3528.6,8.50194]
["bitfinex","ETHUSD",1718811243360,0.49075815,3529.2,3529.0,2.83361]
["bitfinex","ETHUSD",1718811243993,0.869,3529.3,3529.0,2.83361]
["bitfinex","ETHUSD",1718811244196,0.29434608,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718811244365,0.869,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718811244567,0.869,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718811244972,0.869,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718811245168,0.869,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718811245685,3.869,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718811246073,0.869,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718811246600,0.78510423,3529.4,3529.1,2.83356]
["bitfinex","ETHUSD",1718811246812,1.35975815,3529.6,3529.2,2.83343]
["bitfinex","ETHUSD",1718811247099,0.55,3529.5,3529.2,2.83343]
["bitfinex","ETHUSD",1718811247299,0.869,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718811252059,0.869,3529.3,3529.2,2.83343]
["bitfinex","ETHUSD",1718811253063,1.04075815,3529.5,3529.0,2.4797]
["bitfinex","ETHUSD",1718811253268,0.869,3529.4,3529.0,2.4797]
["bitfinex","ETHUSD",1718811253503,1.04075815,3529.5,3529.3,2.83335]
["bitfinex","ETHUSD",1718811253705,0.869,3529.4,3529.3,2.83335]
["bitfinex","ETHUSD",1718811254768,0.869,3529.4,3529.3,5.66677]
["bitfinex","ETHUSD",1718811256681,0.49075815,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718811257213,0.49075815,3529.5,3529.4,8.50002]
["bitfinex","ETHUSD",1718811257573,14.085,3530.4,3529.4,8.50002]
["bitfinex","ETHUSD",1718811257574,7.37,3530.1,3529.6,2.83318]
["bitfinex","ETHUSD",1718811257778,7.37,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718811257779,0.869,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718811258728,3.0628533,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718811258729,0.7849533,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718811259041,0.7849533,3530.3,3530.2,14.30264]
["bitfinex","ETHUSD",1718811259194,7.37,3530.9,3530.8,8.49663]
["bitfinex","ETHUSD",1718811259524,7.37,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718811259525,0.869,3531.2,3531.1,5.66388]
["bitfinex","ETHUSD",1718811260686,0.78467623,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718811260883,0.78467623,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718811261215,0.29434387,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718811261575,1.16334387,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718811262488,1.16334387,3531.4,3531.1,2.83192]
["bitfinex","ETHUSD",1718811262489,1.16334387,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718811262694,2.2823,3531.3,3530.1,2.8327]
["bitfinex","ETHUSD",1718811262877,2.93750013,3531.3,3530.5,2.83243]
["bitfinex","ETHUSD",1718811263085,0.869,3530.6,3530.5,2.83243]
["bitfinex","ETHUSD",1718811263495,2.084,3531.1,3530.0,2.3845]
["bitfinex","ETHUSD",1718811263696,1.36230663,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718811263905,1.3622953,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718811264224,1.3622953,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718811265730,0.49032577,3530.8,3530.3,8.49786]
["bitfinex","ETHUSD",1718811265731,1.3622953,3530.4,3530.3,8.49786]
["bitfinex","ETHUSD",1718811265896,0.49032577,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718811266103,1.04032577,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718811266319,2.12271892,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718811266690,2.12271892,3530.8,3529.7,2.3014]
["bitfinex","ETHUSD",1718811266933,2.12271892,3530.8,3529.4,2.3956]
["bitfinex","ETHUSD",1718811266934,1.36233859,3530.2,3529.4,2.3956]
["bitfinex","ETHUSD",1718811267085,4.9574,3530.7,3527.9,12.14]
["bitfinex","ETHUSD",1718811267086,0.2842,3530.1,3529.9,2.83287]
["bitfinex","ETHUSD",1718811267389,0.2842,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718811267583,0.8342,3530.1,3529.8,2.83299]
["bitfinex","ETHUSD",1718811267784,0.8342,3530.1,3530.0,8.49858]
["bitfinex","ETHUSD",1718811267785,1.12602,3530.1,3530.0,8.49858]
["bitfinex","ETHUSD",1718811268033,0.8342,3530.1,3530.0,8.49858]
["bitfinex","ETHUSD",1718811268590,0.55,3530.1,3530.0,8.49858]
["bitfinex","ETHUSD",1718811268920,3.77452577,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718811269131,4.32452577,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718811269342,5.64258831,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718811270464,5.93668569,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718811270727,6.42715822,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718811271038,5.93683245,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718811271810,7.64183245,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1718811272007,0.2842,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1718811272226,0.2842,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718811272406,0.77467253,3530.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718811272706,1.32467253,3530.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718811273121,1.32467253,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718811273339,0.2842,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718811273550,0.2842,3529.9,3528.9,5.12213]
["bitfinex","ETHUSD",1718811273551,5.75114,3529.9,3529.2,2.83347]
["bitfinex","ETHUSD",1718811273846,1.19380778,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1718811273996,1.04047253,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718811275002,1.04047253,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1718811275414,0.55,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1718811276216,0.55,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811276399,1.04047253,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811279309,2.13968303,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811280416,2.13968303,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811280623,1.62831578,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811280805,0.84397771,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811281143,0.55,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811282137,1.13784179,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811286453,1.13784179,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811286605,1.13784179,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811289534,2.06798031,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811290222,2.06798031,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811291119,2.35218031,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811292528,2.84270741,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811294365,2.25486562,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811294520,2.95822221,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811296755,2.95822221,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811297552,2.02808369,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811298755,2.02810759,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811299419,2.02810759,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718811299614,2.02810759,3529.8,3529.7,8.4993]
["bitfinex","ETHUSD",1718811300266,1.19390759,3529.8,3529.7,11.3324]
["bitfinex","ETHUSD",1718811300553,1.19390759,3529.8,3529.7,17.62764]
["bitfinex","ETHUSD",1718811300872,0.490551,3529.8,3529.7,17.62764]
["bitfinex","ETHUSD",1718811301156,0.490551,3530.2,3530.1,11.33112]
["bitfinex","ETHUSD",1718811301321,1.19380289,3530.2,3530.1,11.33112]
["bitfinex","ETHUSD",1718811303913,1.19380289,3530.2,3530.1,14.91065236]
["bitfinex","ETHUSD",1718811304120,0.490551,3530.4,3530.3,16.99572]
["bitfinex","ETHUSD",1718811304350,0.490551,3531.2,3531.1,11.32788]
["bitfinex","ETHUSD",1718811304560,1.2089561,3531.2,3531.1,15.812411]
["bitfinex","ETHUSD",1718811304856,0.490551,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718811305025,1.20889311,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718811305217,1.50273105,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718811306268,1.20889311,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718811306414,0.71834211,3531.7,3531.6,12.45892]
["bitfinex","ETHUSD",1718811306655,2.84960528,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718811307008,1.49305652,3532.2,3532.1,8.49351]
["bitfinex","ETHUSD",1718811307152,1.00250552,3532.2,3532.1,8.49351]
["bitfinex","ETHUSD",1718811307785,1.55250552,3532.2,3532.1,8.49351]
["bitfinex","ETHUSD",1718811308477,1.26830552,3532.2,3532.1,8.49351]
["bitfinex","ETHUSD",1718811309615,0.55,3532.2,3532.1,8.46551]
["bitfinex","ETHUSD",1718811309901,0.55,3532.4,3532.1,2.80317]
["bitfinex","ETHUSD",1718811310058,0.71819003,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718811310255,0.55,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718811310479,0.55,3532.3,3531.8,2.4672]
["bitfinex","ETHUSD",1718811310480,0.29384064,3532.5,3531.9,2.83129]
["bitfinex","ETHUSD",1718811310702,0.490551,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718811310870,19.75,3532.7,3532.6,11.32308]
["bitfinex","ETHUSD",1718811310871,7.37,3532.7,3532.6,11.32308]
["bitfinex","ETHUSD",1718811311560,19.75,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718811311802,7.37,3533.9,3532.8,2.8306]
["bitfinex","ETHUSD",1718811311965,1.65626536,3533.8,3533.6,2.82989]
["bitfinex","ETHUSD",1718811312290,0.44854,3533.8,3533.6,2.82989]
["bitfinex","ETHUSD",1718811312457,0.93854317,3533.8,3533.6,2.82989]
["bitfinex","ETHUSD",1718811312656,0.93854317,3533.8,3533.4,2.83009]
["bitfinex","ETHUSD",1718811312657,1.14321488,3533.7,3533.4,2.83009]
["bitfinex","ETHUSD",1718811312966,1.14321488,3533.7,3533.4,2.68809]
["bitfinex","ETHUSD",1718811313500,0.55,3533.6,3533.4,2.68809]
["bitfinex","ETHUSD",1718811314068,0.55,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718811314270,2.3079727,3533.6,3533.3,2.83013]
["bitfinex","ETHUSD",1718811314586,2.3079727,3533.6,3533.2,2.83023]
["bitfinex","ETHUSD",1718811314913,0.81378627,3533.5,3533.2,2.83023]
["bitfinex","ETHUSD",1718811315108,0.55,3533.4,3533.2,2.83023]
["bitfinex","ETHUSD",1718811315274,0.55,3533.4,3533.0,2.83037]
["bitfinex","ETHUSD",1718811315802,3.38016,3533.4,3533.0,2.83037]
["bitfinex","ETHUSD",1718811316011,2.83038,3533.1,3532.4,2.83089]
["bitfinex","ETHUSD",1718811316324,2.83062,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718811316609,0.55,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718811316911,0.55,3532.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718811317212,0.55,3532.7,3532.2,2.83102]
["bitfinex","ETHUSD",1718811317213,2.83069,3532.7,3532.2,2.83102]
["bitfinex","ETHUSD",1718811317394,2.83069,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718811317596,2.83069,3532.7,3532.4,2.8309]
["bitfinex","ETHUSD",1718811317761,0.55,3532.8,3532.4,2.8309]
["bitfinex","ETHUSD",1718811317960,0.55,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718811318378,3.38062,3532.8,3532.4,2.8309]
["bitfinex","ETHUSD",1718811318678,2.83072,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718811318876,2.83072,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718811319081,2.83072,3532.7,3531.6,2.2999]
["bitfinex","ETHUSD",1718811319082,2.83103,3532.3,3531.7,2.83143]
["bitfinex","ETHUSD",1718811319296,2.83085,3532.5,3532.1,2.8311]
["bitfinex","ETHUSD",1718811319596,0.55,3532.4,3532.1,2.83112]
["bitfinex","ETHUSD",1718811319807,4.739087,3532.4,3531.6,2.2999]
["bitfinex","ETHUSD",1718811320011,2.83118,3532.1,3531.6,5.13147]
["bitfinex","ETHUSD",1718811320335,3.11522,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1718811320492,0.55,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718811320693,0.55,3532.2,3531.9,2.83127]
["bitfinex","ETHUSD",1718811320892,0.55,3532.2,3531.9,5.66253]
["bitfinex","ETHUSD",1718811321213,0.55,3532.2,3531.9,2.83127]
["bitfinex","ETHUSD",1718811322022,3.38111,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1718811322329,2.83119,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718811322483,2.83133,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718811323478,2.83119,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718811323720,2.83125,3532.0,3531.6,2.8315]
["bitfinex","ETHUSD",1718811323927,0.55,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1718811324084,2.83141,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718811324525,0.55,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718811324526,3.38134,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718811325023,0.55,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718811325205,0.55,3532.0,3531.7,2.83141]
["bitfinex","ETHUSD",1718811325715,3.38129,3532.0,3531.7,2.83141]
["bitfinex","ETHUSD",1718811325904,3.38129,3532.0,3531.1,2.387]
["bitfinex","ETHUSD",1718811325905,7.37,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718811326221,7.37,3532.3,3532.1,2.83114]
["bitfinex","ETHUSD",1718811327137,10.20102,3532.3,3531.8,2.83135]
["bitfinex","ETHUSD",1718811327283,10.20102,3532.3,3531.9,2.83126]
["bitfinex","ETHUSD",1718811327488,10.20102,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718811329127,2.83125,3532.0,3531.3,0.545758]
["bitfinex","ETHUSD",1718811329285,2.83142,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718811329631,2.8315,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718811330601,2.8317,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718811330804,2.83172,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718811330999,2.83158,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718811331919,0.08852698,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718811332118,2.83174,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718811332426,0.08837093,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718811332993,2.83199,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718811333504,0.08821865,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1718811334037,0.08821865,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718811334404,3.32190546,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718811334730,0.55,3531.3,3531.0,2.83198]
["bitfinex","ETHUSD",1718811334919,0.08814461,3531.2,3531.0,2.83198]
["bitfinex","ETHUSD",1718811335094,0.55,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718811335295,0.2842,3531.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718811335296,0.49016546,3531.5,3530.6,2.83233]
["bitfinex","ETHUSD",1718811335493,3.2842,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718811335803,0.55,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718811336132,3.49016546,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718811336133,0.49016546,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718811336291,0.49016546,3531.7,3531.1,2.83192]
["bitfinex","ETHUSD",1718811336292,2.83142,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718811336709,2.83134,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718811337338,0.49024616,3532.0,3531.8,2.83134]
["bitfinex","ETHUSD",1718811337644,2.83109,3532.2,3531.8,2.83134]
["bitfinex","ETHUSD",1718811337645,3.32133616,3532.2,3531.8,2.83134]
["bitfinex","ETHUSD",1718811337850,0.55,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718811338152,0.49024616,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718811338522,2.83078,3532.6,3532.2,2.83102]
["bitfinex","ETHUSD",1718811338841,2.83078,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1718811339550,0.55,3532.5,3532.3,2.83098]
["bitfinex","ETHUSD",1718811341024,0.55,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718811341231,0.55,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718811341557,1.90214762,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718811341919,3.32094616,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718811341920,0.49024616,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718811342252,0.49024616,3532.7,3532.6,8.49231]
["bitfinex","ETHUSD",1718811342433,0.49024616,3533.3,3533.0,2.83039]
["bitfinex","ETHUSD",1718811342816,0.0891856,3533.2,3533.0,2.83039]
["bitfinex","ETHUSD",1718811343050,0.0891856,3533.2,3532.1,2.83115]
["bitfinex","ETHUSD",1718811343051,0.0891856,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718811343254,3.49024616,3533.7,3533.4,2.83005]
["bitfinex","ETHUSD",1718811343556,2.21182,3533.6,3533.4,2.83005]
["bitfinex","ETHUSD",1718811344048,2.21182,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718811344287,0.08927341,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718811344441,0.08927341,3533.5,3533.4,5.66026]
["bitfinex","ETHUSD",1718811344830,0.49024616,3533.7,3533.5,2.82998]
["bitfinex","ETHUSD",1718811345043,0.49024616,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718811346540,0.49024616,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718811346744,0.49024616,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718811346939,0.49024616,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718811347175,0.49024616,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718811347665,7.37,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1718811347998,7.37,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718811348129,7.85993475,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718811348457,0.48993475,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718811348658,2.82965,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718811348845,3.19002848,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718811349542,2.82974,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718811350458,2.82974,3533.9,3533.4,2.83011]
["bitfinex","ETHUSD",1718811350645,2.8298,3533.9,3533.5,2.83005]
["bitfinex","ETHUSD",1718811351047,2.82983,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718811353334,2.82989,3533.7,3533.1,2.8303]
["bitfinex","ETHUSD",1718811353554,2.83004,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718811354031,2.8299,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718811355437,2.82982,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718811357267,2.82989,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718811357459,2.82997,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718811358987,2.83023,3533.3,3532.8,2.83057]
["bitfinex","ETHUSD",1718811359435,2.9201683,3533.2,3532.8,2.83057]
["bitfinex","ETHUSD",1718811359635,2.9200983,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718811360133,2.9200983,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718811360349,2.83038,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718811360550,2.8306,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718811360974,0.08931018,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718811362479,2.91994018,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718811362685,2.83076,3532.7,3532.0,2.393]
["bitfinex","ETHUSD",1718811362855,0.08931018,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718811362856,2.83094,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718811363078,0.08945067,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718811363284,2.92050067,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718811363593,2.83109,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718811363768,2.9205005,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718811363968,2.83127,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718811364274,0.08921875,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718811364502,2.83118,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718811364868,2.83134,3531.9,3531.5,2.2759]
["bitfinex","ETHUSD",1718811365414,2.83126,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718811365611,2.83118,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718811365963,2.8313,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718811366366,2.83118,3532.1,3531.8,2.83138]
["bitfinex","ETHUSD",1718811366616,2.8311,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718811367306,0.49016228,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718811367468,7.37,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718811367671,2.83029,3533.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718811367672,7.37,3533.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718811367895,0.49004154,3533.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718811368095,0.49004154,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1718811368571,7.37,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718811369310,2.82969,3534.0,3533.1,2.83037]
["bitfinex","ETHUSD",1718811369311,10.19973,3533.9,3533.5,2.83005]
["bitfinex","ETHUSD",1718811369613,0.48997726,3533.8,3533.6,2.82989]
["bitfinex","ETHUSD",1718811369807,0.48997726,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718811370107,3.31985726,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718811370407,2.82988,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718811370815,2.82988,3533.8,3533.3,2.83018]
["bitfinex","ETHUSD",1718811371112,2.82973,3533.9,3533.5,2.83005]
["bitfinex","ETHUSD",1718811371420,2.82962,3534.1,3533.7,2.82982]
["bitfinex","ETHUSD",1718811371421,3.89853973,3534.1,3533.7,2.82982]
["bitfinex","ETHUSD",1718811371580,2.82969,3534.0,3533.7,2.82982]
["bitfinex","ETHUSD",1718811371774,0.48997726,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718811371980,0.48997726,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718811371981,3.37964,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718811372195,3.86961726,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718811372719,0.48997726,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718811372923,0.48997726,3534.3,3534.1,2.82951]
["bitfinex","ETHUSD",1718811373087,0.48997726,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718811373289,3.31882726,3535.1,3534.6,2.82917]
["bitfinex","ETHUSD",1718811373628,2.82885,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718811374225,0.08421093,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718811374788,0.08421093,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718811375011,3.31852726,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718811375188,5.68975046,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718811375394,2.86120046,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718811375634,2.86120046,3535.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718811375791,3.31850726,3535.4,3535.1,2.82869]
["bitfinex","ETHUSD",1718811376221,0.48997726,3535.4,3535.1,2.82869]
["bitfinex","ETHUSD",1718811376805,3.31851726,3535.4,3535.1,2.82869]
["bitfinex","ETHUSD",1718811377115,0.48997726,3535.4,3535.2,2.82868]
["bitfinex","ETHUSD",1718811377295,0.48997726,3535.4,3535.2,2.82865]
["bitfinex","ETHUSD",1718811377491,10.19845,3535.5,3535.2,2.82865]
["bitfinex","ETHUSD",1718811377895,7.37,3535.5,3535.2,2.82865]
["bitfinex","ETHUSD",1718811378190,2.8283,3535.7,3535.2,2.82865]
["bitfinex","ETHUSD",1718811378395,0.55,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718811378824,3.31789261,3535.8,3535.0,2.82882]
["bitfinex","ETHUSD",1718811378991,2.82821,3535.8,3535.1,0.05656924]
["bitfinex","ETHUSD",1718811379192,2.82821,3535.8,3535.4,2.82845]
["bitfinex","ETHUSD",1718811379619,0.48966389,3535.9,3534.8,2.829]
["bitfinex","ETHUSD",1718811379620,3.31782389,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718811379798,1.93000739,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718811380124,0.55,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718811380631,0.55,3535.8,3535.1,2.82874]
["bitfinex","ETHUSD",1718811380632,4.9119,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1718811380840,2.82789,3536.3,3535.7,2.82829]
["bitfinex","ETHUSD",1718811380992,2.82799,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718811381192,2.82799,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718811382437,0.48966663,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718811382438,2.82807,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1718811382605,2.82789,3536.2,3535.1,3.337834]
["bitfinex","ETHUSD",1718811382808,2.82815,3535.9,3534.9,2.82891]
["bitfinex","ETHUSD",1718811383011,0.55,3535.8,3534.9,2.82891]
["bitfinex","ETHUSD",1718811383208,2.82839,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718811384599,2.82839,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718811384799,0.55,3535.8,3535.1,2.82871]
["bitfinex","ETHUSD",1718811385002,0.55,3535.8,3535.3,2.82861]
["bitfinex","ETHUSD",1718811385537,3.12203692,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718811385908,2.82799,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718811386236,2.82799,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718811386417,2.82805,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718811386595,4.573732,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718811387409,2.82797,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718811387718,1.745842,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718811387927,2.82781,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718811389031,2.82789,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718811389238,2.90446811,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718811389534,2.828,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718811389737,2.828,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718811390033,0.07649793,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1718811391734,0.07649793,3536.0,3534.9,2.82892]
["bitfinex","ETHUSD",1718811391735,2.82865,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718811391939,2.82869,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718811392149,2.82888,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718811392450,2.82888,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718811392451,0.07611118,3534.9,3534.5,2.82922]
["bitfinex","ETHUSD",1718811392599,2.82908,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718811392801,0.07600524,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718811393214,0.07600524,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1718811393215,2.82942,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718811393534,2.90487049,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718811393731,2.82959,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718811394092,0.07564554,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718811394297,0.07564554,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718811394696,2.82957,3534.1,3533.5,2.82998]
["bitfinex","ETHUSD",1718811394901,2.82982,3533.8,3533.3,2.83021]
["bitfinex","ETHUSD",1718811395252,2.82982,3533.8,3532.7,2.3694]
["bitfinex","ETHUSD",1718811395253,2.82999,3533.6,3532.8,2.83054]
["bitfinex","ETHUSD",1718811395395,2.83013,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718811395602,0.0721309,3533.3,3533.1,2.83032]
["bitfinex","ETHUSD",1718811395830,2.82997,3533.6,3532.8,2.8306]
["bitfinex","ETHUSD",1718811396156,0.07254872,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718811396314,2.83014,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718811396838,0.07248603,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718811397214,2.90270603,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718811398132,2.90270603,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1718811398133,2.83032,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718811398501,2.90273505,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718811398825,2.90273505,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718811398826,2.83045,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718811399018,2.83045,3533.0,3532.6,2.83069]
["bitfinex","ETHUSD",1718811399239,0.0722808,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718811400414,0.0722808,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718811400630,2.83037,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718811400833,2.83037,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718811401062,0.49000089,3533.4,3533.0,2.83043]
["bitfinex","ETHUSD",1718811401063,3.32020089,3533.4,3533.0,2.83043]
["bitfinex","ETHUSD",1718811401248,0.49000089,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718811401461,7.37,3533.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718811401767,10.20008,3533.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718811402244,7.37,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718811403125,7.37,3533.5,3533.4,5.66026]
["bitfinex","ETHUSD",1718811403442,7.37,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718811404047,7.43956067,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718811404920,0.06956067,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718811405344,2.82989,3533.7,3533.2,2.83026]
["bitfinex","ETHUSD",1718811405580,0.06964771,3533.5,3532.8,2.83058]
["bitfinex","ETHUSD",1718811405867,0.06960954,3533.4,3533.3,2.8302]
["bitfinex","ETHUSD",1718811406460,2.82989,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718811407331,2.82975,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718811407964,7.37,3534.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718811408166,7.37,3534.1,3533.0,2.83041]
["bitfinex","ETHUSD",1718811408372,7.37,3534.1,3533.1,0.0565951]
["bitfinex","ETHUSD",1718811408675,10.19961,3534.1,3533.4,2.83008]
["bitfinex","ETHUSD",1718811408971,10.19961,3534.1,3533.5,0.05659515]
["bitfinex","ETHUSD",1718811409950,10.19961,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718811410253,10.19961,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718811410254,2.82961,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718811410426,12.38,3534.5,3533.3,2.4544]
["bitfinex","ETHUSD",1718811410635,12.38,3534.5,3534.0,2.82957]
["bitfinex","ETHUSD",1718811410636,2.82934,3534.4,3534.0,2.82957]
["bitfinex","ETHUSD",1718811410973,15.20925,3534.5,3534.0,2.82957]
["bitfinex","ETHUSD",1718811411337,2.82942,3534.3,3533.5,2.83]
["bitfinex","ETHUSD",1718811411537,18.1246969,3534.5,3533.5,2.83002]
["bitfinex","ETHUSD",1718811411759,2.82942,3534.3,3533.9,2.82965]
["bitfinex","ETHUSD",1718811412068,2.82942,3534.3,3533.8,2.82981]
["bitfinex","ETHUSD",1718811412069,2.82934,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718811412278,15.50313639,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718811412571,15.50313639,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718811412779,2.82933,3534.4,3533.8,2.82973]
["bitfinex","ETHUSD",1718811412944,2.82933,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1718811412945,3.11353,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1718811413148,3.60342124,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1718811414076,2.8295,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718811414776,0.48989124,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718811415071,3.89722763,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718811415372,1.06797763,3534.5,3534.2,2.82944]
["bitfinex","ETHUSD",1718811415581,0.77409124,3534.5,3534.2,2.82944]
["bitfinex","ETHUSD",1718811415784,0.2842,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718811415939,0.2842,3534.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718811416143,0.77409124,3534.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718811417283,0.48989124,3534.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718811417579,3.31914124,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718811417783,2.82936,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718811418346,3.31915124,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718811418850,2.82941,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718811419045,2.82942,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718811419401,0.06876309,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718811419740,2.82942,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718811419990,0.06878228,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718811420484,0.06878228,3534.1,3533.8,2.82975]
["bitfinex","ETHUSD",1718811420686,2.82952,3534.2,3533.8,2.82975]
["bitfinex","ETHUSD",1718811420893,2.82952,3534.2,3533.3,2.4544]
["bitfinex","ETHUSD",1718811420894,0.06872237,3534.0,3533.3,2.4544]
["bitfinex","ETHUSD",1718811421041,3.11361,3534.3,3533.4,0.24544]
["bitfinex","ETHUSD",1718811421393,2.82965,3534.0,3533.3,2.83018]
["bitfinex","ETHUSD",1718811421595,5.65938,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718811421741,0.0664028,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1718811421941,2.8961428,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1718811422383,0.0664028,3533.9,3533.3,2.83014]
["bitfinex","ETHUSD",1718811422560,2.82982,3533.8,3533.3,2.83014]
["bitfinex","ETHUSD",1718811422885,2.82997,3533.6,3533.3,2.83014]
["bitfinex","ETHUSD",1718811423054,2.82997,3533.6,3533.0,2.83042]
["bitfinex","ETHUSD",1718811423462,0.06396185,3533.5,3533.3,2.83018]
["bitfinex","ETHUSD",1718811423667,3.31979124,3533.7,3533.3,2.83018]
["bitfinex","ETHUSD",1718811423668,0.48989124,3533.7,3533.3,2.83018]
["bitfinex","ETHUSD",1718811423884,0.0639217,3533.4,3532.8,2.58792363]
["bitfinex","ETHUSD",1718811424106,2.83005,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718811424261,0.06384988,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718811424461,2.83005,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718811424668,0.06380973,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718811424995,2.83005,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718811425293,2.83005,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718811425504,0.06387223,3533.4,3533.2,2.83027]
["bitfinex","ETHUSD",1718811426290,2.82999,3533.6,3533.2,2.83027]
["bitfinex","ETHUSD",1718811426786,2.83016,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718811427003,0.06382222,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718811427202,0.06382222,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718811427437,0.06382222,3533.3,3532.9,5.66097]
["bitfinex","ETHUSD",1718811427617,0.06382222,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718811428520,2.89405222,3533.3,3532.9,2.83045]
["bitfinex","ETHUSD",1718811429454,0.06382222,3533.3,3532.9,2.83045]
["bitfinex","ETHUSD",1718811429621,2.83015,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718811430131,0.06370188,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718811430509,0.06370188,3533.3,3532.9,2.83045]
["bitfinex","ETHUSD",1718811430510,2.89391188,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718811431535,2.89391188,3533.3,3532.7,2.83063]
["bitfinex","ETHUSD",1718811431773,2.83052,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1718811431940,2.83052,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718811432257,5.32531188,3533.3,3532.5,2.83085]
["bitfinex","ETHUSD",1718811432258,2.89390275,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718811432463,2.89390275,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1718811434058,2.8307,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718811434348,0.0632483,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718811434556,2.8940383,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718811434771,2.83087,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718811435068,0.06311009,3532.4,3532.0,2.8312]
["bitfinex","ETHUSD",1718811435217,0.06311009,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718811435218,2.83113,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718811435729,0.06065227,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718811436330,0.06065227,3532.1,3531.9,5.66264]
["bitfinex","ETHUSD",1718811436546,0.06065227,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718811436854,2.3887,3532.5,3532.1,2.83112]
["bitfinex","ETHUSD",1718811436855,5.21955,3532.5,3532.1,2.83112]
["bitfinex","ETHUSD",1718811437068,3.54913108,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718811437228,2.83109,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718811437432,2.83109,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718811437818,0.48989124,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718811438022,3.32082124,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718811438247,0.71816362,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718811439759,0.71816362,3532.3,3532.1,2.83116]
["bitfinex","ETHUSD",1718811440859,0.71816362,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718811441172,2.289,3532.0,3529.3,0.58908358]
["bitfinex","ETHUSD",1718811441337,2.83233,3530.7,3529.3,0.28818172]
["bitfinex","ETHUSD",1718811441665,2.83269,3530.3,3529.3,2.89003035]
["bitfinex","ETHUSD",1718811442057,2.83286,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718811442257,2.83278,3530.1,3528.9,2.83368]
["bitfinex","ETHUSD",1718811442569,2.83314,3529.7,3529.0,3.348698]
["bitfinex","ETHUSD",1718811442731,3.76124087,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718811442933,2.83314,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718811443135,2.83314,3529.7,3528.2,5.15092]
["bitfinex","ETHUSD",1718811443136,3.53313393,3529.7,3528.4,2.83406]
["bitfinex","ETHUSD",1718811443352,4.47353421,3529.6,3528.4,2.83406]
["bitfinex","ETHUSD",1718811443542,4.96342545,3529.6,3528.4,2.83406]
["bitfinex","ETHUSD",1718811443868,2.83366,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718811444198,4.47353421,3529.6,3528.6,2.83392]
["bitfinex","ETHUSD",1718811444327,4.47353421,3529.6,3529.0,2.83363]
["bitfinex","ETHUSD",1718811444328,2.83338,3529.4,3529.0,2.83363]
["bitfinex","ETHUSD",1718811444760,2.83338,3529.4,3528.8,2.83379]
["bitfinex","ETHUSD",1718811444960,2.83338,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718811445167,2.83338,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718811445467,2.83338,3529.4,3528.8,2.83379]
["bitfinex","ETHUSD",1718811445704,2.83344,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718811447170,2.83344,3529.3,3528.8,2.83379]
["bitfinex","ETHUSD",1718811447171,2.83344,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718811448372,3.0,3529.7,3529.3,2.83336]
["bitfinex","ETHUSD",1718811448536,3.0,3529.7,3529.0,2.89024846]
["bitfinex","ETHUSD",1718811448537,5.8331,3529.7,3529.0,2.83358]
["bitfinex","ETHUSD",1718811448733,5.8331,3529.7,3529.1,0.05666326]
["bitfinex","ETHUSD",1718811449066,2.83326,3529.5,3528.9,2.83372]
["bitfinex","ETHUSD",1718811449257,2.89165948,3529.4,3529.0,2.83363]
["bitfinex","ETHUSD",1718811449664,0.05830948,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1718811449972,2.83318,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718811450156,0.05826924,3529.3,3529.2,2.83349]
["bitfinex","ETHUSD",1718811450357,2.83326,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718811450559,0.05826924,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718811450755,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718811450964,0.05826924,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718811451155,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718811451365,0.05826924,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718811451976,2.83332,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718811452278,0.05830948,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1718811452482,0.05830948,3529.4,3528.6,2.83392]
["bitfinex","ETHUSD",1718811452483,2.89172948,3529.4,3528.6,2.83392]
["bitfinex","ETHUSD",1718811452634,2.89172948,3529.4,3528.4,2.83412]
["bitfinex","ETHUSD",1718811452635,0.2842,3529.1,3528.4,2.83412]
["bitfinex","ETHUSD",1718811452838,2.83382,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718811453073,2.83382,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718811453074,0.05795039,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718811453283,2.83382,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718811453472,0.05795039,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718811453764,2.83382,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718811453961,0.05791013,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718811454158,2.83382,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718811454463,2.83373,3529.0,3528.4,2.83412]
["bitfinex","ETHUSD",1718811454668,2.83384,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718811454988,0.05795039,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718811455152,0.05795039,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718811455465,0.05791013,3528.6,3528.4,2.8341]
["bitfinex","ETHUSD",1718811455784,2.83382,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718811456288,2.83373,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718811456495,7.37,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718811456679,0.55,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718811457271,0.55,3529.1,3528.8,2.83375]
["bitfinex","ETHUSD",1718811457494,0.55,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718811458783,3.38359,3529.1,3528.6,2.83398]
["bitfinex","ETHUSD",1718811459570,0.55,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718811460103,0.55,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718811460303,0.55,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718811460593,0.57786259,3529.3,3529.0,2.83359]
["bitfinex","ETHUSD",1718811461389,0.57786259,3529.3,3528.8,2.83379]
["bitfinex","ETHUSD",1718811461704,0.57786259,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718811462614,0.57786259,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718811463110,0.57786259,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718811463111,2.83353,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718811463297,2.83366,3529.0,3528.7,2.83385]
["bitfinex","ETHUSD",1718811463508,3.38375,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718811463811,5.622903,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718811463987,0.84366169,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718811464184,3.73519176,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718811464392,2.83399,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718811464889,0.05758929,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718811465275,2.83391,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718811465504,0.05755615,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718811466303,0.05755615,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718811466505,0.84366169,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1718811466692,0.05759641,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718811467174,3.55292619,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718811467379,2.83439,3528.1,3527.5,2.83482]
["bitfinex","ETHUSD",1718811467690,0.05607116,3528.0,3527.5,2.83482]
["bitfinex","ETHUSD",1718811468099,0.05607116,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718811468722,0.05607116,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718811468889,2.89056116,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718811469221,2.89056116,3528.0,3527.5,2.8348]
["bitfinex","ETHUSD",1718811469431,0.05607116,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718811469707,0.05607116,3528.0,3527.2,2.83509]
["bitfinex","ETHUSD",1718811469708,2.83462,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718811470010,2.83462,3527.8,3527.4,2.83487]
["bitfinex","ETHUSD",1718811470217,0.05595133,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718811470714,2.83463,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718811471019,0.05580245,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718811471309,0.05576216,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718811471516,2.83463,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718811471701,2.83463,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718811472042,0.49076746,3527.9,3526.8,2.4593]
["bitfinex","ETHUSD",1718811472221,12.67366169,3528.8,3526.8,2.4593]
["bitfinex","ETHUSD",1718811472222,0.49076746,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718811472510,3.49076746,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718811472689,1.04076746,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718811472891,0.49076746,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718811473090,0.49076746,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811473307,0.49076746,3528.2,3528.1,8.50314]
["bitfinex","ETHUSD",1718811473510,0.49076746,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811473713,0.49076746,3528.4,3528.3,5.66844]
["bitfinex","ETHUSD",1718811473878,0.29366169,3528.8,3528.2,2.83422]
["bitfinex","ETHUSD",1718811473879,0.49076746,3528.7,3528.2,2.83422]
["bitfinex","ETHUSD",1718811474079,0.49076746,3528.6,3528.4,2.83412]
["bitfinex","ETHUSD",1718811474292,0.49076746,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718811474524,0.49076746,3528.6,3528.4,2.83412]
["bitfinex","ETHUSD",1718811474834,0.49076746,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718811475126,1.04076746,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718811476296,1.04076746,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718811476483,0.49076746,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718811476997,1.23600738,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718811477199,0.49076746,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718811477388,0.49076746,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718811477588,0.49076746,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718811477829,0.49076746,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718811478028,3.57922992,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1718811478029,0.49076746,3528.3,3528.0,2.83439]
["bitfinex","ETHUSD",1718811478236,2.83439,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718811478728,3.32515746,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718811478885,3.32507746,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718811479216,0.54499015,3528.1,3527.9,2.83449]
["bitfinex","ETHUSD",1718811479436,0.05422269,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718811479659,0.54499015,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718811480095,3.37937015,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718811480294,0.05422269,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718811480492,0.54499015,3528.1,3527.6,2.83471]
["bitfinex","ETHUSD",1718811480801,3.37944015,3528.1,3527.6,2.83471]
["bitfinex","ETHUSD",1718811480994,2.83463,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718811481190,0.49076746,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718811481407,0.05416482,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718811481603,0.54497255,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718811481789,0.49076746,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718811482002,0.49076746,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718811482199,3.49076746,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811482401,4.04076746,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811482691,3.49076746,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1718811483093,3.49076746,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811483349,3.49076746,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1718811483631,0.49076746,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1718811484134,0.49076746,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811484627,0.49076746,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718811484932,0.49076746,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718811485090,2.83472,3527.7,3527.3,2.835]
["bitfinex","ETHUSD",1718811485293,3.32540746,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718811485588,3.87547746,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718811485791,3.32555746,3527.6,3527.3,2.83495]
["bitfinex","ETHUSD",1718811486327,0.49076746,3527.6,3527.3,2.83495]
["bitfinex","ETHUSD",1718811486630,3.38471,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718811486829,3.87547746,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718811487008,3.38471,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718811487221,0.55,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718811488137,3.38472,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718811488303,3.87548746,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718811488506,3.87548746,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718811488854,3.38472,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718811490443,1.21951383,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718811490649,2.83487,3527.5,3526.8,2.83537]
["bitfinex","ETHUSD",1718811490803,2.83497,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718811491155,2.83497,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718811491306,2.83497,3527.4,3526.7,2.83546]
["bitfinex","ETHUSD",1718811491307,5.40960746,3527.6,3526.7,2.83543]
["bitfinex","ETHUSD",1718811491612,4.04076746,3527.5,3526.7,2.83543]
["bitfinex","ETHUSD",1718811491803,0.49076746,3527.4,3526.7,2.83543]
["bitfinex","ETHUSD",1718811492021,3.87579746,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718811492217,2.83521,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718811492635,2.83521,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718811492907,2.83521,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718811493637,2.83521,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718811493820,3.32588746,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718811494019,3.32588746,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718811494240,0.05152116,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1718811495728,3.49076746,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718811495928,0.05148285,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718811496130,3.32595746,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718811496336,0.05147569,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1718811496534,3.32595746,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718811496826,0.0512696,3526.8,3526.7,2.83548]
["bitfinex","ETHUSD",1718811497451,2.8353,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718811497651,0.0512792,3526.8,3526.7,2.83548]
["bitfinex","ETHUSD",1718811497861,0.97713627,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718811498060,0.55,3527.0,3526.6,2.83555]
["bitfinex","ETHUSD",1718811498260,0.55,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718811498430,0.55,3527.0,3526.8,2.8354]
["bitfinex","ETHUSD",1718811498640,0.55,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811498847,0.29340415,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811499028,3.49076746,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718811499228,0.49076746,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718811499455,3.32548746,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718811499640,3.0,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718811500028,4.44242338,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718811500232,2.83486,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718811500533,3.0,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718811500881,3.49076746,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718811501054,5.39807166,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718811501380,0.49076746,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718811501663,0.49076746,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718811502457,1.21051413,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718811502726,0.71974667,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718811503027,0.49076746,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718811503376,1.21056966,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718811503576,0.7198022,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718811503880,0.7198022,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718811504033,1.21056966,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718811504338,1.2698022,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718811504541,0.7198022,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718811504927,0.7198022,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718811505446,3.78424281,3528.1,3527.8,2.83457]
["bitfinex","ETHUSD",1718811505644,0.71976247,3528.0,3527.8,2.83457]
["bitfinex","ETHUSD",1718811505952,1.21052993,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718811509140,1.26267987,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718811509377,3.33664126,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718811509539,6.33664126,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718811509872,1.26267987,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718811510080,0.77191241,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718811511384,0.77191241,3528.0,3527.9,8.50362]
["bitfinex","ETHUSD",1718811511535,0.05214994,3528.0,3527.9,9.637455]
["bitfinex","ETHUSD",1718811511739,3.49076746,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718811512051,4.21022369,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811512246,1.21022369,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718811512444,2.07396139,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811512735,2.79356272,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811512941,5.79356272,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811513382,3.71960133,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811513813,3.71960133,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718811514168,3.71960133,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718811514487,3.71960133,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811514698,4.21036879,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811516945,4.21036879,3528.4,3528.3,5.66844]
["bitfinex","ETHUSD",1718811517517,3.71960133,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811517677,4.21036879,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718811517876,3.71960133,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718811518077,0.71960133,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718811518797,0.71960133,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1718811519521,3.49076746,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811519703,3.71961036,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811520582,3.71961036,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718811520784,0.71961036,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718811520985,1.21037782,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811521480,0.71961036,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718811521880,0.71961036,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718811522092,1.21037782,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718811522395,0.71961036,3528.3,3528.2,2.83429]
["bitfinex","ETHUSD",1718811522881,0.71961036,3528.3,3527.5,5.30974]
["bitfinex","ETHUSD",1718811522882,4.78011036,3528.3,3527.5,2.4749]
["bitfinex","ETHUSD",1718811523084,1.26961036,3528.2,3527.9,2.83448]
["bitfinex","ETHUSD",1718811523310,0.71961036,3528.1,3527.9,2.83448]
["bitfinex","ETHUSD",1718811524210,0.05236006,3528.0,3527.9,2.83448]
["bitfinex","ETHUSD",1718811524484,0.77197042,3528.0,3527.9,2.83448]
["bitfinex","ETHUSD",1718811526336,0.77197042,3528.0,3527.9,9.07047]
["bitfinex","ETHUSD",1718811526530,0.77197042,3528.0,3527.9,8.50356]
["bitfinex","ETHUSD",1718811527637,0.05236006,3528.0,3527.9,8.50356]
["bitfinex","ETHUSD",1718811527998,0.49076746,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811528194,1.21024141,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811528498,0.71947395,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811528700,3.49076746,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718811528900,1.26947235,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718811530398,0.71947235,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1718811532223,3.93530779,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718811532454,1.26949561,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718811533859,1.76015349,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718811534247,1.21015349,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718811534845,0.71949561,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718811535046,1.21015349,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718811535262,0.71949561,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718811535457,1.21015349,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718811535767,0.71949561,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718811537140,0.71949561,3528.7,3528.6,8.50194]
["bitfinex","ETHUSD",1718811537352,0.71938272,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718811537561,0.71938241,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718811538689,1.21004029,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718811539190,1.26265157,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718811539547,0.77199369,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718811539747,1.26265157,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718811540056,0.77199369,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718811540373,1.26265157,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718811540563,0.77199369,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718811541458,0.77199369,3528.8,3528.7,8.5017]
["bitfinex","ETHUSD",1718811541657,0.77199369,3528.8,3528.7,9.635284]
["bitfinex","ETHUSD",1718811542890,0.77199369,3528.8,3528.7,8.5017]
["bitfinex","ETHUSD",1718811545188,0.77199369,3528.8,3528.2,2.83425]
["bitfinex","ETHUSD",1718811545393,0.77199369,3528.8,3528.6,2.83396]
["bitfinex","ETHUSD",1718811545394,0.71938241,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718811545997,0.77198093,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718811547525,0.77198093,3528.7,3528.6,5.66794]
["bitfinex","ETHUSD",1718811549892,0.77198093,3528.7,3528.6,8.50192]
["bitfinex","ETHUSD",1718811550237,0.77198093,3528.7,3528.6,9.352112]
["bitfinex","ETHUSD",1718811552095,0.77198093,3528.7,3528.6,12.186092]
["bitfinex","ETHUSD",1718811553905,0.77198093,3528.7,3528.6,9.352112]
["bitfinex","ETHUSD",1718811554119,0.77198093,3528.7,3528.6,5.66794]
["bitfinex","ETHUSD",1718811554735,0.77198093,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718811556428,0.77198093,3528.7,3528.6,5.66794]
["bitfinex","ETHUSD",1718811557344,1.26261217,3528.7,3528.6,5.66794]
["bitfinex","ETHUSD",1718811557645,0.77198093,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718811558059,0.77198093,3528.7,3528.4,2.83408]
["bitfinex","ETHUSD",1718811558060,1.26261217,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718811558215,1.21001365,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718811558412,3.34414856,3528.6,3527.8,2.2634]
["bitfinex","ETHUSD",1718811558619,4.91556065,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718811558824,2.08134065,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811559039,3.2913543,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811559253,3.34396769,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811559440,1.26262704,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811559646,3.34396769,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811559864,1.26262704,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811560457,3.34396769,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811560663,2.85333645,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811560865,0.7719958,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811561071,3.34396769,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811561270,2.85333645,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811561438,0.7719958,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811561841,2.85333645,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811562165,0.7719958,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811562344,2.85333645,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811562528,2.85333645,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718811562763,0.71938241,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718811562939,1.21001365,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718811563143,3.60609164,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718811563464,3.70464,3527.8,3527.5,2.8348]
["bitfinex","ETHUSD",1718811563775,0.71938241,3527.7,3527.6,8.50434]
["bitfinex","ETHUSD",1718811564072,0.7715108,3527.7,3527.6,8.50434]
["bitfinex","ETHUSD",1718811564977,0.7715108,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718811567762,0.7715108,3527.7,3527.6,8.50434]
["bitfinex","ETHUSD",1718811567969,0.7715108,3527.7,3527.6,11.636374]
["bitfinex","ETHUSD",1718811568165,0.71938241,3527.7,3527.6,11.636374]
["bitfinex","ETHUSD",1718811568422,1.36063124,3528.5,3527.6,11.636374]
["bitfinex","ETHUSD",1718811568423,2.95134065,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811568572,3.6708569,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811568769,2.13250085,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811568985,4.64186961,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811569185,5.13250085,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811570109,4.26250085,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811570271,5.13250085,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811570471,7.2138415,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811571003,1.26250085,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718811571180,0.77186961,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718811571571,0.77186961,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811571792,2.85321026,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811572072,0.77186961,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718811572803,0.77186961,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718811575707,0.77186961,3528.5,3528.4,9.352673]
["bitfinex","ETHUSD",1718811575907,0.05235336,3528.5,3528.4,12.186813]
["bitfinex","ETHUSD",1718811576079,0.05235336,3528.5,3528.4,13.056813]
["bitfinex","ETHUSD",1718811576304,0.49063124,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718811576503,1.20978156,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718811576845,1.26214003,3529.0,3528.9,8.50122]
["bitfinex","ETHUSD",1718811579414,1.26214003,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718811579844,0.54298971,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718811580042,1.26223119,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718811581035,0.77159995,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718811586255,0.77159995,3529.0,3528.9,8.50122]
["bitfinex","ETHUSD",1718811586457,0.77159995,3529.0,3528.9,11.683357]
["bitfinex","ETHUSD",1718811586660,0.77159995,3529.0,3528.9,15.387097]
["bitfinex","ETHUSD",1718811586661,0.05235847,3529.0,3528.9,15.387097]
["bitfinex","ETHUSD",1718811587176,0.49063124,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718811587364,1.20962907,3529.5,3529.4,8.50002]
["bitfinex","ETHUSD",1718811587568,0.71900608,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718811587750,0.77166729,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718811590376,0.7717594,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718811594402,0.7717594,3529.5,3529.1,2.83355]
["bitfinex","ETHUSD",1718811594403,3.6050194,3529.5,3529.1,2.8335]
["bitfinex","ETHUSD",1718811594559,1.58909819,3529.4,3529.1,2.8335]
["bitfinex","ETHUSD",1718811594759,0.05284445,3529.3,3529.2,2.83349]
["bitfinex","ETHUSD",1718811595892,0.05284445,3529.3,3528.5,2.4363]
["bitfinex","ETHUSD",1718811596102,0.05284445,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718811596103,0.87,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718811596415,0.87,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718811596416,0.0528042,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718811596602,2.8863342,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718811596993,0.71925972,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718811597197,3.55290972,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718811597500,3.55290972,3529.1,3528.7,5.66771]
["bitfinex","ETHUSD",1718811597501,0.05265416,3529.0,3528.7,5.66771]
["bitfinex","ETHUSD",1718811597706,0.05265416,3529.0,3528.7,2.83382]
["bitfinex","ETHUSD",1718811598111,0.05265416,3529.0,3528.8,2.83379]
["bitfinex","ETHUSD",1718811598316,4.19403745,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718811598491,0.71929855,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718811599081,0.05265416,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718811599513,4.19402745,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718811599821,0.05265416,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718811600319,0.87,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718811600489,0.71927679,3529.1,3528.9,2.83372]
["bitfinex","ETHUSD",1718811600690,3.55285679,3529.1,3528.7,2.83382]
["bitfinex","ETHUSD",1718811600908,0.71927679,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718811601226,2.83358,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718811601528,4.19403745,3529.2,3528.8,2.8338]
["bitfinex","ETHUSD",1718811601684,0.71928706,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718811602213,4.19403745,3529.2,3528.8,2.8338]
["bitfinex","ETHUSD",1718811602417,0.7192907,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718811605193,1.20981815,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718811605419,0.7192907,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718811606454,0.7192907,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718811606659,2.83396,3528.7,3528.3,2.83419]
["bitfinex","ETHUSD",1718811606817,3.32448745,3528.7,3528.3,2.83419]
["bitfinex","ETHUSD",1718811607012,0.49052745,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718811607318,0.57813097,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718811607319,3.32425745,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718811607629,3.32425745,3529.0,3528.6,2.83396]
["bitfinex","ETHUSD",1718811607630,0.71937396,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718811607828,3.87425745,3529.0,3528.6,2.83396]
["bitfinex","ETHUSD",1718811608029,0.71932326,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718811608559,0.49052745,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718811608763,4.19402745,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1718811609054,0.71923834,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718811609622,0.71923834,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718811610357,0.49052745,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718811610514,0.71925669,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718811610942,0.49052745,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718811611655,0.71925399,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718811612469,1.20978144,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718811612623,1.20978144,3529.2,3529.1,8.50074]
["bitfinex","ETHUSD",1718811612624,0.71925399,3529.2,3529.1,8.50074]
["bitfinex","ETHUSD",1718811612944,0.49052745,3529.5,3529.4,8.50002]
["bitfinex","ETHUSD",1718811613148,1.2094832,3529.5,3529.4,12.20336]
["bitfinex","ETHUSD",1718811613344,2.08134065,3530.2,3529.4,12.20336]
["bitfinex","ETHUSD",1718811613345,0.49052745,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718811613552,1.20923824,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718811613857,1.25858616,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718811614071,1.25858616,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718811614283,1.25858616,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718811615584,1.25858616,3530.2,3530.1,8.49834]
["bitfinex","ETHUSD",1718811615873,1.25858616,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718811616764,0.76805871,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718811616972,0.76805871,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718811617128,0.76805871,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718811617333,0.76805871,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718811617334,1.12782541,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718811617534,1.26871079,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718811617776,0.71871079,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718811618166,0.04968784,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718811618363,0.71871079,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718811618776,0.7683584,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718811621668,0.7683584,3529.7,3529.6,5.66635]
["bitfinex","ETHUSD",1718811623134,0.7683584,3529.7,3529.4,2.83326]
["bitfinex","ETHUSD",1718811623382,3.55196079,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1718811623681,3.55196079,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1718811623682,2.83337,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718811623832,0.71871079,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718811624030,0.76651478,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1718811624332,0.76703136,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1718811626646,0.76703136,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718811626851,0.76703136,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718811627051,0.71922737,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718811627367,0.04745299,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718811627697,0.76668036,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718811627986,0.76668036,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718811628196,0.71922737,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718811628558,0.76665405,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718811629073,0.76665405,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718811629273,0.71922737,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718811629449,0.04711162,3528.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718811629655,0.71922737,3528.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718811629894,0.766337,3528.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718811630988,3.600247,3528.7,3527.7,2.3344]
["bitfinex","ETHUSD",1718811631204,2.83406,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1718811631356,0.71922737,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718811631557,0.76616849,3528.4,3527.9,2.83448]
["bitfinex","ETHUSD",1718811631854,0.71922737,3528.3,3528.0,2.83443]
["bitfinex","ETHUSD",1718811632052,0.08028732,3528.2,3528.0,2.83443]
["bitfinex","ETHUSD",1718811632300,0.71922737,3528.1,3528.0,2.83443]
["bitfinex","ETHUSD",1718811632450,0.080248,3528.1,3528.0,2.83443]
["bitfinex","ETHUSD",1718811632653,0.71922737,3528.2,3528.0,2.83443]
["bitfinex","ETHUSD",1718811632859,0.79947537,3528.1,3528.0,2.83443]
["bitfinex","ETHUSD",1718811633394,0.080248,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718811633596,0.080248,3528.1,3527.9,2.83448]
["bitfinex","ETHUSD",1718811633804,2.83423,3528.3,3527.9,2.83448]
["bitfinex","ETHUSD",1718811633979,0.08020868,3528.0,3527.9,2.83448]
["bitfinex","ETHUSD",1718811634163,2.83423,3528.3,3527.9,2.83448]
["bitfinex","ETHUSD",1718811634363,0.08020868,3528.0,3527.9,2.83448]
["bitfinex","ETHUSD",1718811634705,0.08020868,3528.0,3527.9,3.7699114]
["bitfinex","ETHUSD",1718811634908,2.83415,3528.4,3528.0,2.83439]
["bitfinex","ETHUSD",1718811635199,0.08012715,3528.0,3527.9,6.6044514]
["bitfinex","ETHUSD",1718811635413,0.49054016,3528.7,3528.3,2.83414]
["bitfinex","ETHUSD",1718811635712,0.79993822,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718811635867,0.7195692,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718811636063,0.08018102,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718811636272,0.7195692,3528.3,3528.2,2.83429]
["bitfinex","ETHUSD",1718811636566,0.08014171,3528.3,3528.2,5.66859]
["bitfinex","ETHUSD",1718811636780,0.08014171,3528.3,3528.2,6.518897]
["bitfinex","ETHUSD",1718811636991,0.49054016,3528.7,3528.3,2.83418]
["bitfinex","ETHUSD",1718811637161,0.71948044,3528.6,3528.3,2.83418]
["bitfinex","ETHUSD",1718811637560,3.55346044,3528.6,3528.3,2.83418]
["bitfinex","ETHUSD",1718811637778,0.71948044,3528.5,3528.3,2.83418]
["bitfinex","ETHUSD",1718811638025,0.71948044,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718811638180,3.78458256,3528.8,3528.3,3.4860677]
["bitfinex","ETHUSD",1718811638360,0.71939213,3528.7,3527.9,5.10392]
["bitfinex","ETHUSD",1718811638565,0.71939213,3528.7,3528.0,2.83441]
["bitfinex","ETHUSD",1718811638566,3.55337213,3528.6,3528.0,2.83441]
["bitfinex","ETHUSD",1718811638878,0.71939213,3528.5,3528.0,2.83441]
["bitfinex","ETHUSD",1718811639058,0.71939213,3528.5,3528.2,2.83423]
["bitfinex","ETHUSD",1718811639262,3.32445016,3528.7,3528.3,2.83419]
["bitfinex","ETHUSD",1718811639503,3.32445016,3528.7,3528.1,3.628213]
["bitfinex","ETHUSD",1718811639504,2.83406,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718811639804,2.83406,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718811639805,0.71952957,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718811640103,2.83406,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718811640311,0.71955278,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718811640806,3.32453016,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718811641095,0.71954602,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718811641468,0.71954602,3528.5,3528.2,0.9013547]
["bitfinex","ETHUSD",1718811641796,0.71954602,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718811642899,0.71954602,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718811643098,0.71954602,3528.5,3528.0,3.344837]
["bitfinex","ETHUSD",1718811643099,2.83421,3528.4,3528.0,3.344837]
["bitfinex","ETHUSD",1718811643271,2.83421,3528.4,3528.0,2.83443]
["bitfinex","ETHUSD",1718811643272,3.32475016,3528.4,3528.0,2.83443]
["bitfinex","ETHUSD",1718811643480,2.83437,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718811644115,0.08014168,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718811644590,2.83447,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718811644982,2.8347,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718811645183,3.55461598,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718811645415,3.40514508,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718811645598,2.91460492,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718811648192,3.40543114,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718811648395,2.91460492,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718811649642,0.07988492,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718811649952,2.83439,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718811649953,0.49082622,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718811650229,3.0,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718811650447,3.77502622,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718811650612,3.77502622,3528.1,3527.5,0.56698]
["bitfinex","ETHUSD",1718811650613,3.49082622,3528.1,3527.9,0.566939]
["bitfinex","ETHUSD",1718811650797,3.49082622,3528.1,3527.5,2.83484]
["bitfinex","ETHUSD",1718811651131,6.32527622,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1718811651295,2.83456,3527.9,3527.4,2.83487]
["bitfinex","ETHUSD",1718811651897,0.49082622,3528.0,3527.4,2.83487]
["bitfinex","ETHUSD",1718811652098,0.49082622,3528.0,3527.5,0.283487]
["bitfinex","ETHUSD",1718811652938,0.49082622,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718811653242,3.32529622,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718811653552,2.83471,3527.7,3527.2,2.83508]
["bitfinex","ETHUSD",1718811653853,2.83471,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718811654402,2.83471,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718811654834,2.8348,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718811655417,2.8349,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718811655951,2.8349,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718811656241,2.83486,3527.5,3527.0,2.83519]
["bitfinex","ETHUSD",1718811656405,2.83479,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718811656601,2.83487,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718811659130,0.07948342,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718811659329,2.91444342,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718811660154,0.07948342,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718811660926,0.07948342,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718811661242,2.83509,3527.3,3526.9,2.83527]
["bitfinex","ETHUSD",1718811661461,2.91442342,3527.4,3527.0,2.83519]
["bitfinex","ETHUSD",1718811661796,2.83494,3527.4,3527.0,2.83519]
["bitfinex","ETHUSD",1718811661928,0.07936545,3527.3,3527.0,2.83519]
["bitfinex","ETHUSD",1718811663667,0.07936545,3527.3,3527.1,2.83515]
["bitfinex","ETHUSD",1718811663824,0.07936545,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811664131,0.29404974,3527.7,3527.5,2.83479]
["bitfinex","ETHUSD",1718811664330,3.0,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718811664560,0.49082622,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718811664872,0.49082622,3528.0,3527.7,2.83464]
["bitfinex","ETHUSD",1718811665157,3.49082622,3528.1,3527.7,2.83464]
["bitfinex","ETHUSD",1718811666271,3.49082622,3528.1,3527.7,5.66928]
["bitfinex","ETHUSD",1718811666451,3.49082622,3528.1,3527.7,2.83464]
["bitfinex","ETHUSD",1718811666624,6.32522622,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718811666966,0.49082622,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718811667259,0.49082622,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718811667566,3.0,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718811667740,3.49082622,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718811668055,3.0,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718811668261,3.77502622,3528.5,3528.0,2.83438]
["bitfinex","ETHUSD",1718811668262,3.32496622,3528.4,3528.0,2.83438]
["bitfinex","ETHUSD",1718811668468,3.71957471,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718811669661,0.7195874,3528.2,3528.1,2.83436]
["bitfinex","ETHUSD",1718811670170,3.49082622,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718811670336,0.71958034,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718811670519,0.71958034,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811670723,0.71958034,3528.4,3528.1,2.83436]
["bitfinex","ETHUSD",1718811670958,0.71958034,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718811671166,3.55373034,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718811671457,3.71958034,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718811671760,3.71958034,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718811671761,0.71958034,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811672262,0.71958034,3528.2,3527.7,2.255]
["bitfinex","ETHUSD",1718811672462,0.71958034,3528.2,3527.2,3.402126]
["bitfinex","ETHUSD",1718811672463,2.83448,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718811672625,0.71958034,3527.9,3527.6,2.83472]
["bitfinex","ETHUSD",1718811673324,0.71958034,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718811673572,0.49082622,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718811673750,0.71959606,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811674182,0.07993126,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811674465,0.79952732,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718811674935,0.79952111,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718811675140,0.71958985,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718811675365,2.83446,3528.0,3527.7,2.83467]
["bitfinex","ETHUSD",1718811675555,0.71958985,3527.9,3527.7,2.83467]
["bitfinex","ETHUSD",1718811676069,0.07977399,3527.8,3527.7,2.83467]
["bitfinex","ETHUSD",1718811676239,0.07977399,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718811676240,0.79936384,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718811676447,0.71962686,3527.7,3527.6,2.83476]
["bitfinex","ETHUSD",1718811677667,0.79936273,3527.7,3527.6,2.83476]
["bitfinex","ETHUSD",1718811678021,0.07973466,3527.7,3527.6,5.66954]
["bitfinex","ETHUSD",1718811678458,3.32513622,3528.2,3527.5,2.83485]
["bitfinex","ETHUSD",1718811678635,0.07973466,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718811678836,0.71961347,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718811679035,0.79934813,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718811680637,3.63405813,3527.7,3526.9,2.3114]
["bitfinex","ETHUSD",1718811680839,2.83487,3527.5,3526.9,0.798235]
["bitfinex","ETHUSD",1718811681029,2.83511,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718811681234,0.71961347,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718811681454,0.79638922,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718811681732,0.71961347,3527.0,3526.9,2.83532]
["bitfinex","ETHUSD",1718811682265,0.79634392,3527.0,3526.9,2.83532]
["bitfinex","ETHUSD",1718811682833,0.07673045,3527.0,3526.9,2.83532]
["bitfinex","ETHUSD",1718811683056,0.71993971,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718811683265,0.79667016,3527.0,3526.9,2.83532]
["bitfinex","ETHUSD",1718811688273,0.79667016,3527.0,3526.9,11.551893]
["bitfinex","ETHUSD",1718811688493,0.07673045,3527.0,3526.9,10.98482]
["bitfinex","ETHUSD",1718811688690,0.49082622,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718811688891,1.28719009,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718811689397,1.28719009,3527.5,3527.4,8.50482]
["bitfinex","ETHUSD",1718811689577,0.79636387,3527.5,3527.4,9.355302]
["bitfinex","ETHUSD",1718811690160,0.07661026,3527.5,3527.4,9.355302]
["bitfinex","ETHUSD",1718811690604,3.49082622,3528.0,3527.7,2.83462]
["bitfinex","ETHUSD",1718811690905,0.71962935,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718811691110,2.83468,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718811691398,3.55434935,3527.7,3527.3,5.66996]
["bitfinex","ETHUSD",1718811691597,0.71962935,3527.6,3527.4,2.83492]
["bitfinex","ETHUSD",1718811693605,0.71962935,3527.5,3527.4,2.83492]
["bitfinex","ETHUSD",1718811693977,0.71962935,3527.7,3527.4,2.83492]
["bitfinex","ETHUSD",1718811694182,0.71962935,3527.6,3527.4,2.83492]
["bitfinex","ETHUSD",1718811694408,0.71962935,3527.5,3527.4,2.83492]
["bitfinex","ETHUSD",1718811694608,0.71962935,3527.7,3527.4,2.83492]
["bitfinex","ETHUSD",1718811695301,0.71962935,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718811695966,0.71962935,3527.6,3527.5,2.83485]
["bitfinex","ETHUSD",1718811696731,0.71962935,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718811697013,3.55424935,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718811697213,0.71962935,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718811698134,3.55434935,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718811698295,3.55444935,3527.6,3526.9,2.4788]
["bitfinex","ETHUSD",1718811698501,2.83503,3527.3,3527.0,2.83522]
["bitfinex","ETHUSD",1718811698712,0.71962935,3527.2,3527.0,2.83522]
["bitfinex","ETHUSD",1718811701029,0.71962935,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718811701188,3.55480935,3527.2,3526.3,2.3228]
["bitfinex","ETHUSD",1718811701390,3.55481935,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718811701701,0.71962935,3527.0,3526.8,2.83535]
["bitfinex","ETHUSD",1718811702089,0.71962935,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718811702429,0.71996363,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1718811702604,2.83504,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718811702806,0.71995073,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718811703521,0.71995073,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718811703732,3.38478,3527.6,3527.3,2.83497]
["bitfinex","ETHUSD",1718811703733,0.49080744,3527.6,3527.3,2.83497]
["bitfinex","ETHUSD",1718811704026,0.71988597,3527.5,3527.3,2.83497]
["bitfinex","ETHUSD",1718811704197,0.79656986,3527.5,3527.3,2.83497]
["bitfinex","ETHUSD",1718811704402,0.71988597,3527.4,3527.3,2.83497]
["bitfinex","ETHUSD",1718811704736,0.79653053,3527.4,3527.3,9.318208]
["bitfinex","ETHUSD",1718811706288,0.07664456,3527.4,3527.3,9.318208]
["bitfinex","ETHUSD",1718811706489,3.49080744,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718811706733,4.28481374,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718811707099,0.7940063,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718811708402,0.7940063,3528.0,3527.1,2.83511]
["bitfinex","ETHUSD",1718811708403,2.83489,3527.5,3527.1,2.83511]
["bitfinex","ETHUSD",1718811708725,0.79423638,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718811708925,0.79423638,3527.4,3527.2,2.83505]
["bitfinex","ETHUSD",1718811709120,0.71970501,3527.3,3527.2,2.83505]
["bitfinex","ETHUSD",1718811709452,0.79408968,3527.3,3527.2,2.83505]
["bitfinex","ETHUSD",1718811709944,0.79408968,3527.3,3527.2,5.67016]
["bitfinex","ETHUSD",1718811712336,0.79408968,3527.3,3527.2,2.83505]
["bitfinex","ETHUSD",1718811712634,0.79408968,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718811712835,0.71970501,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718811712995,0.79388847,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718811713337,0.71970501,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718811713519,0.71970501,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718811713720,0.71970501,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718811713910,0.07410478,3527.0,3526.8,2.83535]
["bitfinex","ETHUSD",1718811714109,0.71970501,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1718811714635,0.79369556,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1718811715411,0.79369556,3526.9,3526.8,6.478035]
["bitfinex","ETHUSD",1718811716839,0.79369556,3526.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718811717011,3.55514501,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718811717211,0.71970501,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718811717412,0.79350651,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718811717630,0.71970501,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718811717811,0.79346716,3526.6,3526.1,2.3616]
["bitfinex","ETHUSD",1718811718031,0.71970501,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718811718234,3.62910781,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718811718531,0.72025269,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718811718731,0.0735605,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718811719042,0.72025269,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718811719403,0.79369027,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718811720337,0.79369027,3526.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718811720338,1.1566263,3526.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718811720547,1.1566263,3526.2,3525.4,2.83655]
["bitfinex","ETHUSD",1718811720548,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718811720722,0.72025269,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718811720927,0.72025269,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718811721328,0.0730505,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718811721549,0.79330319,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718811722249,0.79330319,3525.5,3525.4,3.636609]
["bitfinex","ETHUSD",1718811722751,0.0730505,3525.5,3525.4,9.309709]
["bitfinex","ETHUSD",1718811722952,0.49080744,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718811723126,1.21107839,3526.2,3526.1,3.686814]
["bitfinex","ETHUSD",1718811723331,0.72027095,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718811723515,0.72027095,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718811723719,0.72027095,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718811723720,0.49080744,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718811724026,0.72023582,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718811724552,3.49080744,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718811724743,0.72017057,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718811725741,0.72017057,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718811726856,0.72017057,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718811727473,0.72017057,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718811727963,0.72017057,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718811728120,0.72017057,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718811728471,0.72017057,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718811728615,0.77500744,3527.2,3526.8,2.83538]
["bitfinex","ETHUSD",1718811728616,0.49080744,3527.2,3526.8,2.83538]
["bitfinex","ETHUSD",1718811728816,0.71995634,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811730243,0.71995634,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718811730444,0.71995634,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811730821,0.71995634,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718811731120,3.0,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718811731321,0.71997848,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811731935,2.01228195,3527.3,3526.6,2.83552]
["bitfinex","ETHUSD",1718811732138,2.83546,3526.8,3526.0,2.2747]
["bitfinex","ETHUSD",1718811732358,0.71997848,3526.7,3525.6,2.4128]
["bitfinex","ETHUSD",1718811732517,0.71997848,3526.7,3525.9,2.83615]
["bitfinex","ETHUSD",1718811732518,3.65987848,3526.6,3525.9,2.83615]
["bitfinex","ETHUSD",1718811732719,2.83585,3526.3,3525.9,5.67223]
["bitfinex","ETHUSD",1718811732947,2.83585,3526.3,3525.5,2.83643]
["bitfinex","ETHUSD",1718811732948,0.71997848,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718811734025,0.07289345,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718811734223,0.79287193,3526.1,3526.0,8.5082]
["bitfinex","ETHUSD",1718811734520,0.49084479,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718811734731,0.72006003,3526.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718811735025,0.79316468,3526.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718811735258,0.79316468,3526.9,3526.8,5.67085]
["bitfinex","ETHUSD",1718811736423,0.79316468,3526.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718811736653,0.79316468,3526.9,3526.8,5.67085]
["bitfinex","ETHUSD",1718811736862,0.79316468,3526.9,3526.8,9.356915]
["bitfinex","ETHUSD",1718811737076,0.07310465,3526.9,3526.8,11.804415]
["bitfinex","ETHUSD",1718811737573,0.49084479,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718811737778,1.21065318,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718811738067,1.21065318,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718811738283,7.37,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718811738572,8.58051021,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718811740064,8.58051021,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718811740265,8.58051021,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718811741798,1.21051021,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718811742215,0.71973935,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718811742591,3.55449935,3527.7,3526.8,3.686065]
["bitfinex","ETHUSD",1718811742800,3.55449935,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1718811742801,0.71973935,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718811743676,2.83487,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718811743897,0.71973935,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718811744219,2.8351,3527.3,3526.3,2.4339]
["bitfinex","ETHUSD",1718811744399,0.71973935,3527.2,3526.4,0.24339]
["bitfinex","ETHUSD",1718811744714,3.55484935,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718811744865,0.71973935,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718811745478,0.71973935,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718811745677,2.83538,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718811745877,2.83519,3527.1,3525.9,5.09152]
["bitfinex","ETHUSD",1718811745878,0.72003689,3526.8,3525.9,5.09152]
["bitfinex","ETHUSD",1718811746094,0.72003689,3526.7,3526.2,2.83584]
["bitfinex","ETHUSD",1718811746420,0.72003689,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718811746567,0.72020258,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718811746931,0.72020258,3526.7,3525.9,2.2554]
["bitfinex","ETHUSD",1718811746932,0.49077086,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718811747132,0.72013486,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718811747787,0.72013486,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718811747990,0.72013486,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718811748220,3.49077086,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718811748221,0.72013486,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718811748634,3.49077086,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718811748788,0.72009245,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718811748991,0.72009245,3527.0,3525.5,8.2225629]
["bitfinex","ETHUSD",1718811748992,2.90862157,3526.9,3526.5,5.67119]
["bitfinex","ETHUSD",1718811749189,0.72009245,3526.8,3526.5,2.83559]
["bitfinex","ETHUSD",1718811749405,0.07319482,3526.7,3526.5,2.83559]
["bitfinex","ETHUSD",1718811749615,2.83536,3526.9,3526.5,2.83559]
["bitfinex","ETHUSD",1718811749834,0.07315547,3526.6,3526.5,2.83559]
["bitfinex","ETHUSD",1718811750130,0.72010316,3526.6,3526.5,2.83559]
["bitfinex","ETHUSD",1718811750336,0.07315547,3526.6,3526.5,2.83559]
["bitfinex","ETHUSD",1718811750497,0.79325863,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718811750697,0.79325863,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718811750698,0.72010316,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718811751130,0.07304888,3526.4,3526.3,2.83581]
["bitfinex","ETHUSD",1718811751593,0.49077086,3526.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718811751798,0.79333595,3526.7,3526.5,2.83563]
["bitfinex","ETHUSD",1718811752017,0.72018096,3526.6,3526.5,2.83563]
["bitfinex","ETHUSD",1718811752230,0.79322886,3526.6,3526.5,2.83563]
["bitfinex","ETHUSD",1718811752618,0.79322886,3526.6,3526.5,9.357703]
["bitfinex","ETHUSD",1718811752619,0.0730479,3526.6,3526.5,9.357703]
["bitfinex","ETHUSD",1718811752821,3.49077086,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718811753017,3.55530187,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718811753234,3.55530187,3527.1,3526.3,5.3278]
["bitfinex","ETHUSD",1718811753235,3.72005187,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718811753446,0.72005187,3526.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718811753745,0.79320526,3526.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718811754248,2.3877,3526.8,3525.8,2.477]
["bitfinex","ETHUSD",1718811754466,2.3877,3526.8,3525.5,2.83644]
["bitfinex","ETHUSD",1718811754467,0.72003679,3526.7,3525.5,2.83644]
["bitfinex","ETHUSD",1718811754611,2.83567,3526.5,3525.6,2.83639]
["bitfinex","ETHUSD",1718811754818,3.0,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1718811755147,2.8359,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718811755454,2.8359,3526.3,3525.6,2.83636]
["bitfinex","ETHUSD",1718811755455,0.07283444,3526.2,3525.6,2.83636]
["bitfinex","ETHUSD",1718811755613,2.90879444,3526.2,3525.8,2.8362]
["bitfinex","ETHUSD",1718811756708,0.07283444,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718811756932,0.07283444,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718811757237,0.07283444,3526.2,3525.9,2.83611]
["bitfinex","ETHUSD",1718811757238,0.07264121,3526.2,3525.9,2.83611]
["bitfinex","ETHUSD",1718811757576,3.0,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718811757750,0.49077086,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718811757948,3.49077086,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718811758801,3.49077086,3526.7,3526.4,2.83569]
["bitfinex","ETHUSD",1718811759994,3.49077086,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718811760394,0.2842,3526.6,3525.9,2.83611]
["bitfinex","ETHUSD",1718811760815,2.83606,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718811760978,2.83606,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718811762981,2.83607,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718811763377,2.83607,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718811763602,2.83632,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718811763821,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718811764104,0.07245359,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718811764313,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718811764464,0.07241422,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718811764664,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718811764901,0.07237484,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718811765105,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718811765277,0.07237484,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718811765477,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718811765684,0.07237484,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718811765887,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718811766081,0.07237484,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718811766290,2.83624,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718811766491,0.07237484,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718811766675,2.83624,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718811766875,0.49077086,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718811766876,3.32692086,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718811767118,2.83615,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718811767414,2.83626,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718811767625,3.32684086,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718811767827,2.83607,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718811768276,3.32668086,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718811768477,3.0,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718811768717,3.49077086,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718811770110,3.49077086,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718811770310,3.49077086,3526.1,3525.9,2.83612]
["bitfinex","ETHUSD",1718811770527,3.0,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718811770682,3.49077086,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718811770888,3.49077086,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718811771218,3.0,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718811771407,3.49077086,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718811771613,0.49077086,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718811771792,6.32648086,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718811771998,0.49077086,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718811772191,0.49077086,3526.4,3525.5,2.83642]
["bitfinex","ETHUSD",1718811772418,3.29637786,3526.5,3526.2,2.83584]
["bitfinex","ETHUSD",1718811772419,3.49077086,3526.5,3526.2,2.83584]
["bitfinex","ETHUSD",1718811772731,3.49077086,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718811772929,3.49077086,3526.7,3526.4,2.83567]
["bitfinex","ETHUSD",1718811773219,3.49077086,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718811773220,6.32628086,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718811773423,0.49077086,3526.6,3526.4,2.83572]
["bitfinex","ETHUSD",1718811773640,2.3998,3526.5,3526.0,2.83601]
["bitfinex","ETHUSD",1718811773796,2.3998,3526.5,3525.0,2.084]
["bitfinex","ETHUSD",1718811773797,2.83624,3525.8,3525.4,2.83647]
["bitfinex","ETHUSD",1718811774421,2.83633,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1718811775284,2.83641,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718811775480,2.83632,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718811776427,2.83648,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718811776737,2.83582,3526.4,3524.2,2.4604]
["bitfinex","ETHUSD",1718811776738,2.83677,3525.2,3524.2,2.4604]
["bitfinex","ETHUSD",1718811777023,2.83664,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718811778417,3.32725086,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718811778418,0.49077086,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718811778616,0.49077086,3525.5,3525.1,2.83673]
["bitfinex","ETHUSD",1718811778617,2.83651,3525.5,3525.1,2.83673]
["bitfinex","ETHUSD",1718811778907,5.67306,3525.5,3525.1,2.83673]
["bitfinex","ETHUSD",1718811779110,0.0720237,3525.4,3525.1,2.83673]
["bitfinex","ETHUSD",1718811780011,0.0720237,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718811780401,3.0,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718811780608,3.49077086,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718811780819,3.49077086,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718811781192,3.49077086,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718811782898,3.49077086,3525.8,3525.6,2.83632]
["bitfinex","ETHUSD",1718811783229,0.49077086,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718811783659,0.49077086,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718811783926,0.49077086,3525.8,3525.6,2.83632]
["bitfinex","ETHUSD",1718811783927,3.0,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718811784133,3.49077086,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718811784506,0.49077086,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718811784694,0.58059045,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718811784695,0.49077086,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718811784895,0.49077086,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718811785229,7.37,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718811785434,0.49091446,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718811785734,5.83519,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718811785735,0.49091446,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718811786032,2.83519,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718811786728,0.49091446,3527.2,3526.6,2.83551]
["bitfinex","ETHUSD",1718811786995,3.49091446,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718811787159,0.49091446,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718811787439,0.49091446,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718811787803,0.49091446,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718811788622,0.49091446,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718811789652,2.83495,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718811789812,3.32586446,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718811790234,2.83495,3527.4,3526.9,5.67061]
["bitfinex","ETHUSD",1718811790511,3.70264087,3527.5,3526.9,2.83527]
["bitfinex","ETHUSD",1718811790722,3.98436068,3527.4,3526.9,2.83527]
["bitfinex","ETHUSD",1718811790934,2.8351,3527.3,3526.9,2.83527]
["bitfinex","ETHUSD",1718811791520,2.8351,3527.3,3527.0,2.83523]
["bitfinex","ETHUSD",1718811792453,4.31017903,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718811792757,2.83504,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718811794252,0.62300113,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718811795262,0.62300113,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718811795433,0.62300113,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718811797369,0.62300113,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718811797737,0.62300113,3527.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718811797938,0.62300113,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718811798152,0.62300113,3527.2,3527.0,2.83524]
["bitfinex","ETHUSD",1718811800078,0.62300113,3527.2,3525.2,2.83671]
["bitfinex","ETHUSD",1718811800377,0.62300113,3527.2,3525.1,0.28500877]
["bitfinex","ETHUSD",1718811800378,2.8359,3526.3,3525.1,5.15276]
["bitfinex","ETHUSD",1718811800594,0.55,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718811800882,0.55,3526.2,3525.5,2.83645]
["bitfinex","ETHUSD",1718811800883,2.83602,3526.1,3525.5,2.83645]
["bitfinex","ETHUSD",1718811801038,3.38608,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718811801235,3.94967252,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718811801562,3.94967252,3526.0,3525.2,2.83665]
["bitfinex","ETHUSD",1718811801563,2.83634,3525.7,3525.2,2.83665]
["bitfinex","ETHUSD",1718811801874,0.07254031,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718811802091,2.8365,3525.5,3525.1,2.83672]
["bitfinex","ETHUSD",1718811802389,2.90900094,3525.5,3525.1,2.83672]
["bitfinex","ETHUSD",1718811804201,2.47700094,3525.5,3524.4,2.83729]
["bitfinex","ETHUSD",1718811804399,3.3866,3525.4,3525.0,2.83685]
["bitfinex","ETHUSD",1718811804568,2.83664,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718811804767,0.55,3525.2,3525.0,2.83685]
["bitfinex","ETHUSD",1718811805153,0.0721063,3525.1,3524.7,2.83706]
["bitfinex","ETHUSD",1718811805755,0.0721063,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718811806074,0.0721063,3525.1,3525.0,0.05673365]
["bitfinex","ETHUSD",1718811806275,6.32722699,3525.9,3525.2,2.83666]
["bitfinex","ETHUSD",1718811806599,1.04106699,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718811806762,1.11341977,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718811807106,1.11341977,3525.8,3524.9,2.4277]
["bitfinex","ETHUSD",1718811807107,0.56341977,3525.8,3525.4,2.83651]
["bitfinex","ETHUSD",1718811807401,0.07235278,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718811807777,0.77526699,3526.2,3525.3,2.83659]
["bitfinex","ETHUSD",1718811808003,0.07231841,3525.8,3525.3,2.83659]
["bitfinex","ETHUSD",1718811808343,0.07241819,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718811808478,2.83607,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718811808670,0.07241819,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718811809004,3.38616,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718811809211,0.07237882,3525.6,3525.5,3.1768205]
["bitfinex","ETHUSD",1718811809507,0.49106699,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718811809681,2.83607,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718811810198,2.83607,3526.0,3525.5,2.83644]
["bitfinex","ETHUSD",1718811810199,2.83625,3525.8,3525.5,2.83644]
["bitfinex","ETHUSD",1718811810406,2.83633,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718811810774,2.83633,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718811811003,2.8363,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718811811224,0.55,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718811812066,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718811812277,2.8364,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718811812508,3.38647,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718811812801,3.38647,3525.5,3524.5,5.19622]
["bitfinex","ETHUSD",1718811812802,2.83656,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718811813018,2.83673,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718811814403,2.83665,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718811814704,0.55,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718811815072,0.55,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718811816502,3.38664,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718811816689,3.87773434,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718811816893,0.55,3525.3,3525.1,2.83678]
["bitfinex","ETHUSD",1718811818484,3.32747434,3525.7,3525.4,2.83647]
["bitfinex","ETHUSD",1718811818485,0.55,3525.6,3525.4,2.83647]
["bitfinex","ETHUSD",1718811819507,0.55,3525.6,3525.2,2.83664]
["bitfinex","ETHUSD",1718811820085,3.3864,3525.6,3525.2,2.83665]
["bitfinex","ETHUSD",1718811820299,3.3864,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718811820300,3.87749434,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718811820498,3.3864,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718811821787,0.55,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718811822010,0.55,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718811822183,0.49109434,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718811822513,3.0,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718811822716,0.55,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718811822878,0.55,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718811823393,0.55,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718811824074,0.07232502,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718811824276,0.62232502,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718811824723,0.62232502,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718811824888,0.55,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718811825092,0.62228565,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718811831633,0.62228565,3525.5,3525.4,5.67309]
["bitfinex","ETHUSD",1718811831940,0.07228565,3525.5,3525.4,9.360632]
["bitfinex","ETHUSD",1718811832084,0.49109159,3526.0,3525.9,8.50845]
["bitfinex","ETHUSD",1718811832423,0.49109159,3526.0,3525.9,9.359295]
["bitfinex","ETHUSD",1718811832583,7.37,3526.5,3526.3,5.67166]
["bitfinex","ETHUSD",1718811832584,0.49109159,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718811834626,1.04109159,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718811834991,0.49109159,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718811835213,0.49109159,3526.4,3526.3,6.47605021]
["bitfinex","ETHUSD",1718811837303,3.0,3526.9,3526.6,2.83555]
["bitfinex","ETHUSD",1718811837525,1.27020043,3526.8,3526.6,2.83555]
["bitfinex","ETHUSD",1718811837743,0.72020043,3526.7,3526.6,2.83555]
["bitfinex","ETHUSD",1718811837908,1.27020043,3526.7,3526.6,2.83555]
["bitfinex","ETHUSD",1718811838288,2.83567,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718811838597,0.55,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718811839141,0.07287693,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718811839292,0.62287693,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718811841609,1.34314733,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718811842245,0.62287693,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718811842444,1.3431109,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718811842928,1.3431109,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718811843246,1.3431109,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718811843465,1.3431109,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718811843612,1.27023397,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718811843949,0.79299833,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718811844115,1.34299833,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718811844625,1.34299833,3526.1,3526.0,5.67213]
["bitfinex","ETHUSD",1718811845304,1.34299833,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718811846311,1.34299833,3526.1,3526.0,5.67213]
["bitfinex","ETHUSD",1718811846507,0.79299833,3526.1,3526.0,5.67213]
["bitfinex","ETHUSD",1718811849288,2.83647,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718811849566,1.34045626,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718811850065,1.34045626,3525.5,3525.1,2.83675]
["bitfinex","ETHUSD",1718811850269,1.34045626,3525.5,3525.2,2.83663]
["bitfinex","ETHUSD",1718811850568,0.72023397,3525.4,3525.2,2.83663]
["bitfinex","ETHUSD",1718811850781,0.78734277,3525.4,3525.2,2.83663]
["bitfinex","ETHUSD",1718811851072,0.72023397,3525.3,3525.2,2.83663]
["bitfinex","ETHUSD",1718811851425,0.78730339,3525.3,3525.2,2.83663]
["bitfinex","ETHUSD",1718811854940,0.06706942,3525.3,3525.2,2.83663]
["bitfinex","ETHUSD",1718811855152,0.55,3525.5,3525.2,3.403968]
["bitfinex","ETHUSD",1718811855443,0.06690802,3525.3,3525.2,2.83663]
["bitfinex","ETHUSD",1718811855655,0.72056148,3525.3,3525.2,2.83663]
["bitfinex","ETHUSD",1718811855967,0.06690802,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718811856171,0.72056148,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718811856347,0.78742214,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718811856541,0.72056148,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718811856867,0.78738276,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718811857744,0.78748116,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718811858433,0.06682128,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718811858768,0.72064826,3525.1,3525.0,6.2929454]
["bitfinex","ETHUSD",1718811858974,0.49109159,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718811859287,1.27064041,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718811859583,1.27064041,3525.4,3524.7,2.83707]
["bitfinex","ETHUSD",1718811859584,2.8368,3525.1,3524.7,2.83707]
["bitfinex","ETHUSD",1718811859731,0.72064041,3525.0,3524.7,2.83707]
["bitfinex","ETHUSD",1718811860080,0.55,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1718811860241,0.55,3524.9,3524.7,2.83704]
["bitfinex","ETHUSD",1718811860441,0.49109159,3525.2,3524.9,5.6739]
["bitfinex","ETHUSD",1718811860442,0.55,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718811860650,0.72068136,3525.0,3524.7,2.83704]
["bitfinex","ETHUSD",1718811860862,0.72068206,3524.9,3524.7,2.83704]
["bitfinex","ETHUSD",1718811861029,0.55,3524.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718811861431,3.38688,3525.0,3524.7,2.83704]
["bitfinex","ETHUSD",1718811861640,0.72054849,3524.9,3524.7,2.83704]
["bitfinex","ETHUSD",1718811861869,0.55,3524.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718811862188,0.55,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718811862351,0.55,3524.8,3524.5,3.1493712]
["bitfinex","ETHUSD",1718811863334,0.55,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718811863782,0.55,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718811864075,0.55,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718811864775,0.55,3524.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718811864988,0.55,3525.0,3524.7,0.34329832]
["bitfinex","ETHUSD",1718811865183,0.72056621,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718811865502,0.55,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718811865786,1.27037086,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718811866465,0.49114625,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718811866673,0.72034229,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718811866855,0.49114625,3526.0,3525.8,2.83619]
["bitfinex","ETHUSD",1718811867061,0.72036748,3525.9,3525.2,5.19946]
["bitfinex","ETHUSD",1718811867268,0.72036748,3525.9,3525.2,5.83830878]
["bitfinex","ETHUSD",1718811867585,0.72036748,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718811867747,0.49114625,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718811867947,1.21144776,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718811869053,1.76144776,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718811869275,1.82895703,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718811870480,1.33781078,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718811874880,1.33781078,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718811875085,0.61750927,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718811875476,0.06750927,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718811875878,3.49100898,3526.4,3526.2,2.83588]
["bitfinex","ETHUSD",1718811876061,1.2702767,3526.3,3526.2,2.83588]
["bitfinex","ETHUSD",1718811877862,0.55,3526.3,3526.2,2.83588]
["bitfinex","ETHUSD",1718811878203,0.55,3526.4,3526.2,2.83588]
["bitfinex","ETHUSD",1718811878512,0.55,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718811878724,1.27021921,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718811878887,1.27021921,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718811879090,1.27021921,3526.4,3526.1,2.83592]
["bitfinex","ETHUSD",1718811879276,3.55605678,3526.3,3526.1,2.83592]
["bitfinex","ETHUSD",1718811879477,1.27022678,3526.2,3526.1,2.83592]
["bitfinex","ETHUSD",1718811880375,1.27022678,3526.2,3525.9,2.83611]
["bitfinex","ETHUSD",1718811880619,0.72022678,3526.1,3525.9,2.83611]
["bitfinex","ETHUSD",1718811880824,0.72022678,3526.1,3525.9,2.83608]
["bitfinex","ETHUSD",1718811881124,0.72022678,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718811881275,1.27022678,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718811882797,1.27022678,3526.1,3525.8,2.8362]
["bitfinex","ETHUSD",1718811882985,0.55,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718811883186,1.27034126,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718811884029,1.27034126,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718811884233,1.33804837,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718811887823,1.33804837,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718811889944,0.06770711,3526.1,3526.0,12.581734]
["bitfinex","ETHUSD",1718811890232,0.49099324,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718811890525,1.21112181,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718811891282,1.76112181,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718811893425,1.76112332,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718811893633,1.04099324,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718811893854,1.76111924,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718811894031,1.270126,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718811894340,0.55,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718811894542,0.55,3526.8,3526.6,2.83553]
["bitfinex","ETHUSD",1718811894844,1.2701341,3526.8,3526.6,2.83553]
["bitfinex","ETHUSD",1718811895042,0.7201341,3526.7,3526.6,2.83553]
["bitfinex","ETHUSD",1718811895244,1.2701341,3526.7,3526.6,2.83553]
["bitfinex","ETHUSD",1718811896550,0.7201341,3526.7,3526.6,5.67112]
["bitfinex","ETHUSD",1718811896699,0.49099324,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718811896902,0.49099324,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718811897102,1.21087587,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718811899032,1.82688952,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718811899553,1.82671558,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718811900952,1.82671558,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811901356,5.47967214,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718811901508,2.83519,3527.1,3526.7,2.83546]
["bitfinex","ETHUSD",1718811901852,0.61597528,3527.0,3526.7,2.83544]
["bitfinex","ETHUSD",1718811902018,0.06597528,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1718811902215,0.55,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1718811902449,0.61597528,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1718811904019,0.61597528,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718811905246,0.61597528,3527.0,3526.6,2.83555]
["bitfinex","ETHUSD",1718811905247,2.83542,3526.9,3526.6,2.83555]
["bitfinex","ETHUSD",1718811905461,0.55,3526.9,3525.9,5.28825]
["bitfinex","ETHUSD",1718811905663,0.0658966,3526.8,3526.7,2.83545]
["bitfinex","ETHUSD",1718811905816,0.6158966,3526.8,3526.7,2.83545]
["bitfinex","ETHUSD",1718811906156,0.6158966,3526.8,3526.7,5.67096]
["bitfinex","ETHUSD",1718811908170,0.2843,3526.4,3525.3,2.2657]
["bitfinex","ETHUSD",1718811908310,2.83602,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718811908527,0.2843,3526.4,3525.8,2.83621]
["bitfinex","ETHUSD",1718811908528,0.55,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718811908728,0.61571928,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718811909451,0.72009694,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718811909649,1.33559805,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718811909825,0.61550111,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718811910738,0.06550111,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718811910937,0.78588637,3525.9,3525.8,5.67244]
["bitfinex","ETHUSD",1718811911277,0.78588637,3525.9,3525.8,9.075929]
["bitfinex","ETHUSD",1718811911278,0.06550111,3525.9,3525.8,9.075929]
["bitfinex","ETHUSD",1718811911424,0.06550111,3525.9,3525.8,14.190859]
["bitfinex","ETHUSD",1718811911629,0.4908193,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718811911835,1.21085631,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718811912136,0.72003701,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718811912522,2.83519,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718811912871,0.71997332,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718811913372,0.55,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1718811913673,0.71997332,3526.8,3526.7,2.83548]
["bitfinex","ETHUSD",1718811914018,0.78558711,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718811914266,0.71997332,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718811914423,0.78554776,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718811916667,0.78554776,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718811916873,0.71997332,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718811917026,0.78553829,3526.6,3526.3,2.83576]
["bitfinex","ETHUSD",1718811917228,2.83575,3526.4,3526.1,2.83591]
["bitfinex","ETHUSD",1718811917461,0.71997332,3526.3,3526.1,2.83591]
["bitfinex","ETHUSD",1718811917686,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718811917889,0.72025822,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718811919467,3.55600822,3526.4,3525.6,2.83635]
["bitfinex","ETHUSD",1718811919649,3.55600822,3526.4,3525.6,3.359315]
["bitfinex","ETHUSD",1718811919650,1.27025822,3526.3,3525.6,3.359315]
["bitfinex","ETHUSD",1718811919829,0.72025822,3526.2,3525.6,3.359315]
["bitfinex","ETHUSD",1718811920730,3.55619822,3526.2,3525.9,2.83607]
["bitfinex","ETHUSD",1718811920967,0.72025822,3526.1,3525.9,2.83607]
["bitfinex","ETHUSD",1718811921267,0.72025822,3526.1,3525.9,5.67214]
["bitfinex","ETHUSD",1718811921436,1.04095709,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718811921636,0.72023046,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718811921967,1.27023046,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718811922139,0.72023046,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718811923074,0.49095709,3526.4,3526.2,2.83588]
["bitfinex","ETHUSD",1718811923287,2.83564,3526.6,3526.2,2.83588]
["bitfinex","ETHUSD",1718811923288,0.72019153,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718811923567,0.72019153,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718811923770,0.55,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718811923928,0.72019153,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718811925171,0.55,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718811925477,1.27022875,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718811925630,0.72022875,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718811925831,1.27022875,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718811929066,1.33460497,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718811929946,0.78460497,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718811930144,0.78460497,3526.4,3526.3,6.522425]
["bitfinex","ETHUSD",1718811930768,0.78460497,3526.4,3526.3,9.358255]
["bitfinex","ETHUSD",1718811931175,0.06437622,3526.4,3526.3,9.358255]
["bitfinex","ETHUSD",1718811931672,0.49095709,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718811931879,1.21097375,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718811932079,0.72001666,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718811932253,3.49095709,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1718811932577,0.72006167,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718811932870,2.27734865,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718811933081,1.27003954,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718811933373,0.72003954,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811933671,1.27003954,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811935142,0.72003954,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718811935495,0.49084573,3527.3,3527.2,8.50533]
["bitfinex","ETHUSD",1718811935791,0.49084573,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718811935995,1.21056432,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718811936496,0.71971859,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718811936659,3.49075143,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718811936858,0.71969844,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718811937179,1.26969844,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718811937984,0.71969844,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718811938490,3.49075143,3528.2,3528.0,2.83442]
["bitfinex","ETHUSD",1718811938780,0.71966247,3528.1,3528.0,2.83442]
["bitfinex","ETHUSD",1718811940461,0.71966247,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718811940793,0.71966247,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718811940955,1.2104139,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718811941284,2.83454,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718811941449,1.26966247,3527.8,3527.3,2.835]
["bitfinex","ETHUSD",1718811941649,0.71966247,3527.7,3527.0,2.83527]
["bitfinex","ETHUSD",1718811941876,0.55,3527.6,3527.0,2.83527]
["bitfinex","ETHUSD",1718811942076,0.71966247,3527.5,3527.0,2.83527]
["bitfinex","ETHUSD",1718811942308,0.71966247,3527.5,3527.0,2.83524]
["bitfinex","ETHUSD",1718811942309,2.83496,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718811942455,0.71966247,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718811942656,0.71966247,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718811942883,2.83489,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718811943095,1.26993136,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718811943278,0.71993136,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718811943894,0.71993136,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811944076,0.8089691,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811944850,0.8089691,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718811945075,0.08903774,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718811945381,0.08903774,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811945885,0.80893951,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718811946305,2.83511,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718811946681,0.08593138,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718811947701,0.08593138,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811947880,0.55,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811948066,0.63596922,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811948267,1.35589825,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811949514,1.35589825,3527.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718811949825,0.63596922,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811950219,1.3559545,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718811952675,1.3559545,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718811953018,0.08596922,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718811953465,2.83488,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718811953674,1.35560156,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718811955814,1.35560156,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718811956586,0.80560156,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718811956786,0.80560156,3527.4,3527.3,6.237044]
["bitfinex","ETHUSD",1718811956787,0.08574615,3527.4,3527.3,6.237044]
["bitfinex","ETHUSD",1718811957101,0.49075143,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718811957282,1.29628642,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718811957477,0.80553499,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718811959206,0.80553499,3527.6,3527.5,6.5768944]
["bitfinex","ETHUSD",1718811961211,0.80553499,3527.6,3527.5,3.7420344]
["bitfinex","ETHUSD",1718811961411,0.80553499,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718811961994,0.80553499,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718811963387,0.80553499,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718811964023,0.08580533,3527.6,3527.3,3.402024]
["bitfinex","ETHUSD",1718811964316,0.49075143,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718811964317,2.06109016,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718811964517,2.14685594,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718811965285,4.98173594,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718811965491,2.06109016,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718811965801,0.08568847,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1718811965990,2.06109016,3527.2,3527.1,2.83518]
["bitfinex","ETHUSD",1718811966342,2.14672404,3527.2,3527.1,2.83518]
["bitfinex","ETHUSD",1718811970084,2.83535,3526.9,3526.4,2.83568]
["bitfinex","ETHUSD",1718811970309,2.83567,3526.5,3526.2,2.83588]
["bitfinex","ETHUSD",1718811970514,2.14649386,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718811970712,2.14649386,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718811970990,2.06109016,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718811971413,2.14635388,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718811971803,2.14635388,3526.3,3526.2,5.6718]
["bitfinex","ETHUSD",1718811972025,2.14635388,3526.3,3526.2,6.6032452]
["bitfinex","ETHUSD",1718811973197,2.14635388,3526.3,3526.2,9.4391552]
["bitfinex","ETHUSD",1718811976535,2.14635388,3526.3,3526.2,6.6032452]
["bitfinex","ETHUSD",1718811980229,2.14635388,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718811981105,2.14635388,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718811982706,2.14635388,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718811982907,2.06109016,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718811983139,0.08503302,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718811983442,2.14612318,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718811984532,2.14612318,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718811984715,2.06109016,3526.0,3525.8,2.83616]
["bitfinex","ETHUSD",1718811984915,0.08487799,3525.9,3525.8,2.83616]
["bitfinex","ETHUSD",1718811985134,2.14596815,3525.9,3525.8,2.83616]
["bitfinex","ETHUSD",1718811985823,2.14596815,3525.9,3525.8,5.67239]
["bitfinex","ETHUSD",1718811987622,2.14684005,3525.9,3525.8,5.67239]
["bitfinex","ETHUSD",1718811987823,2.14684005,3525.9,3525.8,2.83616]
["bitfinex","ETHUSD",1718811988457,2.14684005,3525.9,3525.5,2.83644]
["bitfinex","ETHUSD",1718811988619,4.89819206,3525.8,3525.5,2.83644]
["bitfinex","ETHUSD",1718811988963,2.14676267,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718811989751,4.98309267,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718811989962,0.08480061,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718811990329,2.06224852,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718811990635,2.14688464,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718811993970,2.1468401,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718811994771,2.1468401,3525.7,3525.6,5.67278]
["bitfinex","ETHUSD",1718811995263,2.14687244,3525.7,3525.6,5.67278]
["bitfinex","ETHUSD",1718811995567,2.14687244,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718811996263,0.08463612,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718811996426,2.83609,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1718811996632,2.83609,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718811996633,2.14398794,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718811996965,2.14398794,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718811997136,2.06223697,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718811997493,2.14394925,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718811998169,0.08171228,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718811998472,2.83599,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718811998681,2.69379756,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718811998842,2.06218782,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718811999050,2.14375887,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718811999678,2.14373869,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718812002067,2.14373869,3525.9,3525.8,5.67244]
["bitfinex","ETHUSD",1718812002277,0.08157105,3525.9,3525.8,5.67244]
["bitfinex","ETHUSD",1718812002490,2.14372898,3525.9,3525.8,5.67244]
["bitfinex","ETHUSD",1718812002840,0.08157105,3525.9,3525.8,9.359549]
["bitfinex","ETHUSD",1718812003040,3.0,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718812003041,0.4909044,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718812003287,2.63466648,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718812003582,2.14376208,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718812004383,2.69376208,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718812005256,2.69376208,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718812005257,5.52943208,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718812005461,2.61195029,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718812005659,2.69395795,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718812009201,2.69395795,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718812010812,2.14395795,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718812010978,2.14395795,3526.4,3526.3,8.50749]
["bitfinex","ETHUSD",1718812012612,2.14395795,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718812013201,2.14395795,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718812014500,2.14395795,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718812015012,2.14395795,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718812019572,2.14395795,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718812019573,2.83584,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718812019932,2.14258567,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718812020232,2.06195029,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718812020501,2.14252309,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718812021619,2.14252309,3526.1,3526.0,5.67213]
["bitfinex","ETHUSD",1718812022204,2.14252309,3526.1,3526.0,8.01663]
["bitfinex","ETHUSD",1718812022688,2.14252309,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718812022867,2.14252309,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718812023217,2.06195029,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718812023518,0.08058059,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718812023810,0.08058059,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718812023811,2.14253088,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718812023987,2.06195029,3525.8,3525.7,2.8363]
["bitfinex","ETHUSD",1718812024378,2.14247427,3525.8,3525.7,2.8363]
["bitfinex","ETHUSD",1718812025083,2.14247427,3525.8,3525.7,5.67261]
["bitfinex","ETHUSD",1718812025672,2.14247427,3525.8,3525.7,2.8363]
["bitfinex","ETHUSD",1718812026079,2.14247427,3525.8,3525.7,5.67261]
["bitfinex","ETHUSD",1718812027315,2.14247427,3525.8,3525.7,9.359821]
["bitfinex","ETHUSD",1718812027544,2.14247427,3525.8,3525.7,15.334831]
["bitfinex","ETHUSD",1718812028605,0.08052398,3525.8,3525.7,15.334831]
["bitfinex","ETHUSD",1718812028806,0.08052398,3525.8,3525.7,14.464831]
["bitfinex","ETHUSD",1718812029003,0.4910052,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718812029236,2.55281542,3526.3,3526.2,9.358503]
["bitfinex","ETHUSD",1718812030519,0.4910052,3526.3,3526.2,9.358503]
["bitfinex","ETHUSD",1718812030723,2.55281772,3526.3,3526.2,9.358503]
["bitfinex","ETHUSD",1718812031205,2.06181252,3526.3,3526.2,9.358503]
["bitfinex","ETHUSD",1718812031408,3.0,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718812031612,2.06180297,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718812031836,5.06180297,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718812032037,2.06180297,3526.7,3526.6,8.50677]
["bitfinex","ETHUSD",1718812032271,2.06180297,3526.7,3526.6,9.641029]
["bitfinex","ETHUSD",1718812032410,10.35555641,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718812032411,0.4910052,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718812032631,2.06149694,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718812032825,2.61149694,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718812034241,2.69270889,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718812034671,2.69270889,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718812035036,2.14270889,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718812035230,2.14270889,3527.2,3527.1,8.50557]
["bitfinex","ETHUSD",1718812035477,2.14270889,3527.2,3527.1,12.060168]
["bitfinex","ETHUSD",1718812035834,2.06149694,3527.2,3527.1,12.060168]
["bitfinex","ETHUSD",1718812036175,2.9430052,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718812036378,4.51313181,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718812036534,4.59446047,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718812038276,5.14446047,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718812038568,2.69246047,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718812041856,2.14246047,3527.9,3527.8,8.50386]
["bitfinex","ETHUSD",1718812042079,2.14246047,3527.9,3527.8,9.354246]
["bitfinex","ETHUSD",1718812042284,0.08132866,3527.9,3527.8,9.354246]
["bitfinex","ETHUSD",1718812042675,0.87,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812042875,2.93091648,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812043124,3.42165948,3528.3,3528.1,2.83435]
["bitfinex","ETHUSD",1718812043324,2.06091648,3528.2,3528.1,2.83435]
["bitfinex","ETHUSD",1718812043603,2.06091648,3528.2,3527.2,0.87]
["bitfinex","ETHUSD",1718812043604,2.06091648,3528.2,3527.7,2.83463]
["bitfinex","ETHUSD",1718812043923,0.87,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718812044088,3.10182933,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718812044286,3.48109463,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718812044802,3.48109463,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718812045020,2.06109463,3528.0,3527.9,2.83453]
["bitfinex","ETHUSD",1718812045400,2.06109463,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718812045727,3.98892,3527.8,3526.7,2.3546]
["bitfinex","ETHUSD",1718812045882,3.98892,3527.8,3527.3,2.835]
["bitfinex","ETHUSD",1718812045883,3.7048,3527.6,3527.3,2.835]
["bitfinex","ETHUSD",1718812046220,2.61109463,3527.5,3527.3,2.835]
["bitfinex","ETHUSD",1718812046430,0.55,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718812046777,2.61134894,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718812047709,0.55,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718812047907,0.55,3527.6,3527.5,2.83484]
["bitfinex","ETHUSD",1718812048111,2.61128482,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718812048281,2.06128482,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718812048489,2.61128482,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718812049209,2.69305496,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718812049419,0.08177014,3527.5,3527.4,9.355309]
["bitfinex","ETHUSD",1718812049783,0.4907931,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718812049988,7.37,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718812050229,7.37,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718812050522,9.43107949,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718812050989,7.37,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718812052323,3.0,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718812052523,2.61110824,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718812052722,5.61110824,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718812052932,2.61110824,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718812053930,2.06110824,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718812054103,0.49074243,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812054302,2.61102376,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812054507,5.61102376,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812055834,5.61102376,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718812056122,5.06102376,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718812056427,5.06102376,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718812056729,2.06102376,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718812057892,3.0,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718812058094,2.06101291,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718812058405,5.06101291,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718812058604,5.06101291,3528.2,3527.9,2.83451]
["bitfinex","ETHUSD",1718812058840,2.06101291,3528.1,3527.9,2.83451]
["bitfinex","ETHUSD",1718812059136,5.06101291,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718812059492,5.06101291,3528.1,3527.6,2.83476]
["bitfinex","ETHUSD",1718812059493,2.83454,3527.9,3527.6,2.83476]
["bitfinex","ETHUSD",1718812060004,3.38463,3527.8,3527.4,2.83487]
["bitfinex","ETHUSD",1718812060310,0.55,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718812060691,0.55,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718812060923,2.06117033,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718812061129,0.55,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718812061328,2.61117033,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718812061634,0.55,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718812061791,0.55,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718812061988,3.38455,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718812062193,2.06120231,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718812062494,0.55,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718812063120,0.55,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718812063455,0.55,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718812063658,2.61116262,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718812064064,0.49074243,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718812064358,0.55,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718812064524,0.55,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718812064863,2.6110203,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718812065014,5.6110203,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718812065237,2.55176273,3528.1,3528.0,5.6689]
["bitfinex","ETHUSD",1718812065437,2.0610203,3528.1,3528.0,5.6689]
["bitfinex","ETHUSD",1718812065650,5.55174387,3528.3,3528.1,2.83435]
["bitfinex","ETHUSD",1718812065877,2.55174228,3528.2,3528.1,2.83435]
["bitfinex","ETHUSD",1718812067444,2.06099985,3528.2,3528.1,2.83435]
["bitfinex","ETHUSD",1718812069146,3.0,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812069347,2.61097278,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812069569,5.61097278,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812073284,7.5760703,3528.3,3527.5,2.3869]
["bitfinex","ETHUSD",1718812073495,5.23315,3527.7,3527.0,2.83523]
["bitfinex","ETHUSD",1718812073661,5.23315,3527.7,3526.7,2.83547]
["bitfinex","ETHUSD",1718812073662,2.83492,3527.5,3526.7,2.83547]
["bitfinex","ETHUSD",1718812073878,2.83497,3527.4,3526.7,2.83547]
["bitfinex","ETHUSD",1718812074076,0.55,3527.3,3526.5,2.2717]
["bitfinex","ETHUSD",1718812074303,4.74478243,3527.3,3526.7,2.83545]
["bitfinex","ETHUSD",1718812074463,3.0,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718812074782,2.83537,3526.9,3526.4,2.83573]
["bitfinex","ETHUSD",1718812074980,1.35974243,3527.1,3526.4,2.83573]
["bitfinex","ETHUSD",1718812075188,2.83555,3526.7,3526.1,2.83597]
["bitfinex","ETHUSD",1718812075388,2.83555,3526.7,3526.2,2.83588]
["bitfinex","ETHUSD",1718812077878,0.869,3526.7,3526.0,2.83605]
["bitfinex","ETHUSD",1718812078188,2.83576,3526.4,3525.8,2.83619]
["bitfinex","ETHUSD",1718812078378,3.38561,3526.6,3525.8,2.83619]
["bitfinex","ETHUSD",1718812078379,0.49074243,3526.5,3525.8,2.83619]
["bitfinex","ETHUSD",1718812078579,0.49074243,3526.5,3525.6,6.15557]
["bitfinex","ETHUSD",1718812078580,3.38581,3526.4,3525.9,2.83613]
["bitfinex","ETHUSD",1718812078979,0.07552976,3526.3,3525.9,2.83613]
["bitfinex","ETHUSD",1718812079924,2.91137976,3526.3,3525.8,2.83621]
["bitfinex","ETHUSD",1718812080215,2.83592,3526.2,3525.6,2.4502]
["bitfinex","ETHUSD",1718812080392,0.07545241,3526.1,3525.6,2.4502]
["bitfinex","ETHUSD",1718812080596,0.07545241,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718812080790,2.91145241,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718812082307,0.07545241,3526.1,3525.8,2.8362]
["bitfinex","ETHUSD",1718812082807,0.07536974,3526.0,3525.8,2.8362]
["bitfinex","ETHUSD",1718812082993,3.38581,3526.4,3525.8,2.8362]
["bitfinex","ETHUSD",1718812083210,0.07548577,3526.3,3525.8,2.8362]
["bitfinex","ETHUSD",1718812083411,0.55,3526.2,3525.8,2.8362]
["bitfinex","ETHUSD",1718812083734,0.07539843,3526.1,3525.8,2.8362]
["bitfinex","ETHUSD",1718812084721,0.07539843,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718812088221,2.91138843,3526.1,3525.7,2.83623]
["bitfinex","ETHUSD",1718812089368,2.83622,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1718812089675,2.8364,3525.6,3525.0,5.18447]
["bitfinex","ETHUSD",1718812089963,2.83662,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1718812090167,2.83673,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718812090470,0.07466428,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718812090971,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718812091426,0.07470298,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718812091626,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718812091929,10.20639,3525.7,3524.8,2.83697]
["bitfinex","ETHUSD",1718812091930,2.91141298,3525.2,3524.8,2.83697]
["bitfinex","ETHUSD",1718812092152,0.62470298,3525.2,3524.4,2.83731]
["bitfinex","ETHUSD",1718812092464,4.9263,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718812092623,2.83699,3524.9,3524.2,2.8375]
["bitfinex","ETHUSD",1718812092624,0.07482115,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718812092830,2.83712,3524.7,3524.3,2.83744]
["bitfinex","ETHUSD",1718812093148,0.07470173,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718812093464,2.83737,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718812093685,0.07407782,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718812093997,0.07407782,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718812094128,0.07407782,3524.3,3523.8,3.348523]
["bitfinex","ETHUSD",1718812094334,0.07407782,3524.3,3523.4,0.58908358]
["bitfinex","ETHUSD",1718812094335,2.83775,3524.0,3523.4,0.58908358]
["bitfinex","ETHUSD",1718812094554,2.83777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718812094754,0.07435474,3523.9,3523.4,0.58908358]
["bitfinex","ETHUSD",1718812094967,2.91213474,3523.9,3523.3,2.83819]
["bitfinex","ETHUSD",1718812095282,2.91213474,3523.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718812095283,2.8381,3523.5,3522.7,2.83871]
["bitfinex","ETHUSD",1718812095431,0.07381962,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718812095432,0.62381962,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718812095631,0.07381962,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718812095827,0.55,3523.7,3522.9,2.83851]
["bitfinex","ETHUSD",1718812096137,0.07345758,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718812096360,0.07345758,3523.6,3523.4,5.67628]
["bitfinex","ETHUSD",1718812097006,5.83762,3524.1,3523.5,2.838]
["bitfinex","ETHUSD",1718812097297,5.83762,3524.1,3523.2,2.83827]
["bitfinex","ETHUSD",1718812097298,2.83779,3523.9,3523.2,2.83827]
["bitfinex","ETHUSD",1718812097512,0.55,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718812097810,0.07358606,3523.8,3523.7,8.57051524]
["bitfinex","ETHUSD",1718812098001,0.44505525,3524.4,3524.0,2.83762]
["bitfinex","ETHUSD",1718812098160,2.83722,3524.6,3523.9,2.83776]
["bitfinex","ETHUSD",1718812098365,2.83722,3524.6,3524.0,2.83766]
["bitfinex","ETHUSD",1718812098600,2.83722,3524.6,3524.1,2.83753]
["bitfinex","ETHUSD",1718812098765,0.07415006,3524.5,3523.4,2.383]
["bitfinex","ETHUSD",1718812099110,3.0,3524.8,3524.4,2.83732]
["bitfinex","ETHUSD",1718812099272,3.0,3524.8,3524.2,2.83749]
["bitfinex","ETHUSD",1718812099273,3.38713,3524.7,3524.2,2.83749]
["bitfinex","ETHUSD",1718812099598,3.38713,3524.7,3524.0,2.83765]
["bitfinex","ETHUSD",1718812099762,3.38713,3524.7,3524.1,2.83757]
["bitfinex","ETHUSD",1718812099962,0.55,3524.7,3524.3,2.83741]
["bitfinex","ETHUSD",1718812100508,3.38714,3524.7,3524.3,2.83741]
["bitfinex","ETHUSD",1718812100820,0.55,3524.7,3523.7,2.83787]
["bitfinex","ETHUSD",1718812101095,0.55,3524.7,3523.4,2.383]
["bitfinex","ETHUSD",1718812101096,0.55,3524.8,3524.3,2.83739]
["bitfinex","ETHUSD",1718812101303,0.55,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718812101695,0.55,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1718812102361,1.45019288,3527.9,3524.5,2.83725]
["bitfinex","ETHUSD",1718812102362,7.37,3525.3,3524.6,2.8372]
["bitfinex","ETHUSD",1718812102702,7.37,3525.3,3525.1,5.67356]
["bitfinex","ETHUSD",1718812102906,3.41526202,3525.8,3525.3,2.83656]
["bitfinex","ETHUSD",1718812103201,12.459,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718812103202,10.37,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718812103498,10.37,3525.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718812103499,7.37,3525.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718812103870,10.20573,3526.5,3525.4,2.83652]
["bitfinex","ETHUSD",1718812104092,2.83592,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718812104294,2.4139,3526.6,3525.8,2.83622]
["bitfinex","ETHUSD",1718812104295,2.83582,3526.4,3525.8,2.83622]
["bitfinex","ETHUSD",1718812104497,2.90489832,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718812104693,2.83567,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718812104893,5.74049832,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718812105127,2.83568,3526.5,3526.1,2.83596]
["bitfinex","ETHUSD",1718812105428,3.32657832,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718812105587,0.49099832,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718812105904,7.37,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718812106310,7.37,3526.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718812106311,7.37,3527.3,3527.0,2.83522]
["bitfinex","ETHUSD",1718812106617,5.22544,3527.7,3527.0,2.83522]
["bitfinex","ETHUSD",1718812106618,5.22547,3527.7,3527.0,2.83522]
["bitfinex","ETHUSD",1718812106846,3.640851,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718812106998,1.2968376,3527.6,3526.9,2.83533]
["bitfinex","ETHUSD",1718812107205,7.37,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718812107401,7.37,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718812107596,1.06491004,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718812108222,7.37,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718812108520,5.29866,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1718812108884,0.49073624,3528.4,3527.9,2.83452]
["bitfinex","ETHUSD",1718812109091,7.37,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718812109092,0.06655007,3528.3,3528.1,2.83435]
["bitfinex","ETHUSD",1718812109744,0.06655007,3528.3,3528.1,2.83434]
["bitfinex","ETHUSD",1718812109892,0.06655007,3528.3,3528.1,2.83431]
["bitfinex","ETHUSD",1718812110292,7.37,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718812110498,0.06669168,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718812110740,0.06669168,3528.4,3528.2,5.6686]
["bitfinex","ETHUSD",1718812111041,22.58367,3529.0,3528.5,2.83399]
["bitfinex","ETHUSD",1718812111239,0.06715161,3528.9,3528.5,2.83399]
["bitfinex","ETHUSD",1718812111399,0.06715161,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1718812111619,7.81442625,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718812111811,0.06511478,3529.4,3529.1,2.83355]
["bitfinex","ETHUSD",1718812112005,2.83319,3529.6,3529.1,2.83355]
["bitfinex","ETHUSD",1718812112211,0.06502749,3529.5,3529.1,2.83355]
["bitfinex","ETHUSD",1718812112412,0.06502749,3529.5,3529.3,2.83338]
["bitfinex","ETHUSD",1718812112612,2.83295,3529.9,3529.5,2.83323]
["bitfinex","ETHUSD",1718812113244,3.11707,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1718812113245,2.83277,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1718812113429,1.048707,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718812113597,1.048707,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718812113799,2.83262,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812114000,12.38,3530.4,3528.8,2.83374]
["bitfinex","ETHUSD",1718812114195,2.83328,3529.5,3529.0,2.83362]
["bitfinex","ETHUSD",1718812114424,2.83313,3529.7,3528.8,2.83381]
["bitfinex","ETHUSD",1718812114852,2.83313,3529.7,3529.2,2.83345]
["bitfinex","ETHUSD",1718812114998,2.83313,3529.7,3528.6,2.83395]
["bitfinex","ETHUSD",1718812115204,2.83318,3529.6,3528.8,2.83379]
["bitfinex","ETHUSD",1718812115435,2.83334,3529.4,3528.8,2.83379]
["bitfinex","ETHUSD",1718812115635,0.55,3529.3,3528.8,2.83379]
["bitfinex","ETHUSD",1718812116142,2.83352,3529.2,3528.8,2.83376]
["bitfinex","ETHUSD",1718812116339,0.55,3529.1,3528.8,2.83376]
["bitfinex","ETHUSD",1718812116544,1.226686,3529.1,3528.8,2.83376]
["bitfinex","ETHUSD",1718812116901,0.55,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718812117097,0.55,3529.1,3528.9,5.66748]
["bitfinex","ETHUSD",1718812117346,0.2843,3529.7,3528.9,2.83374]
["bitfinex","ETHUSD",1718812117505,0.55,3529.6,3529.4,2.83328]
["bitfinex","ETHUSD",1718812117906,0.55,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718812118543,3.38318,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718812118850,0.55,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718812119423,0.55,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718812120234,0.55,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718812120532,7.66623311,3530.0,3529.7,2.83302]
["bitfinex","ETHUSD",1718812120853,7.66623311,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718812120854,11.87744342,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718812121165,2.83294,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718812121380,2.83294,3529.9,3529.3,2.83334]
["bitfinex","ETHUSD",1718812121381,2.83313,3529.7,3529.3,2.83334]
["bitfinex","ETHUSD",1718812121531,4.60402734,3529.9,3529.4,2.83331]
["bitfinex","ETHUSD",1718812121858,4.60402734,3529.9,3529.3,2.83334]
["bitfinex","ETHUSD",1718812121859,3.38304,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1718812122394,2.83311,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718812122544,2.83311,3529.7,3528.1,2.089]
["bitfinex","ETHUSD",1718812122545,2.83341,3529.4,3527.7,2.4553]
["bitfinex","ETHUSD",1718812122730,2.83341,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718812122929,2.83374,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718812123527,2.83374,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718812123732,2.8336,3529.1,3528.6,2.83398]
["bitfinex","ETHUSD",1718812123948,0.55,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718812124228,0.61528449,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718812124453,0.61528449,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718812124654,3.44895449,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718812124870,0.61528449,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718812125553,0.61528449,3529.0,3528.5,2.83406]
["bitfinex","ETHUSD",1718812126163,2.83389,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718812126465,0.96017094,3529.0,3528.4,2.83412]
["bitfinex","ETHUSD",1718812126466,0.61516547,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718812127059,0.61516547,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718812127746,2.83398,3528.6,3528.1,2.83431]
["bitfinex","ETHUSD",1718812128145,0.06511624,3528.5,3528.1,2.83431]
["bitfinex","ETHUSD",1718812128350,0.06511624,3528.5,3528.1,5.66862]
["bitfinex","ETHUSD",1718812128568,0.06511624,3528.5,3528.2,2.83422]
["bitfinex","ETHUSD",1718812129097,2.83417,3528.4,3528.0,2.83442]
["bitfinex","ETHUSD",1718812129257,2.83439,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718812129456,2.83439,3528.1,3527.4,2.8349]
["bitfinex","ETHUSD",1718812129457,2.83453,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718812129674,3.44933869,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718812129857,0.61480869,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718812130262,0.06480869,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718812130477,2.83437,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718812130646,0.06462784,3527.9,3527.8,2.83461]
["bitfinex","ETHUSD",1718812130847,0.55,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718812131047,0.55,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718812131244,12.38,3529.6,3528.0,0.5669]
["bitfinex","ETHUSD",1718812131245,0.34488645,3529.0,3528.0,0.5669]
["bitfinex","ETHUSD",1718812131461,0.34488645,3529.0,3528.3,2.8342]
["bitfinex","ETHUSD",1718812131462,2.83391,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718812131659,3.18019965,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718812132283,2.83399,3528.6,3527.8,2.83457]
["bitfinex","ETHUSD",1718812132487,0.34628965,3528.7,3527.9,2.83453]
["bitfinex","ETHUSD",1718812132673,2.8343,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718812132912,0.55,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718812133596,2.4711,3528.1,3527.1,2.83517]
["bitfinex","ETHUSD",1718812133763,2.83462,3527.8,3527.3,2.83501]
["bitfinex","ETHUSD",1718812133959,2.83462,3527.8,3527.4,2.83492]
["bitfinex","ETHUSD",1718812134409,2.83455,3527.9,3527.4,2.83492]
["bitfinex","ETHUSD",1718812134599,2.83455,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718812134776,2.83463,3527.8,3527.4,2.83492]
["bitfinex","ETHUSD",1718812134973,2.83463,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718812135172,0.55,3528.0,3527.7,2.83467]
["bitfinex","ETHUSD",1718812135403,0.55,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718812135606,0.55,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1718812135804,0.55,3528.1,3527.9,2.83449]
["bitfinex","ETHUSD",1718812136011,0.49075719,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812136192,0.55,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718812136776,3.0,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718812137091,3.0,3528.7,3528.3,5.66844]
["bitfinex","ETHUSD",1718812138767,2.83375,3528.9,3528.3,5.66844]
["bitfinex","ETHUSD",1718812139273,7.43496508,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718812139517,0.06496508,3528.4,3528.3,9.352926]
["bitfinex","ETHUSD",1718812139874,0.4906159,3529.2,3528.9,2.83369]
["bitfinex","ETHUSD",1718812140391,2.83351,3529.2,3528.9,2.83369]
["bitfinex","ETHUSD",1718812140582,2.83342,3529.3,3528.9,5.66736]
["bitfinex","ETHUSD",1718812140917,0.4906159,3529.5,3529.0,2.83359]
["bitfinex","ETHUSD",1718812140918,2.83335,3529.4,3529.0,2.83359]
["bitfinex","ETHUSD",1718812141121,0.4906159,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718812141416,2.83318,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1718812141417,0.55,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718812141741,3.3238659,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718812141888,2.83343,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718812142709,0.4906159,3529.5,3528.6,2.8339]
["bitfinex","ETHUSD",1718812142927,0.4906159,3529.5,3528.7,2.83382]
["bitfinex","ETHUSD",1718812142928,2.83365,3529.1,3528.7,2.83382]
["bitfinex","ETHUSD",1718812143111,3.6083159,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718812143436,2.83375,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718812143580,2.83375,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718812143785,0.4906159,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718812144081,3.67966245,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1718812144082,0.4906159,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718812144285,0.55,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718812144522,2.83342,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718812144734,0.55,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718812144943,0.55,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718812145086,0.55,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718812145288,0.4906159,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718812145601,0.4906159,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718812145791,0.4906159,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718812145990,2.8327,3530.2,3529.7,2.8331]
["bitfinex","ETHUSD",1718812146221,2.8327,3530.2,3530.0,2.83283]
["bitfinex","ETHUSD",1718812146222,2.76717,3530.2,3530.0,2.83283]
["bitfinex","ETHUSD",1718812146441,2.76717,3530.2,3528.5,2.4485]
["bitfinex","ETHUSD",1718812146442,2.83303,3529.8,3528.8,2.8338]
["bitfinex","ETHUSD",1718812146752,2.089,3529.6,3528.5,2.83401]
["bitfinex","ETHUSD",1718812146892,2.089,3529.6,3528.0,2.4005]
["bitfinex","ETHUSD",1718812146893,2.8333,3529.5,3529.0,2.83361]
["bitfinex","ETHUSD",1718812147090,0.4906159,3529.6,3528.5,2.83404]
["bitfinex","ETHUSD",1718812147393,7.6541,3529.9,3529.1,2.83357]
["bitfinex","ETHUSD",1718812147394,3.3236459,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718812147612,3.8736459,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718812147913,1.0406159,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718812148120,1.0406159,3529.8,3529.4,2.83329]
["bitfinex","ETHUSD",1718812148442,2.83336,3529.4,3529.0,2.83363]
["bitfinex","ETHUSD",1718812148807,2.83342,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1718812148991,0.55,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718812149393,2.06045815,3529.1,3528.9,2.83369]
["bitfinex","ETHUSD",1718812149632,0.55,3529.2,3528.9,2.83369]
["bitfinex","ETHUSD",1718812150024,3.38346,3529.3,3528.9,2.83369]
["bitfinex","ETHUSD",1718812150196,2.06039463,3529.2,3528.9,2.83369]
["bitfinex","ETHUSD",1718812150395,2.55101053,3529.2,3528.9,2.83369]
["bitfinex","ETHUSD",1718812150592,2.06039463,3529.1,3528.7,2.83383]
["bitfinex","ETHUSD",1718812151136,2.06039463,3529.1,3528.8,2.83378]
["bitfinex","ETHUSD",1718812151707,2.06039463,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718812151909,3.3241359,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718812152145,2.83352,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718812153014,3.38342,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718812153244,2.83353,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718812153454,2.83365,3529.1,3528.7,2.83383]
["bitfinex","ETHUSD",1718812153600,2.83365,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718812154019,0.0624982,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718812154445,2.8962282,3529.0,3528.5,2.83399]
["bitfinex","ETHUSD",1718812154628,2.83374,3528.9,3528.5,2.83399]
["bitfinex","ETHUSD",1718812154831,2.89614749,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718812155341,3.51818883,3528.9,3527.5,0.283486]
["bitfinex","ETHUSD",1718812155639,0.55,3528.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718812155838,2.83391,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718812156038,3.38399,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718812156747,3.4460699,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718812157603,0.6120799,3528.6,3527.7,0.5394756]
["bitfinex","ETHUSD",1718812157829,0.6120799,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718812160322,3.4461099,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718812160846,0.6120799,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718812161022,0.6120799,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718812162555,0.6120799,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718812162847,0.6120799,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718812162848,3.4461399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718812163052,3.93680058,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718812163211,3.93680058,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718812163867,3.4461399,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718812164357,0.6120799,3528.6,3527.5,5.394826]
["bitfinex","ETHUSD",1718812164648,0.6120799,3528.6,3527.6,0.5394836]
["bitfinex","ETHUSD",1718812164831,2.83413,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718812165041,0.61174535,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718812165556,0.61174535,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718812165721,0.61174535,3528.4,3527.8,3.42802896]
["bitfinex","ETHUSD",1718812166612,0.61174535,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718812167444,0.61174535,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718812167651,0.61174535,3528.4,3528.3,5.66844]
["bitfinex","ETHUSD",1718812167652,0.06174535,3528.4,3528.3,5.66844]
["bitfinex","ETHUSD",1718812167856,0.49066068,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718812168023,0.55,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718812168645,0.49066068,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718812169010,0.55247784,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718812169412,2.83398,3528.6,3528.3,2.83415]
["bitfinex","ETHUSD",1718812169606,0.0617399,3528.5,3528.3,2.83415]
["bitfinex","ETHUSD",1718812170563,2.83423,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718812171051,3.44599601,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718812171352,0.06166601,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718812171548,0.06166601,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718812171763,3.32490068,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718812171922,0.06159731,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718812172451,3.32490068,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718812172658,0.06159731,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718812172862,3.32490068,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718812173166,0.06155528,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718812173313,0.55,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718812173517,0.06155528,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718812173976,0.06155528,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718812174115,0.06155528,3528.1,3528.0,8.50338]
["bitfinex","ETHUSD",1718812174319,20.67062748,3529.1,3528.6,2.83398]
["bitfinex","ETHUSD",1718812174320,0.49070783,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718812174819,0.49070783,3528.7,3528.6,8.50194]
["bitfinex","ETHUSD",1718812175018,12.38,3529.1,3528.7,8.5017]
["bitfinex","ETHUSD",1718812177431,7.37,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718812177637,0.49055124,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718812177851,2.83302,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718812177852,0.49055124,3529.4,3529.3,5.66684]
["bitfinex","ETHUSD",1718812178034,7.62269971,3529.9,3529.5,2.83322]
["bitfinex","ETHUSD",1718812178235,5.10612721,3529.8,3529.5,2.83322]
["bitfinex","ETHUSD",1718812178757,2.27310721,3529.8,3529.5,2.83322]
["bitfinex","ETHUSD",1718812179058,2.27310721,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718812179059,0.55,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718812180234,0.55,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718812180665,0.55,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718812181029,0.49055124,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718812181222,3.11658,3530.5,3530.2,2.83266]
["bitfinex","ETHUSD",1718812181223,0.49055124,3530.5,3530.2,2.83266]
["bitfinex","ETHUSD",1718812181660,2.83227,3530.8,3530.2,2.83266]
["bitfinex","ETHUSD",1718812182564,2.83227,3530.8,3530.0,2.83281]
["bitfinex","ETHUSD",1718812182565,2.83232,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718812182765,3.93001212,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718812182991,4.42056336,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718812183351,4.42056336,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718812183558,3.93001212,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718812183933,0.55,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718812184248,0.60646261,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718812184451,0.60646261,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718812185055,0.05646261,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718812185268,0.49055124,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718812185543,0.05660971,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718812185741,0.49055124,3530.9,3530.7,2.83223]
["bitfinex","ETHUSD",1718812185986,0.49055124,3530.9,3530.6,2.83231]
["bitfinex","ETHUSD",1718812186143,7.37,3531.0,3530.6,2.83231]
["bitfinex","ETHUSD",1718812186468,0.49034508,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718812186666,7.37,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718812188272,2.83167,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718812188455,7.37,3532.1,3531.1,2.83196]
["bitfinex","ETHUSD",1718812188656,2.83142,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718812188954,2.83142,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718812189212,0.49025392,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718812189213,2.83134,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718812189355,2.83134,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718812189555,4.5197189,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718812189779,3.0,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718812189980,0.55,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718812190255,2.83158,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718812190519,0.55,3531.5,3531.3,2.83174]
["bitfinex","ETHUSD",1718812191008,2.8315,3531.7,3531.3,2.83174]
["bitfinex","ETHUSD",1718812191009,0.55,3531.6,3531.3,2.83174]
["bitfinex","ETHUSD",1718812191602,3.3816,3531.6,3531.3,2.83174]
["bitfinex","ETHUSD",1718812191957,0.55,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718812192148,3.38158,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718812192353,3.38158,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718812192354,0.55,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718812192769,3.38158,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718812193275,0.55,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718812193576,0.55,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718812194092,0.55,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718812196214,0.55,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718812197564,3.38144,3531.8,3531.4,2.83167]
["bitfinex","ETHUSD",1718812198209,3.38144,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718812198375,3.38144,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718812199008,3.38144,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1718812199300,0.056444,3531.7,3531.5,2.83162]
["bitfinex","ETHUSD",1718812199669,0.05640543,3531.6,3531.5,2.83162]
["bitfinex","ETHUSD",1718812200304,0.05640543,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718812200626,0.05640543,3531.6,3531.4,2.83171]
["bitfinex","ETHUSD",1718812201217,3.38142,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1718812201508,0.05635988,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718812201671,0.55,3531.4,3531.1,2.83194]
["bitfinex","ETHUSD",1718812201869,2.83128,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1718812202069,0.55,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1718812202483,0.55,3531.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718812202695,3.38136,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1718812203806,2.83085,3532.6,3531.5,2.4083]
["bitfinex","ETHUSD",1718812204005,3.32089185,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1718812204215,3.32089185,3532.7,3531.6,0.33977994]
["bitfinex","ETHUSD",1718812204216,1.69654192,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718812204420,0.49018185,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718812204709,2.83061,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718812204919,2.83047,3533.0,3531.6,0.283159]
["bitfinex","ETHUSD",1718812204920,2.83085,3532.5,3531.8,2.83138]
["bitfinex","ETHUSD",1718812205220,1.30538965,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718812205416,2.8306,3532.9,3532.0,2.83122]
["bitfinex","ETHUSD",1718812205568,2.83064,3532.8,3532.4,2.83091]
["bitfinex","ETHUSD",1718812206007,0.49010199,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718812206170,0.4900013,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718812206466,10.19989,3533.7,3532.5,2.782391]
["bitfinex","ETHUSD",1718812206467,7.37,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718812206868,7.37,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718812207092,0.48992113,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718812207373,1.29804858,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718812207679,4.12769858,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718812207879,4.12769858,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718812208412,2.82973,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718812209103,2.82973,3533.9,3533.6,2.82994]
["bitfinex","ETHUSD",1718812209307,1.29804858,3534.0,3533.6,2.82994]
["bitfinex","ETHUSD",1718812209515,10.1996,3534.1,3533.6,2.82994]
["bitfinex","ETHUSD",1718812209712,0.55,3534.0,3533.6,2.82994]
["bitfinex","ETHUSD",1718812210525,0.55,3534.2,3533.6,2.82994]
["bitfinex","ETHUSD",1718812210820,3.54491223,3534.1,3533.8,2.82978]
["bitfinex","ETHUSD",1718812211113,0.55,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1718812211277,0.55,3534.0,3533.6,2.82989]
["bitfinex","ETHUSD",1718812211983,6.11351,3534.3,3533.6,2.82989]
["bitfinex","ETHUSD",1718812212297,6.11351,3534.3,3534.0,2.82959]
["bitfinex","ETHUSD",1718812212298,1.840179,3534.3,3534.0,2.82959]
["bitfinex","ETHUSD",1718812212493,2.82971,3534.0,3533.5,2.83005]
["bitfinex","ETHUSD",1718812212829,2.82965,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718812213132,2.82963,3534.1,3533.6,2.82989]
["bitfinex","ETHUSD",1718812213282,2.82941,3534.3,3533.9,2.8297]
["bitfinex","ETHUSD",1718812213486,0.55,3534.2,3533.9,2.82966]
["bitfinex","ETHUSD",1718812213815,0.55,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718812214185,0.04871865,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718812215084,0.04871865,3534.1,3532.8,2.3089]
["bitfinex","ETHUSD",1718812215387,2.83016,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718812215588,2.8299,3533.7,3533.1,2.83031]
["bitfinex","ETHUSD",1718812215796,0.0484105,3533.3,3533.1,2.83031]
["bitfinex","ETHUSD",1718812215978,2.8299,3533.7,3533.1,2.83031]
["bitfinex","ETHUSD",1718812216214,0.48967597,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718812216411,0.55,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718812216583,0.55,3533.8,3533.5,2.82997]
["bitfinex","ETHUSD",1718812216783,2.82974,3533.9,3533.5,2.82997]
["bitfinex","ETHUSD",1718812217513,2.82987,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718812217721,2.82997,3533.6,3533.2,2.83021]
["bitfinex","ETHUSD",1718812217935,2.83005,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718812218138,2.83017,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718812218788,2.83017,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718812219425,2.83017,3533.4,3532.7,2.83063]
["bitfinex","ETHUSD",1718812219426,2.83032,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718812219718,2.83055,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718812219929,2.83051,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718812220084,4.190369,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718812220289,4.190369,3533.1,3532.5,2.83082]
["bitfinex","ETHUSD",1718812220484,2.83045,3533.0,3532.7,2.83065]
["bitfinex","ETHUSD",1718812220711,4.190369,3533.1,3532.7,2.83061]
["bitfinex","ETHUSD",1718812221413,7.37,3533.4,3533.0,2.8304]
["bitfinex","ETHUSD",1718812221599,10.20014,3533.4,3533.0,2.83038]
["bitfinex","ETHUSD",1718812221809,11.503159,3533.4,3533.1,2.83034]
["bitfinex","ETHUSD",1718812222191,8.673019,3533.4,3533.1,2.83034]
["bitfinex","ETHUSD",1718812222686,7.37,3533.4,3532.7,2.4018]
["bitfinex","ETHUSD",1718812222887,7.37,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718812223088,2.82982,3533.8,3533.3,2.83021]
["bitfinex","ETHUSD",1718812223408,2.82982,3533.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718812223409,2.83044,3533.1,3532.1,2.83111]
["bitfinex","ETHUSD",1718812223596,2.83056,3532.9,3532.4,2.83087]
["bitfinex","ETHUSD",1718812223801,0.48997751,3533.3,3531.9,5.20369]
["bitfinex","ETHUSD",1718812223802,2.83062,3532.8,3531.9,5.20369]
["bitfinex","ETHUSD",1718812224001,2.8307,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718812224199,2.83097,3532.4,3532.0,2.83122]
["bitfinex","ETHUSD",1718812224425,2.8308,3532.6,3532.0,2.83122]
["bitfinex","ETHUSD",1718812224588,2.83085,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718812224990,2.83077,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718812225392,2.8307,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718812225588,0.55,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718812225826,0.55,3532.6,3532.2,2.83101]
["bitfinex","ETHUSD",1718812226028,3.38078,3532.6,3532.3,2.83096]
["bitfinex","ETHUSD",1718812228302,0.2841,3533.2,3531.5,0.510413]
["bitfinex","ETHUSD",1718812228503,0.2841,3533.2,3532.7,2.83063]
["bitfinex","ETHUSD",1718812228504,0.55,3533.1,3532.7,2.83063]
["bitfinex","ETHUSD",1718812228814,3.38037,3533.1,3532.7,2.83063]
["bitfinex","ETHUSD",1718812228999,0.49009494,3533.2,3532.8,0.05661083]
["bitfinex","ETHUSD",1718812229202,0.04576445,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718812229435,7.66871594,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718812229744,3.32038494,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718812230041,0.53581543,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718812230334,0.53581543,3533.2,3532.5,2.8308]
["bitfinex","ETHUSD",1718812230335,0.53581543,3533.2,3532.5,2.83077]
["bitfinex","ETHUSD",1718812230541,2.83038,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718812231035,0.04581615,3533.1,3532.8,2.83058]
["bitfinex","ETHUSD",1718812231336,1.55427936,3533.1,3532.5,2.83077]
["bitfinex","ETHUSD",1718812231536,1.55427936,3533.1,3532.3,2.83098]
["bitfinex","ETHUSD",1718812231537,2.83077,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1718812231705,2.8307,3532.7,3532.3,2.83098]
["bitfinex","ETHUSD",1718812231899,0.04563351,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1718812232105,2.83088,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1718812232300,2.87641351,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718812232506,2.83078,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718812232741,0.04560299,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718812233045,0.04560299,3532.5,3532.4,5.7184749]
["bitfinex","ETHUSD",1718812233254,0.04560299,3532.5,3532.4,10.86599]
["bitfinex","ETHUSD",1718812233424,2.83039,3533.1,3532.7,2.83064]
["bitfinex","ETHUSD",1718812233827,3.32040899,3533.2,3532.8,2.83056]
["bitfinex","ETHUSD",1718812234147,4.88857996,3533.1,3532.8,2.83056]
["bitfinex","ETHUSD",1718812234318,2.83037,3533.1,3532.8,2.83056]
["bitfinex","ETHUSD",1718812235045,2.83037,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718812235206,2.8307,3532.7,3531.9,2.4365]
["bitfinex","ETHUSD",1718812235412,3.87056899,3533.0,3532.5,2.83078]
["bitfinex","ETHUSD",1718812235630,2.83054,3532.9,3532.5,2.83078]
["bitfinex","ETHUSD",1718812235956,1.04010899,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718812236109,3.11447,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718812236934,2.05820699,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718812237134,2.83038,3533.1,3532.7,2.83065]
["bitfinex","ETHUSD",1718812237304,4.88866557,3533.0,3532.7,2.83065]
["bitfinex","ETHUSD",1718812237510,2.83053,3532.9,3532.6,2.83075]
["bitfinex","ETHUSD",1718812237725,2.83037,3533.1,3532.6,2.83075]
["bitfinex","ETHUSD",1718812238003,2.83037,3533.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718812238213,4.38935417,3533.3,3532.7,0.05660798]
["bitfinex","ETHUSD",1718812238214,2.05816834,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718812238453,2.05816834,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718812238654,6.55337059,3533.1,3532.2,2.83104]
["bitfinex","ETHUSD",1718812238818,2.83063,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718812239019,2.83063,3532.8,3532.4,2.83086]
["bitfinex","ETHUSD",1718812240139,2.0583112,3532.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718812240354,4.8890112,3532.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718812240561,2.8307,3532.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718812241127,3.32057527,3532.9,3532.6,2.83075]
["bitfinex","ETHUSD",1718812241353,2.05830224,3532.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718812241551,2.05830224,3532.8,3532.6,2.83075]
["bitfinex","ETHUSD",1718812241921,2.05830224,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718812242263,2.83071,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718812242422,2.05830224,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718812243037,4.88907224,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718812243245,0.49004527,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718812243452,5.43908285,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718812243623,2.05831285,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718812243823,2.54835812,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718812244075,2.05831285,3532.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718812244372,2.05831285,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718812244373,2.10379949,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718812244530,2.05831285,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718812244730,4.93314967,3532.4,3532.0,2.83119]
["bitfinex","ETHUSD",1718812244928,2.05831285,3532.3,3532.0,2.83119]
["bitfinex","ETHUSD",1718812245474,0.04381971,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718812245669,2.05831285,3532.1,3532.0,2.83119]
["bitfinex","ETHUSD",1718812246260,0.04378116,3532.1,3532.0,2.83119]
["bitfinex","ETHUSD",1718812246454,2.10209401,3532.1,3532.0,2.83119]
["bitfinex","ETHUSD",1718812247044,2.10209401,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718812247277,2.05831285,3532.0,3531.9,2.83131]
["bitfinex","ETHUSD",1718812247489,0.04378116,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812247691,2.83083,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718812247858,4.88933689,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1718812248051,2.05848689,3532.4,3532.1,2.83112]
["bitfinex","ETHUSD",1718812248391,4.88941689,3532.4,3532.1,2.83112]
["bitfinex","ETHUSD",1718812248598,4.88941689,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718812248599,2.05848689,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718812248893,2.8311,3532.2,3531.7,2.83144]
["bitfinex","ETHUSD",1718812249071,4.88966689,3532.1,3531.5,5.30603]
["bitfinex","ETHUSD",1718812249279,2.83149,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718812250143,4.89040819,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718812250350,0.49004527,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718812250651,2.05888029,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718812250862,2.83156,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718812251073,2.05887337,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718812251295,2.05887337,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718812251784,2.05887337,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718812251993,7.37,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718812251994,0.49004527,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812252200,0.49004527,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718812252201,2.54877554,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718812252345,2.54877554,3532.1,3531.8,2.83134]
["bitfinex","ETHUSD",1718812252660,2.05873027,3532.0,3531.8,2.83134]
["bitfinex","ETHUSD",1718812252860,2.05873027,3531.9,3531.8,2.83134]
["bitfinex","ETHUSD",1718812253265,4.88983027,3532.2,3531.8,2.83134]
["bitfinex","ETHUSD",1718812253479,2.05873027,3532.1,3531.8,2.83134]
["bitfinex","ETHUSD",1718812253694,2.05873027,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718812253695,4.88993027,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718812253991,2.05873027,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718812254343,4.88999027,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718812254553,0.49004527,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718812254554,2.05873027,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718812254775,2.05873027,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718812254980,2.05873027,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718812255260,2.05873027,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718812255566,2.05870042,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718812255968,2.05870042,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718812256183,2.05870042,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718812256384,2.05870042,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718812257699,4.88987042,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718812257873,2.05870042,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718812258237,4.89003042,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718812258404,2.05870042,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718812258712,2.05870042,3531.9,3531.8,8.49423]
["bitfinex","ETHUSD",1718812258874,0.49004527,3532.5,3532.3,2.83095]
["bitfinex","ETHUSD",1718812259061,2.05851707,3532.4,3532.3,2.83095]
["bitfinex","ETHUSD",1718812259257,3.0,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718812259258,2.05844615,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812259564,2.05833689,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812259983,2.05833689,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718812260158,2.05833689,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812260355,3.49004527,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718812260356,2.05833689,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718812260606,2.05833689,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812261101,2.05833689,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718812261391,2.83074,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718812261392,2.05833689,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812261693,0.49004527,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718812261899,2.05837926,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812262497,2.05837926,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718812263857,2.05837926,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718812263858,4.88906926,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718812264063,2.05837926,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718812264269,2.83109,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718812264569,4.88946926,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718812264774,2.05837926,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812264978,2.0757459,3532.6,3532.2,5.66218]
["bitfinex","ETHUSD",1718812265193,2.05845117,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718812265399,2.05845117,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718812265577,2.05839682,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812265795,2.0757459,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718812265796,2.56579117,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718812265995,2.05839088,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718812266203,2.05839088,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718812266523,5.37904615,3532.8,3531.9,2.83131]
["bitfinex","ETHUSD",1718812266693,2.05839088,3532.7,3531.9,2.83131]
["bitfinex","ETHUSD",1718812267017,2.05839088,3532.7,3531.9,3.397589]
["bitfinex","ETHUSD",1718812267187,4.88910088,3532.7,3532.3,5.66186]
["bitfinex","ETHUSD",1718812267378,2.05839088,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812267822,2.05839563,3532.8,3532.6,2.83075]
["bitfinex","ETHUSD",1718812268114,2.05839571,3532.7,3532.6,2.83075]
["bitfinex","ETHUSD",1718812268348,2.05839571,3532.7,3531.9,0.566279]
["bitfinex","ETHUSD",1718812268349,4.88900571,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1718812268508,2.83079,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718812268710,2.83094,3532.4,3532.1,2.83115]
["bitfinex","ETHUSD",1718812268920,2.05839571,3532.3,3532.1,2.83115]
["bitfinex","ETHUSD",1718812269206,2.83117,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718812269583,2.05839571,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718812269708,2.05839571,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718812269910,2.05839571,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718812270403,2.05839571,3532.0,3530.4,7.33]
["bitfinex","ETHUSD",1718812270605,2.05839571,3531.9,3531.8,8.49423]
["bitfinex","ETHUSD",1718812270851,2.05848746,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718812271155,2.05843334,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718812271312,2.05843329,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718812272000,2.05843329,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718812272202,2.54847856,3532.5,3532.4,10.91259]
["bitfinex","ETHUSD",1718812272456,2.56579117,3532.8,3532.7,8.49207]
["bitfinex","ETHUSD",1718812272606,2.05793059,3532.8,3532.7,15.11684]
["bitfinex","ETHUSD",1718812272809,2.56579117,3533.8,3533.6,2.8299]
["bitfinex","ETHUSD",1718812273106,2.09345582,3533.7,3533.6,2.8299]
["bitfinex","ETHUSD",1718812273569,2.09345582,3533.7,3533.6,10.92654]
["bitfinex","ETHUSD",1718812273742,2.09345582,3533.7,3533.6,14.849164]
["bitfinex","ETHUSD",1718812273941,2.0757459,3534.6,3534.4,2.82928]
["bitfinex","ETHUSD",1718812274164,2.09344449,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718812274334,2.05719496,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718812274731,0.03617252,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718812274975,2.05719496,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718812275177,2.05719496,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718812275178,0.25834127,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718812275470,2.05719496,3534.0,3533.7,2.82983]
["bitfinex","ETHUSD",1718812275672,4.88684496,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718812275883,2.0923989,3533.9,3533.7,2.82988]
["bitfinex","ETHUSD",1718812276097,2.05719496,3533.8,3533.7,2.82988]
["bitfinex","ETHUSD",1718812276397,2.092458,3533.8,3533.7,2.82988]
["bitfinex","ETHUSD",1718812277754,2.092458,3533.8,3533.7,5.65977]
["bitfinex","ETHUSD",1718812278259,0.03526304,3533.8,3533.7,5.65977]
["bitfinex","ETHUSD",1718812278461,1.04004527,3534.3,3534.0,2.82961]
["bitfinex","ETHUSD",1718812278666,1.04004527,3534.3,3534.1,5.6591]
["bitfinex","ETHUSD",1718812278667,2.05750302,3534.2,3534.1,5.6591]
["bitfinex","ETHUSD",1718812278972,2.05750302,3534.2,3534.1,2.82953]
["bitfinex","ETHUSD",1718812279165,2.54736631,3534.3,3534.1,2.82953]
["bitfinex","ETHUSD",1718812279359,2.05750302,3534.2,3534.1,2.82953]
["bitfinex","ETHUSD",1718812280257,2.05750302,3534.2,3534.0,2.8296]
["bitfinex","ETHUSD",1718812280497,2.54738973,3534.2,3533.4,2.83013]
["bitfinex","ETHUSD",1718812280801,0.2841,3533.9,3533.2,2.83027]
["bitfinex","ETHUSD",1718812281011,2.82992,3533.7,3533.0,2.83037]
["bitfinex","ETHUSD",1718812281212,2.05750302,3533.6,3533.2,2.83021]
["bitfinex","ETHUSD",1718812281513,2.05781736,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718812282012,2.05781736,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1718812282013,0.55,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1718812282181,2.05781736,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718812282374,2.54770407,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718812282579,2.60792367,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718812282805,7.37,3533.8,3533.2,8.49087]
["bitfinex","ETHUSD",1718812283024,5.54788066,3533.7,3533.5,2.82999]
["bitfinex","ETHUSD",1718812283321,2.05791054,3533.6,3533.5,2.82999]
["bitfinex","ETHUSD",1718812283479,2.05791054,3533.6,3533.5,5.66004]
["bitfinex","ETHUSD",1718812284182,7.37,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718812284383,7.37,3533.8,3533.3,2.83019]
["bitfinex","ETHUSD",1718812284384,2.82936,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718812284731,5.05753833,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1718812285019,2.05753833,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718812285231,3.0,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718812285398,2.05752995,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718812286031,2.05752995,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718812286200,0.48987979,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718812286397,0.55,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718812286712,2.9500036,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718812286884,3.89262667,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718812287083,5.94996363,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718812288031,2.05733696,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718812288181,3.48981679,3534.8,3534.7,5.65818]
["bitfinex","ETHUSD",1718812288381,4.03981679,3534.8,3534.7,5.65818]
["bitfinex","ETHUSD",1718812288620,2.60718127,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718812288826,5.60718127,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718812289118,6.82994812,3534.8,3534.6,2.82916]
["bitfinex","ETHUSD",1718812289319,2.54699806,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718812289623,0.03015055,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718812289807,2.08741992,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718812290323,0.03015055,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718812291032,1.03981456,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718812291033,1.03981456,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718812291239,2.08742169,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718812291391,3.58018904,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718812291591,0.58018904,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718812291803,0.58018904,3534.8,3534.6,2.82916]
["bitfinex","ETHUSD",1718812292096,0.58018904,3534.8,3534.3,2.82933]
["bitfinex","ETHUSD",1718812292097,6.7281036,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718812292295,0.68989336,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1718812292615,7.11462648,3534.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718812292930,2.82975,3533.9,3533.1,2.83033]
["bitfinex","ETHUSD",1718812293228,2.51817656,3533.8,3533.1,2.83033]
["bitfinex","ETHUSD",1718812293425,2.83005,3533.5,3533.1,2.83033]
["bitfinex","ETHUSD",1718812293638,0.02973071,3533.4,3533.1,2.83033]
["bitfinex","ETHUSD",1718812293846,2.83014,3533.4,3533.1,2.83033]
["bitfinex","ETHUSD",1718812294006,0.02969218,3533.3,3533.1,2.83033]
["bitfinex","ETHUSD",1718812294541,0.02969218,3533.3,3532.9,2.83049]
["bitfinex","ETHUSD",1718812294755,0.02969218,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718812294909,2.83007,3533.5,3532.9,2.83049]
["bitfinex","ETHUSD",1718812295103,0.02953054,3533.2,3533.0,0.05660343]
["bitfinex","ETHUSD",1718812295440,0.02947586,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718812295737,3.32022248,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718812295938,2.83021,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718812296117,2.82982,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1718812296317,0.55,3533.7,3533.1,0.05660099]
["bitfinex","ETHUSD",1718812296522,0.55,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718812296719,0.48997502,3533.9,3533.3,0.05660009]
["bitfinex","ETHUSD",1718812296921,4.26842741,3533.9,3533.3,0.05660009]
["bitfinex","ETHUSD",1718812297142,4.75840243,3533.9,3533.3,0.05660009]
["bitfinex","ETHUSD",1718812297448,2.82989,3533.7,3533.3,0.05660009]
["bitfinex","ETHUSD",1718812297608,2.82998,3533.6,3533.3,0.05660009]
["bitfinex","ETHUSD",1718812298254,3.31979502,3533.8,3533.3,2.88680009]
["bitfinex","ETHUSD",1718812298571,2.82994,3533.7,3533.3,0.05660009]
["bitfinex","ETHUSD",1718812298944,2.83005,3533.5,3533.3,0.05660009]
["bitfinex","ETHUSD",1718812299106,3.31991502,3533.7,3533.2,2.83028]
["bitfinex","ETHUSD",1718812299307,1.53176526,3533.8,3533.3,2.88679776]
["bitfinex","ETHUSD",1718812299822,2.05788256,3533.7,3533.3,2.88679776]
["bitfinex","ETHUSD",1718812300257,1.53176526,3533.8,3533.3,2.88679776]
["bitfinex","ETHUSD",1718812300442,2.82997,3533.6,3533.3,2.88679776]
["bitfinex","ETHUSD",1718812303062,3.31987502,3533.7,3533.3,2.88679776]
["bitfinex","ETHUSD",1718812303275,2.05784059,3533.6,3533.3,2.88679776]
["bitfinex","ETHUSD",1718812303626,2.05784059,3533.6,3533.0,2.83037]
["bitfinex","ETHUSD",1718812303827,2.83014,3533.4,3533.1,2.83034]
["bitfinex","ETHUSD",1718812304028,0.02946897,3533.3,3533.1,2.83034]
["bitfinex","ETHUSD",1718812304259,0.02946897,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718812304467,2.83006,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718812304663,0.02949741,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718812305667,2.8299,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718812305864,2.08745974,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718812306087,2.05788529,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718812306440,0.02949741,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718812307991,2.83031,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718812308197,2.05806076,3533.1,3532.3,5.18651]
["bitfinex","ETHUSD",1718812308380,2.05806076,3533.1,3532.1,2.83114]
["bitfinex","ETHUSD",1718812308381,2.8306,3532.9,3532.2,2.83105]
["bitfinex","ETHUSD",1718812308593,2.8307,3532.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718812308775,2.8307,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718812309083,0.02914272,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812309663,0.02914272,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718812315351,0.02914272,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812315770,3.32057911,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718812315978,2.05819921,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718812316147,2.05819921,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718812316357,2.05819921,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718812316556,2.05819921,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718812316764,4.88873921,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718812316964,2.05819921,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718812317567,2.05819921,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718812317763,2.83038,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718812317980,2.05821208,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718812319056,0.0279345,3532.9,3532.8,2.8306]
["bitfinex","ETHUSD",1718812319251,2.08614658,3532.9,3532.8,2.8306]
["bitfinex","ETHUSD",1718812319992,2.08614658,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718812320167,2.05821208,3532.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718812320575,2.08610805,3532.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718812321453,2.08610805,3532.8,3532.7,5.66137]
["bitfinex","ETHUSD",1718812325532,0.02789597,3532.8,3532.7,5.66137]
["bitfinex","ETHUSD",1718812325686,2.0859828,3532.8,3532.7,5.66137]
["bitfinex","ETHUSD",1718812326017,2.08599335,3532.8,3532.7,5.66137]
["bitfinex","ETHUSD",1718812326315,0.02789597,3532.8,3532.7,5.66137]
["bitfinex","ETHUSD",1718812326920,2.83022,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718812327215,2.05799944,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718812327712,4.88829944,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718812327876,2.05799944,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718812328078,2.05799944,3533.1,3532.9,5.66102]
["bitfinex","ETHUSD",1718812328322,2.05799944,3533.0,3532.9,2.83051]
["bitfinex","ETHUSD",1718812328473,2.05799944,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718812329195,2.05799944,3533.1,3532.1,2.8311]
["bitfinex","ETHUSD",1718812329400,2.83055,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718812329611,2.05799944,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718812330314,2.05799944,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718812330804,2.05799944,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718812331622,2.05799944,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718812332215,2.83069,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1718812332395,2.05799944,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718812332602,2.05822606,3532.6,3532.4,2.83087]
["bitfinex","ETHUSD",1718812332797,2.05822606,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812333133,3.32067941,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718812333134,2.05822606,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718812334216,0.02763396,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812334422,2.08586002,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812335089,4.91670002,3532.6,3532.3,2.83096]
["bitfinex","ETHUSD",1718812335327,4.91670002,3532.6,3531.9,2.83131]
["bitfinex","ETHUSD",1718812335328,2.05822606,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718812335653,2.83093,3532.4,3531.8,5.1988]
["bitfinex","ETHUSD",1718812335924,2.83093,3532.4,3530.6,0.75]
["bitfinex","ETHUSD",1718812335925,2.83126,3532.0,3530.7,2.83223]
["bitfinex","ETHUSD",1718812336081,2.83135,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718812336283,0.02739324,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718812337189,2.85882324,3531.8,3531.4,2.83165]
["bitfinex","ETHUSD",1718812337398,2.8316,3531.6,3531.3,2.83176]
["bitfinex","ETHUSD",1718812337595,0.02696857,3531.5,3531.3,2.83176]
["bitfinex","ETHUSD",1718812337907,2.83158,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718812338114,0.02693,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718812338300,3.32162941,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718812338499,0.02689143,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718812338721,2.83158,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718812338931,0.0267238,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718812339230,2.83174,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718812339431,0.02663897,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718812339599,2.83167,3531.5,3531.1,2.83195]
["bitfinex","ETHUSD",1718812339798,2.83167,3531.5,3531.1,2.83192]
["bitfinex","ETHUSD",1718812339998,0.02570438,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718812341141,2.85747438,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718812342655,2.83197,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718812342996,2.85752316,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718812343698,0.02552316,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718812344396,0.02552316,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718812344599,2.83184,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718812344801,0.02549565,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718812345004,0.0254613,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718812345199,2.83184,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718812345726,0.02549987,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718812346137,2.83173,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718812346310,0.02713057,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718812346498,2.83182,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718812346698,5.28926,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718812346699,0.02532186,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718812346937,2.83198,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718812347137,0.02530551,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718812347819,2.83222,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718812348017,0.02518976,3530.7,3530.5,2.83244]
["bitfinex","ETHUSD",1718812348219,2.8323,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718812348422,0.02515118,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718812348680,2.83205,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718812348681,2.83207,3531.0,3530.6,2.83231]
["bitfinex","ETHUSD",1718812348861,0.02705523,3530.9,3530.6,2.83231]
["bitfinex","ETHUSD",1718812349147,0.02705523,3530.9,3530.7,2.83227]
["bitfinex","ETHUSD",1718812349523,0.02705523,3530.9,3530.8,8.55327186]
["bitfinex","ETHUSD",1718812349917,2.83151,3531.7,3531.3,2.83178]
["bitfinex","ETHUSD",1718812350472,0.02724492,3531.6,3531.3,2.83178]
["bitfinex","ETHUSD",1718812350618,0.02724492,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718812351169,0.02724492,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718812351550,2.83142,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718812351856,2.83142,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718812352013,2.85723281,3531.7,3531.3,2.83174]
["bitfinex","ETHUSD",1718812352210,2.85723281,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1718812353373,0.02570281,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718812353546,0.02570281,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718812353736,10.20112,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718812354838,10.20112,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718812356073,3.0,3532.5,3532.3,2.83098]
["bitfinex","ETHUSD",1718812356234,0.49013515,3532.6,3532.4,2.83087]
["bitfinex","ETHUSD",1718812356430,2.83077,3532.6,3532.1,2.83111]
["bitfinex","ETHUSD",1718812356662,2.83077,3532.6,3532.2,2.83107]
["bitfinex","ETHUSD",1718812356864,2.83086,3532.5,3532.2,2.83107]
["bitfinex","ETHUSD",1718812357480,3.32090545,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718812357793,3.32074545,3532.8,3531.7,2.83145]
["bitfinex","ETHUSD",1718812357944,2.83062,3532.8,3532.4,2.83091]
["bitfinex","ETHUSD",1718812358285,2.83073,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718812358437,2.83062,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718812358438,3.32074545,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718812358779,2.83078,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718812359140,2.8307,3532.7,3532.4,2.8309]
["bitfinex","ETHUSD",1718812359965,2.83103,3532.3,3532.0,2.83118]
["bitfinex","ETHUSD",1718812360164,2.83103,3532.3,3531.7,2.83144]
["bitfinex","ETHUSD",1718812360165,2.83117,3532.1,3531.7,2.83144]
["bitfinex","ETHUSD",1718812360366,2.83109,3532.3,3531.5,2.83164]
["bitfinex","ETHUSD",1718812360580,2.83109,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718812360878,3.32105545,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1718812360879,0.49012545,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1718812361191,7.37,3532.8,3531.6,2.83155]
["bitfinex","ETHUSD",1718812361192,3.32083545,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718812361394,3.0,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718812361675,3.49012545,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718812361876,3.49012545,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718812362076,3.11472,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718812362077,3.49012545,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718812362489,6.32081545,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718812362650,6.32081545,3532.7,3532.1,2.83115]
["bitfinex","ETHUSD",1718812362651,2.83093,3532.4,3532.1,2.83115]
["bitfinex","ETHUSD",1718812364209,0.02706353,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718812364423,0.02706353,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718812364585,2.83102,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718812364781,0.02701098,3532.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718812365100,2.83102,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718812365282,2.83126,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718812365471,0.02688704,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718812365965,2.83102,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718812367082,0.49012545,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718812367299,0.49012545,3532.4,3532.1,2.8311]
["bitfinex","ETHUSD",1718812367580,3.32089545,3532.6,3532.2,2.83102]
["bitfinex","ETHUSD",1718812367785,3.0,3532.5,3532.2,2.83102]
["bitfinex","ETHUSD",1718812368091,3.49012545,3532.5,3532.2,2.83102]
["bitfinex","ETHUSD",1718812368600,3.49012545,3532.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718812369403,3.49012545,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718812369717,3.49012545,3532.7,3532.5,2.83082]
["bitfinex","ETHUSD",1718812370026,0.49012545,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718812370235,3.32063545,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718812370389,3.55,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718812370594,4.04012545,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718812371634,4.04012545,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718812371836,2.83062,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718812372043,3.32074545,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718812372659,0.49012545,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718812373203,3.32080545,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718812373552,3.32080545,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718812375435,2.83069,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718812377211,3.11495,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718812377458,2.83101,3532.3,3532.0,2.83118]
["bitfinex","ETHUSD",1718812378308,2.83101,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718812378512,2.83101,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718812379130,0.02707027,3532.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718812379325,2.83101,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718812379530,0.02707027,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718812379972,2.83101,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718812380284,0.02707027,3532.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718812380776,0.02910811,3532.1,3532.0,2.83124]
["bitfinex","ETHUSD",1718812380946,2.83101,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718812381137,0.02910811,3532.1,3532.0,2.83124]
["bitfinex","ETHUSD",1718812381339,2.83109,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718812381573,2.86028811,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718812381881,2.86028811,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718812382746,2.86028811,3532.1,3531.5,5.1896]
["bitfinex","ETHUSD",1718812382946,0.02910811,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718812383671,3.38095,3532.4,3532.0,2.83118]
["bitfinex","ETHUSD",1718812383979,3.38095,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718812383980,0.4901077,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718812384194,0.4901077,3532.6,3532.1,2.83112]
["bitfinex","ETHUSD",1718812384355,0.4901077,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1718812384545,0.4901077,3533.0,3532.9,8.49159]
["bitfinex","ETHUSD",1718812384872,0.4901077,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718812385384,2.82991,3533.7,3533.4,2.83009]
["bitfinex","ETHUSD",1718812385742,2.82991,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1718812386455,5.65987,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1718812386654,2.82998,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718812386854,2.83006,3533.5,3533.1,2.83029]
["bitfinex","ETHUSD",1718812387174,2.83022,3533.3,3533.0,2.83042]
["bitfinex","ETHUSD",1718812387683,2.83046,3533.0,3532.6,2.83072]
["bitfinex","ETHUSD",1718812387840,2.8303,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718812388044,0.4901077,3533.2,3533.0,2.83038]
["bitfinex","ETHUSD",1718812388257,2.83022,3533.3,3533.0,2.83038]
["bitfinex","ETHUSD",1718812390481,0.4901077,3533.4,3533.2,2.83022]
["bitfinex","ETHUSD",1718812390656,0.4901077,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718812390840,5.82997,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1718812391042,2.83014,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718812391547,2.83014,3533.4,3532.7,2.83066]
["bitfinex","ETHUSD",1718812391742,2.83014,3533.4,3533.1,2.83031]
["bitfinex","ETHUSD",1718812391942,3.3201577,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718812392254,2.83022,3533.3,3532.8,2.83059]
["bitfinex","ETHUSD",1718812392573,2.8303,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718812392739,2.83045,3533.0,3532.7,2.83062]
["bitfinex","ETHUSD",1718812392938,2.83045,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718812392939,2.83045,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718812393139,2.83056,3532.9,3532.6,2.83069]
["bitfinex","ETHUSD",1718812393552,2.83047,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718812393756,2.831,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1718812393971,2.089,3532.2,3531.2,2.2573]
["bitfinex","ETHUSD",1718812394173,2.83149,3531.7,3531.2,2.2573]
["bitfinex","ETHUSD",1718812394402,2.83142,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718812394908,2.83142,3531.8,3530.8,2.2645]
["bitfinex","ETHUSD",1718812394909,0.4901077,3532.0,3531.0,2.83201]
["bitfinex","ETHUSD",1718812395199,2.83184,3531.3,3530.5,2.83242]
["bitfinex","ETHUSD",1718812395361,2.83175,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718812396207,2.05911027,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718812396498,2.05911027,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718812396696,2.05911027,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718812397377,4.89097027,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718812397560,2.05911027,3531.2,3530.6,2.83234]
["bitfinex","ETHUSD",1718812397761,2.83207,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718812397995,2.05911027,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718812399281,5.83166,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718812399492,2.05918342,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812399663,2.54947868,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812399869,2.05918342,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718812401718,2.05913239,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718812401888,2.05913239,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718812402092,2.05913239,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718812402420,2.05913239,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718812402591,2.05913239,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718812403317,2.05915041,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718812403528,2.05915041,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718812403677,2.05915041,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718812404228,2.83176,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812404434,2.83176,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718812404435,4.89098058,3531.3,3530.9,2.83206]
["bitfinex","ETHUSD",1718812404640,4.89105058,3531.2,3530.9,2.83206]
["bitfinex","ETHUSD",1718812404800,2.05915058,3531.1,3530.9,2.83206]
["bitfinex","ETHUSD",1718812405140,2.8319,3531.2,3530.9,2.83206]
["bitfinex","ETHUSD",1718812405331,2.059266,3531.1,3530.9,2.83206]
["bitfinex","ETHUSD",1718812405828,2.8319,3531.2,3530.9,2.83206]
["bitfinex","ETHUSD",1718812406334,2.83198,3531.1,3530.9,2.83206]
["bitfinex","ETHUSD",1718812406542,2.83198,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718812408321,2.83198,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718812408500,2.83213,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718812408695,2.83213,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718812408937,2.83206,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718812409150,2.83198,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718812410514,2.83181,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718812411153,2.8319,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718812414257,2.83181,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718812414461,2.83175,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812414762,3.0,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718812414763,5.83167,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718812415326,5.83167,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718812415327,3.0,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718812415966,3.0,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718812417280,2.83166,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718812417469,0.49025923,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718812417672,3.0,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718812417983,3.0,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718812418575,3.49025416,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718812418775,6.32182416,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718812418946,5.83157,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718812419377,0.49025612,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718812420062,3.32192612,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718812420273,2.83181,3531.3,3530.5,2.3206]
["bitfinex","ETHUSD",1718812420573,2.83191,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718812421791,2.83191,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718812421971,2.83199,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718812422378,0.49025612,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718812422379,3.32216612,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718812422566,2.83191,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718812424922,3.32216612,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718812425524,2.83191,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718812425829,3.32216612,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718812426199,0.49025612,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718812426403,3.69974,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812426606,4.18999612,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812427097,0.49025612,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718812427831,3.69974,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812428032,4.18999612,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812428198,0.49025612,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718812428411,2.54947976,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718812428602,0.49025612,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718812430831,3.69974,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812431005,4.18999612,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812431201,3.69974,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812431419,4.18999612,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812431632,2.05922502,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718812431840,2.05921695,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718812432012,2.83204,3531.1,3530.7,2.83222]
["bitfinex","ETHUSD",1718812432434,2.83207,3531.0,3530.7,2.83222]
["bitfinex","ETHUSD",1718812432926,0.49025612,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718812433131,3.6999,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718812433418,2.05928591,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718812433742,5.38152203,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718812434052,3.32223612,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718812434262,2.05929505,3531.0,3530.9,2.83212]
["bitfinex","ETHUSD",1718812435460,2.54947736,3531.2,3531.0,2.83202]
["bitfinex","ETHUSD",1718812435761,0.49025612,3531.2,3531.1,8.49591]
["bitfinex","ETHUSD",1718812435928,2.83133,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718812435929,0.49025612,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718812436127,2.0589805,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718812436333,2.05893494,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718812436537,2.05892083,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718812436834,2.05892083,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718812437554,2.54917695,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718812437721,2.05892083,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718812437926,2.05892083,3531.7,3531.6,8.4947]
["bitfinex","ETHUSD",1718812438329,0.49025612,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718812438525,5.54902358,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718812438724,7.62070076,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718812439586,7.62070076,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718812439587,2.83134,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718812439791,2.08123125,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718812439959,4.13999871,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718812440348,4.13999871,3531.7,3531.6,5.66312]
["bitfinex","ETHUSD",1718812440551,2.05876746,3531.7,3531.6,5.66312]
["bitfinex","ETHUSD",1718812441091,2.05876746,3531.7,3531.6,8.49469]
["bitfinex","ETHUSD",1718812442085,2.08123125,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718812442268,2.08123125,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718812442463,2.57148737,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812442700,2.07976484,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812442902,5.07976484,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812443117,5.57002096,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718812443273,2.07976484,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718812443475,2.07976484,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718812443719,2.07976484,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718812443881,2.57002096,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718812444089,2.57002096,3533.0,3532.8,2.83059]
["bitfinex","ETHUSD",1718812444273,2.07976484,3533.0,3532.8,2.83059]
["bitfinex","ETHUSD",1718812444474,2.56982413,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718812444710,2.56982413,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718812445006,0.49005929,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718812445718,0.49005929,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718812446397,0.49005929,3533.0,3532.9,5.66106]
["bitfinex","ETHUSD",1718812447585,0.49005929,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718812447794,0.49005929,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1718812447987,0.49005929,3533.0,3532.4,2.83085]
["bitfinex","ETHUSD",1718812447988,2.83054,3532.9,3532.4,2.83085]
["bitfinex","ETHUSD",1718812448215,3.32059929,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718812449619,3.32059929,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1718812449620,2.07976484,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718812449824,2.83085,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718812450116,5.6617,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718812450272,2.83085,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1718812450475,2.83093,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718812450783,2.83093,3532.5,3532.2,2.83104]
["bitfinex","ETHUSD",1718812450995,2.83119,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718812451174,2.56982413,3532.7,3531.7,2.83148]
["bitfinex","ETHUSD",1718812451175,2.83127,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718812453286,2.83133,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718812453475,2.83126,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718812454015,3.32115929,3532.2,3532.0,2.83123]
["bitfinex","ETHUSD",1718812454016,0.49005929,3532.2,3532.0,2.83123]
["bitfinex","ETHUSD",1718812454219,0.49005929,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718812454425,0.49005929,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718812454728,3.49005929,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718812455984,3.49005929,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718812456193,3.49005929,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718812456783,3.49009404,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718812459986,2.83077,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718812460296,2.83088,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718812461529,0.49009404,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718812462083,0.49009404,3532.6,3532.2,5.6621]
["bitfinex","ETHUSD",1718812462084,3.32087404,3532.6,3532.2,5.6621]
["bitfinex","ETHUSD",1718812462389,3.32087404,3532.6,3532.2,2.83102]
["bitfinex","ETHUSD",1718812462835,3.32087404,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718812463188,0.49009404,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718812463394,3.49009404,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718812463927,4.91022484,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718812463928,3.49009404,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718812465044,3.49009404,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718812466651,3.49010641,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718812467372,0.49010641,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718812467527,7.37,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718812467528,0.49010641,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718812469974,0.49010641,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1718812471245,0.49010641,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718812471892,0.49010641,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1718812472677,3.0,3533.4,3533.1,2.83032]
["bitfinex","ETHUSD",1718812473016,3.0,3533.4,3532.2,2.83102]
["bitfinex","ETHUSD",1718812473017,0.2839,3532.9,3531.7,7.33]
["bitfinex","ETHUSD",1718812473211,2.83077,3532.6,3531.6,2.83156]
["bitfinex","ETHUSD",1718812473496,2.4032,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718812473668,3.32095641,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718812473868,2.83085,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718812474485,3.32073641,3532.8,3532.0,2.83124]
["bitfinex","ETHUSD",1718812474664,0.49010641,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718812474859,3.0,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718812475091,3.49010641,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718812475298,3.49010641,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718812475299,0.49010641,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718812475505,3.32032641,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718812475993,2.83022,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718812476599,0.2839,3533.4,3532.1,2.3641]
["bitfinex","ETHUSD",1718812476600,0.49010641,3533.5,3532.1,2.3641]
["bitfinex","ETHUSD",1718812476810,6.32008641,3533.6,3533.3,2.83018]
["bitfinex","ETHUSD",1718812476958,3.32018641,3533.5,3533.1,2.83029]
["bitfinex","ETHUSD",1718812477275,2.83014,3533.4,3533.1,2.83029]
["bitfinex","ETHUSD",1718812477657,2.83016,3533.4,3533.1,2.83029]
["bitfinex","ETHUSD",1718812478207,3.32015641,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718812478494,0.49010641,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718812478857,0.49000226,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718812479061,0.49000226,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718812479706,2.83014,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718812480431,2.83021,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718812480576,3.32005226,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718812480776,2.83013,3533.4,3532.9,2.83047]
["bitfinex","ETHUSD",1718812481478,2.83013,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718812482079,3.32006226,3533.5,3533.0,2.83039]
["bitfinex","ETHUSD",1718812482285,2.83013,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718812482794,2.83013,3533.4,3533.0,2.83038]
["bitfinex","ETHUSD",1718812483517,2.83023,3533.3,3533.0,2.83038]
["bitfinex","ETHUSD",1718812483726,2.8305,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718812483875,2.8306,3532.9,3532.6,2.83075]
["bitfinex","ETHUSD",1718812485542,2.83069,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718812485740,2.83061,3532.8,3532.4,2.83089]
["bitfinex","ETHUSD",1718812486337,2.83061,3532.8,3532.4,2.83087]
["bitfinex","ETHUSD",1718812486522,2.83069,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718812486830,2.83092,3532.5,3532.1,2.83112]
["bitfinex","ETHUSD",1718812487043,2.83093,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718812487528,3.32089226,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718812487905,2.83095,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718812488118,2.83095,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718812488942,2.83094,3532.4,3531.8,5.66268]
["bitfinex","ETHUSD",1718812489141,2.83121,3532.1,3531.8,2.83133]
["bitfinex","ETHUSD",1718812489305,0.49000226,3532.5,3531.4,2.83172]
["bitfinex","ETHUSD",1718812489508,3.32095226,3532.4,3532.0,2.83119]
["bitfinex","ETHUSD",1718812489916,3.32086226,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718812490113,2.83093,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718812490504,2.83086,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718812490837,2.83086,3532.5,3532.2,2.83107]
["bitfinex","ETHUSD",1718812491038,3.32086226,3532.5,3532.2,2.83107]
["bitfinex","ETHUSD",1718812491441,2.83086,3532.5,3532.2,2.83107]
["bitfinex","ETHUSD",1718812492053,2.83093,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718812493634,2.83093,3532.4,3532.1,2.8311]
["bitfinex","ETHUSD",1718812494057,2.83108,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718812494276,2.83108,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718812494753,3.32109186,3532.4,3532.1,2.83111]
["bitfinex","ETHUSD",1718812495072,2.83095,3532.4,3532.1,2.83111]
["bitfinex","ETHUSD",1718812495244,2.83109,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718812495726,3.32109186,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718812495928,2.83095,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718812496127,2.83104,3532.3,3531.9,2.83126]
["bitfinex","ETHUSD",1718812496663,2.83104,3532.3,3531.4,2.83171]
["bitfinex","ETHUSD",1718812496664,2.8315,3531.7,3531.4,2.83171]
["bitfinex","ETHUSD",1718812498060,2.8315,3531.7,3531.1,2.2604]
["bitfinex","ETHUSD",1718812498061,2.8315,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718812498362,0.2839,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1718812498569,2.83164,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718812499147,2.83164,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718812499340,2.83167,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718812499674,2.83167,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718812502630,2.05905637,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718812503349,2.05905637,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718812503543,2.05905637,3531.4,3531.1,2.8319]
["bitfinex","ETHUSD",1718812503934,2.05905637,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718812504343,2.05905637,3531.3,3531.2,2.83182]
["bitfinex","ETHUSD",1718812504649,2.05905637,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718812504961,2.05905637,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718812505290,2.05905637,3531.3,3531.2,2.83182]
["bitfinex","ETHUSD",1718812505484,2.05905637,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718812506956,4.89072637,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718812507260,2.05905637,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718812507985,2.83189,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718812508198,0.49025747,3531.5,3531.0,2.83203]
["bitfinex","ETHUSD",1718812508199,2.83183,3531.3,3531.0,2.83203]
["bitfinex","ETHUSD",1718812508359,11.90863396,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718812508360,0.49025747,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718812508560,7.37,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718812508798,2.05872319,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718812509152,2.05872319,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1718812509587,2.05872319,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718812509767,2.05872319,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718812510405,2.05872319,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718812510612,2.05872319,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718812510968,4.89007319,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718812511167,4.89013934,3531.8,3531.5,2.83158]
["bitfinex","ETHUSD",1718812511473,2.05871934,3531.7,3531.5,2.83158]
["bitfinex","ETHUSD",1718812511670,2.83188,3531.3,3530.9,2.83209]
["bitfinex","ETHUSD",1718812512011,2.83188,3531.3,3531.0,2.83199]
["bitfinex","ETHUSD",1718812512170,2.05908357,3531.2,3531.0,2.83199]
["bitfinex","ETHUSD",1718812512510,5.38116488,3531.2,3531.0,2.83199]
["bitfinex","ETHUSD",1718812512718,2.8319,3531.2,3531.0,2.83199]
["bitfinex","ETHUSD",1718812513166,0.49018131,3531.3,3531.0,2.83198]
["bitfinex","ETHUSD",1718812513370,2.05915274,3531.2,3531.0,2.83198]
["bitfinex","ETHUSD",1718812513572,2.83174,3531.4,3531.0,2.83199]
["bitfinex","ETHUSD",1718812513808,2.0591707,3531.3,3531.0,2.83199]
["bitfinex","ETHUSD",1718812514014,2.83196,3531.2,3530.8,2.83217]
["bitfinex","ETHUSD",1718812514393,4.89124402,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718812514732,2.83207,3531.0,3530.5,2.83239]
["bitfinex","ETHUSD",1718812514921,2.83207,3531.0,3530.7,2.83227]
["bitfinex","ETHUSD",1718812515635,2.83214,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718812515939,2.83215,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718812517143,2.83198,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718812517144,2.83226,3530.8,3530.5,2.83242]
["bitfinex","ETHUSD",1718812517433,2.83215,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718812519126,2.83229,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718812519631,2.83223,3530.8,3530.4,2.83246]
["bitfinex","ETHUSD",1718812519796,2.83223,3530.8,3530.4,2.83248]
["bitfinex","ETHUSD",1718812519996,3.32241131,3530.8,3530.4,2.83248]
["bitfinex","ETHUSD",1718812520619,0.49018131,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718812520827,2.83222,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718812521125,3.32240131,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718812521297,2.83222,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718812521817,2.83222,3530.8,3530.6,2.83235]
["bitfinex","ETHUSD",1718812523236,3.32233131,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718812523398,0.49018131,3530.9,3530.4,2.83251]
["bitfinex","ETHUSD",1718812523603,2.83231,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718812528006,2.8326,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718812528451,3.32278131,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718812529738,3.32303628,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718812529964,3.32303628,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1718812529965,2.8327,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718812530177,3.32313628,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718812530359,2.8327,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718812530877,3.32313628,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718812531427,3.32313628,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718812531428,2.83278,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718812531628,0.868,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718812531866,2.88181054,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718812532041,2.83308,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718812532239,0.04825202,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718812532474,2.83308,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718812532634,3.32338628,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718812532829,2.83295,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718812533262,2.83304,3529.8,3529.4,2.83326]
["bitfinex","ETHUSD",1718812533891,2.83304,3529.8,3529.5,2.83322]
["bitfinex","ETHUSD",1718812534404,3.70104,3529.8,3529.5,2.83322]
["bitfinex","ETHUSD",1718812534582,2.83286,3530.0,3529.4,2.83326]
["bitfinex","ETHUSD",1718812534583,3.32342048,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718812534894,3.70094,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718812535263,2.83309,3529.8,3529.4,2.83326]
["bitfinex","ETHUSD",1718812535796,3.70115,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718812535950,4.19165761,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718812536383,0.98577076,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1718812537383,0.98577076,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718812537601,0.98577076,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718812537757,3.70115,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718812538411,0.868,3529.7,3528.7,2.382]
["bitfinex","ETHUSD",1718812538556,0.868,3529.7,3529.0,2.83365]
["bitfinex","ETHUSD",1718812538557,0.868,3529.1,3529.0,2.83365]
["bitfinex","ETHUSD",1718812538900,0.370149,3529.1,3529.0,2.83365]
["bitfinex","ETHUSD",1718812539205,0.49050761,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718812539206,2.83334,3529.4,3529.1,2.83356]
["bitfinex","ETHUSD",1718812540756,2.83343,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718812541070,0.70252472,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718812541662,3.53604472,3529.2,3528.8,2.83375]
["bitfinex","ETHUSD",1718812541857,0.868,3529.1,3528.8,2.83375]
["bitfinex","ETHUSD",1718812542185,3.7016,3529.1,3528.8,2.83375]
["bitfinex","ETHUSD",1718812542695,0.868,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718812542869,1.521503,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718812543462,4.355093,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718812543771,4.84569176,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718812543986,0.76792018,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718812544176,0.81588479,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718812544707,0.81588479,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718812544891,0.04796461,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718812545502,3.70137,3529.4,3529.0,2.8336]
["bitfinex","ETHUSD",1718812545691,0.94858676,3529.3,3529.0,2.8336]
["bitfinex","ETHUSD",1718812545878,0.94858676,3529.3,3529.1,2.83355]
["bitfinex","ETHUSD",1718812547909,0.868,3529.2,3529.1,2.83355]
["bitfinex","ETHUSD",1718812548157,0.94858676,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718812548328,0.49056354,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1718812549389,3.32376354,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718812549584,4.99459189,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718812549900,4.99459189,3529.6,3528.6,0.868]
["bitfinex","ETHUSD",1718812549901,8.238,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718812550207,0.49047559,3530.3,3530.1,2.83273]
["bitfinex","ETHUSD",1718812550510,0.868,3530.4,3530.1,2.83273]
["bitfinex","ETHUSD",1718812550721,0.601548,3530.3,3530.1,2.83273]
["bitfinex","ETHUSD",1718812551065,0.868,3530.4,3529.4,6.03113]
["bitfinex","ETHUSD",1718812551066,0.49047559,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718812551371,0.49047559,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718812551626,0.868,3531.2,3530.9,2.83207]
["bitfinex","ETHUSD",1718812551769,0.868,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718812552413,4.51064959,3531.3,3530.5,0.868]
["bitfinex","ETHUSD",1718812552414,1.51064959,3531.3,3530.5,0.868]
["bitfinex","ETHUSD",1718812552617,0.868,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718812553371,0.49047559,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718812553581,0.49047559,3531.7,3531.3,2.83177]
["bitfinex","ETHUSD",1718812553769,0.49047559,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718812554096,2.83134,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1718812554281,2.05897579,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718812554524,0.20589758,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718812554725,2.83127,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718812556309,0.49047559,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718812556509,1.37593556,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718812558954,1.37593556,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718812559115,0.04158873,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718812560066,0.04158873,3531.9,3531.8,2.83138]
["bitfinex","ETHUSD",1718812561947,2.83141,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718812562159,2.83153,3531.7,3531.2,2.83186]
["bitfinex","ETHUSD",1718812562362,0.04153987,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718812562531,0.04153987,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718812562739,1.37593556,3532.0,3531.7,2.83144]
["bitfinex","ETHUSD",1718812562937,4.20719556,3532.0,3531.7,2.83144]
["bitfinex","ETHUSD",1718812563138,1.37593556,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718812564355,4.49111556,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718812564566,1.06525756,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718812565043,2.83149,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718812565242,0.85563731,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718812565579,2.8315,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718812566878,2.88,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718812567098,2.83166,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718812567465,3.27710373,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718812567665,0.89401537,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718812568201,0.89401537,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718812568403,3.77870373,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718812569597,3.77870373,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718812570299,0.94710373,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718812570507,2.83151,3531.7,3530.6,2.83234]
["bitfinex","ETHUSD",1718812570681,2.83151,3531.7,3531.2,2.83183]
["bitfinex","ETHUSD",1718812571987,2.83151,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718812572172,2.83143,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718812572514,2.83134,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1718812572824,10.2008,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718812572825,7.37,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718812573021,5.2554,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1718812573321,0.49011885,3533.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718812573465,0.49011885,3533.1,3532.5,2.83079]
["bitfinex","ETHUSD",1718812573817,7.37,3533.2,3532.6,2.83074]
["bitfinex","ETHUSD",1718812573986,4.01316189,3533.1,3532.6,2.83074]
["bitfinex","ETHUSD",1718812574164,4.05258247,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718812574365,1.42528725,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718812574593,4.25575725,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718812574937,0.03791347,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718812575233,0.03791347,3532.9,3532.7,2.83066]
["bitfinex","ETHUSD",1718812575438,0.03791347,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718812575605,0.03791347,3532.9,3532.7,2.83065]
["bitfinex","ETHUSD",1718812575800,0.03791347,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718812576030,0.03791347,3532.9,3532.8,5.66122]
["bitfinex","ETHUSD",1718812576308,3.49003065,3533.5,3533.1,2.83034]
["bitfinex","ETHUSD",1718812576637,4.19914107,3533.4,3532.9,2.83046]
["bitfinex","ETHUSD",1718812576821,3.0,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718812577134,0.49001523,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718812577349,1.43341075,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718812577502,0.94339552,3533.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718812577700,4.26354598,3533.4,3532.8,2.83054]
["bitfinex","ETHUSD",1718812577901,3.0,3533.3,3532.5,2.83081]
["bitfinex","ETHUSD",1718812578111,0.7263546,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718812578639,3.5567146,3533.2,3532.3,2.83097]
["bitfinex","ETHUSD",1718812578848,3.5567146,3533.2,3531.9,0.522102]
["bitfinex","ETHUSD",1718812578849,2.83063,3532.8,3532.2,2.83102]
["bitfinex","ETHUSD",1718812579143,2.83063,3532.8,3532.0,2.83124]
["bitfinex","ETHUSD",1718812579144,2.83086,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1718812579299,2.83062,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1718812579300,2.83078,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718812579721,2.83085,3532.5,3531.8,2.3897]
["bitfinex","ETHUSD",1718812579921,2.83109,3532.3,3531.8,2.83133]
["bitfinex","ETHUSD",1718812580435,2.83109,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718812580664,3.32089046,3532.5,3532.0,2.83118]
["bitfinex","ETHUSD",1718812580952,2.83087,3532.5,3532.0,2.83118]
["bitfinex","ETHUSD",1718812581335,2.83111,3532.2,3531.5,2.83162]
["bitfinex","ETHUSD",1718812581548,2.83102,3532.3,3531.4,2.3302]
["bitfinex","ETHUSD",1718812581747,2.83102,3532.3,3531.6,2.83154]
["bitfinex","ETHUSD",1718812582219,2.83102,3532.3,3531.9,2.83131]
["bitfinex","ETHUSD",1718812582220,3.32104046,3532.3,3531.9,2.83131]
["bitfinex","ETHUSD",1718812582423,2.83102,3532.3,3531.9,2.83131]
["bitfinex","ETHUSD",1718812583522,2.83102,3532.3,3531.7,2.83143]
["bitfinex","ETHUSD",1718812583523,2.83109,3532.2,3531.7,2.83143]
["bitfinex","ETHUSD",1718812583731,2.83125,3532.1,3531.6,2.83155]
["bitfinex","ETHUSD",1718812584055,2.83109,3532.2,3530.9,2.3354]
["bitfinex","ETHUSD",1718812584056,0.49002046,3532.2,3530.9,2.3354]
["bitfinex","ETHUSD",1718812584260,2.83167,3531.5,3530.9,5.16753]
["bitfinex","ETHUSD",1718812584424,0.49002046,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718812584634,2.8315,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718812585349,2.83135,3531.9,3531.4,2.83165]
["bitfinex","ETHUSD",1718812585555,0.49002046,3532.0,3531.0,2.83205]
["bitfinex","ETHUSD",1718812585844,3.49002046,3532.2,3531.5,2.83162]
["bitfinex","ETHUSD",1718812586052,0.49002046,3532.2,3531.8,2.83134]
["bitfinex","ETHUSD",1718812586267,2.83104,3532.3,3531.8,2.83134]
["bitfinex","ETHUSD",1718812586892,3.32096046,3532.4,3531.9,2.83131]
["bitfinex","ETHUSD",1718812587048,3.0,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718812587546,4.45257171,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718812587955,0.49002046,3532.4,3532.1,2.83112]
["bitfinex","ETHUSD",1718812588167,3.0,3532.7,3531.8,5.30861]
["bitfinex","ETHUSD",1718812588479,0.49002046,3532.7,3532.4,2.83087]
["bitfinex","ETHUSD",1718812588856,3.49002046,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718812589377,3.49002046,3532.8,3532.1,2.83111]
["bitfinex","ETHUSD",1718812589378,0.03649317,3532.7,3532.1,2.83111]
["bitfinex","ETHUSD",1718812589670,0.03649317,3532.7,3532.3,2.83093]
["bitfinex","ETHUSD",1718812589836,0.52651363,3532.7,3532.3,2.83093]
["bitfinex","ETHUSD",1718812590038,0.49002046,3532.7,3532.3,2.83093]
["bitfinex","ETHUSD",1718812590237,0.03645546,3532.6,3532.3,2.83093]
["bitfinex","ETHUSD",1718812590936,0.03645546,3532.6,3531.5,2.83161]
["bitfinex","ETHUSD",1718812590937,3.11484,3532.4,3531.5,2.83161]
["bitfinex","ETHUSD",1718812591137,3.60486046,3532.4,3531.5,2.83161]
["bitfinex","ETHUSD",1718812591439,2.8311,3532.2,3531.7,2.83146]
["bitfinex","ETHUSD",1718812591757,0.49002046,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1718812592081,0.49002046,3532.3,3531.6,2.3221]
["bitfinex","ETHUSD",1718812592082,2.8312,3532.1,3531.6,2.8315]
["bitfinex","ETHUSD",1718812593170,2.83126,3532.0,3531.6,2.8315]
["bitfinex","ETHUSD",1718812595249,2.05874569,3531.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718812596678,2.05874569,3531.8,3531.6,2.8315]
["bitfinex","ETHUSD",1718812596880,2.05874569,3531.7,3531.6,2.8315]
["bitfinex","ETHUSD",1718812597062,2.05874569,3532.0,3531.6,2.8315]
["bitfinex","ETHUSD",1718812597868,4.89001569,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718812598075,4.89008569,3531.9,3531.3,2.83175]
["bitfinex","ETHUSD",1718812598271,4.89008569,3531.9,3531.1,2.83197]
["bitfinex","ETHUSD",1718812598272,2.83167,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718812598498,2.05874569,3531.4,3530.7,2.83222]
["bitfinex","ETHUSD",1718812598801,2.05874569,3531.3,3530.6,2.83233]
["bitfinex","ETHUSD",1718812598951,0.49002046,3531.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718812599151,2.83143,3531.8,3530.6,2.83233]
["bitfinex","ETHUSD",1718812599376,2.83158,3531.6,3531.0,2.83199]
["bitfinex","ETHUSD",1718812599546,2.83167,3531.5,3530.8,2.83215]
["bitfinex","ETHUSD",1718812599753,3.32169046,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718812601058,2.83174,3531.4,3530.6,2.8323]
["bitfinex","ETHUSD",1718812601356,2.83183,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718812602865,2.83174,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718812604196,0.03558854,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718812607287,2.86743854,3531.3,3530.8,2.83217]
["bitfinex","ETHUSD",1718812608442,2.86743854,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718812611619,0.03558854,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718812614379,3.32194443,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718812614618,0.03567793,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718812614913,3.32194443,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718812615413,0.03575342,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718812616619,0.03575342,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718812618818,0.03575342,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718812619033,0.49027443,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718812619178,3.49027443,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718812619381,3.49027443,3531.9,3531.5,2.83161]
["bitfinex","ETHUSD",1718812619382,0.49027443,3531.9,3531.5,2.83161]
["bitfinex","ETHUSD",1718812619687,2.83126,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718812620017,3.83827643,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718812620330,3.83827643,3532.1,3530.8,2.3318]
["bitfinex","ETHUSD",1718812620331,2.8315,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1718812620627,2.83161,3531.6,3531.1,2.8319]
["bitfinex","ETHUSD",1718812620781,2.83161,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718812620982,2.83199,3531.1,3530.4,2.3604]
["bitfinex","ETHUSD",1718812621285,5.21588,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1718812621286,2.83206,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718812621715,2.83199,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718812622021,2.83206,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1718812622419,2.83199,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718812622779,2.83208,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1718812623526,2.83208,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718812623945,2.83213,3530.9,3530.5,2.83242]
["bitfinex","ETHUSD",1718812624157,2.83206,3531.0,3530.5,2.83242]
["bitfinex","ETHUSD",1718812624444,3.32233443,3531.0,3530.5,2.83242]
["bitfinex","ETHUSD",1718812625221,2.8322,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718812626949,2.2753,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718812627122,2.83247,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718812627445,2.83247,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718812627627,2.83254,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718812628424,3.32274443,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718812628617,2.83247,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718812629326,2.83255,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718812629530,2.83255,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1718812629715,3.32282443,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1718812630217,2.83263,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718812630417,2.83263,3530.3,3529.7,5.08583]
["bitfinex","ETHUSD",1718812630418,0.49027443,3530.4,3530.0,2.83282]
["bitfinex","ETHUSD",1718812630607,0.49027443,3530.4,3529.9,2.83287]
["bitfinex","ETHUSD",1718812630608,2.83255,3530.4,3529.9,2.83287]
["bitfinex","ETHUSD",1718812631220,2.83255,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718812632460,3.63505905,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718812632619,2.8327,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718812632820,2.8327,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718812633014,2.8327,3530.2,3529.6,2.8331]
["bitfinex","ETHUSD",1718812633015,0.49027443,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812633220,2.83263,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812633531,3.32290443,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812633922,3.32306209,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812634123,0.03382218,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718812634322,3.32306209,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812634547,0.03382218,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718812634775,3.32306209,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812634962,0.03377631,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718812635136,3.32306209,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812635315,0.03381407,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718812635519,0.49043209,3530.3,3529.9,2.8329]
["bitfinex","ETHUSD",1718812635720,0.03381407,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718812635967,2.83263,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812636163,0.03374184,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718812636366,3.32306209,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812636526,0.03370407,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718812636860,3.32306209,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812637057,0.03363387,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718812637239,3.32306209,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718812637440,0.03363387,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718812637757,0.03363387,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718812637927,3.32305209,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718812637928,2.83262,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718812638133,0.03374718,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718812638439,2.83279,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718812638640,0.03370941,3530.1,3529.8,2.83299]
["bitfinex","ETHUSD",1718812639134,0.03370941,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718812639475,3.63505905,3530.4,3530.0,2.83286]
["bitfinex","ETHUSD",1718812639674,0.0336477,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718812639881,0.49043209,3530.5,3530.3,2.83255]
["bitfinex","ETHUSD",1718812640086,0.64961059,3530.7,3530.3,2.83255]
["bitfinex","ETHUSD",1718812641078,0.49043209,3530.8,3529.9,2.2506]
["bitfinex","ETHUSD",1718812641368,0.49043209,3530.8,3530.6,2.8323]
["bitfinex","ETHUSD",1718812641827,0.49043209,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718812642434,0.49043209,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718812643172,2.5144823,3530.8,3530.1,2.83274]
["bitfinex","ETHUSD",1718812643479,4.4787623,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718812643661,1.6464823,3530.8,3530.4,2.83251]
["bitfinex","ETHUSD",1718812645271,1.49645923,3530.7,3530.1,2.83271]
["bitfinex","ETHUSD",1718812645679,0.2839,3530.8,3530.1,2.83271]
["bitfinex","ETHUSD",1718812646265,0.2839,3530.9,3530.1,2.83271]
["bitfinex","ETHUSD",1718812647047,2.83231,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718812648572,3.32274209,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718812649142,0.03284259,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718812651262,0.03284259,3530.6,3530.1,2.83271]
["bitfinex","ETHUSD",1718812651263,0.03284259,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718812651474,0.68000506,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718812652181,1.17043715,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718812652852,2.83254,3530.4,3529.5,5.32922]
["bitfinex","ETHUSD",1718812653046,2.83271,3530.2,3529.8,2.83295]
["bitfinex","ETHUSD",1718812653446,0.03270146,3530.1,3529.8,2.83295]
["bitfinex","ETHUSD",1718812658991,2.05985799,3530.0,3529.8,2.83295]
["bitfinex","ETHUSD",1718812659291,2.09252168,3530.0,3529.8,2.83295]
["bitfinex","ETHUSD",1718812659463,2.05985799,3529.9,3529.8,2.83295]
["bitfinex","ETHUSD",1718812659664,2.09248391,3529.9,3529.8,2.83295]
["bitfinex","ETHUSD",1718812661557,2.09248391,3529.9,3529.8,5.66597]
["bitfinex","ETHUSD",1718812662458,2.09248391,3529.9,3529.8,8.49899]
["bitfinex","ETHUSD",1718812663008,0.03262592,3529.9,3529.8,8.49899]
["bitfinex","ETHUSD",1718812663175,1.15092681,3530.5,3530.1,2.83271]
["bitfinex","ETHUSD",1718812663499,2.09226623,3530.4,3530.2,2.83266]
["bitfinex","ETHUSD",1718812663702,2.05963242,3530.3,3530.2,2.83266]
["bitfinex","ETHUSD",1718812664201,2.09222847,3530.3,3530.2,2.83266]
["bitfinex","ETHUSD",1718812664357,2.09222847,3530.3,3530.2,5.66536]
["bitfinex","ETHUSD",1718812666404,2.09222847,3530.3,3529.7,0.868]
["bitfinex","ETHUSD",1718812666405,2.35049453,3530.3,3530.1,2.83276]
["bitfinex","ETHUSD",1718812666598,2.05963242,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718812666895,2.09220238,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718812667891,2.09220238,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718812668091,2.05963242,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718812668487,2.09214634,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718812670214,2.09214634,3530.1,3530.0,5.6657]
["bitfinex","ETHUSD",1718812670512,2.09214634,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718812673217,2.09214634,3530.1,3530.0,5.6657]
["bitfinex","ETHUSD",1718812673718,2.09214634,3530.1,3530.0,8.49856]
["bitfinex","ETHUSD",1718812673923,2.09214634,3530.1,3530.0,10.78866]
["bitfinex","ETHUSD",1718812675597,2.05963242,3530.1,3530.0,10.78866]
["bitfinex","ETHUSD",1718812675936,2.07718401,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718812676086,4.1366967,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718812676288,2.05951269,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718812677322,2.05951269,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718812677538,2.05951269,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718812679027,2.09219707,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718812683514,2.09219707,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718812684329,2.09219707,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1718812684824,2.09219707,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718812685025,2.09219707,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1718812685221,2.09219707,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718812685955,2.09219707,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1718812686458,2.09219707,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718812687471,2.09219707,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1718812690358,2.09219707,3530.6,3530.5,12.1978]
["bitfinex","ETHUSD",1718812690666,0.03268438,3530.6,3530.5,14.5294]
["bitfinex","ETHUSD",1718812690862,0.49036425,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1718812691019,2.05906329,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718812691231,0.49024916,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718812691428,2.05898897,3531.6,3531.5,8.49495]
["bitfinex","ETHUSD",1718812691629,2.05898897,3531.6,3531.5,11.3266]
["bitfinex","ETHUSD",1718812691834,0.49024916,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718812692083,2.54871648,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718812692233,2.05846732,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718812692549,2.92646732,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718812692754,2.92644026,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718812692942,5.92644026,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718812693143,2.05844026,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718812693480,2.05844026,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718812693767,3.41668942,3532.4,3532.1,2.8311]
["bitfinex","ETHUSD",1718812693931,2.05844026,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718812694134,2.08872345,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718812694358,2.08872345,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718812695372,0.03028319,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718812697478,0.868,3532.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718812697672,0.03030373,3532.3,3532.2,2.83106]
["bitfinex","ETHUSD",1718812697857,0.868,3532.5,3532.2,2.83106]
["bitfinex","ETHUSD",1718812698175,0.03030373,3532.3,3532.2,2.83106]
["bitfinex","ETHUSD",1718812698908,0.868,3532.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718812699576,0.868,3532.5,3531.8,2.83138]
["bitfinex","ETHUSD",1718812699785,0.868,3532.3,3531.8,2.83133]
["bitfinex","ETHUSD",1718812699991,0.868,3532.3,3531.7,2.83142]
["bitfinex","ETHUSD",1718812700184,0.868,3532.3,3531.8,2.83139]
["bitfinex","ETHUSD",1718812700585,0.868,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1718812700920,0.868,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718812701058,0.868,3532.1,3531.2,3.2981]
["bitfinex","ETHUSD",1718812701059,0.868,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718812701407,0.868,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718812701609,0.868,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1718812701764,0.868,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718812702204,0.868,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718812703304,0.868,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718812704468,0.868,3531.9,3531.2,2.83183]
["bitfinex","ETHUSD",1718812704666,0.868,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718812704905,0.868,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718812705412,0.868,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718812705621,2.3746,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718812707310,2.3746,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718812708506,0.868,3532.1,3531.9,2.8313]
["bitfinex","ETHUSD",1718812708812,1.35819406,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718812709172,0.03037421,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718812709823,0.03037421,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718812709977,0.868,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718812710176,0.868,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1718812710382,0.03029876,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718812713222,0.03029876,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718812713515,0.03029876,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812713731,0.868,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718812713888,0.03047985,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812714275,0.868,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718812714514,0.03041635,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812714679,0.49019406,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718812714899,0.03033602,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812715098,0.49019406,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718812715280,0.03033602,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812715476,0.77409406,3532.4,3531.9,2.83133]
["bitfinex","ETHUSD",1718812715680,0.03033602,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812715903,0.77409406,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718812716125,0.03033007,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718812716298,0.77409406,3532.4,3531.9,2.83131]
["bitfinex","ETHUSD",1718812716619,0.03033007,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718812716808,0.77404075,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718812717482,2.05857497,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718812717788,5.05857497,3532.3,3532.1,2.83116]
["bitfinex","ETHUSD",1718812718002,3.49014075,3532.3,3532.1,2.83116]
["bitfinex","ETHUSD",1718812718200,1.1519,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718812718408,2.05857394,3532.3,3532.1,2.83116]
["bitfinex","ETHUSD",1718812718780,2.05857394,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718812718977,5.05857394,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718812719221,3.0,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718812719395,2.05857505,3532.2,3532.1,2.8311]
["bitfinex","ETHUSD",1718812720403,2.05857505,3532.2,3531.9,2.83128]
["bitfinex","ETHUSD",1718812724104,0.02924378,3532.1,3531.9,2.83128]
["bitfinex","ETHUSD",1718812724331,2.05857505,3532.0,3531.9,2.83128]
["bitfinex","ETHUSD",1718812724540,2.0877811,3532.0,3531.9,2.83128]
["bitfinex","ETHUSD",1718812728633,2.0877811,3532.0,3531.9,5.66261]
["bitfinex","ETHUSD",1718812729451,0.02920605,3532.0,3531.9,8.49394]
["bitfinex","ETHUSD",1718812729596,0.02920605,3532.0,3531.9,9.36194]
["bitfinex","ETHUSD",1718812729796,0.49013867,3532.7,3532.1,2.83115]
["bitfinex","ETHUSD",1718812730118,0.02839302,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718812730317,0.77403867,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1718812730630,0.02837584,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1718812730806,0.2839,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1718812731002,0.02835865,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718812731241,0.2839,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718812731541,0.77403867,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718812731703,0.02847181,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718812731903,0.2839,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718812732103,0.02843409,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718812732350,0.2839,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718812732502,0.02839637,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812732848,0.2839,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718812733352,0.02852666,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718812733507,0.2839,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718812733699,0.02848894,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718812733934,0.2839,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718812734118,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812734436,0.2839,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718812734945,0.02852666,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718812735243,2.35798931,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718812735411,0.02848894,3532.6,3532.5,2.83084]
["bitfinex","ETHUSD",1718812735613,2.35798931,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718812735813,0.02848894,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718812736130,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812736347,2.35798931,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718812736651,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812736851,2.35798931,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718812737007,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812737205,2.35798931,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718812737427,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812737713,0.02856437,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718812737923,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812738113,2.35798931,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718812738312,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812738515,5.35798931,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718812738740,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812739144,5.84806237,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718812739339,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812739544,3.49007306,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718812739750,0.02845122,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718812739955,5.35788931,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718812740248,3.2838,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718812740413,3.0,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718812740613,3.868,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718812740936,4.35807306,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718812741132,4.64187306,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718812741717,3.77387306,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718812741914,0.49005676,3532.9,3532.7,0.868]
["bitfinex","ETHUSD",1718812742131,0.49005676,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718812742329,4.46348931,3533.9,3533.5,2.83002]
["bitfinex","ETHUSD",1718812742615,3.0,3533.8,3533.5,2.83002]
["bitfinex","ETHUSD",1718812742945,3.0,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1718812742946,3.0,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718812743149,3.48991928,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718812743858,3.48991928,3533.8,3533.4,5.66024]
["bitfinex","ETHUSD",1718812744156,3.0,3533.8,3533.5,2.83002]
["bitfinex","ETHUSD",1718812744719,3.0,3533.8,3533.3,2.83021]
["bitfinex","ETHUSD",1718812744921,0.868,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718812745220,2.3894,3533.5,3533.0,2.83043]
["bitfinex","ETHUSD",1718812745651,2.3894,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718812745867,2.83023,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1718812746030,0.2838,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718812746529,3.11409,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718812747618,3.11417,3533.1,3532.4,2.8309]
["bitfinex","ETHUSD",1718812747824,0.868,3532.7,3531.7,2.3446]
["bitfinex","ETHUSD",1718812748075,0.868,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1718812748218,2.83381928,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718812748426,2.3439,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718812748636,0.48991928,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718812748841,3.0,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718812749053,3.48991928,3533.0,3532.7,2.83062]
["bitfinex","ETHUSD",1718812749230,3.0,3533.3,3532.7,2.83062]
["bitfinex","ETHUSD",1718812749432,3.48991928,3533.4,3532.7,2.83062]
["bitfinex","ETHUSD",1718812749866,3.0,3533.4,3532.9,2.83047]
["bitfinex","ETHUSD",1718812752182,3.0,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718812752547,3.48991928,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718812752758,3.0,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718812752987,3.48991928,3533.5,3533.1,2.8303]
["bitfinex","ETHUSD",1718812753192,0.48991928,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1718812753485,3.2838,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1718812753687,3.0,3533.8,3533.2,2.83022]
["bitfinex","ETHUSD",1718812753852,3.48991928,3533.8,3533.2,2.83022]
["bitfinex","ETHUSD",1718812754053,3.0,3533.8,3533.3,2.83018]
["bitfinex","ETHUSD",1718812754394,0.02635669,3533.7,3533.3,2.83018]
["bitfinex","ETHUSD",1718812754871,3.0,3533.8,3533.3,2.83018]
["bitfinex","ETHUSD",1718812755043,0.02636983,3533.6,3533.3,2.83018]
["bitfinex","ETHUSD",1718812755246,0.02640752,3533.7,3533.2,2.83028]
["bitfinex","ETHUSD",1718812755562,0.02636983,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718812755878,3.48991928,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1718812756089,3.0,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1718812756247,0.02640752,3533.7,3533.2,2.83027]
["bitfinex","ETHUSD",1718812756953,0.02640752,3533.7,3533.1,2.83036]
["bitfinex","ETHUSD",1718812757191,0.5163268,3533.7,3533.2,2.83026]
["bitfinex","ETHUSD",1718812757486,0.02640752,3533.7,3533.2,2.83026]
["bitfinex","ETHUSD",1718812759065,0.31020752,3533.7,3533.1,2.83036]
["bitfinex","ETHUSD",1718812759389,2.83014,3533.4,3532.6,2.83076]
["bitfinex","ETHUSD",1718812759554,2.83006,3533.5,3532.8,2.83054]
["bitfinex","ETHUSD",1718812759885,0.02636838,3533.4,3532.8,2.83054]
["bitfinex","ETHUSD",1718812760587,0.02636838,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718812761085,0.48991928,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718812761249,0.02628392,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718812761451,0.02624622,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718812761785,0.48991928,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718812761987,0.02632162,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718812762193,0.02632162,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718812762796,0.02632162,3533.4,3532.4,2.3446]
["bitfinex","ETHUSD",1718812763002,0.02632162,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718812763274,6.60353928,3533.8,3533.0,2.83039]
["bitfinex","ETHUSD",1718812763275,0.2838,3533.6,3533.0,2.83039]
["bitfinex","ETHUSD",1718812763474,0.02602855,3533.5,3533.0,2.83039]
["bitfinex","ETHUSD",1718812763687,0.02602855,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718812764187,0.77371928,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1718812764505,0.48991928,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718812764797,3.0,3533.8,3533.3,2.83021]
["bitfinex","ETHUSD",1718812764798,0.02641327,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718812765113,3.0,3533.8,3533.3,2.83021]
["bitfinex","ETHUSD",1718812765390,0.02641152,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718812765793,3.0,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718812765975,0.02637548,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718812766156,3.0,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718812766364,0.0264337,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718812766566,3.48991928,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1718812766867,0.02652947,3533.9,3533.4,2.83012]
["bitfinex","ETHUSD",1718812767091,0.02652947,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718812767609,3.02652947,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718812767808,0.02652947,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718812769118,0.77371928,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1718812769271,0.0264474,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718812769800,0.0264474,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718812770012,0.0264474,3533.9,3533.7,2.82987]
["bitfinex","ETHUSD",1718812770366,3.0,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718812770617,0.02638788,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718812770820,0.02638788,3534.0,3533.0,2.3861]
["bitfinex","ETHUSD",1718812770821,0.02638788,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718812771118,0.02653,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718812771267,2.07241271,3534.7,3533.8,2.82979]
["bitfinex","ETHUSD",1718812771268,5.82918,3534.6,3533.8,2.82979]
["bitfinex","ETHUSD",1718812771467,0.48991928,3534.5,3533.8,2.82979]
["bitfinex","ETHUSD",1718812771814,0.5167068,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718812772023,0.8005068,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718812772305,0.5167068,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718812772807,0.02678752,3534.5,3533.9,2.82971]
["bitfinex","ETHUSD",1718812773185,0.2838,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718812773511,0.02672259,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718812773804,0.02672259,3534.3,3533.7,0.866]
["bitfinex","ETHUSD",1718812773805,0.02672259,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718812774023,0.02672259,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718812774329,0.48991928,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718812774533,0.0267431,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718812774697,0.0267431,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718812775113,6.31918928,3534.5,3533.8,2.8298]
["bitfinex","ETHUSD",1718812775406,3.62984006,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718812775713,0.51670006,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718812777924,0.51670006,3534.4,3533.9,2.82971]
["bitfinex","ETHUSD",1718812778134,0.02678078,3534.4,3533.9,2.82971]
["bitfinex","ETHUSD",1718812779121,0.02678078,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718812779336,0.51670006,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718812779487,2.82957,3534.1,3533.6,0.866]
["bitfinex","ETHUSD",1718812779694,0.02677139,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1718812779997,3.1133,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718812780198,0.02673371,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718812780523,0.02671654,3533.8,3533.6,2.82996]
["bitfinex","ETHUSD",1718812780697,3.1133,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718812780907,2.8563996,3534.1,3533.5,3.69602]
["bitfinex","ETHUSD",1718812781531,0.0268296,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718812784421,2.8564696,3534.1,3533.5,0.866]
["bitfinex","ETHUSD",1718812784595,3.34638888,3534.1,3533.5,0.866]
["bitfinex","ETHUSD",1718812785437,0.51674888,3534.1,3533.5,3.69604]
["bitfinex","ETHUSD",1718812785731,0.0268296,3534.1,3533.6,2.82994]
["bitfinex","ETHUSD",1718812786087,0.0268296,3534.1,3533.5,3.69604]
["bitfinex","ETHUSD",1718812787794,0.0268296,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718812788437,0.0268296,3534.1,3533.7,3.75247579]
["bitfinex","ETHUSD",1718812788739,5.07241271,3534.5,3534.0,2.82965]
["bitfinex","ETHUSD",1718812788740,3.0,3534.5,3534.0,2.82965]
["bitfinex","ETHUSD",1718812788955,0.0269408,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718812789108,0.0269408,3534.4,3534.1,3.69555]
["bitfinex","ETHUSD",1718812789303,3.48991928,3534.6,3534.1,3.69555]
["bitfinex","ETHUSD",1718812789744,0.02697238,3534.5,3534.1,3.69555]
["bitfinex","ETHUSD",1718812790031,2.05721747,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718812790439,0.02677391,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718812790643,2.08399138,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718812791901,2.08399138,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718812792242,0.02677391,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718812792748,0.02671571,3534.2,3533.9,6.13612]
["bitfinex","ETHUSD",1718812792947,3.0,3534.6,3534.0,2.82961]
["bitfinex","ETHUSD",1718812793130,3.0,3534.6,3534.1,2.82954]
["bitfinex","ETHUSD",1718812793131,2.08410574,3534.5,3534.1,2.82954]
["bitfinex","ETHUSD",1718812793449,2.05722618,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718812793942,0.0268042,3534.3,3534.1,2.82954]
["bitfinex","ETHUSD",1718812794148,2.05722618,3534.2,3534.1,2.82954]
["bitfinex","ETHUSD",1718812794439,2.08399269,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718812794604,0.02676651,3534.2,3533.9,6.13613]
["bitfinex","ETHUSD",1718812794805,3.48991928,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718812795166,2.05721191,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718812796105,0.2838,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718812796305,2.05720402,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718812799214,0.02605174,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718812799417,2.05720402,3534.3,3533.9,3.69565]
["bitfinex","ETHUSD",1718812799652,2.05720402,3534.3,3533.6,2.4661]
["bitfinex","ETHUSD",1718812799853,0.02597638,3534.2,3533.6,3.3321]
["bitfinex","ETHUSD",1718812800935,0.02597638,3534.2,3533.1,3.0]
["bitfinex","ETHUSD",1718812800936,2.92350332,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1718812801778,2.92350332,3534.1,3533.1,0.866]
["bitfinex","ETHUSD",1718812801995,0.866,3534.1,3533.1,0.866]
["bitfinex","ETHUSD",1718812802139,2.82974,3533.9,3533.2,2.83023]
["bitfinex","ETHUSD",1718812802859,2.82974,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718812803244,2.82967,3534.0,3533.3,2.8302]
["bitfinex","ETHUSD",1718812803982,2.82967,3534.0,3533.3,3.6962]
["bitfinex","ETHUSD",1718812804575,0.02597638,3534.2,3533.6,3.69595]
["bitfinex","ETHUSD",1718812804950,0.02597638,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718812805172,0.02597638,3534.2,3533.7,2.82983]
["bitfinex","ETHUSD",1718812805459,0.02597638,3534.2,3533.8,2.4531]
["bitfinex","ETHUSD",1718812805659,2.85547638,3534.2,3533.5,6.14914]
["bitfinex","ETHUSD",1718812805860,5.19968,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1718812806062,2.82966,3534.0,3533.3,2.8302]
["bitfinex","ETHUSD",1718812806372,2.3701,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718812806673,5.19968,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1718812806871,2.82965,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718812807175,2.82974,3533.9,3533.0,0.866]
["bitfinex","ETHUSD",1718812807358,2.82974,3533.9,3532.9,2.4938]
["bitfinex","ETHUSD",1718812807538,2.2993,3533.8,3533.1,2.83037]
["bitfinex","ETHUSD",1718812808970,2.2993,3533.8,3533.1,2.8303]
["bitfinex","ETHUSD",1718812809170,2.2719,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718812809552,3.02597638,3534.2,3533.6,3.69595]
["bitfinex","ETHUSD",1718812809749,3.51584992,3534.2,3533.6,3.69595]
["bitfinex","ETHUSD",1718812809959,3.51584992,3534.2,3533.6,2.82995]
["bitfinex","ETHUSD",1718812810265,3.51584992,3534.2,3533.7,2.82987]
["bitfinex","ETHUSD",1718812810655,3.51584992,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718812811569,3.51584992,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718812811884,3.51584992,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718812812258,3.51584992,3534.2,3533.6,2.82995]
["bitfinex","ETHUSD",1718812812497,3.51584992,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718812813175,3.02597638,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718812813377,0.02597638,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718812813769,0.02597638,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718812814306,0.02597638,3534.2,3533.9,2.82969]
["bitfinex","ETHUSD",1718812815257,0.02597638,3534.2,3533.6,0.866]
["bitfinex","ETHUSD",1718812815454,3.02597638,3534.2,3533.6,0.866]
["bitfinex","ETHUSD",1718812815696,0.02597638,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718812815883,0.02597638,3534.2,3533.9,2.82965]
["bitfinex","ETHUSD",1718812816193,0.02597638,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718812816711,0.02597638,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718812817560,0.02678921,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718812817760,2.07661471,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718812818004,0.02678921,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718812818199,5.56648825,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718812818495,0.02678921,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718812818679,5.56648825,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718812819305,5.56648825,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718812819488,5.85028825,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718812819688,2.07661471,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718812819995,3.48987354,3534.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718812820383,3.0,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718812820710,5.07661471,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718812821009,5.07661471,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718812821775,3.0,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718812822170,3.0,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718812822171,3.0,3534.6,3534.4,2.82926]
["bitfinex","ETHUSD",1718812822481,3.0,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718812822687,3.48987354,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718812822896,5.56648825,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718812823203,3.48987354,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718812823406,0.02522283,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718812823707,0.02522283,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718812824036,0.02522283,3534.6,3534.5,13.6105]
["bitfinex","ETHUSD",1718812824189,2.07661471,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718812824532,2.07661471,3535.7,3535.2,5.65728]
["bitfinex","ETHUSD",1718812824733,2.07661471,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718812825017,2.07661471,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718812825262,0.20766147,3535.5,3534.8,2.82894]
["bitfinex","ETHUSD",1718812825411,2.3022,3535.4,3534.7,3.69509]
["bitfinex","ETHUSD",1718812825615,2.3022,3535.4,3534.6,2.82916]
["bitfinex","ETHUSD",1718812825616,3.63630497,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1718812825924,2.8287,3535.2,3534.6,2.82917]
["bitfinex","ETHUSD",1718812826129,2.88424968,3535.3,3534.6,2.82917]
["bitfinex","ETHUSD",1718812826130,3.37412322,3535.3,3534.7,2.82902]
["bitfinex","ETHUSD",1718812826283,0.95785147,3535.2,3534.7,2.82902]
["bitfinex","ETHUSD",1718812826507,1.44772501,3535.2,3534.7,2.82902]
["bitfinex","ETHUSD",1718812827312,1.44772501,3535.2,3534.6,2.82917]
["bitfinex","ETHUSD",1718812827615,2.82896,3534.9,3534.2,2.82946]
["bitfinex","ETHUSD",1718812827817,3.97884,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1718812828140,2.4904,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718812828338,2.7742,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718812828546,2.7742,3534.6,3533.7,2.82986]
["bitfinex","ETHUSD",1718812828547,3.6402,3534.6,3534.0,2.82965]
["bitfinex","ETHUSD",1718812828866,2.98027354,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718812829149,3.39763671,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1718812829362,5.75805142,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1718812829564,0.48987354,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718812829771,2.98027354,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718812830305,5.31959,3534.6,3534.0,2.82965]
["bitfinex","ETHUSD",1718812830418,0.78859083,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718812830612,0.78859083,3534.5,3533.7,2.82989]
["bitfinex","ETHUSD",1718812830613,3.72413828,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1718812830813,1.38465182,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1718812831046,1.38465182,3534.4,3533.6,2.4495]
["bitfinex","ETHUSD",1718812831047,2.8295,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718812831257,0.37242783,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718812831425,3.31931354,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718812831628,3.31931354,3534.3,3533.6,2.82996]
["bitfinex","ETHUSD",1718812831809,2.82949,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718812832014,0.98729218,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718812832340,3.06390689,3534.1,3532.8,5.25598]
["bitfinex","ETHUSD",1718812832548,2.71494175,3534.0,3532.8,5.25598]
["bitfinex","ETHUSD",1718812832726,3.20481529,3534.0,3532.8,5.25598]
["bitfinex","ETHUSD",1718812833151,6.03447529,3534.0,3533.1,2.83036]
["bitfinex","ETHUSD",1718812833451,2.418,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1718812833753,0.48987354,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718812833961,0.89477828,3534.4,3533.7,2.82981]
["bitfinex","ETHUSD",1718812833962,0.48987354,3534.4,3533.7,2.82981]
["bitfinex","ETHUSD",1718812834168,0.48987354,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718812834169,3.0,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718812834327,3.0,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718812834653,3.48987354,3534.5,3534.0,2.82965]
["bitfinex","ETHUSD",1718812834853,0.78136783,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718812836829,0.78136783,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718812837042,0.78136783,3534.4,3533.5,2.4238]
["bitfinex","ETHUSD",1718812837351,2.3095,3534.1,3533.2,2.4582]
["bitfinex","ETHUSD",1718812837754,5.1391,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1718812838052,2.82967,3534.0,3533.3,2.8302]
["bitfinex","ETHUSD",1718812838263,0.84586035,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718812838426,0.84586035,3533.9,3533.4,2.83011]
["bitfinex","ETHUSD",1718812838833,0.48987354,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718812839028,5.1391,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1718812839556,2.82973,3533.9,3533.2,2.83022]
["bitfinex","ETHUSD",1718812841577,2.82973,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718812841775,1.05353182,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718812842273,3.88327182,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718812843476,1.05353182,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718812843643,2.82978,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718812843829,2.79937354,3534.1,3532.9,5.2887]
["bitfinex","ETHUSD",1718812844030,2.3095,3534.1,3532.9,5.2887]
["bitfinex","ETHUSD",1718812844229,2.3095,3534.1,3533.1,2.83037]
["bitfinex","ETHUSD",1718812844230,2.82974,3533.9,3533.1,2.83037]
["bitfinex","ETHUSD",1718812844626,2.82974,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1718812844929,1.26041636,3534.0,3533.4,2.83006]
["bitfinex","ETHUSD",1718812845130,1.26041636,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718812845131,0.48987354,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718812845358,2.3048,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718812845359,7.87128825,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718812845558,5.82902,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718812845559,0.48987354,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718812845786,0.48987354,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718812846060,0.48987354,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718812846290,5.41746,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718812846291,5.90733354,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718812846785,7.98394825,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718812846989,3.48987354,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718812847352,3.77367354,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718812847553,3.48987354,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718812848094,6.31880354,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718812848288,0.48987354,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718812848498,3.48987354,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718812848699,3.48987354,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718812848860,3.0,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718812849459,0.48987354,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718812849665,2.45300113,3535.7,3534.9,2.82893]
["bitfinex","ETHUSD",1718812849666,2.56648825,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718812849862,0.48987354,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718812850707,2.53010011,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1718812850862,3.0,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718812851057,2.2848,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1718812851492,2.2848,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718812853394,2.2848,3535.7,3535.2,2.82862]
["bitfinex","ETHUSD",1718812853602,2.2848,3535.7,3535.3,2.82856]
["bitfinex","ETHUSD",1718812853990,3.0,3535.9,3535.3,2.82856]
["bitfinex","ETHUSD",1718812854174,3.48987354,3535.9,3535.4,2.8285]
["bitfinex","ETHUSD",1718812854377,0.48987354,3535.9,3535.4,2.8285]
["bitfinex","ETHUSD",1718812854689,5.56445,3536.0,3535.4,2.8285]
["bitfinex","ETHUSD",1718812855614,3.0,3535.9,3535.4,2.8285]
["bitfinex","ETHUSD",1718812855825,3.48987354,3535.9,3535.4,2.8285]
["bitfinex","ETHUSD",1718812856121,2.82847,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718812856412,2.82837,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718812856977,2.82837,3535.6,3534.8,2.82901]
["bitfinex","ETHUSD",1718812857178,5.25696,3535.5,3534.8,2.82901]
["bitfinex","ETHUSD",1718812857490,0.55,3535.4,3534.4,2.82933]
["bitfinex","ETHUSD",1718812858127,0.2838,3535.3,3534.4,2.82933]
["bitfinex","ETHUSD",1718812858676,2.82869,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718812859078,2.82878,3535.1,3534.4,2.82931]
["bitfinex","ETHUSD",1718812859619,3.31856354,3535.2,3534.4,2.82933]
["bitfinex","ETHUSD",1718812859825,2.82869,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1718812860423,4.39337905,3535.3,3534.6,2.82915]
["bitfinex","ETHUSD",1718812860625,4.39337905,3535.3,3534.4,2.82933]
["bitfinex","ETHUSD",1718812860626,2.82869,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718812861939,2.05686142,3535.1,3534.6,2.82917]
["bitfinex","ETHUSD",1718812862115,3.602158,3535.3,3534.6,2.82917]
["bitfinex","ETHUSD",1718812862319,2.05686098,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718812862524,0.489748,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718812862898,3.0,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718812863105,2.05671141,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718812863639,2.05671141,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718812864821,4.88516141,3535.5,3534.8,2.829]
["bitfinex","ETHUSD",1718812865026,2.34051141,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718812865251,2.05671141,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718812865543,2.05671141,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718812867026,3.11245,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718812867348,2.05683498,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718812867719,2.05683498,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718812867954,3.11234,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718812868157,2.34061429,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718812868359,0.2838,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718812868551,3.31817966,3535.5,3534.8,2.829]
["bitfinex","ETHUSD",1718812868778,0.2838,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718812869085,3.11234,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718812869790,0.48972966,3535.5,3534.6,2.82909]
["bitfinex","ETHUSD",1718812869791,3.11244,3535.3,3534.6,2.82909]
["bitfinex","ETHUSD",1718812869944,3.11244,3535.3,3534.0,2.549465]
["bitfinex","ETHUSD",1718812869945,2.4192,3535.2,3534.0,2.549465]
["bitfinex","ETHUSD",1718812870144,2.4192,3535.2,3534.0,2.2665]
["bitfinex","ETHUSD",1718812870945,2.82891,3535.0,3534.2,2.82948]
["bitfinex","ETHUSD",1718812871379,2.82891,3535.0,3534.4,2.82929]
["bitfinex","ETHUSD",1718812871552,0.48972966,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718812871764,0.2838,3535.4,3534.5,2.82923]
["bitfinex","ETHUSD",1718812872787,2.82861,3535.3,3534.7,2.82909]
["bitfinex","ETHUSD",1718812872955,2.82861,3535.3,3534.6,2.82911]
["bitfinex","ETHUSD",1718812873157,2.82883,3535.1,3534.3,2.82933]
["bitfinex","ETHUSD",1718812873472,3.31855966,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718812873850,2.82883,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718812874781,2.82883,3535.1,3534.3,2.82933]
["bitfinex","ETHUSD",1718812874782,2.82883,3535.1,3534.5,2.82924]
["bitfinex","ETHUSD",1718812875345,1.13279663,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718812875563,3.11242,3535.3,3534.5,2.82924]
["bitfinex","ETHUSD",1718812875768,3.11242,3535.3,3534.6,2.82915]
["bitfinex","ETHUSD",1718812876009,3.60214966,3535.3,3534.6,2.82915]
["bitfinex","ETHUSD",1718812876191,2.8287,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1718812877106,0.48972966,3535.3,3534.5,2.82925]
["bitfinex","ETHUSD",1718812877401,3.0,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1718812877605,3.48972966,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1718812878209,0.48972966,3535.4,3535.2,2.82863]
["bitfinex","ETHUSD",1718812878368,5.77297966,3536.0,3535.3,2.82854]
["bitfinex","ETHUSD",1718812878569,2.82822,3535.8,3535.0,2.82885]
["bitfinex","ETHUSD",1718812880010,2.82822,3535.8,3535.2,2.82862]
["bitfinex","ETHUSD",1718812881178,3.60165966,3535.9,3535.2,2.82869]
["bitfinex","ETHUSD",1718812882918,3.60165966,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1718812885025,0.48972966,3535.9,3535.2,2.3446]
["bitfinex","ETHUSD",1718812885228,3.0,3536.2,3535.3,0.565736]
["bitfinex","ETHUSD",1718812885229,3.48972966,3536.2,3535.3,0.565736]
["bitfinex","ETHUSD",1718812885373,3.37798,3536.1,3535.5,2.82838]
["bitfinex","ETHUSD",1718812885574,1.03972966,3536.1,3535.6,2.82833]
["bitfinex","ETHUSD",1718812886077,1.32352966,3536.1,3535.6,2.82833]
["bitfinex","ETHUSD",1718812886274,0.48972966,3536.1,3535.7,2.82824]
["bitfinex","ETHUSD",1718812886499,5.17822,3536.3,3535.7,2.82824]
["bitfinex","ETHUSD",1718812886939,5.46202,3536.3,3535.7,2.82824]
["bitfinex","ETHUSD",1718812887438,2.6342,3536.3,3535.7,2.82824]
["bitfinex","ETHUSD",1718812887808,5.17822,3536.3,3535.7,2.82824]
["bitfinex","ETHUSD",1718812888016,0.2838,3536.2,3535.7,2.82824]
["bitfinex","ETHUSD",1718812888216,5.66794966,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718812888217,0.48972966,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718812888416,0.48972966,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1718812888742,5.82749,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1718812889046,0.48972966,3536.6,3536.1,2.82797]
["bitfinex","ETHUSD",1718812889606,0.48972966,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1718812889837,0.2838,3536.7,3536.2,2.82788]
["bitfinex","ETHUSD",1718812890053,0.77352966,3536.7,3536.2,2.82788]
["bitfinex","ETHUSD",1718812890744,0.77352966,3536.7,3536.4,2.82768]
["bitfinex","ETHUSD",1718812890745,0.48972966,3536.7,3536.4,2.82768]
["bitfinex","ETHUSD",1718812891057,3.0,3536.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718812891260,3.48972966,3536.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718812891422,3.48972966,3536.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718812891621,3.0,3536.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718812896659,3.0,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718812896963,3.77352966,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1718812898451,0.2838,3537.0,3536.5,2.82764]
["bitfinex","ETHUSD",1718812898620,0.48972966,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718812898816,3.48972966,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718812899016,0.55,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718812899422,0.55,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718812900219,0.8338,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718812900420,0.55,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718812900627,3.3771,3537.2,3536.6,2.82757]
["bitfinex","ETHUSD",1718812901063,2.82717,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718812901276,0.2838,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718812901767,0.2838,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1718812902627,0.4894727,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718812902862,3.0,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1718812903358,3.0,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718812903862,3.0,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1718812904245,3.4894727,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718812904541,3.0,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718812904743,3.0,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718812904966,3.0,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1718812904967,5.2827,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718812905124,5.7721727,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718812905327,8.5988627,3537.7,3537.1,2.82713]
["bitfinex","ETHUSD",1718812905553,0.7732727,3537.6,3537.1,2.82713]
["bitfinex","ETHUSD",1718812905777,3.4894727,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718812906126,3.0,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718812907176,3.0,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718812907374,3.0,3537.6,3536.5,2.82762]
["bitfinex","ETHUSD",1718812907375,2.82724,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718812907588,2.82709,3537.2,3536.5,2.82758]
["bitfinex","ETHUSD",1718812907878,2.8654727,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718812908031,0.4894727,3537.5,3536.9,2.50454535]
["bitfinex","ETHUSD",1718812908377,2.7607727,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718812908542,2.2713,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718812908744,0.2838,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718812909271,3.2838,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718812909486,3.7732727,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718812909660,0.4894727,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1718812909989,2.8263,3538.2,3537.5,5.32647]
["bitfinex","ETHUSD",1718812910145,6.4334617,3538.5,3537.6,2.82676]
["bitfinex","ETHUSD",1718812910346,2.8263,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718812910595,2.82622,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718812910766,0.2838,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718812911348,3.2838,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718812911549,3.0,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718812911742,3.7732727,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718812911956,6.3157727,3538.2,3537.5,8.15332]
["bitfinex","ETHUSD",1718812912156,6.3157727,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718812912157,0.4894727,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718812912474,0.4894727,3538.1,3537.5,5.32654]
["bitfinex","ETHUSD",1718812912788,3.5996727,3538.1,3537.5,5.32654]
["bitfinex","ETHUSD",1718812913396,1.43206097,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718812913617,1.43206097,3538.1,3537.2,2.82706]
["bitfinex","ETHUSD",1718812913618,2.82662,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718812913908,0.2838,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718812914074,2.82654,3537.9,3537.3,2.827]
["bitfinex","ETHUSD",1718812914075,3.3160127,3537.9,3537.3,2.827]
["bitfinex","ETHUSD",1718812914282,2.4727,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718812914283,0.4894727,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718812914479,2.82615,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718812914480,6.3156927,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718812914775,0.2838,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718812914995,0.7732727,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718812915294,0.7732727,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718812915698,0.7732727,3538.2,3537.7,2.82665]
["bitfinex","ETHUSD",1718812915699,0.4894727,3538.2,3537.7,2.82665]
["bitfinex","ETHUSD",1718812915898,3.4894727,3538.4,3537.7,2.82665]
["bitfinex","ETHUSD",1718812916061,3.4894727,3538.4,3537.8,2.82657]
["bitfinex","ETHUSD",1718812916401,6.3156227,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718812916559,0.4894727,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718812916759,0.7732727,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718812917399,3.3157227,3538.3,3537.6,2.82677]
["bitfinex","ETHUSD",1718812917599,3.0,3538.2,3537.6,2.82677]
["bitfinex","ETHUSD",1718812917904,3.4894727,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718812919369,3.4894727,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718812919561,6.3156927,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718812919762,0.4894727,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718812920404,2.82639,3538.1,3537.5,3.621938]
["bitfinex","ETHUSD",1718812920569,0.4894727,3538.2,3537.2,2.4068]
["bitfinex","ETHUSD",1718812920765,0.4894727,3538.2,3535.0,1.34429205]
["bitfinex","ETHUSD",1718812920766,2.8268,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1718812920994,0.4894727,3538.2,3536.9,2.82726]
["bitfinex","ETHUSD",1718812920995,2.82669,3537.7,3536.9,2.82726]
["bitfinex","ETHUSD",1718812921197,3.3159327,3538.0,3537.1,2.82709]
["bitfinex","ETHUSD",1718812921503,2.82637,3538.1,3537.4,2.82693]
["bitfinex","ETHUSD",1718812921660,2.82647,3538.0,3537.4,3.392323]
["bitfinex","ETHUSD",1718812921996,3.3157627,3538.2,3537.4,3.392323]
["bitfinex","ETHUSD",1718812921997,2.82639,3538.1,3537.4,3.392323]
["bitfinex","ETHUSD",1718812922202,0.7732727,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718812922398,5.2993,3538.3,3537.6,3.69500877]
["bitfinex","ETHUSD",1718812922399,3.0,3538.1,3537.6,3.69500877]
["bitfinex","ETHUSD",1718812922622,0.4894727,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718812922898,0.4894727,3538.2,3537.6,0.86824877]
["bitfinex","ETHUSD",1718812922899,0.4894727,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718812923110,3.4894727,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718812923313,3.4894727,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1718812923524,3.7732727,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1718812923803,3.4894727,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718812923988,3.4894727,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718812924187,3.7732727,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718812924619,3.2838,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718812924826,3.77311988,3538.5,3538.1,2.82634]
["bitfinex","ETHUSD",1718812925006,3.0,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718812925213,0.2838,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1718812925214,3.59909988,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1718812925526,5.82606,3538.5,3537.6,2.82669]
["bitfinex","ETHUSD",1718812925698,5.82606,3538.5,3537.3,5.23378]
["bitfinex","ETHUSD",1718812925699,2.82644,3538.1,3537.3,5.23378]
["bitfinex","ETHUSD",1718812925896,2.82622,3538.3,3537.5,2.82678]
["bitfinex","ETHUSD",1718812926602,3.31544988,3538.4,3537.6,2.82674]
["bitfinex","ETHUSD",1718812926924,2.82647,3538.0,3537.3,2.4068]
["bitfinex","ETHUSD",1718812927638,0.2838,3537.9,3537.3,2.4068]
["bitfinex","ETHUSD",1718812928155,0.2838,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718812928308,2.82647,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1718812928693,3.11033,3537.9,3537.3,5.2338]
["bitfinex","ETHUSD",1718812928913,3.11033,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718812928914,0.2838,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718812929226,3.31553988,3538.3,3537.7,2.82665]
["bitfinex","ETHUSD",1718812929433,2.82622,3538.3,3537.7,2.82665]
["bitfinex","ETHUSD",1718812929738,0.2838,3538.2,3537.7,2.82665]
["bitfinex","ETHUSD",1718812930842,2.82661,3537.8,3537.4,0.565409]
["bitfinex","ETHUSD",1718812931030,2.82661,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718812931224,2.82639,3538.1,3537.4,2.82693]
["bitfinex","ETHUSD",1718812931739,0.2838,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718812932250,3.11003,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718812932444,3.59934988,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718812933042,3.11034,3537.9,3537.5,0.282693]
["bitfinex","ETHUSD",1718812933364,2.82663,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718812933567,0.48931988,3537.9,3537.2,2.82709]
["bitfinex","ETHUSD",1718812933870,2.82661,3537.8,3537.3,0.29895325]
["bitfinex","ETHUSD",1718812934028,3.11034,3537.9,3537.3,3.12595325]
["bitfinex","ETHUSD",1718812934230,3.31576988,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718812934527,2.82645,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718812935037,0.2838,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718812935273,3.11034,3537.9,3537.3,3.12595325]
["bitfinex","ETHUSD",1718812935571,0.48931988,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718812935781,3.31556988,3538.3,3537.4,0.59528933]
["bitfinex","ETHUSD",1718812936074,2.82638,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718812936368,2.82638,3538.1,3537.5,2.82678]
["bitfinex","ETHUSD",1718812936782,7.37481698,3538.5,3537.7,2.82668]
["bitfinex","ETHUSD",1718812936783,0.48931988,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718812936963,2.82623,3538.3,3537.7,3.96299393]
["bitfinex","ETHUSD",1718812937132,0.2838,3538.2,3537.7,3.96299393]
["bitfinex","ETHUSD",1718812937874,3.31553988,3538.3,3537.7,3.96298393]
["bitfinex","ETHUSD",1718812938075,2.82622,3538.3,3537.7,3.96298393]
["bitfinex","ETHUSD",1718812938277,0.2838,3538.2,3537.7,3.96298393]
["bitfinex","ETHUSD",1718812938572,0.48931988,3538.4,3537.8,3.73431439]
["bitfinex","ETHUSD",1718812938738,2.82614,3538.4,3537.8,3.73431439]
["bitfinex","ETHUSD",1718812938937,3.31544988,3538.5,3537.8,0.90771439]
["bitfinex","ETHUSD",1718812939186,0.2838,3538.3,3537.6,5.11415]
["bitfinex","ETHUSD",1718812939683,3.11008,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718812940347,0.2838,3538.1,3537.6,5.11416]
["bitfinex","ETHUSD",1718812940683,2.82655,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1718812941174,2.82647,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1718812941588,0.2838,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718812943182,0.865,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718812943545,1.1488,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718812943984,0.2838,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718812944392,3.90971997,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718812944855,3.90971997,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1718812944856,1.63811997,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718812945183,1.1488,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718812945378,1.1488,3538.2,3537.5,3.424044]
["bitfinex","ETHUSD",1718812945379,0.48931997,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718812945584,0.2838,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718812945786,1.1488,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718812946088,0.865,3538.1,3537.5,3.424044]
["bitfinex","ETHUSD",1718812946387,1.1488,3538.1,3537.5,3.424044]
["bitfinex","ETHUSD",1718812946549,1.35431997,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718812946746,1.35431997,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718812946747,0.865,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718812947379,1.35431997,3538.1,3537.5,3.424034]
["bitfinex","ETHUSD",1718812947579,0.48931997,3538.1,3537.7,2.3244]
["bitfinex","ETHUSD",1718812947882,5.23061,3538.5,3537.9,2.82647]
["bitfinex","ETHUSD",1718812947883,2.93691698,3538.3,3537.9,2.82647]
["bitfinex","ETHUSD",1718812948087,0.865,3538.3,3537.9,2.82647]
["bitfinex","ETHUSD",1718812948288,3.42623695,3538.3,3537.9,2.82647]
["bitfinex","ETHUSD",1718812948445,2.56123695,3538.3,3537.9,2.82647]
["bitfinex","ETHUSD",1718812948648,2.07191698,3538.3,3537.9,2.82647]
["bitfinex","ETHUSD",1718812949093,6.53620695,3538.4,3537.8,2.82661]
["bitfinex","ETHUSD",1718812949248,1.1488,3538.2,3537.7,2.3244]
["bitfinex","ETHUSD",1718812949452,6.04701698,3538.2,3537.7,2.3244]
["bitfinex","ETHUSD",1718812949790,0.48931997,3538.1,3537.7,5.15107]
["bitfinex","ETHUSD",1718812949992,3.71003695,3538.2,3537.7,5.15107]
["bitfinex","ETHUSD",1718812951566,3.71003695,3538.2,3537.7,6.0085814]
["bitfinex","ETHUSD",1718812951767,2.07191698,3538.4,3538.0,2.82638]
["bitfinex","ETHUSD",1718812952409,2.93691698,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718812952773,2.07191698,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718812952957,4.89804698,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1718812953157,5.76313698,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718812953379,0.48931997,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718812953764,0.77311997,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718812955213,0.77311997,3538.2,3537.4,2.4797]
["bitfinex","ETHUSD",1718812955516,0.865,3538.0,3537.3,2.82694]
["bitfinex","ETHUSD",1718812955672,2.93691698,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718812956097,3.43278745,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718812956485,3.43278745,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718812957989,5.37426748,3537.8,3537.2,2.82702]
["bitfinex","ETHUSD",1718812958295,5.37426748,3537.8,3536.8,2.82741]
["bitfinex","ETHUSD",1718812958296,2.82694,3537.4,3536.8,2.82741]
["bitfinex","ETHUSD",1718812958619,2.82702,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718812958784,4.90548748,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718812958984,2.82702,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718812959429,3.31645976,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718812959924,2.56790724,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718812960124,5.39484724,3537.4,3536.7,3.98957]
["bitfinex","ETHUSD",1718812960420,4.90540748,3537.4,3536.7,3.98957]
["bitfinex","ETHUSD",1718812961205,2.82694,3537.4,3536.7,3.98957]
["bitfinex","ETHUSD",1718812961499,4.90540748,3537.4,3536.7,3.98957]
["bitfinex","ETHUSD",1718812961912,5.45621,3537.3,3536.4,2.82771]
["bitfinex","ETHUSD",1718812962090,2.82726,3537.0,3536.4,3.69271]
["bitfinex","ETHUSD",1718812962287,3.31660976,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718812962482,2.82717,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718812962683,5.67760678,3537.2,3536.6,2.82749]
["bitfinex","ETHUSD",1718812962992,0.48947595,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718812963193,0.48947595,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1718812963524,2.83487595,3537.3,3536.8,2.82741]
["bitfinex","ETHUSD",1718812963702,7.73912678,3537.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718812963902,3.31656595,3537.2,3536.6,3.69256]
["bitfinex","ETHUSD",1718812964205,2.82709,3537.2,3536.6,3.69256]
["bitfinex","ETHUSD",1718812964597,5.94570595,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1718812965017,2.83487595,3537.3,3536.8,2.82741]
["bitfinex","ETHUSD",1718812965224,2.6292,3537.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718812965530,5.45622,3537.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718812965707,2.82711,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1718812965916,2.82711,3537.2,3536.3,3.636128]
["bitfinex","ETHUSD",1718812965917,5.17242,3537.3,3536.6,0.865]
["bitfinex","ETHUSD",1718812966092,0.77325747,3537.2,3536.6,0.865]
["bitfinex","ETHUSD",1718812966430,5.66186747,3537.3,3536.6,0.865]
["bitfinex","ETHUSD",1718812966725,0.48945747,3537.2,3536.8,2.82738]
["bitfinex","ETHUSD",1718812967024,2.3454,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718812967330,5.45623,3537.3,3536.7,2.82743]
["bitfinex","ETHUSD",1718812967505,5.94568659,3537.3,3536.7,2.82743]
["bitfinex","ETHUSD",1718812967699,0.48945659,3537.2,3536.7,2.82743]
["bitfinex","ETHUSD",1718812968614,5.45623,3537.3,3536.7,2.82743]
["bitfinex","ETHUSD",1718812969145,2.6292,3537.3,3536.7,2.82742]
["bitfinex","ETHUSD",1718812969354,0.48945659,3537.4,3537.1,2.82709]
["bitfinex","ETHUSD",1718812969575,3.14715659,3537.7,3537.1,2.82709]
["bitfinex","ETHUSD",1718812969741,3.0,3537.6,3537.1,2.82709]
["bitfinex","ETHUSD",1718812970417,3.48945659,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718812971304,3.77325659,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718812971504,3.48945659,3537.6,3537.1,2.82711]
["bitfinex","ETHUSD",1718812971709,3.48945659,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718812972259,0.48945659,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718812972909,0.48945659,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718812973359,0.48945659,3537.8,3537.6,2.82677]
["bitfinex","ETHUSD",1718812973521,0.48945659,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718812973727,3.11017,3538.1,3537.5,2.82679]
["bitfinex","ETHUSD",1718812974122,0.2838,3538.1,3537.6,2.82677]
["bitfinex","ETHUSD",1718812975547,5.67502618,3538.2,3537.6,2.82677]
["bitfinex","ETHUSD",1718812976061,0.865,3538.1,3537.1,3.426381]
["bitfinex","ETHUSD",1718812976353,3.275,3537.7,3536.8,2.8274]
["bitfinex","ETHUSD",1718812976557,0.2838,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718812977022,3.11077,3537.4,3536.4,5.82769]
["bitfinex","ETHUSD",1718812977234,0.2838,3537.4,3536.9,2.82729]
["bitfinex","ETHUSD",1718812977551,4.18124659,3537.6,3536.9,2.82729]
["bitfinex","ETHUSD",1718812977749,0.2838,3537.5,3536.9,2.82729]
["bitfinex","ETHUSD",1718812978548,4.18124659,3537.6,3536.9,2.82729]
["bitfinex","ETHUSD",1718812978759,0.2838,3537.5,3536.9,2.82729]
["bitfinex","ETHUSD",1718812978927,2.82686,3537.5,3536.9,2.82729]
["bitfinex","ETHUSD",1718812979858,0.2838,3537.4,3536.9,2.82729]
["bitfinex","ETHUSD",1718812980151,2.82686,3537.5,3536.9,2.82729]
["bitfinex","ETHUSD",1718812980354,4.18124659,3537.6,3537.0,2.82725]
["bitfinex","ETHUSD",1718812980556,1.35445659,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718812980899,0.48945659,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718812981232,0.48945659,3537.7,3537.4,2.82686]
["bitfinex","ETHUSD",1718812981435,0.48945659,3537.9,3537.4,0.865]
["bitfinex","ETHUSD",1718812981668,0.48945659,3537.9,3537.6,2.8267]
["bitfinex","ETHUSD",1718812982031,0.2838,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1718812982234,0.48945659,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718812982440,3.48945659,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718812982772,5.66843221,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718812983467,5.66843221,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718812983631,6.53343221,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1718812983838,6.53343221,3538.1,3537.1,2.82717]
["bitfinex","ETHUSD",1718812983839,2.82669,3537.7,3537.1,2.82717]
["bitfinex","ETHUSD",1718812984223,3.59987659,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718812984848,3.69173,3537.7,3537.0,2.82717]
["bitfinex","ETHUSD",1718812985044,2.82678,3537.6,3537.0,2.82717]
["bitfinex","ETHUSD",1718812985260,1.35445659,3537.7,3537.0,2.82717]
["bitfinex","ETHUSD",1718812985261,2.4082384,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718812985432,1.5432384,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718812985626,1.5432384,3537.7,3537.0,2.82717]
["bitfinex","ETHUSD",1718812985627,4.3699484,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718812985833,2.82678,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1718812986068,0.2838,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718812986250,3.31616659,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718812986568,3.76560181,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718812986864,4.2550584,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718812987068,0.2838,3537.6,3537.1,2.82712]
["bitfinex","ETHUSD",1718812987433,4.2550584,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718812987635,2.82671,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718812988233,0.2838,3537.6,3537.1,2.82712]
["bitfinex","ETHUSD",1718812988434,0.48945659,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718812988644,0.48945659,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718812989051,0.48945659,3538.1,3537.5,0.05653432]
["bitfinex","ETHUSD",1718812989280,0.48945659,3538.1,3537.2,2.3754]
["bitfinex","ETHUSD",1718812989281,0.48945659,3538.3,3537.6,2.82671]
["bitfinex","ETHUSD",1718812989436,2.05504461,3538.2,3537.6,2.82671]
["bitfinex","ETHUSD",1718812989781,2.05504461,3538.2,3537.8,2.82654]
["bitfinex","ETHUSD",1718812990079,2.05504461,3538.2,3537.9,2.8265]
["bitfinex","ETHUSD",1718812992854,2.05504461,3538.2,3538.1,5.65274]
["bitfinex","ETHUSD",1718812993053,2.05504461,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718812993604,2.05504461,3538.2,3537.7,2.3065]
["bitfinex","ETHUSD",1718812993605,4.40034461,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718812993750,2.05504461,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718812995191,4.88142461,3538.1,3537.5,2.82682]
["bitfinex","ETHUSD",1718812995354,2.05504461,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718812995553,2.05504461,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718812995754,2.05504461,3537.9,3537.5,2.82678]
["bitfinex","ETHUSD",1718812995984,2.05504461,3537.8,3537.5,2.82678]
["bitfinex","ETHUSD",1718812996159,2.05504461,3537.7,3537.6,2.8267]
["bitfinex","ETHUSD",1718812996367,2.0551174,3538.1,3537.6,2.8267]
["bitfinex","ETHUSD",1718812996567,2.0551174,3538.0,3537.6,2.8267]
["bitfinex","ETHUSD",1718812996767,2.82636,3538.2,3537.6,2.8267]
["bitfinex","ETHUSD",1718812997192,2.05512454,3538.1,3537.6,2.8267]
["bitfinex","ETHUSD",1718812997392,4.88152454,3538.1,3537.5,2.82678]
["bitfinex","ETHUSD",1718812997597,0.48945659,3538.2,3537.4,3.10962]
["bitfinex","ETHUSD",1718812997598,4.88158454,3538.0,3537.4,3.10962]
["bitfinex","ETHUSD",1718812997801,2.05512454,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718812998496,2.05512454,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718812998794,2.05512454,3537.8,3537.5,3.392224]
["bitfinex","ETHUSD",1718812999086,2.05512454,3537.7,3537.5,3.392224]
["bitfinex","ETHUSD",1718812999261,2.82638,3538.1,3537.5,0.565384]
["bitfinex","ETHUSD",1718812999465,2.05516826,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718812999673,0.48945659,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718812999674,2.05516826,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718812999866,2.05516826,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1718813000069,2.05516826,3537.7,3537.6,2.82676]
["bitfinex","ETHUSD",1718813000274,2.05516826,3537.7,3537.6,3.392128]
["bitfinex","ETHUSD",1718813000701,2.05513366,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718813000885,2.05513183,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718813001065,2.05513183,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718813001266,2.05513183,3537.9,3537.7,2.82668]
["bitfinex","ETHUSD",1718813001500,2.05513183,3537.8,3537.7,2.82668]
["bitfinex","ETHUSD",1718813001709,2.05513183,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718813001879,2.05513183,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718813004466,2.05513183,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718813005502,2.05513183,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718813007201,2.05494861,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718813007509,2.05494717,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718813007704,4.55248557,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718813007705,2.05494717,3538.4,3538.2,5.65254]
["bitfinex","ETHUSD",1718813007887,2.05494717,3538.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718813008424,0.77311867,3538.7,3538.3,2.82618]
["bitfinex","ETHUSD",1718813008425,0.48931867,3538.7,3538.3,2.82618]
["bitfinex","ETHUSD",1718813008715,2.05483,3538.6,3538.3,2.82618]
["bitfinex","ETHUSD",1718813009071,2.05483,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718813009309,2.05483,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718813009482,3.0,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718813009483,3.48931867,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718813009671,3.48931867,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718813010269,3.77311867,3538.8,3538.0,2.82644]
["bitfinex","ETHUSD",1718813010626,3.77311867,3538.8,3537.6,5.2518]
["bitfinex","ETHUSD",1718813010627,2.7656,3538.5,3537.7,2.82667]
["bitfinex","ETHUSD",1718813010821,2.7656,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718813010822,0.864,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718813011111,0.48931867,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718813011269,0.864,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718813011471,1.35331867,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718813014085,0.48931867,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718813014295,2.82582,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718813014490,5.38943864,3538.9,3538.2,2.82627]
["bitfinex","ETHUSD",1718813014719,0.864,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718813014911,0.864,3538.7,3537.5,2.8268]
["bitfinex","ETHUSD",1718813014912,5.29798,3538.6,3537.5,5.15432]
["bitfinex","ETHUSD",1718813015118,3.10987,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718813015712,3.59916402,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718813016091,3.10987,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718813016294,3.59916402,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718813017117,3.10987,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718813017316,3.59916402,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718813018590,0.48929402,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1718813018835,6.53760057,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718813018988,0.48929402,3538.6,3538.2,2.82621]
["bitfinex","ETHUSD",1718813019194,0.48929402,3538.8,3538.1,2.3634]
["bitfinex","ETHUSD",1718813019394,4.90038655,3538.9,3538.1,2.3634]
["bitfinex","ETHUSD",1718813019716,3.59886402,3538.9,3538.1,2.3634]
["bitfinex","ETHUSD",1718813019902,3.59886402,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718813020108,0.77309402,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813020321,0.2838,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813020497,0.77309402,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813020892,0.77309402,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718813020893,0.48929402,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718813021343,3.10954,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813021546,3.59883402,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813021707,5.67345057,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813021906,2.35841655,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813022106,2.56391057,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813022308,2.07461655,3538.9,3538.5,2.826]
["bitfinex","ETHUSD",1718813022608,5.67337057,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718813024201,2.07461655,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813024528,5.67337057,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718813024901,2.07461655,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813025546,5.18415655,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813025745,5.67340955,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813026059,0.48925287,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718813026257,5.18415668,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813026450,3.59879287,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813026752,5.18415668,3538.9,3538.3,2.82619]
["bitfinex","ETHUSD",1718813027560,3.10962,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718813027764,5.67348955,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718813028319,2.56386955,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718813028753,4.84031668,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718813029065,5.32956955,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718813030070,3.10969,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718813030260,0.48925287,3538.7,3538.2,2.82622]
["bitfinex","ETHUSD",1718813030437,7.87158955,3538.8,3538.2,2.82622]
["bitfinex","ETHUSD",1718813030636,0.48925287,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718813030841,2.07461668,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718813031067,2.56386955,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718813031387,2.84766955,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718813033600,2.07461668,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718813034277,2.6822,3538.6,3537.8,2.82654]
["bitfinex","ETHUSD",1718813034592,5.18447668,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718813034772,5.67372955,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718813035097,5.67372955,3538.5,3537.7,0.864]
["bitfinex","ETHUSD",1718813035098,2.56386955,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718813035915,2.07461668,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718813036297,2.07461668,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718813038105,2.07461668,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718813039109,2.07461668,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718813040993,2.07461668,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718813041525,2.07461668,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718813042237,2.07461668,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718813043097,2.07461668,3538.3,3538.1,2.82636]
["bitfinex","ETHUSD",1718813043601,2.07461668,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718813044613,2.07461668,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718813045016,2.07461668,3538.6,3538.2,2.82622]
["bitfinex","ETHUSD",1718813045337,2.07461668,3538.5,3538.2,2.82622]
["bitfinex","ETHUSD",1718813045549,2.07461668,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718813046740,2.07461668,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718813047623,2.07461668,3538.6,3538.1,3.440572]
["bitfinex","ETHUSD",1718813047821,2.07461668,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718813048155,2.07461668,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718813048306,2.56386955,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718813048506,2.07461668,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718813048718,2.07461668,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718813049623,2.56386955,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718813050819,2.07461668,3538.3,3537.8,3.72001]
["bitfinex","ETHUSD",1718813051551,2.56386955,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718813051754,2.07461668,3538.4,3538.0,3.567489]
["bitfinex","ETHUSD",1718813051933,2.07461668,3538.5,3538.1,2.82631]
["bitfinex","ETHUSD",1718813052816,2.07461668,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718813053440,2.07461668,3538.5,3538.3,2.82615]
["bitfinex","ETHUSD",1718813053715,2.07461668,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718813053944,2.07461668,3538.7,3538.5,5.21925]
["bitfinex","ETHUSD",1718813054140,2.07461668,3538.8,3538.5,5.21925]
["bitfinex","ETHUSD",1718813055412,2.07461668,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718813055644,2.07461668,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718813058338,2.07461668,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718813062783,2.07461668,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718813062945,2.82607,3538.5,3537.9,2.82646]
["bitfinex","ETHUSD",1718813063147,4.90068668,3538.5,3537.9,2.82646]
["bitfinex","ETHUSD",1718813063346,2.07461668,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718813063662,2.82607,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718813063663,2.07461668,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718813063868,2.07461668,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718813064797,2.07461668,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718813066695,4.90076668,3538.4,3537.8,2.4878]
["bitfinex","ETHUSD",1718813066901,4.90090668,3538.2,3537.6,2.8267]
["bitfinex","ETHUSD",1718813067072,2.07461668,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718813067583,2.07461668,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718813067788,4.90083668,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1718813068094,2.07461668,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718813068860,2.07461668,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718813069101,2.07461668,3538.2,3537.7,3.5674982]
["bitfinex","ETHUSD",1718813069394,2.07461668,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718813069596,2.05513525,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718813069798,2.05513525,3538.0,3537.7,3.5674882]
["bitfinex","ETHUSD",1718813070002,2.05513525,3537.9,3537.7,0.7408082]
["bitfinex","ETHUSD",1718813070299,2.05513525,3537.8,3537.7,0.7408082]
["bitfinex","ETHUSD",1718813070512,2.56386955,3538.1,3537.6,3.69076]
["bitfinex","ETHUSD",1718813070673,2.82646,3538.0,3537.3,5.2134]
["bitfinex","ETHUSD",1718813071003,2.82656,3537.9,3537.3,5.21341]
["bitfinex","ETHUSD",1718813071906,2.82656,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718813073404,3.31572287,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718813073588,3.31572287,3538.0,3537.4,3.69092]
["bitfinex","ETHUSD",1718813073771,3.31572287,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718813073966,3.31572287,3538.0,3537.4,3.69092]
["bitfinex","ETHUSD",1718813074310,0.48925287,3538.0,3537.6,0.864]
["bitfinex","ETHUSD",1718813074608,2.07461668,3538.1,3537.6,3.69076]
["bitfinex","ETHUSD",1718813074928,2.56386955,3538.1,3537.6,0.864]
["bitfinex","ETHUSD",1718813075066,2.82648,3538.0,3537.6,0.864]
["bitfinex","ETHUSD",1718813075268,5.39024955,3538.1,3537.6,0.864]
["bitfinex","ETHUSD",1718813076598,0.48925287,3538.1,3537.6,3.69076]
["bitfinex","ETHUSD",1718813077205,3.31564287,3538.1,3537.6,0.864]
["bitfinex","ETHUSD",1718813077389,3.31564287,3538.1,3537.6,3.69075]
["bitfinex","ETHUSD",1718813077713,0.48925287,3538.1,3537.6,3.69075]
["bitfinex","ETHUSD",1718813078215,0.48925287,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718813078381,2.07461668,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718813078580,5.07461668,3538.5,3538.1,2.82634]
["bitfinex","ETHUSD",1718813079015,2.07461668,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718813079320,2.07461668,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718813081832,2.35791668,3538.3,3537.6,4.6701721]
["bitfinex","ETHUSD",1718813082140,2.35791668,3538.3,3537.6,3.69073]
["bitfinex","ETHUSD",1718813082475,2.35791668,3538.3,3537.4,3.69091]
["bitfinex","ETHUSD",1718813082476,2.3855,3538.2,3537.4,3.69091]
["bitfinex","ETHUSD",1718813082731,2.07461668,3538.1,3537.4,3.69091]
["bitfinex","ETHUSD",1718813082937,4.90104668,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718813083234,5.39029955,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718813083411,3.31568287,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718813083599,5.39029955,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718813084338,2.82645,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718813085010,2.82645,3538.0,3537.4,3.69093]
["bitfinex","ETHUSD",1718813085298,3.31570287,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718813085529,2.82645,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718813085740,5.39025955,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718813087602,3.31564287,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718813088338,5.39025955,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718813088933,0.48925287,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718813089839,7.77565955,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718813090049,0.48925287,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718813090249,4.94936955,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718813090456,0.48925287,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1718813090626,2.35791668,3538.3,3537.7,5.19357]
["bitfinex","ETHUSD",1718813090817,2.56386955,3538.3,3537.7,2.3669]
["bitfinex","ETHUSD",1718813091149,2.07461668,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718813091872,2.07461668,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718813092027,2.07461668,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718813092229,2.07461668,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718813092747,2.56386955,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718813093111,2.07461668,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718813093647,5.67315955,3538.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718813093807,2.07461668,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718813098113,2.07461668,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718813098749,2.84716955,3538.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718813099355,2.07461668,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718813102376,2.07461668,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718813102659,2.07461668,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718813103248,2.35791668,3538.6,3538.2,2.82626]
["bitfinex","ETHUSD",1718813104174,0.48925287,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718813104323,2.07461668,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718813104518,0.48925287,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718813104519,2.07461668,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718813104723,0.48925287,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718813104724,2.56386955,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718813106278,2.56386955,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718813106474,2.56386955,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718813106475,2.07461668,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718813106966,2.93861668,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718813107321,0.864,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718813107526,2.84716955,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718813108126,2.07461668,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718813108637,2.07461668,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718813108836,0.48925287,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718813108837,2.84716955,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718813109267,2.84712998,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718813109429,1.1473,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718813109950,3.22191668,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718813110156,1.1473,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718813110872,3.22191668,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718813111163,1.6365133,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718813111463,1.6365133,3539.0,3538.5,2.826]
["bitfinex","ETHUSD",1718813111765,0.7725133,3539.0,3538.5,2.826]
["bitfinex","ETHUSD",1718813112069,0.2833,3539.0,3538.5,2.826]
["bitfinex","ETHUSD",1718813112424,0.2833,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718813112644,2.07461668,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718813112845,2.07461668,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718813112846,2.07461668,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718813113180,2.07461668,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718813113563,3.42782998,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1718813113769,2.35791668,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718813113964,3.10879,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718813114290,5.67261998,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718813114600,2.56382998,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718813114759,2.07461668,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718813115250,2.84712998,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718813116744,5.67260998,3539.3,3538.7,2.82582]
["bitfinex","ETHUSD",1718813117174,5.67260998,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718813117382,2.56382998,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718813117684,0.4892133,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718813118545,0.4892133,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718813118746,2.56382998,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718813119180,0.4892133,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718813120798,0.4892133,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718813120993,5.18832998,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718813121482,3.1137133,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718813124990,3.1137133,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718813125347,3.1137133,3539.4,3538.8,2.82578]
["bitfinex","ETHUSD",1718813125348,6.8031233,3539.4,3538.8,2.82578]
["bitfinex","ETHUSD",1718813125553,3.5979533,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718813125754,0.7725133,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718813126247,0.4892133,3539.3,3539.0,2.3298]
["bitfinex","ETHUSD",1718813126502,8.67238998,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718813126663,8.67238998,3539.5,3538.8,5.1556]
["bitfinex","ETHUSD",1718813126664,3.3145533,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718813127186,2.82557,3539.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718813127499,2.82595,3538.7,3538.0,4.204585]
["bitfinex","ETHUSD",1718813127792,2.82597,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718813128090,7.83986998,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718813128091,2.8259,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718813128386,3.5983433,3538.8,3538.2,2.82629]
["bitfinex","ETHUSD",1718813128951,2.82599,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718813129186,2.82599,3538.6,3537.7,3.179]
["bitfinex","ETHUSD",1718813129353,2.82598,3538.6,3538.0,2.82645]
["bitfinex","ETHUSD",1718813129784,3.3151933,3538.6,3538.0,2.82645]
["bitfinex","ETHUSD",1718813130572,2.05495537,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718813130766,2.05495537,3538.5,3537.8,2.82658]
["bitfinex","ETHUSD",1718813130969,2.82614,3538.4,3537.9,0.864]
["bitfinex","ETHUSD",1718813131167,4.88118537,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1718813131368,4.88124537,3538.2,3537.7,5.14167]
["bitfinex","ETHUSD",1718813131686,2.05495537,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1718813132091,0.06520684,3538.0,3537.9,7.96756]
["bitfinex","ETHUSD",1718813132259,2.12016221,3538.0,3537.9,12.541246]
["bitfinex","ETHUSD",1718813132593,0.4892133,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718813132751,2.05485215,3538.6,3538.3,3.6902]
["bitfinex","ETHUSD",1718813133092,2.12047262,3538.6,3538.4,5.14063]
["bitfinex","ETHUSD",1718813133268,2.05485215,3538.5,3538.4,5.14063]
["bitfinex","ETHUSD",1718813133594,2.12043628,3538.5,3538.4,5.14063]
["bitfinex","ETHUSD",1718813134172,2.12043628,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718813134495,2.05485215,3538.4,3538.3,2.8262]
["bitfinex","ETHUSD",1718813134665,2.05485215,3538.4,3538.3,3.709312]
["bitfinex","ETHUSD",1718813134869,2.12049707,3538.4,3538.3,3.709312]
["bitfinex","ETHUSD",1718813135113,2.12049707,3538.4,3538.3,8.850022]
["bitfinex","ETHUSD",1718813136009,2.12049707,3538.4,3538.3,11.676232]
["bitfinex","ETHUSD",1718813138879,2.12049707,3538.4,3538.3,12.540232]
["bitfinex","ETHUSD",1718813139079,2.12049707,3538.4,3538.3,2.8262]
["bitfinex","ETHUSD",1718813143120,2.12049707,3538.4,3538.1,3.69036]
["bitfinex","ETHUSD",1718813143121,2.12049707,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718813143319,2.05485215,3538.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718813143505,2.12048372,3538.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718813147944,2.12048372,3538.3,3538.2,5.65256]
["bitfinex","ETHUSD",1718813148231,2.12048372,3538.3,3538.2,6.9185016]
["bitfinex","ETHUSD",1718813149433,2.12048372,3538.3,3538.2,9.7447916]
["bitfinex","ETHUSD",1718813149733,2.12048372,3538.3,3538.2,12.1492916]
["bitfinex","ETHUSD",1718813151952,2.12048372,3538.3,3538.2,13.0132916]
["bitfinex","ETHUSD",1718813153034,2.05485215,3538.3,3538.2,13.0132916]
["bitfinex","ETHUSD",1718813153356,6.95496911,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718813153556,2.54389843,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718813153783,2.05471558,3538.8,3538.6,2.82596]
["bitfinex","ETHUSD",1718813153922,2.05471558,3538.7,3538.6,2.82596]
["bitfinex","ETHUSD",1718813156034,2.05471558,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718813156263,0.48918285,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718813156264,2.05471558,3538.8,3538.6,2.82596]
["bitfinex","ETHUSD",1718813156563,2.05471558,3538.7,3538.6,2.82596]
["bitfinex","ETHUSD",1718813157260,2.05471558,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718813157465,2.05471558,3538.8,3538.6,2.82596]
["bitfinex","ETHUSD",1718813157761,2.05471558,3538.7,3538.6,2.82596]
["bitfinex","ETHUSD",1718813159161,0.48918285,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718813159162,2.05471558,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718813159366,2.2583,3538.7,3537.9,2.3041]
["bitfinex","ETHUSD",1718813159682,2.82606,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718813159859,4.90067668,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718813160370,2.07461668,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718813160664,3.20841363,3538.5,3537.6,2.3041]
["bitfinex","ETHUSD",1718813160870,3.20841363,3538.5,3537.7,2.82669]
["bitfinex","ETHUSD",1718813160871,2.82628,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718813161069,2.2583,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718813161929,5.08461,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718813162174,2.74760022,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718813162345,2.2583,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718813162975,2.2583,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718813163143,3.59883022,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718813163144,0.48930022,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718813163346,7.15882668,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718813163679,0.48930022,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718813163862,4.66723674,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718813163863,7.23115364,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718813164185,7.23115364,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1718813164186,2.8472169,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718813164334,2.5639169,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718813164682,0.48930022,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718813166770,3.10937,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718813167133,2.82613,3538.4,3537.8,2.82654]
["bitfinex","ETHUSD",1718813167335,3.10943,3538.4,3537.8,3.69054]
["bitfinex","ETHUSD",1718813167769,2.82613,3538.4,3537.8,3.69054]
["bitfinex","ETHUSD",1718813167936,3.59863857,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718813168132,5.67325525,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718813168484,0.06569475,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718813170552,0.06569475,3538.4,3537.8,0.864]
["bitfinex","ETHUSD",1718813170759,2.89183475,3538.4,3537.7,2.82666]
["bitfinex","ETHUSD",1718813171058,2.4917,3538.2,3537.6,6.09492]
["bitfinex","ETHUSD",1718813171567,0.0655958,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718813171760,3.31550857,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718813172105,2.82623,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718813172305,0.06554831,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718813172664,3.10953,3538.3,3537.8,3.6906]
["bitfinex","ETHUSD",1718813172902,0.0655958,3538.1,3537.8,3.6906]
["bitfinex","ETHUSD",1718813173100,0.06563215,3538.2,3537.8,3.6906]
["bitfinex","ETHUSD",1718813173395,3.10953,3538.3,3537.8,3.6906]
["bitfinex","ETHUSD",1718813173694,0.06561423,3538.1,3537.8,3.6906]
["bitfinex","ETHUSD",1718813173907,0.06565059,3538.2,3537.8,3.6906]
["bitfinex","ETHUSD",1718813174099,0.06557788,3538.0,3537.8,3.6906]
["bitfinex","ETHUSD",1718813174309,2.8263,3538.2,3537.7,3.69069]
["bitfinex","ETHUSD",1718813174610,0.48927857,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718813174758,0.06561423,3538.1,3537.9,3.69051]
["bitfinex","ETHUSD",1718813174953,3.59872857,3538.4,3537.9,3.69051]
["bitfinex","ETHUSD",1718813175195,0.06557788,3538.0,3537.9,3.69051]
["bitfinex","ETHUSD",1718813175387,3.59872857,3538.4,3537.9,3.69051]
["bitfinex","ETHUSD",1718813175698,0.06555738,3538.0,3537.9,3.69051]
["bitfinex","ETHUSD",1718813175861,3.59872857,3538.4,3537.9,3.69051]
["bitfinex","ETHUSD",1718813176059,0.06555738,3538.0,3537.9,3.69051]
["bitfinex","ETHUSD",1718813176295,3.59872857,3538.4,3537.9,3.69051]
["bitfinex","ETHUSD",1718813176491,0.06555738,3538.0,3537.9,3.69051]
["bitfinex","ETHUSD",1718813176693,3.59872857,3538.4,3537.9,3.69051]
["bitfinex","ETHUSD",1718813176899,0.06555738,3538.0,3537.9,3.69051]
["bitfinex","ETHUSD",1718813177126,0.48927857,3538.4,3538.1,2.82631]
["bitfinex","ETHUSD",1718813177270,0.48927857,3538.5,3538.1,2.82631]
["bitfinex","ETHUSD",1718813177465,0.48927857,3538.5,3538.1,6.12761]
["bitfinex","ETHUSD",1718813177812,0.48927857,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718813178316,0.48927857,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718813180670,0.48927857,3538.5,3538.3,2.82615]
["bitfinex","ETHUSD",1718813180904,0.48927857,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718813182479,5.67302525,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718813182685,8.58839215,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718813182996,0.48927857,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718813183304,2.56389525,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718813183503,0.06585208,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718813185108,2.07461668,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718813185321,0.0658096,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718813185489,2.07461668,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718813185689,0.06577325,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718813185916,3.10913,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718813185917,5.18374668,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718813186226,2.07461668,3538.8,3538.7,5.65178]
["bitfinex","ETHUSD",1718813186525,0.48927857,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718813186705,2.07461668,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718813187076,4.96479525,3539.4,3539.0,2.82561]
["bitfinex","ETHUSD",1718813187570,4.96479525,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718813187997,2.07461668,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718813188197,4.96479525,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718813188923,4.47551668,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718813191023,4.47551668,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718813191323,8.07343525,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718813191547,0.48927857,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718813192035,5.24809525,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718813192824,3.17347857,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718813193932,5.24809525,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718813194155,0.48927857,3539.4,3539.1,2.3082]
["bitfinex","ETHUSD",1718813194443,2.56389525,3539.8,3539.2,0.864]
["bitfinex","ETHUSD",1718813194604,0.48927857,3539.8,3539.4,2.82527]
["bitfinex","ETHUSD",1718813194796,5.38886525,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1718813194996,4.89958668,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1718813195442,5.67206525,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718813195600,7.3386072,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718813195796,7.33817225,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718813195997,0.48927857,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718813196263,0.48927857,3539.9,3539.1,3.1722]
["bitfinex","ETHUSD",1718813196264,0.48927857,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718813196533,2.07418173,3540.1,3539.7,2.82505]
["bitfinex","ETHUSD",1718813196692,5.07418173,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1718813197117,3.0,3540.1,3539.6,2.82511]
["bitfinex","ETHUSD",1718813197321,3.0,3540.1,3539.7,2.82504]
["bitfinex","ETHUSD",1718813197755,0.48927857,3540.2,3540.0,0.864]
["bitfinex","ETHUSD",1718813197904,0.48927857,3540.2,3540.1,8.47431]
["bitfinex","ETHUSD",1718813198102,5.38723625,3541.0,3540.4,2.82447]
["bitfinex","ETHUSD",1718813198303,3.59635452,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718813198546,0.06458158,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718813199655,0.06458158,3540.9,3540.5,5.6489]
["bitfinex","ETHUSD",1718813199858,0.06458158,3540.9,3540.4,0.864]
["bitfinex","ETHUSD",1718813200154,2.82408,3541.0,3540.4,3.68853]
["bitfinex","ETHUSD",1718813200350,0.06460875,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718813200508,0.06464505,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718813200703,0.06468915,3540.7,3540.4,3.68853]
["bitfinex","ETHUSD",1718813200940,2.82423,3540.8,3540.1,3.68875]
["bitfinex","ETHUSD",1718813201162,0.06465284,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718813201318,2.07418173,3541.3,3540.2,2.82463]
["bitfinex","ETHUSD",1718813201319,0.06468915,3540.7,3540.6,8.47314]
["bitfinex","ETHUSD",1718813201508,2.82376,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718813202045,3.31265224,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718813202250,0.94997051,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718813202405,0.94997051,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718813202721,0.94997051,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718813202722,0.2833,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718813202923,0.2833,3541.2,3539.9,2.3109]
["bitfinex","ETHUSD",1718813202924,2.82407,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718813203555,2.82423,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718813206950,0.864,3541.0,3539.0,3.0]
["bitfinex","ETHUSD",1718813207153,2.82458,3540.4,3539.8,2.82495]
["bitfinex","ETHUSD",1718813207375,2.82458,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718813208598,2.82472,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718813208747,2.82472,3540.2,3539.7,3.68909]
["bitfinex","ETHUSD",1718813209345,2.82493,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718813209891,2.82486,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718813210492,2.82486,3540.0,3539.5,3.68924]
["bitfinex","ETHUSD",1718813210791,3.38971,3540.1,3539.5,3.68918]
["bitfinex","ETHUSD",1718813210999,2.82458,3540.4,3539.9,0.864]
["bitfinex","ETHUSD",1718813211178,2.82458,3540.4,3539.9,3.68893]
["bitfinex","ETHUSD",1718813211385,2.82458,3540.4,3539.9,0.864]
["bitfinex","ETHUSD",1718813211746,2.82468,3540.3,3539.9,0.864]
["bitfinex","ETHUSD",1718813212052,2.82448,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718813212476,3.31351101,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718813212868,2.82471,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718813213046,2.82463,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718813213549,0.06264372,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718813214077,0.06260741,3540.1,3539.8,2.825]
["bitfinex","ETHUSD",1718813214285,2.82463,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718813214573,0.06257109,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718813214754,2.82463,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718813214949,0.06253477,3539.9,3539.8,2.825]
["bitfinex","ETHUSD",1718813215156,3.47703477,3539.9,3538.6,2.344]
["bitfinex","ETHUSD",1718813215352,2.82518,3539.6,3538.7,0.864]
["bitfinex","ETHUSD",1718813215585,0.864,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1718813215786,0.864,3539.7,3538.0,2.344]
["bitfinex","ETHUSD",1718813215787,0.06269462,3539.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718813215951,2.82534,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718813216157,2.88799829,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718813216593,2.82544,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718813216953,2.88803805,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718813218961,2.8256,3539.1,3538.6,2.82594]
["bitfinex","ETHUSD",1718813219171,2.88803805,3539.3,3538.2,2.82626]
["bitfinex","ETHUSD",1718813219172,2.82568,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718813219682,2.88804348,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718813220556,2.88804348,3538.9,3538.1,0.517046]
["bitfinex","ETHUSD",1718813221167,2.88804348,3538.9,3538.1,3.343416]
["bitfinex","ETHUSD",1718813221472,2.3829,3538.2,3536.0,2.402]
["bitfinex","ETHUSD",1718813221693,2.82669,3537.7,3537.1,2.8271]
["bitfinex","ETHUSD",1718813221888,2.8881825,3538.1,3537.3,2.82699]
["bitfinex","ETHUSD",1718813221889,0.4892192,3538.0,3537.3,2.82699]
["bitfinex","ETHUSD",1718813222182,0.0617825,3538.1,3537.1,2.82711]
["bitfinex","ETHUSD",1718813222183,2.82661,3537.8,3537.1,2.82711]
["bitfinex","ETHUSD",1718813222576,0.06153047,3537.7,3537.1,2.82711]
["bitfinex","ETHUSD",1718813222775,0.06153047,3537.7,3537.0,2.82723]
["bitfinex","ETHUSD",1718813222776,2.88823047,3537.7,3537.0,2.82723]
["bitfinex","ETHUSD",1718813223823,2.82686,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718813223970,0.06153047,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718813224172,2.82661,3537.9,3537.0,2.82723]
["bitfinex","ETHUSD",1718813224374,2.82661,3537.9,3537.1,0.282723]
["bitfinex","ETHUSD",1718813224606,2.8263,3538.2,3537.6,2.82672]
["bitfinex","ETHUSD",1718813224773,2.82627,3538.3,3537.3,2.82695]
["bitfinex","ETHUSD",1718813224774,2.82645,3538.1,3537.3,2.82695]
["bitfinex","ETHUSD",1718813224973,2.82645,3538.1,3537.3,3.392358]
["bitfinex","ETHUSD",1718813225209,2.82653,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1718813225413,2.82662,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718813226118,2.82653,3537.9,3537.2,2.82706]
["bitfinex","ETHUSD",1718813226119,2.8267,3537.7,3537.2,2.82706]
["bitfinex","ETHUSD",1718813226473,2.82662,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718813226670,2.82662,3537.8,3537.2,3.392485]
["bitfinex","ETHUSD",1718813227074,2.82636,3538.2,3537.5,2.82685]
["bitfinex","ETHUSD",1718813227275,2.8264,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718813227671,2.82619,3538.4,3537.7,2.82665]
["bitfinex","ETHUSD",1718813227876,2.82605,3538.6,3538.1,2.82632]
["bitfinex","ETHUSD",1718813228108,2.82589,3538.8,3538.1,2.82632]
["bitfinex","ETHUSD",1718813228310,2.8259,3538.7,3538.0,2.82645]
["bitfinex","ETHUSD",1718813229715,0.34473086,3538.7,3538.1,2.82634]
["bitfinex","ETHUSD",1718813229914,0.06143086,3538.7,3538.0,0.38759189]
["bitfinex","ETHUSD",1718813230117,0.06143086,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718813230290,7.48,3539.1,3538.4,2.82605]
["bitfinex","ETHUSD",1718813230291,2.82558,3539.1,3538.4,2.82605]
["bitfinex","ETHUSD",1718813230622,0.06163418,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718813230989,3.10879,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718813231195,0.06184375,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718813231393,3.10879,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718813231605,0.06180741,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718813232045,2.82542,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1718813232245,0.06195276,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718813232410,0.06195276,3539.2,3538.6,5.13406]
["bitfinex","ETHUSD",1718813232611,2.82534,3539.4,3538.7,0.513406]
["bitfinex","ETHUSD",1718813232846,0.06198909,3539.3,3538.7,0.513406]
["bitfinex","ETHUSD",1718813233153,0.06198909,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718813233310,0.06198909,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718813233733,2.82526,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718813233932,0.06206132,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718813234149,2.82526,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718813234335,0.06202499,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718813234531,2.82526,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718813234736,0.06202499,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718813235345,10.30494,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718813235546,10.30494,3539.9,3539.0,2.82565]
["bitfinex","ETHUSD",1718813235547,0.06182252,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718813235846,2.8252,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718813236047,0.062288,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718813236341,0.062288,3539.5,3539.2,2.82547]
["bitfinex","ETHUSD",1718813236544,0.062288,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1718813236852,0.06225167,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718813237006,7.48,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1718813237206,5.053,3540.8,3539.7,2.82508]
["bitfinex","ETHUSD",1718813237207,0.06221887,3539.8,3539.7,2.82508]
["bitfinex","ETHUSD",1718813237412,3.43554723,3540.3,3539.8,2.82497]
["bitfinex","ETHUSD",1718813237653,0.06271843,3540.2,3539.8,2.82497]
["bitfinex","ETHUSD",1718813237958,7.48,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718813238161,7.48,3540.4,3540.0,5.6497]
["bitfinex","ETHUSD",1718813238162,0.06256074,3540.1,3540.0,5.6497]
["bitfinex","ETHUSD",1718813238333,3.10746,3540.9,3540.2,2.82469]
["bitfinex","ETHUSD",1718813238334,2.82416,3540.9,3540.2,2.82469]
["bitfinex","ETHUSD",1718813238527,3.31314065,3540.9,3540.2,2.82469]
["bitfinex","ETHUSD",1718813238860,5.73834065,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718813239161,5.73834065,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718813239162,3.68038207,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718813239921,0.85623207,3540.9,3540.1,2.82475]
["bitfinex","ETHUSD",1718813240117,2.8243,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1718813240479,2.82412,3541.0,3540.0,2.82485]
["bitfinex","ETHUSD",1718813240768,2.82412,3541.0,3540.2,2.82462]
["bitfinex","ETHUSD",1718813240769,2.82422,3540.8,3540.2,2.82462]
["bitfinex","ETHUSD",1718813240965,0.564834,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718813241253,0.48896408,3541.3,3540.5,0.05649028]
["bitfinex","ETHUSD",1718813241459,2.8239,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718813241617,12.72904,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718813241618,1.60419041,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718813242285,10.58704,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718813242286,2.82382,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718813242851,2.82382,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718813243055,2.82399,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718813243384,1.058712,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718813243553,0.06108161,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718813244080,10.30376,3541.4,3540.1,2.82472]
["bitfinex","ETHUSD",1718813244081,2.8239,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718813244281,0.0611179,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718813244484,0.0611179,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718813244794,0.0611179,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718813244795,3.86052379,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718813245088,0.06108161,3541.0,3540.6,2.8243]
["bitfinex","ETHUSD",1718813245383,0.06108161,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718813245384,2.88514161,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718813245758,2.82417,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718813246091,0.06128538,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718813246885,2.88550538,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1718813247087,0.06128538,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718813247243,2.88552538,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718813247447,2.88552538,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718813247691,2.88552538,3540.8,3540.4,2.82448]
["bitfinex","ETHUSD",1718813247692,0.06128538,3540.8,3540.4,2.82448]
["bitfinex","ETHUSD",1718813248001,2.88551538,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718813248489,0.06128538,3540.8,3540.4,2.82448]
["bitfinex","ETHUSD",1718813249463,0.52375955,3540.8,3540.0,2.82479]
["bitfinex","ETHUSD",1718813250047,0.52375955,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1718813250048,2.82441,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718813250251,0.05904457,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718813250471,2.8243,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718813250677,0.05908087,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718813251863,0.70441637,3540.6,3539.6,5.2018]
["bitfinex","ETHUSD",1718813252069,2.82461,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1718813252374,0.05877352,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1718813252776,0.62956587,3540.2,3539.3,2.82541]
["bitfinex","ETHUSD",1718813252984,0.05877352,3540.2,3539.3,2.82541]
["bitfinex","ETHUSD",1718813253183,2.82494,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718813253601,0.05890428,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718813253789,0.05890428,3539.8,3539.0,2.82563]
["bitfinex","ETHUSD",1718813253790,2.82509,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718813253970,2.82509,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1718813253971,2.82518,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718813254175,2.88373295,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718813254607,2.88373295,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718813255301,0.05854295,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718813256911,0.05854295,3539.6,3538.9,2.82572]
["bitfinex","ETHUSD",1718813257112,2.82519,3539.6,3538.9,2.82572]
["bitfinex","ETHUSD",1718813257312,2.88341153,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718813258182,2.88341153,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718813258579,0.05810153,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718813258890,10.30479,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718813259193,0.0582463,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718813259407,0.0582463,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718813259590,0.0582463,3540.0,3539.8,2.82497]
["bitfinex","ETHUSD",1718813260026,0.0582463,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718813261024,0.0582463,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718813261235,2.8831163,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718813262031,0.0582463,3540.0,3538.8,2.073]
["bitfinex","ETHUSD",1718813262251,3.10825,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718813262611,7.48,3540.1,3539.3,2.82534]
["bitfinex","ETHUSD",1718813262612,0.05842345,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718813263062,0.48907824,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718813263352,0.2833,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718813263512,0.05845977,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718813264321,0.05845977,3539.9,3538.8,4.5066]
["bitfinex","ETHUSD",1718813264322,7.00625687,3539.9,3538.8,4.5066]
["bitfinex","ETHUSD",1718813264524,2.82525,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718813264736,0.05828991,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718813265050,2.88354991,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718813265407,0.05828991,3539.5,3539.1,2.82551]
["bitfinex","ETHUSD",1718813266447,0.05828991,3539.5,3539.2,2.82547]
["bitfinex","ETHUSD",1718813266748,4.1228371,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718813266749,3.21589478,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718813266955,0.05826382,3539.4,3539.2,2.82547]
["bitfinex","ETHUSD",1718813267153,2.7268,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718813267354,2.7268,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718813267355,2.82502,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718813267856,3.21589478,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718813267857,0.48909478,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718813268059,0.48909478,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718813268268,0.48909478,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718813268269,2.82446,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718813268435,2.82454,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718813268826,3.3135662,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718813270082,2.82462,3540.3,3539.6,2.82513]
["bitfinex","ETHUSD",1718813270374,2.82472,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718813270599,2.82478,3540.1,3539.4,5.24356]
["bitfinex","ETHUSD",1718813270877,3.10824,3539.9,3539.1,2.82557]
["bitfinex","ETHUSD",1718813271051,3.10825,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718813271238,0.95555945,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718813271436,0.95555945,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718813271678,0.4890262,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718813271886,2.82494,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718813272079,3.3139662,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718813272273,2.82502,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718813272870,4.03548045,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718813273055,4.52458028,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718813273256,2.82512,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718813273443,0.05814999,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718813273644,0.05814999,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718813273947,2.82519,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718813274142,0.05821664,3539.5,3539.2,2.82547]
["bitfinex","ETHUSD",1718813275407,0.05821664,3539.5,3539.2,5.65089]
["bitfinex","ETHUSD",1718813275602,0.05821664,3539.5,3539.2,2.82542]
["bitfinex","ETHUSD",1718813275889,1.69963028,3539.9,3539.2,2.82542]
["bitfinex","ETHUSD",1718813275890,0.05818032,3539.4,3539.2,2.82542]
["bitfinex","ETHUSD",1718813276098,2.82501,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1718813276268,0.05828928,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1718813277099,2.88339928,3539.7,3539.2,2.82545]
["bitfinex","ETHUSD",1718813277704,2.82518,3539.6,3539.2,2.82545]
["bitfinex","ETHUSD",1718813277878,2.88347664,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718813278078,2.88347664,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718813280103,0.05821664,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718813280405,0.05821664,3539.5,3538.7,2.2541]
["bitfinex","ETHUSD",1718813280607,2.82534,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718813281137,0.05809155,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718813281492,0.05809155,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718813281696,2.05435277,3539.2,3539.0,2.82563]
["bitfinex","ETHUSD",1718813281933,0.05801889,3539.1,3539.0,2.82563]
["bitfinex","ETHUSD",1718813282134,3.50456667,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718813282438,2.11247612,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718813282642,2.05434825,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718813283009,0.05809605,3539.2,3539.0,2.82563]
["bitfinex","ETHUSD",1718813283411,2.82533,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718813283646,0.05805973,3539.1,3539.0,2.82563]
["bitfinex","ETHUSD",1718813283833,0.4890919,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718813284159,2.05435544,3539.2,3539.0,2.82563]
["bitfinex","ETHUSD",1718813284325,0.05809605,3539.2,3538.9,2.82571]
["bitfinex","ETHUSD",1718813284533,2.82549,3539.2,3538.6,2.82592]
["bitfinex","ETHUSD",1718813284763,0.05800649,3539.1,3538.6,2.82592]
["bitfinex","ETHUSD",1718813285518,0.05800649,3539.1,3538.7,2.82583]
["bitfinex","ETHUSD",1718813288836,3.82359204,3539.1,3538.6,2.82592]
["bitfinex","ETHUSD",1718813289048,2.82573,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1718813289370,2.1123944,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718813289582,0.05777728,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718813290384,2.05465764,3538.7,3538.5,2.82602]
["bitfinex","ETHUSD",1718813290554,2.05465764,3538.7,3538.3,2.82617]
["bitfinex","ETHUSD",1718813290755,0.05754975,3538.6,3538.3,2.82617]
["bitfinex","ETHUSD",1718813290939,2.88352975,3538.6,3538.2,2.82623]
["bitfinex","ETHUSD",1718813291364,0.05754975,3538.6,3538.2,2.82623]
["bitfinex","ETHUSD",1718813291575,0.05754975,3538.6,3538.0,2.82639]
["bitfinex","ETHUSD",1718813291779,4.88081079,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718813291984,2.05475079,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718813292149,2.11214591,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718813292348,2.05475079,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718813292659,0.05732243,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718813293194,0.0572569,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718813293498,2.82606,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718813293793,2.112251,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718813293950,0.05735297,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718813294457,2.05493217,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718813294785,0.05728028,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718813295087,0.05728028,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718813295248,2.82615,3538.4,3537.8,2.82661]
["bitfinex","ETHUSD",1718813295578,2.05493081,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1718813295780,2.60131029,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1718813295984,2.60131029,3538.3,3537.2,2.4689]
["bitfinex","ETHUSD",1718813295985,4.88129081,3538.2,3537.2,2.4689]
["bitfinex","ETHUSD",1718813296156,0.54638387,3538.3,3537.3,0.45419]
["bitfinex","ETHUSD",1718813296346,0.05671431,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718813296548,0.05671431,3538.1,3538.0,5.6529]
["bitfinex","ETHUSD",1718813296744,2.82598,3538.6,3538.2,2.82626]
["bitfinex","ETHUSD",1718813297000,2.11180207,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718813297205,2.05488797,3538.4,3538.2,2.82626]
["bitfinex","ETHUSD",1718813297471,0.05706457,3538.3,3538.2,2.82626]
["bitfinex","ETHUSD",1718813297680,0.05706457,3538.3,3537.9,5.31712]
["bitfinex","ETHUSD",1718813297904,2.82607,3538.5,3537.9,5.31712]
["bitfinex","ETHUSD",1718813298108,0.05710091,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718813298869,4.91357423,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718813299064,2.11204833,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718813299265,2.05489058,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718813299483,0.05704509,3538.3,3538.1,2.82636]
["bitfinex","ETHUSD",1718813299689,0.05704509,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718813300002,0.05704509,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1718813300203,0.05704509,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718813300380,0.05704509,3538.3,3537.6,5.29985]
["bitfinex","ETHUSD",1718813300381,2.82623,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718813300585,0.05693938,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718813300966,2.82623,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718813301213,0.05690303,3538.1,3537.9,2.82651]
["bitfinex","ETHUSD",1718813301366,2.82623,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718813301566,0.05645667,3538.0,3537.9,2.82651]
["bitfinex","ETHUSD",1718813301793,2.82623,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718813302104,2.82623,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718813302308,0.05652938,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718813302473,2.82623,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718813302672,0.05652938,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718813302910,2.82629,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718813303073,2.82629,3538.2,3537.5,2.82685]
["bitfinex","ETHUSD",1718813303074,2.88286303,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718813303275,2.88286303,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718813303574,0.05649303,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718813304164,0.05649303,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718813305296,0.05649303,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718813305627,0.05649303,3538.1,3538.0,5.6529]
["bitfinex","ETHUSD",1718813305821,0.05649303,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718813305978,2.82607,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718813307136,2.82607,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718813307333,2.82614,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718813307739,2.82614,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718813307740,2.82622,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1718813307941,2.82622,3538.3,3537.3,2.4043]
["bitfinex","ETHUSD",1718813308147,2.82622,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718813308298,2.82647,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1718813310049,2.82647,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1718813310342,2.82653,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718813315557,2.82653,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718813316540,2.82663,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718813316749,2.82669,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718813317542,2.82669,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718813318249,2.82669,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718813318428,2.88232575,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718813318817,2.88232575,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718813319309,3.37163888,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718813319550,2.82688,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718813319706,0.05548302,3537.4,3537.1,2.82714]
["bitfinex","ETHUSD",1718813320238,3.31610313,3537.6,3537.1,2.82714]
["bitfinex","ETHUSD",1718813320411,0.05544665,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718813320612,2.82669,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718813321008,2.88239575,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718813321213,3.37170888,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718813321411,3.37170888,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718813321632,2.88239575,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718813321843,3.37170888,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718813322907,2.82686,3537.5,3537.1,2.82717]
["bitfinex","ETHUSD",1718813323113,0.05548302,3537.4,3537.1,2.82717]
["bitfinex","ETHUSD",1718813323316,0.05548302,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718813323317,2.88242302,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718813323519,0.05548302,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718813323943,0.05548302,3537.4,3537.1,2.82717]
["bitfinex","ETHUSD",1718813325121,0.05548302,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718813325122,0.05548302,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718813325522,0.05548302,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718813327127,4.24693102,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718813327465,0.05526724,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718813329601,0.05526724,3537.5,3537.1,3.69216]
["bitfinex","ETHUSD",1718813330222,0.05526724,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718813330829,3.31611313,3537.6,3537.2,3.69208]
["bitfinex","ETHUSD",1718813331035,0.05524317,3537.4,3537.2,3.69208]
["bitfinex","ETHUSD",1718813331238,2.8268,3537.6,3537.2,3.69208]
["bitfinex","ETHUSD",1718813331435,0.05520887,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1718813331624,2.8268,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718813331827,0.05520887,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1718813332048,2.8268,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718813332264,0.05520887,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1718813332420,2.8268,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718813332623,0.05520887,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1718813332821,3.31602313,3537.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718813333061,2.05542047,3537.6,3537.3,2.82696]
["bitfinex","ETHUSD",1718813333464,0.055298,3537.5,3537.3,2.82696]
["bitfinex","ETHUSD",1718813333663,2.05542047,3537.4,3537.3,2.82696]
["bitfinex","ETHUSD",1718813334019,2.11068211,3537.4,3537.3,2.82696]
["bitfinex","ETHUSD",1718813334224,2.11068211,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718813334423,2.05542047,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1718813334859,2.11064574,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1718813339672,0.05522527,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1718813339841,2.82675,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718813340179,2.05533106,3537.6,3537.2,3.69208]
["bitfinex","ETHUSD",1718813340344,0.5446403,3537.6,3537.2,3.69208]
["bitfinex","ETHUSD",1718813340551,2.05532691,3537.5,3537.3,2.82697]
["bitfinex","ETHUSD",1718813340850,0.05525444,3537.4,3537.2,3.69207]
["bitfinex","ETHUSD",1718813341061,2.05532691,3537.3,3537.2,3.69207]
["bitfinex","ETHUSD",1718813341566,2.11054498,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718813341758,2.11054498,3537.3,3537.1,2.82715]
["bitfinex","ETHUSD",1718813341962,2.05532691,3537.2,3537.1,2.82715]
["bitfinex","ETHUSD",1718813342171,2.11050861,3537.2,3537.1,2.82715]
["bitfinex","ETHUSD",1718813344981,2.11050861,3537.2,3537.1,3.69215]
["bitfinex","ETHUSD",1718813346787,2.11050861,3537.2,3537.1,2.82715]
["bitfinex","ETHUSD",1718813347085,2.11050861,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718813347086,2.11050861,3537.2,3537.0,2.82722]
["bitfinex","ETHUSD",1718813347290,2.05532691,3537.1,3537.0,2.82722]
["bitfinex","ETHUSD",1718813347579,2.11025006,3537.1,3537.0,2.82722]
["bitfinex","ETHUSD",1718813347889,2.11025006,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1718813348044,2.05532691,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718813348379,2.11015413,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718813349609,2.60387754,3537.0,3536.8,0.865]
["bitfinex","ETHUSD",1718813349803,2.8277,3536.5,3535.8,5.2389]
["bitfinex","ETHUSD",1718813350003,2.82783,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1718813350163,2.4507,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718813350164,5.8224628,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718813350518,5.8224628,3536.4,3535.4,2.82852]
["bitfinex","ETHUSD",1718813350519,2.82821,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718813350808,0.05418027,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718813351257,3.31756988,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1718813351595,0.05403926,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718813351767,3.31756988,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1718813351956,0.05411207,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718813352170,0.05411207,3535.8,3535.5,0.865]
["bitfinex","ETHUSD",1718813352808,0.05411207,3535.8,3535.4,2.82846]
["bitfinex","ETHUSD",1718813353479,2.82829,3535.7,3535.3,2.82861]
["bitfinex","ETHUSD",1718813353862,0.05381217,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718813354299,2.82822,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718813354466,2.82822,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718813354467,0.05377577,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718813354666,2.82822,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718813354869,0.05377577,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718813355111,2.82822,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718813355604,0.05372953,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718813355898,2.82822,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718813356074,0.05369313,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718813356264,7.48,3536.3,3535.7,2.82826]
["bitfinex","ETHUSD",1718813356463,2.4589,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1718813356668,5.28638,3536.8,3536.2,3.762781]
["bitfinex","ETHUSD",1718813356909,5.28638,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1718813357069,2.82756,3536.7,3536.2,2.82789]
["bitfinex","ETHUSD",1718813357615,2.82756,3536.7,3536.3,2.82779]
["bitfinex","ETHUSD",1718813357809,5.28632,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718813358211,2.8275,3536.7,3536.3,2.8278]
["bitfinex","ETHUSD",1718813358411,2.8275,3536.7,3536.1,2.82794]
["bitfinex","ETHUSD",1718813358609,2.7423,3536.8,3536.1,2.82794]
["bitfinex","ETHUSD",1718813358836,2.82757,3536.6,3536.0,2.82805]
["bitfinex","ETHUSD",1718813359138,2.82757,3536.6,3535.8,2.82821]
["bitfinex","ETHUSD",1718813359139,2.82805,3536.0,3535.4,2.82845]
["bitfinex","ETHUSD",1718813359437,2.82798,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718813360437,2.82798,3536.1,3534.9,2.4018]
["bitfinex","ETHUSD",1718813360438,2.82782,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718813363505,0.05209873,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718813363835,2.82782,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718813363836,0.05206234,3536.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718813364139,2.82782,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718813364344,0.05202595,3536.0,3535.9,5.65625]
["bitfinex","ETHUSD",1718813364544,7.48,3536.6,3536.0,2.82798]
["bitfinex","ETHUSD",1718813364545,2.82766,3536.5,3536.0,2.82798]
["bitfinex","ETHUSD",1718813364923,2.82766,3536.5,3536.1,2.82795]
["bitfinex","ETHUSD",1718813366548,2.82787,3536.3,3535.8,2.82816]
["bitfinex","ETHUSD",1718813366853,2.82787,3536.3,3535.7,2.82825]
["bitfinex","ETHUSD",1718813366854,2.82791,3536.2,3535.7,2.82825]
["bitfinex","ETHUSD",1718813367025,3.17778346,3536.2,3535.7,2.82825]
["bitfinex","ETHUSD",1718813367420,3.17778346,3536.2,3535.8,2.82818]
["bitfinex","ETHUSD",1718813368358,3.17778346,3536.2,3535.3,2.303]
["bitfinex","ETHUSD",1718813368359,2.82826,3535.8,3535.3,2.82853]
["bitfinex","ETHUSD",1718813368531,2.82826,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718813368532,3.621741,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718813368739,2.82826,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718813370079,2.82826,3535.8,3534.9,2.4497]
["bitfinex","ETHUSD",1718813370080,2.82798,3536.1,3535.2,2.82864]
["bitfinex","ETHUSD",1718813370254,2.8278,3536.4,3535.6,2.302]
["bitfinex","ETHUSD",1718813370564,2.8278,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718813370565,2.82789,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718813373160,0.77298585,3536.3,3535.6,2.8283]
["bitfinex","ETHUSD",1718813373161,2.82798,3536.1,3535.6,2.8283]
["bitfinex","ETHUSD",1718813373755,2.82798,3536.1,3535.7,2.82822]
["bitfinex","ETHUSD",1718813374573,2.8281,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718813374781,2.82824,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718813376968,2.82824,3535.8,3534.9,2.4003]
["bitfinex","ETHUSD",1718813376969,2.82845,3535.5,3534.9,2.4003]
["bitfinex","ETHUSD",1718813377278,2.82845,3535.5,3535.1,2.82871]
["bitfinex","ETHUSD",1718813378204,2.82838,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718813378504,0.05171417,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718813380408,0.05171417,3535.5,3535.2,2.82861]
["bitfinex","ETHUSD",1718813380897,2.8283,3535.7,3535.2,2.82861]
["bitfinex","ETHUSD",1718813381199,0.05167777,3535.4,3535.2,2.82861]
["bitfinex","ETHUSD",1718813381363,3.31788585,3535.7,3535.2,2.82861]
["bitfinex","ETHUSD",1718813381700,4.7508495,3535.7,3535.2,2.82861]
["bitfinex","ETHUSD",1718813382001,0.05175058,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718813384787,2.88012058,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718813385111,0.2834,3535.4,3534.4,2.82932]
["bitfinex","ETHUSD",1718813385321,2.82877,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718813385610,0.05135918,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718813387601,2.82899,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718813388112,2.82909,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718813388310,2.82917,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718813388616,0.05102056,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718813388778,2.82934,3534.4,3534.0,2.8296]
["bitfinex","ETHUSD",1718813388981,2.82942,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718813389279,2.88023863,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718813390782,0.05081863,3534.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718813391776,0.05081863,3534.3,3534.1,2.82953]
["bitfinex","ETHUSD",1718813391976,0.48986309,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718813391977,0.48982878,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718813392218,0.05073655,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718813392414,5.742407,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718813392721,0.05077298,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718813393120,2.88004298,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718813393426,2.82933,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718813393726,0.05074954,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718813394197,0.05074954,3534.3,3533.8,2.82978]
["bitfinex","ETHUSD",1718813394198,2.88022954,3534.3,3533.8,2.82978]
["bitfinex","ETHUSD",1718813394378,2.88022954,3534.3,3533.8,5.65956]
["bitfinex","ETHUSD",1718813394581,2.88022954,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718813397826,2.88022954,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1718813397827,2.82966,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1718813397984,2.82966,3534.0,3533.2,2.83023]
["bitfinex","ETHUSD",1718813397985,0.0501667,3533.9,3533.3,2.83019]
["bitfinex","ETHUSD",1718813398184,2.82973,3533.9,3533.3,2.83019]
["bitfinex","ETHUSD",1718813398426,2.82991,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718813398643,0.05005738,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718813399228,2.88003738,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718813400039,0.05005738,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718813400402,0.05005738,3533.6,3533.4,2.83007]
["bitfinex","ETHUSD",1718813400634,2.82965,3534.0,3532.8,2.83055]
["bitfinex","ETHUSD",1718813400841,0.05005753,3533.9,3533.4,2.2573]
["bitfinex","ETHUSD",1718813401045,5.58831,3534.3,3533.7,2.82982]
["bitfinex","ETHUSD",1718813401348,2.82958,3534.1,3533.7,2.82982]
["bitfinex","ETHUSD",1718813401501,2.82971,3534.0,3533.5,2.82997]
["bitfinex","ETHUSD",1718813401711,2.82971,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718813401712,2.87980397,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718813401939,2.82977,3533.9,3533.0,2.83039]
["bitfinex","ETHUSD",1718813402210,2.83003,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718813402516,0.04985205,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718813402703,0.04985205,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718813403039,10.3097,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718813403199,0.04999782,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718813403605,0.04999782,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718813404622,0.04999782,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718813404824,0.04999782,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718813406105,0.04999782,3533.9,3533.5,2.83002]
["bitfinex","ETHUSD",1718813406314,0.04999782,3533.9,3533.6,2.8299]
["bitfinex","ETHUSD",1718813406525,0.04999782,3533.9,3533.3,2.83017]
["bitfinex","ETHUSD",1718813406526,3.7023136,3533.9,3533.4,2.83005]
["bitfinex","ETHUSD",1718813407304,3.7023136,3533.9,3533.3,2.83017]
["bitfinex","ETHUSD",1718813407305,2.82989,3533.7,3533.3,2.83017]
["bitfinex","ETHUSD",1718813407852,0.04986996,3533.6,3533.3,2.83017]
["bitfinex","ETHUSD",1718813408145,2.87983996,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718813408313,0.04986996,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718813408520,2.87984996,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1718813408826,2.83005,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718813409033,2.83074,3532.7,3531.6,2.36833987]
["bitfinex","ETHUSD",1718813409231,2.8306,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718813409232,2.83061,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718813409413,2.83061,3532.9,3532.0,2.83124]
["bitfinex","ETHUSD",1718813409746,2.8307,3532.7,3532.2,2.83105]
["bitfinex","ETHUSD",1718813410120,0.04934297,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1718813410345,0.04934297,3532.6,3532.0,2.83118]
["bitfinex","ETHUSD",1718813410346,2.83095,3532.4,3532.0,2.83118]
["bitfinex","ETHUSD",1718813410525,2.83095,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718813410526,2.83103,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718813410724,2.83103,3532.3,3530.5,12.71398182]
["bitfinex","ETHUSD",1718813410725,0.67747239,3532.3,3530.6,2.2968]
["bitfinex","ETHUSD",1718813410920,2.83134,3531.9,3531.4,2.83166]
["bitfinex","ETHUSD",1718813411306,0.04866792,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718813411527,2.88009792,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718813411739,0.04866792,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718813412047,0.5710653,3532.6,3531.4,2.83166]
["bitfinex","ETHUSD",1718813412048,2.83102,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1718813412232,0.0485829,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718813412435,2.8796829,3532.2,3531.9,2.8313]
["bitfinex","ETHUSD",1718813412619,2.8796829,3532.2,3531.8,2.83141]
["bitfinex","ETHUSD",1718813413509,3.45075219,3532.2,3531.8,2.83141]
["bitfinex","ETHUSD",1718813413723,2.8796829,3532.2,3531.8,2.83141]
["bitfinex","ETHUSD",1718813414665,2.83118,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718813414829,0.04852851,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718813415163,0.04852851,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718813415164,2.87985851,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718813415515,3.73405436,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718813415823,4.01745436,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718813416934,3.73405436,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718813417132,2.457,3531.9,3531.2,2.83185]
["bitfinex","ETHUSD",1718813417365,2.83159,3531.6,3531.2,2.83185]
["bitfinex","ETHUSD",1718813417748,0.04833167,3531.5,3531.2,2.83185]
["bitfinex","ETHUSD",1718813418323,2.87999167,3531.5,3531.2,2.83185]
["bitfinex","ETHUSD",1718813418758,2.87999167,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718813419896,2.87999167,3531.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718813419897,2.83174,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718813420026,2.83184,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1718813420228,0.04785038,3531.2,3530.7,2.83223]
["bitfinex","ETHUSD",1718813420427,0.04785038,3531.2,3530.5,2.8324]
["bitfinex","ETHUSD",1718813420428,2.83182,3531.3,3530.9,2.83206]
["bitfinex","ETHUSD",1718813420725,0.04782056,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718813421143,2.83182,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718813421660,0.04782056,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718813421862,2.83182,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718813422071,0.04795795,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718813422403,2.83182,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718813422546,0.04792145,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718813422742,2.83182,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718813423259,0.04795795,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718813423466,2.83182,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718813423691,0.04778229,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813423976,2.83182,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718813424177,0.0478433,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813424388,2.83182,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718813424558,0.0478433,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718813424741,1.30544,3531.8,3530.5,2.8324]
["bitfinex","ETHUSD",1718813425088,2.83212,3531.0,3530.5,2.8324]
["bitfinex","ETHUSD",1718813425583,0.04769603,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718813425948,2.83206,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718813426481,2.39589603,3530.9,3530.5,2.8324]
["bitfinex","ETHUSD",1718813426689,2.39589603,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718813426892,2.83229,3530.7,3530.2,2.83263]
["bitfinex","ETHUSD",1718813427047,2.83229,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718813427247,0.04758651,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718813427883,2.87997651,3530.6,3530.3,2.83259]
["bitfinex","ETHUSD",1718813428178,0.04758651,3530.6,3530.3,2.83259]
["bitfinex","ETHUSD",1718813430285,0.85361816,3530.6,3530.3,2.83259]
["bitfinex","ETHUSD",1718813431087,0.04758651,3530.6,3530.2,2.83269]
["bitfinex","ETHUSD",1718813431794,0.04758651,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718813431795,2.83246,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718813432293,0.07721921,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718813432794,0.29095992,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718813433004,0.07718354,3530.3,3530.1,2.83276]
["bitfinex","ETHUSD",1718813433356,2.90980354,3530.3,3529.9,2.83289]
["bitfinex","ETHUSD",1718813437276,2.83277,3530.2,3529.7,2.8331]
["bitfinex","ETHUSD",1718813437593,0.07618795,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718813437798,0.07618795,3530.1,3529.3,2.83337]
["bitfinex","ETHUSD",1718813437799,0.07618795,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718813439058,2.8323,3530.7,3530.0,2.83279]
["bitfinex","ETHUSD",1718813439263,0.07633062,3530.5,3530.1,2.83271]
["bitfinex","ETHUSD",1718813439501,0.07633062,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718813439889,2.90881062,3530.5,3529.9,2.8329]
["bitfinex","ETHUSD",1718813440097,4.74805355,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718813440477,4.74805355,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718813441299,4.74805355,3530.5,3530.1,2.83275]
["bitfinex","ETHUSD",1718813441497,2.468,3530.2,3529.2,0.734076]
["bitfinex","ETHUSD",1718813441707,5.3007,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718813441868,0.07636341,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718813442264,3.39758806,3530.1,3529.6,2.83311]
["bitfinex","ETHUSD",1718813442475,3.39758806,3530.1,3529.2,2.83348]
["bitfinex","ETHUSD",1718813442476,2.83293,3530.0,3529.5,2.83324]
["bitfinex","ETHUSD",1718813442697,0.0760445,3529.9,3529.5,2.83324]
["bitfinex","ETHUSD",1718813445098,0.99490062,3529.9,3529.5,2.83324]
["bitfinex","ETHUSD",1718813447407,0.99490062,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718813448020,0.99490062,3529.9,3528.8,2.3133]
["bitfinex","ETHUSD",1718813448173,5.19318,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1718813448367,5.68362202,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1718813448572,0.07330101,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718813448769,0.07330101,3529.5,3528.9,2.83371]
["bitfinex","ETHUSD",1718813449023,0.8590043,3529.4,3528.9,2.83371]
["bitfinex","ETHUSD",1718813449173,0.8590043,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718813449374,0.8590043,3529.4,3528.1,4.91036]
["bitfinex","ETHUSD",1718813449375,2.83351,3529.2,3528.6,2.83393]
["bitfinex","ETHUSD",1718813449723,2.3142,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718813450207,0.0731624,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718813450879,0.0731624,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718813451872,5.65475202,3529.2,3528.7,2.8339]
["bitfinex","ETHUSD",1718813452078,2.83367,3529.0,3528.5,2.83403]
["bitfinex","ETHUSD",1718813452338,3.50058719,3529.1,3528.5,2.83403]
["bitfinex","ETHUSD",1718813452339,0.07311062,3528.9,3528.5,2.83403]
["bitfinex","ETHUSD",1718813452808,2.83368,3529.0,3528.5,2.83403]
["bitfinex","ETHUSD",1718813453019,0.07289116,3528.8,3528.5,2.83403]
["bitfinex","ETHUSD",1718813453211,2.90666685,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718813453425,0.07285547,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718813453578,2.90672116,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718813453913,2.83391,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718813454221,2.90666827,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718813454708,0.07275827,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718813454882,0.74044747,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1718813455090,2.3496,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718813455277,0.07256952,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718813456783,2.90665952,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1718813457308,2.83415,3528.4,3527.3,2.2973]
["bitfinex","ETHUSD",1718813457624,0.07230999,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1718813457822,2.90654999,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1718813458627,0.07230999,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1718813459283,0.07230999,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718813459480,2.464,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1718813459792,2.83364,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718813459793,0.06983735,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718813459992,0.06983735,3528.8,3528.5,2.83403]
["bitfinex","ETHUSD",1718813460311,2.464,3529.2,3528.6,5.66796]
["bitfinex","ETHUSD",1718813460312,0.0697314,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718813460480,10.31327,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718813460481,5.83335,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1718813460686,0.06535268,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718813460885,1.16972695,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718813461109,1.16972695,3529.3,3528.6,2.83398]
["bitfinex","ETHUSD",1718813461416,2.06033483,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718813461622,5.06033483,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718813461829,0.06538671,3529.1,3528.6,2.8339]
["bitfinex","ETHUSD",1718813462318,0.06538671,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718813462479,1.36210866,3528.9,3528.7,2.83387]
["bitfinex","ETHUSD",1718813462682,1.42720644,3528.8,3528.7,2.83387]
["bitfinex","ETHUSD",1718813462881,1.42720644,3528.8,3527.2,10.23506]
["bitfinex","ETHUSD",1718813462882,1.42717524,3528.8,3528.1,2.83436]
["bitfinex","ETHUSD",1718813463079,1.42717524,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718813463306,1.36207746,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718813463624,0.06492475,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718813463988,1.36205386,3528.8,3528.4,2.83406]
["bitfinex","ETHUSD",1718813464189,0.0650046,3528.7,3528.4,2.83406]
["bitfinex","ETHUSD",1718813464420,0.0650046,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718813464727,0.0650046,3528.7,3528.4,2.83406]
["bitfinex","ETHUSD",1718813464728,1.36205386,3528.8,3528.6,2.83396]
["bitfinex","ETHUSD",1718813466220,1.36205386,3528.8,3528.6,2.83391]
["bitfinex","ETHUSD",1718813466586,1.36205386,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718813466781,1.36205386,3528.8,3528.7,8.5017]
["bitfinex","ETHUSD",1718813466986,0.4905832,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718813466987,1.85263706,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718813467236,7.48,3529.6,3529.1,8.50074]
["bitfinex","ETHUSD",1718813467237,0.4905832,3529.2,3529.1,8.50074]
["bitfinex","ETHUSD",1718813467404,1.36205386,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718813467719,1.36205386,3529.7,3529.0,2.3067]
["bitfinex","ETHUSD",1718813467720,7.48,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718813467893,1.85249102,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718813468097,0.49043716,3529.8,3529.7,8.49927]
["bitfinex","ETHUSD",1718813468312,1.36205386,3530.1,3529.1,2.83356]
["bitfinex","ETHUSD",1718813468485,7.48,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718813468686,1.36205386,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718813468889,1.36205386,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718813469115,2.59529234,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718813469318,2.59529234,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718813469319,1.23323848,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718813469736,1.23323848,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718813470793,1.23323848,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718813470995,1.85238482,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718813471218,0.49033096,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718813471421,0.49033096,3530.8,3530.5,2.83238]
["bitfinex","ETHUSD",1718813471726,0.49033096,3530.8,3529.9,5.14793]
["bitfinex","ETHUSD",1718813471930,2.83295,3529.9,3529.2,2.83348]
["bitfinex","ETHUSD",1718813472115,2.83342,3529.3,3528.8,2.83378]
["bitfinex","ETHUSD",1718813472334,3.06205386,3530.0,3528.8,2.83378]
["bitfinex","ETHUSD",1718813472335,4.47871386,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1718813472516,1.36205386,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718813472897,1.36205386,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718813473119,1.36205386,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718813473298,1.36205386,3529.4,3529.2,2.83342]
["bitfinex","ETHUSD",1718813473514,1.36205386,3529.4,3529.3,5.66684]
["bitfinex","ETHUSD",1718813473833,1.36205386,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1718813474150,0.61714139,3529.6,3529.1,2.8335]
["bitfinex","ETHUSD",1718813474313,1.97919525,3529.6,3529.2,2.83346]
["bitfinex","ETHUSD",1718813474515,0.83026262,3529.5,3529.2,2.83346]
["bitfinex","ETHUSD",1718813474831,4.85238482,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718813475021,1.36205386,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1718813475895,1.36205386,3529.6,3529.1,2.83351]
["bitfinex","ETHUSD",1718813476098,1.36205386,3529.6,3528.4,4.91012]
["bitfinex","ETHUSD",1718813476335,2.83327,3529.5,3529.0,2.83363]
["bitfinex","ETHUSD",1718813476496,4.19531386,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718813476704,1.36205386,3529.5,3529.0,2.83363]
["bitfinex","ETHUSD",1718813476933,1.36205386,3529.4,3529.0,2.83363]
["bitfinex","ETHUSD",1718813477301,0.77373096,3529.7,3529.0,2.83363]
["bitfinex","ETHUSD",1718813477302,1.85238482,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1718813477556,1.36205386,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718813477741,1.36205386,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718813477897,0.05894742,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718813478099,4.19485386,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1718813478337,0.05885998,3530.0,3529.6,2.83312]
["bitfinex","ETHUSD",1718813478541,1.42091384,3530.0,3529.6,2.83312]
["bitfinex","ETHUSD",1718813478713,1.42091384,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718813478912,2.83317,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718813479240,1.36205386,3529.5,3528.6,2.83396]
["bitfinex","ETHUSD",1718813479442,4.95208082,3529.6,3528.7,2.83385]
["bitfinex","ETHUSD",1718813479443,7.17029177,3529.4,3528.7,2.83385]
["bitfinex","ETHUSD",1718813479601,7.17029177,3529.4,3528.6,2.83396]
["bitfinex","ETHUSD",1718813479602,0.49044961,3529.3,3528.6,2.83396]
["bitfinex","ETHUSD",1718813479801,4.25432501,3529.4,3528.6,2.83396]
["bitfinex","ETHUSD",1718813480121,4.25432501,3529.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718813480122,2.89217409,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718813480331,1.14488955,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718813480534,1.14488955,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718813480535,0.05875409,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718813480838,0.05875409,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1718813481210,1.85250347,3529.8,3529.6,2.8331]
["bitfinex","ETHUSD",1718813481420,4.85250347,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718813481631,2.0046354,3530.0,3529.5,2.83326]
["bitfinex","ETHUSD",1718813481848,5.0046354,3530.0,3529.5,2.83326]
["bitfinex","ETHUSD",1718813482146,5.49508501,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718813482359,1.36205386,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718813482524,0.49044961,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718813482722,1.36205386,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718813482909,3.49038446,3530.7,3530.3,2.83262]
["bitfinex","ETHUSD",1718813482910,1.36205386,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718813483112,1.36205386,3530.5,3530.2,2.8327]
["bitfinex","ETHUSD",1718813483545,0.05936337,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718813483747,1.19791254,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1718813483921,3.42171152,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718813484122,0.05929204,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718813484329,0.05929204,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1718813484330,4.84233485,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718813484520,0.05929204,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718813484724,1.36205386,3530.4,3530.2,2.83264]
["bitfinex","ETHUSD",1718813484921,2.11907686,3530.3,3530.2,2.83264]
["bitfinex","ETHUSD",1718813486051,0.0594254,3530.3,3530.2,2.83264]
["bitfinex","ETHUSD",1718813486556,2.11906145,3530.3,3530.2,8.49804]
["bitfinex","ETHUSD",1718813486862,0.0594254,3530.3,3530.2,9.347844]
["bitfinex","ETHUSD",1718813487209,1.36205386,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718813487414,0.49029927,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718813487647,1.36205386,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813487813,0.49028012,3531.4,3531.0,5.6641]
["bitfinex","ETHUSD",1718813487814,1.36205386,3531.2,3531.0,5.6641]
["bitfinex","ETHUSD",1718813488020,1.36205386,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718813488214,0.49028012,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718813488443,0.9332334,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718813488622,7.48,3531.5,3530.8,2.83214]
["bitfinex","ETHUSD",1718813488623,1.36205386,3531.5,3531.2,2.83183]
["bitfinex","ETHUSD",1718813488841,3.11489,3531.8,3531.2,2.83183]
["bitfinex","ETHUSD",1718813488842,1.36205386,3531.6,3531.2,2.83183]
["bitfinex","ETHUSD",1718813489053,2.83175,3531.4,3530.3,0.6091084]
["bitfinex","ETHUSD",1718813489233,2.83175,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718813489234,2.83189,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718813489559,4.19394386,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718813490168,4.19394386,3531.3,3531.0,2.83201]
["bitfinex","ETHUSD",1718813490169,1.36205386,3531.3,3531.0,2.83201]
["bitfinex","ETHUSD",1718813490371,0.49675661,3531.3,3531.0,2.83201]
["bitfinex","ETHUSD",1718813490522,1.36205386,3531.5,3530.9,2.83205]
["bitfinex","ETHUSD",1718813490725,1.36205386,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718813491045,2.13042947,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718813491255,0.76837561,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718813491559,3.76837561,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718813491923,0.76837561,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718813492127,0.76837561,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718813492321,0.84521617,3531.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718813492571,1.85227606,3531.5,3530.0,4.4845]
["bitfinex","ETHUSD",1718813492739,1.36205386,3531.5,3531.2,2.83185]
["bitfinex","ETHUSD",1718813492927,0.48522761,3531.4,3531.2,2.83185]
["bitfinex","ETHUSD",1718813493351,0.48522761,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1718813493352,0.48522761,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718813493528,0.48522761,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718813493724,4.85227606,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718813494244,1.36205386,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718813494425,1.36205386,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718813494633,1.36205386,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718813495123,4.85227606,3531.9,3531.6,2.83154]
["bitfinex","ETHUSD",1718813495363,4.85227606,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718813495364,3.0,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718813495580,1.36205386,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718813495891,1.36205386,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718813496071,1.77425925,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718813496240,1.77425925,3532.0,3531.1,2.83195]
["bitfinex","ETHUSD",1718813496241,0.41220539,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718813496441,1.36205386,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718813496772,1.85221311,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718813496936,1.36205386,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718813497362,3.32093925,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718813497363,1.36205386,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718813497585,0.49015925,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718813497586,1.85221311,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718813497772,5.51168843,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718813498174,3.65947532,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718813498335,5.89192581,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718813498529,5.89192581,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718813498530,3.06107581,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718813498864,3.06107581,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718813498865,0.06107581,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718813499069,3.0,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718813499269,0.06107581,3532.5,3532.0,2.83123]
["bitfinex","ETHUSD",1718813499438,0.05935121,3532.4,3532.0,2.83123]
["bitfinex","ETHUSD",1718813500132,0.05935121,3532.4,3532.1,2.83115]
["bitfinex","ETHUSD",1718813500336,0.05935121,3532.4,3531.7,2.83145]
["bitfinex","ETHUSD",1718813500337,2.89028121,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718813500531,2.89028121,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718813500532,0.05935121,3532.4,3532.0,2.83121]
["bitfinex","ETHUSD",1718813500749,0.05935121,3532.4,3532.1,2.8311]
["bitfinex","ETHUSD",1718813501074,0.05935121,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718813501382,2.83109,3532.2,3530.9,5.39452]
["bitfinex","ETHUSD",1718813501592,2.83118,3532.1,3531.6,2.8315]
["bitfinex","ETHUSD",1718813501887,2.83126,3532.0,3531.6,2.83153]
["bitfinex","ETHUSD",1718813502044,2.83126,3532.0,3530.9,7.47052]
["bitfinex","ETHUSD",1718813502045,2.83134,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718813502242,0.05919162,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718813502446,0.05919162,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718813502748,2.83118,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718813503080,0.05922726,3532.0,3531.6,2.8315]
["bitfinex","ETHUSD",1718813505284,0.05922726,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718813505285,0.05922726,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718813505984,2.83109,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718813506180,0.05914419,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718813506386,3.32124249,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718813506592,0.05910856,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718813506883,2.83109,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718813507062,0.05910856,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718813507257,4.19314386,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718813507460,0.05903844,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718813507665,2.8312,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718813508180,0.05910971,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718813508383,2.89037971,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718813508691,2.89035971,3532.0,3531.4,2.83167]
["bitfinex","ETHUSD",1718813509000,2.89035971,3532.0,3531.3,2.83175]
["bitfinex","ETHUSD",1718813509001,2.83134,3531.9,3531.3,2.83175]
["bitfinex","ETHUSD",1718813509294,1.64545386,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718813509500,1.36205386,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718813509801,1.42115304,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718813509951,2.83174,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718813510154,4.25284341,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1718813510372,2.89078955,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1718813510582,0.05896955,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1718813510779,1.42102341,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718813510999,0.05896955,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718813511304,1.42102341,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718813512187,1.36205386,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718813512608,0.05874976,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813514223,1.42080362,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813515217,0.05874976,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813515517,1.4205264,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813515713,1.36177664,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813515921,1.4205264,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813516278,0.05874976,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813516722,3.32190249,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718813516903,0.05869344,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813517218,0.05869754,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813517419,3.32190249,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718813517732,0.05869754,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718813518024,0.05866841,3531.1,3530.8,5.66435]
["bitfinex","ETHUSD",1718813518319,2.8319,3531.2,3530.6,2.83232]
["bitfinex","ETHUSD",1718813518516,1.36189765,3530.7,3530.4,2.83248]
["bitfinex","ETHUSD",1718813518740,1.36189765,3530.5,3530.4,2.83249]
["bitfinex","ETHUSD",1718813519018,1.42030491,3530.5,3530.4,2.83249]
["bitfinex","ETHUSD",1718813519218,0.05840726,3530.5,3530.4,2.83249]
["bitfinex","ETHUSD",1718813519518,0.05840726,3530.5,3530.4,5.66503]
["bitfinex","ETHUSD",1718813520383,0.49015249,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718813520724,2.83207,3531.0,3530.5,5.66483]
["bitfinex","ETHUSD",1718813520899,1.36192507,3530.7,3530.5,2.83238]
["bitfinex","ETHUSD",1718813521523,1.36192507,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718813521826,1.36192507,3530.7,3530.2,2.83263]
["bitfinex","ETHUSD",1718813521987,1.36192507,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718813522192,10.31194,3531.2,3530.0,2.3603]
["bitfinex","ETHUSD",1718813522193,2.83233,3530.7,3530.0,2.3603]
["bitfinex","ETHUSD",1718813522394,1.36204978,3530.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718813523293,1.36204978,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718813523638,1.36204978,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718813525143,1.36204978,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718813525329,10.31191,3531.2,3530.4,2.2589]
["bitfinex","ETHUSD",1718813525330,1.36204978,3531.0,3530.4,2.2589]
["bitfinex","ETHUSD",1718813525490,7.48,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718813525690,1.36204978,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718813526025,13.31104,3532.3,3531.5,2.83165]
["bitfinex","ETHUSD",1718813526026,1.36204978,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813527561,3.49014141,3532.2,3531.7,2.83147]
["bitfinex","ETHUSD",1718813527856,1.36150393,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1718813528157,3.0,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718813528327,2.0585973,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813528652,2.11738879,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813528820,0.05879149,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813529020,2.05859766,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813529221,2.11738915,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813530245,2.11738915,3531.9,3531.6,2.83151]
["bitfinex","ETHUSD",1718813530446,2.05859766,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718813530620,0.05879149,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813530825,2.05859928,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813531160,2.05859928,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718813531458,2.05859928,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718813531659,3.49014044,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718813531961,2.05853801,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718813533864,2.05853801,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718813534646,2.05853801,3532.1,3531.8,2.83135]
["bitfinex","ETHUSD",1718813534963,2.05853801,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718813537387,0.49014044,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718813537698,2.5485145,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718813539291,2.5485145,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718813539447,2.05837406,3532.1,3532.0,2.83119]
["bitfinex","ETHUSD",1718813539758,0.49014044,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718813539960,2.54852324,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718813541097,0.49014044,3532.2,3532.1,9.059751]
["bitfinex","ETHUSD",1718813541253,0.49014044,3532.2,3532.1,10.80501]
["bitfinex","ETHUSD",1718813543074,0.49014044,3532.2,3532.1,13.63618]
["bitfinex","ETHUSD",1718813543677,0.49014044,3532.2,3532.1,16.46735]
["bitfinex","ETHUSD",1718813543880,0.49014044,3532.2,3532.1,18.321685]
["bitfinex","ETHUSD",1718813546215,0.49014044,3532.2,3532.1,15.490515]
["bitfinex","ETHUSD",1718813553987,1.36136159,3533.3,3532.8,2.83055]
["bitfinex","ETHUSD",1718813554175,2.79179814,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718813554378,2.3018,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718813554914,2.3018,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718813555515,2.3018,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718813555675,2.79179814,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718813557016,2.79179814,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718813557173,2.3018,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718813559122,2.3018,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718813559895,2.3018,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718813560094,2.3018,3533.5,3533.0,2.83041]
["bitfinex","ETHUSD",1718813560322,1.36097721,3533.1,3533.0,5.66086]
["bitfinex","ETHUSD",1718813560522,1.36097721,3533.1,3532.4,2.83086]
["bitfinex","ETHUSD",1718813560728,1.36111314,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813561114,1.41701936,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813563184,0.05590622,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813563384,0.48999814,3533.4,3532.9,2.83051]
["bitfinex","ETHUSD",1718813563622,2.3018,3533.5,3532.9,2.83051]
["bitfinex","ETHUSD",1718813563623,0.05602401,3533.3,3532.9,2.83051]
["bitfinex","ETHUSD",1718813563839,6.74637614,3533.5,3533.0,2.83043]
["bitfinex","ETHUSD",1718813564136,0.05599036,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718813564287,0.48999814,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718813564487,0.05602917,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718813564991,0.48999814,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718813565186,2.3018,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718813565187,2.3018,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718813565491,4.35961771,3533.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718813565793,2.3018,3533.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718813567030,2.3018,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718813567330,6.76709495,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718813567496,0.48999814,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718813567850,5.13193,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718813568130,6.79545795,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718813568437,0.48999814,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718813568592,2.54780327,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718813568795,0.48999814,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718813569228,2.057807,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718813569435,3.43313163,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718813569732,2.83039,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718813569943,3.32038814,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718813570252,2.54801545,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718813570534,2.54801545,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718813570737,0.48999814,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718813571034,2.54801357,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718813571231,0.48999814,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718813571443,2.54801397,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718813571599,2.05801583,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813572294,2.05801583,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718813572640,0.48999814,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718813572798,2.54801397,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718813573117,2.05801583,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718813573523,2.60387212,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718813573841,2.11387398,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718813574152,2.11387398,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718813574449,2.54819502,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718813574592,2.05819688,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718813574792,2.05819688,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718813575198,2.05819688,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718813575199,0.48999814,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718813575400,2.54822972,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718813575623,2.54822972,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718813575840,2.05823158,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718813576011,2.54822972,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718813576217,2.05823158,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718813580528,2.05823158,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718813580529,2.05823158,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718813580733,2.05823158,3532.6,3532.0,2.83118]
["bitfinex","ETHUSD",1718813580969,1.36132588,3532.1,3531.7,2.83146]
["bitfinex","ETHUSD",1718813581267,1.36134714,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813581563,3.41957872,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813586026,2.05823158,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813586222,3.41957872,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813586459,2.05823158,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813586972,2.05823158,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718813587124,1.36153239,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718813587319,3.41976397,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718813587876,1.36153239,3532.1,3531.7,2.3182]
["bitfinex","ETHUSD",1718813588163,1.36153239,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718813588380,1.36153239,3532.9,3532.8,5.66122]
["bitfinex","ETHUSD",1718813588868,3.41944258,3532.9,3532.8,5.66122]
["bitfinex","ETHUSD",1718813589229,3.41944258,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718813589483,3.69736,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718813589484,0.49007727,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718813589652,3.56044873,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718813589856,2.0580311,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718813590036,2.0580311,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718813590037,6.38738808,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718813590232,1.36112327,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718813591079,3.41915437,3532.7,3531.9,2.83127]
["bitfinex","ETHUSD",1718813591380,3.41915437,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718813591381,1.36120994,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718813591671,3.41943079,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718813592051,3.41938473,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718813592778,3.41938473,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718813593140,3.41938473,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718813593783,3.41938473,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718813594150,3.41938473,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718813594992,3.41938473,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718813595861,3.41938473,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718813596094,3.41938473,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718813596584,3.41938473,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718813597274,3.41938473,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718813599094,3.41938473,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718813599386,2.05815915,3532.5,3532.4,9.342069]
["bitfinex","ETHUSD",1718813599750,1.36122558,3532.7,3532.4,0.849279]
["bitfinex","ETHUSD",1718813600052,2.05799475,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718813601183,3.41922033,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718813602323,3.41922033,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718813602483,3.41922033,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718813602484,2.05799475,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718813602679,2.05799475,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718813602912,4.88893475,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718813603091,2.05799475,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718813603483,0.05357439,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718813603696,2.05799475,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718813604190,2.10960867,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718813605802,2.10960867,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718813606133,3.47095715,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718813607032,0.05161392,3532.1,3532.0,16.544391]
["bitfinex","ETHUSD",1718813607323,8.84134848,3532.7,3532.6,8.49231]
["bitfinex","ETHUSD",1718813607324,7.48,3532.7,3532.6,8.49231]
["bitfinex","ETHUSD",1718813608498,1.36134848,3533.3,3532.6,2.352]
["bitfinex","ETHUSD",1718813608825,1.36134848,3533.3,3533.2,8.49087]
["bitfinex","ETHUSD",1718813609026,3.41904404,3533.3,3533.2,8.49087]
["bitfinex","ETHUSD",1718813609730,2.05769556,3533.3,3533.2,8.49087]
["bitfinex","ETHUSD",1718813609901,2.05769556,3533.3,3533.2,11.32116]
["bitfinex","ETHUSD",1718813610101,1.36134848,3533.8,3533.4,2.83013]
["bitfinex","ETHUSD",1718813610309,3.08654615,3534.4,3533.4,2.83013]
["bitfinex","ETHUSD",1718813610310,1.36134848,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718813610623,2.05731939,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718813611415,2.05731939,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718813612488,2.05732022,3534.0,3533.4,2.83013]
["bitfinex","ETHUSD",1718813612694,2.05732022,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718813612976,1.36134848,3534.4,3533.8,2.82981]
["bitfinex","ETHUSD",1718813613090,1.36134848,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718813613289,3.90831946,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813613494,3.90831946,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718813613495,2.05702643,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718813613795,1.36134848,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718813613992,1.36134848,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718813614208,3.41824238,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718813614541,2.0568939,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718813615228,0.48993106,3535.4,3534.7,2.82901]
["bitfinex","ETHUSD",1718813615229,1.36134848,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813615434,2.61483611,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718813615595,3.0,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718813615797,7.97201484,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718813616104,1.36134848,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718813616324,7.48,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718813616630,0.748,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718813617251,1.36134848,3536.0,3535.2,2.2548]
["bitfinex","ETHUSD",1718813617391,7.48,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718813617392,1.36134848,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718813617937,7.18924848,3536.2,3534.7,7.16487]
["bitfinex","ETHUSD",1718813618091,6.31759659,3536.1,3535.6,2.8283]
["bitfinex","ETHUSD",1718813618297,7.4668431,3536.1,3535.6,2.8283]
["bitfinex","ETHUSD",1718813618507,2.87446708,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718813618697,4.14964421,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718813619137,0.04633597,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718813619497,0.04633597,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1718813619899,4.85096561,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718813620099,1.00567056,3536.2,3535.9,2.82806]
["bitfinex","ETHUSD",1718813620740,1.00567056,3536.2,3535.7,2.82822]
["bitfinex","ETHUSD",1718813620741,3.83356056,3536.2,3535.6,2.82829]
["bitfinex","ETHUSD",1718813620898,3.0,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718813621101,6.97920362,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718813622136,6.97920362,3536.1,3535.6,2.82837]
["bitfinex","ETHUSD",1718813622639,6.97920362,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718813623532,4.15123362,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718813623737,3.0,3536.1,3535.6,2.82837]
["bitfinex","ETHUSD",1718813624344,3.2834,3536.1,3535.6,2.82837]
["bitfinex","ETHUSD",1718813624512,2.82805,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1718813624921,3.0,3535.9,3535.2,2.82869]
["bitfinex","ETHUSD",1718813625237,3.0,3535.9,3534.2,7.4]
["bitfinex","ETHUSD",1718813625238,3.0,3535.9,3534.8,2.82893]
["bitfinex","ETHUSD",1718813625541,7.11569048,3535.8,3534.8,2.82898]
["bitfinex","ETHUSD",1718813625859,2.82861,3535.4,3534.9,2.82888]
["bitfinex","ETHUSD",1718813626337,2.82845,3535.5,3534.8,2.82898]
["bitfinex","ETHUSD",1718813626338,2.8287,3535.2,3534.8,2.82898]
["bitfinex","ETHUSD",1718813626540,2.82877,3535.1,3534.7,2.82906]
["bitfinex","ETHUSD",1718813630039,0.582845,3535.4,3534.4,2.82927]
["bitfinex","ETHUSD",1718813630215,2.6477,3535.0,3534.2,2.82944]
["bitfinex","ETHUSD",1718813630419,0.2834,3535.0,3534.2,2.82944]
["bitfinex","ETHUSD",1718813630615,2.82877,3535.1,3534.3,2.88594268]
["bitfinex","ETHUSD",1718813630815,2.82877,3535.1,3534.6,2.82913]
["bitfinex","ETHUSD",1718813631144,5.82888,3535.0,3534.6,2.82913]
["bitfinex","ETHUSD",1718813631703,2.82893,3534.9,3534.6,2.82913]
["bitfinex","ETHUSD",1718813632443,2.82935,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718813632832,2.82935,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718813633019,2.82927,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718813633640,0.04624598,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718813635812,0.04624598,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718813636206,0.04624598,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718813636407,4.23692446,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718813638309,4.19076848,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718813638510,1.36134848,3534.3,3534.0,5.65928]
["bitfinex","ETHUSD",1718813638740,0.04461613,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718813639115,1.36134848,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718813639316,0.04458055,3534.1,3534.0,2.82964]
["bitfinex","ETHUSD",1718813639520,1.36134848,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718813639721,0.04458055,3534.1,3534.0,2.82964]
["bitfinex","ETHUSD",1718813640131,1.36134848,3534.3,3533.7,5.29111]
["bitfinex","ETHUSD",1718813640334,1.36134848,3533.9,3533.3,5.31939]
["bitfinex","ETHUSD",1718813640722,0.04447377,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718813641914,1.36134848,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718813642171,1.36134848,3534.0,3533.6,2.8299]
["bitfinex","ETHUSD",1718813642172,1.36134848,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718813642468,1.36134848,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718813642815,1.36134848,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718813643019,2.82927,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718813643020,1.36134848,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718813643222,1.36134848,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718813643420,1.36134848,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718813643659,1.36134848,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718813644643,1.36134848,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718813644835,1.36134848,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718813645436,1.36134848,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718813645646,1.36134848,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718813646423,1.36134848,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718813646824,1.36134848,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718813647664,1.36134848,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718813647876,1.36134848,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718813648169,7.48,3535.6,3534.6,2.82917]
["bitfinex","ETHUSD",1718813648170,1.36134848,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718813648372,10.30839,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718813648373,1.36134848,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718813648671,3.48971151,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718813649861,3.48971151,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718813650383,0.48971151,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718813651878,7.48,3535.6,3535.4,5.65706]
["bitfinex","ETHUSD",1718813652173,3.0,3536.1,3535.6,2.8283]
["bitfinex","ETHUSD",1718813652383,2.05655353,3536.0,3535.6,2.8283]
["bitfinex","ETHUSD",1718813652551,2.05655353,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718813653096,2.05655353,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718813653674,5.05655353,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718813653833,2.05655353,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1718813654034,2.05655353,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1718813654760,3.48965634,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718813655080,5.05639503,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718813655390,3.41635041,3535.9,3535.8,5.65642]
["bitfinex","ETHUSD",1718813656251,3.41613515,3535.9,3535.8,5.65642]
["bitfinex","ETHUSD",1718813656444,2.05617977,3535.9,3535.8,5.65642]
["bitfinex","ETHUSD",1718813656684,1.35995538,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718813656895,3.41614459,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1718813657190,3.41614459,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718813657392,2.05618921,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718813657594,1.35995538,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718813658266,2.05615427,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718813659888,4.35995538,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718813660193,2.05612192,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718813661553,6.41595136,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718813661750,2.05612192,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718813661978,2.82804,3536.1,3535.4,5.09679]
["bitfinex","ETHUSD",1718813662183,2.82804,3536.1,3535.4,2.82849]
["bitfinex","ETHUSD",1718813662184,2.05612192,3536.0,3535.4,2.82849]
["bitfinex","ETHUSD",1718813662509,2.05612192,3536.0,3535.8,2.82818]
["bitfinex","ETHUSD",1718813663170,2.82816,3535.9,3535.6,2.8283]
["bitfinex","ETHUSD",1718813663365,2.87077846,3535.9,3535.6,2.8283]
["bitfinex","ETHUSD",1718813663693,2.87077846,3535.9,3535.7,2.82822]
["bitfinex","ETHUSD",1718813663694,0.04261846,3535.9,3535.7,2.82822]
["bitfinex","ETHUSD",1718813663857,2.82798,3536.1,3535.7,2.82822]
["bitfinex","ETHUSD",1718813664053,2.05626548,3536.0,3535.8,2.82817]
["bitfinex","ETHUSD",1718813664285,2.09910654,3536.0,3535.8,2.82817]
["bitfinex","ETHUSD",1718813664594,0.04284106,3536.0,3535.8,2.82817]
["bitfinex","ETHUSD",1718813665289,0.04284106,3536.0,3535.7,2.82827]
["bitfinex","ETHUSD",1718813668377,2.87091106,3536.0,3535.7,2.82827]
["bitfinex","ETHUSD",1718813669156,2.0563695,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718813669366,0.04280551,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718813670271,2.82828,3535.8,3535.3,2.82861]
["bitfinex","ETHUSD",1718813670473,2.82836,3535.7,3535.3,2.82861]
["bitfinex","ETHUSD",1718813671006,0.04261025,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718813671209,2.82839,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718813671511,0.04257469,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718813671674,2.8283,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718813672306,0.04261025,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718813672515,0.04261025,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718813673180,0.04261025,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718813673366,1.40243969,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718813675226,1.40243969,3535.6,3535.2,2.82862]
["bitfinex","ETHUSD",1718813675227,1.35982944,3535.5,3535.2,2.82862]
["bitfinex","ETHUSD",1718813675512,2.82893,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718813675673,1.36035287,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718813675872,2.82893,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718813675873,1.40116706,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718813676687,0.04081419,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718813677111,1.40116706,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813677585,0.04081419,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813678015,1.36041146,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813678218,0.04078302,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813678519,1.40119274,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813679092,1.40119274,3534.7,3534.6,6.507121]
["bitfinex","ETHUSD",1718813680126,1.40119274,3534.7,3534.6,11.728191]
["bitfinex","ETHUSD",1718813680423,0.04078302,3534.7,3534.6,11.728191]
["bitfinex","ETHUSD",1718813680641,1.36040972,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718813680791,3.31815225,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718813680985,2.2648,3535.6,3535.0,3.39462]
["bitfinex","ETHUSD",1718813680986,2.0566373,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718813681324,1.36018451,3535.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718813682332,1.36018451,3535.3,3535.2,5.65736]
["bitfinex","ETHUSD",1718813682502,1.36018451,3535.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718813683000,1.36018451,3535.3,3535.2,5.65736]
["bitfinex","ETHUSD",1718813684844,3.31794225,3535.7,3535.2,5.65736]
["bitfinex","ETHUSD",1718813684845,3.31794225,3535.7,3535.3,2.82857]
["bitfinex","ETHUSD",1718813685019,2.05656721,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1718813685356,2.05656721,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1718813685525,1.36023919,3535.1,3534.9,2.82891]
["bitfinex","ETHUSD",1718813686036,1.36023919,3535.0,3534.9,2.82891]
["bitfinex","ETHUSD",1718813687118,1.36023919,3535.1,3534.9,2.82891]
["bitfinex","ETHUSD",1718813687643,1.36023919,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813687832,3.41694813,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813688345,3.41696391,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813688508,2.05672472,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813689027,2.05672472,3535.2,3535.0,2.82885]
["bitfinex","ETHUSD",1718813689620,1.36026081,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813690544,3.41690923,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813691943,2.05664842,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813692339,2.05664842,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718813692549,2.05664842,3535.2,3535.0,2.82885]
["bitfinex","ETHUSD",1718813692751,2.05664842,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813692963,1.36023276,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813693255,2.05664842,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813693414,2.09599408,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813695424,2.09599408,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718813695964,3.45621185,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718813697661,2.09599408,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718813699123,2.09599408,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813699479,2.09599408,3535.1,3534.7,0.866]
["bitfinex","ETHUSD",1718813699480,2.82894,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718813699684,2.05664842,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718813699976,0.03637817,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718813700149,2.82886,3535.0,3534.7,2.82909]
["bitfinex","ETHUSD",1718813700352,0.03641374,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718813701051,2.82925,3534.6,3534.1,2.82949]
["bitfinex","ETHUSD",1718813701249,2.82926,3534.5,3534.2,2.82946]
["bitfinex","ETHUSD",1718813701580,2.86570578,3534.5,3534.2,2.82946]
["bitfinex","ETHUSD",1718813702774,0.03644578,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718813702970,0.03644578,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718813703214,3.31883436,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718813703481,0.03636888,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718813703638,2.8291,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718813703839,0.03636888,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718813704056,2.82917,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718813704279,0.03636888,3534.5,3534.3,2.8294]
["bitfinex","ETHUSD",1718813704484,0.03636888,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718813704778,3.31885436,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718813705077,0.48976436,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718813705276,2.82904,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718813705659,3.31870436,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718813705837,2.98846436,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718813706042,0.48976436,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718813706243,3.48976436,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718813706554,6.31862436,3535.0,3534.6,2.82909]
["bitfinex","ETHUSD",1718813706754,0.48976436,3534.9,3534.6,2.82909]
["bitfinex","ETHUSD",1718813706969,0.48976436,3534.9,3534.7,2.82907]
["bitfinex","ETHUSD",1718813707472,3.11263,3534.8,3533.5,2.4143]
["bitfinex","ETHUSD",1718813707800,1.36052165,3534.3,3533.5,4.4933]
["bitfinex","ETHUSD",1718813707996,1.36052165,3534.2,3533.5,5.24431]
["bitfinex","ETHUSD",1718813708228,2.82934,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718813709384,2.82933,3534.4,3533.5,2.938731]
["bitfinex","ETHUSD",1718813709586,2.82944,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718813709790,1.36067585,3534.1,3534.0,2.82958]
["bitfinex","ETHUSD",1718813709978,1.36067019,3534.1,3534.0,2.82958]
["bitfinex","ETHUSD",1718813710177,2.82945,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718813710389,1.36069372,3534.1,3533.9,2.82971]
["bitfinex","ETHUSD",1718813710593,1.36069372,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718813710769,2.82934,3534.4,3533.8,2.82981]
["bitfinex","ETHUSD",1718813710770,1.36069372,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718813711290,1.36069372,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718813711491,1.36069372,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718813711677,0.48976436,3534.3,3534.0,1.092573]
["bitfinex","ETHUSD",1718813711678,1.36069372,3534.3,3534.0,1.092573]
["bitfinex","ETHUSD",1718813711862,1.36069372,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718813712064,0.48976436,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718813712265,8.84069372,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813712572,8.84069372,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718813712573,1.85044456,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718813712794,1.36069372,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718813713263,1.36069372,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813713466,1.36069372,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718813713667,1.36069372,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718813713981,1.36069372,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813714379,1.3967381,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718813714599,1.3967381,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718813714794,0.03604438,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718813716298,1.3967381,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718813717325,0.03604438,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718813717533,1.39642129,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718813717707,1.36043735,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718813717894,2.82895,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718813718406,3.31868569,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718813718607,2.82909,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718813718816,1.36043633,3534.6,3534.4,2.82931]
["bitfinex","ETHUSD",1718813719020,1.36043633,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718813719711,1.36043633,3534.6,3534.1,2.82955]
["bitfinex","ETHUSD",1718813719915,1.36043633,3534.6,3534.3,2.82934]
["bitfinex","ETHUSD",1718813720299,1.36043633,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718813721125,1.36043633,3534.6,3534.3,2.82934]
["bitfinex","ETHUSD",1718813721431,1.36043633,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718813721600,1.36043633,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718813721806,1.36043633,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718813723048,1.36043633,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718813723353,0.48973569,3534.7,3534.3,0.56589]
["bitfinex","ETHUSD",1718813723518,0.03588223,3534.4,3534.3,16.22605]
["bitfinex","ETHUSD",1718813723724,1.36022736,3535.1,3535.0,8.48655]
["bitfinex","ETHUSD",1718813723941,1.36022736,3535.3,3535.2,8.48607]
["bitfinex","ETHUSD",1718813724331,0.03119628,3535.3,3535.2,8.48607]
["bitfinex","ETHUSD",1718813726518,1.36022736,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718813726921,1.39149477,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718813728025,0.03126741,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718813728417,0.03126741,3535.5,3535.4,9.334165]
["bitfinex","ETHUSD",1718813728773,0.03126741,3535.5,3535.4,12.162695]
["bitfinex","ETHUSD",1718813728937,1.36022736,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718813729318,1.35984465,3536.3,3536.2,2.82785]
["bitfinex","ETHUSD",1718813729531,1.35984465,3536.5,3536.2,2.82785]
["bitfinex","ETHUSD",1718813729735,2.74574643,3536.7,3536.3,2.82781]
["bitfinex","ETHUSD",1718813729736,1.35984465,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718813730063,1.35984465,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1718813730689,1.35984465,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718813731567,2.82759,3536.6,3536.0,2.82798]
["bitfinex","ETHUSD",1718813731763,2.82797,3536.1,3535.7,2.82822]
["bitfinex","ETHUSD",1718813731965,2.82797,3536.1,3535.8,2.82816]
["bitfinex","ETHUSD",1718813732334,4.18773465,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718813732531,1.35984465,3536.2,3535.9,2.82805]
["bitfinex","ETHUSD",1718813732735,2.82781,3536.3,3535.9,2.82805]
["bitfinex","ETHUSD",1718813732736,4.18765465,3536.3,3535.9,2.82805]
["bitfinex","ETHUSD",1718813732977,4.18765465,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718813733146,4.18765465,3536.3,3535.8,2.82821]
["bitfinex","ETHUSD",1718813733344,4.18765465,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1718813733575,4.18765465,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718813735071,4.18765465,3536.3,3535.8,2.82821]
["bitfinex","ETHUSD",1718813735072,4.18765465,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718813735585,4.18765465,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1718813735743,4.18758465,3536.4,3536.1,2.82794]
["bitfinex","ETHUSD",1718813736977,1.35984465,3536.4,3536.2,2.82786]
["bitfinex","ETHUSD",1718813737178,4.18751465,3536.5,3536.2,2.82786]
["bitfinex","ETHUSD",1718813737399,1.84939108,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718813737674,1.35984465,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718813738178,6.93315108,3536.7,3536.3,2.82781]
["bitfinex","ETHUSD",1718813738651,0.03123029,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718813739464,2.85881029,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718813739975,4.21865494,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718813740680,4.21865494,3536.6,3536.1,2.82793]
["bitfinex","ETHUSD",1718813740886,2.8278,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718813741247,0.03116112,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718813741484,0.03116112,3536.3,3535.7,2.82825]
["bitfinex","ETHUSD",1718813741485,1.39100577,3536.3,3535.7,2.82825]
["bitfinex","ETHUSD",1718813741651,2.82798,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718813741848,4.21881577,3536.3,3535.7,2.82825]
["bitfinex","ETHUSD",1718813741849,3.31744643,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718813742048,0.03105448,3536.0,3535.9,2.82812]
["bitfinex","ETHUSD",1718813742273,2.8279,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718813742467,0.03105448,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1718813742641,1.8494258,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1718813742976,2.8279,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718813743183,2.82799,3536.1,3535.6,2.82837]
["bitfinex","ETHUSD",1718813743545,2.82806,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718813744178,2.82805,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718813744555,3.31748115,3536.2,3535.8,2.82816]
["bitfinex","ETHUSD",1718813744761,2.8279,3536.2,3535.8,2.82816]
["bitfinex","ETHUSD",1718813745062,2.82804,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718813745789,2.82804,3536.1,3535.8,2.82817]
["bitfinex","ETHUSD",1718813746266,1.8494258,3536.2,3535.2,2.3979]
["bitfinex","ETHUSD",1718813746468,1.8494258,3536.2,3535.4,2.82846]
["bitfinex","ETHUSD",1718813746469,2.82835,3535.7,3535.4,2.82846]
["bitfinex","ETHUSD",1718813746783,4.18805465,3535.8,3535.4,2.82846]
["bitfinex","ETHUSD",1718813746990,2.82837,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718813747289,4.6777358,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718813747460,4.18815465,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718813748049,2.82831,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718813748320,4.18815465,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718813749160,1.35984465,3535.7,3535.0,2.82879]
["bitfinex","ETHUSD",1718813749373,1.35984465,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718813750489,1.35984465,3535.8,3535.5,2.82839]
["bitfinex","ETHUSD",1718813750811,1.35984465,3535.8,3535.6,2.82834]
["bitfinex","ETHUSD",1718813751286,0.48958115,3536.0,3535.5,2.82839]
["bitfinex","ETHUSD",1718813751496,5.82781,3536.3,3535.8,2.82814]
["bitfinex","ETHUSD",1718813751651,0.48958115,3536.2,3535.8,2.82814]
["bitfinex","ETHUSD",1718813751994,2.82799,3536.1,3535.6,2.82831]
["bitfinex","ETHUSD",1718813752309,2.82829,3535.7,3535.4,2.82851]
["bitfinex","ETHUSD",1718813752596,1.36004912,3535.6,3535.4,2.82851]
["bitfinex","ETHUSD",1718813752885,1.36004912,3535.5,3535.4,2.82851]
["bitfinex","ETHUSD",1718813753086,1.36004912,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718813753395,2.85899194,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718813753543,2.82862,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718813753747,1.36020403,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718813753969,1.36020403,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718813753970,2.82912,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718813754173,0.03018202,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718813754395,2.82926,3534.5,3534.0,5.24615]
["bitfinex","ETHUSD",1718813754553,4.18958187,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718813754750,1.39014214,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718813755061,1.36032187,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718813755246,0.02990664,3534.3,3533.9,2.82966]
["bitfinex","ETHUSD",1718813755447,0.02990664,3534.3,3533.5,2.83001]
["bitfinex","ETHUSD",1718813755448,2.8296,3534.1,3533.5,2.83001]
["bitfinex","ETHUSD",1718813755691,4.19004187,3534.0,3533.5,2.83001]
["bitfinex","ETHUSD",1718813755996,1.36032187,3533.9,3533.7,2.82988]
["bitfinex","ETHUSD",1718813756345,0.02964658,3533.8,3533.7,2.82988]
["bitfinex","ETHUSD",1718813756549,2.82972,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718813756848,0.02956214,3533.9,3533.7,2.82988]
["bitfinex","ETHUSD",1718813757955,0.02956214,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718813758383,2.82943,3534.3,3533.9,2.82966]
["bitfinex","ETHUSD",1718813758716,1.85016378,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718813758867,1.36032187,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718813759194,1.36032187,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718813759355,4.85016378,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718813759574,2.82917,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718813760197,2.82917,3534.6,3533.9,2.8297]
["bitfinex","ETHUSD",1718813760198,2.82949,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718813760347,2.82964,3534.1,3533.7,5.6597]
["bitfinex","ETHUSD",1718813760693,2.82964,3534.1,3533.7,2.82981]
["bitfinex","ETHUSD",1718813760888,2.82964,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718813761109,1.85016895,3534.4,3533.6,2.82997]
["bitfinex","ETHUSD",1718813761110,1.85016895,3534.4,3533.6,0.50078953]
["bitfinex","ETHUSD",1718813761251,1.36032187,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718813761457,3.31906708,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718813761801,2.82922,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718813763402,2.82916,3534.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718813763990,4.18927187,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1718813764193,3.0,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718813764401,2.82895,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1718813764914,2.82901,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718813765114,2.82917,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718813765299,2.82901,3534.8,3534.4,2.82926]
["bitfinex","ETHUSD",1718813765470,2.82911,3534.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718813765871,1.36049714,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718813766094,5.82894,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718813768383,5.82894,3534.9,3534.0,2.82963]
["bitfinex","ETHUSD",1718813768384,2.82939,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718813768905,2.82957,3534.1,3533.8,2.82974]
["bitfinex","ETHUSD",1718813769108,1.36045518,3534.3,3533.2,2.3948]
["bitfinex","ETHUSD",1718813769307,2.83004,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1718813769476,2.83004,3533.6,3533.1,3.63594]
["bitfinex","ETHUSD",1718813769676,2.83004,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718813769879,0.02930862,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718813770071,2.85935862,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718813770409,0.02930862,3533.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718813770607,2.3774,3533.9,3533.3,2.83019]
["bitfinex","ETHUSD",1718813771028,0.02925705,3533.8,3533.3,2.83019]
["bitfinex","ETHUSD",1718813771594,0.02925705,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718813771792,0.02925705,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1718813772391,5.65941,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718813772608,2.85910997,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718813772803,0.02937997,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718813773003,2.82982,3533.8,3533.4,2.83008]
["bitfinex","ETHUSD",1718813773205,0.02930878,3533.7,3533.4,5.66014]
["bitfinex","ETHUSD",1718813773409,2.82982,3533.8,3533.4,2.83006]
["bitfinex","ETHUSD",1718813773736,0.02930878,3533.7,3533.4,2.83006]
["bitfinex","ETHUSD",1718813774093,2.82982,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718813774297,0.02927319,3533.6,3533.5,2.83003]
["bitfinex","ETHUSD",1718813774820,2.82982,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718813775131,0.02927319,3533.6,3533.5,2.83003]
["bitfinex","ETHUSD",1718813775594,2.82982,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718813775797,0.02930878,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718813775995,2.82981,3533.8,3533.5,2.82998]
["bitfinex","ETHUSD",1718813776213,0.02930878,3533.7,3533.5,2.82998]
["bitfinex","ETHUSD",1718813776433,2.82981,3533.8,3533.5,2.82998]
["bitfinex","ETHUSD",1718813776636,0.02927319,3533.6,3533.5,2.82998]
["bitfinex","ETHUSD",1718813776835,2.82981,3533.8,3533.5,2.82998]
["bitfinex","ETHUSD",1718813777018,0.02927319,3533.6,3533.5,2.82998]
["bitfinex","ETHUSD",1718813777219,1.8503516,3534.0,3533.8,2.82975]
["bitfinex","ETHUSD",1718813777528,0.48989642,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718813777728,1.8503516,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718813777935,0.48989642,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718813778296,1.8503516,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718813778520,1.8503516,3534.1,3533.7,2.82982]
["bitfinex","ETHUSD",1718813778521,1.8503516,3534.1,3533.9,2.82971]
["bitfinex","ETHUSD",1718813779115,3.31954642,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1718813779413,2.82975,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718813779611,2.82989,3533.8,3533.5,2.82999]
["bitfinex","ETHUSD",1718813780117,4.19034518,3533.8,3533.5,2.82999]
["bitfinex","ETHUSD",1718813780354,4.19034518,3533.8,3533.6,2.82994]
["bitfinex","ETHUSD",1718813780355,1.36045518,3533.8,3533.6,2.82994]
["bitfinex","ETHUSD",1718813782264,1.36045518,3533.7,3533.6,2.82994]
["bitfinex","ETHUSD",1718813782559,1.36083943,3533.7,3533.6,2.82994]
["bitfinex","ETHUSD",1718813783019,3.31963642,3533.9,3533.6,2.82994]
["bitfinex","ETHUSD",1718813783415,0.02922063,3533.8,3533.6,2.82994]
["bitfinex","ETHUSD",1718813784512,0.02922063,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718813784717,3.31954642,3534.1,3533.8,2.82976]
["bitfinex","ETHUSD",1718813785231,0.48989642,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718813785453,0.48989642,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718813787871,2.82949,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718813788075,2.82973,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718813788373,2.82972,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718813790182,3.31961642,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718813790344,2.82972,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718813790543,2.8299,3533.7,3533.1,2.3052]
["bitfinex","ETHUSD",1718813790783,1.36075714,3533.4,3533.2,2.83027]
["bitfinex","ETHUSD",1718813791086,1.36075714,3533.4,3533.2,2.83023]
["bitfinex","ETHUSD",1718813791242,1.36075714,3533.3,3533.2,2.83023]
["bitfinex","ETHUSD",1718813792456,1.36075714,3533.3,3533.1,2.8303]
["bitfinex","ETHUSD",1718813792457,2.83029,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718813792661,2.83029,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1718813792662,2.83059,3532.9,3532.5,2.83082]
["bitfinex","ETHUSD",1718813792883,2.83029,3533.2,3532.5,2.83079]
["bitfinex","ETHUSD",1718813792884,1.36099891,3532.8,3532.5,2.83079]
["bitfinex","ETHUSD",1718813793084,2.83046,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718813793085,1.36099891,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718813794409,1.36099891,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718813794703,2.83046,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718813794893,1.36119937,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718813795899,1.36119937,3532.7,3532.4,2.83088]
["bitfinex","ETHUSD",1718813796115,1.36119937,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718813796285,1.36119937,3532.6,3532.5,2.83084]
["bitfinex","ETHUSD",1718813796481,1.36119937,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718813796725,1.36119937,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718813797018,1.36119937,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718813798230,1.36119937,3532.6,3532.5,2.83084]
["bitfinex","ETHUSD",1718813798534,4.22031284,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718813798705,4.71020926,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718813799343,2.83086,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718813799623,0.02827222,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718813800189,0.02827222,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718813800538,0.02827222,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718813800696,0.02827222,3532.4,3531.6,2.4311]
["bitfinex","ETHUSD",1718813800697,0.02827222,3532.4,3532.0,2.83118]
["bitfinex","ETHUSD",1718813800898,0.02827222,3532.4,3532.1,2.88771157]
["bitfinex","ETHUSD",1718813801120,0.02827222,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718813801320,1.36119937,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718813801321,4.68187579,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718813801512,0.02812629,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718813801834,4.19197937,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718813802125,0.02812629,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718813802330,1.36119937,3532.6,3532.4,2.83087]
["bitfinex","ETHUSD",1718813803125,4.19196937,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718813803338,1.36119937,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718813804422,4.19196937,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718813804819,1.36119937,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718813805414,2.83118,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718813805613,2.83127,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718813805802,4.19246937,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718813806029,4.19259937,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718813806235,2.8314,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718813806414,3.32129642,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718813806619,2.8314,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718813807044,2.8314,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718813807704,2.83126,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718813807932,2.83135,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718813809082,2.83135,3531.9,3531.2,5.19625]
["bitfinex","ETHUSD",1718813809083,2.83141,3531.8,3531.2,2.83185]
["bitfinex","ETHUSD",1718813809378,2.8315,3531.7,3531.3,2.83179]
["bitfinex","ETHUSD",1718813811560,2.83142,3531.8,3531.4,2.8317]
["bitfinex","ETHUSD",1718813811778,2.83135,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718813812288,2.83143,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718813812934,2.83152,3531.7,3531.3,2.83179]
["bitfinex","ETHUSD",1718813813143,2.83142,3531.8,3531.5,2.83162]
["bitfinex","ETHUSD",1718813813548,2.85918554,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718813814278,0.02768554,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718813814477,2.83135,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1718813814642,0.0276499,3531.6,3531.5,2.83159]
["bitfinex","ETHUSD",1718813814843,2.83143,3531.8,3531.5,2.83159]
["bitfinex","ETHUSD",1718813815043,2.83135,3531.9,3531.6,2.83153]
["bitfinex","ETHUSD",1718813815741,2.83143,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718813817753,1.36119937,3532.0,3531.3,2.83177]
["bitfinex","ETHUSD",1718813818107,1.36119937,3532.1,3531.9,2.83127]
["bitfinex","ETHUSD",1718813818253,4.19238937,3532.1,3531.7,2.83143]
["bitfinex","ETHUSD",1718813818448,1.36119937,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718813819114,4.19238937,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718813819285,1.36119937,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718813820307,3.32128271,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718813820513,2.8311,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718813821588,3.6981,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718813821779,2.83117,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718813822719,2.83117,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718813822903,0.49016494,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718813823223,3.6981,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718813823589,0.867,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718813824128,3.69812,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718813824455,4.18828494,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718813824736,3.69812,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718813825130,0.867,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718813825429,0.867,3532.2,3532.0,2.83123]
["bitfinex","ETHUSD",1718813828332,0.02773003,3532.1,3532.0,2.83123]
["bitfinex","ETHUSD",1718813830338,2.85895003,3532.1,3531.8,2.83134]
["bitfinex","ETHUSD",1718813830501,2.85895003,3532.1,3531.5,2.83159]
["bitfinex","ETHUSD",1718813830502,0.867,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1718813830697,5.32688,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1718813831004,2.83148,3531.8,3531.5,2.83159]
["bitfinex","ETHUSD",1718813831213,2.83148,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718813831400,0.0275875,3531.7,3531.5,2.83163]
["bitfinex","ETHUSD",1718813831595,2.8590875,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718813831813,2.8315,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718813832018,0.02755187,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718813832524,0.02755187,3531.6,3531.4,2.83167]
["bitfinex","ETHUSD",1718813832837,0.02755187,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718813832838,2.85912187,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718813833496,3.34930426,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718813833993,3.34930426,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718813833994,2.83179,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718813834137,3.69879,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718813834341,6.0653,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1718813834772,0.02739159,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718813835354,0.51766964,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718813836054,2.83206,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718813836365,0.51766964,3531.1,3530.6,2.83233]
["bitfinex","ETHUSD",1718813836366,1.36181185,3530.8,3530.6,2.83233]
["bitfinex","ETHUSD",1718813836566,0.02732029,3530.9,3530.6,2.83233]
["bitfinex","ETHUSD",1718813836893,0.49027805,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718813836894,2.83208,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718813839292,3.32225805,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718813839449,2.85667805,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1718813839652,0.867,3531.3,3530.7,2.83225]
["bitfinex","ETHUSD",1718813839653,1.36190897,3530.8,3530.7,2.83225]
["bitfinex","ETHUSD",1718813839911,1.36190897,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718813840201,1.36190897,3530.9,3530.8,8.49663]
["bitfinex","ETHUSD",1718813841308,3.32202805,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718813841494,1.36182848,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718813843112,1.36182848,3531.2,3531.1,8.49591]
["bitfinex","ETHUSD",1718813843425,13.31132,3532.0,3531.4,5.66346]
["bitfinex","ETHUSD",1718813843426,1.36182848,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718813843636,0.49027805,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718813843918,2.05870854,3531.8,3531.6,2.83151]
["bitfinex","ETHUSD",1718813844490,2.05870854,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718813845281,2.05870854,3531.8,3531.7,8.49447]
["bitfinex","ETHUSD",1718813845482,1.36149594,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718813846079,1.36149594,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718813846745,1.36149594,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813847121,2.05862064,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718813847421,2.05862064,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813847750,2.05862064,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718813848101,2.54877072,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718813848308,2.05862064,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718813848509,2.05862064,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718813848745,2.05862064,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718813848945,2.0586888,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718813849147,2.0586888,3531.9,3531.8,2.8314]
["bitfinex","ETHUSD",1718813849408,2.0586888,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718813851832,2.0586888,3532.0,3531.8,2.83134]
["bitfinex","ETHUSD",1718813852170,2.0586888,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718813852474,2.0586888,3532.0,3531.8,2.83134]
["bitfinex","ETHUSD",1718813852475,1.35715008,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718813852616,2.05865021,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718813853617,2.05865021,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718813854236,2.05865021,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718813854651,2.05865021,3532.1,3532.0,8.49375]
["bitfinex","ETHUSD",1718813854917,2.07721874,3532.7,3532.0,8.49375]
["bitfinex","ETHUSD",1718813854918,3.41977939,3532.2,3532.0,4.005095]
["bitfinex","ETHUSD",1718813855116,2.05839575,3532.1,3532.0,4.005095]
["bitfinex","ETHUSD",1718813855353,2.05839575,3532.1,3532.0,5.66247]
["bitfinex","ETHUSD",1718813856323,2.05839575,3532.1,3532.0,6.52947]
["bitfinex","ETHUSD",1718813856548,2.05839575,3532.1,3532.0,6.5295]
["bitfinex","ETHUSD",1718813856549,0.03104503,3532.1,3532.0,6.5295]
["bitfinex","ETHUSD",1718813856732,1.36135211,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718813857539,1.36135211,3532.4,3532.3,8.49303]
["bitfinex","ETHUSD",1718813857740,1.36135211,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718813858170,1.36135211,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718813858529,1.36135211,3532.7,3532.6,5.66154]
["bitfinex","ETHUSD",1718813858966,2.89998676,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718813859266,2.4099,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718813860267,2.4099,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718813860767,2.4099,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718813861071,1.36110117,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718813861288,1.36110117,3533.1,3532.6,0.867]
["bitfinex","ETHUSD",1718813861289,1.36110117,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718813861593,1.85118793,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718813861877,1.36110117,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718813862172,1.36110117,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718813862838,1.36110117,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1718813863242,4.68115793,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718813863436,3.41886591,3533.5,3533.3,2.83014]
["bitfinex","ETHUSD",1718813863661,1.85118793,3533.6,3533.3,2.83014]
["bitfinex","ETHUSD",1718813863856,3.41886293,3533.5,3533.3,2.83014]
["bitfinex","ETHUSD",1718813864177,2.83051,3533.0,3531.4,15.45]
["bitfinex","ETHUSD",1718813864377,2.92519613,3532.9,3532.6,2.8307]
["bitfinex","ETHUSD",1718813864576,2.05818876,3532.8,3532.6,2.8307]
["bitfinex","ETHUSD",1718813864786,2.05818876,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813864941,4.68169904,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718813865172,2.8307,3532.7,3532.1,3.69815]
["bitfinex","ETHUSD",1718813865486,1.36114228,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718813866316,4.19176228,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718813866473,1.36114228,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718813866675,1.36114228,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718813867107,2.05832583,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718813867306,3.41946811,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718813867512,1.36114228,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718813870611,2.14074018,3532.6,3531.9,2.83131]
["bitfinex","ETHUSD",1718813870820,1.36139585,3532.3,3532.0,2.83117]
["bitfinex","ETHUSD",1718813871311,1.36139585,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718813871820,1.36013844,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718813872021,4.19114844,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718813872192,7.48,3532.8,3531.3,2.3383]
["bitfinex","ETHUSD",1718813872193,2.8311,3532.2,3531.3,2.3383]
["bitfinex","ETHUSD",1718813872383,2.83132,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718813872937,3.32140676,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718813873095,2.83132,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718813873296,2.83148,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718813873497,3.32156676,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718813873693,0.02685944,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718813873936,0.49008676,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718813873937,3.32142676,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718813874135,2.83134,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718813874514,2.83118,3532.1,3531.4,2.83166]
["bitfinex","ETHUSD",1718813874709,0.02687882,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718813874917,2.83135,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718813875114,0.02685944,3531.7,3531.6,3.4261993]
["bitfinex","ETHUSD",1718813875320,2.83118,3532.1,3531.7,2.83146]
["bitfinex","ETHUSD",1718813875523,3.32117676,3532.2,3531.7,2.83146]
["bitfinex","ETHUSD",1718813875524,2.83126,3532.0,3531.7,2.83146]
["bitfinex","ETHUSD",1718813876234,2.83135,3531.9,3531.6,3.4261993]
["bitfinex","ETHUSD",1718813876434,2.83135,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718813876603,1.36158339,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718813878404,1.36158339,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718813879338,2.83135,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718813879339,1.36158339,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718813880146,1.36158339,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718813880308,1.36158339,3531.8,3531.6,3.4262063]
["bitfinex","ETHUSD",1718813880503,1.36158339,3531.8,3531.5,0.283173]
["bitfinex","ETHUSD",1718813880740,1.36158339,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718813880945,1.36158339,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718813881105,0.49008676,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718813881313,1.36158339,3532.4,3532.2,8.49327]
["bitfinex","ETHUSD",1718813881314,1.36158339,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718813881850,1.36158339,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813882142,3.32036809,3533.2,3532.8,2.83057]
["bitfinex","ETHUSD",1718813882143,2.8303,3533.2,3532.8,2.83057]
["bitfinex","ETHUSD",1718813882347,0.49006809,3533.3,3532.3,2.4306]
["bitfinex","ETHUSD",1718813882348,2.05808013,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718813882537,2.83013,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718813882853,2.05794263,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718813883644,2.05794263,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718813884645,2.05794263,3533.3,3533.1,2.8303]
["bitfinex","ETHUSD",1718813885067,5.83015,3533.4,3533.1,2.8303]
["bitfinex","ETHUSD",1718813885223,2.5479782,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718813885418,2.05791011,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718813885618,2.83006,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718813885821,1.36099168,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718813887350,1.36099168,3533.2,3532.3,2.4306]
["bitfinex","ETHUSD",1718813887351,2.05799891,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718813887548,1.3611092,3532.9,3532.7,2.83062]
["bitfinex","ETHUSD",1718813888053,1.3611092,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718813888427,1.3867,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718813888636,0.0255908,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718813889556,1.3611092,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718813889758,1.3611092,3533.1,3532.9,2.83045]
["bitfinex","ETHUSD",1718813890570,1.3611092,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718813890932,1.3611092,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718813891131,0.49006809,3533.4,3533.1,5.66074]
["bitfinex","ETHUSD",1718813891132,1.3611092,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718813891333,3.41896334,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718813893066,3.41885995,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718813893571,2.05785414,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718813893928,2.05785414,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718813894134,2.05785414,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718813894750,2.05785414,3533.4,3532.4,3.357079]
["bitfinex","ETHUSD",1718813895059,3.41888107,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718813895249,2.05785414,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718813895448,3.31994483,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718813895744,2.05787893,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718813898070,4.88792893,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718813898281,2.05787893,3533.4,3533.2,2.83027]
["bitfinex","ETHUSD",1718813898440,2.54784376,3533.4,3533.2,2.83027]
["bitfinex","ETHUSD",1718813898639,2.05787893,3533.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718813900284,4.88809893,3533.3,3532.9,2.83047]
["bitfinex","ETHUSD",1718813900567,0.48998123,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718813900568,1.36105966,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718813901652,4.19145966,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718813901851,1.36105966,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718813902905,1.36105966,3532.9,3532.7,2.83062]
["bitfinex","ETHUSD",1718813903498,0.02566153,3532.8,3532.7,2.83062]
["bitfinex","ETHUSD",1718813903704,1.38672119,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718813903881,1.38672119,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718813904204,1.38672119,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718813905058,1.38672119,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718813905397,1.38672119,3532.8,3532.6,5.66152]
["bitfinex","ETHUSD",1718813905584,0.02566153,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813905758,2.05806297,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813905960,0.02548285,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813906160,2.08354582,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813906355,2.08354412,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813906894,0.02548285,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813907295,2.83046,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718813907510,0.02542463,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813908001,3.32044123,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718813908002,2.83046,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718813908298,0.02542463,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718813908496,2.83046,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718813908497,3.32044123,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718813908798,2.05804817,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718813908998,2.08525997,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718813909203,0.0272118,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718813909560,0.0272118,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1718813909561,2.83076,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718813909761,1.36125653,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718813909969,0.02708838,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718813910169,0.02701205,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718813910395,1.36127242,3532.4,3532.3,5.66201]
["bitfinex","ETHUSD",1718813910613,1.38828447,3532.4,3532.3,6.59802]
["bitfinex","ETHUSD",1718813910763,0.02701205,3532.4,3532.3,6.59802]
["bitfinex","ETHUSD",1718813910968,2.83068,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718813911164,2.0581638,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718813911363,5.37889503,3532.7,3532.3,2.83098]
["bitfinex","ETHUSD",1718813911614,2.0581638,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1718813911781,2.54814503,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1718813911977,2.0581638,3532.5,3532.3,2.83098]
["bitfinex","ETHUSD",1718813912381,2.0581638,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718813913073,2.0581638,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718813913280,2.0581638,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718813913476,2.0581638,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718813913715,2.0581638,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718813914001,2.0581638,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718813914169,2.83099,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718813917673,2.83099,3532.4,3532.0,2.83123]
["bitfinex","ETHUSD",1718813917872,1.36138221,3532.1,3532.0,2.83123]
["bitfinex","ETHUSD",1718813918096,1.36138221,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718813918606,1.36138221,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718813918910,1.36138221,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718813919071,2.83117,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718813919072,1.36138221,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718813920293,1.36138221,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813921488,2.83117,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718813922913,1.36151208,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813923281,2.83117,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718813924498,1.36153926,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813924806,1.36152699,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813925614,1.36152699,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718813926916,1.36152699,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718813927611,1.36152699,3531.8,3531.7,5.66297]
["bitfinex","ETHUSD",1718813928213,1.36152699,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813928614,1.361491,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718813930487,3.32100123,3532.3,3531.9,2.83131]
["bitfinex","ETHUSD",1718813930687,2.83102,3532.3,3531.9,2.83131]
["bitfinex","ETHUSD",1718813934108,6.15191123,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1718813934298,3.32091123,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1718813934491,0.48998123,3532.5,3532.0,2.83118]
["bitfinex","ETHUSD",1718813934699,6.32068123,3532.7,3532.3,2.83095]
["bitfinex","ETHUSD",1718813935017,0.48998123,3532.6,3532.3,2.83095]
["bitfinex","ETHUSD",1718813936106,0.48998123,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718813937606,0.48998123,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718813938511,0.48998123,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718813938712,0.48998123,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718813938945,2.83062,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718813938946,0.48998123,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718813939225,0.48998123,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718813939401,0.48998123,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718813939599,5.2913,3533.1,3532.0,2.3902]
["bitfinex","ETHUSD",1718813939600,0.48998123,3532.7,3532.2,2.83107]
["bitfinex","ETHUSD",1718813939798,0.48998123,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718813939999,0.48998123,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718813940230,0.48998123,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718813940431,0.48998123,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718813940739,0.48998123,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718813940934,0.48998123,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718813941127,0.48998123,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718813941323,0.48998123,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718813941524,0.48998123,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718813941724,0.48998123,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718813941925,3.48998123,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718813942166,0.48998123,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718813942669,0.48998123,3533.0,3532.7,13.74396]
["bitfinex","ETHUSD",1718813942822,8.27024271,3533.8,3532.7,13.74396]
["bitfinex","ETHUSD",1718813942823,0.48998123,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718813943023,0.48998123,3533.2,3532.8,3.75421564]
["bitfinex","ETHUSD",1718813943024,0.48998123,3533.6,3533.5,8.49015]
["bitfinex","ETHUSD",1718813943221,7.48,3533.9,3533.3,2.4212]
["bitfinex","ETHUSD",1718813943222,0.48998123,3533.8,3533.7,8.48967]
["bitfinex","ETHUSD",1718813943537,0.48998123,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718813945964,0.48998123,3533.8,3533.7,8.48967]
["bitfinex","ETHUSD",1718813946122,2.344,3534.5,3533.9,2.82973]
["bitfinex","ETHUSD",1718813946123,1.36077282,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718813946325,1.36077282,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718813946523,1.36077282,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1718813946975,1.36077282,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718813947145,0.48986421,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718813947146,1.36077282,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718813947345,1.85063703,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718813948144,1.85063703,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718813948330,7.48,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718813949246,7.48,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718813949449,10.30924,3534.6,3534.2,2.82944]
["bitfinex","ETHUSD",1718813949753,7.48,3534.6,3534.3,2.82936]
["bitfinex","ETHUSD",1718813949975,7.48,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718813950268,1.36077282,3535.2,3534.6,2.311]
["bitfinex","ETHUSD",1718813950453,7.48,3535.5,3535.1,0.867]
["bitfinex","ETHUSD",1718813950454,1.36039354,3535.5,3535.1,0.867]
["bitfinex","ETHUSD",1718813950655,1.36039354,3535.7,3535.4,2.82846]
["bitfinex","ETHUSD",1718813950857,1.85010168,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718813951033,2.4402,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718813951034,7.11843168,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718813951233,5.26833,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718813951465,6.32906935,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718813951855,3.0,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718813952680,3.0,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718813952837,3.0,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718813953041,5.94834235,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718813953442,7.62562235,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718813953672,2.82806,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1718813953863,3.0,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718813954780,3.0,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1718813955081,2.82781,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1718813955319,7.48,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1718813955473,3.0,3536.3,3535.8,2.82815]
["bitfinex","ETHUSD",1718813955781,3.0,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718813956084,3.0,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1718813956266,3.0,3536.3,3535.8,2.82815]
["bitfinex","ETHUSD",1718813956468,3.0,3536.3,3535.3,2.4571]
["bitfinex","ETHUSD",1718813956790,3.0,3536.3,3536.0,2.828]
["bitfinex","ETHUSD",1718813957662,3.0,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718813958269,3.0,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718813958850,5.82783,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1718813959045,3.0,3536.3,3536.0,2.82797]
["bitfinex","ETHUSD",1718813959362,0.2837,3536.7,3535.8,2.82813]
["bitfinex","ETHUSD",1718813959562,3.2837,3536.7,3535.8,2.82813]
["bitfinex","ETHUSD",1718813959963,2.82765,3536.5,3536.0,2.82798]
["bitfinex","ETHUSD",1718813960287,3.0,3536.4,3536.0,2.82798]
["bitfinex","ETHUSD",1718813961287,3.0,3536.4,3536.1,2.82797]
["bitfinex","ETHUSD",1718813963259,1.35993524,3537.1,3536.2,2.4314]
["bitfinex","ETHUSD",1718813963491,10.30696,3537.4,3536.2,2.4314]
["bitfinex","ETHUSD",1718813963492,2.82714,3537.2,3536.6,2.82754]
["bitfinex","ETHUSD",1718813963663,2.82726,3537.0,3536.6,2.82754]
["bitfinex","ETHUSD",1718813963987,2.82718,3537.1,3536.7,2.82743]
["bitfinex","ETHUSD",1718813964184,5.82702,3537.3,3536.8,2.82734]
["bitfinex","ETHUSD",1718813964385,2.82714,3537.2,3536.8,2.82734]
["bitfinex","ETHUSD",1718813964584,2.82718,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718813964775,2.82718,3537.1,3536.7,2.82742]
["bitfinex","ETHUSD",1718813965292,5.82702,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718813966458,2.8271,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718813967192,2.8271,3537.2,3536.7,3.110247]
["bitfinex","ETHUSD",1718813967486,2.8271,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1718813968379,2.8271,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718813968599,2.3236,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718813968600,2.3236,3537.5,3537.0,2.82725]
["bitfinex","ETHUSD",1718813968757,11.18563524,3537.9,3537.1,2.82711]
["bitfinex","ETHUSD",1718813968957,7.48,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718813969162,8.17199,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718813969393,2.82646,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718813969558,3.0,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718813970288,2.82582,3538.8,3537.6,2.925061]
["bitfinex","ETHUSD",1718813970457,10.10450192,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1718813970665,10.10450192,3539.1,3538.0,2.077]
["bitfinex","ETHUSD",1718813970666,0.48922668,3539.1,3538.6,0.05651946]
["bitfinex","ETHUSD",1718813970861,4.34056192,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1718813971082,2.82527,3539.5,3538.8,2.82574]
["bitfinex","ETHUSD",1718813971300,2.82527,3539.5,3538.4,2.4595]
["bitfinex","ETHUSD",1718813971473,2.82527,3539.5,3538.5,0.51016181]
["bitfinex","ETHUSD",1718813971676,2.82527,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718813972262,0.48914456,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718813972464,2.82527,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718813972664,2.82518,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718813972886,3.31432456,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718813973367,0.48914456,3539.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718813973566,5.5090325,3539.7,3539.2,2.82543]
["bitfinex","ETHUSD",1718813973801,3.49104508,3539.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718813974100,1.84787184,3539.7,3539.2,2.82543]
["bitfinex","ETHUSD",1718813974399,3.0,3539.7,3539.3,2.82536]
["bitfinex","ETHUSD",1718813974561,3.0,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718813974762,2.82527,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718813974983,3.0,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718813975190,2.82527,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718813975191,1.65874496,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718813975390,2.82512,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718813975391,1.35874496,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718813975566,1.35874496,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718813975762,1.64244496,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718813975969,2.82517,3539.7,3539.2,2.82541]
["bitfinex","ETHUSD",1718813976508,2.82503,3539.8,3539.2,2.82549]
["bitfinex","ETHUSD",1718813976667,1.35874496,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1718813976868,4.18368496,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718813977407,2.82528,3539.5,3539.1,2.8255]
["bitfinex","ETHUSD",1718813977967,2.82546,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718813978399,2.82549,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718813978620,3.10899,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1718813978621,2.82569,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718813978965,2.82574,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1718813979178,2.82573,3538.9,3538.0,2.82644]
["bitfinex","ETHUSD",1718813979376,2.82614,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718813979778,2.82614,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718813980297,2.8263,3538.2,3537.4,5.22652]
["bitfinex","ETHUSD",1718813980479,2.8263,3538.2,3537.4,2.3996]
["bitfinex","ETHUSD",1718813980680,1.35874496,3538.5,3537.9,2.82645]
["bitfinex","ETHUSD",1718813980902,2.82598,3538.6,3538.2,2.82621]
["bitfinex","ETHUSD",1718813981114,2.82613,3538.4,3537.6,2.82677]
["bitfinex","ETHUSD",1718813981311,2.82621,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1718813982330,3.31542292,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718813982617,2.82613,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718813982783,2.82613,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718813982983,2.82637,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718813983183,2.82616,3538.4,3537.4,0.730354]
["bitfinex","ETHUSD",1718813983184,4.18496496,3538.3,3537.4,0.730354]
["bitfinex","ETHUSD",1718813983391,2.8266,3537.9,3537.3,2.82696]
["bitfinex","ETHUSD",1718813983595,2.8266,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718813983805,1.35874496,3538.2,3537.8,2.82653]
["bitfinex","ETHUSD",1718813984013,4.18504496,3538.2,3537.8,2.82653]
["bitfinex","ETHUSD",1718813984240,1.35874496,3538.1,3537.6,2.8267]
["bitfinex","ETHUSD",1718813984651,1.35874496,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718813984820,4.18503496,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718813985153,1.35874496,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718813985949,1.35874496,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718813986116,1.35874496,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718813986434,1.35874496,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718813986742,0.48932163,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718813986944,1.3591025,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718813987113,1.3591025,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718813987308,1.3591025,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718813987726,1.3591025,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718813988045,1.3591025,3538.8,3538.7,5.65178]
["bitfinex","ETHUSD",1718813988244,1.84842413,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718813988945,1.3591025,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718813989147,5.82526,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718813989148,0.48932163,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718813989556,2.82526,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718813989851,3.0,3539.4,3539.2,2.82546]
["bitfinex","ETHUSD",1718813990051,0.48932163,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718813990253,0.48932163,3539.5,3539.3,2.82534]
["bitfinex","ETHUSD",1718813990458,3.48932163,3539.6,3539.3,2.82534]
["bitfinex","ETHUSD",1718813992659,3.48932163,3539.6,3539.4,2.8253]
["bitfinex","ETHUSD",1718813993642,3.48932163,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718813996173,2.82519,3539.6,3539.1,2.8255]
["bitfinex","ETHUSD",1718813996464,0.48932163,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718813996635,3.48932163,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718813997455,0.48932163,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1718813998266,0.48932163,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718813998437,0.48932163,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718813998651,0.48932163,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1718813998823,0.48932163,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718813999019,0.48932163,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718813999675,0.48932163,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718813999878,2.82511,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718813999879,0.48932163,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718814000035,0.48932163,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718814000236,2.82552,3539.2,3538.8,2.82577]
["bitfinex","ETHUSD",1718814000425,0.48932163,3539.1,3539.0,2.82563]
["bitfinex","ETHUSD",1718814000627,3.31450163,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718814000821,0.48932163,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718814001026,0.48932163,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718814001358,0.48932163,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718814001567,0.48932163,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718814001738,0.48932163,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718814001943,0.48932163,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718814002162,2.82529,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718814002163,0.48932163,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718814002490,0.48932163,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718814002627,2.82534,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718814002628,0.48932163,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1718814002968,0.48932163,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718814003128,0.48932163,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1718814003450,0.48932163,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718814003653,0.48932163,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1718814004329,0.48932163,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718814004647,0.48932163,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718814004854,0.48932163,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718814005463,3.31465163,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718814005671,2.82533,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718814005835,3.31465163,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718814006171,0.48932163,3539.5,3538.5,2.82605]
["bitfinex","ETHUSD",1718814006374,0.48932163,3539.6,3539.3,2.82535]
["bitfinex","ETHUSD",1718814006668,0.48932163,3539.7,3539.3,3.107885]
["bitfinex","ETHUSD",1718814006865,0.48932163,3539.7,3539.5,2.82525]
["bitfinex","ETHUSD",1718814007235,3.0,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718814007236,3.48932163,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718814008261,0.48932163,3539.8,3539.7,5.65018]
["bitfinex","ETHUSD",1718814008470,3.0,3540.4,3540.0,2.8248]
["bitfinex","ETHUSD",1718814008784,0.48932163,3540.5,3540.4,5.64906]
["bitfinex","ETHUSD",1718814009078,2.82399,3541.1,3540.6,2.82434]
["bitfinex","ETHUSD",1718814009260,2.82399,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1718814009261,3.31323163,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718814010261,3.0,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718814010443,3.48932163,3541.2,3540.8,2.82419]
["bitfinex","ETHUSD",1718814010671,6.31322163,3541.2,3540.8,2.82419]
["bitfinex","ETHUSD",1718814010973,0.48932163,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718814011546,0.48932163,3541.1,3540.9,2.82414]
["bitfinex","ETHUSD",1718814011746,3.48932163,3541.2,3540.9,2.82414]
["bitfinex","ETHUSD",1718814011974,6.31325163,3541.2,3540.7,2.82422]
["bitfinex","ETHUSD",1718814012176,2.8328799,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718814012483,1.35815416,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1718814012640,0.49814153,3541.0,3540.7,5.6486]
["bitfinex","ETHUSD",1718814012641,1.35815416,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718814012841,1.36697406,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718814013060,0.0088199,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718814016562,1.36697406,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718814016767,0.0088199,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718814017587,0.0088199,3541.0,3540.5,3.106875]
["bitfinex","ETHUSD",1718814017588,0.0088199,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718814017789,0.0088199,3541.0,3540.6,2.82431]
["bitfinex","ETHUSD",1718814017990,2.8329499,3541.0,3540.6,2.82431]
["bitfinex","ETHUSD",1718814018192,0.0088199,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718814018699,4.1909498,3541.0,3540.5,0.282445]
["bitfinex","ETHUSD",1718814018905,1.3580599,3540.9,3540.5,0.282445]
["bitfinex","ETHUSD",1718814019200,2.8328899,3541.0,3540.6,0.3106895]
["bitfinex","ETHUSD",1718814019201,1.3668798,3541.0,3540.6,0.3106895]
["bitfinex","ETHUSD",1718814019372,0.0088199,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718814019571,0.0088199,3541.0,3540.9,3.106554]
["bitfinex","ETHUSD",1718814022006,0.0088199,3541.0,3540.9,5.930694]
["bitfinex","ETHUSD",1718814022492,0.0088199,3541.0,3540.9,11.187434]
["bitfinex","ETHUSD",1718814022704,0.0088199,3541.0,3540.9,8.363294]
["bitfinex","ETHUSD",1718814023298,0.0088199,3541.0,3540.8,2.82416]
["bitfinex","ETHUSD",1718814023299,0.0088199,3541.0,3540.3,2.82456]
["bitfinex","ETHUSD",1718814023608,0.0088199,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718814023771,0.0088199,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718814024403,0.0088199,3541.0,3540.8,2.8242]
["bitfinex","ETHUSD",1718814025102,2.82415,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718814025503,2.82423,3540.8,3539.9,5.30473]
["bitfinex","ETHUSD",1718814025910,2.82423,3540.8,3539.9,2.4798]
["bitfinex","ETHUSD",1718814026111,2.82431,3540.7,3540.2,2.82463]
["bitfinex","ETHUSD",1718814026771,2.82431,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718814026971,2.82414,3540.9,3540.4,0.564937]
["bitfinex","ETHUSD",1718814027175,2.8328899,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718814028108,2.8328899,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718814028274,0.0088199,3541.0,3540.8,2.82419]
["bitfinex","ETHUSD",1718814028681,0.0088199,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718814028981,1.3668798,3541.0,3540.7,0.564883]
["bitfinex","ETHUSD",1718814029672,4.1909398,3541.0,3540.7,0.564883]
["bitfinex","ETHUSD",1718814030274,2.82414,3540.9,3540.7,0.564883]
["bitfinex","ETHUSD",1718814030516,1.85581805,3541.0,3540.7,0.564883]
["bitfinex","ETHUSD",1718814030728,4.1909398,3541.0,3540.2,2.82467]
["bitfinex","ETHUSD",1718814030952,2.82424,3540.8,3539.5,12.52634]
["bitfinex","ETHUSD",1718814031114,4.1825899,3540.5,3539.7,2.82508]
["bitfinex","ETHUSD",1718814031443,2.82479,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718814031757,2.82494,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718814031891,2.82494,3539.9,3539.0,2.82565]
["bitfinex","ETHUSD",1718814031892,2.82518,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718814032092,0.05840296,3539.5,3539.1,2.82555]
["bitfinex","ETHUSD",1718814032290,0.05840296,3539.5,3539.2,0.565128]
["bitfinex","ETHUSD",1718814032291,2.82541,3539.3,3539.2,0.565128]
["bitfinex","ETHUSD",1718814032493,0.05834874,3539.3,3538.9,2.82565]
["bitfinex","ETHUSD",1718814033047,2.82549,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718814033192,4.24182864,3539.3,3538.9,3.390899]
["bitfinex","ETHUSD",1718814033397,0.0582247,3539.1,3538.9,3.390899]
["bitfinex","ETHUSD",1718814033599,4.1833999,3539.4,3538.9,0.565169]
["bitfinex","ETHUSD",1718814034107,4.1833999,3539.4,3538.9,3.390899]
["bitfinex","ETHUSD",1718814034108,0.05802528,3539.3,3538.9,3.390899]
["bitfinex","ETHUSD",1718814034290,0.05802528,3539.3,3539.0,0.6216709]
["bitfinex","ETHUSD",1718814034917,2.82549,3539.2,3539.0,0.6216709]
["bitfinex","ETHUSD",1718814035133,2.82549,3539.2,3538.5,2.82599]
["bitfinex","ETHUSD",1718814035134,2.82557,3539.1,3538.5,2.82599]
["bitfinex","ETHUSD",1718814035344,2.82574,3538.9,3538.5,2.82599]
["bitfinex","ETHUSD",1718814035693,0.05792826,3539.0,3538.0,5.82639]
["bitfinex","ETHUSD",1718814035694,2.88366935,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718814035895,2.88366935,3538.8,3538.5,0.565241]
["bitfinex","ETHUSD",1718814035896,2.88368935,3538.8,3538.5,0.565241]
["bitfinex","ETHUSD",1718814036205,4.24261703,3538.8,3538.0,2.82639]
["bitfinex","ETHUSD",1718814036403,2.82598,3538.6,3538.2,5.65251]
["bitfinex","ETHUSD",1718814036603,2.82598,3538.6,3538.3,0.84789]
["bitfinex","ETHUSD",1718814036842,0.05707693,3538.5,3538.3,0.84789]
["bitfinex","ETHUSD",1718814037031,2.88312693,3538.5,3538.3,0.84789]
["bitfinex","ETHUSD",1718814037232,2.88312693,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718814037435,0.05707693,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718814037649,0.05707693,3538.5,3538.4,5.65226]
["bitfinex","ETHUSD",1718814037945,1.84829806,3539.3,3538.4,0.847854]
["bitfinex","ETHUSD",1718814038165,2.82541,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718814038328,0.05718624,3539.2,3539.0,0.565149]
["bitfinex","ETHUSD",1718814038507,0.05718624,3539.2,3538.8,2.82573]
["bitfinex","ETHUSD",1718814038713,4.67360806,3539.5,3538.8,2.82573]
["bitfinex","ETHUSD",1718814038908,0.05712041,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718814039154,4.84829806,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718814039374,0.48925429,3539.6,3539.1,2.82551]
["bitfinex","ETHUSD",1718814039560,4.67349806,3539.6,3539.1,2.82551]
["bitfinex","ETHUSD",1718814039714,2.82525,3539.5,3539.1,2.82551]
["bitfinex","ETHUSD",1718814040052,1.84829806,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718814040411,1.84829806,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718814040627,0.48925429,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718814040820,0.48925429,3539.6,3539.1,2.82551]
["bitfinex","ETHUSD",1718814041142,2.8255,3539.2,3538.7,3.4295784]
["bitfinex","ETHUSD",1718814041348,2.82562,3539.1,3538.7,3.4295784]
["bitfinex","ETHUSD",1718814041660,2.82562,3539.1,3538.7,0.6037584]
["bitfinex","ETHUSD",1718814041962,2.8255,3539.2,3538.7,0.6037584]
["bitfinex","ETHUSD",1718814042126,2.8255,3539.2,3538.3,2.82614]
["bitfinex","ETHUSD",1718814042558,2.82576,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718814042728,2.8255,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718814042926,2.8255,3539.2,3538.7,0.282595]
["bitfinex","ETHUSD",1718814043251,2.82558,3539.1,3538.7,3.108475]
["bitfinex","ETHUSD",1718814043422,2.82566,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718814043624,2.82566,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718814044408,5.65106,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718814044654,2.82549,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718814045220,2.82549,3539.2,3538.8,2.82579]
["bitfinex","ETHUSD",1718814047264,3.31444418,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1718814047569,2.82526,3539.5,3538.8,0.282589]
["bitfinex","ETHUSD",1718814047868,2.82526,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718814048213,8.83904377,3539.6,3538.8,0.282589]
["bitfinex","ETHUSD",1718814048413,11.66422377,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718814048835,7.48,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718814049067,7.48,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718814049251,10.48,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718814049837,10.48,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718814050039,10.48,3539.6,3538.9,3.1364979]
["bitfinex","ETHUSD",1718814050040,2.82534,3539.4,3538.9,0.3108479]
["bitfinex","ETHUSD",1718814050255,13.30517,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718814050256,2.82526,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718814050641,2.82526,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718814050881,4.35904377,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718814051042,1.35904377,3539.9,3539.5,3.107775]
["bitfinex","ETHUSD",1718814051378,1.35904377,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718814051532,1.84814247,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718814052033,1.35904377,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718814052969,1.84814247,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718814053126,1.35904377,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718814053331,1.416016,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718814053631,1.416016,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718814054250,1.35904377,3539.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718814054667,0.05684822,3539.6,3539.5,2.82524]
["bitfinex","ETHUSD",1718814055381,0.05684822,3539.6,3539.5,5.65049]
["bitfinex","ETHUSD",1718814055531,0.05684822,3539.6,3539.5,6.239095]
["bitfinex","ETHUSD",1718814055936,1.35904377,3539.8,3539.7,2.82503]
["bitfinex","ETHUSD",1718814056544,0.4890987,3540.1,3539.7,2.82503]
["bitfinex","ETHUSD",1718814056545,1.35904377,3539.9,3539.7,2.82503]
["bitfinex","ETHUSD",1718814057301,1.35904377,3539.8,3539.7,2.82503]
["bitfinex","ETHUSD",1718814057853,1.35904377,3539.8,3539.7,5.65012]
["bitfinex","ETHUSD",1718814058157,0.4890987,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718814058357,1.3584248,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718814058589,1.3584248,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718814058899,1.3584248,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718814059628,1.8475235,3540.6,3540.5,5.6489]
["bitfinex","ETHUSD",1718814059934,0.4890987,3540.6,3540.5,5.6489]
["bitfinex","ETHUSD",1718814060128,0.0088199,3541.0,3540.6,2.82431]
["bitfinex","ETHUSD",1718814060417,3.0088199,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718814060577,3.0,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718814061126,3.0088199,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718814061301,3.0088199,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718814061646,1.35812682,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718814061940,1.35812682,3540.6,3540.5,5.6489]
["bitfinex","ETHUSD",1718814062235,3.0088199,3541.0,3540.5,5.6489]
["bitfinex","ETHUSD",1718814062236,1.35812682,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718814062439,1.35812682,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718814062648,1.36694672,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718814062794,1.36694672,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718814062995,0.0088199,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718814064423,0.0088199,3541.0,3540.9,6.733884]
["bitfinex","ETHUSD",1718814065042,0.0088199,3541.0,3540.9,9.558024]
["bitfinex","ETHUSD",1718814065238,0.0088199,3541.0,3540.9,6.733884]
["bitfinex","ETHUSD",1718814066156,0.0088199,3541.0,3540.9,9.558024]
["bitfinex","ETHUSD",1718814066842,0.0088199,3541.0,3540.9,12.382164]
["bitfinex","ETHUSD",1718814067047,0.0088199,3541.0,3540.9,9.558024]
["bitfinex","ETHUSD",1718814067249,2.82421,3540.9,3540.1,2.82476]
["bitfinex","ETHUSD",1718814067418,2.82438,3540.6,3539.5,3.056466]
["bitfinex","ETHUSD",1718814067769,2.82454,3540.4,3539.8,2.82494]
["bitfinex","ETHUSD",1718814067972,3.61127553,3540.5,3539.4,2.3239]
["bitfinex","ETHUSD",1718814067973,1.84737423,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718814068172,1.84723312,3541.2,3540.7,2.82422]
["bitfinex","ETHUSD",1718814068380,1.35827553,3541.2,3540.7,2.82422]
["bitfinex","ETHUSD",1718814068522,4.18209553,3541.3,3540.8,2.82414]
["bitfinex","ETHUSD",1718814068726,1.84723312,3541.3,3540.9,2.82414]
["bitfinex","ETHUSD",1718814069041,1.35827553,3541.3,3540.9,2.82414]
["bitfinex","ETHUSD",1718814069272,1.35827553,3541.3,3540.5,2.82444]
["bitfinex","ETHUSD",1718814069273,2.82405,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718814069558,2.82405,3541.1,3540.0,2.30413]
["bitfinex","ETHUSD",1718814069559,1.84723312,3541.3,3540.2,2.82464]
["bitfinex","ETHUSD",1718814069766,1.35827553,3541.2,3540.2,2.82464]
["bitfinex","ETHUSD",1718814070126,1.35827553,3541.2,3540.0,3.05197]
["bitfinex","ETHUSD",1718814070127,2.82429,3540.8,3540.0,3.05197]
["bitfinex","ETHUSD",1718814070438,2.82434,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718814070637,4.18261553,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718814071075,3.31317759,3540.8,3539.9,2.82492]
["bitfinex","ETHUSD",1718814071076,4.18266553,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1718814071366,2.82454,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718814071539,2.82463,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718814072161,2.8247,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718814074023,1.35827553,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1718814074024,2.82478,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718814074226,2.82492,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718814074537,4.18297553,3540.2,3539.8,2.82495]
["bitfinex","ETHUSD",1718814074538,2.82471,3540.2,3539.8,2.82495]
["bitfinex","ETHUSD",1718814074757,4.18298553,3540.2,3539.8,2.82495]
["bitfinex","ETHUSD",1718814075067,0.48904561,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718814075357,1.35827553,3540.4,3540.0,2.82478]
["bitfinex","ETHUSD",1718814075926,4.18273553,3540.5,3540.0,2.82478]
["bitfinex","ETHUSD",1718814076239,4.18301553,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718814076573,4.18301553,3540.2,3539.0,2.82565]
["bitfinex","ETHUSD",1718814076574,2.82496,3539.9,3539.4,2.82528]
["bitfinex","ETHUSD",1718814076925,2.82502,3539.8,3539.3,2.82534]
["bitfinex","ETHUSD",1718814077125,2.82502,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718814078546,4.18371318,3539.7,3539.1,2.8255]
["bitfinex","ETHUSD",1718814078859,0.2837,3539.6,3538.8,2.82575]
["bitfinex","ETHUSD",1718814079034,1.64225318,3539.6,3538.8,2.82575]
["bitfinex","ETHUSD",1718814079233,2.82533,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718814079954,2.82542,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718814080347,2.82542,3539.3,3538.8,2.82575]
["bitfinex","ETHUSD",1718814080553,2.82542,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718814081770,2.82542,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718814082148,2.82534,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718814083059,2.82532,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718814083438,2.8801828,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1718814083757,2.8801828,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718814084172,2.82542,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718814084574,0.05477391,3539.2,3538.9,2.8257]
["bitfinex","ETHUSD",1718814084872,2.82565,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718814085237,2.82565,3539.1,3538.4,2.3587]
["bitfinex","ETHUSD",1718814085238,0.05470501,3539.0,3538.6,2.8259]
["bitfinex","ETHUSD",1718814085480,0.05470501,3539.0,3538.4,2.3587]
["bitfinex","ETHUSD",1718814085481,0.05470501,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718814085653,0.05470501,3539.0,3538.9,5.65146]
["bitfinex","ETHUSD",1718814085841,2.82519,3539.6,3539.1,2.82553]
["bitfinex","ETHUSD",1718814086174,12.78517,3540.0,3539.6,2.82515]
["bitfinex","ETHUSD",1718814086374,5.05429178,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718814086691,3.0,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718814087177,2.8247,3540.2,3539.8,2.82497]
["bitfinex","ETHUSD",1718814087381,2.05405367,3540.1,3539.8,2.82497]
["bitfinex","ETHUSD",1718814087874,2.82479,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718814088034,2.82486,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718814088232,2.82486,3540.0,3539.6,2.82516]
["bitfinex","ETHUSD",1718814088583,2.82479,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718814088738,2.82471,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718814088939,2.0540676,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718814089768,2.3327,3540.4,3539.9,2.82488]
["bitfinex","ETHUSD",1718814089941,2.05397469,3540.3,3539.9,2.82488]
["bitfinex","ETHUSD",1718814090141,2.05398285,3540.2,3539.9,2.82488]
["bitfinex","ETHUSD",1718814090342,2.05398285,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718814090541,2.82454,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718814090775,2.05390415,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718814092387,4.87852415,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718814092608,3.0,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718814092752,2.87789957,3540.8,3539.7,2.82502]
["bitfinex","ETHUSD",1718814092951,2.05386227,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718814093257,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718814093447,4.87785179,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718814093665,2.05363179,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718814094082,2.05363179,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718814094265,3.0,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718814094489,2.05366453,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718814094886,2.05366453,3540.7,3540.5,2.82443]
["bitfinex","ETHUSD",1718814095193,2.05366453,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718814096772,4.87798453,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718814096990,4.87798453,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718814096991,2.05366453,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718814097371,2.05366453,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718814097574,0.48897135,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718814097876,2.05366421,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718814098193,2.05366421,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718814098393,2.87980156,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718814098975,0.05533156,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718814099299,1.35829932,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718814099521,2.82459,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718814099669,0.05519384,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718814100003,0.05519384,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1718814100164,1.35832014,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718814100365,1.41347955,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718814100804,0.05515941,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718814101177,2.82463,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718814101380,1.41347333,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718814101588,1.35831392,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718814101886,1.41347619,3540.0,3539.9,5.64984]
["bitfinex","ETHUSD",1718814103514,1.41347619,3540.0,3539.9,8.47477]
["bitfinex","ETHUSD",1718814103820,1.35831678,3540.1,3540.0,8.47455]
["bitfinex","ETHUSD",1718814103978,6.31320135,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718814103979,0.48897135,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718814104184,2.05368953,3540.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718814104384,2.10905552,3540.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718814104591,2.05368953,3540.5,3540.4,2.82451]
["bitfinex","ETHUSD",1718814104982,2.10902109,3540.5,3540.4,2.82451]
["bitfinex","ETHUSD",1718814105719,2.10902109,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718814105929,2.05368953,3540.4,3540.3,2.8246]
["bitfinex","ETHUSD",1718814106103,2.10898667,3540.4,3540.3,2.8246]
["bitfinex","ETHUSD",1718814106313,2.10898667,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718814106491,0.05529714,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718814106934,2.82447,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718814107143,0.05526271,3540.3,3540.1,2.8247]
["bitfinex","ETHUSD",1718814107304,0.48897135,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718814107647,3.76660613,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718814107813,0.05526271,3540.3,3540.1,2.8247]
["bitfinex","ETHUSD",1718814107995,0.48897135,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718814108321,3.76660613,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718814108519,2.0537216,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718814108732,2.10901874,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718814109030,2.59799009,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718814109242,2.59799009,3540.4,3540.2,2.82468]
["bitfinex","ETHUSD",1718814109402,2.10901874,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718814109933,2.10901874,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1718814110150,0.05529714,3540.4,3540.3,9.038761]
["bitfinex","ETHUSD",1718814110492,1.35812331,3540.7,3540.6,8.47314]
["bitfinex","ETHUSD",1718814110697,0.48897135,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718814111176,1.90236927,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718814112459,0.05545262,3540.9,3540.8,8.47266]
["bitfinex","ETHUSD",1718814112749,0.05545262,3540.9,3540.8,9.602363]
["bitfinex","ETHUSD",1718814113523,0.0088199,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718814113725,0.06225302,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718814113950,0.0088199,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718814114226,0.0623261,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718814114442,0.0088199,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814114642,0.0623261,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814114844,0.0088199,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814115041,0.0623261,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814115250,0.0088199,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814115445,0.0623261,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814115660,0.0088199,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814115872,0.0623261,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814117961,0.0088199,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814121256,0.06235933,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814121443,0.0088199,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814121980,0.06235933,3541.0,3540.9,10.1522343]
["bitfinex","ETHUSD",1718814122973,0.06235933,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718814123175,0.06235933,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718814123342,0.06235933,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718814124959,0.06235933,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718814125579,0.06235933,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718814125580,2.88647933,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718814125754,1.35812136,3540.8,3540.6,2.82437]
["bitfinex","ETHUSD",1718814125954,1.41153883,3540.7,3540.6,2.82437]
["bitfinex","ETHUSD",1718814126778,0.05341747,3540.7,3540.6,8.47313]
["bitfinex","ETHUSD",1718814126978,1.35812136,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718814127183,1.36694126,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718814127482,0.0088199,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718814128475,0.0622554,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718814128682,0.0088199,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718814128900,0.0622554,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718814129057,0.0088199,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718814131785,0.0088199,3541.0,3540.9,9.4326393]
["bitfinex","ETHUSD",1718814132905,0.0088199,3541.0,3540.9,12.2567793]
["bitfinex","ETHUSD",1718814133507,0.0088199,3541.0,3540.9,13.1197793]
["bitfinex","ETHUSD",1718814134278,0.0088199,3541.0,3540.9,15.5807793]
["bitfinex","ETHUSD",1718814135468,0.0088199,3541.0,3540.9,14.7177793]
["bitfinex","ETHUSD",1718814139518,0.0088199,3541.0,3540.9,17.5419193]
["bitfinex","ETHUSD",1718814140638,0.0088199,3541.0,3540.9,14.7177793]
["bitfinex","ETHUSD",1718814142412,0.0088199,3541.0,3540.9,17.5419193]
["bitfinex","ETHUSD",1718814144386,0.0088199,3541.0,3540.9,14.7177793]
["bitfinex","ETHUSD",1718814145018,0.0088199,3541.0,3540.9,17.5419193]
["bitfinex","ETHUSD",1718814146100,0.0088199,3541.0,3540.9,14.7177793]
["bitfinex","ETHUSD",1718814146699,0.0088199,3541.0,3540.9,17.5419193]
["bitfinex","ETHUSD",1718814148886,0.0088199,3541.0,3540.9,14.7177793]
["bitfinex","ETHUSD",1718814152250,0.0088199,3541.0,3540.9,12.2567793]
["bitfinex","ETHUSD",1718814157590,0.0088199,3541.0,3540.9,13.1187793]
["bitfinex","ETHUSD",1718814161616,0.0088199,3541.0,3540.9,15.9429193]
["bitfinex","ETHUSD",1718814164737,0.0088199,3541.0,3540.9,13.1187793]
["bitfinex","ETHUSD",1718814168763,0.0088199,3541.0,3540.9,12.2567793]
["bitfinex","ETHUSD",1718814168924,0.0088199,3541.0,3540.9,13.1187793]
["bitfinex","ETHUSD",1718814169364,0.0088199,3541.0,3540.9,12.2567793]
["bitfinex","ETHUSD",1718814169565,0.0088199,3541.0,3540.9,13.1187793]
["bitfinex","ETHUSD",1718814175335,0.0088199,3541.0,3540.9,15.4238793]
["bitfinex","ETHUSD",1718814176086,9.9e-06,3541.0,3540.9,18.2480193]
["bitfinex","ETHUSD",1718814176391,9.9e-06,3541.0,3540.9,24.6221593]
["bitfinex","ETHUSD",1718814176532,9.9e-06,3541.0,3540.9,25.60430441]
["bitfinex","ETHUSD",1718814176849,9.9e-06,3541.0,3540.9,22.78016441]
["bitfinex","ETHUSD",1718814177064,9.9e-06,3541.0,3540.9,25.60430441]
["bitfinex","ETHUSD",1718814177224,1.3574622,3542.0,3541.7,2.8235]
["bitfinex","ETHUSD",1718814177427,1.3574622,3542.0,3541.9,0.862]
["bitfinex","ETHUSD",1718814177724,2.4569,3542.2,3542.0,8.46978]
["bitfinex","ETHUSD",1718814177725,1.3574622,3542.1,3542.0,8.46978]
["bitfinex","ETHUSD",1718814177927,1.3574622,3542.1,3542.0,9.33178]
["bitfinex","ETHUSD",1718814178285,1.3574622,3542.1,3542.0,10.547292]
["bitfinex","ETHUSD",1718814178750,2.4569,3542.2,3542.1,8.46954]
["bitfinex","ETHUSD",1718814178956,2.4569,3542.6,3542.4,2.82292]
["bitfinex","ETHUSD",1718814179523,2.4569,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718814180157,2.4569,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718814180675,2.4569,3542.6,3542.1,2.82312]
["bitfinex","ETHUSD",1718814180827,1.35740255,3542.2,3542.1,8.46948]
["bitfinex","ETHUSD",1718814182467,2.4569,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718814182672,2.4569,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718814182897,2.4806,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718814183182,3.83775107,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718814183534,2.4806,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718814183838,2.4806,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718814186518,3.83785679,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718814186684,1.35721051,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718814187216,2.3951,3543.2,3542.9,5.64508]
["bitfinex","ETHUSD",1718814187217,1.35721051,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718814187375,1.35719893,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718814187576,1.35719893,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718814187781,3.75229893,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718814188550,3.80767482,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718814188824,2.45047589,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718814189112,3.80767482,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718814189333,0.05537589,3543.2,3543.1,6.50676]
["bitfinex","ETHUSD",1718814189927,2.3331,3543.5,3543.4,5.64428]
["bitfinex","ETHUSD",1718814190079,2.3331,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718814190283,2.3331,3543.5,3543.4,5.64428]
["bitfinex","ETHUSD",1718814190477,3.69012541,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718814190905,4.39019022,3543.5,3542.1,2.4932]
["bitfinex","ETHUSD",1718814191220,1.35702541,3543.3,3543.1,2.82233]
["bitfinex","ETHUSD",1718814191593,2.82245,3543.1,3542.3,2.82297]
["bitfinex","ETHUSD",1718814191804,3.7964601,3542.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718814191998,2.4392,3542.4,3541.8,3.68536]
["bitfinex","ETHUSD",1718814192190,2.4392,3542.4,3541.4,2.82367]
["bitfinex","ETHUSD",1718814192191,1.3572601,3542.3,3541.6,2.8235]
["bitfinex","ETHUSD",1718814192389,1.3572601,3542.3,3541.5,2.82364]
["bitfinex","ETHUSD",1718814192608,1.3572601,3542.2,3541.9,2.8233]
["bitfinex","ETHUSD",1718814192805,1.3572601,3542.2,3541.7,2.82345]
["bitfinex","ETHUSD",1718814192806,1.3572601,3542.3,3542.2,5.6462]
["bitfinex","ETHUSD",1718814193079,2.4112,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718814193080,1.3572601,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718814193280,1.3572601,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718814193726,1.3572601,3542.5,3542.3,2.82295]
["bitfinex","ETHUSD",1718814193890,1.3572601,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718814194081,1.3572601,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718814194516,1.3572601,3542.4,3541.9,2.82328]
["bitfinex","ETHUSD",1718814194866,1.3572601,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718814194983,4.25713282,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718814195323,1.3572601,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718814195687,1.3572601,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718814196804,2.06523638,3542.5,3542.0,2.8232]
["bitfinex","ETHUSD",1718814197014,1.3572601,3542.4,3541.8,0.862]
["bitfinex","ETHUSD",1718814197197,1.3572601,3542.4,3542.2,2.82303]
["bitfinex","ETHUSD",1718814198511,2.4589,3542.3,3542.1,2.82317]
["bitfinex","ETHUSD",1718814198701,2.05260652,3542.2,3542.1,2.82317]
["bitfinex","ETHUSD",1718814199080,3.40986662,3542.2,3542.1,2.82317]
["bitfinex","ETHUSD",1718814199281,2.05260652,3542.2,3542.1,2.82317]
["bitfinex","ETHUSD",1718814199943,3.81646854,3542.3,3542.0,2.82321]
["bitfinex","ETHUSD",1718814200146,4.30519321,3542.3,3542.0,2.82321]
["bitfinex","ETHUSD",1718814200422,1.35756854,3542.2,3541.8,2.82338]
["bitfinex","ETHUSD",1718814200595,3.81646854,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718814201126,4.51147197,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718814201326,4.51147197,3542.3,3542.2,5.6462]
["bitfinex","ETHUSD",1718814201542,5.86900057,3542.3,3542.2,5.6462]
["bitfinex","ETHUSD",1718814201917,3.41010057,3542.3,3542.2,5.6462]
["bitfinex","ETHUSD",1718814202226,1.3575286,3542.5,3542.2,2.8231]
["bitfinex","ETHUSD",1718814202530,0.48872467,3542.7,3542.5,2.82286]
["bitfinex","ETHUSD",1718814202531,1.3575286,3542.7,3542.5,2.82286]
["bitfinex","ETHUSD",1718814202740,1.3575286,3542.7,3542.6,5.64556]
["bitfinex","ETHUSD",1718814202894,5.16651,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1718814202895,0.48872467,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718814203088,2.05229693,3543.0,3542.8,2.82262]
["bitfinex","ETHUSD",1718814203485,0.05153233,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718814204323,2.10382926,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718814204947,2.10382926,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718814205266,2.10382926,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718814205821,2.10382926,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718814206329,2.10382926,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718814206330,2.10382926,3542.9,3542.6,2.82271]
["bitfinex","ETHUSD",1718814206521,2.05227586,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718814206720,2.10377999,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718814207668,2.10377999,3542.8,3542.7,5.1127]
["bitfinex","ETHUSD",1718814207834,1.40886329,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718814208031,1.40886329,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718814208739,0.05150413,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718814208940,3.31097467,3543.3,3542.9,2.82247]
["bitfinex","ETHUSD",1718814209149,2.05219752,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718814209820,2.05219752,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718814210354,2.05219752,3543.3,3542.9,2.82247]
["bitfinex","ETHUSD",1718814210557,0.83630122,3543.2,3542.9,2.82247]
["bitfinex","ETHUSD",1718814210720,2.05219752,3543.1,3542.9,2.82247]
["bitfinex","ETHUSD",1718814212024,2.05219752,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718814212266,2.05219752,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718814212463,0.48872467,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718814212642,3.0,3543.6,3543.3,2.82219]
["bitfinex","ETHUSD",1718814212858,1.46972247,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718814213054,5.10283,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718814213055,5.54061834,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718814213231,2.05189192,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718814213437,2.05189192,3543.6,3543.3,2.82219]
["bitfinex","ETHUSD",1718814213438,3.11623658,3543.6,3543.4,2.82213]
["bitfinex","ETHUSD",1718814213748,2.05189192,3543.5,3543.4,2.82213]
["bitfinex","ETHUSD",1718814214065,2.05189192,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718814214471,2.05189192,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718814214626,2.54061659,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718814214826,4.87398192,3543.5,3543.1,2.82235]
["bitfinex","ETHUSD",1718814215123,2.05189192,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718814215332,2.54061659,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718814215652,2.05189192,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718814217124,2.05189192,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718814217435,2.05189192,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718814217763,2.05196948,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718814217950,2.05196941,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718814218261,2.05196941,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718814218262,2.05196941,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718814218558,4.92576421,3543.5,3543.1,2.82234]
["bitfinex","ETHUSD",1718814218861,2.05196941,3543.4,3542.9,2.82251]
["bitfinex","ETHUSD",1718814219063,0.0516319,3543.3,3543.0,2.82244]
["bitfinex","ETHUSD",1718814219226,2.05196941,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718814219425,2.10356694,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718814220032,6.49350117,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718814220237,6.49350117,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718814220238,3.89777911,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718814220439,2.05196941,3543.1,3542.8,2.82255]
["bitfinex","ETHUSD",1718814220651,1.35725802,3542.9,3542.8,2.82255]
["bitfinex","ETHUSD",1718814220845,1.40874827,3542.9,3542.8,2.82255]
["bitfinex","ETHUSD",1718814221051,3.46071768,3542.9,3542.8,2.82255]
["bitfinex","ETHUSD",1718814221246,2.10345966,3542.9,3542.8,8.46779]
["bitfinex","ETHUSD",1718814221438,0.05149025,3542.9,3542.8,9.314569]
["bitfinex","ETHUSD",1718814221659,1.35725802,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718814222165,1.40704254,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718814222765,3.45903001,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718814223843,2.10177199,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718814224163,3.45903001,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718814225465,3.45903001,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718814225466,2.10177199,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718814225770,2.10177199,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718814225930,2.10177199,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718814225931,2.05198747,3543.0,3542.6,2.82272]
["bitfinex","ETHUSD",1718814226130,2.05198747,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718814226131,1.35727399,3542.8,3542.6,2.82277]
["bitfinex","ETHUSD",1718814226330,1.35727399,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718814226560,3.45922396,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718814227033,3.45922396,3542.7,3542.6,5.64556]
["bitfinex","ETHUSD",1718814229131,3.45922396,3542.7,3542.6,8.46834]
["bitfinex","ETHUSD",1718814229350,2.10194997,3542.7,3542.6,8.46834]
["bitfinex","ETHUSD",1718814229555,3.45923305,3542.7,3542.6,8.46834]
["bitfinex","ETHUSD",1718814229738,2.10194997,3542.7,3542.6,8.46834]
["bitfinex","ETHUSD",1718814229939,3.45923819,3542.7,3542.6,8.46834]
["bitfinex","ETHUSD",1718814230145,2.05219051,3542.7,3542.6,8.46834]
["bitfinex","ETHUSD",1718814230473,3.31103467,3543.2,3542.9,2.8225]
["bitfinex","ETHUSD",1718814230630,2.05218776,3543.1,3543.0,2.82245]
["bitfinex","ETHUSD",1718814230836,2.54091243,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718814231076,2.05218776,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718814231241,2.54091243,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718814231433,2.05218776,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814232265,2.54091243,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814232472,2.05218776,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814232668,2.54091243,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814232887,2.05218776,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814233185,2.54091243,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814233350,2.05218776,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814233692,2.58972263,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814233873,2.10099796,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814234046,2.58972263,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814234239,2.10099796,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814234438,2.58972263,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814234667,2.10099796,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814234980,3.45172263,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814235191,2.10099796,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814235489,2.58972263,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814235792,2.10099796,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814236093,2.58972263,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814236304,2.10099796,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814236802,2.58972263,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814237008,2.10099796,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814237162,2.58972263,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814237493,2.10099796,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814237693,2.58972263,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718814237998,2.82268,3542.8,3542.2,2.82302]
["bitfinex","ETHUSD",1718814238197,3.40291243,3542.7,3542.2,2.82302]
["bitfinex","ETHUSD",1718814238507,0.48872467,3542.6,3542.2,2.82302]
["bitfinex","ETHUSD",1718814238662,2.54120207,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718814238855,2.10123763,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718814241515,2.05123763,3542.6,3542.3,2.82294]
["bitfinex","ETHUSD",1718814241806,0.04876023,3542.6,3542.4,2.82294]
["bitfinex","ETHUSD",1718814242162,2.87158023,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718814243566,3.73358023,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718814243763,3.73358023,3542.6,3541.6,5.98401]
["bitfinex","ETHUSD",1718814243764,0.04876023,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718814244010,0.04876023,3542.6,3542.5,8.46858]
["bitfinex","ETHUSD",1718814244499,0.48872467,3543.1,3542.3,5.30305]
["bitfinex","ETHUSD",1718814244500,0.48872467,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718814244674,0.48872467,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718814245034,0.48872467,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718814245035,3.31095467,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718814245330,0.862,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718814245645,0.862,3542.8,3541.8,5.3441]
["bitfinex","ETHUSD",1718814245852,1.35741409,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718814246128,3.68455,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718814246319,3.68455,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718814246637,4.17327467,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718814246824,3.68455,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718814247127,4.17327467,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718814247306,3.68455,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718814247512,4.17327467,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718814247838,3.68455,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718814248036,2.82276,3542.7,3542.3,2.82295]
["bitfinex","ETHUSD",1718814248196,6.11696,3542.7,3542.3,2.82295]
["bitfinex","ETHUSD",1718814248399,0.48872467,3542.6,3542.3,2.82295]
["bitfinex","ETHUSD",1718814248629,0.04864801,3542.6,3542.3,2.82295]
["bitfinex","ETHUSD",1718814249029,0.53737268,3542.6,3542.3,2.82295]
["bitfinex","ETHUSD",1718814249344,0.04864801,3542.6,3542.3,2.82295]
["bitfinex","ETHUSD",1718814249543,2.87148801,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718814250039,3.36021268,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718814250249,2.82292,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718814250404,2.82298,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718814250599,2.87149901,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718814250832,3.36022368,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718814251003,3.36022368,3542.4,3541.8,2.82338]
["bitfinex","ETHUSD",1718814251004,1.3575639,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718814251202,1.3575639,3541.9,3541.8,5.6468]
["bitfinex","ETHUSD",1718814251529,1.40591095,3541.9,3541.8,5.6468]
["bitfinex","ETHUSD",1718814252447,1.40591095,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718814253116,1.40591095,3541.9,3541.8,5.6468]
["bitfinex","ETHUSD",1718814255361,1.40591095,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718814255718,0.04834705,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718814255922,1.35762402,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718814256287,1.4056139,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718814256422,1.4056139,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718814257822,1.4056139,3541.9,3541.5,2.82362]
["bitfinex","ETHUSD",1718814258023,1.4056139,3541.9,3541.5,3.68562]
["bitfinex","ETHUSD",1718814258867,1.4056139,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718814259366,1.4056139,3541.9,3541.8,12.15568]
["bitfinex","ETHUSD",1718814259551,0.04798988,3541.9,3541.8,10.75006]
["bitfinex","ETHUSD",1718814259863,1.35762402,3542.2,3542.1,5.64636]
["bitfinex","ETHUSD",1718814260101,2.82263,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718814260225,2.82263,3542.8,3542.3,2.82295]
["bitfinex","ETHUSD",1718814260429,3.02752467,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718814260430,0.48872467,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718814260651,0.48872467,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718814260989,5.0782,3543.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718814261542,2.05222664,3543.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718814261753,2.54095131,3543.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718814262165,2.54095131,3543.1,3542.2,2.82308]
["bitfinex","ETHUSD",1718814262166,2.05222664,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718814262461,0.48872467,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718814262628,0.48872467,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718814262629,2.05225122,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718814262825,2.0522234,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718814263023,2.05222315,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718814263229,2.05219764,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718814263442,2.0991223,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718814268545,0.04692466,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718814268946,2.05198583,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718814269180,0.04730113,3543.4,3543.3,5.64437]
["bitfinex","ETHUSD",1718814269386,2.09928696,3543.4,3543.3,5.64437]
["bitfinex","ETHUSD",1718814270376,2.09928696,3543.4,3543.3,2.82215]
["bitfinex","ETHUSD",1718814270651,2.09928696,3543.4,3543.3,5.64437]
["bitfinex","ETHUSD",1718814270962,2.09928696,3543.4,3543.3,2.82215]
["bitfinex","ETHUSD",1718814271591,2.09928696,3543.4,3543.3,8.46659]
["bitfinex","ETHUSD",1718814272485,0.04730113,3543.4,3543.3,8.46659]
["bitfinex","ETHUSD",1718814272855,2.05180641,3543.4,3543.3,8.46659]
["bitfinex","ETHUSD",1718814273042,1.35708854,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718814273444,1.35708854,3543.6,3543.5,5.64412]
["bitfinex","ETHUSD",1718814273702,1.35708854,3543.9,3543.5,0.862]
["bitfinex","ETHUSD",1718814273993,0.48855956,3544.3,3543.2,2.82229]
["bitfinex","ETHUSD",1718814273994,1.35708854,3544.3,3543.2,2.82229]
["bitfinex","ETHUSD",1718814274157,1.35708854,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718814274365,2.0513581,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718814274673,2.0513581,3544.1,3542.5,2.3925]
["bitfinex","ETHUSD",1718814274884,2.0513581,3544.1,3543.3,2.82217]
["bitfinex","ETHUSD",1718814274885,1.35705662,3543.6,3543.3,2.82217]
["bitfinex","ETHUSD",1718814275105,3.40841472,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718814275601,3.40841472,3543.5,3543.3,2.82216]
["bitfinex","ETHUSD",1718814275750,1.35705662,3543.4,3543.3,2.82216]
["bitfinex","ETHUSD",1718814275948,3.40841472,3543.4,3543.3,2.82216]
["bitfinex","ETHUSD",1718814276549,3.40841472,3543.4,3543.1,2.82231]
["bitfinex","ETHUSD",1718814276750,2.0513581,3543.3,3543.1,2.82231]
["bitfinex","ETHUSD",1718814277051,2.0513581,3543.3,3542.8,0.862]
["bitfinex","ETHUSD",1718814277052,3.40841472,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1718814277247,3.40841472,3543.3,3541.1,1.71998245]
["bitfinex","ETHUSD",1718814277248,1.35705662,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718814277471,2.05214039,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718814278051,2.05214039,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718814278450,2.05214039,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718814281589,1.35705662,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718814283011,1.35705662,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718814283167,3.40912049,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718814283690,2.05206387,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718814284470,4.87420387,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718814284667,0.48855956,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718814284668,4.87429387,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718814284874,4.87429387,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718814284875,1.35722882,3543.1,3542.5,2.82283]
["bitfinex","ETHUSD",1718814285156,1.35722882,3543.1,3542.9,2.82247]
["bitfinex","ETHUSD",1718814285274,2.82223,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718814285490,2.05210259,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718814286220,2.05210259,3543.2,3542.6,2.82272]
["bitfinex","ETHUSD",1718814286511,2.05210259,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718814286512,1.35726042,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718814286671,1.35726042,3543.0,3542.8,5.64522]
["bitfinex","ETHUSD",1718814287009,1.3572623,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718814287215,1.3572623,3542.9,3542.8,2.82261]
["bitfinex","ETHUSD",1718814287514,1.3572623,3542.9,3542.6,2.82273]
["bitfinex","ETHUSD",1718814288171,1.3572623,3542.8,3542.6,2.82273]
["bitfinex","ETHUSD",1718814288817,1.3572623,3542.8,3542.7,2.82263]
["bitfinex","ETHUSD",1718814289267,2.82231,3543.2,3542.8,2.82258]
["bitfinex","ETHUSD",1718814289668,2.82239,3543.1,3542.8,2.82258]
["bitfinex","ETHUSD",1718814290283,3.31092442,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718814290601,5.32169,3543.1,3542.6,2.82272]
["bitfinex","ETHUSD",1718814290788,1.35726995,3542.7,3542.6,5.6455]
["bitfinex","ETHUSD",1718814293699,1.39973162,3542.7,3542.6,5.6455]
["bitfinex","ETHUSD",1718814295605,1.39973162,3542.7,3542.6,2.82272]
["bitfinex","ETHUSD",1718814295814,0.04246167,3542.7,3542.6,2.82272]
["bitfinex","ETHUSD",1718814296017,1.3997091,3542.7,3542.6,9.33028]
["bitfinex","ETHUSD",1718814296172,0.04246167,3542.7,3542.6,9.33028]
["bitfinex","ETHUSD",1718814296368,1.35724743,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718814296598,1.35724743,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718814296807,1.35724743,3542.9,3542.8,9.32986]
["bitfinex","ETHUSD",1718814297005,1.35724743,3543.0,3542.9,8.46762]
["bitfinex","ETHUSD",1718814297206,3.40941073,3543.0,3542.9,9.32962]
["bitfinex","ETHUSD",1718814297648,1.35724743,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718814298106,3.40940974,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718814298669,1.35724743,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718814300517,1.35724743,3543.1,3543.0,9.32938]
["bitfinex","ETHUSD",1718814301083,1.35724743,3543.1,3543.0,12.15184]
["bitfinex","ETHUSD",1718814301278,1.35724743,3543.1,3543.0,14.50454]
["bitfinex","ETHUSD",1718814301488,1.35724743,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718814301689,13.61876,3544.4,3543.4,0.862]
["bitfinex","ETHUSD",1718814301690,1.35724743,3543.6,3543.4,0.862]
["bitfinex","ETHUSD",1718814301890,1.35724743,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718814302197,1.35724743,3543.7,3543.6,8.46594]
["bitfinex","ETHUSD",1718814302399,3.40890958,3543.7,3543.6,8.46594]
["bitfinex","ETHUSD",1718814302627,2.05166215,3543.7,3543.6,8.46594]
["bitfinex","ETHUSD",1718814302783,2.05166018,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718814302987,2.05164674,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718814303386,2.05164674,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718814303819,2.05164674,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718814304027,2.05164674,3544.3,3544.2,5.64302]
["bitfinex","ETHUSD",1718814304330,2.0516103,3544.3,3544.2,5.64302]
["bitfinex","ETHUSD",1718814304495,5.05161014,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718814304697,2.54005863,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718814304945,2.0516089,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718814305630,0.49444973,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718814305631,2.05141652,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718814305802,2.05140854,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718814306003,2.05140854,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718814307332,2.05140854,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718814307709,2.85979827,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718814307925,1.70961762,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718814308237,1.70961762,3544.7,3544.3,2.82139]
["bitfinex","ETHUSD",1718814308408,0.04357905,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718814308607,1.70961762,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718814308816,1.70961762,3544.5,3544.4,5.64269]
["bitfinex","ETHUSD",1718814309010,1.75316232,3544.5,3544.4,5.64269]
["bitfinex","ETHUSD",1718814309435,3.10983738,3544.5,3544.4,8.46404]
["bitfinex","ETHUSD",1718814309744,1.75316232,3544.5,3544.4,8.46404]
["bitfinex","ETHUSD",1718814310908,1.74884627,3544.5,3544.4,8.46404]
["bitfinex","ETHUSD",1718814311111,0.0435447,3544.5,3544.4,9.32604]
["bitfinex","ETHUSD",1718814311448,2.82047,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718814311449,1.35667506,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718814311602,1.35667506,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718814311941,1.35667506,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718814312145,1.35667506,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718814312303,1.35667506,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718814312499,1.35667506,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718814312900,1.35667506,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718814313332,1.35667506,3545.4,3545.1,0.862]
["bitfinex","ETHUSD",1718814313333,1.35237827,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718814313701,1.35237827,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718814314420,3.4884176,3545.6,3545.3,2.8206]
["bitfinex","ETHUSD",1718814315242,0.4884176,3545.6,3545.3,2.8206]
["bitfinex","ETHUSD",1718814315412,2.82032,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718814315620,2.8204,3545.6,3545.3,2.8206]
["bitfinex","ETHUSD",1718814316417,2.8204,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718814316623,2.8204,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718814316821,2.8204,3545.6,3544.9,0.862]
["bitfinex","ETHUSD",1718814316822,2.8204,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718814317057,2.8204,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718814317720,2.8204,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718814318362,0.7713176,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718814318560,1.35636112,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718814318723,4.17670112,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718814318926,3.0,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718814319129,3.0,3545.6,3545.0,2.82082]
["bitfinex","ETHUSD",1718814319351,1.35636112,3545.7,3545.0,2.82082]
["bitfinex","ETHUSD",1718814319352,1.35636112,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718814319752,1.35636112,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718814320027,1.84465251,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718814320226,1.84465251,3545.7,3544.5,2.455]
["bitfinex","ETHUSD",1718814320423,2.21836112,3545.7,3544.5,2.455]
["bitfinex","ETHUSD",1718814320626,5.70665251,3545.7,3544.7,0.862]
["bitfinex","ETHUSD",1718814320865,2.82069,3545.3,3544.9,2.82088]
["bitfinex","ETHUSD",1718814321366,2.82073,3545.2,3544.9,2.82088]
["bitfinex","ETHUSD",1718814321662,2.82071,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718814322249,2.82087,3545.0,3544.5,2.82127]
["bitfinex","ETHUSD",1718814322429,3.68271,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1718814322630,3.68271,3545.2,3544.3,2.8214]
["bitfinex","ETHUSD",1718814322631,2.82112,3544.7,3544.3,2.8214]
["bitfinex","ETHUSD",1718814322863,2.82104,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718814323157,2.3347,3545.3,3544.4,0.862]
["bitfinex","ETHUSD",1718814323366,2.21837725,3545.5,3544.5,2.2603]
["bitfinex","ETHUSD",1718814323524,2.86350901,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718814323729,2.86350901,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718814323730,0.04268171,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718814324155,0.04268171,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718814324355,1.35637725,3545.6,3545.3,2.82059]
["bitfinex","ETHUSD",1718814324673,0.04281905,3545.5,3545.3,2.82059]
["bitfinex","ETHUSD",1718814325729,0.53112212,3545.5,3545.3,2.82059]
["bitfinex","ETHUSD",1718814326376,1.88749937,3545.5,3545.3,2.82059]
["bitfinex","ETHUSD",1718814327073,1.88749937,3545.5,3545.1,2.82071]
["bitfinex","ETHUSD",1718814327544,1.88749937,3545.5,3544.5,2.2603]
["bitfinex","ETHUSD",1718814327727,1.3991963,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718814328044,2.82056,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718814328239,4.21973233,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718814329197,4.21973233,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718814329353,1.35637725,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718814329687,1.35637725,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718814331286,1.35637725,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718814331443,1.35637725,3545.2,3545.0,2.82079]
["bitfinex","ETHUSD",1718814331852,1.35637725,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718814332092,1.35637725,3545.2,3544.8,2.82096]
["bitfinex","ETHUSD",1718814332093,4.17709725,3545.2,3544.8,2.82096]
["bitfinex","ETHUSD",1718814332672,4.17709725,3545.2,3544.9,2.82091]
["bitfinex","ETHUSD",1718814333092,1.35637725,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718814333275,1.35637725,3545.1,3545.0,2.82085]
["bitfinex","ETHUSD",1718814334292,1.35637725,3545.1,3545.0,5.64172]
["bitfinex","ETHUSD",1718814335293,3.48830307,3545.8,3545.3,2.8206]
["bitfinex","ETHUSD",1718814335495,3.48830307,3545.9,3545.4,2.8205]
["bitfinex","ETHUSD",1718814335652,0.04294578,3545.7,3545.0,0.862]
["bitfinex","ETHUSD",1718814335996,0.04294578,3545.7,3544.9,2.82095]
["bitfinex","ETHUSD",1718814335997,0.48830307,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718814336309,2.4568,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718814336310,0.48830307,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718814336506,0.48830307,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718814336798,2.4568,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718814336955,2.4568,3546.5,3546.0,2.82]
["bitfinex","ETHUSD",1718814336956,0.4882744,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718814337459,0.4882744,3546.4,3546.3,14.52116]
["bitfinex","ETHUSD",1718814337766,0.4882744,3546.4,3546.3,10.83932]
["bitfinex","ETHUSD",1718814337964,0.4882744,3546.4,3546.3,13.65916]
["bitfinex","ETHUSD",1718814338310,0.4882744,3546.4,3546.3,14.52116]
["bitfinex","ETHUSD",1718814338490,0.4882744,3546.4,3546.3,11.70132]
["bitfinex","ETHUSD",1718814339307,0.4382744,3546.4,3546.3,11.70132]
["bitfinex","ETHUSD",1718814339485,0.4382744,3546.4,3546.3,8.45952]
["bitfinex","ETHUSD",1718814340178,0.4382744,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718814340374,0.47733555,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718814340589,0.47733555,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718814340806,0.03906115,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718814340962,0.03906115,3546.4,3546.0,2.82]
["bitfinex","ETHUSD",1718814340963,0.2829,3546.7,3546.0,2.82]
["bitfinex","ETHUSD",1718814341168,2.81985,3546.3,3545.8,2.82015]
["bitfinex","ETHUSD",1718814341401,2.81985,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718814341710,0.03899251,3546.2,3545.8,2.8202]
["bitfinex","ETHUSD",1718814341866,1.35604869,3545.9,3545.8,2.8202]
["bitfinex","ETHUSD",1718814342295,1.39497571,3545.9,3545.8,2.8202]
["bitfinex","ETHUSD",1718814342499,1.39497571,3545.9,3545.8,8.46066]
["bitfinex","ETHUSD",1718814342969,1.35604869,3545.9,3545.8,8.46066]
["bitfinex","ETHUSD",1718814344302,1.35604869,3546.0,3545.9,8.46045]
["bitfinex","ETHUSD",1718814344714,1.35604869,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718814345190,1.39504435,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718814345373,1.39503369,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718814345575,2.81978,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718814345787,0.03923279,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718814345991,2.85914279,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718814346195,1.35604687,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718814346609,1.39517672,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718814346807,1.39517672,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718814347121,1.39517672,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718814347792,1.39517672,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718814348917,1.39517672,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718814349282,0.03912985,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718814349984,0.03912985,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718814351381,0.03912985,3546.0,3545.9,8.46045]
["bitfinex","ETHUSD",1718814351580,1.35604687,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718814351781,1.35604687,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718814351976,1.39521303,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718814352419,0.03916616,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718814352731,1.35592408,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718814353218,1.35592408,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718814353379,1.35595121,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718814353779,3.10234,3546.8,3546.3,2.81984]
["bitfinex","ETHUSD",1718814354037,2.81978,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718814354400,2.81978,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718814354607,2.81968,3546.5,3546.1,2.81994]
["bitfinex","ETHUSD",1718814354830,2.81978,3546.4,3546.1,2.81994]
["bitfinex","ETHUSD",1718814355209,2.81978,3546.4,3545.8,2.82017]
["bitfinex","ETHUSD",1718814355639,3.30791511,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718814355947,2.81978,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718814357543,2.81978,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718814357707,3.30795772,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718814357911,2.81985,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718814358108,2.82001,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718814358511,2.81992,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718814359016,1.35610256,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718814360145,1.35610256,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718814360345,1.35610256,3546.0,3545.6,2.82033]
["bitfinex","ETHUSD",1718814360561,1.35610256,3545.9,3545.3,5.24489]
["bitfinex","ETHUSD",1718814360749,4.17632256,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718814361053,1.35610256,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718814361547,1.35610256,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718814361703,1.35610256,3545.7,3545.5,2.8204]
["bitfinex","ETHUSD",1718814362138,1.35610256,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718814362311,1.35610256,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718814362519,1.35610256,3545.8,3545.0,2.82082]
["bitfinex","ETHUSD",1718814362520,1.35610256,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718814362752,1.35610256,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718814364610,2.81952,3546.7,3546.0,8.46021]
["bitfinex","ETHUSD",1718814364611,1.35610256,3546.1,3546.0,8.46021]
["bitfinex","ETHUSD",1718814364809,1.35610256,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718814365063,1.35610256,3546.2,3546.1,8.45997]
["bitfinex","ETHUSD",1718814365232,2.81946,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718814365440,1.35587454,3546.2,3546.1,8.45997]
["bitfinex","ETHUSD",1718814366156,2.19250705,3546.7,3546.5,2.81963]
["bitfinex","ETHUSD",1718814366445,1.7043402,3546.6,3546.5,2.81963]
["bitfinex","ETHUSD",1718814366861,1.7043402,3546.6,3546.5,5.63931]
["bitfinex","ETHUSD",1718814367176,1.7043402,3546.6,3546.5,8.45899]
["bitfinex","ETHUSD",1718814367524,2.19249495,3547.2,3546.6,2.81955]
["bitfinex","ETHUSD",1718814367884,1.70431551,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718814368025,1.70431551,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718814368026,2.19235565,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718814368229,1.70430957,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718814368428,1.74392035,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718814368624,1.74392035,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718814368867,1.74392035,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718814369072,1.74392035,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718814369369,1.70430957,3547.1,3547.0,5.63849]
["bitfinex","ETHUSD",1718814369559,1.70430957,3547.1,3547.0,2.81921]
["bitfinex","ETHUSD",1718814369875,1.74388605,3547.1,3547.0,2.81921]
["bitfinex","ETHUSD",1718814370072,1.74388605,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718814370370,1.74388605,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718814370577,1.74388605,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718814372339,0.03957648,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718814372540,1.74352527,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718814372788,3.48803524,3547.4,3547.1,2.81916]
["bitfinex","ETHUSD",1718814373079,1.7039367,3547.3,3547.1,2.81916]
["bitfinex","ETHUSD",1718814373646,1.7039367,3547.3,3547.0,2.81924]
["bitfinex","ETHUSD",1718814373847,4.5229867,3547.3,3547.0,2.81924]
["bitfinex","ETHUSD",1718814374040,1.7039367,3547.2,3547.0,2.81924]
["bitfinex","ETHUSD",1718814374471,4.5230567,3547.2,3546.8,2.81937]
["bitfinex","ETHUSD",1718814374670,1.35568808,3546.9,3546.8,2.81937]
["bitfinex","ETHUSD",1718814374879,1.35568808,3546.9,3546.7,2.81944]
["bitfinex","ETHUSD",1718814375093,1.35568808,3546.8,3546.7,2.81944]
["bitfinex","ETHUSD",1718814375289,1.35568808,3546.9,3546.7,2.81944]
["bitfinex","ETHUSD",1718814375580,1.35568808,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718814375764,2.81921,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718814375937,1.70404982,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718814376455,4.52334982,3547.0,3546.6,2.81953]
["bitfinex","ETHUSD",1718814376661,1.35575505,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718814376863,3.05980487,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718814377062,1.35575505,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718814377376,1.35575505,3546.7,3546.4,2.81968]
["bitfinex","ETHUSD",1718814377550,1.35575505,3546.7,3546.1,10.21997]
["bitfinex","ETHUSD",1718814377551,1.35575505,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718814377949,2.81928,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718814378149,4.52341747,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718814378451,4.52351747,3546.8,3546.4,2.81973]
["bitfinex","ETHUSD",1718814378650,1.35584105,3546.6,3546.4,2.81973]
["bitfinex","ETHUSD",1718814378976,2.81976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718814379160,1.35584105,3546.6,3545.9,2.82008]
["bitfinex","ETHUSD",1718814379161,3.06027712,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718814379486,3.06027712,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718814379657,1.70424423,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718814379865,1.35603289,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718814380052,1.70414317,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718814380253,1.35603289,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718814380453,2.10591212,3547.2,3546.5,2.81968]
["bitfinex","ETHUSD",1718814380454,1.35603289,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718814380654,3.30732524,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718814381291,3.30732524,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718814381495,3.30732524,3547.0,3546.5,2.81968]
["bitfinex","ETHUSD",1718814381657,4.99625876,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718814381857,2.81942,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718814382083,1.35587146,3546.5,3546.4,5.63951]
["bitfinex","ETHUSD",1718814382393,1.35587146,3546.6,3546.5,5.63936]
["bitfinex","ETHUSD",1718814382808,1.35587146,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718814383594,1.39537815,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718814384107,0.03950669,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718814384311,0.03950669,3546.6,3546.5,5.63936]
["bitfinex","ETHUSD",1718814384515,0.8329,3546.9,3545.7,2.4552]
["bitfinex","ETHUSD",1718814384670,0.8329,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718814384671,1.39532862,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718814384866,1.35582193,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718814385104,1.39532862,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718814386010,1.39532862,3546.6,3546.5,8.45903]
["bitfinex","ETHUSD",1718814386213,0.03950669,3546.6,3546.5,9.304954]
["bitfinex","ETHUSD",1718814386510,1.35582193,3546.9,3546.8,8.45832]
["bitfinex","ETHUSD",1718814386712,7.48,3548.0,3547.0,11.27712]
["bitfinex","ETHUSD",1718814386713,1.35582193,3547.1,3547.0,11.27712]
["bitfinex","ETHUSD",1718814387009,2.3635,3548.4,3546.9,2.4357]
["bitfinex","ETHUSD",1718814387010,1.35582193,3547.7,3546.9,3.281532]
["bitfinex","ETHUSD",1718814387314,1.35582193,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718814387479,2.81817,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718814387683,2.81817,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718814387887,2.81817,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718814388209,2.81809,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718814388918,3.30592047,3548.6,3547.1,2.81912]
["bitfinex","ETHUSD",1718814389089,2.81819,3548.4,3548.0,2.81844]
["bitfinex","ETHUSD",1718814389269,3.30609748,3548.4,3548.0,2.81844]
["bitfinex","ETHUSD",1718814390218,1.35527845,3548.1,3548.0,2.81844]
["bitfinex","ETHUSD",1718814391820,1.35527845,3548.1,3547.2,1.5564652]
["bitfinex","ETHUSD",1718814391821,4.17368845,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718814392009,1.35527845,3548.0,3547.8,2.4185]
["bitfinex","ETHUSD",1718814392208,0.00164209,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718814392439,1.35690774,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718814392612,1.35690774,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718814393238,0.00164209,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718814393729,0.00164209,3548.2,3548.1,8.4552]
["bitfinex","ETHUSD",1718814394233,0.00164209,3548.2,3548.1,12.11912]
["bitfinex","ETHUSD",1718814394435,0.00164209,3548.2,3548.1,8.89662]
["bitfinex","ETHUSD",1718814394611,0.00164209,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718814394807,0.0395023,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718814395415,0.00164209,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718814395616,0.0395148,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718814397135,0.0395148,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718814397342,0.0395148,3548.2,3547.6,2.4143]
["bitfinex","ETHUSD",1718814397528,2.81843,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718814397728,3.55947535,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718814397903,4.69950243,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718814398104,2.81849,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718814398401,2.85637376,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718814401417,2.85637376,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718814401418,4.96359131,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718814401630,2.8188,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718814401938,0.03758115,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718814402136,2.85647115,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718814402916,0.03758115,3547.5,3547.3,2.81901]
["bitfinex","ETHUSD",1718814403299,0.03758115,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718814403717,1.35526565,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718814403914,0.03748955,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718814404145,0.03748955,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718814404438,0.03748955,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718814404602,0.03748955,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718814406928,0.03748955,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718814407648,2.81929,3547.0,3546.6,2.81955]
["bitfinex","ETHUSD",1718814407802,2.81936,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718814407999,2.81936,3546.9,3546.4,2.2594]
["bitfinex","ETHUSD",1718814408204,1.39300314,3547.4,3546.7,2.81952]
["bitfinex","ETHUSD",1718814408205,0.03713903,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718814408404,2.81913,3547.2,3546.7,2.81952]
["bitfinex","ETHUSD",1718814408600,2.85625304,3547.1,3546.7,2.81952]
["bitfinex","ETHUSD",1718814409257,1.35560415,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718814409544,1.39262161,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718814410753,0.03701746,3547.0,3546.9,8.45808]
["bitfinex","ETHUSD",1718814411153,1.35560415,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718814411305,3.48804643,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718814411306,1.35560415,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718814411507,0.03585952,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718814411707,2.85482952,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718814411903,2.81916,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718814412211,2.85495662,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718814412610,0.03575662,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718814412810,2.8192,3547.1,3546.8,2.81941]
["bitfinex","ETHUSD",1718814413032,0.03572231,3547.0,3546.8,2.81941]
["bitfinex","ETHUSD",1718814413522,2.81905,3547.3,3546.8,2.81941]
["bitfinex","ETHUSD",1718814414051,0.03579092,3547.2,3546.8,2.81941]
["bitfinex","ETHUSD",1718814414261,2.81905,3547.3,3546.8,2.81941]
["bitfinex","ETHUSD",1718814414556,1.3555556,3547.0,3546.8,2.81941]
["bitfinex","ETHUSD",1718814414847,0.03568801,3546.9,3546.1,2.81993]
["bitfinex","ETHUSD",1718814415149,0.03568801,3546.9,3546.7,2.81945]
["bitfinex","ETHUSD",1718814415150,1.3555556,3546.8,3546.7,2.81945]
["bitfinex","ETHUSD",1718814415442,1.3911343,3546.8,3546.7,2.8195]
["bitfinex","ETHUSD",1718814417158,4.2105943,3546.8,3546.5,2.81964]
["bitfinex","ETHUSD",1718814417447,4.2105943,3546.8,3546.3,2.8198]
["bitfinex","ETHUSD",1718814417645,4.1751456,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718814417815,0.03547264,3546.6,3546.3,2.8198]
["bitfinex","ETHUSD",1718814418010,0.03547264,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718814419154,0.03547264,3546.6,3546.4,2.81969]
["bitfinex","ETHUSD",1718814420018,0.03547264,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718814420712,2.8196,3546.6,3546.1,4.06639]
["bitfinex","ETHUSD",1718814420916,2.85371851,3546.6,3546.1,4.06639]
["bitfinex","ETHUSD",1718814421138,2.85371851,3546.6,3545.9,2.82013]
["bitfinex","ETHUSD",1718814421337,2.81968,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718814421658,1.35588917,3546.3,3546.0,2.82005]
["bitfinex","ETHUSD",1718814422030,1.35588917,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718814422237,0.03395619,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718814422419,1.35588917,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718814422618,1.35588917,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718814423241,1.35588917,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718814423633,1.35597959,3546.5,3546.4,2.81972]
["bitfinex","ETHUSD",1718814423832,1.35597959,3546.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718814423833,1.82234081,3546.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718814424162,2.81993,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718814425239,1.84416595,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718814425450,4.17584438,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718814425623,4.17585438,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718814425959,1.35600438,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718814426184,1.35600438,3546.3,3546.2,8.45973]
["bitfinex","ETHUSD",1718814426339,1.35600438,3546.4,3546.3,8.45952]
["bitfinex","ETHUSD",1718814427672,1.35600438,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718814428227,2.81928,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718814428568,0.03407756,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718814429133,2.85344756,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718814429339,1.35585904,3546.7,3546.6,2.81959]
["bitfinex","ETHUSD",1718814429748,1.38986798,3546.7,3546.6,2.81959]
["bitfinex","ETHUSD",1718814430137,0.03400894,3546.7,3546.6,5.63919]
["bitfinex","ETHUSD",1718814430342,1.35586074,3546.7,3546.6,5.63919]
["bitfinex","ETHUSD",1718814430569,1.38986968,3546.7,3546.6,5.63919]
["bitfinex","ETHUSD",1718814431149,0.03400894,3546.7,3546.6,5.63919]
["bitfinex","ETHUSD",1718814431438,2.8192,3547.1,3546.7,2.81945]
["bitfinex","ETHUSD",1718814431674,3.30730157,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718814431881,5.81921,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718814432186,3.30744157,3547.0,3546.7,2.81944]
["bitfinex","ETHUSD",1718814432671,0.48816157,3547.0,3546.6,2.81952]
["bitfinex","ETHUSD",1718814432898,0.48816157,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718814433040,0.48816157,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718814433041,2.81913,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718814433237,5.70802157,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718814433453,0.55,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718814436077,3.59003112,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718814436078,0.48807112,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718814436371,2.81921,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718814438674,0.48807112,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718814438874,0.48807112,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718814439065,3.30698112,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718814439281,1.03807112,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718814439595,3.65188,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718814439797,2.81906,3547.3,3546.8,2.81937]
["bitfinex","ETHUSD",1718814440159,2.81906,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718814441180,3.30713112,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718814441386,0.48807112,3547.3,3547.1,2.81917]
["bitfinex","ETHUSD",1718814442100,0.48807112,3547.3,3546.2,5.16639]
["bitfinex","ETHUSD",1718814442101,0.48807112,3547.3,3547.2,5.63822]
["bitfinex","ETHUSD",1718814442256,7.48,3547.9,3546.2,5.16639]
["bitfinex","ETHUSD",1718814442257,0.48807112,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718814442603,5.19173494,3547.8,3547.6,2.81874]
["bitfinex","ETHUSD",1718814442918,1.70372387,3547.7,3547.6,2.81874]
["bitfinex","ETHUSD",1718814443595,1.73828801,3547.7,3547.6,2.81874]
["bitfinex","ETHUSD",1718814446327,1.73828801,3547.7,3547.4,2.81891]
["bitfinex","ETHUSD",1718814446619,1.73828801,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718814446823,1.70372387,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718814447180,0.03476331,3547.5,3546.9,2.3846]
["bitfinex","ETHUSD",1718814447400,1.35552892,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718814447583,1.35552892,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718814447783,1.35552892,3547.1,3547.0,2.81927]
["bitfinex","ETHUSD",1718814448229,1.39026856,3547.1,3547.0,2.81927]
["bitfinex","ETHUSD",1718814448396,0.03462613,3547.1,3547.0,2.81927]
["bitfinex","ETHUSD",1718814448600,0.03462613,3547.1,3546.5,2.8196]
["bitfinex","ETHUSD",1718814448601,1.39026856,3547.1,3546.5,2.8196]
["bitfinex","ETHUSD",1718814448845,1.70382874,3547.0,3546.7,2.81944]
["bitfinex","ETHUSD",1718814449127,0.03464518,3546.9,3546.7,2.81944]
["bitfinex","ETHUSD",1718814449329,1.70382874,3546.8,3546.7,2.81944]
["bitfinex","ETHUSD",1718814449547,1.73843962,3546.8,3546.7,2.81944]
["bitfinex","ETHUSD",1718814450210,1.73843962,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718814450396,0.03461088,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718814450598,1.73858305,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718814450924,2.81912,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718814451229,1.70397026,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718814451545,1.70397026,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718814451682,1.70397026,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718814452085,1.70397026,3547.1,3546.8,2.81937]
["bitfinex","ETHUSD",1718814452687,1.70397026,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718814453305,1.70397026,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718814453511,1.70397026,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718814453711,0.03450541,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718814453892,2.81897,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718814454086,2.81889,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718814454400,2.81896,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718814454597,2.81896,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718814454813,3.10179,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718814455024,2.81898,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718814455427,3.10188,3547.4,3546.6,2.81957]
["bitfinex","ETHUSD",1718814455730,2.81912,3547.3,3546.9,2.81929]
["bitfinex","ETHUSD",1718814456322,3.930698,3547.4,3546.9,2.81929]
["bitfinex","ETHUSD",1718814456527,3.930698,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718814456827,3.647798,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718814457012,2.81898,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718814457804,2.81905,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718814458524,3.10188,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718814458820,2.81898,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718814459027,3.0,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718814459387,5.81881,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718814459603,0.2829,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718814459830,2.81903,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1718814460043,3.30707124,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1718814460336,2.81906,3547.3,3547.0,2.81921]
["bitfinex","ETHUSD",1718814460498,2.81913,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718814461197,2.81922,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718814461395,1.35567507,3546.8,3546.7,2.81951]
["bitfinex","ETHUSD",1718814461824,0.03208848,3546.8,3546.7,2.81951]
["bitfinex","ETHUSD",1718814462128,2.8193,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718814462324,0.48804124,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718814462524,3.30708124,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718814462948,2.81904,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718814464043,3.30708124,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718814464212,0.48804124,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718814464413,0.48804124,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718814464911,0.48804124,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718814465114,3.36587,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718814465115,0.48804124,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718814465452,0.48804124,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718814465634,0.48804124,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718814465843,0.48805132,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718814466041,0.48805132,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718814466344,0.48805132,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718814466501,0.48805132,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718814466724,0.48805132,3547.3,3547.2,2.81911]
["bitfinex","ETHUSD",1718814467089,3.30702132,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718814467369,3.30709132,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718814467550,0.48805132,3547.2,3546.4,2.4452]
["bitfinex","ETHUSD",1718814467725,1.35574243,3546.5,3546.0,2.4452]
["bitfinex","ETHUSD",1718814467929,1.35589182,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718814468436,2.81961,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718814468830,3.30766132,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718814469443,2.81961,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718814470031,3.30758132,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718814470268,2.81953,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718814470730,2.81969,3546.5,3546.0,2.4452]
["bitfinex","ETHUSD",1718814471067,1.35595991,3546.2,3546.1,5.63994]
["bitfinex","ETHUSD",1718814472142,1.35595991,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718814472370,2.81962,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718814472529,2.81976,3546.4,3546.1,2.81995]
["bitfinex","ETHUSD",1718814472731,2.81976,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718814473046,2.81968,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718814473366,0.03202343,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718814473678,0.03202343,3546.4,3545.7,2.82029]
["bitfinex","ETHUSD",1718814473679,2.81998,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718814474172,0.03172251,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718814475180,0.48805132,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718814475337,3.30767132,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718814475669,2.81962,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718814476471,2.81969,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718814477349,2.81976,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718814477663,2.81976,3546.4,3545.7,2.82029]
["bitfinex","ETHUSD",1718814477664,2.81976,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718814477870,2.81985,3546.3,3545.9,2.82008]
["bitfinex","ETHUSD",1718814478074,1.35608301,3546.1,3545.9,2.82008]
["bitfinex","ETHUSD",1718814478278,4.17609301,3546.1,3545.8,2.82016]
["bitfinex","ETHUSD",1718814478577,1.35608301,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718814478733,1.35608301,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718814479184,2.81985,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718814479537,2.82012,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718814479756,1.35613482,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718814480035,1.35613482,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718814480271,2.82012,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718814480272,1.35613482,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718814481185,1.35613482,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718814481343,1.35613482,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718814483979,1.35613482,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718814484189,4.17622482,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718814484491,4.17622482,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718814484492,1.35613482,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718814484860,1.35613482,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718814485379,1.35613482,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718814488686,0.03146143,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718814488894,0.03146143,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718814489989,2.81985,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718814489990,1.35613482,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718814490398,1.35613482,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718814490690,1.35613482,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718814491568,2.81982,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718814492173,0.48819401,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718814492377,2.81939,3546.9,3546.6,2.81955]
["bitfinex","ETHUSD",1718814492688,3.0,3546.8,3546.6,2.81955]
["bitfinex","ETHUSD",1718814493013,7.48,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718814493149,3.957876,3547.5,3547.2,2.81905]
["bitfinex","ETHUSD",1718814493354,0.9384186,3547.4,3547.2,2.81905]
["bitfinex","ETHUSD",1718814493752,4.3480682,3547.5,3547.2,2.81905]
["bitfinex","ETHUSD",1718814494283,3.4880682,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718814494449,1.3556911,3547.0,3546.9,10.80687]
["bitfinex","ETHUSD",1718814494650,0.4880682,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718814494854,2.81866,3547.8,3547.5,2.81883]
["bitfinex","ETHUSD",1718814495090,1.3480682,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718814495288,1.55865861,3547.9,3547.7,2.8187]
["bitfinex","ETHUSD",1718814495591,4.37722861,3547.9,3547.7,2.8187]
["bitfinex","ETHUSD",1718814495799,4.37722861,3547.9,3547.3,2.81896]
["bitfinex","ETHUSD",1718814495955,0.79682347,3547.8,3547.3,2.81896]
["bitfinex","ETHUSD",1718814496152,1.65682347,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718814496355,0.4896961,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718814496356,0.0016279,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718814496580,0.8616279,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718814496789,3.8616279,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718814496992,0.86,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718814497400,4.72371534,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718814497612,2.81856,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718814497769,2.81856,3547.9,3547.4,2.81892]
["bitfinex","ETHUSD",1718814497770,1.27048436,3547.9,3547.4,2.81892]
["bitfinex","ETHUSD",1718814498112,4.08907436,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718814498886,2.81872,3547.7,3547.4,2.81892]
["bitfinex","ETHUSD",1718814499084,1.35554014,3547.5,3547.4,2.81892]
["bitfinex","ETHUSD",1718814499695,1.35554014,3547.5,3547.4,5.63788]
["bitfinex","ETHUSD",1718814500082,1.35554014,3547.5,3547.4,2.81892]
["bitfinex","ETHUSD",1718814500609,1.90554014,3547.5,3546.9,2.81934]
["bitfinex","ETHUSD",1718814500821,0.55,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718814501674,3.36897,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718814502203,3.36897,3547.4,3547.1,2.81917]
["bitfinex","ETHUSD",1718814502509,0.48800935,3547.5,3547.0,2.3199]
["bitfinex","ETHUSD",1718814502680,0.48800935,3547.5,3547.2,2.81908]
["bitfinex","ETHUSD",1718814502681,1.35558154,3547.5,3547.2,2.81908]
["bitfinex","ETHUSD",1718814503417,0.03206632,3547.4,3547.2,2.81908]
["bitfinex","ETHUSD",1718814503622,0.03206632,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1718814503818,1.38764786,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1718814503979,2.81913,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718814504178,1.38761356,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718814504391,1.35558154,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718814504596,4.17455154,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718814504813,1.35558154,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718814505553,1.35558154,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718814506219,1.35558154,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718814506421,1.35558154,3547.5,3547.4,8.45688]
["bitfinex","ETHUSD",1718814506593,0.0016279,3548.0,3547.4,2.3632]
["bitfinex","ETHUSD",1718814506594,1.35558154,3547.9,3547.4,2.3632]
["bitfinex","ETHUSD",1718814506936,0.48963725,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718814506937,0.0016279,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718814507116,0.0016279,3548.0,3547.9,9.019392]
["bitfinex","ETHUSD",1718814508093,0.0016279,3548.0,3547.9,14.094952]
["bitfinex","ETHUSD",1718814508495,0.0016279,3548.0,3547.9,11.276392]
["bitfinex","ETHUSD",1718814510503,0.0016279,3548.0,3547.9,14.094952]
["bitfinex","ETHUSD",1718814512310,0.0016279,3548.0,3547.9,11.276392]
["bitfinex","ETHUSD",1718814512555,0.0016279,3548.0,3547.9,14.094952]
["bitfinex","ETHUSD",1718814512728,0.0016279,3548.0,3547.9,11.276392]
["bitfinex","ETHUSD",1718814513424,0.0016279,3548.0,3547.9,14.094952]
["bitfinex","ETHUSD",1718814515027,0.0016279,3548.0,3547.9,16.913512]
["bitfinex","ETHUSD",1718814515551,0.0016279,3548.0,3547.9,14.094952]
["bitfinex","ETHUSD",1718814516520,0.0016279,3548.0,3547.9,16.913512]
["bitfinex","ETHUSD",1718814516720,7.9e-06,3548.0,3547.9,16.913512]
["bitfinex","ETHUSD",1718814517056,7.9e-06,3548.0,3547.9,19.913512]
["bitfinex","ETHUSD",1718814517862,9.7911,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718814517863,1.35482665,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718814518153,2.81705,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718814518154,4.17187665,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718814518559,1.35717959,3550.0,3549.8,2.81706]
["bitfinex","ETHUSD",1718814518771,0.00235294,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718814519056,0.00235294,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718814519255,0.00235294,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718814519456,0.00235294,3550.0,3549.2,0.281759]
["bitfinex","ETHUSD",1718814519667,0.00235294,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718814519823,0.00235294,3550.0,3549.3,2.81742]
["bitfinex","ETHUSD",1718814520229,2.81699,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718814520455,2.81699,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718814520654,2.81713,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718814520857,1.8425114,3549.9,3549.5,2.4152]
["bitfinex","ETHUSD",1718814521056,0.00235294,3550.0,3549.8,2.81703]
["bitfinex","ETHUSD",1718814521573,0.00235294,3550.0,3549.4,2.81734]
["bitfinex","ETHUSD",1718814521768,0.00235294,3550.0,3549.2,2.81751]
["bitfinex","ETHUSD",1718814522070,0.00235294,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718814524373,0.00235294,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718814524869,0.00235294,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718814525475,0.00235294,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718814526783,0.00235294,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718814526986,0.00235294,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718814527768,0.00235294,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718814528060,0.00235294,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718814528265,0.4197369,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718814528862,0.00235294,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718814529412,2.81698,3549.9,3549.6,2.81718]
["bitfinex","ETHUSD",1718814530475,1.35717959,3550.0,3548.8,4.5539]
["bitfinex","ETHUSD",1718814530712,0.00235294,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718814530916,0.00235294,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718814531098,0.00235294,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718814532124,0.03225633,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718814532325,0.00235294,3550.0,3549.9,10.029265]
["bitfinex","ETHUSD",1718814533138,0.0323124,3550.0,3549.9,10.029265]
["bitfinex","ETHUSD",1718814533319,0.00235294,3550.0,3549.9,10.029265]
["bitfinex","ETHUSD",1718814533519,0.03233957,3550.0,3549.9,10.029265]
["bitfinex","ETHUSD",1718814533721,0.00235294,3550.0,3549.9,10.029265]
["bitfinex","ETHUSD",1718814533908,0.03231658,3550.0,3549.9,10.029265]
["bitfinex","ETHUSD",1718814534114,0.00235294,3550.0,3549.9,12.092265]
["bitfinex","ETHUSD",1718814534323,0.03232995,3550.0,3549.9,14.909245]
["bitfinex","ETHUSD",1718814534644,0.03232995,3550.0,3549.9,12.092265]
["bitfinex","ETHUSD",1718814534645,0.00235294,3550.0,3549.9,12.092265]
["bitfinex","ETHUSD",1718814534813,0.00235294,3550.0,3549.9,14.909245]
["bitfinex","ETHUSD",1718814535340,0.00235294,3550.0,3549.9,15.205245]
["bitfinex","ETHUSD",1718814535645,0.00235294,3550.0,3549.9,18.205245]
["bitfinex","ETHUSD",1718814538032,0.00235294,3550.0,3549.9,21.022225]
["bitfinex","ETHUSD",1718814538537,0.00235294,3550.0,3549.9,18.205245]
["bitfinex","ETHUSD",1718814539216,0.00235294,3550.0,3549.9,15.388265]
["bitfinex","ETHUSD",1718814539420,0.00235294,3550.0,3549.9,10.029265]
["bitfinex","ETHUSD",1718814539941,0.00235294,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718814539942,0.0324627,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718814540142,0.00235294,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718814540920,0.00235294,3550.0,3549.9,11.26792]
["bitfinex","ETHUSD",1718814541511,0.00235294,3550.0,3549.9,13.33092]
["bitfinex","ETHUSD",1718814541913,0.00235294,3550.0,3549.9,10.51394]
["bitfinex","ETHUSD",1718814542124,0.00235294,3550.0,3549.9,14.382314]
["bitfinex","ETHUSD",1718814548712,0.00235294,3550.0,3549.9,16.753914]
["bitfinex","ETHUSD",1718814549145,0.00235294,3550.0,3549.9,19.570894]
["bitfinex","ETHUSD",1718814550452,2.94e-06,3550.0,3549.9,22.570894]
["bitfinex","ETHUSD",1718814550747,2.94e-06,3550.0,3549.9,20.507894]
["bitfinex","ETHUSD",1718814551250,2.94e-06,3550.0,3549.9,19.753914]
["bitfinex","ETHUSD",1718814551615,2.94e-06,3550.0,3549.9,22.570894]
["bitfinex","ETHUSD",1718814552450,2.94e-06,3550.0,3549.9,19.753914]
["bitfinex","ETHUSD",1718814552663,2.94e-06,3550.0,3549.9,22.570894]
["bitfinex","ETHUSD",1718814554273,2.94e-06,3550.0,3549.9,20.507894]
["bitfinex","ETHUSD",1718814556320,2.94e-06,3550.0,3549.9,17.690914]
["bitfinex","ETHUSD",1718814556525,0.2,3551.3,3551.2,14.0797]
["bitfinex","ETHUSD",1718814556733,0.2,3551.3,3551.2,19.338]
["bitfinex","ETHUSD",1718814557336,0.2,3551.3,3551.2,24.11694]
["bitfinex","ETHUSD",1718814557337,1e-05,3551.3,3551.2,24.11694]
["bitfinex","ETHUSD",1718814557542,1e-05,3551.3,3551.2,21.301]
["bitfinex","ETHUSD",1718814557748,1e-05,3551.3,3551.2,26.32204]
["bitfinex","ETHUSD",1718814557967,1e-05,3551.3,3551.2,23.5061]
["bitfinex","ETHUSD",1718814558323,1e-05,3551.3,3551.2,27.07204]
["bitfinex","ETHUSD",1718814558624,1e-05,3551.3,3551.2,27.62204]
["bitfinex","ETHUSD",1718814558823,1e-05,3551.3,3551.2,23.5061]
["bitfinex","ETHUSD",1718814559049,1e-05,3551.3,3551.2,18.62716]
["bitfinex","ETHUSD",1718814559264,1e-05,3551.3,3551.2,20.69016]
["bitfinex","ETHUSD",1718814559421,1e-05,3551.3,3551.2,18.43186]
["bitfinex","ETHUSD",1718814559822,1e-05,3551.3,3551.2,13.55292]
["bitfinex","ETHUSD",1718814560118,1e-05,3551.3,3551.2,16.36886]
["bitfinex","ETHUSD",1718814560323,1e-05,3551.3,3551.2,13.55292]
["bitfinex","ETHUSD",1718814560565,1e-05,3551.3,3551.2,16.36886]
["bitfinex","ETHUSD",1718814560777,1e-05,3551.3,3551.2,13.55292]
["bitfinex","ETHUSD",1718814561660,1e-05,3551.3,3551.2,16.36886]
["bitfinex","ETHUSD",1718814562435,1.33601,3552.6,3552.4,2.81495]
["bitfinex","ETHUSD",1718814562640,1.33601,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718814563475,1.36513935,3552.6,3552.3,2.815]
["bitfinex","ETHUSD",1718814563772,1.36513935,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718814564182,0.02912935,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718814564508,2.81436,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718814564640,3.0,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718814565037,3.0,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718814565276,0.581436,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718814565476,3.018436,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718814565973,3.018436,3553.0,3552.8,2.81464]
["bitfinex","ETHUSD",1718814566353,3.018436,3553.0,3552.7,2.81468]
["bitfinex","ETHUSD",1718814566566,0.8832876,3552.9,3552.7,2.81468]
["bitfinex","ETHUSD",1718814567374,0.8832876,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718814568038,0.8832876,3552.9,3552.2,2.81515]
["bitfinex","ETHUSD",1718814568241,2.81468,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718814568481,2.81468,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718814568647,1.22317276,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718814569082,1.22317276,3552.8,3552.4,2.81495]
["bitfinex","ETHUSD",1718814569544,2.437,3553.0,3552.1,2.81518]
["bitfinex","ETHUSD",1718814569875,2.437,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718814572578,2.437,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1718814572885,2.81508,3552.3,3551.3,4.659036]
["bitfinex","ETHUSD",1718814573195,5.14334,3552.5,3551.5,2.8157]
["bitfinex","ETHUSD",1718814573361,2.81539,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718814573694,2.81565,3551.6,3551.1,2.81596]
["bitfinex","ETHUSD",1718814573862,2.81574,3551.5,3551.1,2.81596]
["bitfinex","ETHUSD",1718814574186,2.81572,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718814574687,2.81578,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718814574889,2.81607,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718814575195,2.81579,3551.4,3551.0,2.81602]
["bitfinex","ETHUSD",1718814575352,2.3284,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718814575551,2.3284,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718814575552,2.81563,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718814577469,2.3284,3551.7,3551.4,2.81571]
["bitfinex","ETHUSD",1718814577651,3.36563,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718814577855,0.55,3551.6,3551.4,2.81576]
["bitfinex","ETHUSD",1718814578055,3.36563,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718814578446,0.02911763,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718814578691,0.02814704,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718814578885,2.84386704,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718814579052,2.81581,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718814579252,2.81581,3551.4,3550.7,2.81631]
["bitfinex","ETHUSD",1718814579253,2.81596,3551.2,3550.7,2.81631]
["bitfinex","ETHUSD",1718814579606,0.0279308,3551.1,3550.7,2.81631]
["bitfinex","ETHUSD",1718814579812,0.0279308,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718814579965,0.0279308,3551.1,3551.0,16.6012]
["bitfinex","ETHUSD",1718814580165,7.48,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718814580361,2.3393,3552.7,3552.3,2.81502]
["bitfinex","ETHUSD",1718814580605,0.02703393,3552.4,3552.3,2.81502]
["bitfinex","ETHUSD",1718814580818,2.81486,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718814580965,0.02703393,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718814581164,3.330252,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718814582566,3.330252,3552.6,3552.3,2.815]
["bitfinex","ETHUSD",1718814583512,3.330252,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718814583513,2.81486,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718814583979,5.15409,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718814584169,0.55,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718814584365,2.3393,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718814584711,2.3393,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718814584869,5.15406,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718814585188,5.15406,3552.7,3552.4,2.81493]
["bitfinex","ETHUSD",1718814586102,0.02710233,3552.6,3552.4,2.81493]
["bitfinex","ETHUSD",1718814586681,2.81492,3552.5,3551.3,2.81581]
["bitfinex","ETHUSD",1718814586883,0.02721166,3552.4,3551.2,2.063]
["bitfinex","ETHUSD",1718814587123,0.02721166,3552.4,3552.2,2.81513]
["bitfinex","ETHUSD",1718814587481,2.81492,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718814587685,0.02720957,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718814588586,0.02720957,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718814588587,2.81507,3552.3,3551.8,2.81545]
["bitfinex","ETHUSD",1718814588982,0.02712234,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718814589393,2.81494,3552.5,3551.8,2.81545]
["bitfinex","ETHUSD",1718814589605,2.81494,3552.5,3551.6,2.81562]
["bitfinex","ETHUSD",1718814589606,2.84235813,3552.1,3551.6,2.81562]
["bitfinex","ETHUSD",1718814589816,2.81534,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718814590040,2.81563,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718814590189,0.55,3551.9,3551.3,2.81582]
["bitfinex","ETHUSD",1718814590190,2.81556,3551.7,3551.3,2.81582]
["bitfinex","ETHUSD",1718814590518,2.81556,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718814590740,0.02704196,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718814590903,0.02704196,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718814591688,0.02704196,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718814591894,5.1478,3552.1,3551.3,2.81585]
["bitfinex","ETHUSD",1718814591895,5.1478,3552.1,3551.7,2.81548]
["bitfinex","ETHUSD",1718814592402,5.1478,3552.1,3551.6,2.81562]
["bitfinex","ETHUSD",1718814592403,5.1478,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718814592797,2.81532,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718814593340,2.81532,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718814593511,0.0270653,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718814593719,5.14775,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718814594027,0.0270653,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718814595007,0.0270653,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718814595427,0.0270653,3551.9,3551.7,2.81551]
["bitfinex","ETHUSD",1718814596061,0.0270653,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718814596062,2.8424553,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718814596208,2.81547,3551.8,3551.6,2.81561]
["bitfinex","ETHUSD",1718814596407,0.02707156,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718814596633,2.81571,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718814596831,0.02707156,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718814597029,0.02707156,3551.7,3551.1,2.81601]
["bitfinex","ETHUSD",1718814597030,2.81555,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718814597336,2.81555,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718814597337,0.02703734,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718814597749,2.84267734,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718814599254,2.84267734,3551.6,3550.9,2.81615]
["bitfinex","ETHUSD",1718814599433,2.81579,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718814599750,0.02693469,3551.3,3551.2,2.81592]
["bitfinex","ETHUSD",1718814600254,2.81571,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718814600456,2.81593,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718814600610,5.14781,3552.1,3551.4,2.81575]
["bitfinex","ETHUSD",1718814600611,5.14774,3552.1,3551.4,2.81575]
["bitfinex","ETHUSD",1718814600807,2.81509,3552.3,3551.8,2.81547]
["bitfinex","ETHUSD",1718814601355,2.81517,3552.2,3551.9,2.81532]
["bitfinex","ETHUSD",1718814601549,2.815,3552.4,3552.1,2.81516]
["bitfinex","ETHUSD",1718814602133,2.815,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718814602323,2.81474,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718814602530,0.76767533,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718814602743,2.81476,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718814603047,2.81469,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718814603353,2.3806,3553.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718814603354,2.81523,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718814603710,0.2823,3553.2,3552.1,2.81521]
["bitfinex","ETHUSD",1718814603939,2.8148,3552.7,3552.4,2.81497]
["bitfinex","ETHUSD",1718814604118,2.8148,3552.7,3552.2,2.81511]
["bitfinex","ETHUSD",1718814604322,2.7589,3553.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718814604323,2.81512,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718814604631,2.81537,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718814604825,2.81515,3552.2,3551.7,2.81555]
["bitfinex","ETHUSD",1718814604826,2.81508,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718814605132,2.81524,3552.1,3551.7,2.81548]
["bitfinex","ETHUSD",1718814605345,2.81532,3552.0,3551.6,2.81556]
["bitfinex","ETHUSD",1718814605540,2.81492,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1718814605738,2.81468,3552.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718814605938,2.81484,3552.6,3552.3,2.81501]
["bitfinex","ETHUSD",1718814606457,2.81501,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718814606672,2.81524,3552.1,3551.9,2.81533]
["bitfinex","ETHUSD",1718814607043,2.81524,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718814607044,2.81539,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718814607778,2.81525,3552.1,3551.5,2.81566]
["bitfinex","ETHUSD",1718814607779,2.81549,3551.8,3551.5,2.81566]
["bitfinex","ETHUSD",1718814608284,2.81549,3551.8,3551.5,2.81564]
["bitfinex","ETHUSD",1718814608433,2.81525,3552.1,3551.4,2.81579]
["bitfinex","ETHUSD",1718814608434,2.8154,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718814608633,2.81533,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718814608873,2.81542,3551.9,3551.3,3.13362146]
["bitfinex","ETHUSD",1718814609072,2.81541,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718814609381,2.81541,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718814609541,2.8152,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718814609732,2.81539,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718814611259,2.81516,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718814612133,2.81507,3552.3,3551.5,2.81566]
["bitfinex","ETHUSD",1718814612134,2.81523,3552.1,3551.5,2.81566]
["bitfinex","ETHUSD",1718814612465,2.81555,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718814612774,2.8158,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718814613886,2.8158,3551.4,3550.8,2.8162]
["bitfinex","ETHUSD",1718814614033,2.8158,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718814614660,2.81571,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718814614856,2.8154,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1718814615081,0.55,3552.0,3551.5,2.81564]
["bitfinex","ETHUSD",1718814615082,2.81549,3551.8,3551.5,2.81564]
["bitfinex","ETHUSD",1718814615429,2.81571,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718814615654,2.81555,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718814615996,2.81572,3551.5,3551.2,2.81588]
["bitfinex","ETHUSD",1718814616185,2.8158,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718814616483,2.81588,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718814617542,2.81579,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718814617982,2.81587,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718814618182,2.81564,3551.6,3550.9,0.4067003]
["bitfinex","ETHUSD",1718814618344,3.36531,3552.0,3550.1,2.253]
["bitfinex","ETHUSD",1718814618345,2.8162,3550.9,3550.1,2.253]
["bitfinex","ETHUSD",1718814618543,2.8162,3550.9,3549.1,2.81756]
["bitfinex","ETHUSD",1718814618544,2.413,3550.5,3549.1,2.81756]
["bitfinex","ETHUSD",1718814618744,2.413,3550.5,3549.5,2.81727]
["bitfinex","ETHUSD",1718814618745,2.81707,3549.8,3549.5,2.81727]
["bitfinex","ETHUSD",1718814618970,2.81687,3550.1,3549.5,2.81728]
["bitfinex","ETHUSD",1718814619177,2.413,3550.5,3549.5,0.61466107]
["bitfinex","ETHUSD",1718814619178,2.81704,3549.9,3549.5,0.61466107]
["bitfinex","ETHUSD",1718814619375,2.81704,3549.9,3549.5,3.43195107]
["bitfinex","ETHUSD",1718814619544,2.8169,3550.0,3549.5,3.43195107]
["bitfinex","ETHUSD",1718814619545,2.81707,3549.8,3549.5,3.43195107]
["bitfinex","ETHUSD",1718814619745,2.81707,3549.8,3549.5,0.61466107]
["bitfinex","ETHUSD",1718814619948,2.81707,3549.8,3549.5,3.43195107]
["bitfinex","ETHUSD",1718814620263,2.413,3550.5,3549.7,2.81713]
["bitfinex","ETHUSD",1718814620457,2.413,3550.5,3549.9,2.8169]
["bitfinex","ETHUSD",1718814620458,2.81667,3550.3,3549.9,2.8169]
["bitfinex","ETHUSD",1718814620684,2.81658,3550.5,3549.8,2.28]
["bitfinex","ETHUSD",1718814620898,2.81667,3550.3,3550.0,2.81683]
["bitfinex","ETHUSD",1718814621114,2.81692,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718814621272,2.81658,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1718814621273,2.81683,3550.1,3549.6,3.098929]
["bitfinex","ETHUSD",1718814621475,2.81683,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718814621712,0.48771008,3550.3,3549.2,0.51196074]
["bitfinex","ETHUSD",1718814621865,2.81699,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718814622071,2.81699,3549.9,3549.5,2.81722]
["bitfinex","ETHUSD",1718814622304,2.81699,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718814622305,2.81707,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718814622517,2.81707,3549.8,3549.4,3.74710808]
["bitfinex","ETHUSD",1718814622810,2.81698,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718814623019,2.81707,3549.8,3549.4,0.92973808]
["bitfinex","ETHUSD",1718814623170,2.81707,3549.8,3549.4,3.74710808]
["bitfinex","ETHUSD",1718814623982,2.81714,3549.7,3548.9,2.81774]
["bitfinex","ETHUSD",1718814624187,2.81729,3549.6,3549.2,2.81745]
["bitfinex","ETHUSD",1718814624725,2.81729,3549.6,3549.2,2.81746]
["bitfinex","ETHUSD",1718814624885,2.81729,3549.5,3549.2,2.81746]
["bitfinex","ETHUSD",1718814626318,2.81736,3549.5,3549.1,2.81754]
["bitfinex","ETHUSD",1718814626520,3.0048,3549.4,3548.5,2.81808]
["bitfinex","ETHUSD",1718814626821,3.0048,3549.4,3548.6,2.81801]
["bitfinex","ETHUSD",1718814626822,2.8177,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718814626973,5.82219,3549.4,3548.7,2.81785]
["bitfinex","ETHUSD",1718814627406,5.82221,3549.4,3548.7,0.845395]
["bitfinex","ETHUSD",1718814627616,2.3793,3549.8,3548.7,0.05635636]
["bitfinex","ETHUSD",1718814627900,5.19611,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1718814628112,2.81707,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718814628413,2.81704,3549.9,3549.2,2.81746]
["bitfinex","ETHUSD",1718814628618,2.81697,3550.0,3549.2,2.81746]
["bitfinex","ETHUSD",1718814628786,2.81719,3549.7,3549.3,2.81738]
["bitfinex","ETHUSD",1718814628987,2.81697,3550.0,3549.4,2.8173]
["bitfinex","ETHUSD",1718814629331,2.81706,3549.8,3549.1,2.81754]
["bitfinex","ETHUSD",1718814629487,2.81745,3549.3,3548.9,3.0562]
["bitfinex","ETHUSD",1718814629686,2.81745,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718814629912,2.81737,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718814630113,2.81738,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718814630389,2.81738,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718814630580,0.55,3549.7,3549.0,2.81767]
["bitfinex","ETHUSD",1718814630783,2.81746,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718814631035,2.81746,3549.3,3548.6,2.81794]
["bitfinex","ETHUSD",1718814632098,2.81769,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718814632402,3.36754,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718814632588,3.36754,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718814633030,2.81762,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718814634299,2.81772,3549.0,3548.6,3.416934]
["bitfinex","ETHUSD",1718814634634,2.81772,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718814635333,2.81762,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718814636505,2.81771,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718814636945,2.81771,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718814637320,3.36754,3549.2,3548.5,2.81809]
["bitfinex","ETHUSD",1718814637321,2.81777,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718814637828,2.81777,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718814640759,2.81785,3548.8,3548.6,2.81799]
["bitfinex","ETHUSD",1718814641246,2.81769,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718814641247,2.81778,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718814642265,2.81769,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718814642407,2.81777,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718814642611,2.81792,3548.8,3547.9,5.3207]
["bitfinex","ETHUSD",1718814642812,2.81792,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718814643916,2.8177,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718814644317,2.8177,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718814644517,2.8177,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718814644750,2.81761,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718814644915,0.55,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718814645260,0.55,3549.0,3548.8,2.8178]
["bitfinex","ETHUSD",1718814645556,2.81772,3549.0,3548.7,2.81786]
["bitfinex","ETHUSD",1718814646071,3.36761,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718814646662,2.81776,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718814646832,0.55,3549.1,3548.1,1.1771694]
["bitfinex","ETHUSD",1718814647031,0.55,3549.1,3538.5,0.01436949]
["bitfinex","ETHUSD",1718814647032,12.35,3550.3,3548.4,2.063]
["bitfinex","ETHUSD",1718814647233,2.81675,3550.2,3549.9,2.8169]
["bitfinex","ETHUSD",1718814647459,3.30442231,3550.4,3549.5,2.81725]
["bitfinex","ETHUSD",1718814647676,2.81675,3550.2,3549.8,2.81698]
["bitfinex","ETHUSD",1718814647836,2.81675,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718814649038,5.63356,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718814649377,5.63356,3550.2,3549.3,2.81741]
["bitfinex","ETHUSD",1718814649378,2.81698,3549.9,3549.3,2.81741]
["bitfinex","ETHUSD",1718814649868,2.81698,3549.9,3549.2,2.459]
["bitfinex","ETHUSD",1718814649869,2.81698,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718814650068,2.81691,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718814650241,0.84089701,3550.1,3549.2,2.459]
["bitfinex","ETHUSD",1718814650437,1.51800667,3550.5,3549.3,0.05634126]
["bitfinex","ETHUSD",1718814650640,3.30411667,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718814650871,0.48770667,3550.8,3550.0,2.81686]
["bitfinex","ETHUSD",1718814651079,2.81596,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718814651238,3.67502367,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718814651433,3.67502367,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718814651867,3.67502367,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718814652447,4.16273034,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718814653180,3.67502367,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718814653674,0.55,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718814654981,3.36602,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718814655165,2.81621,3550.9,3550.2,2.81672]
["bitfinex","ETHUSD",1718814655478,2.81621,3550.9,3549.9,5.24307]
["bitfinex","ETHUSD",1718814655479,2.8164,3550.7,3549.9,5.24307]
["bitfinex","ETHUSD",1718814655679,2.81656,3550.5,3550.1,2.81675]
["bitfinex","ETHUSD",1718814656184,0.55,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718814656358,0.55,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718814656539,3.36659,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718814657467,0.55,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718814657646,0.55,3550.5,3549.7,2.81713]
["bitfinex","ETHUSD",1718814658178,2.81658,3550.4,3550.0,2.81682]
["bitfinex","ETHUSD",1718814658687,3.36666,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718814659058,2.81675,3550.2,3549.9,2.81694]
["bitfinex","ETHUSD",1718814659642,2.81675,3550.2,3549.8,2.81699]
["bitfinex","ETHUSD",1718814660045,2.81675,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718814660356,2.81675,3550.2,3549.9,2.81691]
["bitfinex","ETHUSD",1718814661360,2.81675,3550.2,3549.5,2.81724]
["bitfinex","ETHUSD",1718814661562,2.81692,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718814663099,3.36703,3549.9,3549.5,2.81724]
["bitfinex","ETHUSD",1718814663297,3.36703,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718814664378,3.985415,3549.9,3549.2,2.81746]
["bitfinex","ETHUSD",1718814664697,3.985415,3549.9,3548.3,7.4]
["bitfinex","ETHUSD",1718814664698,2.81744,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718814665009,2.81728,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1718814665161,0.55,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718814666078,0.55,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718814666287,2.81714,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718814666511,0.55,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718814667386,0.55,3549.6,3549.2,2.81746]
["bitfinex","ETHUSD",1718814667706,2.81731,3549.5,3549.2,2.81746]
["bitfinex","ETHUSD",1718814668003,2.81731,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718814668205,2.81758,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718814668403,0.55,3549.6,3548.6,2.81799]
["bitfinex","ETHUSD",1718814668591,2.81764,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718814668907,2.81777,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718814669214,2.81777,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718814669215,2.81793,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718814669615,2.81793,3548.7,3548.4,2.81809]
["bitfinex","ETHUSD",1718814669767,2.81793,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718814669971,2.81809,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718814670400,2.81794,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718814670610,2.81786,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718814670811,0.55,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718814671704,0.55,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718814671911,2.81765,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718814672081,0.55,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718814672616,2.8175,3549.3,3548.6,2.81801]
["bitfinex","ETHUSD",1718814672768,2.02592,3549.2,3547.9,0.23146]
["bitfinex","ETHUSD",1718814672972,2.81801,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718814673295,0.55,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718814673473,3.36801,3548.6,3548.3,2.81825]
["bitfinex","ETHUSD",1718814674405,0.55,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718814674673,2.81777,3548.9,3548.2,2.81826]
["bitfinex","ETHUSD",1718814674674,3.36794,3548.7,3548.2,2.81826]
["bitfinex","ETHUSD",1718814675268,2.81809,3548.6,3547.4,2.2991]
["bitfinex","ETHUSD",1718814675475,0.55,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718814675687,0.55,3548.5,3547.4,2.2991]
["bitfinex","ETHUSD",1718814675688,2.81834,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718814676090,2.81834,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718814676434,2.81817,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718814676892,2.81826,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718814677498,0.55,3548.2,3547.6,2.81876]
["bitfinex","ETHUSD",1718814677690,3.36833,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718814678032,0.55,3548.2,3548.0,2.81846]
["bitfinex","ETHUSD",1718814678190,2.81826,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718814678394,0.55,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718814678693,0.55,3548.2,3547.7,2.425]
["bitfinex","ETHUSD",1718814678887,2.81823,3548.4,3548.0,2.81845]
["bitfinex","ETHUSD",1718814679094,3.3683,3548.3,3548.0,2.81845]
["bitfinex","ETHUSD",1718814679292,2.81833,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718814679529,0.55,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718814680397,2.4646,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718814680398,2.81813,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718814680727,3.36819,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718814681644,3.36819,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718814681851,3.36819,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718814682348,2.81826,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718814682656,3.36817,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718814683425,2.81826,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718814683629,2.81826,3548.3,3547.7,5.24372]
["bitfinex","ETHUSD",1718814683821,2.81826,3548.3,3547.9,5.63698]
["bitfinex","ETHUSD",1718814684328,2.81826,3548.3,3547.9,2.81849]
["bitfinex","ETHUSD",1718814684538,2.81826,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718814687748,0.55,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718814687749,3.36818,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718814688272,2.4685,3549.3,3548.4,2.81817]
["bitfinex","ETHUSD",1718814688470,2.4685,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718814688471,2.81747,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718814688689,2.81762,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718814688851,2.81765,3549.1,3548.7,2.81789]
["bitfinex","ETHUSD",1718814689048,2.81777,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718814689350,2.81777,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718814689351,2.81777,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718814689549,2.81794,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718814690281,2.81794,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718814690491,2.81794,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718814690793,2.81794,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718814691697,2.81794,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718814691982,0.55,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718814692762,2.81809,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718814692991,2.81809,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718814693192,2.81817,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718814694558,2.81817,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718814694790,2.81834,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718814695292,2.81834,3548.2,3547.7,2.81868]
["bitfinex","ETHUSD",1718814695293,2.81848,3548.1,3547.7,2.81868]
["bitfinex","ETHUSD",1718814696089,2.81834,3548.2,3547.8,2.81859]
["bitfinex","ETHUSD",1718814696811,2.81843,3548.1,3547.8,2.81859]
["bitfinex","ETHUSD",1718814697017,2.81843,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718814697018,2.8185,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718814698714,3.10071,3548.1,3547.0,2.81924]
["bitfinex","ETHUSD",1718814698922,2.81857,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718814699126,2.81872,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718814700331,2.81872,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718814700332,2.81886,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718814700519,2.81879,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718814700817,2.8189,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718814701125,2.81898,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718814701832,2.8189,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718814702125,2.81888,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718814702126,2.81896,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718814702680,5.31646,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718814702881,0.55,3547.3,3546.8,2.81937]
["bitfinex","ETHUSD",1718814703086,0.55,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718814703721,0.55,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718814703883,3.36897,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718814704084,3.36897,3547.4,3546.9,2.8193]
["bitfinex","ETHUSD",1718814704085,3.36897,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718814704524,2.81879,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718814704710,0.55,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718814705025,3.3688,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718814705691,2.81889,3547.5,3547.1,2.81913]
["bitfinex","ETHUSD",1718814706526,0.55,3547.6,3547.1,2.81912]
["bitfinex","ETHUSD",1718814706815,0.55,3547.6,3546.9,2.81933]
["bitfinex","ETHUSD",1718814707022,0.55,3547.6,3547.1,2.81913]
["bitfinex","ETHUSD",1718814707388,3.3688,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718814708436,2.81892,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718814708596,2.81904,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718814708806,2.81904,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718814709004,2.81904,3547.3,3546.9,2.81929]
["bitfinex","ETHUSD",1718814710329,2.81904,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718814710486,3.36912,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718814710687,0.55,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718814711623,0.55,3547.4,3547.2,2.81906]
["bitfinex","ETHUSD",1718814711792,0.55,3547.5,3547.2,2.81906]
["bitfinex","ETHUSD",1718814712195,2.81911,3547.3,3546.5,2.81966]
["bitfinex","ETHUSD",1718814712534,2.4175,3547.4,3546.5,2.81966]
["bitfinex","ETHUSD",1718814712711,3.36905,3547.3,3546.9,2.81929]
["bitfinex","ETHUSD",1718814713792,2.81915,3547.2,3546.9,2.81929]
["bitfinex","ETHUSD",1718814714326,2.81928,3547.0,3546.3,2.81983]
["bitfinex","ETHUSD",1718814714529,0.55,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718814714823,2.81928,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718814715027,0.55,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718814715347,3.36937,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718814715505,3.36937,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718814715506,0.55,3546.9,3546.7,2.81949]
["bitfinex","ETHUSD",1718814715703,0.55,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718814715909,2.81921,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718814715910,0.55,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718814716407,2.4356,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718814716604,0.55,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718814716806,0.55,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718814717219,2.81928,3547.0,3546.6,2.81952]
["bitfinex","ETHUSD",1718814717412,3.36937,3546.9,3546.6,2.81952]
["bitfinex","ETHUSD",1718814717606,2.81937,3546.9,3546.6,2.81952]
["bitfinex","ETHUSD",1718814718597,2.81937,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718814720035,2.81944,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718814720627,3.4959919,3547.0,3545.9,5.19669]
["bitfinex","ETHUSD",1718814720903,3.4959919,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1718814720904,2.8196,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718814721449,2.8196,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718814721652,2.8196,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718814721804,2.8196,3546.6,3546.2,2.81984]
["bitfinex","ETHUSD",1718814722134,2.81953,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718814722339,0.55,3546.6,3546.3,2.8198]
["bitfinex","ETHUSD",1718814723028,0.55,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718814723443,5.87024108,3547.8,3546.2,2.81988]
["bitfinex","ETHUSD",1718814723734,5.87024108,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718814723735,0.48812559,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718814723898,3.44204108,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718814723899,6.30678559,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718814724108,3.30680617,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718814724429,2.81883,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718814725129,1.40054373,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718814725333,1.40054373,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718814725334,0.48801617,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718814725506,3.30659617,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718814725707,3.30659617,3547.9,3547.1,2.81914]
["bitfinex","ETHUSD",1718814725923,2.81883,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718814726336,2.81874,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718814726520,2.81874,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718814726921,3.36865,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718814727136,0.87347962,3547.9,3546.9,2.81934]
["bitfinex","ETHUSD",1718814727137,0.48800706,3547.9,3546.9,2.81934]
["bitfinex","ETHUSD",1718814727473,3.0,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718814727474,3.48800706,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718814727625,2.81842,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718814727824,0.65666994,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718814728060,0.65666994,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718814728061,3.47515994,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718814728380,2.81874,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718814728665,3.4969397,3547.7,3547.2,2.81909]
["bitfinex","ETHUSD",1718814728969,3.4969397,3547.7,3546.8,2.81941]
["bitfinex","ETHUSD",1718814728970,0.55,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718814729468,3.36881,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718814730741,0.55,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718814731045,0.55,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718814731427,0.55,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718814731770,2.81118874,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718814731771,0.48800706,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718814732062,0.55,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718814732427,0.55,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718814732622,0.48800706,3548.3,3547.5,2.3904]
["bitfinex","ETHUSD",1718814732860,3.25990991,3548.7,3548.3,2.81817]
["bitfinex","ETHUSD",1718814733034,0.48800706,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718814733233,2.81804,3548.6,3548.0,2.81842]
["bitfinex","ETHUSD",1718814733449,3.646774,3548.6,3548.0,2.81842]
["bitfinex","ETHUSD",1718814733840,0.828734,3548.6,3547.5,2.3904]
["bitfinex","ETHUSD",1718814734177,2.81833,3548.2,3547.1,2.3866]
["bitfinex","ETHUSD",1718814734326,2.81867,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718814734527,2.81867,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718814734844,2.81867,3547.8,3547.1,2.3866]
["bitfinex","ETHUSD",1718814734845,2.81868,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718814735042,0.55,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718814735285,2.81874,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718814735568,0.55,3547.6,3546.8,2.81939]
["bitfinex","ETHUSD",1718814735786,2.81893,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718814736319,3.30673706,3547.7,3547.3,2.81898]
["bitfinex","ETHUSD",1718814736482,0.55,3547.6,3547.4,2.81893]
["bitfinex","ETHUSD",1718814737147,0.55,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718814737346,0.55,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718814737589,3.36873,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718814737868,0.55,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718814738456,0.48800706,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718814738771,3.0,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718814738970,0.55,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718814739465,2.81865,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718814740183,3.85657706,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718814741269,4.93727787,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718814742394,2.81865,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718814743649,2.81874,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718814743898,4.07821166,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718814744187,3.30673706,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718814744344,2.81873,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718814746854,2.81889,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718814747055,2.81889,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718814747056,2.81905,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718814747280,2.81905,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718814747466,2.8192,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718814747854,1.03807237,3547.2,3546.7,5.63895]
["bitfinex","ETHUSD",1718814748062,2.8192,3547.1,3546.7,2.81944]
["bitfinex","ETHUSD",1718814748706,2.81936,3546.9,3546.4,2.81969]
["bitfinex","ETHUSD",1718814748910,0.55,3546.8,3546.4,2.81969]
["bitfinex","ETHUSD",1718814749204,0.55,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718814749707,2.81906,3547.3,3546.3,2.3673]
["bitfinex","ETHUSD",1718814749708,2.81905,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718814749909,0.55,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718814750202,0.55,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718814750397,0.55,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718814750812,0.55,3547.3,3547.1,5.63833]
["bitfinex","ETHUSD",1718814750975,3.36895,3547.5,3547.1,2.81913]
["bitfinex","ETHUSD",1718814751180,5.20131568,3547.5,3547.1,2.81913]
["bitfinex","ETHUSD",1718814751378,2.81911,3547.3,3546.7,2.81945]
["bitfinex","ETHUSD",1718814751588,3.36914,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718814751804,2.81934,3547.0,3546.5,2.81964]
["bitfinex","ETHUSD",1718814751980,0.55,3546.9,3546.5,2.81964]
["bitfinex","ETHUSD",1718814752287,2.81944,3546.8,3546.5,2.81964]
["bitfinex","ETHUSD",1718814752687,2.81952,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718814752884,2.8196,3546.6,3546.2,2.81984]
["bitfinex","ETHUSD",1718814753509,2.81953,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718814753714,0.55,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718814754367,0.55,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718814755431,2.81969,3546.5,3546.0,5.3078]
["bitfinex","ETHUSD",1718814755578,0.55,3546.6,3546.0,2.4878]
["bitfinex","ETHUSD",1718814755775,0.55,3546.7,3546.0,2.4878]
["bitfinex","ETHUSD",1718814756518,2.81961,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718814756701,0.55,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718814757028,0.55,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718814758481,2.81976,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718814759036,3.199576,3546.3,3544.8,2.35]
["bitfinex","ETHUSD",1718814759237,2.82014,3546.0,3545.0,2.82084]
["bitfinex","ETHUSD",1718814759522,2.82007,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718814759523,2.82032,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718814759726,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718814760025,0.55,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718814760233,2.82027,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718814761540,0.55,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718814761829,0.55,3546.0,3545.7,2.82024]
["bitfinex","ETHUSD",1718814762043,0.55,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718814762244,0.55,3546.2,3545.4,2.35]
["bitfinex","ETHUSD",1718814762398,0.48819808,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718814762904,10.29953,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718814763111,2.81953,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718814764236,0.55,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718814765441,0.55,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718814769837,0.55,3546.6,3546.0,2.35]
["bitfinex","ETHUSD",1718814769838,2.3126,3547.0,3546.0,2.35]
["bitfinex","ETHUSD",1718814770131,2.3126,3547.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718814770132,0.48816737,3547.4,3546.4,5.19814]
["bitfinex","ETHUSD",1718814770339,3.48816737,3547.4,3547.1,2.81912]
["bitfinex","ETHUSD",1718814770975,0.48816737,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718814771158,0.48806382,3547.8,3547.2,2.81906]
["bitfinex","ETHUSD",1718814771532,0.48806382,3547.9,3547.2,2.81906]
["bitfinex","ETHUSD",1718814772091,0.48805718,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718814772441,0.48805718,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718814772658,0.48805718,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718814772864,2.81825,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718814773077,0.83890972,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718814773881,0.48805718,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718814774037,3.0,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718814774243,3.48805718,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718814774950,3.48805718,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718814775393,2.81827,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718814775542,0.55,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718814775743,0.55,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718814776139,3.36833,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718814777880,2.81842,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718814778057,3.30647718,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718814778445,3.30647718,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718814778675,2.81842,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718814778985,3.36834,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718814779951,0.55,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718814781480,0.48805718,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718814781719,1.694,3549.4,3547.4,2.81894]
["bitfinex","ETHUSD",1718814781720,3.0,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718814781894,0.55,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718814782066,0.55,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718814782263,1.03803629,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718814782595,3.31489556,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718814782817,3.0,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718814782968,0.55,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718814783565,0.55,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718814783884,1.03803629,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718814784564,1.03803629,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718814784965,3.85612629,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718814785397,1.03803629,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718814785669,3.85612629,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718814786410,3.85612629,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718814787825,2.8182,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718814788024,2.81842,3548.1,3547.6,2.2594]
["bitfinex","ETHUSD",1718814788229,2.81858,3547.9,3547.6,2.81876]
["bitfinex","ETHUSD",1718814788603,2.81849,3548.0,3547.7,2.81866]
["bitfinex","ETHUSD",1718814788801,2.81849,3548.0,3547.6,2.81876]
["bitfinex","ETHUSD",1718814788802,2.81859,3547.9,3547.6,2.81876]
["bitfinex","ETHUSD",1718814790301,0.5637,3547.9,3547.2,2.2594]
["bitfinex","ETHUSD",1718814790544,2.81881,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718814792943,2.81882,3547.6,3547.2,5.07851]
["bitfinex","ETHUSD",1718814793435,2.81882,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718814795149,2.81889,3547.5,3547.2,2.2594]
["bitfinex","ETHUSD",1718814795342,2.81881,3547.6,3547.2,5.07852]
["bitfinex","ETHUSD",1718814796675,2.81881,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718814797168,2.81889,3547.5,3547.2,2.2594]
["bitfinex","ETHUSD",1718814797334,2.81889,3547.5,3547.2,5.07852]
["bitfinex","ETHUSD",1718814797946,3.30674744,3547.7,3547.2,2.2594]
["bitfinex","ETHUSD",1718814798135,0.55,3547.6,3546.8,2.4618]
["bitfinex","ETHUSD",1718814799022,2.81903,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718814799534,2.81903,3547.4,3547.0,5.63856]
["bitfinex","ETHUSD",1718814799738,0.48803932,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718814799739,3.30692932,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718814799958,1.03803932,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718814800123,0.55,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718814800323,3.36881,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718814800551,3.85684932,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718814801436,3.36881,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718814801641,0.55,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718814803434,0.55,3547.7,3547.6,2.81875]
["bitfinex","ETHUSD",1718814803630,0.44199804,3548.1,3548.0,5.63696]
["bitfinex","ETHUSD",1718814803856,0.92994434,3548.1,3548.0,5.63696]
["bitfinex","ETHUSD",1718814804076,0.4879463,3548.5,3548.3,2.81818]
["bitfinex","ETHUSD",1718814804231,3.0,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718814804539,3.0,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718814804747,1.66035763,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718814805985,1.66035763,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718814806479,2.21035763,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718814806634,0.4879463,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718814807072,0.2823,3549.4,3548.6,5.63602]
["bitfinex","ETHUSD",1718814807073,10.29739,3549.4,3548.6,2.81801]
["bitfinex","ETHUSD",1718814807274,2.34223289,3549.3,3548.2,2.2856]
["bitfinex","ETHUSD",1718814807487,2.81722,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718814807832,2.8173,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718814808056,2.8173,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718814808272,0.591674,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718814808775,0.55,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718814809344,0.55,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718814810769,0.55,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718814811332,1.23551139,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718814811586,0.55,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718814813053,0.55,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718814813257,0.55,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718814813459,0.55,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718814813766,1.14166,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718814816085,1.14166,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718814816286,0.55,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718814816582,6.36707,3549.8,3549.5,2.81725]
["bitfinex","ETHUSD",1718814817163,3.55,3549.8,3548.8,5.27287]
["bitfinex","ETHUSD",1718814817365,0.55,3549.8,3549.6,2.81714]
["bitfinex","ETHUSD",1718814817586,5.81693,3550.0,3549.6,2.81714]
["bitfinex","ETHUSD",1718814817587,3.367,3549.9,3549.6,2.81714]
["bitfinex","ETHUSD",1718814817775,3.918382,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718814818083,3.55,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718814819560,0.55,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718814819757,0.55,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718814819956,5.81682,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718814819957,0.55,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718814820158,1.49658,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718814821059,0.55,3550.0,3549.8,2.81701]
["bitfinex","ETHUSD",1718814821257,3.25844753,3550.4,3549.9,2.81698]
["bitfinex","ETHUSD",1718814821480,3.0,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718814821791,4.07384475,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718814822099,6.89051475,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718814822302,3.0,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718814822471,5.81669,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718814822791,0.55,3550.2,3550.0,2.81683]
["bitfinex","ETHUSD",1718814823718,3.36674,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718814825586,0.55,3550.2,3549.8,2.81702]
["bitfinex","ETHUSD",1718814826254,0.55,3550.2,3550.0,2.81687]
["bitfinex","ETHUSD",1718814826727,0.55,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718814827125,2.81699,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718814827437,0.55,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718814828346,0.55,3549.8,3549.3,5.28164]
["bitfinex","ETHUSD",1718814828347,3.36706,3549.8,3549.3,5.28164]
["bitfinex","ETHUSD",1718814828504,3.36706,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718814829042,3.36707,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718814829692,3.0,3550.3,3549.7,2.81707]
["bitfinex","ETHUSD",1718814829888,3.0,3550.4,3549.7,2.81707]
["bitfinex","ETHUSD",1718814830091,1.058145,3550.3,3549.7,2.81707]
["bitfinex","ETHUSD",1718814830387,6.874825,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718814830592,4.058145,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1718814830793,6.36667,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718814831390,3.55,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718814834134,2.81682,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718814834338,0.55,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718814834523,3.36692,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718814835039,0.55,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718814836243,3.36693,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718814836405,3.85464099,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718814836815,1.03771099,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718814837053,0.55,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718814837216,0.55,3550.0,3549.1,5.25299]
["bitfinex","ETHUSD",1718814837217,4.3623301,3550.0,3549.1,5.25299]
["bitfinex","ETHUSD",1718814837414,2.81721,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718814837958,2.81721,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718814838256,2.81715,3549.7,3549.2,2.81747]
["bitfinex","ETHUSD",1718814838544,0.55,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718814839049,0.55,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718814840652,0.55,3549.6,3549.2,2.81747]
["bitfinex","ETHUSD",1718814840653,2.81731,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718814841149,2.81738,3549.4,3548.9,2.81772]
["bitfinex","ETHUSD",1718814841316,0.55,3549.3,3548.9,2.81772]
["bitfinex","ETHUSD",1718814841514,0.55,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718814842014,0.55,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718814842440,0.55,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718814842645,0.55,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718814843472,0.55,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718814843629,0.48774921,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718814843834,0.48774921,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718814844360,0.48774921,3549.9,3549.8,8.45118]
["bitfinex","ETHUSD",1718814844561,2.2824,3551.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718814844562,10.29627,3550.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718814844876,2.81642,3550.6,3550.3,2.81662]
["bitfinex","ETHUSD",1718814845088,2.81651,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718814845375,3.30409438,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718814845535,3.63444438,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718814846049,3.14683844,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718814846372,3.14684844,3550.6,3550.3,2.81659]
["bitfinex","ETHUSD",1718814846735,2.81644,3550.6,3550.3,2.81659]
["bitfinex","ETHUSD",1718814847069,3.25152171,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718814847248,2.81651,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718814848047,2.81651,3550.5,3549.6,2.81721]
["bitfinex","ETHUSD",1718814848048,2.81678,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718814848378,2.81678,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718814848585,5.61197594,3550.7,3550.1,2.81681]
["bitfinex","ETHUSD",1718814848880,0.48760594,3550.4,3550.1,2.81676]
["bitfinex","ETHUSD",1718814849059,3.30420594,3550.4,3550.1,2.81676]
["bitfinex","ETHUSD",1718814849284,0.55,3550.3,3550.1,2.81676]
["bitfinex","ETHUSD",1718814849876,3.36667,3550.3,3550.1,2.81676]
["bitfinex","ETHUSD",1718814850079,2.81675,3550.2,3549.9,2.8169]
["bitfinex","ETHUSD",1718814850276,1.03760594,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718814850484,0.55,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718814850639,0.55,3550.3,3550.0,2.81683]
["bitfinex","ETHUSD",1718814850843,2.81692,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718814851073,0.55,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718814851540,2.81683,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718814851541,0.55,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718814852093,3.36687,3550.1,3549.6,5.63442]
["bitfinex","ETHUSD",1718814852244,3.36687,3550.1,3549.7,2.81709]
["bitfinex","ETHUSD",1718814852447,3.36687,3550.1,3549.8,2.81702]
["bitfinex","ETHUSD",1718814852668,0.55,3550.1,3549.7,2.81709]
["bitfinex","ETHUSD",1718814852866,0.55,3550.1,3549.9,2.81693]
["bitfinex","ETHUSD",1718814853187,0.77000594,3550.3,3549.6,0.520275]
["bitfinex","ETHUSD",1718814853188,0.48760594,3550.3,3549.6,0.520275]
["bitfinex","ETHUSD",1718814853484,0.48760594,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718814853974,3.30411594,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718814854680,0.48760594,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718814854987,0.48760594,3550.5,3550.3,2.81659]
["bitfinex","ETHUSD",1718814855556,2.81635,3550.7,3550.3,2.81659]
["bitfinex","ETHUSD",1718814855752,0.55,3550.6,3550.3,2.81659]
["bitfinex","ETHUSD",1718814856672,0.55,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718814857387,0.55,3550.6,3550.4,2.81651]
["bitfinex","ETHUSD",1718814857543,0.55,3550.7,3550.2,2.81667]
["bitfinex","ETHUSD",1718814857742,0.55,3550.7,3550.4,2.81654]
["bitfinex","ETHUSD",1718814858154,0.55,3550.7,3550.5,2.81647]
["bitfinex","ETHUSD",1718814859182,0.55,3550.7,3550.3,2.81662]
["bitfinex","ETHUSD",1718814859385,2.81642,3550.6,3550.3,2.81662]
["bitfinex","ETHUSD",1718814859797,3.09875,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718814860098,0.55,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1718814861830,0.55,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718814861831,0.55,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718814862003,0.55,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718814863181,0.48762492,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718814863381,0.48762492,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718814864155,0.48762492,3550.9,3550.8,9.29369]
["bitfinex","ETHUSD",1718814864355,3.94855855,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718814864356,0.58762492,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718814864559,0.1,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718814865014,0.1,3551.5,3551.4,8.44737]
["bitfinex","ETHUSD",1718814865172,0.1,3551.5,3551.4,8.728949]
["bitfinex","ETHUSD",1718814866561,0.1,3551.5,3551.4,14.037039]
["bitfinex","ETHUSD",1718814877478,0.1,3551.5,3551.4,11.221249]
["bitfinex","ETHUSD",1718814877679,0.1,3551.5,3551.4,8.728949]
["bitfinex","ETHUSD",1718814878220,0.1,3551.5,3551.4,11.544739]
["bitfinex","ETHUSD",1718814879093,0.1,3551.5,3551.4,13.925139]
["bitfinex","ETHUSD",1718814881641,0.1,3551.5,3551.4,3.097369]
["bitfinex","ETHUSD",1718814881858,0.1,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718814882218,0.1,3551.5,3551.4,8.44737]
["bitfinex","ETHUSD",1718814885145,0.1,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718814885442,0.1,3551.5,3551.4,8.44737]
["bitfinex","ETHUSD",1718814886511,0.1,3551.5,3551.4,11.26316]
["bitfinex","ETHUSD",1718814886729,0.1,3551.5,3551.4,12.454479]
["bitfinex","ETHUSD",1718814887016,0.1,3551.5,3551.4,15.270269]
["bitfinex","ETHUSD",1718814887764,0.1,3551.5,3551.4,12.454479]
["bitfinex","ETHUSD",1718814888443,0.1,3551.5,3551.4,15.270269]
["bitfinex","ETHUSD",1718814895548,0.1,3551.5,3551.4,16.127269]
["bitfinex","ETHUSD",1718814900968,0.1,3551.5,3551.4,15.270269]
["bitfinex","ETHUSD",1718814901165,0.1,3551.5,3551.4,18.943059]
["bitfinex","ETHUSD",1718814901368,0.005,3552.3,3552.2,8.44545]
["bitfinex","ETHUSD",1718814901577,0.005,3552.3,3552.2,10.42852]
["bitfinex","ETHUSD",1718814902134,0.005,3552.3,3552.2,13.24367]
["bitfinex","ETHUSD",1718814903075,0.005,3552.3,3552.2,16.05882]
["bitfinex","ETHUSD",1718814904462,0.005,3553.0,3552.9,11.2584]
["bitfinex","ETHUSD",1718814904776,0.005,3553.0,3552.9,12.1154]
["bitfinex","ETHUSD",1718814904965,0.005,3553.0,3552.9,13.852481]
["bitfinex","ETHUSD",1718814905340,0.005,3553.0,3552.9,12.995481]
["bitfinex","ETHUSD",1718814905742,0.005,3553.0,3552.9,15.810081]
["bitfinex","ETHUSD",1718814905940,10.29334,3554.5,3552.9,15.810081]
["bitfinex","ETHUSD",1718814905941,2.84436078,3554.4,3553.4,11.2568]
["bitfinex","ETHUSD",1718814906259,2.84436078,3554.4,3553.4,14.67468]
["bitfinex","ETHUSD",1718814906450,2.3572,3554.4,3553.4,14.67468]
["bitfinex","ETHUSD",1718814908147,2.3572,3554.4,3553.4,17.48888]
["bitfinex","ETHUSD",1718814908347,2.86616248,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718814908587,2.3791,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718814908877,2.3791,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718814909043,2.3791,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718814909238,2.3791,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718814909542,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718814909950,0.005,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718814910446,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718814910651,0.005,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718814910855,2.81802,3554.9,3554.5,2.81326]
["bitfinex","ETHUSD",1718814911091,2.8131,3554.8,3554.5,2.81326]
["bitfinex","ETHUSD",1718814911388,0.568089,3554.9,3554.6,2.81317]
["bitfinex","ETHUSD",1718814911601,0.568089,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718814911886,0.568089,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718814912107,0.55,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718814912470,0.005,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718814912882,0.005,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718814913070,0.005,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718814914954,2.3778,3554.8,3553.5,7.4]
["bitfinex","ETHUSD",1718814915154,2.81333,3554.5,3553.7,2.8139]
["bitfinex","ETHUSD",1718814915390,2.81326,3554.6,3554.1,2.81358]
["bitfinex","ETHUSD",1718814915583,3.36333,3554.5,3554.0,2.81365]
["bitfinex","ETHUSD",1718814915894,0.55,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718814917098,0.55,3554.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718814917099,2.4185,3554.3,3553.3,2.81426]
["bitfinex","ETHUSD",1718814917255,2.81403,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718814917459,2.81382,3553.9,3553.2,2.81436]
["bitfinex","ETHUSD",1718814917693,2.81416,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718814917895,2.81412,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718814918063,0.55,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718814918299,2.8144,3553.2,3552.9,2.81457]
["bitfinex","ETHUSD",1718814918500,2.4492,3553.4,3552.5,2.81485]
["bitfinex","ETHUSD",1718814918501,2.81461,3552.9,3552.5,2.81485]
["bitfinex","ETHUSD",1718814918803,2.8147,3552.8,3552.5,2.81485]
["bitfinex","ETHUSD",1718814919018,2.81452,3553.0,3552.2,2.81513]
["bitfinex","ETHUSD",1718814919192,2.81477,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718814919631,0.55,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718814919834,0.55,3552.6,3552.2,2.81507]
["bitfinex","ETHUSD",1718814920207,0.55,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718814921803,0.55,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718814922661,2.81492,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718814923000,2.81492,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1718814923001,3.36503,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718814923201,0.55,3552.4,3552.2,2.81513]
["bitfinex","ETHUSD",1718814923423,0.55,3552.5,3552.2,2.81513]
["bitfinex","ETHUSD",1718814923626,2.81507,3552.3,3552.0,2.81524]
["bitfinex","ETHUSD",1718814924095,2.815,3552.4,3552.0,2.81524]
["bitfinex","ETHUSD",1718814924294,0.55,3552.3,3552.0,2.81524]
["bitfinex","ETHUSD",1718814925611,3.36507,3552.3,3552.0,2.81524]
["bitfinex","ETHUSD",1718814925846,2.81527,3552.1,3551.7,2.8155]
["bitfinex","ETHUSD",1718814926336,2.81532,3552.0,3551.7,2.8155]
["bitfinex","ETHUSD",1718814926539,2.81527,3552.1,3551.5,2.81567]
["bitfinex","ETHUSD",1718814926540,2.8154,3551.9,3551.5,2.81567]
["bitfinex","ETHUSD",1718814926705,2.8154,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718814926899,2.8154,3551.9,3551.2,2.81588]
["bitfinex","ETHUSD",1718814926900,5.835967,3551.9,3551.2,2.81588]
["bitfinex","ETHUSD",1718814927102,0.55,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718814927538,3.36555,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718814927740,2.81556,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718814927937,0.55,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718814928301,2.81563,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718814928504,2.81572,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718814928939,3.36562,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718814929137,2.8157,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718814929351,3.36571,3551.5,3551.0,2.81603]
["bitfinex","ETHUSD",1718814929849,2.81595,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1718814930639,2.81579,3551.4,3550.9,2.81616]
["bitfinex","ETHUSD",1718814930867,2.81594,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718814931142,3.36571,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1718814931309,3.36571,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718814931642,0.06900838,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718814931812,0.55,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718814932014,2.81594,3551.2,3550.3,2.81665]
["bitfinex","ETHUSD",1718814932229,3.43534266,3551.1,3550.7,2.81629]
["bitfinex","ETHUSD",1718814932428,3.43534266,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718814932641,3.43533266,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718814933458,4.06045293,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718814933739,2.81618,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718814933947,0.55,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718814934105,0.61904056,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718814935306,0.61904056,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718814937941,0.61904056,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718814938239,3.43531056,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718814938468,2.81644,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718814938756,1.47484362,3550.8,3549.8,2.81699]
["bitfinex","ETHUSD",1718814938907,0.06893854,3550.7,3550.4,5.63316]
["bitfinex","ETHUSD",1718814939104,0.06893854,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718814939300,0.55,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718814939504,0.61883564,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718814940142,0.06883564,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718814940449,7.48,3551.4,3550.9,2.81616]
["bitfinex","ETHUSD",1718814940941,0.06662882,3551.3,3550.9,2.81616]
["bitfinex","ETHUSD",1718814941151,0.06662882,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718814941447,0.06662882,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718814942451,0.06662882,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718814943454,0.06662882,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718814944338,0.06662882,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718814944731,0.06662882,3551.3,3551.2,8.44782]
["bitfinex","ETHUSD",1718814944906,0.06662882,3551.3,3551.2,11.826948]
["bitfinex","ETHUSD",1718814945103,7.48,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718814945303,2.81494,3552.5,3552.1,2.81519]
["bitfinex","ETHUSD",1718814945539,0.562981,3552.4,3552.1,2.81519]
["bitfinex","ETHUSD",1718814946104,2.81514,3552.3,3551.8,2.81539]
["bitfinex","ETHUSD",1718814946338,2.81487,3552.6,3552.1,2.81515]
["bitfinex","ETHUSD",1718814946612,2.81502,3552.4,3552.1,2.81515]
["bitfinex","ETHUSD",1718814947543,0.55,3552.3,3552.1,2.81515]
["bitfinex","ETHUSD",1718814947847,2.81526,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718814948049,0.55,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718814948208,0.55,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718814948408,0.55,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718814948850,3.36523,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718814949013,0.55,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718814949734,0.55,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718814950121,0.55,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718814950326,0.55,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718814951314,0.55,3552.2,3552.0,5.63062]
["bitfinex","ETHUSD",1718814951652,0.55,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718814951965,0.55,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718814952753,5.81484,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718814952754,3.0,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718814952952,4.847104,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718814953125,2.81493,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718814954013,0.55,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718814954219,0.55,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718814954664,0.55,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718814955156,2.81484,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718814955350,2.81484,3552.6,3551.8,5.26042]
["bitfinex","ETHUSD",1718814955351,2.815,3552.4,3551.8,2.81542]
["bitfinex","ETHUSD",1718814955662,0.61288036,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718814956667,0.61288036,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718814956834,0.61288036,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718814957034,0.61288036,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718814960223,0.61288036,3552.3,3552.0,2.81526]
["bitfinex","ETHUSD",1718814960456,0.9556674,3552.3,3552.1,2.81522]
["bitfinex","ETHUSD",1718814960633,0.9556674,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718814960828,0.61288036,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718814961029,2.81523,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718814961341,0.61280264,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718814961653,0.61280264,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718814961654,0.06280264,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718814961838,0.61280264,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718814962040,0.55,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718814962269,0.61280264,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718814962597,12.93858,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718814962875,2.38421678,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718814963592,5.19898678,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718814963894,1.57850958,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718814964049,0.55,3552.5,3552.1,2.81517]
["bitfinex","ETHUSD",1718814964250,0.06290072,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718814964587,0.61290072,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718814964893,0.61290072,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718814965186,0.61290072,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718814966401,0.61290072,3552.4,3552.3,8.44521]
["bitfinex","ETHUSD",1718814966704,0.06290072,3552.4,3552.3,9.571255]
["bitfinex","ETHUSD",1718814967062,7.48,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718814967303,0.05847454,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718814967690,9.827,3553.5,3552.7,2.81475]
["bitfinex","ETHUSD",1718814967691,2.81429,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1718814967884,0.9827,3553.4,3553.0,2.81445]
["bitfinex","ETHUSD",1718814968083,0.9827,3553.4,3553.2,2.81429]
["bitfinex","ETHUSD",1718814968283,3.79691,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718814968552,0.61439,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718814968685,0.61439,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718814969107,1.16439,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718814970204,1.22127785,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718814970443,1.22127785,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718814970657,0.55,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718814970800,0.60685518,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718814971704,2.81474,3552.8,3551.9,2.81536]
["bitfinex","ETHUSD",1718814972003,2.81506,3552.4,3551.9,2.81536]
["bitfinex","ETHUSD",1718814972236,2.87180163,3552.3,3551.4,5.29907]
["bitfinex","ETHUSD",1718814972507,3.36516,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718814972844,3.0,3553.1,3552.7,2.81472]
["bitfinex","ETHUSD",1718814973153,2.81452,3553.0,3552.6,2.81479]
["bitfinex","ETHUSD",1718814973302,2.81452,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718814973503,3.30180277,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718814973725,2.81462,3552.9,3552.5,5.62969]
["bitfinex","ETHUSD",1718814973923,0.48728277,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718814974130,2.81453,3553.0,3552.7,2.81469]
["bitfinex","ETHUSD",1718814974906,2.81484,3552.6,3552.1,2.81518]
["bitfinex","ETHUSD",1718814975174,2.81468,3552.8,3552.2,2.81515]
["bitfinex","ETHUSD",1718814975175,3.36496,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718814976087,3.85230359,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718814976390,2.03495293,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1718814976696,2.81507,3552.4,3552.0,2.81526]
["bitfinex","ETHUSD",1718814976842,0.55,3552.3,3552.0,2.81526]
["bitfinex","ETHUSD",1718814978685,3.36509,3552.3,3552.0,2.81526]
["bitfinex","ETHUSD",1718814979486,3.36507,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718814981190,0.55,3552.3,3552.1,2.81516]
["bitfinex","ETHUSD",1718814981394,0.55,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718814982061,0.55,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718814982269,0.55,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718814982465,0.55,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718814982669,0.48734359,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718814982862,0.4872888,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718814983065,2.81453,3553.0,3552.7,2.81476]
["bitfinex","ETHUSD",1718814983990,0.55,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718814984293,0.55,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718814984470,0.55,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718814985291,2.87074603,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718814985665,0.05630603,3553.1,3552.4,2.81496]
["bitfinex","ETHUSD",1718814985865,0.05630603,3553.1,3552.5,0.05628851]
["bitfinex","ETHUSD",1718814986169,2.81413,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718814986365,6.3012588,3553.7,3553.4,2.81413]
["bitfinex","ETHUSD",1718814986366,0.4872888,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718814986567,0.4872888,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718814986769,3.4872888,3553.8,3553.6,2.814]
["bitfinex","ETHUSD",1718814986971,0.4872888,3553.8,3553.6,2.814]
["bitfinex","ETHUSD",1718814987156,3.3011788,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718814987357,2.81389,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718814987553,2.81382,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718814987554,2.81381,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718814987804,0.7696888,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718814987805,0.4872888,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718814988095,0.4872888,3554.0,3553.2,2.369]
["bitfinex","ETHUSD",1718814988096,0.4872888,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718814988295,3.4872888,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718814988681,6.3009388,3554.1,3553.7,2.81389]
["bitfinex","ETHUSD",1718814988884,0.4872888,3554.0,3553.7,2.81389]
["bitfinex","ETHUSD",1718814989055,3.4872888,3554.1,3553.7,2.81389]
["bitfinex","ETHUSD",1718814989593,2.81373,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1718814989899,3.3010188,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1718814990109,0.55,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718814990461,2.81388,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718814990661,0.55,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718814991558,0.55,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718814991793,0.55,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718814993802,0.55,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718814995508,3.36382,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718814995979,0.55,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718814996185,0.55,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718814996388,0.55,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718814997421,0.55,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718814998429,2.81381,3553.9,3553.5,2.81405]
["bitfinex","ETHUSD",1718814998596,0.55,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1718814998924,3.36373,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718814999809,3.64613,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718815000321,0.05491,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718815000507,0.55,3553.8,3553.3,2.81423]
["bitfinex","ETHUSD",1718815000836,0.05484466,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718815001150,0.55,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718815001426,0.05479298,3553.6,3552.8,2.3193]
["bitfinex","ETHUSD",1718815001721,0.55,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718815001892,2.81395,3553.8,3553.3,2.81426]
["bitfinex","ETHUSD",1718815001893,0.05474548,3553.4,3553.3,2.81426]
["bitfinex","ETHUSD",1718815002219,0.55,3553.4,3553.3,2.81426]
["bitfinex","ETHUSD",1718815002445,0.60474548,3553.4,3553.3,2.81426]
["bitfinex","ETHUSD",1718815003723,0.60474548,3553.4,3553.3,5.62854]
["bitfinex","ETHUSD",1718815004622,0.60474548,3553.4,3553.3,8.44282]
["bitfinex","ETHUSD",1718815004623,0.05474548,3553.4,3553.3,8.44282]
["bitfinex","ETHUSD",1718815004823,0.05474548,3553.4,3553.3,9.568553]
["bitfinex","ETHUSD",1718815005016,3.0,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718815005210,0.55,3553.9,3553.7,2.8139]
["bitfinex","ETHUSD",1718815006188,0.55,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718815007212,10.29365,3554.1,3553.7,2.81389]
["bitfinex","ETHUSD",1718815007213,0.55,3554.0,3553.7,2.81389]
["bitfinex","ETHUSD",1718815007928,7.48,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718815008230,7.48,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718815009602,7.48,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718815010539,2.8135,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718815010705,0.55,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718815011659,0.55,3554.2,3553.6,5.06791]
["bitfinex","ETHUSD",1718815011939,0.55,3554.3,3554.0,2.81369]
["bitfinex","ETHUSD",1718815012538,0.55,3554.3,3554.0,5.62738]
["bitfinex","ETHUSD",1718815012741,0.55,3554.3,3554.1,2.81358]
["bitfinex","ETHUSD",1718815013910,1.03712459,3554.3,3554.1,2.81358]
["bitfinex","ETHUSD",1718815014338,1.03712459,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718815014537,2.81326,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718815014538,0.48712459,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718815014751,1.03712459,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718815014915,1.03712459,3554.6,3554.3,2.81342]
["bitfinex","ETHUSD",1718815015115,0.55,3554.5,3554.3,2.81342]
["bitfinex","ETHUSD",1718815015321,0.05556625,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1718815015521,0.60556625,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1718815018743,0.05556625,3554.4,3554.3,5.62691]
["bitfinex","ETHUSD",1718815018943,0.05556625,3554.4,3554.3,11.482398]
["bitfinex","ETHUSD",1718815019147,7.48,3554.7,3554.6,8.43975]
["bitfinex","ETHUSD",1718815019338,0.005,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815019722,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815020714,0.005,3554.9,3554.8,7.91988]
["bitfinex","ETHUSD",1718815021933,0.005,3554.9,3554.8,11.11583019]
["bitfinex","ETHUSD",1718815023267,0.005,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815024272,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815024422,0.005,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815024823,0.005,3554.9,3554.3,0.562698]
["bitfinex","ETHUSD",1718815025126,0.005,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1718815025127,0.555,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718815025439,0.555,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815025638,0.005,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815026339,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815026544,0.005,3554.9,3554.8,6.470113]
["bitfinex","ETHUSD",1718815027267,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815028079,2.8131,3554.8,3554.6,2.81318]
["bitfinex","ETHUSD",1718815028362,3.36318,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718815028735,2.8134,3554.5,3554.1,2.81358]
["bitfinex","ETHUSD",1718815028960,2.81356,3554.3,3553.5,2.81409]
["bitfinex","ETHUSD",1718815029167,0.55,3554.4,3553.5,5.99809]
["bitfinex","ETHUSD",1718815029326,0.55,3554.4,3553.9,2.81374]
["bitfinex","ETHUSD",1718815029327,2.81352,3554.3,3553.9,2.81374]
["bitfinex","ETHUSD",1718815029536,0.55,3554.2,3553.9,2.81374]
["bitfinex","ETHUSD",1718815029929,6.17723,3554.2,3553.8,2.81385]
["bitfinex","ETHUSD",1718815030242,6.17723,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718815030243,0.05573903,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718815030442,0.55,3554.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718815030769,0.55,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1718815030770,2.81389,3553.8,3553.4,2.81414]
["bitfinex","ETHUSD",1718815031080,0.55,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718815031279,0.60556987,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718815031650,0.60556987,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718815031851,0.05556987,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718815032163,2.81389,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718815032367,0.05551189,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718815032565,2.81389,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718815032877,2.81389,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718815032878,0.05551189,3553.6,3553.3,2.81421]
["bitfinex","ETHUSD",1718815033081,0.05551189,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718815033082,2.81405,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718815033375,0.05547922,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718815033770,0.05547922,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718815034269,2.81389,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718815034583,2.81404,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718815035047,0.60525523,3553.7,3553.3,2.81421]
["bitfinex","ETHUSD",1718815035048,0.05518989,3553.5,3553.3,2.81421]
["bitfinex","ETHUSD",1718815035445,3.36397,3553.7,3553.3,2.81421]
["bitfinex","ETHUSD",1718815035639,0.05513143,3553.4,3553.3,2.81421]
["bitfinex","ETHUSD",1718815035850,2.81404,3553.6,3553.3,2.81421]
["bitfinex","ETHUSD",1718815036053,0.05513143,3553.4,3553.3,2.81421]
["bitfinex","ETHUSD",1718815036264,2.81404,3553.6,3553.3,2.81421]
["bitfinex","ETHUSD",1718815036780,0.05513099,3553.5,3553.3,2.81421]
["bitfinex","ETHUSD",1718815038844,2.81421,3553.4,3553.0,2.81445]
["bitfinex","ETHUSD",1718815039146,0.05519378,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718815040070,2.81413,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718815040274,0.05519378,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718815040794,2.81413,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718815040954,0.05519378,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718815041285,2.81413,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718815041466,0.05519378,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718815041945,2.81413,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718815042281,0.05430045,3553.3,3553.0,2.81445]
["bitfinex","ETHUSD",1718815042845,2.86865045,3553.3,3553.0,2.81445]
["bitfinex","ETHUSD",1718815044278,2.81437,3553.2,3552.2,5.13773]
["bitfinex","ETHUSD",1718815044595,2.81454,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1718815045091,0.05404378,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718815045971,0.05404378,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718815046347,2.81428,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718815046545,0.05413458,3553.3,3553.1,2.81437]
["bitfinex","ETHUSD",1718815046749,2.81419,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718815046976,0.05416725,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1718815047452,1.1394,3553.7,3553.1,2.81437]
["bitfinex","ETHUSD",1718815047682,0.05410714,3553.3,3553.1,2.81437]
["bitfinex","ETHUSD",1718815047882,0.55,3553.6,3553.1,2.81437]
["bitfinex","ETHUSD",1718815048085,0.05407446,3553.2,3553.1,2.81437]
["bitfinex","ETHUSD",1718815048592,2.81428,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718815048792,0.05407446,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718815049275,2.81428,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718815049600,0.55,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718815049884,5.81368,3554.1,3553.2,0.792076]
["bitfinex","ETHUSD",1718815049885,7.48,3553.8,3553.2,0.792076]
["bitfinex","ETHUSD",1718815050214,7.48,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718815050548,2.81402,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718815050750,2.81402,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718815051401,2.81397,3553.7,3553.2,2.81428]
["bitfinex","ETHUSD",1718815051576,2.81412,3553.5,3553.2,2.81428]
["bitfinex","ETHUSD",1718815051779,2.81441,3553.2,3552.9,2.81452]
["bitfinex","ETHUSD",1718815051997,2.81425,3553.4,3553.0,2.81447]
["bitfinex","ETHUSD",1718815052157,2.81425,3553.4,3553.0,2.81445]
["bitfinex","ETHUSD",1718815053072,2.81425,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718815053991,2.81414,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718815054163,3.3266,3553.9,3553.3,2.81427]
["bitfinex","ETHUSD",1718815054363,2.81397,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718815055305,3.09637,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718815056316,2.81397,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718815056487,7.48,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718815057289,7.96717737,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718815057504,0.48717737,3553.8,3553.7,8.44188]
["bitfinex","ETHUSD",1718815057717,2.81358,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718815057926,2.81358,3554.2,3553.3,2.81422]
["bitfinex","ETHUSD",1718815057927,2.81358,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718815058328,3.30067737,3554.3,3553.6,2.81403]
["bitfinex","ETHUSD",1718815058623,3.30067737,3554.3,3554.0,2.81365]
["bitfinex","ETHUSD",1718815058624,2.8135,3554.3,3554.0,2.81365]
["bitfinex","ETHUSD",1718815059683,2.8135,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718815059684,2.8135,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718815060208,0.05461214,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718815060814,2.81341,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718815061282,0.05467433,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718815061687,0.05467433,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718815061910,0.05467433,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718815062118,3.30034737,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718815062314,0.05471879,3554.6,3554.4,2.81339]
["bitfinex","ETHUSD",1718815062621,0.05471879,3554.6,3554.4,2.81334]
["bitfinex","ETHUSD",1718815063142,3.30026737,3554.8,3554.4,2.81334]
["bitfinex","ETHUSD",1718815063338,0.05470397,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718815063828,0.05470397,3554.5,3553.9,2.266]
["bitfinex","ETHUSD",1718815064193,3.09577,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718815064395,0.05475991,3554.4,3554.2,2.81353]
["bitfinex","ETHUSD",1718815064594,0.05475991,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718815064794,2.81333,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718815065044,2.81333,3554.5,3553.8,2.81386]
["bitfinex","ETHUSD",1718815065045,0.05472726,3554.3,3553.8,2.81386]
["bitfinex","ETHUSD",1718815065228,2.81358,3554.2,3553.8,2.81381]
["bitfinex","ETHUSD",1718815065531,2.86831256,3554.2,3553.9,2.81376]
["bitfinex","ETHUSD",1718815065944,0.05473256,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718815066290,3.0959,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815066499,3.15071256,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718815066935,2.81365,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718815067135,0.05461354,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718815067427,3.58310676,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718815067631,3.58310676,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718815068646,3.09598,3554.2,3553.6,2.2703]
["bitfinex","ETHUSD",1718815068870,2.81388,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718815069080,2.81371,3554.1,3553.7,2.81394]
["bitfinex","ETHUSD",1718815069231,2.81366,3554.1,3553.4,2.81414]
["bitfinex","ETHUSD",1718815069427,2.81366,3554.1,3553.4,3.624719]
["bitfinex","ETHUSD",1718815069746,2.81395,3553.8,3553.4,0.810579]
["bitfinex","ETHUSD",1718815069953,2.81373,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718815070155,3.36383,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718815070352,3.36383,3553.9,3553.4,2.81414]
["bitfinex","ETHUSD",1718815070541,3.36383,3553.9,3553.5,2.81409]
["bitfinex","ETHUSD",1718815073699,2.2543,3553.8,3552.7,2.056]
["bitfinex","ETHUSD",1718815073968,2.2543,3553.8,3552.1,5.26607]
["bitfinex","ETHUSD",1718815073969,2.81457,3553.0,3552.1,5.26607]
["bitfinex","ETHUSD",1718815074134,2.81461,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1718815074336,2.81461,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718815074867,2.81468,3552.8,3552.4,3.904606]
["bitfinex","ETHUSD",1718815075031,2.81483,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718815075232,0.05400667,3552.7,3552.3,0.05629802]
["bitfinex","ETHUSD",1718815075546,5.06874,3553.1,3552.4,0.5322288]
["bitfinex","ETHUSD",1718815075733,2.81469,3552.8,3552.5,2.81487]
["bitfinex","ETHUSD",1718815076072,0.05381041,3552.7,3552.5,2.81487]
["bitfinex","ETHUSD",1718815076444,2.81469,3552.8,3552.5,2.81487]
["bitfinex","ETHUSD",1718815076640,0.05377773,3552.6,3552.5,3.43108688]
["bitfinex","ETHUSD",1718815077287,2.81444,3553.1,3552.6,2.81482]
["bitfinex","ETHUSD",1718815077437,3.30147229,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718815077639,2.81438,3553.2,3552.5,3.43108688]
["bitfinex","ETHUSD",1718815077835,2.81463,3552.9,3552.5,3.43112688]
["bitfinex","ETHUSD",1718815078213,2.81444,3553.1,3552.6,2.8148]
["bitfinex","ETHUSD",1718815078467,2.81458,3553.0,3552.6,2.8148]
["bitfinex","ETHUSD",1718815079734,2.81444,3553.1,3552.6,2.8148]
["bitfinex","ETHUSD",1718815080342,0.48728586,3553.4,3552.5,0.61621688]
["bitfinex","ETHUSD",1718815080343,2.81453,3553.0,3552.5,0.61621688]
["bitfinex","ETHUSD",1718815080549,2.81453,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718815081159,2.81453,3553.0,3552.5,0.61621688]
["bitfinex","ETHUSD",1718815081160,2.81467,3552.9,3552.5,0.61621688]
["bitfinex","ETHUSD",1718815081562,2.81467,3552.9,3552.5,3.43111688]
["bitfinex","ETHUSD",1718815081943,2.81481,3552.7,3552.3,2.81504]
["bitfinex","ETHUSD",1718815082944,0.05371439,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718815084045,0.05371439,3552.6,3552.4,2.81493]
["bitfinex","ETHUSD",1718815084382,2.81469,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718815084583,0.05377875,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718815084881,2.81452,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718815085077,2.81448,3553.1,3552.7,2.81473]
["bitfinex","ETHUSD",1718815085384,2.81467,3552.9,3552.5,2.81485]
["bitfinex","ETHUSD",1718815085950,2.81467,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718815086148,2.8148,3552.7,3552.3,3.4524757]
["bitfinex","ETHUSD",1718815086376,2.8148,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718815087074,0.44133633,3553.5,3552.3,2.81505]
["bitfinex","ETHUSD",1718815087285,0.55,3553.4,3552.4,0.526595]
["bitfinex","ETHUSD",1718815087471,0.55,3553.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718815087982,2.81454,3553.0,3552.6,2.81477]
["bitfinex","ETHUSD",1718815088843,2.81451,3553.1,3552.6,2.81477]
["bitfinex","ETHUSD",1718815089043,2.81451,3553.1,3552.3,2.81505]
["bitfinex","ETHUSD",1718815089786,2.81467,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718815090292,0.05378189,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718815090577,0.05378189,3552.8,3552.3,3.15659634]
["bitfinex","ETHUSD",1718815090578,2.81469,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718815090799,2.8685192,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718815090993,2.8685192,3552.7,3552.3,3.15660634]
["bitfinex","ETHUSD",1718815093407,2.8685192,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718815093589,2.81493,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718815093789,0.05360681,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718815094670,0.05360681,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718815095102,2.81484,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718815095284,0.05176128,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718815095483,2.81492,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718815095684,0.05172859,3552.3,3552.1,2.81522]
["bitfinex","ETHUSD",1718815095883,2.81493,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718815096074,0.05169589,3552.2,3552.1,2.81522]
["bitfinex","ETHUSD",1718815096695,2.81484,3552.6,3552.3,2.81501]
["bitfinex","ETHUSD",1718815096875,3.67177,3552.7,3552.3,2.81501]
["bitfinex","ETHUSD",1718815097075,7.48,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718815097272,7.48,3553.8,3553.3,2.81422]
["bitfinex","ETHUSD",1718815097481,7.48,3553.8,3552.8,3.1626]
["bitfinex","ETHUSD",1718815097482,0.48729337,3553.7,3553.2,2.81428]
["bitfinex","ETHUSD",1718815097898,0.857,3553.6,3553.2,2.81428]
["bitfinex","ETHUSD",1718815098074,0.857,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718815098773,0.857,3553.6,3553.0,2.81448]
["bitfinex","ETHUSD",1718815098975,0.857,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718815099303,0.857,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718815099600,2.81407,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718815100197,3.30126337,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718815100370,0.48729337,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718815103106,2.81381,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718815103306,0.55,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718815103797,0.55,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718815103961,0.55,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718815104167,0.55,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718815104499,0.55,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718815105303,0.0488687,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718815105460,0.5988687,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718815111188,0.5988687,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718815112274,0.0488687,3553.9,3553.8,8.81258893]
["bitfinex","ETHUSD",1718815112688,7.48,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718815113011,3.09575,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718815113489,2.81335,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718815113910,0.55,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718815117006,3.64582,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718815117216,3.64582,3554.4,3553.7,2.81396]
["bitfinex","ETHUSD",1718815117217,2.81374,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718815117530,2.81366,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718815117746,0.55,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718815118935,0.55,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718815119127,0.55,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718815119323,0.55,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718815119553,0.55,3554.2,3554.0,5.62744]
["bitfinex","ETHUSD",1718815119846,0.4871537,3554.5,3554.1,2.81365]
["bitfinex","ETHUSD",1718815120154,0.55,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1718815120317,0.9645509,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718815120656,0.55,3554.3,3554.0,2.81365]
["bitfinex","ETHUSD",1718815120817,0.55,3554.3,3554.1,2.81362]
["bitfinex","ETHUSD",1718815121147,0.04902201,3554.2,3554.1,2.81362]
["bitfinex","ETHUSD",1718815121537,0.55,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718815121837,0.857,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718815122022,1.407,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718815122227,4.22052,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815122435,0.55,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815122640,0.857,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718815122841,0.857,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718815123229,0.2824,3554.4,3554.2,2.81354]
["bitfinex","ETHUSD",1718815123551,0.48711071,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718815123848,15.16297,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718815123849,3.30025071,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718815124062,0.48711071,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718815124213,0.48711071,3554.8,3554.5,0.0562677]
["bitfinex","ETHUSD",1718815124214,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815124411,0.005,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815126440,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815126646,0.005,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815126820,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815127258,0.005,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815128027,0.005,3554.9,3554.8,11.86412822]
["bitfinex","ETHUSD",1718815128529,0.005,3554.9,3554.8,9.05103822]
["bitfinex","ETHUSD",1718815129231,0.005,3554.9,3554.8,11.86412822]
["bitfinex","ETHUSD",1718815129727,0.005,3554.9,3554.8,9.05103822]
["bitfinex","ETHUSD",1718815129923,0.005,3554.9,3554.8,11.86412822]
["bitfinex","ETHUSD",1718815130127,0.005,3554.9,3554.8,9.05103822]
["bitfinex","ETHUSD",1718815130425,0.005,3554.9,3554.8,11.86412822]
["bitfinex","ETHUSD",1718815130621,0.005,3554.9,3554.8,9.05103822]
["bitfinex","ETHUSD",1718815130866,0.005,3554.9,3554.8,11.86412822]
["bitfinex","ETHUSD",1718815131051,0.005,3554.9,3554.8,9.05103822]
["bitfinex","ETHUSD",1718815131525,0.005,3554.9,3554.8,11.86412822]
["bitfinex","ETHUSD",1718815132546,0.005,3554.9,3554.8,9.05103822]
["bitfinex","ETHUSD",1718815133639,0.005,3554.9,3554.5,2.81326]
["bitfinex","ETHUSD",1718815133640,2.81805,3554.9,3554.5,2.81326]
["bitfinex","ETHUSD",1718815133846,0.55,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718815134279,0.55,3554.8,3554.6,2.8132]
["bitfinex","ETHUSD",1718815135346,0.04612103,3554.7,3554.6,2.8132]
["bitfinex","ETHUSD",1718815137481,0.04612103,3554.7,3553.8,5.18013]
["bitfinex","ETHUSD",1718815137644,0.04612103,3554.7,3554.4,2.81334]
["bitfinex","ETHUSD",1718815137849,5.17105103,3554.7,3553.3,5.3535]
["bitfinex","ETHUSD",1718815138092,2.81342,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718815138447,3.40954266,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815141197,3.40954266,3554.3,3553.8,2.81381]
["bitfinex","ETHUSD",1718815141398,0.04605266,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1718815141614,0.04605266,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718815141774,2.81352,3554.3,3553.9,2.81375]
["bitfinex","ETHUSD",1718815141975,2.85949943,3554.3,3553.9,2.81375]
["bitfinex","ETHUSD",1718815142374,2.85949943,3554.3,3554.0,2.8137]
["bitfinex","ETHUSD",1718815142982,0.04597943,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718815143156,5.81309,3554.8,3554.4,2.81333]
["bitfinex","ETHUSD",1718815143501,0.04602341,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718815143666,0.04602341,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718815144036,0.04602341,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718815144205,0.04602341,3554.7,3554.6,9.283727]
["bitfinex","ETHUSD",1718815144494,0.005,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815145463,0.005,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815145788,0.005,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815150341,0.0511194,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815150513,0.005,3554.9,3554.8,9.6161147]
["bitfinex","ETHUSD",1718815152954,0.005,3554.9,3554.8,6.8030247]
["bitfinex","ETHUSD",1718815153102,0.005,3554.9,3554.8,9.6161147]
["bitfinex","ETHUSD",1718815153951,0.005,3554.9,3554.8,6.8030247]
["bitfinex","ETHUSD",1718815154613,0.0511194,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815154814,0.005,3554.9,3554.7,2.8131]
["bitfinex","ETHUSD",1718815155336,0.04608675,3554.8,3554.5,2.81328]
["bitfinex","ETHUSD",1718815156331,0.04608675,3554.8,3554.6,2.81317]
["bitfinex","ETHUSD",1718815159258,2.85917675,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718815159550,0.04608675,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718815160205,0.04608675,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718815160408,0.59608675,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718815160843,0.04608675,3554.8,3554.7,9.283485]
["bitfinex","ETHUSD",1718815161836,0.04608675,3554.8,3554.7,14.909825]
["bitfinex","ETHUSD",1718815162149,6.75e-06,3554.9,3554.8,14.06545]
["bitfinex","ETHUSD",1718815162447,6.75e-06,3554.9,3554.8,19.1690825]
["bitfinex","ETHUSD",1718815167403,6.75e-06,3554.9,3554.8,16.3559925]
["bitfinex","ETHUSD",1718815168772,6.75e-06,3554.9,3554.8,13.5429025]
["bitfinex","ETHUSD",1718815171197,6.75e-06,3554.9,3554.8,7.7298125]
["bitfinex","ETHUSD",1718815171376,6.75e-06,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815171587,6.75e-06,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815171909,0.04240211,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815172085,6.75e-06,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815172284,0.04240211,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815172506,6.75e-06,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815172690,6.75e-06,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718815172691,0.04240211,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718815172892,6.75e-06,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718815173190,0.04236271,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718815173603,0.04236271,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718815173786,0.04236271,3554.8,3554.7,0.281324]
["bitfinex","ETHUSD",1718815174138,0.04236271,3554.8,3554.7,5.907664]
["bitfinex","ETHUSD",1718815174874,6.75e-06,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815175507,0.04233028,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815175712,6.75e-06,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815175915,0.04233028,3554.9,3554.8,6.4982544]
["bitfinex","ETHUSD",1718815176076,6.75e-06,3554.9,3554.8,6.4982544]
["bitfinex","ETHUSD",1718815177615,0.04219931,3554.9,3554.8,6.4982544]
["bitfinex","ETHUSD",1718815177779,6.75e-06,3554.9,3554.8,6.4982544]
["bitfinex","ETHUSD",1718815177979,0.04219931,3554.9,3554.8,6.4982544]
["bitfinex","ETHUSD",1718815178179,6.75e-06,3554.9,3554.8,6.4982544]
["bitfinex","ETHUSD",1718815178386,0.04221714,3554.9,3554.8,6.4982544]
["bitfinex","ETHUSD",1718815179807,0.04221714,3554.9,3554.8,0.8720744]
["bitfinex","ETHUSD",1718815180023,0.04221714,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718815180923,0.04221714,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718815181085,0.04221714,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718815181744,0.04221714,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718815182661,0.04221714,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718815182850,0.04221714,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815184433,0.04221714,3554.9,3554.7,3.66915]
["bitfinex","ETHUSD",1718815184653,0.04221714,3554.9,3554.7,0.856]
["bitfinex","ETHUSD",1718815185322,0.04221714,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815185524,0.04221714,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815186154,0.04221714,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815187454,0.04221714,3554.9,3554.7,4.340311]
["bitfinex","ETHUSD",1718815187821,0.04221714,3554.9,3554.7,4.340241]
["bitfinex","ETHUSD",1718815188151,0.04221714,3554.9,3554.8,0.9966741]
["bitfinex","ETHUSD",1718815189472,0.04221714,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815189621,0.04221714,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815190017,6.75e-06,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815190433,6.75e-06,3554.9,3554.8,13.53476]
["bitfinex","ETHUSD",1718815193166,6.75e-06,3554.9,3554.8,16.34785]
["bitfinex","ETHUSD",1718815193460,6.75e-06,3554.9,3554.8,15.536464]
["bitfinex","ETHUSD",1718815193664,6.75e-06,3554.9,3554.8,16.392464]
["bitfinex","ETHUSD",1718815194025,6.75e-06,3554.9,3554.8,15.536464]
["bitfinex","ETHUSD",1718815194379,6.75e-06,3554.9,3554.8,13.579374]
["bitfinex","ETHUSD",1718815196861,6.75e-06,3554.9,3554.8,7.627884]
["bitfinex","ETHUSD",1718815197061,6.75e-06,3554.9,3554.8,6.48218]
["bitfinex","ETHUSD",1718815197661,6.75e-06,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815198021,0.04229647,3554.9,3554.8,6.48218]
["bitfinex","ETHUSD",1718815198225,6.75e-06,3554.9,3554.8,6.48218]
["bitfinex","ETHUSD",1718815198464,0.04229647,3554.9,3554.8,6.48218]
["bitfinex","ETHUSD",1718815198666,6.75e-06,3554.9,3554.8,7.653348]
["bitfinex","ETHUSD",1718815198864,0.04229647,3554.9,3554.8,7.653348]
["bitfinex","ETHUSD",1718815200366,0.04229647,3554.9,3554.8,3.984258]
["bitfinex","ETHUSD",1718815200527,0.04229647,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815204883,0.04229647,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815209567,0.04229647,3554.9,3554.8,6.48218]
["bitfinex","ETHUSD",1718815210971,0.04229647,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815211273,0.04229647,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815212284,0.04229647,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718815212792,0.04229647,3554.9,3554.5,3.66932]
["bitfinex","ETHUSD",1718815212793,0.04229647,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718815222414,0.04229647,3554.9,3553.9,5.10069]
["bitfinex","ETHUSD",1718815222415,2.3203,3554.8,3553.9,2.2869]
["bitfinex","ETHUSD",1718815222631,2.3203,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718815222632,2.81325,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718815223120,0.59206699,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718815224112,0.59206699,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718815224315,0.04206699,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718815224827,0.04206699,3554.5,3554.1,2.81361]
["bitfinex","ETHUSD",1718815225311,0.04206699,3554.5,3554.2,2.8135]
["bitfinex","ETHUSD",1718815227694,0.04206699,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718815231319,2.85545699,3554.5,3553.9,2.81379]
["bitfinex","ETHUSD",1718815231523,0.55,3554.4,3553.9,2.81379]
["bitfinex","ETHUSD",1718815231824,0.55,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718815232027,2.4962,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718815232343,2.4962,3554.2,3553.8,0.856]
["bitfinex","ETHUSD",1718815232344,0.62068487,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718815233192,4.02736536,3554.1,3552.9,2.81455]
["bitfinex","ETHUSD",1718815233396,0.62068487,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718815233643,0.07068487,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718815233937,0.48710699,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718815234256,0.62074034,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718815234748,0.62074034,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718815234931,0.62074034,3554.5,3554.3,2.81341]
["bitfinex","ETHUSD",1718815235237,0.62074034,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718815236932,0.62074034,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718815240132,2.4971,3554.4,3553.7,2.81394]
["bitfinex","ETHUSD",1718815240342,2.4971,3554.4,3553.0,2.26]
["bitfinex","ETHUSD",1718815240343,2.81362,3554.2,3553.6,2.81404]
["bitfinex","ETHUSD",1718815240559,0.62076594,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718815240843,0.62076594,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718815241867,2.81383,3553.9,3553.1,2.81439]
["bitfinex","ETHUSD",1718815242066,3.43446594,3554.1,3553.3,2.81425]
["bitfinex","ETHUSD",1718815242067,0.55,3553.8,3553.3,2.81425]
["bitfinex","ETHUSD",1718815242367,0.62043001,3553.8,3553.3,2.81425]
["bitfinex","ETHUSD",1718815242857,0.62043001,3553.8,3553.3,1.504469]
["bitfinex","ETHUSD",1718815243023,0.62043001,3553.8,3553.5,2.81406]
["bitfinex","ETHUSD",1718815244230,0.62043001,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718815250167,0.62043001,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718815250325,0.62043001,3553.8,3553.6,2.81402]
["bitfinex","ETHUSD",1718815250532,0.62043001,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718815251732,0.62043001,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718815252232,5.27261,3553.7,3553.1,2.81443]
["bitfinex","ETHUSD",1718815252440,0.55,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718815252663,0.62039214,3553.6,3553.0,2.8145]
["bitfinex","ETHUSD",1718815254077,0.62039214,3553.6,3552.9,0.856]
["bitfinex","ETHUSD",1718815254078,0.856,3553.5,3552.8,2.81466]
["bitfinex","ETHUSD",1718815254369,2.8844582,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718815254575,0.55,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718815255069,0.07013437,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718815255230,0.55,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718815255431,3.0448,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718815255730,0.07012283,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718815255930,0.55,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718815256179,0.07000688,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718815256341,0.62000688,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718815256759,0.62000688,3552.8,3552.5,3.6709]
["bitfinex","ETHUSD",1718815256760,0.62000688,3552.8,3552.6,2.81482]
["bitfinex","ETHUSD",1718815257146,0.62000688,3552.8,3552.3,2.81503]
["bitfinex","ETHUSD",1718815257436,0.55,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718815257836,0.06991704,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718815258035,0.61991704,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718815258648,0.55,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718815260178,0.61974077,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718815260840,0.55,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718815261741,0.55,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718815261742,0.55,3552.6,3552.3,2.815]
["bitfinex","ETHUSD",1718815262076,5.2399637,3552.5,3551.4,0.58064394]
["bitfinex","ETHUSD",1718815262286,5.2399637,3552.5,3551.1,0.58064394]
["bitfinex","ETHUSD",1718815262287,2.3553,3551.7,3551.1,0.58064394]
["bitfinex","ETHUSD",1718815262490,2.3553,3551.7,3551.2,2.81592]
["bitfinex","ETHUSD",1718815262637,0.61923994,3551.6,3551.2,2.81592]
["bitfinex","ETHUSD",1718815262960,0.61923994,3551.6,3551.1,2.81596]
["bitfinex","ETHUSD",1718815263199,0.61923994,3551.6,3551.4,2.81572]
["bitfinex","ETHUSD",1718815263512,0.61923994,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718815263716,0.06923994,3551.6,3551.5,6.48742]
["bitfinex","ETHUSD",1718815263874,0.06923994,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718815264070,7.48,3552.2,3551.5,2.81569]
["bitfinex","ETHUSD",1718815264407,2.81531,3552.0,3551.4,2.81577]
["bitfinex","ETHUSD",1718815264705,1.47506441,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718815264706,0.55,3551.9,3551.7,2.81553]
["bitfinex","ETHUSD",1718815264877,0.06880921,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718815265083,0.55,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718815265281,0.55,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718815265609,11.15119,3552.2,3551.4,2.81577]
["bitfinex","ETHUSD",1718815265610,0.06893176,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718815265812,0.55,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718815266109,0.55,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1718815266414,0.06890281,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718815266629,0.55,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718815267119,0.06880727,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718815267299,0.55,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718815267684,0.06880727,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718815267882,0.55,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718815268089,0.61875644,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718815268298,0.61875644,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718815268533,0.55,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718815268898,0.618681,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718815269241,0.618681,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718815269611,0.618681,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718815269794,0.618681,3551.2,3550.9,2.81612]
["bitfinex","ETHUSD",1718815269997,2.2828,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718815270208,0.55,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718815270432,0.12658578,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718815270599,0.06850281,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718815271638,3.2846,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718815271818,0.06850281,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718815272031,3.2846,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718815272336,0.06850281,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718815272496,2.81588,3551.3,3550.8,0.97913221]
["bitfinex","ETHUSD",1718815272700,3.36595,3551.2,3550.6,2.81641]
["bitfinex","ETHUSD",1718815272905,3.36595,3551.2,3550.7,2.44783196]
["bitfinex","ETHUSD",1718815273138,0.0685347,3551.1,3550.7,5.26409196]
["bitfinex","ETHUSD",1718815273440,0.0685347,3551.1,3551.0,6.4882]
["bitfinex","ETHUSD",1718815273638,9.9134,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718815273824,2.3832,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718815274034,0.856,3552.9,3551.9,0.856]
["bitfinex","ETHUSD",1718815274240,2.3832,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718815274405,2.3832,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1718815274605,2.3832,3553.0,3552.5,2.81488]
["bitfinex","ETHUSD",1718815276310,8.19773,3553.0,3552.1,2.81522]
["bitfinex","ETHUSD",1718815276506,11.010125,3553.0,3552.1,2.81522]
["bitfinex","ETHUSD",1718815276708,11.010125,3553.0,3552.2,2.81514]
["bitfinex","ETHUSD",1718815276709,2.8147,3552.8,3552.2,2.81514]
["bitfinex","ETHUSD",1718815276941,0.55,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718815277440,0.55,3552.7,3551.9,2.81539]
["bitfinex","ETHUSD",1718815277610,0.53733258,3552.7,3551.9,2.81539]
["bitfinex","ETHUSD",1718815277943,0.53733258,3552.7,3552.0,2.81531]
["bitfinex","ETHUSD",1718815277944,2.81499,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1718815278254,2.81499,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1718815278255,3.36485,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718815279058,3.64685,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718815280561,0.55,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718815280761,0.832,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718815281340,3.64685,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718815281635,2.81493,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1718815281959,0.55,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718815282656,0.55,3552.4,3551.8,3.329596]
["bitfinex","ETHUSD",1718815283282,2.4627,3552.3,3551.3,5.07424]
["bitfinex","ETHUSD",1718815283479,3.36518,3552.2,3551.6,2.81556]
["bitfinex","ETHUSD",1718815283680,3.85248489,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718815284852,3.30248489,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718815285180,5.76507489,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718815285339,0.06921277,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718815286080,0.06921277,3552.2,3551.6,2.8156]
["bitfinex","ETHUSD",1718815286579,0.06921277,3552.2,3551.7,2.81551]
["bitfinex","ETHUSD",1718815286775,2.88440277,3552.2,3551.5,3.323054]
["bitfinex","ETHUSD",1718815286991,3.37170766,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1718815287183,2.88440277,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1718815288811,0.06921277,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718815289092,0.48730783,3553.1,3552.7,2.81468]
["bitfinex","ETHUSD",1718815289999,0.48730783,3553.1,3552.9,2.81457]
["bitfinex","ETHUSD",1718815290185,0.48730783,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718815290904,2.4586,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718815291268,7.48,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718815291468,0.48727174,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718815291969,3.48727174,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718815292307,1.61197517,3553.9,3553.7,2.81389]
["bitfinex","ETHUSD",1718815292509,1.61197517,3553.9,3553.7,2.8139]
["bitfinex","ETHUSD",1718815292657,1.61197517,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718815294074,4.61197517,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718815294302,1.61197517,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718815295513,0.48727174,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718815296889,0.282,3554.4,3553.6,2.81397]
["bitfinex","ETHUSD",1718815296890,6.30069174,3554.4,3553.6,2.81397]
["bitfinex","ETHUSD",1718815297090,5.53217072,3554.3,3553.7,2.81395]
["bitfinex","ETHUSD",1718815297399,3.0,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718815297702,0.55,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718815299699,0.55,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718815300300,0.0586537,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718815302304,0.0586537,3554.0,3553.9,5.62761]
["bitfinex","ETHUSD",1718815302475,3.0,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718815302682,0.48727174,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718815303000,4.73345955,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718815303398,4.73345955,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718815303773,4.73345955,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718815304381,0.48727174,3554.4,3554.3,8.44047]
["bitfinex","ETHUSD",1718815304599,2.92474983,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718815304770,0.48727174,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718815304970,2.43747809,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718815305398,2.43748484,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718815305583,2.43748484,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815307687,6.75e-06,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815307883,2.43763266,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815308210,2.43763266,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815308416,6.75e-06,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815309179,6.75e-06,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815309404,6.75e-06,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815315210,6.75e-06,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815315804,0.05700288,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815315985,6.75e-06,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815316188,0.05700288,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815318628,0.05700288,3554.9,3554.6,2.81318]
["bitfinex","ETHUSD",1718815318826,0.05700288,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718815319026,0.05700288,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718815319428,0.05700288,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718815319928,0.05700288,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718815320324,0.05700288,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718815321316,2.87005288,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718815321511,0.05700288,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718815322532,0.05700288,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718815322533,0.05700288,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718815322729,0.05700288,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718815323111,0.05700288,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815323311,0.05700288,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718815323714,0.05700288,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718815323910,0.05700288,3554.9,3554.6,2.81319]
["bitfinex","ETHUSD",1718815324110,0.05700288,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815324318,0.05700288,3554.9,3554.8,10.84857]
["bitfinex","ETHUSD",1718815324319,6.75e-06,3554.9,3554.8,10.84857]
["bitfinex","ETHUSD",1718815329932,6.75e-06,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815330246,0.05505384,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815330413,6.75e-06,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815330946,0.05505384,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815331740,0.05505384,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815331947,0.05505384,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815332168,6.75e-06,3554.9,3554.8,9.283197]
["bitfinex","ETHUSD",1718815332470,6.75e-06,3554.9,3554.8,6.470107]
["bitfinex","ETHUSD",1718815332674,0.05505384,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815334832,0.05505384,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815335571,0.05505384,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815335906,0.05505384,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718815336566,0.05505384,3554.9,3554.1,2.2508]
["bitfinex","ETHUSD",1718815336770,0.05505384,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718815337180,0.05505384,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718815337381,0.05505384,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718815337667,0.05505384,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718815337871,0.05505384,3554.9,3554.5,2.81327]
["bitfinex","ETHUSD",1718815339272,0.05505384,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718815339611,0.05505384,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718815340675,0.05505384,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815345430,0.05505384,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718815346190,0.05505384,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718815347120,0.05505384,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815351490,0.05505384,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718815354717,0.05505384,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718815355042,0.05505384,3554.9,3554.4,3.6694]
["bitfinex","ETHUSD",1718815355841,2.86808384,3554.9,3554.4,3.6694]
["bitfinex","ETHUSD",1718815356247,0.05505384,3554.9,3554.4,6.48275]
["bitfinex","ETHUSD",1718815356554,2.8131,3554.8,3554.1,5.06444]
["bitfinex","ETHUSD",1718815356737,0.05480603,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718815357294,0.05480603,3554.8,3554.1,2.81358]
["bitfinex","ETHUSD",1718815357295,2.81319,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1718815357410,4.15621404,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1718815357610,3.72393247,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1718815358233,2.86793247,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1718815358930,2.81373,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718815359116,2.81373,3554.1,3553.6,2.81402]
["bitfinex","ETHUSD",1718815359117,2.81367,3554.1,3553.6,2.81402]
["bitfinex","ETHUSD",1718815359330,0.05475236,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718815359612,2.81358,3554.2,3553.6,2.81402]
["bitfinex","ETHUSD",1718815359809,0.05472053,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718815360011,2.81365,3554.1,3553.5,0.856]
["bitfinex","ETHUSD",1718815360240,0.05468869,3553.8,3553.5,3.67007]
["bitfinex","ETHUSD",1718815360442,2.81365,3554.1,3553.5,2.81407]
["bitfinex","ETHUSD",1718815360657,0.05445598,3553.7,3553.5,2.81407]
["bitfinex","ETHUSD",1718815360965,0.05442414,3553.6,3553.5,2.81407]
["bitfinex","ETHUSD",1718815361168,2.81375,3554.0,3553.4,2.81412]
["bitfinex","ETHUSD",1718815361448,2.81365,3554.1,3553.2,2.81431]
["bitfinex","ETHUSD",1718815361449,0.05442414,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718815361753,0.0543923,3553.5,3553.4,0.856]
["bitfinex","ETHUSD",1718815362054,3.30087568,3554.0,3553.4,3.67015]
["bitfinex","ETHUSD",1718815362251,0.05427917,3553.5,3553.4,4.09628032]
["bitfinex","ETHUSD",1718815362440,3.30087629,3554.0,3553.4,4.09628032]
["bitfinex","ETHUSD",1718815362751,0.48714629,3554.0,3553.6,0.856]
["bitfinex","ETHUSD",1718815362915,0.05440235,3553.9,3553.6,0.856]
["bitfinex","ETHUSD",1718815363711,0.05440235,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718815365918,2.86821235,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718815368360,2.86821235,3553.9,3553.3,2.81427]
["bitfinex","ETHUSD",1718815368652,2.81405,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718815369024,0.0522597,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718815371472,0.0522597,3553.5,3553.0,2.8145]
["bitfinex","ETHUSD",1718815373770,0.0522597,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1718815373771,2.8663997,3553.5,3552.9,2.81458]
["bitfinex","ETHUSD",1718815373973,2.8142,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718815374156,2.86631664,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718815374668,2.86631664,3553.4,3553.0,2.81449]
["bitfinex","ETHUSD",1718815374669,0.05211664,3553.4,3553.0,2.81449]
["bitfinex","ETHUSD",1718815374874,0.05211664,3553.4,3552.8,3.232894]
["bitfinex","ETHUSD",1718815375081,2.86632664,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718815375683,0.05211664,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718815376112,2.86633664,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718815376391,2.81429,3553.3,3552.8,6.047554]
["bitfinex","ETHUSD",1718815376744,0.05205294,3553.2,3552.8,6.047554]
["bitfinex","ETHUSD",1718815377051,0.05202109,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718815377255,2.81429,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718815377455,0.05205294,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718815377660,2.81429,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1718815377882,0.05207034,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718815378047,2.86643034,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718815378589,2.86643034,3553.2,3552.4,2.81493]
["bitfinex","ETHUSD",1718815378590,2.81453,3553.0,3552.4,2.81493]
["bitfinex","ETHUSD",1718815378749,3.67064,3552.9,3552.3,5.10646]
["bitfinex","ETHUSD",1718815378944,2.8147,3552.8,3552.3,2.2914]
["bitfinex","ETHUSD",1718815379256,2.86648213,3552.8,3552.3,2.2914]
["bitfinex","ETHUSD",1718815379469,2.81476,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718815379677,0.05173757,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718815379841,3.67044,3553.1,3552.4,2.81496]
["bitfinex","ETHUSD",1718815380046,3.67044,3553.1,3552.2,0.856]
["bitfinex","ETHUSD",1718815380047,2.81473,3552.8,3552.2,3.67114]
["bitfinex","ETHUSD",1718815380280,2.81473,3552.8,3552.2,1.7884847]
["bitfinex","ETHUSD",1718815380577,2.81473,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718815380887,0.05158097,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718815381184,2.81473,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718815381371,0.05154911,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718815381569,0.05158097,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718815381777,0.282,3553.6,3552.3,1.02572217]
["bitfinex","ETHUSD",1718815381985,5.17293,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718815382146,3.30128946,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718815382356,4.33216905,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718815382596,4.33216905,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1718815382750,3.58309433,3553.8,3553.2,2.81434]
["bitfinex","ETHUSD",1718815382945,0.005,3555.9,3552.7,5.1525]
["bitfinex","ETHUSD",1718815382946,7.48,3554.3,3553.4,2.81419]
["bitfinex","ETHUSD",1718815383252,0.48718252,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718815383460,3.1327,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718815383461,3.61988252,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718815383669,3.61988252,3554.4,3553.8,2.81387]
["bitfinex","ETHUSD",1718815383670,2.81351,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718815383862,2.81351,3554.3,3553.5,2.81409]
["bitfinex","ETHUSD",1718815383863,3.66958,3554.2,3553.6,2.81397]
["bitfinex","ETHUSD",1718815384092,0.856,3554.2,3553.6,2.81397]
["bitfinex","ETHUSD",1718815384597,3.66957,3554.2,3553.6,5.62794]
["bitfinex","ETHUSD",1718815384770,3.66957,3554.2,3553.6,2.81397]
["bitfinex","ETHUSD",1718815384969,4.15675252,3554.2,3553.6,2.81397]
["bitfinex","ETHUSD",1718815385277,2.81365,3554.1,3553.6,2.81397]
["bitfinex","ETHUSD",1718815385481,3.30075252,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718815385680,2.81357,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718815387203,0.48718252,3554.3,3553.4,2.3461]
["bitfinex","ETHUSD",1718815387359,0.48718252,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718815387560,0.48718252,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718815387901,3.0,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718815388055,3.48718252,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718815388263,5.17473877,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718815389903,2.17473877,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718815390105,0.04998278,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718815390910,0.04998278,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718815391116,0.04998278,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718815392090,0.04998278,3554.4,3554.0,2.8137]
["bitfinex","ETHUSD",1718815392498,2.8135,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718815392792,3.17805269,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718815393519,0.36455269,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718815393692,0.05001441,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718815394213,5.94778252,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718815394380,0.04996518,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718815394580,2.81342,3554.4,3553.5,2.81411]
["bitfinex","ETHUSD",1718815394783,0.04993334,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718815394994,2.81342,3554.4,3553.5,2.81411]
["bitfinex","ETHUSD",1718815395198,2.81342,3554.4,3553.8,2.81381]
["bitfinex","ETHUSD",1718815395199,0.0499015,3554.0,3553.8,2.81381]
["bitfinex","ETHUSD",1718815395419,3.30060252,3554.4,3553.8,2.81381]
["bitfinex","ETHUSD",1718815395594,0.04986965,3553.9,3553.6,2.81397]
["bitfinex","ETHUSD",1718815395792,3.30082252,3554.2,3553.6,2.81397]
["bitfinex","ETHUSD",1718815395991,3.98792917,3554.2,3553.6,2.81397]
["bitfinex","ETHUSD",1718815396193,0.04999234,3554.1,3553.6,2.81397]
["bitfinex","ETHUSD",1718815396816,0.04999234,3554.1,3553.4,2.3461]
["bitfinex","ETHUSD",1718815397029,2.86364234,3554.1,3553.4,2.3461]
["bitfinex","ETHUSD",1718815397177,2.86364234,3554.1,3553.4,5.1603]
["bitfinex","ETHUSD",1718815397381,2.81374,3554.0,3553.4,5.1603]
["bitfinex","ETHUSD",1718815397718,3.35103325,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718815397882,2.86385073,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718815398079,0.05011073,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718815398528,2.81367,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1718815398728,0.05007467,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718815398935,2.81367,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718815399132,0.05004282,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718815399419,3.50068665,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718815399588,2.81358,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718815400986,0.48718252,3554.3,3553.7,2.81395]
["bitfinex","ETHUSD",1718815401188,0.48718252,3554.3,3553.7,3.329955]
["bitfinex","ETHUSD",1718815401488,3.0,3554.5,3554.1,2.81358]
["bitfinex","ETHUSD",1718815401688,6.30042252,3554.7,3554.0,2.81372]
["bitfinex","ETHUSD",1718815401889,0.48718252,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718815402088,2.38823145,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718815402330,5.38823145,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718815402535,5.38823145,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718815402822,6.30036252,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718815403123,0.48718252,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718815403327,0.48718252,3554.6,3554.2,2.8135]
["bitfinex","ETHUSD",1718815403513,0.48718927,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718815403685,6.75e-06,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718815404202,6.75e-06,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718815404514,6.75e-06,3554.9,3554.5,2.81329]
["bitfinex","ETHUSD",1718815404704,6.75e-06,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815405236,0.05052536,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815405537,0.05063742,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718815410740,0.05063742,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718815411033,0.05063742,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718815414549,0.05063742,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718815414850,0.05063742,3554.9,3554.4,0.856]
["bitfinex","ETHUSD",1718815414851,0.05063742,3554.9,3554.5,2.8133]
["bitfinex","ETHUSD",1718815415237,0.05063742,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718815416706,0.05063742,3554.9,3554.3,2.81342]
["bitfinex","ETHUSD",1718815416902,0.05063742,3554.9,3554.6,2.81321]
["bitfinex","ETHUSD",1718815419109,0.05063742,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718815420622,0.05063742,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718815421312,0.05063742,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718815422547,2.86365742,3554.9,3554.4,3.66939]
["bitfinex","ETHUSD",1718815423123,0.05063742,3554.9,3554.4,3.66939]
["bitfinex","ETHUSD",1718815424253,2.86366742,3554.9,3554.2,5.21536]
["bitfinex","ETHUSD",1718815424549,2.86366742,3554.9,3554.2,6.07136]
["bitfinex","ETHUSD",1718815424937,2.86366742,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718815425453,0.05063742,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718815425617,0.05063742,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718815425947,0.05063742,3554.9,3554.2,2.8135]
["bitfinex","ETHUSD",1718815425948,2.8131,3554.8,3554.2,2.8135]
["bitfinex","ETHUSD",1718815426256,2.86203449,3554.8,3554.3,2.81347]
["bitfinex","ETHUSD",1718815427573,2.81323,3554.7,3554.1,2.81365]
["bitfinex","ETHUSD",1718815427724,2.86207615,3554.7,3554.1,2.81365]
["bitfinex","ETHUSD",1718815428430,2.81327,3554.6,3554.0,2.81371]
["bitfinex","ETHUSD",1718815428631,0.78789491,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718815428852,3.65001105,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718815429273,0.83667105,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718815430542,0.83667105,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718815432684,0.83667105,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718815432685,0.83667105,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718815432835,0.04877614,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718815433037,0.04877614,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718815433266,0.04877614,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718815433442,6.75e-06,3554.9,3554.5,2.8133]
["bitfinex","ETHUSD",1718815435186,0.04878704,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718815435979,0.04878704,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718815442890,0.04878704,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718815443194,0.74189513,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718815443569,0.74189513,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718815443975,0.74189513,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718815444519,0.74189513,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718815445045,0.04878704,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718815445875,0.04878704,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718815446200,0.04878704,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718815446412,0.04878704,3554.8,3554.7,10.93551]
["bitfinex","ETHUSD",1718815447295,0.04878704,3554.8,3554.7,8.12234]
["bitfinex","ETHUSD",1718815450617,0.04878704,3554.8,3554.7,10.93551]
["bitfinex","ETHUSD",1718815451576,0.04878704,3554.8,3554.7,8.12234]
["bitfinex","ETHUSD",1718815451781,0.04878704,3554.8,3554.7,10.93551]
["bitfinex","ETHUSD",1718815452093,0.04878704,3554.8,3554.7,11.8735416]
["bitfinex","ETHUSD",1718815453511,0.04878704,3554.8,3554.7,15.5427116]
["bitfinex","ETHUSD",1718815453671,0.04878704,3554.8,3554.7,12.7295416]
["bitfinex","ETHUSD",1718815453870,0.04878704,3554.8,3554.7,15.5427116]
["bitfinex","ETHUSD",1718815454801,0.04878704,3554.8,3554.7,12.7295416]
["bitfinex","ETHUSD",1718815455104,0.04878704,3554.8,3554.7,15.5427116]
["bitfinex","ETHUSD",1718815455470,0.04878704,3554.8,3554.1,2.4769]
["bitfinex","ETHUSD",1718815455773,0.04878704,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718815455968,0.04878704,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718815456186,0.04878704,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718815456391,0.04878704,3554.8,3554.1,2.81364]
["bitfinex","ETHUSD",1718815456719,0.04878704,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718815457003,0.90820138,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718815457172,0.95553063,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718815457777,0.95553063,3554.7,3554.3,2.81345]
["bitfinex","ETHUSD",1718815458615,0.95553063,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718815458786,0.04732925,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718815460581,0.04732925,3554.7,3553.7,2.81389]
["bitfinex","ETHUSD",1718815460902,2.81326,3554.6,3553.9,2.81379]
["bitfinex","ETHUSD",1718815461098,0.32932925,3554.7,3553.7,3.66989]
["bitfinex","ETHUSD",1718815461427,0.04712406,3554.6,3554.3,2.81342]
["bitfinex","ETHUSD",1718815463499,0.04712406,3554.6,3554.4,2.81339]
["bitfinex","ETHUSD",1718815463706,0.04712406,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718815463881,3.58205028,3554.9,3554.4,2.81335]
["bitfinex","ETHUSD",1718815464215,1.38593804,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718815464403,1.43310039,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718815464619,1.43310039,3554.8,3554.5,2.81326]
["bitfinex","ETHUSD",1718815465284,1.43310039,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718815466638,1.43310039,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718815467118,1.43310039,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718815467322,1.43310039,3554.8,3554.2,2.8135]
["bitfinex","ETHUSD",1718815467323,4.24622039,3554.8,3554.2,2.81349]
["bitfinex","ETHUSD",1718815467485,0.72842707,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718815467832,0.04709494,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718815468339,0.04709494,3554.6,3553.9,0.856]
["bitfinex","ETHUSD",1718815468485,0.856,3554.4,3553.6,2.81403]
["bitfinex","ETHUSD",1718815468690,0.856,3554.2,3553.6,2.81403]
["bitfinex","ETHUSD",1718815468886,3.09568,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718815469086,3.14281643,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718815469518,3.87275043,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718815470712,5.54134,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718815471027,0.04695169,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815471790,2.86077169,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815472526,0.04695169,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815473293,0.53412684,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815473493,0.04695169,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815473729,2.86076169,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815473923,0.04695169,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1718815474710,0.04695169,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718815475934,0.04695169,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815476809,0.53411829,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815477309,0.53411455,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815477727,0.04695169,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815478348,0.04695169,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718815479023,0.04695169,3553.9,3553.0,2.2597]
["bitfinex","ETHUSD",1718815479224,0.04695169,3553.9,3553.2,3.67034]
["bitfinex","ETHUSD",1718815479400,3.14277169,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718815481101,3.14277169,3553.9,3553.3,2.81426]
["bitfinex","ETHUSD",1718815481102,2.81389,3553.8,3553.3,2.81426]
["bitfinex","ETHUSD",1718815481339,2.85906743,3553.8,3553.3,2.81426]
["bitfinex","ETHUSD",1718815481530,0.04517743,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718815490023,2.4734,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718815490248,2.51857568,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718815490460,5.33254568,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718815491146,5.33254568,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718815491467,5.81971017,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718815491666,0.04517568,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718815492055,2.8139,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718815492251,0.04495348,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718815492483,2.8139,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718815492665,0.04492163,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718815492858,2.8139,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718815493058,0.04488979,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718815493482,2.8139,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718815493681,0.04488979,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718815493915,2.8139,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718815494061,0.04488979,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718815494491,2.8139,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718815495049,2.4232,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718815495569,0.04486863,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1718815496553,0.04486863,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718815499388,0.04486863,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718815500156,0.04486863,3553.4,3552.9,2.81453]
["bitfinex","ETHUSD",1718815500396,0.04486863,3553.4,3553.2,2.8143]
["bitfinex","ETHUSD",1718815501562,0.04486863,3553.4,3552.5,2.3606]
["bitfinex","ETHUSD",1718815501877,0.04486863,3553.4,3552.8,2.81461]
["bitfinex","ETHUSD",1718815502076,0.04486863,3553.4,3552.9,2.81453]
["bitfinex","ETHUSD",1718815502395,2.85909863,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718815504087,2.85909863,3553.4,3552.7,2.81468]
["bitfinex","ETHUSD",1718815504088,2.81437,3553.2,3552.7,2.81468]
["bitfinex","ETHUSD",1718815504270,2.81437,3553.2,3552.6,2.81482]
["bitfinex","ETHUSD",1718815504271,3.1725,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718815504711,3.1725,3553.0,3552.0,0.856]
["bitfinex","ETHUSD",1718815504712,2.81468,3552.8,3551.9,2.81533]
["bitfinex","ETHUSD",1718815504999,2.81476,3552.7,3552.2,2.81511]
["bitfinex","ETHUSD",1718815505214,2.85919803,3552.7,3552.2,2.81511]
["bitfinex","ETHUSD",1718815505525,3.77202783,3552.7,3552.2,2.81511]
["bitfinex","ETHUSD",1718815505702,3.77202783,3552.7,3552.3,2.81505]
["bitfinex","ETHUSD",1718815505703,0.95726783,3552.7,3552.3,2.81505]
["bitfinex","ETHUSD",1718815506217,0.04443803,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718815506518,2.81468,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718815506676,0.04423887,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718815506878,0.76919594,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718815507081,0.04420701,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718815507311,0.282,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718815507515,0.04420701,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718815507813,3.09666,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718815508018,0.04420701,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718815508222,4.78162139,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718815508812,0.90030683,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1718815509014,3.88319682,3552.7,3552.0,2.81531]
["bitfinex","ETHUSD",1718815509418,0.0442431,3552.6,3552.0,2.81531]
["bitfinex","ETHUSD",1718815509922,0.0442431,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718815510218,0.0442431,3552.6,3552.2,2.81508]
["bitfinex","ETHUSD",1718815512997,0.0442431,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718815513208,0.0442431,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718815516203,0.0442431,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718815517100,2.8590831,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718815517434,4.45125941,3552.6,3551.8,2.81539]
["bitfinex","ETHUSD",1718815517632,2.3819,3552.5,3551.8,2.81539]
["bitfinex","ETHUSD",1718815517920,0.04237711,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718815522840,0.04237711,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718815522841,2.85737711,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718815523001,3.80337282,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718815523512,4.29074492,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718815525020,0.52974921,3552.4,3552.0,2.81524]
["bitfinex","ETHUSD",1718815525358,0.04237711,3552.4,3552.1,2.81515]
["bitfinex","ETHUSD",1718815525845,0.04224315,3552.3,3552.0,2.4961]
["bitfinex","ETHUSD",1718815526053,1.8933721,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718815526054,0.4873721,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718815526369,15.26684222,3553.6,3553.0,2.81452]
["bitfinex","ETHUSD",1718815526370,0.4873721,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718815526515,0.4873721,3553.1,3553.0,9.862484]
["bitfinex","ETHUSD",1718815526704,0.4873721,3553.1,3553.0,9.29956]
["bitfinex","ETHUSD",1718815526904,3.3011921,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1718815527128,2.81382,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1718815528255,1.6253721,3554.0,3553.4,2.81418]
["bitfinex","ETHUSD",1718815528256,4.4391021,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718815528551,5.00092521,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815528712,5.48829731,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815528920,2.48829731,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718815529118,0.4873721,3554.1,3553.6,2.81402]
["bitfinex","ETHUSD",1718815529351,0.4873721,3554.1,3553.6,3.67002]
["bitfinex","ETHUSD",1718815529559,3.4873721,3554.4,3554.0,2.81373]
["bitfinex","ETHUSD",1718815529855,3.48716959,3554.4,3554.0,2.81373]
["bitfinex","ETHUSD",1718815530264,3.48716959,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718815533657,3.76916959,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718815533975,3.76910449,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718815534249,0.46633258,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718815534617,3.76910449,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718815535266,0.856,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718815535565,0.282,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718815536273,3.09558,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718815536761,3.09565,3554.1,3553.5,2.8141]
["bitfinex","ETHUSD",1718815536969,3.58276226,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718815537149,0.282,3554.1,3553.7,2.81389]
["bitfinex","ETHUSD",1718815537527,0.48711226,3554.3,3553.5,3.67012]
["bitfinex","ETHUSD",1718815537730,0.48711226,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718815537975,3.76911226,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718815538271,0.55,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718815538769,5.51616351,3555.2,3554.1,2.81363]
["bitfinex","ETHUSD",1718815538933,0.4871033,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718815539262,3.00000675,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718815539734,3.48711005,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718815540366,0.04073752,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718815540664,0.04073752,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718815540665,0.52778862,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718815541535,0.04073752,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718815543086,0.04073752,3554.8,3554.1,2.81357]
["bitfinex","ETHUSD",1718815543288,3.89088862,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718815543463,3.89088862,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718815543787,3.89088862,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718815543788,1.07778862,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718815543961,0.59073752,3554.8,3554.0,3.180692]
["bitfinex","ETHUSD",1718815544297,3.40383752,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718815544777,1.07778492,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718815545662,1.07778492,3554.8,3554.5,2.81329]
["bitfinex","ETHUSD",1718815546195,0.59073752,3554.8,3554.5,2.81329]
["bitfinex","ETHUSD",1718815546888,0.59073752,3554.8,3554.5,5.62658]
["bitfinex","ETHUSD",1718815547097,0.59073752,3554.8,3554.5,2.81329]
["bitfinex","ETHUSD",1718815549773,1.07779774,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718815550092,0.59073752,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718815550315,0.59073752,3554.8,3554.3,5.16651]
["bitfinex","ETHUSD",1718815550625,0.59073752,3554.8,3554.5,2.8133]
["bitfinex","ETHUSD",1718815550785,0.59073752,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718815550970,0.04073752,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718815551171,0.04073752,3554.8,3554.7,9.369064]
["bitfinex","ETHUSD",1718815551401,0.04073752,3554.8,3554.7,11.748864]
["bitfinex","ETHUSD",1718815552276,0.04073752,3554.8,3554.7,14.562034]
["bitfinex","ETHUSD",1718815553887,6.75e-06,3554.9,3554.8,11.25236]
["bitfinex","ETHUSD",1718815554092,6.75e-06,3554.9,3554.8,13.6501314]
["bitfinex","ETHUSD",1718815555232,6.75e-06,3554.9,3554.8,16.0332314]
["bitfinex","ETHUSD",1718815555515,6.75e-06,3554.9,3554.8,18.8463214]
["bitfinex","ETHUSD",1718815556729,0.282,3556.3,3555.8,8.4369]
["bitfinex","ETHUSD",1718815556876,0.282,3556.3,3555.8,12.44509]
["bitfinex","ETHUSD",1718815557272,0.282,3556.3,3555.8,9.28059]
["bitfinex","ETHUSD",1718815558600,0.282,3556.3,3555.8,6.46829]
["bitfinex","ETHUSD",1718815559131,0.04545794,3555.9,3555.8,6.46829]
["bitfinex","ETHUSD",1718815560605,0.005,3555.9,3555.8,6.46829]
["bitfinex","ETHUSD",1718815561108,0.04545794,3555.9,3555.8,3.65599]
["bitfinex","ETHUSD",1718815561315,0.005,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718815561746,0.04545794,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718815562035,0.005,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718815562239,0.04545794,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718815562405,0.005,3555.9,3555.8,12.431165]
["bitfinex","ETHUSD",1718815562600,0.005,3555.9,3555.8,11.575165]
["bitfinex","ETHUSD",1718815562601,0.04545794,3555.9,3555.8,11.575165]
["bitfinex","ETHUSD",1718815562807,0.005,3555.9,3555.8,12.431165]
["bitfinex","ETHUSD",1718815563558,0.005,3555.9,3555.8,9.084965]
["bitfinex","ETHUSD",1718815563839,0.005,3555.9,3555.8,9.940965]
["bitfinex","ETHUSD",1718815564085,0.005,3555.9,3555.8,6.272665]
["bitfinex","ETHUSD",1718815564403,0.005,3555.9,3555.8,3.460365]
["bitfinex","ETHUSD",1718815564707,0.005,3555.9,3555.8,6.272665]
["bitfinex","ETHUSD",1718815565055,0.04567557,3555.9,3555.8,6.272665]
["bitfinex","ETHUSD",1718815565206,0.04567557,3555.9,3555.8,9.084965]
["bitfinex","ETHUSD",1718815565207,0.005,3555.9,3555.8,9.084965]
["bitfinex","ETHUSD",1718815565627,0.005,3555.9,3555.8,11.583365]
["bitfinex","ETHUSD",1718815565857,0.005,3555.9,3555.8,14.395665]
["bitfinex","ETHUSD",1718815566026,0.005,3555.9,3555.8,11.583365]
["bitfinex","ETHUSD",1718815566229,0.005,3555.9,3555.8,14.395665]
["bitfinex","ETHUSD",1718815567578,0.005,3555.9,3555.8,17.207965]
["bitfinex","ETHUSD",1718815567747,0.282,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718815567948,0.282,3557.4,3557.2,2.52886]
["bitfinex","ETHUSD",1718815568367,0.282,3557.4,3557.3,2.52882]
["bitfinex","ETHUSD",1718815568567,0.282,3557.4,3557.2,2.24658]
["bitfinex","ETHUSD",1718815568735,0.282,3557.4,3556.9,2.81135]
["bitfinex","ETHUSD",1718815569084,0.282,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718815569264,0.282,3557.4,3557.3,2.52882]
["bitfinex","ETHUSD",1718815569434,0.282,3557.4,3557.3,2.24652]
["bitfinex","ETHUSD",1718815569631,0.282,3557.4,3557.1,2.81121]
["bitfinex","ETHUSD",1718815570271,0.282,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718815570455,0.041127,3557.3,3557.1,2.8112]
["bitfinex","ETHUSD",1718815570666,0.041127,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718815570870,0.041127,3557.3,3556.8,2.81148]
["bitfinex","ETHUSD",1718815571071,0.041127,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718815571274,0.041127,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718815571849,0.041127,3557.3,3557.2,2.24659]
["bitfinex","ETHUSD",1718815572050,0.041127,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718815572345,0.041127,3557.3,3557.2,5.34008]
["bitfinex","ETHUSD",1718815572545,0.041127,3557.3,3557.2,11.733807]
["bitfinex","ETHUSD",1718815572749,0.01356679,3557.5,3557.4,8.15112]
["bitfinex","ETHUSD",1718815572962,0.01356679,3557.5,3557.4,2.52904]
["bitfinex","ETHUSD",1718815573164,0.05506569,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718815573339,0.01356679,3557.5,3557.4,6.184288]
["bitfinex","ETHUSD",1718815573533,0.01356679,3557.5,3557.4,5.620288]
["bitfinex","ETHUSD",1718815573979,0.01356679,3557.5,3557.4,6.184288]
["bitfinex","ETHUSD",1718815574206,0.05506569,3557.5,3557.4,8.15112]
["bitfinex","ETHUSD",1718815574336,0.05506569,3557.5,3557.4,7.86912]
["bitfinex","ETHUSD",1718815574539,0.01356679,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718815574778,0.05506569,3557.5,3557.4,2.52904]
["bitfinex","ETHUSD",1718815575086,0.05506569,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718815575883,0.05506569,3557.5,3557.4,6.465394]
["bitfinex","ETHUSD",1718815576661,0.01356679,3557.5,3557.4,9.276434]
["bitfinex","ETHUSD",1718815577637,0.01356679,3557.5,3557.4,6.465394]
["bitfinex","ETHUSD",1718815577864,0.01356679,3557.5,3557.4,9.276434]
["bitfinex","ETHUSD",1718815578453,0.01356679,3557.5,3557.4,14.527174]
["bitfinex","ETHUSD",1718815578647,0.2,3558.0,3557.4,14.527174]
["bitfinex","ETHUSD",1718815578648,0.2,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718815578878,0.2,3558.0,3557.9,16.539452]
["bitfinex","ETHUSD",1718815579601,0.2,3558.0,3557.9,14.486452]
["bitfinex","ETHUSD",1718815579942,0.2,3558.0,3557.9,11.675812]
["bitfinex","ETHUSD",1718815580281,0.2,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718815580498,0.2,3558.0,3557.4,5.10259]
["bitfinex","ETHUSD",1718815580666,0.03881642,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718815580869,0.03881642,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718815581402,0.03881642,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718815581561,0.03881642,3557.9,3557.5,2.81089]
["bitfinex","ETHUSD",1718815582064,0.03881642,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718815582791,0.03881642,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718815583093,0.03881642,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718815583312,0.2,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718815583460,0.2,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718815584125,0.23873152,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718815585200,0.23873152,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718815585352,2.81073,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1718815585560,0.23873152,3558.0,3557.4,2.81097]
["bitfinex","ETHUSD",1718815585561,2.74674615,3557.7,3557.4,2.81097]
["bitfinex","ETHUSD",1718815585855,2.74674615,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718815585856,2.48052288,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718815586354,2.76252288,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718815587006,3.09292,3557.6,3557.0,2.81133]
["bitfinex","ETHUSD",1718815587210,2.81104,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1718815587357,2.81104,3557.4,3556.5,2.81173]
["bitfinex","ETHUSD",1718815587358,0.282,3557.3,3556.7,2.81159]
["bitfinex","ETHUSD",1718815587560,0.32068262,3557.3,3556.7,2.81159]
["bitfinex","ETHUSD",1718815587898,0.32068262,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718815588275,0.63386188,3557.3,3556.8,2.81145]
["bitfinex","ETHUSD",1718815588473,0.03868262,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718815588703,0.03868262,3557.3,3556.9,2.81136]
["bitfinex","ETHUSD",1718815588904,0.03868262,3557.3,3556.7,2.81151]
["bitfinex","ETHUSD",1718815588905,0.03868262,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718815589213,0.03868262,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718815589589,0.03868262,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718815589791,0.03868262,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718815589792,3.72606988,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718815590114,3.72606988,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718815590115,3.13180262,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718815590275,0.282,3557.1,3556.7,2.81152]
["bitfinex","ETHUSD",1718815590475,0.03856436,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718815590811,0.03856436,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718815591173,3.68749626,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718815591473,0.282,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718815591718,0.282,3557.0,3556.5,2.81175]
["bitfinex","ETHUSD",1718815591719,0.03830657,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718815592387,0.03830657,3556.9,3556.4,2.81177]
["bitfinex","ETHUSD",1718815592715,3.09366,3556.7,3556.2,2.81197]
["bitfinex","ETHUSD",1718815593021,3.09366,3556.7,3555.8,2.8123]
["bitfinex","ETHUSD",1718815593314,0.282,3556.5,3555.7,2.81238]
["bitfinex","ETHUSD",1718815593819,0.03843952,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718815594186,3.29861256,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718815594378,0.0384251,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1718815594576,2.8502869,3556.4,3555.9,2.81219]
["bitfinex","ETHUSD",1718815594799,0.0383933,3556.2,3555.9,2.81219]
["bitfinex","ETHUSD",1718815594997,2.81183,3556.4,3555.9,2.81219]
["bitfinex","ETHUSD",1718815595182,0.0383615,3556.1,3555.9,2.81219]
["bitfinex","ETHUSD",1718815595393,2.81183,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718815595794,2.81183,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718815595795,3.80985606,3556.4,3555.8,2.81223]
["bitfinex","ETHUSD",1718815595998,3.80985606,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1718815596391,3.80985606,3556.4,3555.9,2.81215]
["bitfinex","ETHUSD",1718815596599,2.81183,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718815596810,3.09383,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718815597220,0.48684722,3556.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718815597221,0.48684722,3556.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718815597421,3.48684722,3556.6,3556.1,2.81199]
["bitfinex","ETHUSD",1718815597636,4.38188998,3556.6,3556.1,2.81199]
["bitfinex","ETHUSD",1718815597834,4.38188998,3556.6,3555.9,2.81217]
["bitfinex","ETHUSD",1718815597835,7.47562672,3556.6,3555.9,2.81217]
["bitfinex","ETHUSD",1718815597987,7.47562672,3556.6,3555.7,2.81236]
["bitfinex","ETHUSD",1718815597988,1.03684396,3556.5,3555.6,2.81245]
["bitfinex","ETHUSD",1718815598193,2.81203,3556.2,3555.7,2.81236]
["bitfinex","ETHUSD",1718815598392,2.81203,3556.2,3555.7,2.81237]
["bitfinex","ETHUSD",1718815598733,3.09408,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718815599086,3.09408,3556.1,3555.5,2.81246]
["bitfinex","ETHUSD",1718815599087,0.282,3556.2,3555.5,2.81246]
["bitfinex","ETHUSD",1718815599322,0.282,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718815599647,3.094,3556.2,3555.8,2.81227]
["bitfinex","ETHUSD",1718815600127,0.03802098,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718815600426,3.09398,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1718815600641,3.09398,3556.3,3554.7,2.81309]
["bitfinex","ETHUSD",1718815600642,0.03798918,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718815600792,3.09394,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718815600992,0.03798918,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718815601293,3.09394,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718815601807,0.282,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718815601991,0.282,3556.1,3555.5,2.8125]
["bitfinex","ETHUSD",1718815602192,0.03798918,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718815602930,0.03798918,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718815607737,0.03798918,3556.0,3555.3,2.81266]
["bitfinex","ETHUSD",1718815607738,2.81222,3555.9,3555.3,2.81266]
["bitfinex","ETHUSD",1718815608098,2.84887841,3555.9,3555.3,2.81266]
["bitfinex","ETHUSD",1718815608293,2.81232,3555.8,3555.3,2.81266]
["bitfinex","ETHUSD",1718815608723,2.8489948,3555.7,3555.3,2.81266]
["bitfinex","ETHUSD",1718815610526,2.8489948,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718815612131,2.81247,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718815612635,0.03632377,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718815613744,0.03632377,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718815614034,0.282,3556.0,3555.2,2.81276]
["bitfinex","ETHUSD",1718815614035,0.282,3556.0,3555.6,2.81239]
["bitfinex","ETHUSD",1718815614226,0.282,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718815614426,2.81223,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718815614810,3.09416,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718815615225,2.84852378,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718815619438,0.03630378,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718815619624,0.03630378,3555.9,3555.2,2.81276]
["bitfinex","ETHUSD",1718815619828,0.03630378,3555.9,3555.6,2.81239]
["bitfinex","ETHUSD",1718815620031,0.03630378,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718815620235,0.03630378,3555.9,3555.5,2.3255]
["bitfinex","ETHUSD",1718815620236,0.4868607,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718815620552,3.5802807,3557.0,3556.4,2.81179]
["bitfinex","ETHUSD",1718815620703,0.4868607,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718815620904,0.52206003,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718815621147,1.16472803,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718815621662,1.16472803,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718815621937,0.03519933,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718815622310,0.52206003,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718815623561,0.52206003,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718815623562,3.61549003,3556.9,3556.4,2.81175]
["bitfinex","ETHUSD",1718815623710,0.4868607,3556.8,3556.4,2.81175]
["bitfinex","ETHUSD",1718815623910,0.7688607,3556.8,3556.4,2.81175]
["bitfinex","ETHUSD",1718815624207,0.7688607,3556.8,3556.0,2.81212]
["bitfinex","ETHUSD",1718815624208,0.03513574,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718815624438,0.282,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718815624810,0.7688607,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718815625142,0.282,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718815625308,0.7688607,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718815625645,0.282,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718815625952,0.282,3556.8,3556.5,2.81171]
["bitfinex","ETHUSD",1718815626146,1.20774357,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718815626441,0.72088287,3556.8,3555.9,2.3255]
["bitfinex","ETHUSD",1718815626847,1.20774357,3556.8,3555.9,2.3255]
["bitfinex","ETHUSD",1718815627150,0.72088287,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718815627351,0.72088287,3556.8,3556.4,0.05623334]
["bitfinex","ETHUSD",1718815627352,0.76883105,3556.8,3556.4,0.05623334]
["bitfinex","ETHUSD",1718815627559,3.0,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718815627560,0.76883105,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718815629351,0.282,3557.2,3556.8,2.81146]
["bitfinex","ETHUSD",1718815629661,2.6958,3557.0,3556.5,2.81172]
["bitfinex","ETHUSD",1718815629873,3.09344,3556.9,3556.4,2.81182]
["bitfinex","ETHUSD",1718815630031,0.71515485,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718815630233,1.4664314,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718815630541,0.31741042,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718815632254,1.14906857,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718815632465,1.18461196,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718815632765,1.14906857,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718815632993,1.18458016,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718815633147,0.03551159,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718815633353,1.14912459,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718815633557,1.29223705,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718815634873,0.282,3556.4,3555.8,2.81223]
["bitfinex","ETHUSD",1718815635166,6.34090459,3556.3,3555.8,2.81223]
["bitfinex","ETHUSD",1718815635362,1.63595443,3556.2,3555.8,2.81223]
["bitfinex","ETHUSD",1718815635572,1.14912459,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718815635731,0.48682984,3556.2,3555.8,2.81223]
["bitfinex","ETHUSD",1718815635933,0.282,3556.2,3555.8,2.81223]
["bitfinex","ETHUSD",1718815636260,1.43145858,3556.1,3555.5,2.81254]
["bitfinex","ETHUSD",1718815636437,1.14945858,3556.0,3555.7,2.81231]
["bitfinex","ETHUSD",1718815636771,1.14945858,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718815637470,1.14945858,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718815637674,0.282,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718815637832,1.14943527,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718815638174,1.43143527,3556.5,3556.4,5.62365]
["bitfinex","ETHUSD",1718815638387,1.14943527,3556.5,3556.4,11.809675]
["bitfinex","ETHUSD",1718815638552,0.48682984,3557.0,3556.9,8.43429]
["bitfinex","ETHUSD",1718815638732,2.4764,3557.9,3557.0,8.43405]
["bitfinex","ETHUSD",1718815638733,0.48682984,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718815638937,0.48682984,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718815639150,1.14882628,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718815639390,2.91684222,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718815639596,4.55247444,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718815640395,4.55247444,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718815640621,4.55247444,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718815640943,4.55247444,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718815640944,1.63563222,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718815641296,0.48680963,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718815641491,0.48680963,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718815642435,0.48680963,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718815642737,0.48680963,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718815642898,0.48680963,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718815643456,2.91684222,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718815643735,3.40364232,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718815644442,3.40364197,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718815645211,3.43844723,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718815645406,0.52160501,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718815648243,0.282,3557.6,3557.0,2.81132]
["bitfinex","ETHUSD",1718815648397,3.29775975,3557.5,3556.6,2.81167]
["bitfinex","ETHUSD",1718815648599,2.81112,3557.3,3556.5,2.81167]
["bitfinex","ETHUSD",1718815648801,2.81128,3557.1,3556.6,2.81164]
["bitfinex","ETHUSD",1718815649337,0.03476885,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718815650018,0.03476885,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718815650225,2.8112,3557.2,3556.6,2.81163]
["bitfinex","ETHUSD",1718815650534,0.03473706,3556.9,3556.6,2.81163]
["bitfinex","ETHUSD",1718815650843,0.03470527,3556.8,3556.6,2.81163]
["bitfinex","ETHUSD",1718815651131,3.29799975,3557.2,3556.4,2.2648]
["bitfinex","ETHUSD",1718815651331,3.29799975,3557.2,3555.7,7.86533]
["bitfinex","ETHUSD",1718815651332,3.09369,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718815651535,2.81154,3556.8,3556.2,2.81196]
["bitfinex","ETHUSD",1718815651714,0.03454878,3556.5,3556.2,2.81196]
["bitfinex","ETHUSD",1718815652032,0.03451698,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718815652202,2.81154,3556.8,3556.3,2.81191]
["bitfinex","ETHUSD",1718815652402,0.31646056,3556.7,3556.3,2.81191]
["bitfinex","ETHUSD",1718815652827,0.31646056,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718815653533,0.282,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718815653740,0.282,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718815653902,0.03436219,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718815654736,0.03436219,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718815654912,3.5804807,3556.7,3556.2,2.81197]
["bitfinex","ETHUSD",1718815655117,0.03433039,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718815655314,0.31633039,3556.4,3555.9,5.21722]
["bitfinex","ETHUSD",1718815655516,0.31633039,3556.4,3555.6,2.81239]
["bitfinex","ETHUSD",1718815655517,2.81191,3556.3,3555.6,2.81239]
["bitfinex","ETHUSD",1718815655825,1.34208761,3556.3,3555.2,3.094026]
["bitfinex","ETHUSD",1718815656041,2.81217,3556.0,3555.5,2.81254]
["bitfinex","ETHUSD",1718815656354,2.81217,3556.0,3555.2,0.281276]
["bitfinex","ETHUSD",1718815656355,2.81225,3555.9,3555.4,2.81262]
["bitfinex","ETHUSD",1718815656505,2.84643209,3555.9,3555.4,2.81262]
["bitfinex","ETHUSD",1718815656703,3.33325279,3555.9,3555.4,2.81262]
["bitfinex","ETHUSD",1718815657014,2.81233,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1718815657334,0.03413135,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718815658150,0.03413135,3555.7,3554.7,5.10956]
["bitfinex","ETHUSD",1718815658151,2.84658135,3555.7,3555.1,2.81286]
["bitfinex","ETHUSD",1718815658504,2.8125,3555.6,3555.1,2.81286]
["bitfinex","ETHUSD",1718815658923,0.03377692,3555.5,3555.1,2.81286]
["bitfinex","ETHUSD",1718815659824,0.03377692,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718815660203,0.03377692,3555.5,3554.5,2.81332]
["bitfinex","ETHUSD",1718815660204,2.81269,3555.4,3554.5,2.81332]
["bitfinex","ETHUSD",1718815660420,2.84642329,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718815660808,2.81278,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718815661037,0.03344813,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718815663562,0.03344813,3555.1,3554.8,2.81306]
["bitfinex","ETHUSD",1718815664121,0.03344813,3555.1,3554.7,2.81312]
["bitfinex","ETHUSD",1718815664462,2.81278,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718815664635,0.033294,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718815664846,2.2625,3555.5,3554.2,2.4471]
["bitfinex","ETHUSD",1718815664847,2.8127,3555.3,3554.4,2.81335]
["bitfinex","ETHUSD",1718815665038,0.033241,3554.9,3554.2,2.4471]
["bitfinex","ETHUSD",1718815665253,0.282,3554.9,3554.4,2.81333]
["bitfinex","ETHUSD",1718815665451,0.03320918,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718815665660,0.03320918,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718815666362,0.03320918,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718815667361,0.03320918,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718815667834,0.03320918,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718815668361,0.77625,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1718815668564,0.03321688,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718815668766,0.77625,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718815668955,4.456029,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718815669337,3.09478,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718815669746,2.81278,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718815670042,2.81305,3554.9,3554.4,2.81337]
["bitfinex","ETHUSD",1718815670254,2.81307,3554.9,3554.4,2.81333]
["bitfinex","ETHUSD",1718815670662,2.81307,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718815670989,3.09507,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718815672857,3.09494,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718815673761,4.06724579,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718815675153,4.06724579,3555.0,3554.0,0.530178]
["bitfinex","ETHUSD",1718815675154,2.81318,3554.7,3554.2,2.8135]
["bitfinex","ETHUSD",1718815675576,0.03304557,3554.6,3554.2,2.8135]
["bitfinex","ETHUSD",1718815676768,2.81334,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718815677206,0.03298192,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718815677366,0.03298192,3554.4,3554.0,2.81368]
["bitfinex","ETHUSD",1718815677561,0.03298192,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718815677979,0.03298192,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718815678170,0.03298192,3554.4,3554.1,2.81361]
["bitfinex","ETHUSD",1718815678376,2.81326,3554.6,3554.1,2.81361]
["bitfinex","ETHUSD",1718815678577,0.03300497,3554.5,3554.1,2.81361]
["bitfinex","ETHUSD",1718815679224,2.84634497,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718815679365,2.81345,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718815679680,0.03288202,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815679879,2.84637202,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718815680296,0.03288202,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718815681990,2.81326,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718815682389,0.03284449,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718815682979,0.03284449,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718815683317,0.282,3555.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718815683472,0.282,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718815683676,2.81292,3555.1,3553.7,11.028552]
["bitfinex","ETHUSD",1718815683870,5.118,3554.8,3553.9,2.81378]
["bitfinex","ETHUSD",1718815684078,5.118,3554.8,3554.1,2.81358]
["bitfinex","ETHUSD",1718815684079,5.11806,3554.8,3554.1,2.81358]
["bitfinex","ETHUSD",1718815684276,2.81326,3554.6,3554.1,2.81358]
["bitfinex","ETHUSD",1718815684484,2.81333,3554.5,3553.7,2.81394]
["bitfinex","ETHUSD",1718815684713,2.81333,3554.5,3553.6,2.81404]
["bitfinex","ETHUSD",1718815684714,2.81366,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718815684936,2.81333,3554.5,3553.9,0.58064394]
["bitfinex","ETHUSD",1718815685232,9.7849,3554.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718815685233,2.81357,3554.2,3553.6,2.81404]
["bitfinex","ETHUSD",1718815685530,2.81368,3554.1,3553.3,5.21593]
["bitfinex","ETHUSD",1718815685683,2.81368,3554.1,3553.4,0.05627706]
["bitfinex","ETHUSD",1718815685888,2.81368,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718815687020,2.81374,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718815687214,2.81383,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718815687825,3.09583,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718815688289,0.282,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718815688489,3.09591,3553.8,3553.4,2.81417]
["bitfinex","ETHUSD",1718815689772,3.09591,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718815690347,0.48716822,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815690348,0.03137642,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718815690680,3.30098822,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815690837,0.03134457,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718815691375,0.282,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718815691542,0.03136197,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718815691747,0.282,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718815691956,0.03136197,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718815692155,0.48716822,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815692363,0.03136197,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718815692739,0.48716822,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815693279,0.03163514,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718815693789,0.03163514,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718815695144,0.03163514,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718815695371,0.03163514,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718815695566,0.03163514,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718815695945,0.03163514,3553.8,3553.7,8.44188]
["bitfinex","ETHUSD",1718815696142,0.03163514,3553.8,3553.7,11.88376071]
["bitfinex","ETHUSD",1718815696598,0.48716822,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718815696970,0.51805586,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718815697149,0.48716822,3553.9,3553.8,11.25552]
["bitfinex","ETHUSD",1718815697343,0.48716822,3553.9,3553.8,13.21197207]
["bitfinex","ETHUSD",1718815698659,0.48716822,3553.9,3553.8,10.39809207]
["bitfinex","ETHUSD",1718815699758,0.48716822,3553.9,3553.8,13.21197207]
["bitfinex","ETHUSD",1718815699990,0.48716822,3553.9,3553.8,10.39809207]
["bitfinex","ETHUSD",1718815700357,0.48716822,3553.9,3553.8,13.21197207]
["bitfinex","ETHUSD",1718815701863,0.48716822,3553.9,3553.8,10.39809207]
["bitfinex","ETHUSD",1718815702066,0.48716822,3553.9,3553.8,13.21197207]
["bitfinex","ETHUSD",1718815705503,0.48716822,3553.9,3553.8,16.02585207]
["bitfinex","ETHUSD",1718815705682,8.22e-06,3553.9,3553.8,16.02585207]
["bitfinex","ETHUSD",1718815705883,8.22e-06,3553.9,3553.8,24.32783207]
["bitfinex","ETHUSD",1718815706325,7.48,3555.2,3555.1,8.43858]
["bitfinex","ETHUSD",1718815706617,2.2599,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718815706816,3.40973051,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718815706979,3.40973051,3555.7,3555.5,2.81252]
["bitfinex","ETHUSD",1718815707178,1.14983051,3555.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718815708081,1.14983051,3555.6,3555.3,2.81265]
["bitfinex","ETHUSD",1718815708482,1.14983051,3555.6,3555.4,2.81258]
["bitfinex","ETHUSD",1718815709318,1.14983051,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718815710179,1.14983051,3555.6,3555.4,2.81258]
["bitfinex","ETHUSD",1718815710818,1.14983051,3555.6,3555.1,2.81279]
["bitfinex","ETHUSD",1718815710994,1.14983051,3555.6,3555.4,2.81256]
["bitfinex","ETHUSD",1718815711480,1.14983051,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718815711993,1.14983051,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718815712204,1.80023356,3555.6,3553.9,5.06777128]
["bitfinex","ETHUSD",1718815712380,2.3231,3555.0,3554.4,2.81334]
["bitfinex","ETHUSD",1718815712583,2.3231,3555.0,3554.6,2.81318]
["bitfinex","ETHUSD",1718815712784,2.84489107,3554.9,3554.4,2.81333]
["bitfinex","ETHUSD",1718815712992,3.09512,3554.8,3554.2,2.81349]
["bitfinex","ETHUSD",1718815713206,2.81318,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718815713420,2.84497742,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718815713588,0.03179742,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718815713923,0.31379742,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718815714557,0.31379742,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718815715535,0.03179742,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718815715725,0.282,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718815716105,0.03179609,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718815716546,0.03179609,3554.5,3554.1,2.81358]
["bitfinex","ETHUSD",1718815717612,1.43222118,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718815717813,0.282,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718815718735,1.4325089,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718815718931,1.4325089,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718815719155,0.282,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718815720065,2.81321,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718815720066,0.282,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718815720226,1.46418167,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718815720564,1.15047875,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718815720865,0.03167109,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718815721355,1.1821566,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718815722230,1.1821566,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718815722432,0.03167109,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718815722638,1.15064944,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718815722833,1.18228869,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718815724667,1.18228869,3554.3,3554.2,5.62713]
["bitfinex","ETHUSD",1718815724966,1.18228869,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718815725861,1.18228869,3554.3,3554.2,5.62713]
["bitfinex","ETHUSD",1718815726163,0.03163925,3554.3,3554.2,5.62713]
["bitfinex","ETHUSD",1718815726466,0.282,3554.7,3554.3,2.81341]
["bitfinex","ETHUSD",1718815726636,0.282,3554.5,3554.3,2.81341]
["bitfinex","ETHUSD",1718815726835,1.46424965,3554.4,3554.3,2.81341]
["bitfinex","ETHUSD",1718815727036,0.31377552,3554.4,3554.3,5.6269]
["bitfinex","ETHUSD",1718815727742,0.31377552,3554.4,3554.3,2.81341]
["bitfinex","ETHUSD",1718815728973,0.03177552,3554.4,3554.3,2.81341]
["bitfinex","ETHUSD",1718815729331,1.43245682,3554.4,3554.3,2.81341]
["bitfinex","ETHUSD",1718815729577,0.31375812,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718815730343,0.03175812,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718815730859,1.43255205,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815731046,0.03169446,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718815731247,0.282,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815731475,0.03169446,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718815731685,0.282,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815731985,0.03169446,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718815732361,0.282,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815732582,0.03166262,3554.1,3554.0,2.81371]
["bitfinex","ETHUSD",1718815732758,0.282,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815732946,0.03166262,3554.1,3554.0,2.81371]
["bitfinex","ETHUSD",1718815733150,0.282,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718815733485,0.282,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718815733658,0.03169446,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718815733861,0.282,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718815734050,0.03169446,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718815734396,0.48710314,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718815734601,3.09501,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718815734807,0.282,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718815734970,1.15053174,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718815735269,1.18228572,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718815735676,1.18228572,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718815739717,1.18228572,3554.6,3554.5,8.43999]
["bitfinex","ETHUSD",1718815740811,1.18217759,3554.6,3554.5,8.43999]
["bitfinex","ETHUSD",1718815742019,1.18217759,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718815742732,1.18217759,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718815742892,1.15042361,3554.5,3554.4,2.8134]
["bitfinex","ETHUSD",1718815743094,1.15042361,3554.5,3554.4,8.44022]
["bitfinex","ETHUSD",1718815743427,1.18230053,3554.5,3554.4,2.8134]
["bitfinex","ETHUSD",1718815743730,1.18224546,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718815744090,1.18224546,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718815745423,1.46424546,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718815746293,0.31382185,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718815746810,1.46438297,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718815747337,1.46438297,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718815747635,0.03182185,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718815748244,0.03182185,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718815751030,0.03182185,3554.5,3554.4,14.00433602]
["bitfinex","ETHUSD",1718815751414,0.48704888,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718815751638,0.48704888,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718815751933,0.02851422,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718815752346,0.282,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718815752548,0.282,3555.9,3555.5,5.62508]
["bitfinex","ETHUSD",1718815752549,0.02873693,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718815752707,1.32503788,3555.9,3555.7,2.81233]
["bitfinex","ETHUSD",1718815752913,0.837989,3555.9,3555.7,2.81233]
["bitfinex","ETHUSD",1718815754036,0.837989,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718815754355,0.282,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718815754644,0.282,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718815754645,0.282,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718815755638,0.282,3555.9,3555.7,2.81235]
["bitfinex","ETHUSD",1718815755854,0.282,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718815756021,0.282,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718815756419,0.282,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718815756753,0.76893588,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718815757175,0.282,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718815757973,0.282,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718815758148,0.76893588,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718815759031,5.70402429,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718815759275,0.282,3555.9,3555.7,2.81232]
["bitfinex","ETHUSD",1718815759656,0.282,3555.9,3555.3,2.81265]
["bitfinex","ETHUSD",1718815759862,0.282,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718815760066,3.58119588,3555.9,3555.4,2.81262]
["bitfinex","ETHUSD",1718815760234,0.282,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718815760434,0.282,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718815760659,3.09445,3555.7,3555.0,2.81292]
["bitfinex","ETHUSD",1718815760888,3.82745073,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718815761076,4.31438661,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718815761288,2.81262,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718815761573,0.282,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718815762367,3.09455,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718815762575,0.282,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718815763570,0.282,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718815764247,0.282,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718815764569,0.282,3555.3,3554.8,2.81309]
["bitfinex","ETHUSD",1718815764801,3.09472,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718815765008,3.78914059,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1718815765207,0.02759282,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718815765425,0.282,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718815765569,0.282,3555.1,3554.9,2.813]
["bitfinex","ETHUSD",1718815765769,0.02751858,3555.0,3554.9,2.813]
["bitfinex","ETHUSD",1718815766908,0.02751858,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718815766909,0.02751858,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718815767112,0.02751858,3555.0,3554.5,2.8133]
["bitfinex","ETHUSD",1718815767321,0.02751858,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718815767682,0.282,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718815767884,0.02736769,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718815769419,3.09495,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718815769623,0.02734347,3554.7,3554.5,2.81331]
["bitfinex","ETHUSD",1718815769802,0.282,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718815769984,0.02717227,3554.6,3554.5,2.81331]
["bitfinex","ETHUSD",1718815770190,0.282,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718815770491,0.02717227,3554.6,3554.5,2.81331]
["bitfinex","ETHUSD",1718815770796,0.282,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718815771000,0.02717227,3554.6,3554.5,2.81331]
["bitfinex","ETHUSD",1718815771621,0.282,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718815771923,0.02717227,3554.6,3554.5,2.81331]
["bitfinex","ETHUSD",1718815772120,0.282,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718815772331,0.02717227,3554.6,3554.5,2.81331]
["bitfinex","ETHUSD",1718815772508,3.09502,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718815772709,0.02723594,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718815773632,0.02723594,3554.8,3554.5,2.81326]
["bitfinex","ETHUSD",1718815778446,0.02723594,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718815778802,0.282,3554.6,3554.1,2.81359]
["bitfinex","ETHUSD",1718815779101,0.282,3554.6,3554.0,0.856]
["bitfinex","ETHUSD",1718815779102,2.81367,3554.1,3553.3,2.3165]
["bitfinex","ETHUSD",1718815779297,0.282,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718815779496,0.02590875,3553.8,3553.3,2.3165]
["bitfinex","ETHUSD",1718815779789,3.95198,3553.7,3553.1,2.81436]
["bitfinex","ETHUSD",1718815779897,2.81413,3553.5,3553.1,2.81436]
["bitfinex","ETHUSD",1718815780093,3.95198,3553.7,3553.1,2.81436]
["bitfinex","ETHUSD",1718815780094,0.02578791,3553.4,3553.1,2.81436]
["bitfinex","ETHUSD",1718815780297,0.02578791,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718815780698,0.02578791,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718815781298,2.81431,3553.3,3552.9,5.15049]
["bitfinex","ETHUSD",1718815781715,0.02578791,3553.4,3552.9,5.15049]
["bitfinex","ETHUSD",1718815781716,0.02533382,3553.2,3552.9,5.15049]
["bitfinex","ETHUSD",1718815781953,2.81421,3553.4,3552.9,5.15049]
["bitfinex","ETHUSD",1718815782235,0.02530196,3553.1,3552.9,5.15049]
["bitfinex","ETHUSD",1718815782437,2.81421,3553.4,3552.9,5.15049]
["bitfinex","ETHUSD",1718815782638,0.02527011,3553.0,3552.9,5.15049]
["bitfinex","ETHUSD",1718815782807,2.81421,3553.4,3552.9,5.15049]
["bitfinex","ETHUSD",1718815783003,0.02527011,3553.0,3552.9,5.15049]
["bitfinex","ETHUSD",1718815783573,0.02521068,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718815783751,2.81438,3553.2,3552.7,2.81473]
["bitfinex","ETHUSD",1718815783903,0.02517882,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718815784109,2.81443,3553.2,3552.7,2.81472]
["bitfinex","ETHUSD",1718815784424,3.09677,3552.7,3552.0,2.81524]
["bitfinex","ETHUSD",1718815784624,2.81468,3552.8,3552.0,2.81524]
["bitfinex","ETHUSD",1718815784625,3.09669,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718815784822,0.02507474,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718815785014,0.02689994,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718815785225,0.02683166,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718815785468,3.09669,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718815785614,0.02683484,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718815785951,0.282,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718815786147,0.02683484,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718815786348,0.282,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718815786560,0.0268007,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718815786714,3.09695,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718815786921,0.282,3552.3,3551.7,2.3923]
["bitfinex","ETHUSD",1718815787147,0.02868833,3552.2,3551.9,2.81532]
["bitfinex","ETHUSD",1718815787357,0.02868833,3552.2,3551.7,2.81555]
["bitfinex","ETHUSD",1718815788260,0.02868833,3552.2,3551.4,2.3923]
["bitfinex","ETHUSD",1718815788457,2.81524,3552.1,3551.4,2.913106]
["bitfinex","ETHUSD",1718815788763,2.84380824,3552.1,3551.4,2.913106]
["bitfinex","ETHUSD",1718815789255,2.84380824,3552.1,3551.6,2.81562]
["bitfinex","ETHUSD",1718815789475,2.81532,3552.0,3551.5,2.81563]
["bitfinex","ETHUSD",1718815789752,0.02849469,3551.9,3551.5,2.81563]
["bitfinex","ETHUSD",1718815790283,0.02849469,3551.9,3551.6,2.81559]
["bitfinex","ETHUSD",1718815790653,2.81526,3552.1,3551.6,2.81559]
["bitfinex","ETHUSD",1718815790856,0.02845791,3551.8,3551.6,2.81559]
["bitfinex","ETHUSD",1718815791105,2.81526,3552.1,3551.6,2.81559]
["bitfinex","ETHUSD",1718815791251,0.02845791,3551.8,3551.6,2.81559]
["bitfinex","ETHUSD",1718815791447,2.81526,3552.1,3551.6,2.81559]
["bitfinex","ETHUSD",1718815791656,3.09714,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1718815791657,0.02845791,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718815791875,3.09707,3552.3,3551.8,2.81542]
["bitfinex","ETHUSD",1718815792250,3.09707,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718815792956,0.282,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718815793955,0.282,3552.4,3552.1,2.81515]
["bitfinex","ETHUSD",1718815794143,0.282,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718815794344,0.282,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718815795593,5.81492,3552.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718815795594,2.81533,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718815795760,2.81541,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718815797145,2.81541,3551.9,3551.0,2.81609]
["bitfinex","ETHUSD",1718815797786,2.81555,3551.7,3551.1,2.81602]
["bitfinex","ETHUSD",1718815797958,2.81528,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1718815798156,2.81542,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718815798357,0.891208,3552.2,3551.6,2.81562]
["bitfinex","ETHUSD",1718815798557,3.09701,3552.4,3551.8,2.81542]
["bitfinex","ETHUSD",1718815798883,2.81516,3552.2,3551.7,2.81552]
["bitfinex","ETHUSD",1718815799092,2.4735,3552.1,3551.4,2.81577]
["bitfinex","ETHUSD",1718815799237,2.4543,3551.8,3550.1,3.0]
["bitfinex","ETHUSD",1718815799444,2.81595,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718815799681,2.81603,3551.1,3550.6,2.81641]
["bitfinex","ETHUSD",1718815799852,2.81611,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718815800238,0.282,3551.1,3550.5,2.81649]
["bitfinex","ETHUSD",1718815800443,0.282,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718815800681,0.282,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718815800899,0.282,3551.3,3550.8,2.81619]
["bitfinex","ETHUSD",1718815801190,5.8157,3551.6,3550.7,2.81633]
["bitfinex","ETHUSD",1718815801191,0.282,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718815801488,0.282,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718815801975,0.282,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718815802190,3.09788,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718815802669,0.282,3551.1,3550.5,2.81648]
["bitfinex","ETHUSD",1718815802982,3.09803,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718815803185,0.282,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718815803344,0.282,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718815803775,0.282,3551.4,3550.9,2.8161]
["bitfinex","ETHUSD",1718815803994,0.282,3551.2,3550.5,2.81646]
["bitfinex","ETHUSD",1718815804280,0.282,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718815804481,2.81603,3551.1,3550.3,5.25819]
["bitfinex","ETHUSD",1718815804672,0.282,3550.9,3550.4,2.81658]
["bitfinex","ETHUSD",1718815804841,0.282,3550.9,3550.5,2.81643]
["bitfinex","ETHUSD",1718815805246,0.282,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718815805551,0.282,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718815805946,0.282,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1718815805947,3.09795,3551.2,3550.7,2.81627]
["bitfinex","ETHUSD",1718815806147,3.09795,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718815806148,0.282,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718815806374,7.48,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718815806684,2.81532,3552.0,3551.2,2.81594]
["bitfinex","ETHUSD",1718815806988,2.81532,3552.0,3551.5,2.81564]
["bitfinex","ETHUSD",1718815807156,2.81541,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718815807357,0.282,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718815808699,3.282,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718815809198,3.282,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718815809351,3.282,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718815809545,3.282,3551.9,3551.7,2.4015]
["bitfinex","ETHUSD",1718815809546,0.282,3551.9,3551.7,2.4015]
["bitfinex","ETHUSD",1718815809904,7.762,3552.6,3552.0,2.81528]
["bitfinex","ETHUSD",1718815810196,1.33967,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718815810562,0.282,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718815810897,0.282,3552.5,3550.7,0.32830059]
["bitfinex","ETHUSD",1718815811102,2.4289,3552.3,3551.6,2.81556]
["bitfinex","ETHUSD",1718815811244,2.81525,3552.1,3551.6,5.63111]
["bitfinex","ETHUSD",1718815811447,3.09716,3552.2,3551.7,2.81553]
["bitfinex","ETHUSD",1718815811685,3.09753,3551.8,3550.7,2.4815]
["bitfinex","ETHUSD",1718815811855,3.09753,3551.8,3551.3,2.81583]
["bitfinex","ETHUSD",1718815812187,0.832,3551.7,3551.3,2.81583]
["bitfinex","ETHUSD",1718815812658,0.282,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718815813165,3.58470546,3552.1,3551.6,2.81563]
["bitfinex","ETHUSD",1718815813486,0.282,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718815813706,0.282,3551.9,3551.7,2.81552]
["bitfinex","ETHUSD",1718815814274,0.282,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718815814761,0.282,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1718815815290,3.09749,3551.8,3550.8,2.81624]
["bitfinex","ETHUSD",1718815815495,0.282,3551.5,3550.9,0.529774]
["bitfinex","ETHUSD",1718815815664,2.81563,3551.6,3550.7,5.29782]
["bitfinex","ETHUSD",1718815815861,3.09763,3551.6,3550.7,5.29782]
["bitfinex","ETHUSD",1718815816073,3.09771,3551.5,3550.7,5.29782]
["bitfinex","ETHUSD",1718815816273,3.09771,3551.5,3550.7,6.390894]
["bitfinex","ETHUSD",1718815816274,2.81579,3551.4,3550.7,6.390894]
["bitfinex","ETHUSD",1718815816704,2.81579,3551.4,3550.7,3.574574]
["bitfinex","ETHUSD",1718815816705,2.8158,3551.4,3550.7,3.574574]
["bitfinex","ETHUSD",1718815816900,2.8158,3551.4,3550.7,6.390914]
["bitfinex","ETHUSD",1718815817200,2.81595,3551.2,3550.7,3.574574]
["bitfinex","ETHUSD",1718815818165,2.81604,3551.1,3550.7,2.4815]
["bitfinex","ETHUSD",1718815818363,2.81611,3551.0,3550.7,2.4815]
["bitfinex","ETHUSD",1718815818584,2.81618,3550.9,3550.7,2.4815]
["bitfinex","ETHUSD",1718815819102,2.81626,3550.8,3550.7,2.4815]
["bitfinex","ETHUSD",1718815820708,2.81635,3550.7,3550.2,5.10244]
["bitfinex","ETHUSD",1718815820871,2.81635,3550.7,3550.2,3.865022]
["bitfinex","ETHUSD",1718815821077,2.81635,3550.7,3550.2,6.681752]
["bitfinex","ETHUSD",1718815822477,2.81627,3550.8,3550.3,2.81665]
["bitfinex","ETHUSD",1718815822712,2.81627,3550.8,3550.3,3.9721902]
["bitfinex","ETHUSD",1718815824611,2.81611,3551.0,3550.3,3.9721902]
["bitfinex","ETHUSD",1718815824612,2.81618,3550.9,3550.3,3.9721902]
["bitfinex","ETHUSD",1718815824916,2.81611,3551.0,3550.3,3.9721902]
["bitfinex","ETHUSD",1718815824917,2.81626,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718815825332,2.81611,3551.0,3550.5,0.05632549]
["bitfinex","ETHUSD",1718815825626,2.81611,3551.0,3550.5,0.68210651]
["bitfinex","ETHUSD",1718815825792,2.81611,3551.0,3550.5,0.62578102]
["bitfinex","ETHUSD",1718815825990,0.282,3551.2,3550.5,0.62578102]
["bitfinex","ETHUSD",1718815826231,2.81621,3550.9,3550.4,2.81651]
["bitfinex","ETHUSD",1718815826432,2.81629,3550.8,3550.4,2.81651]
["bitfinex","ETHUSD",1718815826628,2.81619,3550.9,3550.4,2.81651]
["bitfinex","ETHUSD",1718815827545,2.81619,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718815828369,2.81619,3550.9,3550.4,2.81655]
["bitfinex","ETHUSD",1718815828509,2.81611,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1718815829521,2.8162,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718815830243,0.282,3551.1,3550.2,2.2857]
["bitfinex","ETHUSD",1718815830559,3.0979,3551.3,3550.3,0.2848927]
["bitfinex","ETHUSD",1718815830760,2.81603,3551.1,3550.7,2.81632]
["bitfinex","ETHUSD",1718815831467,0.282,3551.9,3550.9,2.3353]
["bitfinex","ETHUSD",1718815831747,0.282,3551.9,3551.5,2.81569]
["bitfinex","ETHUSD",1718815831971,0.33872855,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718815832316,0.33872855,3551.8,3551.5,2.81564]
["bitfinex","ETHUSD",1718815833053,0.33872855,3551.8,3551.5,2.81567]
["bitfinex","ETHUSD",1718815833559,0.33872855,3551.8,3551.6,2.81561]
["bitfinex","ETHUSD",1718815834119,0.33872855,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718815834452,0.33872855,3551.8,3551.6,2.81555]
["bitfinex","ETHUSD",1718815834614,0.33872855,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718815834815,0.05672855,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718815835077,0.05672855,3551.8,3551.7,9.291315]
["bitfinex","ETHUSD",1718815835213,2.81493,3552.5,3552.0,2.81527]
["bitfinex","ETHUSD",1718815835616,0.05714923,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718815836449,0.282,3552.3,3551.6,2.4174]
["bitfinex","ETHUSD",1718815836670,0.282,3552.3,3551.8,2.81539]
["bitfinex","ETHUSD",1718815836835,0.0571386,3552.2,3551.8,2.81539]
["bitfinex","ETHUSD",1718815837056,0.0571386,3552.2,3551.9,2.81532]
["bitfinex","ETHUSD",1718815837374,0.282,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718815837572,0.282,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718815837735,0.05718011,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718815837941,0.33918011,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718815841958,0.05718011,3552.3,3552.2,5.68660126]
["bitfinex","ETHUSD",1718815842158,0.05718011,3552.3,3552.2,6.19896013]
["bitfinex","ETHUSD",1718815842356,0.48736685,3552.8,3552.4,2.81496]
["bitfinex","ETHUSD",1718815842659,0.05732778,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718815842961,0.05732778,3552.7,3552.1,2.81518]
["bitfinex","ETHUSD",1718815842962,0.282,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718815843293,0.05721545,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718815843639,0.05721545,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718815844560,0.282,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718815844759,0.05727931,3552.7,3552.6,2.81481]
["bitfinex","ETHUSD",1718815845109,3.0,3553.0,3552.2,2.81515]
["bitfinex","ETHUSD",1718815845110,3.09684,3552.6,3552.2,2.8151]
["bitfinex","ETHUSD",1718815845456,0.05724543,3552.5,3552.2,2.8151]
["bitfinex","ETHUSD",1718815846466,3.15418543,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718815847069,3.15418543,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718815848278,2.81507,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718815848467,2.81507,3552.4,3551.7,2.81552]
["bitfinex","ETHUSD",1718815848468,2.81514,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1718815848668,2.81527,3552.1,3551.4,2.81572]
["bitfinex","ETHUSD",1718815848872,3.95644145,3552.3,3551.3,2.81586]
["bitfinex","ETHUSD",1718815849070,2.81549,3551.8,3551.2,8.11691]
["bitfinex","ETHUSD",1718815849311,2.81549,3551.8,3551.2,2.81587]
["bitfinex","ETHUSD",1718815849507,0.05681208,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718815849870,3.09726,3552.1,3551.5,2.8157]
["bitfinex","ETHUSD",1718815850077,0.05681208,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718815850408,0.282,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718815850610,0.282,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718815851071,3.09726,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718815851269,3.09748,3551.8,3551.3,2.81582]
["bitfinex","ETHUSD",1718815851684,3.09748,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718815852286,2.81557,3551.7,3551.2,2.81587]
["bitfinex","ETHUSD",1718815852485,2.81557,3551.7,3551.3,2.81584]
["bitfinex","ETHUSD",1718815853419,2.81557,3551.7,3551.3,5.63168]
["bitfinex","ETHUSD",1718815853605,0.282,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718815853816,3.0975,3551.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718815855320,0.05664815,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718815855637,0.282,3551.6,3550.7,2.81629]
["bitfinex","ETHUSD",1718815855796,3.09763,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718815855983,3.09763,3551.6,3551.0,2.81608]
["bitfinex","ETHUSD",1718815855984,2.87220844,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718815856179,0.05648844,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718815856396,3.15419844,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718815859944,3.09779,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718815860247,0.05638407,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718815860453,2.81628,3550.8,3550.1,4.87381]
["bitfinex","ETHUSD",1718815860746,2.81628,3550.8,3550.0,5.425]
["bitfinex","ETHUSD",1718815860747,0.282,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718815860973,0.282,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718815861265,0.282,3551.2,3550.7,2.81628]
["bitfinex","ETHUSD",1718815861412,0.282,3551.2,3550.6,2.425]
["bitfinex","ETHUSD",1718815861855,2.81604,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718815862152,3.09795,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718815862316,0.282,3551.2,3551.0,2.81607]
["bitfinex","ETHUSD",1718815862673,0.282,3550.9,3550.4,2.81651]
["bitfinex","ETHUSD",1718815863014,3.09825,3550.9,3550.4,2.81651]
["bitfinex","ETHUSD",1718815863318,0.282,3551.0,3550.5,2.81648]
["bitfinex","ETHUSD",1718815863870,0.282,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718815865065,2.81635,3550.7,3550.1,2.8168]
["bitfinex","ETHUSD",1718815865430,2.8165,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718815866214,2.81672,3550.3,3549.4,2.81737]
["bitfinex","ETHUSD",1718815866465,2.81691,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718815867132,2.81683,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718815867670,3.09873,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718815867836,3.09861,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718815868032,0.282,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718815868377,0.282,3550.7,3549.1,4.87459]
["bitfinex","ETHUSD",1718815868530,0.282,3550.7,3549.9,2.81696]
["bitfinex","ETHUSD",1718815868531,2.81661,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718815868737,0.282,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718815868932,0.282,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718815869169,12.54657,3551.3,3550.7,2.81632]
["bitfinex","ETHUSD",1718815869469,12.54657,3551.3,3549.7,4.87409]
["bitfinex","ETHUSD",1718815869470,0.282,3551.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718815869672,2.81587,3551.3,3550.6,2.81634]
["bitfinex","ETHUSD",1718815870083,2.81579,3551.4,3550.9,2.81615]
["bitfinex","ETHUSD",1718815870287,0.05530781,3551.2,3550.9,2.81615]
["bitfinex","ETHUSD",1718815870579,3.1532187,3551.3,3550.9,2.81615]
["bitfinex","ETHUSD",1718815870744,3.1532187,3551.3,3550.2,2.81673]
["bitfinex","ETHUSD",1718815870745,0.282,3551.0,3550.6,2.81639]
["bitfinex","ETHUSD",1718815871134,0.05521514,3550.9,3550.6,2.81639]
["bitfinex","ETHUSD",1718815872165,0.282,3551.1,3550.6,2.81639]
["bitfinex","ETHUSD",1718815872384,2.87050733,3550.8,3549.8,0.769137]
["bitfinex","ETHUSD",1718815872567,0.282,3550.8,3549.9,2.3341]
["bitfinex","ETHUSD",1718815872773,0.05421644,3550.7,3549.9,2.3341]
["bitfinex","ETHUSD",1718815872977,0.05421644,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718815873357,0.282,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718815873688,0.05421644,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718815874090,0.282,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718815874419,0.282,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718815874684,0.282,3550.9,3549.9,2.3341]
["bitfinex","ETHUSD",1718815874685,3.09823,3550.9,3550.5,2.81643]
["bitfinex","ETHUSD",1718815875097,3.09823,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718815875098,0.282,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718815875452,0.282,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718815875653,0.282,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718815875852,1.69711751,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718815876251,4.51310751,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718815877588,5.00065626,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718815877785,2.18466626,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718815877988,1.69711751,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718815878185,5.00061489,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718815879001,0.76954738,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718815879164,0.282,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718815879482,0.282,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718815879688,0.282,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718815883569,0.282,3551.5,3551.0,2.81604]
["bitfinex","ETHUSD",1718815884004,0.282,3551.5,3551.2,2.81588]
["bitfinex","ETHUSD",1718815885182,0.05463909,3551.4,3551.2,2.81588]
["bitfinex","ETHUSD",1718815885867,0.05463909,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718815890774,0.282,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718815891023,0.0547701,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718815892480,0.0547701,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718815893316,0.282,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718815893498,0.0547701,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718815893703,0.282,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718815893901,0.0547701,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718815894205,3.09801,3551.2,3550.7,2.81631]
["bitfinex","ETHUSD",1718815894437,0.05466572,3551.1,3550.7,2.81631]
["bitfinex","ETHUSD",1718815894643,3.15269572,3551.1,3550.7,2.81631]
["bitfinex","ETHUSD",1718815894843,3.64017851,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718815895146,3.15269572,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718815895518,3.15269572,3551.1,3550.7,2.81632]
["bitfinex","ETHUSD",1718815895730,3.09812,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718815895918,3.58560279,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718815896123,0.05456648,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718815896324,0.05456648,3550.9,3550.4,2.8165]
["bitfinex","ETHUSD",1718815896325,3.15275648,3550.9,3550.4,2.8165]
["bitfinex","ETHUSD",1718815896555,0.33656648,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718815898632,0.282,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718815898945,0.05441096,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718815899153,2.8169,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718815899443,0.05416813,3549.9,3549.1,2.81761]
["bitfinex","ETHUSD",1718815899629,2.81721,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718815899832,3.15343522,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718815900010,3.0994,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718815900211,0.05403339,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718815900411,0.05403339,3549.3,3548.9,2.3145]
["bitfinex","ETHUSD",1718815900611,0.05403339,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718815900819,2.81729,3549.6,3548.8,2.81785]
["bitfinex","ETHUSD",1718815901013,0.3357713,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718815901214,2.81747,3549.3,3548.8,2.81778]
["bitfinex","ETHUSD",1718815901456,0.05361941,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718815901753,0.05361941,3549.2,3549.0,2.81761]
["bitfinex","ETHUSD",1718815902062,7.48,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718815902353,7.48,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718815902515,0.282,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718815902717,3.282,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718815902964,6.09886,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718815903250,2.81698,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718815903644,0.282,3550.0,3549.7,2.8171]
["bitfinex","ETHUSD",1718815904252,0.282,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718815904629,3.0989,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718815905033,0.282,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718815905233,3.09898,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718815905521,0.282,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718815906758,0.282,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718815906759,0.282,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718815907452,2.8169,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718815907453,0.282,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718815907758,6.58635931,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718815908056,4.97029393,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718815908571,3.282,3550.3,3549.9,2.81692]
["bitfinex","ETHUSD",1718815908717,0.282,3550.8,3550.2,2.81674]
["bitfinex","ETHUSD",1718815909067,0.282,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718815909254,0.65896299,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718815909554,0.282,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718815909857,3.282,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718815910370,0.282,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718815910581,0.282,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718815910728,0.282,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718815910729,0.282,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718815911672,0.282,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718815911874,4.34103698,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718815912171,1.34103698,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718815912370,4.34103698,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718815912847,7.15706698,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718815913641,7.15706698,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718815913836,6.09803,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718815914376,6.09803,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718815914941,0.282,3550.7,3550.0,2.81683]
["bitfinex","ETHUSD",1718815915135,0.282,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718815915349,0.05404244,3550.6,3550.5,2.81649]
["bitfinex","ETHUSD",1718815916596,0.282,3550.8,3550.6,2.81635]
["bitfinex","ETHUSD",1718815917686,0.282,3550.8,3550.2,2.81666]
["bitfinex","ETHUSD",1718815917895,0.282,3550.8,3550.4,2.81651]
["bitfinex","ETHUSD",1718815918099,0.282,3550.7,3550.4,2.81651]
["bitfinex","ETHUSD",1718815918598,0.282,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718815918805,0.282,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718815919307,2.81619,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718815919308,0.282,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718815920195,3.09856,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718815920565,3.09856,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718815920897,2.81667,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718815921103,3.09867,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718815921317,3.09877,3550.2,3549.7,2.81706]
["bitfinex","ETHUSD",1718815921628,3.09877,3550.2,3549.6,2.8172]
["bitfinex","ETHUSD",1718815921629,3.09893,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1718815922297,3.09893,3550.0,3549.4,2.8173]
["bitfinex","ETHUSD",1718815922298,3.09899,3549.9,3549.4,2.8173]
["bitfinex","ETHUSD",1718815922891,3.09899,3549.9,3549.1,5.0823]
["bitfinex","ETHUSD",1718815922892,2.81721,3549.7,3549.3,2.81741]
["bitfinex","ETHUSD",1718815923271,0.282,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718815923892,0.282,3549.8,3549.4,2.81731]
["bitfinex","ETHUSD",1718815924068,3.09907,3549.8,3549.4,2.81731]
["bitfinex","ETHUSD",1718815924272,3.09907,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718815924501,3.09898,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718815925265,3.09913,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718815926596,3.58688259,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718815927183,3.09915,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718815927778,0.282,3549.7,3549.5,2.81726]
["bitfinex","ETHUSD",1718815928305,3.09906,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718815928667,0.282,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718815928867,0.282,3549.8,3549.4,0.845235]
["bitfinex","ETHUSD",1718815928868,3.0,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718815929085,0.48775259,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718815929287,3.48775259,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718815930100,3.48775259,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718815930300,0.05194549,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718815931304,0.05194549,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1718815931305,3.09874,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718815931502,2.81674,3550.2,3549.5,2.81725]
["bitfinex","ETHUSD",1718815931706,0.05195228,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718815932025,0.05195228,3550.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718815932026,2.81696,3550.0,3548.4,2.2787]
["bitfinex","ETHUSD",1718815932180,0.48775259,3550.0,3549.1,2.2787]
["bitfinex","ETHUSD",1718815932363,0.0519516,3549.9,3549.7,2.8171]
["bitfinex","ETHUSD",1718815934427,0.0519516,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718815935329,2.8173,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718815935492,2.81722,3549.6,3549.0,2.81762]
["bitfinex","ETHUSD",1718815935822,6.15096915,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718815936035,0.48769318,3549.4,3549.0,2.81762]
["bitfinex","ETHUSD",1718815936327,0.05159731,3549.3,3549.0,2.81762]
["bitfinex","ETHUSD",1718815937325,3.15106731,3549.3,3548.5,2.81804]
["bitfinex","ETHUSD",1718815937520,3.15106731,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718815937711,3.15106731,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718815937927,2.81754,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718815938114,2.86910638,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718815938283,2.86910638,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718815938284,3.76595502,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718815938807,2.86910638,3549.2,3548.7,2.81786]
["bitfinex","ETHUSD",1718815939215,2.86910638,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1718815939614,2.81794,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718815939823,2.81778,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718815940136,2.81778,3548.9,3548.3,2.8182]
["bitfinex","ETHUSD",1718815940137,2.81778,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718815940293,2.81786,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718815940489,2.81786,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718815941112,2.81777,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718815941427,2.81777,3548.9,3548.3,2.81825]
["bitfinex","ETHUSD",1718815941428,2.81786,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718815941801,2.81794,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718815943653,2.81804,3548.6,3548.2,2.8183]
["bitfinex","ETHUSD",1718815945035,2.81811,3548.5,3548.0,2.81841]
["bitfinex","ETHUSD",1718815945236,2.86917806,3548.5,3548.0,2.81841]
["bitfinex","ETHUSD",1718815945482,2.86917806,3548.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718815946695,0.05106806,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718815946898,2.81794,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718815947099,0.05102416,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718815947328,0.05102416,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718815947549,0.05102416,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718815947713,0.05102416,3548.6,3547.9,3.19520408]
["bitfinex","ETHUSD",1718815947714,0.05102416,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718815948512,0.05102416,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718815948847,0.05102416,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718815949504,0.05102416,3548.6,3548.4,2.81816]
["bitfinex","ETHUSD",1718815949834,2.81794,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718815950041,0.0509419,3548.5,3548.4,2.81816]
["bitfinex","ETHUSD",1718815950210,3.0,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718815950417,0.05094618,3548.5,3548.4,2.8181]
["bitfinex","ETHUSD",1718815950598,3.0,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718815951151,5.81786,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718815951652,2.664,3549.1,3548.8,2.81778]
["bitfinex","ETHUSD",1718815951804,0.76982405,3549.2,3548.6,2.414]
["bitfinex","ETHUSD",1718815952142,2.81746,3549.3,3548.8,2.81778]
["bitfinex","ETHUSD",1718815952342,2.81746,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718815953035,3.09946,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718815953236,2.81737,3549.4,3548.6,2.414]
["bitfinex","ETHUSD",1718815953237,3.09955,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718815953444,3.09963,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718815953805,3.09963,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718815955605,3.09954,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718815955923,3.09954,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718815957445,3.09954,3549.2,3549.0,2.81762]
["bitfinex","ETHUSD",1718815957446,0.282,3549.2,3549.0,2.81762]
["bitfinex","ETHUSD",1718815957742,0.282,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718815958101,0.282,3549.3,3548.2,2.414]
["bitfinex","ETHUSD",1718815958302,10.48,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718815958505,13.57922,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718815958742,10.762,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718815959647,10.762,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718815960245,0.53554714,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718815961040,0.53554714,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718815961203,0.53554714,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718815961407,0.53554714,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718815961958,0.53554714,3549.5,3549.2,2.81746]
["bitfinex","ETHUSD",1718815962164,0.04778503,3549.5,3549.2,2.81746]
["bitfinex","ETHUSD",1718815962506,0.04778503,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718815962948,3.09944,3549.4,3549.0,2.81762]
["bitfinex","ETHUSD",1718815963446,0.04771464,3549.3,3549.0,2.81762]
["bitfinex","ETHUSD",1718815964534,0.04771464,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718815966877,0.04771464,3549.3,3548.7,2.81788]
["bitfinex","ETHUSD",1718815966878,2.81769,3549.0,3548.7,2.81788]
["bitfinex","ETHUSD",1718815967152,0.282,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718815967153,0.04751419,3548.9,3548.7,2.81788]
["bitfinex","ETHUSD",1718815967658,3.09967,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718815968118,3.09967,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718815968456,4.72084821,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718815968660,2.81769,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718815968819,2.81786,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718815970121,2.81795,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718815973023,2.81806,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718815973241,2.81807,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718815973525,2.81809,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718815975140,0.04573732,3548.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718815975340,2.81832,3548.3,3547.3,2.3753]
["bitfinex","ETHUSD",1718815975651,0.61391605,3548.4,3547.7,2.81868]
["bitfinex","ETHUSD",1718815975652,2.86401859,3548.2,3547.7,2.81868]
["bitfinex","ETHUSD",1718815975832,2.86401859,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718815976033,2.81859,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718815976457,0.04532512,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718815976819,2.86397512,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718815977064,0.04532512,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718815980243,0.04532512,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718815980444,0.04532512,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718815980857,3.10051,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718815981060,2.81872,3547.7,3547.4,2.81888]
["bitfinex","ETHUSD",1718815981582,0.04508885,3547.6,3547.4,2.81888]
["bitfinex","ETHUSD",1718815982282,2.81865,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718815982491,0.0450579,3547.5,3547.4,2.81888]
["bitfinex","ETHUSD",1718815982646,2.81865,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718815982847,0.04512551,3547.5,3547.4,2.81888]
["bitfinex","ETHUSD",1718815983086,2.81873,3547.7,3547.4,2.81888]
["bitfinex","ETHUSD",1718815983391,3.10064,3547.9,3547.0,5.09247]
["bitfinex","ETHUSD",1718815983560,0.04355272,3547.6,3547.3,2.81898]
["bitfinex","ETHUSD",1718815983760,3.10057,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718815983991,0.282,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718815984167,0.282,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718815984361,0.282,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718815984891,3.10057,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718815985295,3.10057,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718815985593,0.282,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718815985798,2.81865,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718815986979,2.81896,3547.4,3546.9,2.81928]
["bitfinex","ETHUSD",1718815987179,2.81905,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718815987389,2.81919,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718815988103,0.4881014,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718815988104,3.3070614,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718815988278,3.36896,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718815988599,3.36896,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718815989096,2.81912,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718815989296,2.81912,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718815989805,2.81904,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718815990104,3.37439023,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718815990280,0.04343965,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718815990669,0.55535023,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718815990808,3.99207914,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718815991330,2.3288,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718815991539,2.3288,3547.4,3546.1,2.81992]
["bitfinex","ETHUSD",1718815991540,2.81935,3547.0,3546.1,2.81993]
["bitfinex","ETHUSD",1718815991871,2.81935,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1718815991872,2.81962,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718815992147,2.3201,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1718815992148,5.8701,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1718815992359,2.81954,3546.7,3545.8,2.82021]
["bitfinex","ETHUSD",1718815992522,3.36962,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718815993136,3.10152,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718815993324,4.16168342,3546.7,3545.9,2.82012]
["bitfinex","ETHUSD",1718815993535,3.1016,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718815993847,0.282,3546.4,3546.0,2.82]
["bitfinex","ETHUSD",1718815994154,2.81993,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718815994383,0.282,3546.4,3545.8,2.82019]
["bitfinex","ETHUSD",1718815994590,0.55,3546.3,3545.8,2.82019]
["bitfinex","ETHUSD",1718815994730,0.55,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718815995160,0.55,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718815995582,0.55,3546.3,3546.0,2.82002]
["bitfinex","ETHUSD",1718815996161,2.81993,3546.2,3545.8,2.8202]
["bitfinex","ETHUSD",1718815996469,0.647169,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1718815996686,2.82008,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718815997256,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718815997760,2.82,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718815997761,2.82023,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718815998111,2.82023,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718815998112,2.82015,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718815998845,1.175827,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718815999259,1.175827,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718815999462,5.81993,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718815999463,3.0,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718815999752,2.81985,3546.3,3545.9,2.82009]
["bitfinex","ETHUSD",1718815999955,3.0,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718816000151,0.282,3546.4,3545.1,2.4892]
["bitfinex","ETHUSD",1718816000387,5.47599,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718816000595,0.282,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718816000763,7.48,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718816001273,7.48,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718816001646,3.10159,3546.7,3546.2,2.81984]
["bitfinex","ETHUSD",1718816001967,2.81992,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718816002656,2.81985,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718816003288,2.81992,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718816003600,2.81992,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718816004485,2.82,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718816004789,2.81992,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718816005102,3.2358331,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718816005405,4.159931,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718816005406,0.282,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718816005589,10.48,3546.7,3545.7,2.82026]
["bitfinex","ETHUSD",1718816005812,10.48,3546.7,3546.4,2.81968]
["bitfinex","ETHUSD",1718816005970,10.48,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718816006176,10.48,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718816006484,3.0,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718816006690,3.282,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718816006891,3.282,3546.7,3546.1,2.81996]
["bitfinex","ETHUSD",1718816007115,3.282,3546.7,3545.4,2.2946]
["bitfinex","ETHUSD",1718816007116,0.282,3546.5,3546.2,2.81988]
["bitfinex","ETHUSD",1718816007285,3.10169,3546.5,3546.2,2.81988]
["bitfinex","ETHUSD",1718816007492,3.10169,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718816007679,3.10176,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718816007875,3.10176,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718816008113,0.282,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718816008713,3.10176,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718816009214,3.10176,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718816009464,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718816009742,2.81985,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718816011539,2.81985,3546.3,3545.8,2.82015]
["bitfinex","ETHUSD",1718816011898,2.81985,3546.3,3545.9,2.82009]
["bitfinex","ETHUSD",1718816012431,2.81985,3546.3,3545.8,2.82015]
["bitfinex","ETHUSD",1718816012432,2.81985,3546.3,3546.0,2.82005]
["bitfinex","ETHUSD",1718816012581,2.81985,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718816012776,0.77021789,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718816013011,0.858898,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718816013012,0.282,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718816013815,0.282,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718816014889,0.48821789,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718816015110,0.48821789,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718816015386,12.35,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718816015387,7.48,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718816015686,3.0,3547.5,3546.9,2.81932]
["bitfinex","ETHUSD",1718816015917,3.48806296,3547.5,3546.9,2.81932]
["bitfinex","ETHUSD",1718816016129,0.282,3547.6,3546.9,2.81932]
["bitfinex","ETHUSD",1718816016419,0.282,3547.6,3547.3,2.81897]
["bitfinex","ETHUSD",1718816016721,1.6389163,3547.6,3547.3,2.81897]
["bitfinex","ETHUSD",1718816017792,4.6389163,3547.6,3547.3,2.81897]
["bitfinex","ETHUSD",1718816018004,5.12695272,3547.6,3547.3,2.81897]
["bitfinex","ETHUSD",1718816018798,5.12695272,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718816019003,3.0,3547.5,3547.4,2.81894]
["bitfinex","ETHUSD",1718816019314,0.282,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718816019315,0.77003642,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718816019503,0.282,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718816020101,0.4880374,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718816020320,7.48,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718816020499,2.81841,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718816020700,3.804351,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718816021023,4.29232834,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718816021225,2.81856,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718816021430,0.48797734,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718816021589,0.48797734,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718816021790,3.76997734,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718816021994,22.64825,3548.4,3547.7,2.81865]
["bitfinex","ETHUSD",1718816021995,3.282,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718816022403,3.0,3547.9,3547.7,2.81865]
["bitfinex","ETHUSD",1718816022608,0.282,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718816023349,0.282,3548.0,3547.7,0.84495207]
["bitfinex","ETHUSD",1718816023507,0.282,3549.1,3547.8,0.05636826]
["bitfinex","ETHUSD",1718816023688,3.09968,3549.1,3548.5,2.81801]
["bitfinex","ETHUSD",1718816023894,1.15898461,3549.0,3547.7,2.065]
["bitfinex","ETHUSD",1718816024108,0.282,3549.0,3547.7,2.065]
["bitfinex","ETHUSD",1718816024630,0.282,3549.0,3548.8,2.8178]
["bitfinex","ETHUSD",1718816024997,0.282,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718816025335,0.282,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718816025692,3.282,3549.0,3548.7,2.81786]
["bitfinex","ETHUSD",1718816026035,1.159964,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718816026905,0.55,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718816027105,0.282,3549.0,3548.9,2.81776]
["bitfinex","ETHUSD",1718816027315,0.832,3549.0,3548.9,2.81776]
["bitfinex","ETHUSD",1718816027518,0.832,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718816027698,0.55,3548.9,3548.8,2.81784]
["bitfinex","ETHUSD",1718816028336,0.832,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718816028710,0.832,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718816030533,0.832,3549.0,3548.7,2.81786]
["bitfinex","ETHUSD",1718816030782,0.832,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718816030928,2.81791,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718816031237,0.282,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718816031440,0.832,3548.8,3548.7,5.63586]
["bitfinex","ETHUSD",1718816031734,0.832,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718816031735,3.0,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718816031952,3.0,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718816032152,3.748,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718816032432,3.0,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718816035042,0.282,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718816035256,15.632,3549.9,3549.3,5.6349]
["bitfinex","ETHUSD",1718816035405,18.44898,3549.9,3549.3,5.6349]
["bitfinex","ETHUSD",1718816036229,2.81706,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718816036417,3.832,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718816037300,6.64915,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718816037495,3.832,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718816037748,2.81738,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718816038038,0.282,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718816038223,2.81731,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718816038422,0.282,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718816038624,0.282,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718816038948,0.282,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718816039812,0.282,3549.6,3548.7,2.4272]
["bitfinex","ETHUSD",1718816039813,2.7623,3549.6,3549.0,2.81767]
["bitfinex","ETHUSD",1718816040008,3.09942,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718816040212,3.09942,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1718816040511,1.476694,3549.4,3548.7,2.81785]
["bitfinex","ETHUSD",1718816040713,0.282,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718816041317,0.282,3549.2,3548.9,2.8177]
["bitfinex","ETHUSD",1718816042303,0.55,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718816042505,3.0,3549.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718816042728,5.81699,3549.9,3549.5,2.81725]
["bitfinex","ETHUSD",1718816043040,0.55,3549.8,3549.3,2.81739]
["bitfinex","ETHUSD",1718816043238,0.282,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718816043601,0.282,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718816043837,0.832,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718816044260,3.29444665,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718816044798,0.29444665,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718816044998,0.57644665,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718816045244,3.57644665,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718816045444,3.29444665,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718816045665,0.282,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718816045861,3.75083931,3549.8,3549.1,2.81759]
["bitfinex","ETHUSD",1718816045862,3.11150665,3549.8,3549.2,2.81748]
["bitfinex","ETHUSD",1718816046006,0.55,3549.7,3549.2,2.81748]
["bitfinex","ETHUSD",1718816046430,3.09922,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718816047015,3.6493,3549.5,3548.8,2.81782]
["bitfinex","ETHUSD",1718816047236,2.81741,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718816047436,3.09941,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718816048158,0.282,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718816048358,0.282,3549.2,3549.0,2.81769]
["bitfinex","ETHUSD",1718816049020,0.282,3549.2,3548.6,5.23058]
["bitfinex","ETHUSD",1718816049021,0.2824,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718816049221,2.81769,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718816049428,2.81782,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718816049627,2.81782,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718816050238,0.02863804,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718816050768,2.84648804,3548.8,3548.3,5.21477]
["bitfinex","ETHUSD",1718816050992,2.81793,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718816051284,0.02867756,3548.6,3548.4,2.81814]
["bitfinex","ETHUSD",1718816051421,0.48785891,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718816051823,3.30563891,3548.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718816052774,2.81787,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718816052935,3.30563891,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718816053150,2.81778,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718816054030,2.81778,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718816054449,3.30563891,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718816054833,2.81778,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718816055133,2.81778,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718816055775,0.77025891,3549.0,3548.7,2.81786]
["bitfinex","ETHUSD",1718816055975,0.2824,3549.1,3548.3,2.4961]
["bitfinex","ETHUSD",1718816056147,0.2824,3549.1,3548.4,0.05635502]
["bitfinex","ETHUSD",1718816056669,0.2824,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718816057288,0.2824,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718816058286,0.2824,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718816058464,0.2824,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718816058636,0.2824,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718816059263,0.2824,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718816059573,0.77025891,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718816060366,0.77025891,3549.1,3548.3,2.4961]
["bitfinex","ETHUSD",1718816060367,3.1001,3549.0,3548.3,2.4961]
["bitfinex","ETHUSD",1718816060531,3.1001,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718816060532,2.81786,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718816061461,2.81786,3548.8,3547.9,2.2812]
["bitfinex","ETHUSD",1718816061462,0.78963418,3548.8,3548.2,2.81825]
["bitfinex","ETHUSD",1718816061663,2.81807,3548.6,3548.2,2.81825]
["bitfinex","ETHUSD",1718816061974,3.10047,3548.6,3548.2,2.81825]
["bitfinex","ETHUSD",1718816062530,3.10047,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718816062531,0.2824,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718816063072,3.10041,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718816063369,3.10041,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718816064132,2.81809,3548.5,3548.0,2.81847]
["bitfinex","ETHUSD",1718816065173,2.81871,3547.8,3546.7,2.3203]
["bitfinex","ETHUSD",1718816065391,3.10111,3547.8,3547.3,2.81897]
["bitfinex","ETHUSD",1718816065684,3.10111,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718816065685,0.02831275,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718816066234,3.12944275,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718816066434,2.8191,3547.3,3545.9,2.3448]
["bitfinex","ETHUSD",1718816066750,2.8191,3547.3,3546.7,2.81949]
["bitfinex","ETHUSD",1718816066751,2.81922,3547.1,3546.7,2.81949]
["bitfinex","ETHUSD",1718816067134,0.02750918,3547.0,3546.7,2.81949]
["bitfinex","ETHUSD",1718816067566,0.02750918,3547.0,3546.0,0.516511]
["bitfinex","ETHUSD",1718816067567,0.02750918,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718816067884,2.8192,3547.1,3546.6,2.81953]
["bitfinex","ETHUSD",1718816068176,0.02744902,3546.9,3546.7,2.81952]
["bitfinex","ETHUSD",1718816068468,0.02741806,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718816068649,2.81928,3547.0,3546.5,0.281972]
["bitfinex","ETHUSD",1718816068843,0.02741374,3546.8,3546.5,0.281972]
["bitfinex","ETHUSD",1718816069044,0.02741374,3546.8,3546.1,2.81996]
["bitfinex","ETHUSD",1718816069045,2.81929,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718816069282,0.02738277,3546.7,3546.6,2.81959]
["bitfinex","ETHUSD",1718816069460,2.81929,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718816069662,2.81922,3547.1,3546.7,2.81947]
["bitfinex","ETHUSD",1718816072390,2.81922,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718816072593,2.81928,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718816073073,2.81928,3547.0,3546.6,2.81953]
["bitfinex","ETHUSD",1718816073661,2.81952,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718816073853,2.81961,3546.6,3546.2,2.81987]
["bitfinex","ETHUSD",1718816074187,2.81961,3546.6,3545.8,2.82022]
["bitfinex","ETHUSD",1718816074188,2.81983,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718816074545,2.81968,3546.5,3545.2,2.2604]
["bitfinex","ETHUSD",1718816074742,2.82015,3545.9,3545.3,0.05639651]
["bitfinex","ETHUSD",1718816074958,2.82015,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718816075182,2.82032,3545.7,3544.7,2.2604]
["bitfinex","ETHUSD",1718816075384,0.564015,3545.9,3545.1,2.82076]
["bitfinex","ETHUSD",1718816075385,2.82017,3545.9,3545.1,2.82076]
["bitfinex","ETHUSD",1718816075594,2.82008,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718816075921,2.82043,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718816076252,3.10283,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718816076758,2.82043,3545.6,3545.1,2.82072]
["bitfinex","ETHUSD",1718816076950,3.10283,3545.6,3545.1,2.82072]
["bitfinex","ETHUSD",1718816077165,2.82016,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718816077382,3.37024,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718816077584,2.82007,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718816077895,3.0,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718816078048,3.2824,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718816079085,3.2824,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718816079387,3.2824,3545.9,3545.7,2.82024]
["bitfinex","ETHUSD",1718816079586,3.2824,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718816080295,0.026963,3546.0,3545.7,2.82024]
["bitfinex","ETHUSD",1718816080594,0.026963,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718816080764,0.026963,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718816081596,0.026963,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718816081796,0.026963,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718816082092,21.18628904,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718816082093,3.2824,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718816082246,6.10208,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718816089186,6.59027416,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718816089377,7.94638871,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718816089566,7.45819455,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718816090207,7.45819455,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718816090208,0.48818689,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718816090499,1.35611455,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718816090664,3.77058043,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718816090665,1.84429498,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718816090870,1.35611455,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718816091096,1.35611455,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718816091310,1.35591011,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718816091512,1.84403775,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718816092114,1.84397172,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718816093332,0.48811016,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718816093838,2.81948,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718816094022,1.35592175,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718816094346,1.35592175,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718816094490,3.10188,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718816094689,3.58999016,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718816095417,0.02690566,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718816095806,0.02689161,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718816096133,3.10188,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718816096332,0.02686064,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718816096531,3.10188,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718816096746,0.02684767,3546.5,3546.0,2.82003]
["bitfinex","ETHUSD",1718816097045,3.10229,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718816097341,0.02676514,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718816097499,3.10229,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718816097837,3.10229,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718816097838,0.02673417,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718816098336,3.10229,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718816098626,0.02673417,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718816098830,3.10229,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718816099189,0.02700436,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718816099620,3.10229,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718816099821,0.02689772,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718816100021,3.10229,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718816100204,0.02692869,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718816100405,0.02692869,3546.2,3545.8,2.82016]
["bitfinex","ETHUSD",1718816100607,0.2824,3546.3,3546.0,2.82001]
["bitfinex","ETHUSD",1718816101144,0.02668948,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718816101302,2.82001,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718816101501,0.3090585,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718816101738,0.3090585,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718816102959,3.1290885,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718816103404,3.61723292,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718816103604,0.3090585,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718816104431,0.2824,3545.9,3545.0,2.82087]
["bitfinex","ETHUSD",1718816104620,1.35631502,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718816104946,1.38273451,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718816105362,1.38273451,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718816108932,1.38273451,3545.3,3545.2,8.46213]
["bitfinex","ETHUSD",1718816109147,1.38273451,3545.3,3545.2,9.82205]
["bitfinex","ETHUSD",1718816110885,0.02641063,3545.3,3545.2,9.82205]
["bitfinex","ETHUSD",1718816111113,1.35632388,3545.6,3545.5,8.46141]
["bitfinex","ETHUSD",1718816111406,1.35632388,3545.6,3545.5,9.725614]
["bitfinex","ETHUSD",1718816111559,0.2824,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718816111884,0.2824,3546.0,3545.8,5.64046]
["bitfinex","ETHUSD",1718816112198,0.2824,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718816112904,3.10248,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718816113057,3.59075659,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718816113260,3.59075659,3546.0,3544.9,5.13714]
["bitfinex","ETHUSD",1718816113261,2.82024,3545.8,3545.4,2.82049]
["bitfinex","ETHUSD",1718816113461,2.82024,3545.8,3544.9,2.3162]
["bitfinex","ETHUSD",1718816113462,0.2824,3545.7,3545.0,2.82084]
["bitfinex","ETHUSD",1718816113661,0.2824,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718816113662,1.35633652,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718816114503,0.2824,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718816116122,3.10284,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718816116303,3.59113316,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718816116470,3.10284,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718816116865,0.2824,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718816117174,3.10281,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718816117965,0.2824,3545.2,3544.2,2.2949]
["bitfinex","ETHUSD",1718816118289,1.3566186,3544.7,3544.2,2.2949]
["bitfinex","ETHUSD",1718816118621,1.3566186,3544.7,3544.4,2.82129]
["bitfinex","ETHUSD",1718816118770,1.3566186,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718816118971,3.10318,3545.2,3544.6,2.82119]
["bitfinex","ETHUSD",1718816118972,1.3566186,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718816119207,1.3566186,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718816119882,1.3566186,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718816120206,1.3566186,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718816120574,3.10307,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718816120895,1.35655915,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718816122886,1.35653904,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718816123319,1.35652345,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718816124241,1.35654969,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718816124506,0.2824,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718816124715,1.35653128,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718816125094,0.2824,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718816126215,1.97157996,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718816127092,1.97157996,3545.3,3544.2,2.2949]
["bitfinex","ETHUSD",1718816127093,1.35651263,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718816127275,0.48835961,3545.4,3544.8,2.472]
["bitfinex","ETHUSD",1718816127276,0.48835961,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718816127621,7.7624,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718816127622,0.48835961,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718816127974,0.48835961,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718816127975,0.48835961,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718816128473,0.48835961,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718816128474,0.2824,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718816130224,0.2824,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718816130374,1.35629321,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718816130783,0.77075961,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718816131217,3.59084961,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718816132323,3.59084961,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718816132490,0.77075961,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718816133118,3.59084961,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718816136818,0.2824,3545.8,3545.3,2.82057]
["bitfinex","ETHUSD",1718816137028,1.35627812,3545.4,3545.3,2.82061]
["bitfinex","ETHUSD",1718816137196,3.10265,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718816137398,3.5909093,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718816138298,3.5909093,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718816138483,3.10265,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718816143710,0.2824,3545.8,3545.5,2.82044]
["bitfinex","ETHUSD",1718816144209,0.2824,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718816145428,0.2824,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718816145629,0.2824,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718816145997,3.30844246,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718816146505,2.82054,3545.5,3545.0,2.82084]
["bitfinex","ETHUSD",1718816147131,2.82054,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718816147855,2.82054,3545.5,3545.0,0.861]
["bitfinex","ETHUSD",1718816148059,2.82054,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718816149450,2.82054,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718816149610,2.82057,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718816149938,2.82057,3545.4,3545.0,3.68185]
["bitfinex","ETHUSD",1718816150125,2.82057,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718816150329,2.82057,3545.4,3544.9,3.68193]
["bitfinex","ETHUSD",1718816151055,2.82057,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718816151259,0.48832214,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718816151260,3.30880214,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718816151566,2.82048,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718816152021,2.82055,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718816152222,3.30881474,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718816152427,3.30881474,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718816152428,0.48832474,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718816152629,2.82049,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718816152630,0.29453394,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718816154828,0.29453394,3545.3,3545.1,2.82076]
["bitfinex","ETHUSD",1718816156412,0.29453394,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718816157753,0.29453394,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718816157964,0.29453394,3545.3,3545.2,6.573739]
["bitfinex","ETHUSD",1718816158250,0.29453394,3545.3,3545.2,3.753029]
["bitfinex","ETHUSD",1718816158457,0.29453394,3545.3,3545.2,6.573739]
["bitfinex","ETHUSD",1718816158759,0.29453394,3545.3,3545.2,3.753029]
["bitfinex","ETHUSD",1718816159329,0.29453394,3545.3,3545.2,6.573739]
["bitfinex","ETHUSD",1718816159747,0.29453394,3545.3,3545.2,3.753029]
["bitfinex","ETHUSD",1718816160374,0.29453394,3545.3,3545.2,6.573739]
["bitfinex","ETHUSD",1718816160587,0.29453394,3545.3,3545.2,11.785349]
["bitfinex","ETHUSD",1718816161136,1.65078605,3545.3,3545.2,11.785349]
["bitfinex","ETHUSD",1718816162386,0.29453394,3545.3,3545.2,11.785349]
["bitfinex","ETHUSD",1718816162570,1.65078605,3545.3,3545.2,11.785349]
["bitfinex","ETHUSD",1718816163640,1.35625211,3545.4,3545.3,8.46189]
["bitfinex","ETHUSD",1718816163998,1.35625211,3545.5,3545.4,8.46165]
["bitfinex","ETHUSD",1718816164553,1.35614053,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718816164841,1.35615718,3545.7,3545.6,10.74387]
["bitfinex","ETHUSD",1718816165042,1.35615718,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718816165350,1.35615718,3546.3,3546.2,8.45973]
["bitfinex","ETHUSD",1718816165654,0.48832474,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718816165854,0.48832474,3546.9,3546.3,2.81984]
["bitfinex","ETHUSD",1718816166438,0.48832474,3546.9,3546.5,2.8196]
["bitfinex","ETHUSD",1718816166638,0.48832474,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718816166965,3.48832474,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718816169900,3.48812287,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718816170457,3.48812287,3546.9,3546.7,2.81952]
["bitfinex","ETHUSD",1718816170680,3.48812287,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718816171362,0.55,3546.9,3546.7,2.81952]
["bitfinex","ETHUSD",1718816172057,0.55,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718816172391,1.35577661,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718816172592,1.35577661,3547.0,3546.9,8.45808]
["bitfinex","ETHUSD",1718816172789,1.35577661,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718816172957,1.35577661,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718816173359,1.35577661,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718816173773,1.35577661,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718816174295,1.35577661,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718816174493,1.35577661,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718816174793,1.35577661,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718816174957,2.81904,3547.3,3546.0,3.384082]
["bitfinex","ETHUSD",1718816175157,2.70149409,3547.4,3546.0,3.384082]
["bitfinex","ETHUSD",1718816175158,2.81923,3547.1,3546.7,2.81944]
["bitfinex","ETHUSD",1718816175398,2.81923,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718816175399,2.81929,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718816175695,1.35577661,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718816176210,1.35577661,3546.9,3546.7,2.81949]
["bitfinex","ETHUSD",1718816176559,1.35577661,3547.0,3546.4,2.81968]
["bitfinex","ETHUSD",1718816176897,1.35577661,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718816178990,1.84396769,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718816179296,1.3558586,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718816179905,1.3558586,3547.0,3546.9,9.31908]
["bitfinex","ETHUSD",1718816180062,1.3558586,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718816180260,4.84387726,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718816180465,6.45558826,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718816181395,4.84387726,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718816181565,4.84387726,3547.7,3547.5,2.81883]
["bitfinex","ETHUSD",1718816181765,4.84387726,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718816181966,0.48801866,3547.7,3547.6,5.6376]
["bitfinex","ETHUSD",1718816182261,15.16826,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718816182262,1.3558586,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718816182468,1.3558586,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718816183311,1.3558586,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718816183527,1.3558586,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718816183690,1.3558586,3548.1,3548.0,5.63696]
["bitfinex","ETHUSD",1718816184012,1.8438231,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718816184181,0.4879645,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718816184381,1.8438231,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718816185300,1.8438231,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718816186479,7.77449078,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718816186680,0.48792679,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718816186903,2.8185,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718816187111,13.01544078,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718816187112,1.35551461,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718816187407,1.35551461,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718816187609,0.55,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1718816187610,1.35551461,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718816187808,3.85634679,3548.1,3547.5,2.81885]
["bitfinex","ETHUSD",1718816187809,1.35551461,3547.7,3547.5,2.81885]
["bitfinex","ETHUSD",1718816188007,1.35551461,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718816188513,1.35551461,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718816189209,1.35557498,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718816189914,2.8185,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718816190213,2.81857,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718816190414,1.35561433,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718816191820,2.8188,3547.7,3546.7,5.29786]
["bitfinex","ETHUSD",1718816192021,1.35565549,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718816192215,1.35565549,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718816192912,1.35565549,3547.3,3547.2,8.45736]
["bitfinex","ETHUSD",1718816193113,1.35565549,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718816193305,2.81857,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718816193503,2.81857,3547.9,3547.5,2.81886]
["bitfinex","ETHUSD",1718816195317,2.81864,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718816195485,2.81864,3547.8,3547.4,5.6379]
["bitfinex","ETHUSD",1718816195686,2.81864,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718816196087,2.81858,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718816196310,2.81858,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718816196891,2.81865,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718816197221,2.81865,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718816197222,2.81865,3547.8,3546.8,2.81943]
["bitfinex","ETHUSD",1718816197420,1.35562525,3547.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718816198407,2.81881,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718816201339,3.30673699,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718816201540,0.55,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718816201837,0.55,3547.6,3547.3,2.81898]
["bitfinex","ETHUSD",1718816202721,0.55,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718816202922,0.55,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718816203127,3.36873,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718816204448,1.0380171,3547.7,3547.2,0.86]
["bitfinex","ETHUSD",1718816204747,0.55,3547.7,3547.2,0.86]
["bitfinex","ETHUSD",1718816205257,0.4880171,3547.6,3547.1,3.6792]
["bitfinex","ETHUSD",1718816205409,2.81881,3547.6,3547.2,2.81906]
["bitfinex","ETHUSD",1718816205612,3.8567771,3547.7,3547.3,2.81897]
["bitfinex","ETHUSD",1718816205926,0.55,3547.7,3547.4,2.81889]
["bitfinex","ETHUSD",1718816206110,3.8566771,3547.8,3547.4,2.81889]
["bitfinex","ETHUSD",1718816206511,1.0380171,3547.8,3547.4,2.81889]
["bitfinex","ETHUSD",1718816206711,0.4880171,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718816206909,10.19719078,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718816206910,0.4880171,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718816207106,0.4880171,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718816207362,1.0380171,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718816207732,0.4880171,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718816208031,0.55,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718816208342,0.4880171,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718816209470,0.4880171,3547.8,3547.7,5.63744]
["bitfinex","ETHUSD",1718816209643,0.4880171,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718816209848,0.4880171,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718816210173,0.4880171,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718816211077,0.4880171,3548.1,3548.0,3.8150405]
["bitfinex","ETHUSD",1718816211232,0.4880171,3548.2,3548.0,3.8150405]
["bitfinex","ETHUSD",1718816211431,0.4880171,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718816211786,0.29449078,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718816212738,0.78250788,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718816212936,0.29449078,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718816217340,0.29449078,3548.3,3548.2,3.994543]
["bitfinex","ETHUSD",1718816218337,0.29449078,3548.3,3548.2,10.491203]
["bitfinex","ETHUSD",1718816219882,0.29449078,3548.3,3548.2,12.933803]
["bitfinex","ETHUSD",1718816220388,0.29449078,3548.3,3548.2,3.994543]
["bitfinex","ETHUSD",1718816225070,0.29449078,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718816226887,0.29449078,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718816227095,1.64975451,3548.3,3548.2,8.45499]
["bitfinex","ETHUSD",1718816227277,1.64969965,3548.3,3548.2,8.45499]
["bitfinex","ETHUSD",1718816227488,1.64969965,3548.3,3548.2,9.909181]
["bitfinex","ETHUSD",1718816228562,1.64968611,3548.3,3548.2,9.909181]
["bitfinex","ETHUSD",1718816228967,0.29449078,3548.3,3548.2,9.909181]
["bitfinex","ETHUSD",1718816229763,1.35519533,3548.6,3548.2,4.272521]
["bitfinex","ETHUSD",1718816229968,3.48787032,3549.0,3548.4,0.86]
["bitfinex","ETHUSD",1718816229969,1.35519533,3548.7,3548.4,0.86]
["bitfinex","ETHUSD",1718816230266,1.35519533,3548.8,3548.7,8.45379]
["bitfinex","ETHUSD",1718816230594,1.35519533,3548.9,3548.8,8.45355]
["bitfinex","ETHUSD",1718816233486,0.48787032,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718816234302,2.81753,3549.3,3548.5,2.81804]
["bitfinex","ETHUSD",1718816234508,2.81769,3549.0,3548.6,2.81794]
["bitfinex","ETHUSD",1718816235077,2.81769,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718816235714,2.81753,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718816239188,2.81762,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718816239389,1.35502304,3548.8,3548.3,0.281833]
["bitfinex","ETHUSD",1718816239589,1.35502304,3548.8,3548.4,2.81811]
["bitfinex","ETHUSD",1718816239590,1.35502304,3548.7,3548.4,2.81811]
["bitfinex","ETHUSD",1718816239789,1.35502304,3548.7,3548.5,2.81807]
["bitfinex","ETHUSD",1718816240034,2.81786,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718816240194,2.81778,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718816241856,2.81785,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718816241993,2.81807,3548.6,3548.2,5.17472]
["bitfinex","ETHUSD",1718816242192,2.81807,3548.6,3548.2,2.81826]
["bitfinex","ETHUSD",1718816248063,2.81823,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718816248654,2.81823,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718816249521,2.8181,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718816249733,3.30591703,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718816249935,3.30591703,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718816253134,2.81809,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718816254227,0.48789703,3548.6,3547.3,2.3903]
["bitfinex","ETHUSD",1718816254549,1.35535441,3547.8,3547.6,2.81875]
["bitfinex","ETHUSD",1718816254720,2.81825,3548.3,3547.8,0.86]
["bitfinex","ETHUSD",1718816254928,0.48789703,3548.4,3548.2,2.8183]
["bitfinex","ETHUSD",1718816255321,0.48789703,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718816255521,0.48789703,3548.4,3548.2,2.81826]
["bitfinex","ETHUSD",1718816256965,0.48789703,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718816257795,0.48789703,3548.4,3548.2,2.8183]
["bitfinex","ETHUSD",1718816260074,2.81801,3548.6,3548.2,2.8183]
["bitfinex","ETHUSD",1718816260281,2.81812,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718816260657,2.81803,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718816261444,3.30592703,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718816261742,11.84218367,3549.0,3548.2,2.81825]
["bitfinex","ETHUSD",1718816261743,3.30582703,3548.7,3548.2,2.81825]
["bitfinex","ETHUSD",1718816262073,2.81793,3548.7,3548.2,2.81825]
["bitfinex","ETHUSD",1718816262396,3.30582703,3548.7,3548.2,2.81825]
["bitfinex","ETHUSD",1718816262546,0.48789703,3548.8,3548.5,2.81802]
["bitfinex","ETHUSD",1718816262750,0.48789703,3548.8,3548.7,7.88726]
["bitfinex","ETHUSD",1718816262951,0.48789703,3548.8,3548.7,10.70519]
["bitfinex","ETHUSD",1718816263279,1.84283109,3548.9,3548.8,8.45355]
["bitfinex","ETHUSD",1718816263444,1.35493406,3548.9,3548.8,9.31355]
["bitfinex","ETHUSD",1718816263649,1.35493406,3548.9,3548.8,10.470045]
["bitfinex","ETHUSD",1718816264383,1.35493406,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718816264586,1.35493406,3549.0,3548.9,8.45331]
["bitfinex","ETHUSD",1718816264794,1.35493406,3549.0,3548.9,9.609781]
["bitfinex","ETHUSD",1718816264949,1.35493406,3549.0,3548.9,10.469781]
["bitfinex","ETHUSD",1718816268164,3.48789703,3549.7,3549.0,2.81769]
["bitfinex","ETHUSD",1718816268489,0.48789703,3549.7,3549.1,0.05634506]
["bitfinex","ETHUSD",1718816268694,0.48789703,3549.7,3549.1,5.69156506]
["bitfinex","ETHUSD",1718816268695,1.3548404,3549.2,3549.1,5.69156506]
["bitfinex","ETHUSD",1718816268994,1.3548404,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718816269155,1.35484989,3549.2,3549.1,3.8644881]
["bitfinex","ETHUSD",1718816269354,1.35484989,3549.3,3549.2,5.63506]
["bitfinex","ETHUSD",1718816269585,1.35484989,3549.3,3549.2,9.31259]
["bitfinex","ETHUSD",1718816269788,1.35484989,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718816270286,1.35484989,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718816271390,1.35484989,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718816271920,1.35484989,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718816272119,0.48789703,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718816272280,2.81698,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718816272475,0.48789703,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718816272895,3.30479703,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718816273216,3.0,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718816273417,3.48789703,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718816273978,3.4877138,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718816274209,3.4877138,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718816274408,0.4877138,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718816274708,3.48771332,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718816275304,6.30464332,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718816275495,1.35474333,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718816275702,1.35474333,3549.7,3549.6,5.63442]
["bitfinex","ETHUSD",1718816277511,1.35474333,3549.7,3549.6,5.63442]
["bitfinex","ETHUSD",1718816278610,1.35474333,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718816278813,2.81715,3549.7,3549.3,2.81739]
["bitfinex","ETHUSD",1718816279019,1.35483519,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718816279222,1.35483519,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718816279536,1.35483519,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718816280401,1.35483519,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718816280597,1.35483519,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718816281612,1.35483519,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718816281929,1.35483519,3549.5,3549.2,2.81747]
["bitfinex","ETHUSD",1718816282135,1.35483519,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718816282745,1.35483519,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718816282912,1.35483519,3549.6,3549.5,7.89278]
["bitfinex","ETHUSD",1718816283244,1.35483519,3549.7,3549.6,5.69075856]
["bitfinex","ETHUSD",1718816283401,3.48771332,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718816283402,1.35483519,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718816283993,3.48771332,3550.1,3549.8,2.81701]
["bitfinex","ETHUSD",1718816284237,3.48771332,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718816284411,3.48771332,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718816284993,3.48771332,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718816285200,3.48771332,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718816286523,0.48771332,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718816286716,0.48771332,3550.5,3550.3,2.81658]
["bitfinex","ETHUSD",1718816287256,0.48771332,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718816287963,0.48771332,3550.5,3550.0,3.67688]
["bitfinex","ETHUSD",1718816288159,4.17123533,3550.2,3549.5,2.81724]
["bitfinex","ETHUSD",1718816288449,1.35449533,3549.9,3549.8,5.63405]
["bitfinex","ETHUSD",1718816288803,0.48766943,3550.2,3549.9,2.81695]
["bitfinex","ETHUSD",1718816289644,0.48766943,3550.2,3549.9,2.67695]
["bitfinex","ETHUSD",1718816290148,5.17213,3550.3,3549.9,2.67695]
["bitfinex","ETHUSD",1718816290368,2.81675,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718816290513,1.35461576,3549.9,3549.8,2.81699]
["bitfinex","ETHUSD",1718816290707,1.35461576,3549.9,3549.8,9.31111]
["bitfinex","ETHUSD",1718816290920,1.35461576,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718816291337,0.48766943,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718816291937,10.29644,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718816292245,0.4876576,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718816293106,0.4876576,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718816293447,2.81674,3550.3,3549.9,2.81694]
["bitfinex","ETHUSD",1718816293654,2.81674,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718816295123,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816296555,3.30441137,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816296854,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816297012,3.30441137,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816297354,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816297542,3.30441137,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816297740,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816298051,3.30441137,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816298250,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816298410,3.30441137,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816298608,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816298812,3.30441137,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816299007,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816299465,3.30441137,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816299752,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816299949,3.30441137,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816300152,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816300362,3.30441137,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816300571,2.81674,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816300734,0.48767137,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718816301829,0.48766788,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718816304830,0.48766788,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718816305914,3.30424788,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718816306114,2.81658,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718816306356,3.30424788,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718816306857,2.81658,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718816307221,3.30423868,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718816307438,3.30416868,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718816307645,0.48765868,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718816307956,0.48765868,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718816308462,0.48765868,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718816308661,0.48765868,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718816308815,0.48765868,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718816309022,0.48765868,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718816309313,0.48765868,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718816309718,3.48765868,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718816309956,0.48765868,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718816311000,0.48763274,3550.6,3550.3,0.563346]
["bitfinex","ETHUSD",1718816311218,1.35430094,3550.5,3550.4,9.30974]
["bitfinex","ETHUSD",1718816311351,1.35430094,3550.7,3550.5,8.4495]
["bitfinex","ETHUSD",1718816311551,1.35430094,3550.8,3550.7,8.44902]
["bitfinex","ETHUSD",1718816311759,1.35430094,3550.9,3550.8,8.44878]
["bitfinex","ETHUSD",1718816311972,1.35430094,3550.9,3550.8,9.30878]
["bitfinex","ETHUSD",1718816312185,1.35430094,3550.9,3550.8,10.7956961]
["bitfinex","ETHUSD",1718816312373,1.35430094,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718816313289,1.35430094,3551.0,3550.9,9.75502818]
["bitfinex","ETHUSD",1718816314291,1.35430094,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718816314655,1.35430094,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718816315264,1.35430094,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718816315972,0.48763274,3551.6,3551.3,2.81584]
["bitfinex","ETHUSD",1718816316360,2.81556,3551.7,3551.3,2.81584]
["bitfinex","ETHUSD",1718816316822,2.81571,3551.5,3551.0,2.81604]
["bitfinex","ETHUSD",1718816317030,1.35413892,3551.1,3550.8,2.8162]
["bitfinex","ETHUSD",1718816317538,1.35413892,3551.1,3550.9,2.81611]
["bitfinex","ETHUSD",1718816318952,3.81763892,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718816319464,1.35413892,3551.1,3550.9,2.81611]
["bitfinex","ETHUSD",1718816319655,3.81765169,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718816319812,1.35415169,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718816320007,1.35415169,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718816321007,1.3541482,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718816321803,1.35419221,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718816322607,1.35420139,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718816322807,1.35420139,3551.2,3551.0,2.81608]
["bitfinex","ETHUSD",1718816323004,1.35420139,3551.2,3550.3,2.3384]
["bitfinex","ETHUSD",1718816323005,2.2898,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718816323205,1.35436593,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718816323451,1.35436593,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718816323633,0.4875125,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718816324012,0.4875125,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718816324258,1.35426852,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718816325411,3.8735125,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718816326337,2.81609,3551.1,3550.6,2.81635]
["bitfinex","ETHUSD",1718816326523,2.81609,3551.1,3548.9,3.5677]
["bitfinex","ETHUSD",1718816326524,1.3543364,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718816326725,1.3543364,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718816326920,1.3543364,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718816327152,1.3543364,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718816329668,1.3543364,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718816329877,1.3543364,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718816330026,5.8643125,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718816330229,9.8670135,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718816330475,0.4875125,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718816332171,0.48753535,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718816332462,3.48753535,3551.4,3550.9,2.81611]
["bitfinex","ETHUSD",1718816332967,6.30334535,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718816333156,0.48753535,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718816334039,0.48752538,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718816334269,1.898983,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718816334570,1.898983,3551.3,3550.7,2.81631]
["bitfinex","ETHUSD",1718816334733,1.35423168,3550.8,3550.7,2.81631]
["bitfinex","ETHUSD",1718816335571,1.898983,3551.3,3550.7,2.81631]
["bitfinex","ETHUSD",1718816336078,1.41145762,3551.3,3550.7,2.81631]
["bitfinex","ETHUSD",1718816336568,1.898983,3551.3,3550.7,2.81631]
["bitfinex","ETHUSD",1718816338068,1.898983,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718816338380,0.48752538,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718816338945,0.48752538,3551.3,3550.7,2.81632]
["bitfinex","ETHUSD",1718816339190,0.48752538,3551.2,3550.6,5.24131]
["bitfinex","ETHUSD",1718816339396,0.48752538,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718816339689,0.48752538,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718816339979,0.48752538,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718816340154,0.48752538,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718816340481,0.48752538,3551.1,3550.6,5.2413]
["bitfinex","ETHUSD",1718816340685,0.48752538,3551.0,3550.6,5.2413]
["bitfinex","ETHUSD",1718816340887,1.24346054,3551.3,3550.6,5.2413]
["bitfinex","ETHUSD",1718816341183,0.48753407,3551.2,3550.6,2.4249]
["bitfinex","ETHUSD",1718816341381,0.48753407,3551.1,3550.6,2.4249]
["bitfinex","ETHUSD",1718816341696,0.48753407,3551.0,3550.6,2.4249]
["bitfinex","ETHUSD",1718816341850,0.48753407,3551.2,3550.6,2.4249]
["bitfinex","ETHUSD",1718816342052,0.48753407,3551.1,3550.6,2.4249]
["bitfinex","ETHUSD",1718816342255,0.48753407,3551.0,3550.6,2.4249]
["bitfinex","ETHUSD",1718816342490,0.48753407,3551.2,3550.6,2.4249]
["bitfinex","ETHUSD",1718816342793,0.48753407,3551.1,3550.6,2.4249]
["bitfinex","ETHUSD",1718816343090,0.48753407,3551.0,3550.6,2.4249]
["bitfinex","ETHUSD",1718816343380,0.48753407,3551.2,3550.6,2.4249]
["bitfinex","ETHUSD",1718816343543,1.24346054,3551.3,3550.6,2.4249]
["bitfinex","ETHUSD",1718816343544,0.48753407,3551.1,3550.6,2.4249]
["bitfinex","ETHUSD",1718816343744,0.48753407,3551.0,3550.6,2.4249]
["bitfinex","ETHUSD",1718816343975,1.24346054,3551.3,3550.6,2.4249]
["bitfinex","ETHUSD",1718816344178,0.48752876,3551.2,3550.6,2.4249]
["bitfinex","ETHUSD",1718816344386,0.48752876,3551.1,3550.6,2.4249]
["bitfinex","ETHUSD",1718816344556,0.48752876,3551.0,3550.6,2.4249]
["bitfinex","ETHUSD",1718816344756,0.48752876,3551.2,3550.6,2.4249]
["bitfinex","ETHUSD",1718816344969,0.48752876,3551.1,3550.6,2.4249]
["bitfinex","ETHUSD",1718816345153,0.48752876,3551.0,3550.6,2.4249]
["bitfinex","ETHUSD",1718816345352,0.48752876,3551.2,3550.6,2.4249]
["bitfinex","ETHUSD",1718816345577,0.48752876,3551.1,3550.6,2.4249]
["bitfinex","ETHUSD",1718816345789,0.48752876,3551.1,3550.7,0.86]
["bitfinex","ETHUSD",1718816345956,0.48752876,3551.0,3550.7,0.86]
["bitfinex","ETHUSD",1718816346274,1.90310076,3551.4,3550.7,0.86]
["bitfinex","ETHUSD",1718816346460,0.48752876,3551.3,3550.7,0.86]
["bitfinex","ETHUSD",1718816346798,0.48752876,3551.2,3550.7,3.73266017]
["bitfinex","ETHUSD",1718816346982,0.48752876,3551.1,3550.7,3.73266017]
["bitfinex","ETHUSD",1718816347183,0.48752876,3551.0,3550.7,3.73266017]
["bitfinex","ETHUSD",1718816347491,0.48752876,3551.3,3550.7,3.73266017]
["bitfinex","ETHUSD",1718816347674,0.48752876,3551.2,3550.7,3.73266017]
["bitfinex","ETHUSD",1718816347988,0.48752876,3551.1,3550.7,3.73266017]
["bitfinex","ETHUSD",1718816348195,0.48752876,3551.3,3550.7,0.91632017]
["bitfinex","ETHUSD",1718816348395,0.48752876,3551.2,3550.7,0.91632017]
["bitfinex","ETHUSD",1718816348613,0.48752876,3551.1,3550.7,0.91632017]
["bitfinex","ETHUSD",1718816348822,0.48752876,3551.0,3550.7,0.05632026]
["bitfinex","ETHUSD",1718816348980,0.48752876,3551.3,3550.7,0.05632026]
["bitfinex","ETHUSD",1718816349181,0.48752876,3551.2,3550.6,5.2413]
["bitfinex","ETHUSD",1718816349503,0.48752876,3551.1,3550.6,5.2413]
["bitfinex","ETHUSD",1718816349702,2.18465876,3551.4,3550.6,5.2413]
["bitfinex","ETHUSD",1718816349894,0.48752876,3551.3,3550.6,5.2413]
["bitfinex","ETHUSD",1718816350069,1.69713,3551.4,3550.6,5.2413]
["bitfinex","ETHUSD",1718816350070,0.48752876,3551.2,3550.6,5.2413]
["bitfinex","ETHUSD",1718816350270,0.48752876,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718816350467,0.48752876,3551.0,3550.6,2.4249]
["bitfinex","ETHUSD",1718816350702,0.48752876,3551.3,3550.7,4.34278824]
["bitfinex","ETHUSD",1718816351006,10.29555,3551.7,3550.8,2.87254877]
["bitfinex","ETHUSD",1718816351007,0.48752876,3551.2,3550.8,2.87254877]
["bitfinex","ETHUSD",1718816351299,0.48752876,3551.1,3550.8,2.87254877]
["bitfinex","ETHUSD",1718816351504,0.48752876,3551.0,3550.8,2.87254877]
["bitfinex","ETHUSD",1718816351703,0.48752876,3551.5,3550.8,2.87254877]
["bitfinex","ETHUSD",1718816351872,0.48752876,3551.4,3550.8,2.87254877]
["bitfinex","ETHUSD",1718816352072,0.48752876,3551.3,3550.8,2.87254877]
["bitfinex","ETHUSD",1718816352278,0.48752876,3551.2,3550.8,2.87254877]
["bitfinex","ETHUSD",1718816352489,3.0,3551.6,3550.8,2.87254877]
["bitfinex","ETHUSD",1718816352490,0.48752876,3551.1,3550.8,4.00060746]
["bitfinex","ETHUSD",1718816352806,0.48752876,3551.0,3550.8,0.05631877]
["bitfinex","ETHUSD",1718816353110,0.48752876,3551.5,3550.7,2.81633]
["bitfinex","ETHUSD",1718816353310,0.48752876,3551.4,3550.7,2.81633]
["bitfinex","ETHUSD",1718816353487,0.48752876,3551.4,3550.8,0.056319]
["bitfinex","ETHUSD",1718816353685,0.48752876,3551.3,3550.8,0.056319]
["bitfinex","ETHUSD",1718816353886,0.48752876,3551.2,3550.8,0.056319]
["bitfinex","ETHUSD",1718816354087,0.48752876,3551.1,3550.8,0.056319]
["bitfinex","ETHUSD",1718816354510,0.48752876,3551.0,3550.8,0.056319]
["bitfinex","ETHUSD",1718816354679,0.48752876,3551.4,3550.8,0.056319]
["bitfinex","ETHUSD",1718816354871,0.48752876,3551.3,3550.8,0.056319]
["bitfinex","ETHUSD",1718816355076,0.48752876,3551.2,3550.4,2.81657]
["bitfinex","ETHUSD",1718816355309,0.48752876,3551.2,3550.5,2.81644]
["bitfinex","ETHUSD",1718816355501,0.48754828,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1718816355711,0.48754828,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718816355882,0.48754828,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718816356222,0.92438296,3551.2,3550.6,2.8164]
["bitfinex","ETHUSD",1718816356383,0.48754828,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1718816356584,0.48754828,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718816356786,0.48754828,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718816357089,0.48754828,3551.2,3550.6,2.8164]
["bitfinex","ETHUSD",1718816357418,0.48754828,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1718816357581,0.48754828,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718816357782,0.48754828,3550.9,3550.7,0.05632065]
["bitfinex","ETHUSD",1718816357983,0.48754828,3551.2,3550.6,2.8164]
["bitfinex","ETHUSD",1718816358178,0.48754828,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1718816358379,0.48754828,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718816358613,0.48754828,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718816358808,0.48754828,3551.2,3550.6,2.8164]
["bitfinex","ETHUSD",1718816359019,0.48754828,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1718816359195,0.48754828,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718816359515,0.48754828,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718816359721,0.48754828,3550.8,3550.6,2.8164]
["bitfinex","ETHUSD",1718816360211,0.48754828,3551.3,3550.6,2.8164]
["bitfinex","ETHUSD",1718816360421,0.48754828,3551.2,3550.5,3.67648]
["bitfinex","ETHUSD",1718816360616,0.48754828,3551.1,3550.5,3.67648]
["bitfinex","ETHUSD",1718816360822,0.48754828,3551.0,3550.5,3.67648]
["bitfinex","ETHUSD",1718816361118,0.48754828,3550.9,3550.5,3.67648]
["bitfinex","ETHUSD",1718816361315,0.48754828,3550.8,3550.5,3.67648]
["bitfinex","ETHUSD",1718816361619,0.48754828,3551.3,3550.5,3.67648]
["bitfinex","ETHUSD",1718816361835,0.48754828,3551.2,3550.5,3.67648]
["bitfinex","ETHUSD",1718816361983,0.48754828,3551.1,3550.5,3.67648]
["bitfinex","ETHUSD",1718816362184,0.48754828,3551.0,3550.5,3.67648]
["bitfinex","ETHUSD",1718816362495,0.48754828,3550.9,3550.5,3.67648]
["bitfinex","ETHUSD",1718816362697,0.48754828,3550.8,3550.5,3.67648]
["bitfinex","ETHUSD",1718816362907,0.48754828,3551.3,3550.5,3.67648]
["bitfinex","ETHUSD",1718816363307,0.48754828,3551.2,3550.5,3.67648]
["bitfinex","ETHUSD",1718816363527,0.48754828,3551.1,3550.5,3.67648]
["bitfinex","ETHUSD",1718816364734,7.27353618,3551.4,3550.5,3.67648]
["bitfinex","ETHUSD",1718816365095,0.48753605,3551.0,3550.5,3.67648]
["bitfinex","ETHUSD",1718816365412,0.48753605,3550.9,3550.5,3.67648]
["bitfinex","ETHUSD",1718816365616,0.48753605,3551.3,3550.5,3.67648]
["bitfinex","ETHUSD",1718816365818,0.48753605,3551.2,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816366015,7.27353618,3551.4,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816366198,0.48752142,3551.3,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816366533,0.48752142,3551.2,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816367005,0.48752142,3551.1,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816367325,0.48752142,3551.0,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816367498,0.48752142,3550.9,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816367700,0.48752142,3551.3,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816368034,0.48752142,3551.2,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816368207,0.48752142,3551.1,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816368411,0.48752142,3551.0,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816368742,0.48752142,3550.9,3550.6,0.9390485]
["bitfinex","ETHUSD",1718816368940,0.48752142,3551.3,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816369233,0.48752142,3551.2,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816369434,0.48752142,3551.1,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816369629,0.48752142,3551.0,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816369834,0.48752142,3550.9,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816369992,0.48752142,3551.3,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816370196,0.48752142,3551.2,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816370396,0.48752142,3551.1,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816370606,0.48752142,3551.0,3550.6,0.05632045]
["bitfinex","ETHUSD",1718816371110,0.48752142,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718816371302,0.48752142,3550.8,3550.6,0.05632137]
["bitfinex","ETHUSD",1718816371536,1.74890182,3551.3,3550.6,0.05632137]
["bitfinex","ETHUSD",1718816371730,0.48752142,3551.2,3550.6,0.05632137]
["bitfinex","ETHUSD",1718816371934,0.48752142,3551.1,3550.6,0.05632137]
["bitfinex","ETHUSD",1718816372133,0.48752142,3551.0,3550.6,2.87273137]
["bitfinex","ETHUSD",1718816372340,2.81571,3551.5,3550.6,3.73273137]
["bitfinex","ETHUSD",1718816372341,0.48752142,3550.9,3550.6,3.73273137]
["bitfinex","ETHUSD",1718816372547,0.48752142,3551.4,3550.7,2.35]
["bitfinex","ETHUSD",1718816372859,0.48752142,3551.3,3550.7,2.35]
["bitfinex","ETHUSD",1718816373058,0.48752142,3551.2,3550.7,2.35]
["bitfinex","ETHUSD",1718816373341,0.48752142,3551.1,3550.7,5.16634]
["bitfinex","ETHUSD",1718816373546,0.48752142,3551.0,3550.7,5.16634]
["bitfinex","ETHUSD",1718816373744,0.48752142,3551.4,3550.7,5.16634]
["bitfinex","ETHUSD",1718816373955,0.48752142,3551.3,3550.8,3.73258017]
["bitfinex","ETHUSD",1718816374475,0.48752142,3551.2,3550.8,3.73258017]
["bitfinex","ETHUSD",1718816374748,0.48752142,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718816374949,0.48752142,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718816375125,0.48752142,3551.4,3551.0,3.67609]
["bitfinex","ETHUSD",1718816375462,0.48752142,3551.3,3551.0,0.86]
["bitfinex","ETHUSD",1718816375752,0.48752142,3551.2,3551.0,0.86]
["bitfinex","ETHUSD",1718816376044,0.48752142,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718816376252,0.48752142,3551.5,3551.0,0.34947789]
["bitfinex","ETHUSD",1718816376547,0.48752142,3551.4,3550.8,3.67624]
["bitfinex","ETHUSD",1718816376751,0.48752142,3551.3,3550.8,3.67624]
["bitfinex","ETHUSD",1718816376923,0.48752142,3551.2,3550.8,3.67624]
["bitfinex","ETHUSD",1718816377125,0.48752142,3551.1,3550.8,3.67624]
["bitfinex","ETHUSD",1718816377331,0.48752142,3551.5,3550.8,3.67624]
["bitfinex","ETHUSD",1718816377519,0.48752142,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718816378014,0.48752142,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718816378265,0.48752142,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718816378565,3.0,3551.6,3550.9,2.81617]
["bitfinex","ETHUSD",1718816378732,0.48749808,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718816378932,3.0,3551.6,3550.9,3.41543665]
["bitfinex","ETHUSD",1718816378933,0.48749808,3551.5,3550.9,3.41543665]
["bitfinex","ETHUSD",1718816379131,0.48749808,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718816379437,0.48749808,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718816379617,0.4875027,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718816379819,0.4875027,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718816380020,0.4875027,3551.5,3550.8,0.86]
["bitfinex","ETHUSD",1718816380217,0.4875027,3551.4,3550.8,0.86]
["bitfinex","ETHUSD",1718816380417,0.4875027,3551.3,3550.8,0.86]
["bitfinex","ETHUSD",1718816380653,0.4875027,3551.2,3550.8,0.86]
["bitfinex","ETHUSD",1718816381150,0.4875027,3551.1,3550.8,3.67625]
["bitfinex","ETHUSD",1718816381366,0.4875027,3551.5,3550.8,3.67625]
["bitfinex","ETHUSD",1718816381517,0.4875027,3551.4,3550.8,3.67625]
["bitfinex","ETHUSD",1718816381713,0.4875027,3551.3,3550.8,3.67625]
["bitfinex","ETHUSD",1718816382031,0.4875027,3551.2,3550.8,3.67625]
["bitfinex","ETHUSD",1718816382233,0.4875027,3551.1,3550.8,3.67625]
["bitfinex","ETHUSD",1718816382428,0.4875027,3551.4,3550.8,3.67625]
["bitfinex","ETHUSD",1718816382633,0.4875027,3551.3,3550.8,3.67625]
["bitfinex","ETHUSD",1718816382830,0.4875027,3551.2,3550.8,3.67625]
["bitfinex","ETHUSD",1718816383066,0.4875027,3551.1,3550.8,3.67625]
["bitfinex","ETHUSD",1718816383357,0.4875027,3551.5,3550.9,0.0563175]
["bitfinex","ETHUSD",1718816383559,0.4875027,3551.4,3550.9,0.0563175]
["bitfinex","ETHUSD",1718816383764,3.0,3551.6,3550.9,0.0563175]
["bitfinex","ETHUSD",1718816383966,0.48749979,3551.3,3550.9,0.0563175]
["bitfinex","ETHUSD",1718816384125,0.48749979,3551.2,3550.9,0.0563175]
["bitfinex","ETHUSD",1718816384326,0.48749979,3551.1,3550.9,0.0563175]
["bitfinex","ETHUSD",1718816384526,0.48749979,3551.5,3550.9,2.81615]
["bitfinex","ETHUSD",1718816384867,0.48749979,3551.4,3550.9,2.81615]
["bitfinex","ETHUSD",1718816385019,0.48749979,3551.3,3550.8,3.67625]
["bitfinex","ETHUSD",1718816385229,0.48749979,3551.2,3550.7,2.35]
["bitfinex","ETHUSD",1718816385526,0.48749979,3551.1,3550.7,2.35]
["bitfinex","ETHUSD",1718816385755,0.48749979,3551.0,3550.7,2.35]
["bitfinex","ETHUSD",1718816385959,2.90379979,3551.3,3550.5,2.3199]
["bitfinex","ETHUSD",1718816386162,0.95978239,3551.2,3550.5,2.3199]
["bitfinex","ETHUSD",1718816386469,0.48749979,3551.1,3550.5,2.3199]
["bitfinex","ETHUSD",1718816386668,0.48749979,3551.0,3550.5,2.3199]
["bitfinex","ETHUSD",1718816386877,0.48749979,3550.9,3550.5,2.3199]
["bitfinex","ETHUSD",1718816387065,0.48749979,3551.1,3550.5,2.3199]
["bitfinex","ETHUSD",1718816387271,0.48749979,3551.0,3550.5,2.3199]
["bitfinex","ETHUSD",1718816387470,0.48749979,3550.9,3550.5,2.3199]
["bitfinex","ETHUSD",1718816387693,0.48749979,3551.1,3550.5,2.3199]
["bitfinex","ETHUSD",1718816388002,0.48749979,3551.0,3550.5,2.3199]
["bitfinex","ETHUSD",1718816388355,0.48749979,3550.9,3550.5,2.3199]
["bitfinex","ETHUSD",1718816388759,0.48749979,3551.1,3550.5,2.3199]
["bitfinex","ETHUSD",1718816388959,0.48749979,3551.0,3550.5,2.3199]
["bitfinex","ETHUSD",1718816389202,0.48749979,3550.9,3550.5,2.3199]
["bitfinex","ETHUSD",1718816389356,0.48749979,3551.1,3550.5,2.3199]
["bitfinex","ETHUSD",1718816389687,0.48749979,3551.0,3550.5,3.1799]
["bitfinex","ETHUSD",1718816390011,0.48752746,3551.2,3550.5,3.1799]
["bitfinex","ETHUSD",1718816390168,0.48752746,3551.1,3550.5,5.99637]
["bitfinex","ETHUSD",1718816390365,0.48752746,3551.0,3550.5,5.99637]
["bitfinex","ETHUSD",1718816390594,0.48752746,3550.9,3550.5,6.877663]
["bitfinex","ETHUSD",1718816390756,0.48752746,3550.9,3550.5,5.99637]
["bitfinex","ETHUSD",1718816391191,0.48752746,3551.2,3550.5,5.99637]
["bitfinex","ETHUSD",1718816391515,0.48752746,3551.1,3550.6,2.81635]
["bitfinex","ETHUSD",1718816391669,0.48752746,3551.0,3550.8,2.4504]
["bitfinex","ETHUSD",1718816391858,0.48752746,3551.5,3550.8,2.4504]
["bitfinex","ETHUSD",1718816392058,0.48752746,3551.4,3550.9,0.0563179]
["bitfinex","ETHUSD",1718816392356,0.48752746,3551.3,3550.9,0.86]
["bitfinex","ETHUSD",1718816392695,0.48752746,3551.2,3550.9,0.86]
["bitfinex","ETHUSD",1718816392870,3.0,3551.6,3550.9,0.86]
["bitfinex","ETHUSD",1718816392871,0.48752746,3551.5,3550.9,0.86]
["bitfinex","ETHUSD",1718816393070,0.48752746,3551.4,3550.9,0.86]
["bitfinex","ETHUSD",1718816393256,0.48752746,3551.3,3550.9,0.86]
["bitfinex","ETHUSD",1718816393457,3.0,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718816393458,0.48752746,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718816393725,0.48752746,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718816393861,0.48752746,3551.6,3551.5,10.74413]
["bitfinex","ETHUSD",1718816394262,7.48,3552.4,3551.5,10.74413]
["bitfinex","ETHUSD",1718816394263,0.48752746,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718816394582,0.48752746,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718816394919,0.48752746,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718816395075,3.48752746,3552.6,3551.9,2.81539]
["bitfinex","ETHUSD",1718816395414,5.28340859,3552.6,3551.9,2.81536]
["bitfinex","ETHUSD",1718816395764,5.28340859,3552.6,3551.8,2.81545]
["bitfinex","ETHUSD",1718816395963,1.35376276,3551.9,3551.8,2.81545]
["bitfinex","ETHUSD",1718816396166,1.35376276,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718816396365,1.35376276,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718816396671,2.81477,3552.7,3551.9,2.3545]
["bitfinex","ETHUSD",1718816396903,1.35374397,3552.1,3551.9,2.3545]
["bitfinex","ETHUSD",1718816397071,1.35374397,3552.0,3551.9,2.3545]
["bitfinex","ETHUSD",1718816397283,1.35374397,3552.0,3551.7,0.86]
["bitfinex","ETHUSD",1718816397497,1.35374397,3552.0,3551.7,3.67551]
["bitfinex","ETHUSD",1718816397665,1.35379855,3552.0,3551.7,3.67551]
["bitfinex","ETHUSD",1718816397868,1.35379855,3552.0,3551.6,2.482]
["bitfinex","ETHUSD",1718816398063,1.35379855,3552.1,3551.6,3.342]
["bitfinex","ETHUSD",1718816398396,1.35379855,3552.0,3551.6,3.342]
["bitfinex","ETHUSD",1718816398583,1.35379855,3552.0,3551.0,2.482]
["bitfinex","ETHUSD",1718816398895,1.35379855,3551.6,3551.1,0.86]
["bitfinex","ETHUSD",1718816399082,1.35379855,3551.4,3551.1,0.86]
["bitfinex","ETHUSD",1718816399288,0.86,3552.1,3551.3,0.86]
["bitfinex","ETHUSD",1718816399289,1.35379855,3551.5,3551.3,0.86]
["bitfinex","ETHUSD",1718816399470,1.35379855,3551.5,3551.3,3.67586]
["bitfinex","ETHUSD",1718816399673,1.35379855,3551.6,3551.3,3.67585]
["bitfinex","ETHUSD",1718816399992,1.35395204,3551.6,3551.3,3.67585]
["bitfinex","ETHUSD",1718816401061,0.48742273,3552.2,3551.5,3.6757]
["bitfinex","ETHUSD",1718816401062,1.35395204,3551.7,3551.5,3.6757]
["bitfinex","ETHUSD",1718816401280,1.35395204,3551.7,3551.6,2.482]
["bitfinex","ETHUSD",1718816401478,1.35395204,3551.7,3551.3,3.342]
["bitfinex","ETHUSD",1718816401703,1.35395204,3551.7,3551.3,6.15785]
["bitfinex","ETHUSD",1718816402176,3.30258273,3552.2,3551.3,6.15785]
["bitfinex","ETHUSD",1718816402177,1.35395204,3551.6,3551.3,2.482]
["bitfinex","ETHUSD",1718816402376,1.35395204,3551.4,3550.9,2.482]
["bitfinex","ETHUSD",1718816402588,2.81549,3551.8,3550.9,2.482]
["bitfinex","ETHUSD",1718816402589,1.35395204,3551.3,3550.9,3.342]
["bitfinex","ETHUSD",1718816402898,1.35408089,3551.3,3550.9,6.15814]
["bitfinex","ETHUSD",1718816403100,1.35408089,3551.3,3550.5,2.81643]
["bitfinex","ETHUSD",1718816403101,1.35408089,3551.3,3551.2,6.49188]
["bitfinex","ETHUSD",1718816403300,1.35408089,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718816403506,1.35408089,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718816403701,1.35408089,3552.2,3552.0,3.67531]
["bitfinex","ETHUSD",1718816404506,1.35408089,3552.2,3551.9,2.482]
["bitfinex","ETHUSD",1718816404507,1.35408089,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718816404703,1.35408089,3552.1,3551.4,5.29777]
["bitfinex","ETHUSD",1718816404906,1.35408089,3551.8,3551.4,6.15777]
["bitfinex","ETHUSD",1718816405129,1.35408089,3551.8,3551.0,5.29807]
["bitfinex","ETHUSD",1718816405283,2.81531,3552.0,3551.0,5.29807]
["bitfinex","ETHUSD",1718816405284,1.35408089,3551.6,3551.2,2.81588]
["bitfinex","ETHUSD",1718816405806,1.35408089,3551.5,3551.2,0.86]
["bitfinex","ETHUSD",1718816406130,1.35408089,3551.5,3551.2,3.67594]
["bitfinex","ETHUSD",1718816406271,0.48746912,3552.1,3551.2,3.67594]
["bitfinex","ETHUSD",1718816406272,1.35408089,3551.6,3551.2,3.67594]
["bitfinex","ETHUSD",1718816406472,1.35408089,3551.6,3551.4,0.86]
["bitfinex","ETHUSD",1718816407579,1.35408089,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718816407784,1.35408089,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718816408504,1.35408089,3551.7,3551.4,3.67578]
["bitfinex","ETHUSD",1718816409106,1.35408089,3551.6,3551.0,5.29806]
["bitfinex","ETHUSD",1718816409312,1.35408089,3551.6,3551.2,0.86]
["bitfinex","ETHUSD",1718816409608,1.35408089,3551.6,3551.3,2.81584]
["bitfinex","ETHUSD",1718816410113,1.35408089,3551.4,3550.7,2.81627]
["bitfinex","ETHUSD",1718816410277,1.35410651,3551.3,3550.8,2.81623]
["bitfinex","ETHUSD",1718816410476,1.35410651,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718816411476,1.35410651,3551.1,3550.6,2.81635]
["bitfinex","ETHUSD",1718816412317,1.35410651,3551.1,3550.5,3.6765]
["bitfinex","ETHUSD",1718816412318,1.35417624,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718816412518,1.35417605,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718816413025,1.35417605,3551.1,3550.7,3.67634]
["bitfinex","ETHUSD",1718816413688,1.35417605,3551.2,3550.7,1.509284]
["bitfinex","ETHUSD",1718816413895,1.35417605,3551.2,3551.0,3.67604]
["bitfinex","ETHUSD",1718816414225,1.35417605,3551.3,3551.0,3.67604]
["bitfinex","ETHUSD",1718816414525,3.48750338,3551.7,3551.0,3.67604]
["bitfinex","ETHUSD",1718816414526,1.35417605,3551.4,3551.0,3.67604]
["bitfinex","ETHUSD",1718816415030,1.35404372,3551.3,3551.0,3.67604]
["bitfinex","ETHUSD",1718816415534,1.35404372,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718816415749,0.86,3551.2,3550.1,5.23721]
["bitfinex","ETHUSD",1718816415893,1.35439638,3550.6,3550.1,3.2804]
["bitfinex","ETHUSD",1718816416093,1.35439638,3550.6,3550.1,2.4204]
["bitfinex","ETHUSD",1718816416337,1.35439638,3550.6,3550.2,0.86]
["bitfinex","ETHUSD",1718816416492,1.35439638,3550.6,3550.2,3.67673]
["bitfinex","ETHUSD",1718816417161,1.35439638,3550.8,3550.4,0.86]
["bitfinex","ETHUSD",1718816417289,1.35439638,3550.7,3550.4,0.86]
["bitfinex","ETHUSD",1718816418289,1.35439638,3550.8,3550.4,0.86]
["bitfinex","ETHUSD",1718816419109,1.35439638,3550.7,3550.4,0.86]
["bitfinex","ETHUSD",1718816419602,1.35439638,3550.8,3550.4,0.86]
["bitfinex","ETHUSD",1718816419939,1.35439638,3550.7,3550.4,0.86]
["bitfinex","ETHUSD",1718816420132,1.35439638,3550.8,3550.4,0.86]
["bitfinex","ETHUSD",1718816420943,1.35439638,3550.8,3550.4,3.67657]
["bitfinex","ETHUSD",1718816421098,1.35439638,3550.7,3550.4,0.86]
["bitfinex","ETHUSD",1718816421301,1.35439638,3550.8,3550.4,0.86]
["bitfinex","ETHUSD",1718816421948,1.35439638,3550.7,3550.4,0.86]
["bitfinex","ETHUSD",1718816422155,1.35439638,3550.8,3550.4,0.86]
["bitfinex","ETHUSD",1718816422506,1.35439638,3550.8,3550.4,3.67653]
["bitfinex","ETHUSD",1718816424836,1.35439638,3550.8,3550.4,2.81653]
["bitfinex","ETHUSD",1718816425027,1.35439638,3550.9,3550.4,2.81653]
["bitfinex","ETHUSD",1718816425837,1.35427712,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718816426001,1.35427712,3550.9,3550.3,2.81665]
["bitfinex","ETHUSD",1718816426002,1.35427712,3550.9,3550.4,2.81658]
["bitfinex","ETHUSD",1718816426206,1.35427712,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718816426618,1.35427712,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718816426944,3.0,3551.2,3550.5,2.81649]
["bitfinex","ETHUSD",1718816427120,1.35426766,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718816427327,1.35426766,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718816428007,1.35426766,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718816428326,1.35426766,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718816428531,1.35426766,3551.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718816428719,1.84180402,3551.2,3550.8,2.81624]
["bitfinex","ETHUSD",1718816429151,1.35426766,3551.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718816429319,1.35426766,3551.1,3550.7,5.16433]
["bitfinex","ETHUSD",1718816430213,1.35426766,3551.1,3550.8,2.81623]
["bitfinex","ETHUSD",1718816430416,1.35426766,3551.1,3550.7,2.348]
["bitfinex","ETHUSD",1718816430417,1.35426766,3551.1,3550.7,5.16433]
["bitfinex","ETHUSD",1718816430763,1.35426766,3551.0,3550.7,5.16433]
["bitfinex","ETHUSD",1718816431410,1.35426766,3551.0,3550.5,0.281657]
["bitfinex","ETHUSD",1718816431722,1.35426766,3550.9,3550.4,2.3014]
["bitfinex","ETHUSD",1718816432127,1.35426766,3550.8,3550.2,2.81672]
["bitfinex","ETHUSD",1718816432354,2.81612,3551.0,3550.2,3.891915]
["bitfinex","ETHUSD",1718816432355,1.35426766,3550.7,3550.2,3.891915]
["bitfinex","ETHUSD",1718816432531,1.35426766,3550.7,3550.2,2.81672]
["bitfinex","ETHUSD",1718816433312,1.35426766,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1718816433824,1.35426766,3550.6,3550.0,5.11828]
["bitfinex","ETHUSD",1718816434026,0.86,3550.9,3550.0,5.11828]
["bitfinex","ETHUSD",1718816434027,1.35426766,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718816434260,1.35426766,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718816434455,1.35426766,3550.4,3550.0,5.11828]
["bitfinex","ETHUSD",1718816434664,1.35426766,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718816434966,2.4893,3551.1,3549.7,2.81711]
["bitfinex","ETHUSD",1718816434967,1.35426766,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718816435129,1.35426766,3550.3,3549.9,2.81695]
["bitfinex","ETHUSD",1718816435555,1.35426766,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718816435859,1.35426766,3550.2,3549.6,2.4112]
["bitfinex","ETHUSD",1718816436080,1.35426766,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1718816436287,1.35426766,3549.8,3549.3,5.12924]
["bitfinex","ETHUSD",1718816436557,1.35426766,3549.8,3548.9,2.81774]
["bitfinex","ETHUSD",1718816436558,1.35426766,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718816437346,1.35426766,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718816437550,1.35426766,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718816438240,1.35426766,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1718816438445,1.35426766,3549.6,3548.9,2.3767]
["bitfinex","ETHUSD",1718816438446,1.35426766,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718816438624,2.3607,3549.7,3548.9,2.81775]
["bitfinex","ETHUSD",1718816438625,1.35426766,3549.5,3548.9,2.81775]
["bitfinex","ETHUSD",1718816438827,1.35426766,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718816439351,1.35426766,3549.3,3548.8,0.86]
["bitfinex","ETHUSD",1718816439672,1.35426766,3549.4,3548.8,3.67782]
["bitfinex","ETHUSD",1718816440371,1.35426766,3549.5,3548.8,3.67782]
["bitfinex","ETHUSD",1718816440578,1.35426766,3549.4,3548.8,3.67782]
["bitfinex","ETHUSD",1718816441273,1.35426766,3549.5,3548.8,3.67782]
["bitfinex","ETHUSD",1718816441680,1.35426766,3549.5,3548.8,0.86]
["bitfinex","ETHUSD",1718816441971,4.17156766,3549.5,3548.8,0.86]
["bitfinex","ETHUSD",1718816442346,4.17166766,3549.4,3548.5,5.26929]
["bitfinex","ETHUSD",1718816442547,4.65920402,3549.4,3548.8,0.86]
["bitfinex","ETHUSD",1718816442747,4.17166766,3549.4,3548.8,0.86]
["bitfinex","ETHUSD",1718816443392,2.8174,3549.4,3548.8,0.86]
["bitfinex","ETHUSD",1718816443886,3.58440302,3549.4,3548.8,0.86]
["bitfinex","ETHUSD",1718816444186,4.17173766,3549.3,3548.5,2.4512]
["bitfinex","ETHUSD",1718816444359,4.17173766,3549.3,3548.6,0.86]
["bitfinex","ETHUSD",1718816445488,1.35426766,3549.3,3548.6,0.86]
["bitfinex","ETHUSD",1718816445693,1.35426766,3549.4,3549.0,0.86]
["bitfinex","ETHUSD",1718816445984,0.48753636,3549.6,3549.0,0.86]
["bitfinex","ETHUSD",1718816445985,4.35426766,3549.6,3549.0,0.86]
["bitfinex","ETHUSD",1718816446149,5.84376042,3549.6,3549.0,0.86]
["bitfinex","ETHUSD",1718816446856,3.0,3549.6,3549.0,3.73397122]
["bitfinex","ETHUSD",1718816447161,1.35426766,3549.8,3549.0,3.73397122]
["bitfinex","ETHUSD",1718816447162,1.35426766,3549.8,3549.2,0.86]
["bitfinex","ETHUSD",1718816447474,4.84198047,3549.9,3549.2,3.67752]
["bitfinex","ETHUSD",1718816447950,4.35426766,3549.9,3549.2,3.67752]
["bitfinex","ETHUSD",1718816448147,4.35426766,3549.9,3549.4,0.86]
["bitfinex","ETHUSD",1718816448386,1.35426766,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718816448594,1.35426766,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718816449897,1.35426766,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718816450100,1.35426766,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718816450389,1.35426766,3550.2,3549.5,2.81728]
["bitfinex","ETHUSD",1718816450800,1.35426766,3550.1,3549.5,2.81728]
["bitfinex","ETHUSD",1718816451253,1.35426766,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1718816451254,4.35426766,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1718816451453,1.35426766,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1718816451854,1.35426766,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718816453457,1.35426766,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718816453957,5.48229509,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718816453958,1.35426766,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718816454613,1.35426766,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718816454811,1.35426766,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718816455684,1.35426766,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718816456190,1.35426766,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718816457000,1.35426766,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718816457431,1.35426766,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718816457725,1.35426766,3550.3,3550.1,3.67682]
["bitfinex","ETHUSD",1718816458022,1.35426766,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718816458332,1.35426766,3550.6,3550.3,0.31154662]
["bitfinex","ETHUSD",1718816458490,1.35426766,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718816459416,1.35426766,3550.9,3550.5,0.86]
["bitfinex","ETHUSD",1718816459621,1.35426766,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718816459780,1.84184354,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718816459985,1.35426766,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718816460956,1.35426766,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718816461086,1.35426766,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718816461292,1.35426766,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718816461686,1.35426766,3551.5,3551.1,0.86]
["bitfinex","ETHUSD",1718816461888,1.35426766,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718816462531,4.59389766,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718816463096,1.49576549,3551.5,3550.6,2.81641]
["bitfinex","ETHUSD",1718816463295,1.3540562,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1718816463935,1.3540562,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718816464296,1.3540562,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718816464495,2.24805559,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718816464705,1.35416057,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718816465341,3.7271278,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1718816465342,4.59379057,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1718816465560,4.59369855,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718816465850,0.74774632,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1718816466035,2.10180321,3551.5,3550.9,2.81616]
["bitfinex","ETHUSD",1718816467474,2.10180321,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718816468366,2.10180321,3551.5,3550.7,3.67631]
["bitfinex","ETHUSD",1718816468367,0.74774632,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718816468732,2.10180321,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718816469164,2.10180321,3551.5,3550.7,3.67631]
["bitfinex","ETHUSD",1718816469165,2.26257626,3551.4,3550.6,2.81641]
["bitfinex","ETHUSD",1718816469367,2.26257626,3551.4,3550.5,0.86]
["bitfinex","ETHUSD",1718816469546,2.26257626,3551.4,3550.7,2.81632]
["bitfinex","ETHUSD",1718816469865,0.68496667,3551.3,3550.6,2.81642]
["bitfinex","ETHUSD",1718816470074,2.03902356,3551.3,3550.6,2.81642]
["bitfinex","ETHUSD",1718816470257,2.03902356,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718816470573,0.68496667,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718816470871,2.03902356,3551.3,3550.6,2.81641]
["bitfinex","ETHUSD",1718816471668,0.71107234,3551.2,3550.3,2.81659]
["bitfinex","ETHUSD",1718816471867,2.3097,3551.1,3550.4,2.81651]
["bitfinex","ETHUSD",1718816472176,3.32285658,3551.1,3550.4,2.81651]
["bitfinex","ETHUSD",1718816472368,3.66375689,3551.1,3550.5,2.81647]
["bitfinex","ETHUSD",1718816472572,1.35405689,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718816472869,2.3097,3551.5,3550.7,0.86]
["bitfinex","ETHUSD",1718816472870,3.0,3551.4,3551.1,3.67601]
["bitfinex","ETHUSD",1718816473169,1.84151737,3551.5,3551.2,2.81591]
["bitfinex","ETHUSD",1718816473170,3.48746048,3551.5,3551.2,2.81591]
["bitfinex","ETHUSD",1718816473376,1.35405689,3551.6,3551.3,3.6758]
["bitfinex","ETHUSD",1718816473527,3.0,3551.7,3551.3,0.86]
["bitfinex","ETHUSD",1718816474393,3.0,3551.7,3551.1,2.81602]
["bitfinex","ETHUSD",1718816474547,6.02490843,3551.7,3551.1,3.67602]
["bitfinex","ETHUSD",1718816474877,6.02490843,3551.7,3550.8,2.81619]
["bitfinex","ETHUSD",1718816475074,1.35405689,3551.5,3550.8,3.67625]
["bitfinex","ETHUSD",1718816475257,3.66375689,3551.5,3550.8,3.67625]
["bitfinex","ETHUSD",1718816475574,1.35405689,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718816475954,1.35405689,3551.4,3550.8,3.67625]
["bitfinex","ETHUSD",1718816476140,1.35405689,3551.4,3550.6,2.81642]
["bitfinex","ETHUSD",1718816476141,1.35405689,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718816476339,1.35405689,3551.3,3550.7,3.67634]
["bitfinex","ETHUSD",1718816476634,1.35405689,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718816476879,1.35405689,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718816477478,1.35405689,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718816477782,0.99769201,3551.4,3550.5,2.81649]
["bitfinex","ETHUSD",1718816477783,1.35405689,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718816478286,1.35405689,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718816478873,1.35405689,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718816479052,1.35405689,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718816479455,1.35405689,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718816479656,1.35405689,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718816479960,1.35405689,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718816480673,1.35405689,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718816482565,1.35405689,3550.8,3550.6,2.8164]
["bitfinex","ETHUSD",1718816482774,1.35428199,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718816482942,1.35428199,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718816483286,3.0,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718816483287,1.35417827,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718816483493,1.35417827,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718816484084,1.35417827,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718816484264,2.4198,3552.0,3551.1,2.81602]
["bitfinex","ETHUSD",1718816484265,1.35417827,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718816484467,1.35417827,3551.4,3551.3,2.3304]
["bitfinex","ETHUSD",1718816484667,1.35417827,3551.5,3551.3,5.14627]
["bitfinex","ETHUSD",1718816485556,1.35417827,3551.4,3551.3,5.14627]
["bitfinex","ETHUSD",1718816485738,1.35417827,3551.5,3551.3,5.14627]
["bitfinex","ETHUSD",1718816485943,1.35417827,3551.4,3551.3,5.14627]
["bitfinex","ETHUSD",1718816486143,1.35417827,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718816486364,3.48754151,3551.7,3551.2,2.81593]
["bitfinex","ETHUSD",1718816486564,1.35399034,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718816487384,1.35399034,3551.3,3551.2,5.63187]
["bitfinex","ETHUSD",1718816490989,0.48754151,3552.0,3551.2,2.81594]
["bitfinex","ETHUSD",1718816491178,0.48754151,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1718816491400,0.48754151,3552.0,3551.2,2.81594]
["bitfinex","ETHUSD",1718816491607,0.48754151,3552.0,3551.1,2.81599]
["bitfinex","ETHUSD",1718816491608,0.48754151,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718816491772,0.75927515,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718816491971,1.24681666,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718816492469,0.75927515,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718816493083,0.55367967,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718816494273,0.55367967,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1718816496307,1.35400965,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718816496682,1.35400965,3551.3,3551.2,5.63187]
["bitfinex","ETHUSD",1718816497089,1.35400965,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718816497301,1.35400965,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718816497473,1.35400965,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718816497825,7.48,3552.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718816497826,1.35400965,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718816497987,6.79272619,3553.3,3551.8,8.44641]
["bitfinex","ETHUSD",1718816497988,1.35400965,3552.1,3552.0,2.2669]
["bitfinex","ETHUSD",1718816498172,2.3043,3553.1,3552.6,2.8148]
["bitfinex","ETHUSD",1718816498173,0.48728661,3553.0,3552.6,2.8148]
["bitfinex","ETHUSD",1718816498543,0.48728661,3553.0,3552.4,2.81494]
["bitfinex","ETHUSD",1718816498544,1.3534459,3552.8,3552.7,3.67275]
["bitfinex","ETHUSD",1718816498669,1.3534459,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718816498876,1.3534459,3552.8,3552.7,3.67275]
["bitfinex","ETHUSD",1718816499310,1.3534459,3552.9,3552.7,3.67275]
["bitfinex","ETHUSD",1718816499509,1.3534459,3553.0,3552.8,2.81461]
["bitfinex","ETHUSD",1718816499808,1.3534459,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718816500108,1.3534459,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718816500322,1.3534459,3553.1,3552.6,2.81481]
["bitfinex","ETHUSD",1718816500470,1.3534459,3553.1,3552.7,2.81472]
["bitfinex","ETHUSD",1718816500671,1.3534459,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718816500987,1.3534459,3553.2,3552.6,4.87181]
["bitfinex","ETHUSD",1718816500988,1.3534459,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718816501370,1.3534459,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718816501574,0.29446752,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718816501787,1.3534459,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718816502344,1.3534459,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718816502546,1.3534459,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718816502915,1.3534459,3554.0,3553.3,2.81428]
["bitfinex","ETHUSD",1718816503442,1.73694843,3554.1,3553.3,2.81428]
["bitfinex","ETHUSD",1718816503742,4.73694843,3554.1,3553.3,2.81428]
["bitfinex","ETHUSD",1718816503945,5.22423504,3554.1,3553.3,2.81428]
["bitfinex","ETHUSD",1718816504123,4.73694843,3554.1,3553.3,2.81428]
["bitfinex","ETHUSD",1718816504325,1.13854637,3554.0,3553.3,2.81428]
["bitfinex","ETHUSD",1718816504525,4.13854637,3554.0,3553.1,2.81437]
["bitfinex","ETHUSD",1718816505543,1.13854637,3554.0,3553.1,2.81437]
["bitfinex","ETHUSD",1718816505857,1.13854637,3554.0,3552.8,2.25]
["bitfinex","ETHUSD",1718816505858,1.13854637,3554.0,3553.2,2.87063991]
["bitfinex","ETHUSD",1718816506148,1.13854637,3554.0,3553.3,0.05627991]
["bitfinex","ETHUSD",1718816506359,0.79904002,3553.9,3553.2,2.81436]
["bitfinex","ETHUSD",1718816506648,0.79904002,3553.9,3553.3,0.05627993]
["bitfinex","ETHUSD",1718816507013,0.79904002,3553.9,3553.2,2.81436]
["bitfinex","ETHUSD",1718816507413,0.79904002,3553.9,3553.3,0.05627994]
["bitfinex","ETHUSD",1718816507716,0.79904002,3553.9,3553.1,4.87144]
["bitfinex","ETHUSD",1718816508051,2.81373,3554.0,3553.0,2.057]
["bitfinex","ETHUSD",1718816508422,3.0,3553.9,3553.0,2.057]
["bitfinex","ETHUSD",1718816508624,1.3534459,3554.1,3553.1,2.4612]
["bitfinex","ETHUSD",1718816508830,11.052961,3555.5,3554.0,2.057]
["bitfinex","ETHUSD",1718816508831,1.3534459,3554.8,3554.0,2.057]
["bitfinex","ETHUSD",1718816509141,0.48716036,3555.0,3554.0,2.057]
["bitfinex","ETHUSD",1718816509142,1.3534459,3555.0,3554.0,2.4612]
["bitfinex","ETHUSD",1718816509326,1.3534459,3555.1,3553.9,2.057]
["bitfinex","ETHUSD",1718816509533,2.81302,3554.9,3553.9,2.057]
["bitfinex","ETHUSD",1718816509850,2.81302,3554.9,3553.9,4.87074]
["bitfinex","ETHUSD",1718816510049,0.41664659,3554.8,3553.9,4.87074]
["bitfinex","ETHUSD",1718816510238,2.75274659,3554.8,3553.9,2.057]
["bitfinex","ETHUSD",1718816510834,5.56584659,3554.8,3553.9,2.057]
["bitfinex","ETHUSD",1718816511360,2.81318,3554.7,3553.7,2.81396]
["bitfinex","ETHUSD",1718816512626,2.81334,3554.5,3553.5,4.87112]
["bitfinex","ETHUSD",1718816514152,2.81334,3554.5,3553.6,2.81404]
["bitfinex","ETHUSD",1718816514572,2.81334,3554.5,3553.5,2.057]
["bitfinex","ETHUSD",1718816514729,2.81334,3554.5,3553.5,2.5582306]
["bitfinex","ETHUSD",1718816514928,2.81334,3554.5,3553.5,5.3722806]
["bitfinex","ETHUSD",1718816517398,2.81334,3554.5,3553.6,2.81403]
["bitfinex","ETHUSD",1718816517699,2.81324,3554.7,3553.6,2.81403]
["bitfinex","ETHUSD",1718816517867,2.81324,3554.7,3553.7,2.87017252]
["bitfinex","ETHUSD",1718816518067,2.81324,3554.7,3553.7,3.74686043]
["bitfinex","ETHUSD",1718816518268,2.81302,3554.9,3553.9,2.4858]
["bitfinex","ETHUSD",1718816518269,1.35300029,3554.9,3553.9,2.4858]
["bitfinex","ETHUSD",1718816518595,1.35300029,3555.0,3554.0,2.86997649]
["bitfinex","ETHUSD",1718816518797,3.12028387,3555.0,3554.0,2.86997649]
["bitfinex","ETHUSD",1718816519099,3.0,3554.9,3554.1,2.81363]
["bitfinex","ETHUSD",1718816519395,3.0,3554.9,3554.2,5.17401]
["bitfinex","ETHUSD",1718816519895,3.0,3555.0,3554.2,5.17401]
["bitfinex","ETHUSD",1718816520192,1.84002796,3555.1,3554.3,2.81346]
["bitfinex","ETHUSD",1718816520193,0.48702767,3555.1,3554.3,2.81346]
["bitfinex","ETHUSD",1718816520397,4.84002796,3555.2,3554.3,2.81346]
["bitfinex","ETHUSD",1718816520597,6.58585199,3555.2,3554.3,2.81346]
["bitfinex","ETHUSD",1718816520803,6.09866023,3555.2,3554.3,2.81346]
["bitfinex","ETHUSD",1718816521214,6.09866023,3555.2,3554.4,2.81338]
["bitfinex","ETHUSD",1718816522079,6.09866023,3555.2,3553.8,2.462]
["bitfinex","ETHUSD",1718816522080,2.81303,3554.9,3553.8,2.462]
["bitfinex","ETHUSD",1718816522314,3.0,3554.8,3554.1,2.81364]
["bitfinex","ETHUSD",1718816522493,1.35277543,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1718816522790,3.0,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1718816522995,3.48699915,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1718816523213,4.83977458,3554.9,3554.0,2.81372]
["bitfinex","ETHUSD",1718816524283,1.35277543,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718816524480,4.35277543,3554.8,3554.1,2.86990652]
["bitfinex","ETHUSD",1718816524836,4.35277543,3554.8,3553.8,2.462]
["bitfinex","ETHUSD",1718816524837,1.35277543,3554.8,3554.2,2.8135]
["bitfinex","ETHUSD",1718816525324,1.35277543,3554.7,3554.2,2.8135]
["bitfinex","ETHUSD",1718816525477,1.35277543,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718816526113,1.35277543,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718816526332,1.35277543,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718816527204,1.35277543,3554.5,3554.4,2.8134]
["bitfinex","ETHUSD",1718816527642,1.35277543,3554.7,3554.4,5.2042]
["bitfinex","ETHUSD",1718816527929,1.35277543,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718816528077,1.35277543,3554.8,3554.5,3.33375]
["bitfinex","ETHUSD",1718816528078,1.35277543,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718816528282,1.35277543,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718816528693,1.35277543,3554.8,3554.7,5.68260049]
["bitfinex","ETHUSD",1718816528939,1.35277543,3555.1,3554.9,5.20381]
["bitfinex","ETHUSD",1718816529139,1.35277543,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718816529328,1.35277543,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718816529844,1.32477543,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718816530239,3.48688481,3556.0,3555.2,0.14]
["bitfinex","ETHUSD",1718816530455,0.48688532,3555.9,3555.2,0.14]
["bitfinex","ETHUSD",1718816531206,5.56276312,3556.0,3555.2,0.14]
["bitfinex","ETHUSD",1718816531536,1.84004552,3555.9,3555.2,0.14]
["bitfinex","ETHUSD",1718816531740,0.48688221,3555.9,3555.3,2.81267]
["bitfinex","ETHUSD",1718816531898,0.48688481,3556.0,3555.3,2.81267]
["bitfinex","ETHUSD",1718816532095,0.48688481,3556.0,3555.2,0.14]
["bitfinex","ETHUSD",1718816532637,0.48688481,3556.0,3555.2,2.95277]
["bitfinex","ETHUSD",1718816534138,0.48688481,3556.0,3555.2,0.14]
["bitfinex","ETHUSD",1718816534139,2.81231,3555.8,3555.2,0.14]
["bitfinex","ETHUSD",1718816534339,3.29919221,3555.8,3555.2,0.14]
["bitfinex","ETHUSD",1718816534548,2.81231,3555.8,3555.2,0.14]
["bitfinex","ETHUSD",1718816535037,2.81254,3555.5,3555.2,0.14]
["bitfinex","ETHUSD",1718816535249,0.562494,3555.4,3555.2,0.14]
["bitfinex","ETHUSD",1718816535401,2.81264,3555.4,3555.2,0.14]
["bitfinex","ETHUSD",1718816535601,2.81255,3555.5,3555.2,0.14]
["bitfinex","ETHUSD",1718816535802,2.81263,3555.4,3555.2,0.14]
["bitfinex","ETHUSD",1718816536447,0.48688221,3555.5,3555.2,0.14]
["bitfinex","ETHUSD",1718816536448,3.29943221,3555.5,3555.2,0.14]
["bitfinex","ETHUSD",1718816537987,2.8127,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816538285,8.98448221,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816538439,13.31891383,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816538971,16.13161383,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816542197,4.82131383,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816542477,3.48688221,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816542647,3.0,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816542839,0.48688221,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816543037,0.48688221,3555.4,3555.2,0.14]
["bitfinex","ETHUSD",1718816543358,0.48688221,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816543550,3.48688221,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816543874,3.48698676,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816544398,0.48698676,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816544568,3.48698676,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816544749,0.48698676,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816545485,3.0,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816545687,3.48698676,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1718816545688,0.48698676,3555.5,3555.2,0.14]
["bitfinex","ETHUSD",1718816545896,3.48698676,3555.9,3555.2,0.14]
["bitfinex","ETHUSD",1718816546042,0.48698676,3555.8,3555.2,0.14]
["bitfinex","ETHUSD",1718816546237,0.48698676,3555.8,3555.3,2.81262]
["bitfinex","ETHUSD",1718816546438,0.48688481,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718816546671,0.48688481,3556.0,3555.2,0.14]
["bitfinex","ETHUSD",1718816546886,0.48698676,3555.9,3555.3,0.295285]
["bitfinex","ETHUSD",1718816547043,0.48688481,3556.0,3555.3,0.295285]
["bitfinex","ETHUSD",1718816547243,0.48698676,3555.9,3555.3,3.107975]
["bitfinex","ETHUSD",1718816547450,0.48688481,3556.0,3555.4,0.6060775]
["bitfinex","ETHUSD",1718816547643,0.48688481,3556.0,3555.4,3.4186875]
["bitfinex","ETHUSD",1718816547845,0.48688481,3556.0,3555.2,0.14]
["bitfinex","ETHUSD",1718816548077,3.29927676,3555.9,3555.2,0.14]
["bitfinex","ETHUSD",1718816548389,0.48698676,3555.9,3555.2,0.14]
["bitfinex","ETHUSD",1718816548683,6.29923676,3555.9,3555.2,0.14]
["bitfinex","ETHUSD",1718816548985,0.48698676,3555.8,3555.2,0.14]
["bitfinex","ETHUSD",1718816549891,3.48698676,3555.9,3555.2,0.14]
["bitfinex","ETHUSD",1718816550087,1.35245492,3555.3,3555.2,2.95278]
["bitfinex","ETHUSD",1718816550255,1.35245492,3555.3,3555.2,8.13696]
["bitfinex","ETHUSD",1718816550457,1.35245492,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718816552355,0.48698676,3556.0,3555.2,2.5114]
["bitfinex","ETHUSD",1718816552602,1.35248267,3555.3,3555.2,2.5114]
["bitfinex","ETHUSD",1718816553292,0.48698676,3556.0,3555.2,2.5114]
["bitfinex","ETHUSD",1718816553495,3.29913676,3556.0,3555.2,2.5114]
["bitfinex","ETHUSD",1718816553680,1.35250391,3555.3,3555.2,2.5114]
["bitfinex","ETHUSD",1718816553861,3.0,3555.9,3555.2,2.5114]
["bitfinex","ETHUSD",1718816553862,5.81223,3555.9,3555.2,2.5114]
["bitfinex","ETHUSD",1718816554194,0.48698676,3555.8,3555.2,2.5114]
["bitfinex","ETHUSD",1718816554489,0.48698676,3555.8,3555.2,0.14]
["bitfinex","ETHUSD",1718816555192,1.35250777,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1718816555496,1.35250777,3555.4,3555.2,5.42148]
["bitfinex","ETHUSD",1718816555884,1.35250777,3555.5,3555.2,5.42148]
["bitfinex","ETHUSD",1718816556393,1.35250777,3555.5,3555.3,0.823433]
["bitfinex","ETHUSD",1718816556599,1.35250777,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718816556802,1.35250777,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718816556985,1.35250777,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718816557165,1.35250777,3555.8,3555.6,0.6448593]
["bitfinex","ETHUSD",1718816557504,1.35250777,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718816557684,1.35250777,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718816558001,1.35250777,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718816558156,1.35250777,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718816558363,1.35250777,3555.8,3555.6,3.4573113]
["bitfinex","ETHUSD",1718816558680,1.35250777,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718816559003,1.35250777,3555.8,3555.6,3.4573013]
["bitfinex","ETHUSD",1718816559204,1.35250777,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718816560092,1.35250777,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718816560406,1.35250777,3555.7,3555.6,0.6448643]
["bitfinex","ETHUSD",1718816560563,1.35250777,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718816560997,1.35250777,3555.6,3555.2,2.6087]
["bitfinex","ETHUSD",1718816561658,1.35250777,3555.7,3555.4,2.81255]
["bitfinex","ETHUSD",1718816562173,1.35250777,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718816562416,6.29892676,3556.3,3555.4,2.8126]
["bitfinex","ETHUSD",1718816562417,1.35250777,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718816562589,1.35250777,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718816563076,1.35250777,3555.8,3555.2,8.23417]
["bitfinex","ETHUSD",1718816563271,0.48698676,3556.2,3555.3,2.81268]
["bitfinex","ETHUSD",1718816563272,1.35250777,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718816563869,1.35239212,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718816564498,1.35239212,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718816565208,1.35239212,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718816565365,1.35239212,3555.7,3555.3,3.21637893]
["bitfinex","ETHUSD",1718816567311,1.35239212,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718816568408,1.35239212,3555.7,3555.3,3.21637893]
["bitfinex","ETHUSD",1718816568714,1.35239212,3555.8,3555.3,3.21637893]
["bitfinex","ETHUSD",1718816569123,1.35239212,3555.8,3555.4,2.81259]
["bitfinex","ETHUSD",1718816569416,1.35239212,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718816569712,1.35239212,3555.7,3555.3,2.81266]
["bitfinex","ETHUSD",1718816569928,1.35239212,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718816570818,1.35239212,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718816571215,1.35239212,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718816571526,3.48686116,3556.6,3555.4,0.69297849]
["bitfinex","ETHUSD",1718816571527,1.35239212,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718816571825,1.35239212,3556.0,3555.9,3.09345]
["bitfinex","ETHUSD",1718816571979,1.35239212,3556.1,3555.9,3.09345]
["bitfinex","ETHUSD",1718816572184,3.48686116,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718816572420,3.0,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718816572605,0.48686116,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718816572921,3.0,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718816573283,5.3731,3556.8,3555.9,2.81221]
["bitfinex","ETHUSD",1718816573813,5.3731,3556.8,3555.8,5.28029]
["bitfinex","ETHUSD",1718816573814,2.8116,3556.7,3555.8,2.468]
["bitfinex","ETHUSD",1718816574135,5.81168,3556.6,3555.8,2.468]
["bitfinex","ETHUSD",1718816574438,5.81168,3556.6,3555.7,2.81237]
["bitfinex","ETHUSD",1718816574617,3.0,3556.6,3555.7,2.81237]
["bitfinex","ETHUSD",1718816575013,1.35221842,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718816575331,1.35221842,3555.8,3555.7,3.60311]
["bitfinex","ETHUSD",1718816575531,1.35222595,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718816575839,3.29871134,3556.3,3555.5,2.2825]
["bitfinex","ETHUSD",1718816575998,1.35233368,3555.6,3555.5,3.011703]
["bitfinex","ETHUSD",1718816576937,1.35233368,3555.6,3555.5,5.824243]
["bitfinex","ETHUSD",1718816577143,1.35233368,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718816577502,1.35233368,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718816577703,1.35233368,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718816578004,5.16548,3557.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718816578005,1.35233368,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718816578246,1.35233368,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718816578534,1.35233368,3556.3,3556.1,2.2826]
["bitfinex","ETHUSD",1718816578867,1.35233368,3556.3,3556.1,5.09464]
["bitfinex","ETHUSD",1718816579403,1.35233368,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718816579717,1.35233368,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718816579918,1.35233368,3556.5,3556.3,0.790648]
["bitfinex","ETHUSD",1718816580418,1.35233368,3556.5,3556.3,3.602538]
["bitfinex","ETHUSD",1718816580954,1.35233368,3556.6,3556.3,0.790648]
["bitfinex","ETHUSD",1718816581118,1.35233368,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718816581625,1.35233368,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718816581828,1.35233368,3556.6,3556.3,2.81184]
["bitfinex","ETHUSD",1718816582143,1.35233368,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718816582460,1.35233368,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718816583212,1.35233368,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718816583711,1.35233368,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718816583913,1.35233368,3557.0,3556.7,5.22588]
["bitfinex","ETHUSD",1718816585015,1.35233368,3557.0,3556.7,6.029635]
["bitfinex","ETHUSD",1718816585327,1.35233368,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718816585524,1.35233368,3557.0,3556.7,3.218055]
["bitfinex","ETHUSD",1718816585525,1.35233368,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718816585755,1.35233368,3557.1,3557.0,0.8841065]
["bitfinex","ETHUSD",1718816586048,1.35233368,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718816586267,1.35233368,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718816586757,1.35233368,3557.2,3557.0,2.55512298]
["bitfinex","ETHUSD",1718816586961,1.35233368,3557.5,3557.0,2.4989]
["bitfinex","ETHUSD",1718816587262,1.35233368,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718816587481,1.35233368,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718816587758,1.35233368,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718816588162,1.35233368,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718816588838,1.35233368,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1718816589031,1.35233368,3557.7,3557.2,2.86740823]
["bitfinex","ETHUSD",1718816589242,1.35233368,3557.8,3557.2,2.86740823]
["bitfinex","ETHUSD",1718816589566,1.35233368,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718816589767,1.35233368,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718816589967,1.35233368,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1718816590167,1.35233368,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718816590378,1.35233368,3557.7,3557.1,2.81121]
["bitfinex","ETHUSD",1718816590688,4.83913502,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718816590843,4.83913502,3557.9,3557.3,3.98365175]
["bitfinex","ETHUSD",1718816591047,4.83913502,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718816591048,1.35233368,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718816591980,1.55233368,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718816592271,1.55233368,3558.0,3557.5,5.08235]
["bitfinex","ETHUSD",1718816592569,0.2,3558.0,3557.5,5.08235]
["bitfinex","ETHUSD",1718816593640,0.2,3558.0,3557.5,2.2714]
["bitfinex","ETHUSD",1718816593967,2.5181,3558.0,3557.1,2.81127]
["bitfinex","ETHUSD",1718816594276,3.87043368,3558.0,3557.1,2.81126]
["bitfinex","ETHUSD",1718816594840,6.68100368,3558.0,3557.0,2.2582]
["bitfinex","ETHUSD",1718816595075,4.64895011,3557.9,3557.0,5.06954]
["bitfinex","ETHUSD",1718816595271,1.35164714,3557.9,3557.1,2.81125]
["bitfinex","ETHUSD",1718816595476,0.48659297,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718816595777,0.48659297,3557.9,3556.9,2.81141]
["bitfinex","ETHUSD",1718816595778,0.2,3558.0,3557.5,2.4497]
["bitfinex","ETHUSD",1718816595939,0.2,3558.0,3557.9,5.09634]
["bitfinex","ETHUSD",1718816596283,0.2,3558.0,3557.9,10.71762]
["bitfinex","ETHUSD",1718816598557,0.2,3558.0,3557.9,2.2857]
["bitfinex","ETHUSD",1718816598762,0.2,3558.0,3557.6,2.81081]
["bitfinex","ETHUSD",1718816598963,0.2,3558.0,3557.7,3.320431]
["bitfinex","ETHUSD",1718816599172,0.2,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718816599708,0.2,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718816599909,0.2,3558.0,3557.3,2.057]
["bitfinex","ETHUSD",1718816599910,0.2,3558.0,3557.3,4.86804]
["bitfinex","ETHUSD",1718816600064,0.2,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718816600258,0.2,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718816601003,0.2,3558.0,3557.4,0.57069554]
["bitfinex","ETHUSD",1718816601706,0.2,3558.0,3557.4,0.62691116]
["bitfinex","ETHUSD",1718816601857,0.2,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718816602060,0.2,3558.0,3557.5,3.11252426]
["bitfinex","ETHUSD",1718816602284,0.2,3558.0,3557.5,5.92347426]
["bitfinex","ETHUSD",1718816602560,0.2,3558.0,3557.5,3.11252426]
["bitfinex","ETHUSD",1718816602794,0.2,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718816602981,0.2,3558.0,3557.7,0.31124043]
["bitfinex","ETHUSD",1718816603365,0.2,3558.0,3557.8,2.86693105]
["bitfinex","ETHUSD",1718816603794,0.2,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718816604002,0.2,3558.0,3557.9,5.67748552]
["bitfinex","ETHUSD",1718816605103,0.2,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718816605282,0.2,3558.0,3557.9,6.66561204]
["bitfinex","ETHUSD",1718816605667,0.2,3558.0,3557.9,9.47625204]
["bitfinex","ETHUSD",1718816606017,0.2,3558.0,3557.9,3.85497204]
["bitfinex","ETHUSD",1718816606372,0.2,3558.0,3557.9,6.66561204]
["bitfinex","ETHUSD",1718816609109,0.2,3558.0,3557.9,3.85497204]
["bitfinex","ETHUSD",1718816609666,0.2,3558.0,3557.9,6.66561204]
["bitfinex","ETHUSD",1718816610115,0.2,3558.0,3557.9,9.47625204]
["bitfinex","ETHUSD",1718816610415,0.2,3558.0,3557.9,3.85497204]
["bitfinex","ETHUSD",1718816610771,0.2,3558.0,3557.9,1.04433204]
["bitfinex","ETHUSD",1718816610983,0.2,3558.0,3557.9,3.85497204]
["bitfinex","ETHUSD",1718816611205,0.2,3558.0,3557.9,6.66561204]
["bitfinex","ETHUSD",1718816611927,0.2,3558.0,3557.9,3.85497204]
["bitfinex","ETHUSD",1718816613287,0.2,3558.0,3557.9,1.04433204]
["bitfinex","ETHUSD",1718816614107,0.2,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718816615500,0.2,3558.0,3557.7,3.12203043]
["bitfinex","ETHUSD",1718816616184,1.55141015,3558.0,3557.7,3.12203043]
["bitfinex","ETHUSD",1718816616431,0.2,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718816616729,0.2,3558.0,3557.8,3.40400304]
["bitfinex","ETHUSD",1718816616900,0.2,3558.0,3557.8,0.59328304]
["bitfinex","ETHUSD",1718816617112,1.55144729,3558.0,3557.7,0.31124043]
["bitfinex","ETHUSD",1718816617906,1.55144729,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718816618103,1.55144729,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718816619106,1.55144729,3558.0,3557.9,8.02668]
["bitfinex","ETHUSD",1718816619107,0.2,3558.0,3557.9,8.02668]
["bitfinex","ETHUSD",1718816619318,0.2,3558.0,3557.9,9.14154304]
["bitfinex","ETHUSD",1718816620235,0.2,3558.0,3557.9,11.95218304]
["bitfinex","ETHUSD",1718816620451,0.2,3558.0,3557.9,14.76282304]
["bitfinex","ETHUSD",1718816620738,1.35144729,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718816621344,1.35144729,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718816621633,1.35144729,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718816621840,1.35144729,3558.9,3558.8,6.703387]
["bitfinex","ETHUSD",1718816622346,1.35107201,3558.9,3558.8,1.083527]
["bitfinex","ETHUSD",1718816622506,0.48652102,3559.5,3558.6,2.81008]
["bitfinex","ETHUSD",1718816622707,1.35111636,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718816622906,1.35111636,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718816623339,0.48652102,3559.5,3559.0,2.80974]
["bitfinex","ETHUSD",1718816623637,0.57383916,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718816623837,0.57383916,3559.6,3559.1,0.561954]
["bitfinex","ETHUSD",1718816624053,0.08731814,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718816624345,0.08731814,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718816624563,0.08731814,3559.6,3559.5,9.717194]
["bitfinex","ETHUSD",1718816625737,0.08731814,3559.6,3559.5,12.122594]
["bitfinex","ETHUSD",1718816628450,3.0082,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718816628451,1.35080311,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718816628599,0.2,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718816628798,1.55080311,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718816628998,1.35080311,3560.9,3560.1,2.80888]
["bitfinex","ETHUSD",1718816629214,1.35080311,3560.8,3560.1,0.561794]
["bitfinex","ETHUSD",1718816629419,1.35080311,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718816629617,1.35080311,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1718816629820,1.35053031,3560.8,3560.1,0.561812]
["bitfinex","ETHUSD",1718816629999,1.35053031,3560.8,3560.0,2.80891]
["bitfinex","ETHUSD",1718816630331,1.35053031,3560.9,3560.3,2.8087]
["bitfinex","ETHUSD",1718816630509,1.35053031,3560.9,3560.4,0.561755]
["bitfinex","ETHUSD",1718816630712,1.55053031,3561.0,3560.4,3.370395]
["bitfinex","ETHUSD",1718816631038,0.2,3561.0,3560.4,0.561755]
["bitfinex","ETHUSD",1718816631536,0.2,3561.0,3560.3,2.80874]
["bitfinex","ETHUSD",1718816631752,0.2,3561.0,3560.0,2.8089]
["bitfinex","ETHUSD",1718816631753,0.2,3561.0,3560.1,2.80883]
["bitfinex","ETHUSD",1718816631933,4.35873031,3561.0,3560.0,2.8089]
["bitfinex","ETHUSD",1718816632249,1.55053031,3561.0,3560.3,2.80874]
["bitfinex","ETHUSD",1718816633135,0.2,3561.0,3560.3,2.80874]
["bitfinex","ETHUSD",1718816633327,0.2,3561.0,3560.3,3.18592274]
["bitfinex","ETHUSD",1718816633500,0.2,3561.0,3560.4,2.80865]
["bitfinex","ETHUSD",1718816635350,0.2,3561.0,3560.5,2.80854]
["bitfinex","ETHUSD",1718816636244,0.2,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718816636747,0.2,3561.0,3560.3,0.37718274]
["bitfinex","ETHUSD",1718816636947,0.2,3561.0,3560.2,2.80881]
["bitfinex","ETHUSD",1718816637120,0.2,3561.0,3560.3,2.80873]
["bitfinex","ETHUSD",1718816637321,0.2,3561.0,3560.4,2.80863]
["bitfinex","ETHUSD",1718816637554,0.2,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718816638052,0.2,3561.0,3560.2,2.80875]
["bitfinex","ETHUSD",1718816638345,0.2,3561.0,3560.4,2.80867]
["bitfinex","ETHUSD",1718816638559,0.2,3561.0,3560.4,5.61734]
["bitfinex","ETHUSD",1718816638845,0.2,3561.0,3560.3,0.486577]
["bitfinex","ETHUSD",1718816639210,0.2,3561.0,3560.1,2.8089]
["bitfinex","ETHUSD",1718816639715,0.2,3561.0,3560.0,2.80898]
["bitfinex","ETHUSD",1718816639919,0.2,3561.0,3560.1,2.8089]
["bitfinex","ETHUSD",1718816640432,0.2,3561.0,3560.2,2.80882]
["bitfinex","ETHUSD",1718816640608,0.2,3561.0,3560.2,3.370592]
["bitfinex","ETHUSD",1718816641527,0.2,3561.0,3560.3,2.80872]
["bitfinex","ETHUSD",1718816641855,0.2,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718816642227,0.2,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718816642430,0.2,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718816642636,0.2,3561.0,3560.7,0.530571]
["bitfinex","ETHUSD",1718816643673,0.2,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718816643959,0.2,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718816644112,7.48,3562.1,3560.9,10.86671]
["bitfinex","ETHUSD",1718816644316,2.80694,3562.6,3561.6,2.80771]
["bitfinex","ETHUSD",1718816644509,2.80709,3562.5,3561.4,2.80786]
["bitfinex","ETHUSD",1718816644709,2.80711,3562.4,3561.3,4.86494]
["bitfinex","ETHUSD",1718816644960,2.4283,3562.3,3561.4,0.767302]
["bitfinex","ETHUSD",1718816645120,2.80711,3562.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718816645329,2.80693,3562.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718816645330,2.80694,3562.6,3561.6,2.80765]
["bitfinex","ETHUSD",1718816645528,3.087634,3562.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718816645757,2.80708,3562.5,3561.5,2.80776]
["bitfinex","ETHUSD",1718816645957,2.80708,3562.5,3561.6,2.80771]
["bitfinex","ETHUSD",1718816646163,0.5894634,3562.4,3561.6,2.80771]
["bitfinex","ETHUSD",1718816646332,0.5894634,3562.4,3561.5,2.80779]
["bitfinex","ETHUSD",1718816646533,2.80708,3562.5,3561.5,2.80779]
["bitfinex","ETHUSD",1718816646856,5.26029,3562.3,3561.3,2.80796]
["bitfinex","ETHUSD",1718816647031,2.4531,3562.3,3561.0,1.1397281]
["bitfinex","ETHUSD",1718816647227,2.4531,3562.3,3560.9,2.057]
["bitfinex","ETHUSD",1718816647600,2.473,3561.6,3560.7,2.80843]
["bitfinex","ETHUSD",1718816647873,2.80795,3561.4,3560.2,3.0]
["bitfinex","ETHUSD",1718816648020,5.28073,3561.6,3560.4,2.80863]
["bitfinex","ETHUSD",1718816648220,3.281824,3561.6,3560.5,3.14561653]
["bitfinex","ETHUSD",1718816648444,6.089554,3561.6,3560.6,2.80851]
["bitfinex","ETHUSD",1718816648759,6.089554,3561.6,3560.5,2.86475353]
["bitfinex","ETHUSD",1718816648760,2.473,3561.6,3560.7,2.80841]
["bitfinex","ETHUSD",1718816648921,2.473,3561.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718816648922,2.80782,3561.5,3560.5,2.80852]
["bitfinex","ETHUSD",1718816649121,2.473,3561.6,3560.6,2.86466349]
["bitfinex","ETHUSD",1718816649456,2.80784,3561.5,3560.6,0.05616349]
["bitfinex","ETHUSD",1718816649618,2.473,3561.6,3560.5,3.295132]
["bitfinex","ETHUSD",1718816649818,2.80782,3561.5,3560.6,0.5352132]
["bitfinex","ETHUSD",1718816650018,2.473,3561.6,3560.3,2.057]
["bitfinex","ETHUSD",1718816650019,2.80796,3561.3,3560.3,2.057]
["bitfinex","ETHUSD",1718816650364,2.80804,3561.2,3560.2,2.80881]
["bitfinex","ETHUSD",1718816650527,2.80804,3561.2,3560.3,3.804549]
["bitfinex","ETHUSD",1718816650732,2.80829,3560.9,3560.0,4.3402]
["bitfinex","ETHUSD",1718816651072,2.2667,3560.8,3559.9,2.80905]
["bitfinex","ETHUSD",1718816651236,2.2667,3560.8,3560.0,0.561823]
["bitfinex","ETHUSD",1718816651768,5.07507,3560.8,3560.0,0.561823]
["bitfinex","ETHUSD",1718816651919,5.07507,3560.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718816652121,2.80844,3560.7,3559.7,2.80921]
["bitfinex","ETHUSD",1718816652657,2.80852,3560.6,3559.6,4.86629]
["bitfinex","ETHUSD",1718816652844,2.80852,3560.6,3559.7,2.037791]
["bitfinex","ETHUSD",1718816653447,2.80852,3560.6,3559.7,4.847001]
["bitfinex","ETHUSD",1718816654171,5.07507,3560.8,3559.7,4.847001]
["bitfinex","ETHUSD",1718816654172,2.80843,3560.7,3559.7,4.847001]
["bitfinex","ETHUSD",1718816654337,2.2667,3560.8,3559.8,2.80913]
["bitfinex","ETHUSD",1718816654536,2.2667,3560.8,3559.8,3.7804601]
["bitfinex","ETHUSD",1718816654772,2.2667,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1718816654949,5.07508,3560.8,3559.8,3.7804601]
["bitfinex","ETHUSD",1718816655163,5.07508,3560.8,3559.9,1.12462883]
["bitfinex","ETHUSD",1718816656872,2.8085,3560.7,3559.9,1.12462883]
["bitfinex","ETHUSD",1718816657068,2.8085,3560.7,3559.7,2.80922]
["bitfinex","ETHUSD",1718816657272,5.07512,3560.8,3559.8,2.86528373]
["bitfinex","ETHUSD",1718816657493,5.07512,3560.8,3559.9,0.77315637]
["bitfinex","ETHUSD",1718816658461,2.80844,3560.7,3559.9,0.77315637]
["bitfinex","ETHUSD",1718816658889,5.61695,3560.7,3559.9,0.77315637]
["bitfinex","ETHUSD",1718816659206,2.80852,3560.6,3559.9,0.77315637]
["bitfinex","ETHUSD",1718816659690,2.80843,3560.7,3559.9,0.77315637]
["bitfinex","ETHUSD",1718816659896,2.80843,3560.7,3560.0,0.05617376]
["bitfinex","ETHUSD",1718816660106,2.3152,3561.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718816660312,2.80819,3561.1,3560.0,0.32695187]
["bitfinex","ETHUSD",1718816660495,2.80819,3561.1,3560.1,2.80888]
["bitfinex","ETHUSD",1718816660701,3.29437413,3561.1,3560.2,0.05617057]
["bitfinex","ETHUSD",1718816660901,2.80828,3560.9,3560.2,0.05617057]
["bitfinex","ETHUSD",1718816661209,0.512304,3561.2,3560.3,2.80874]
["bitfinex","ETHUSD",1718816661424,6.320364,3561.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718816661710,2.80812,3561.1,3560.2,3.6867033]
["bitfinex","ETHUSD",1718816663037,2.8082,3561.0,3560.2,0.8778833]
["bitfinex","ETHUSD",1718816663244,2.80837,3560.8,3560.0,0.32695187]
["bitfinex","ETHUSD",1718816663837,2.3152,3560.6,3559.6,2.2723]
["bitfinex","ETHUSD",1718816664059,2.80868,3560.4,3559.6,3.0]
["bitfinex","ETHUSD",1718816664201,2.80868,3560.4,3559.6,4.086641]
["bitfinex","ETHUSD",1718816664404,2.80868,3560.4,3559.7,3.0]
["bitfinex","ETHUSD",1718816664605,2.80868,3560.4,3559.6,1.086641]
["bitfinex","ETHUSD",1718816664826,2.3152,3560.6,3558.7,2.80999]
["bitfinex","ETHUSD",1718816664827,5.12373,3560.6,3558.7,2.80999]
["bitfinex","ETHUSD",1718816665038,2.80894,3560.1,3559.2,2.2723]
["bitfinex","ETHUSD",1718816665301,2.80902,3560.0,3559.3,1.248198]
["bitfinex","ETHUSD",1718816665500,2.80902,3560.0,3559.0,10.20977]
["bitfinex","ETHUSD",1718816666040,2.80916,3559.8,3559.0,7.4]
["bitfinex","ETHUSD",1718816666254,2.80916,3559.8,3559.0,8.948223]
["bitfinex","ETHUSD",1718816666944,5.26662,3560.0,3559.0,11.757993]
["bitfinex","ETHUSD",1718816667303,2.80908,3559.9,3559.0,11.757993]
["bitfinex","ETHUSD",1718816667562,2.80908,3559.9,3559.0,8.948223]
["bitfinex","ETHUSD",1718816668073,2.80916,3559.8,3559.0,8.948223]
["bitfinex","ETHUSD",1718816668369,2.80924,3559.7,3559.1,1.7030283]
["bitfinex","ETHUSD",1718816668539,2.80924,3559.7,3558.9,3.0]
["bitfinex","ETHUSD",1718816668873,2.80938,3559.5,3558.4,2.4254]
["bitfinex","ETHUSD",1718816669074,2.80971,3559.1,3558.4,1.263586]
["bitfinex","ETHUSD",1718816669290,2.80971,3559.1,3558.1,5.11601]
["bitfinex","ETHUSD",1718816669572,2.80867,3560.4,3558.2,0.05619649]
["bitfinex","ETHUSD",1718816669777,2.4215,3559.8,3558.3,0.29237438]
["bitfinex","ETHUSD",1718816669946,2.4215,3559.8,3559.0,2.80971]
["bitfinex","ETHUSD",1718816670737,2.4215,3559.8,3558.8,2.3056]
["bitfinex","ETHUSD",1718816670943,5.23071,3559.8,3558.9,0.486693]
["bitfinex","ETHUSD",1718816671182,2.80925,3559.7,3558.9,0.486693]
["bitfinex","ETHUSD",1718816671594,2.80931,3559.6,3558.9,0.486693]
["bitfinex","ETHUSD",1718816671749,2.80942,3559.5,3558.9,0.486693]
["bitfinex","ETHUSD",1718816671954,2.80931,3559.6,3558.4,2.3056]
["bitfinex","ETHUSD",1718816672149,2.80938,3559.5,3558.4,8.11584]
["bitfinex","ETHUSD",1718816672356,2.80948,3559.4,3558.4,5.3056]
["bitfinex","ETHUSD",1718816672577,2.80948,3559.4,3558.5,3.36432797]
["bitfinex","ETHUSD",1718816673246,5.23067,3559.8,3558.5,0.55417797]
["bitfinex","ETHUSD",1718816673247,2.80956,3559.3,3558.5,0.55417797]
["bitfinex","ETHUSD",1718816673464,2.80938,3559.5,3558.5,0.55417797]
["bitfinex","ETHUSD",1718816673751,2.80938,3559.5,3558.6,0.89061976]
["bitfinex","ETHUSD",1718816673980,2.4377,3559.2,3558.3,0.23617965]
["bitfinex","ETHUSD",1718816674147,2.80979,3559.0,3558.0,5.10445]
["bitfinex","ETHUSD",1718816674353,2.4377,3559.2,3558.1,0.791517]
["bitfinex","ETHUSD",1718816674644,2.80978,3559.0,3558.1,0.791517]
["bitfinex","ETHUSD",1718816675351,2.80988,3558.9,3558.1,3.791517]
["bitfinex","ETHUSD",1718816675652,2.80996,3558.8,3558.1,3.791517]
["bitfinex","ETHUSD",1718816675853,2.80996,3558.8,3558.2,0.6085417]
["bitfinex","ETHUSD",1718816677050,2.80978,3559.0,3558.2,0.6085417]
["bitfinex","ETHUSD",1718816677387,2.4377,3559.2,3558.3,0.36492363]
["bitfinex","ETHUSD",1718816677573,2.4377,3559.2,3558.3,3.23145515]
["bitfinex","ETHUSD",1718816677778,2.4377,3559.2,3558.3,0.42112515]
["bitfinex","ETHUSD",1718816677779,5.24733,3559.2,3558.3,0.42112515]
["bitfinex","ETHUSD",1718816677997,2.80946,3559.4,3558.5,2.81016]
["bitfinex","ETHUSD",1718816678164,2.80938,3559.6,3558.7,5.2772]
["bitfinex","ETHUSD",1718816678350,2.80915,3559.8,3558.8,2.86610986]
["bitfinex","ETHUSD",1718816678555,3.0,3559.7,3558.8,3.74694312]
["bitfinex","ETHUSD",1718816679579,3.0,3559.7,3558.9,2.80981]
["bitfinex","ETHUSD",1718816679774,2.80899,3560.0,3559.0,0.05618987]
["bitfinex","ETHUSD",1718816680759,2.80899,3560.0,3559.0,2.86588987]
["bitfinex","ETHUSD",1718816680974,2.80916,3559.8,3559.1,0.60402527]
["bitfinex","ETHUSD",1718816681387,2.80913,3559.9,3559.1,0.60402527]
["bitfinex","ETHUSD",1718816681691,2.80892,3560.1,3559.0,2.80975]
["bitfinex","ETHUSD",1718816681896,2.80899,3560.0,3559.0,5.61945]
["bitfinex","ETHUSD",1718816682070,2.80899,3560.0,3559.1,3.371615]
["bitfinex","ETHUSD",1718816683185,2.80907,3559.9,3559.1,0.561945]
["bitfinex","ETHUSD",1718816683488,2.80899,3560.0,3559.1,0.561945]
["bitfinex","ETHUSD",1718816683690,2.80908,3559.9,3559.1,0.561945]
["bitfinex","ETHUSD",1718816686290,2.80899,3560.0,3559.1,0.561945]
["bitfinex","ETHUSD",1718816686526,2.80914,3559.8,3559.1,0.561945]
["bitfinex","ETHUSD",1718816686656,2.80899,3560.0,3559.1,0.561945]
["bitfinex","ETHUSD",1718816686858,2.8094,3559.5,3558.7,2.4672]
["bitfinex","ETHUSD",1718816687054,2.80951,3559.4,3558.7,2.4672]
["bitfinex","ETHUSD",1718816687370,2.80946,3559.4,3558.7,2.4672]
["bitfinex","ETHUSD",1718816687974,2.80962,3559.2,3558.7,2.4672]
["bitfinex","ETHUSD",1718816688175,2.80988,3558.9,3558.3,7.4]
["bitfinex","ETHUSD",1718816688696,3.339636,3559.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718816688697,2.81008,3558.7,3557.8,2.3109]
["bitfinex","ETHUSD",1718816688884,2.81008,3558.7,3557.9,0.512163]
["bitfinex","ETHUSD",1718816689196,2.81019,3558.5,3557.9,0.512163]
["bitfinex","ETHUSD",1718816689502,2.8101,3558.6,3557.8,2.3109]
["bitfinex","ETHUSD",1718816689719,2.80993,3558.8,3557.8,2.3109]
["bitfinex","ETHUSD",1718816689993,2.81009,3558.6,3557.8,2.3109]
["bitfinex","ETHUSD",1718816690160,2.81009,3558.6,3557.8,3.404164]
["bitfinex","ETHUSD",1718816690365,2.81032,3558.4,3557.8,3.404164]
["bitfinex","ETHUSD",1718816690566,2.81023,3558.5,3557.8,3.404164]
["bitfinex","ETHUSD",1718816690805,2.8101,3558.6,3557.8,3.404164]
["bitfinex","ETHUSD",1718816691088,2.8101,3558.6,3557.9,0.6404164]
["bitfinex","ETHUSD",1718816691279,2.81019,3558.5,3557.9,0.6404164]
["bitfinex","ETHUSD",1718816692186,2.8101,3558.6,3557.9,0.6404164]
["bitfinex","ETHUSD",1718816692588,2.80995,3558.8,3558.0,0.05620759]
["bitfinex","ETHUSD",1718816692808,2.81003,3558.7,3558.0,0.05620759]
["bitfinex","ETHUSD",1718816695931,2.80993,3558.8,3557.9,3.5072621]
["bitfinex","ETHUSD",1718816698149,2.80993,3558.8,3557.9,0.6966221]
["bitfinex","ETHUSD",1718816699164,2.81002,3558.7,3557.9,0.6966221]
["bitfinex","ETHUSD",1718816699465,2.80994,3558.8,3557.9,0.6966221]
["bitfinex","ETHUSD",1718816699763,2.80994,3558.8,3557.9,3.4510564]
["bitfinex","ETHUSD",1718816699922,2.80994,3558.8,3558.0,1.13834564]
["bitfinex","ETHUSD",1718816700448,2.80978,3559.0,3558.1,2.81048]
["bitfinex","ETHUSD",1718816700619,2.80985,3558.9,3558.0,3.94889564]
["bitfinex","ETHUSD",1718816700820,2.80985,3558.9,3558.0,1.13834564]
["bitfinex","ETHUSD",1718816701459,2.81009,3558.6,3558.0,1.13834564]
["bitfinex","ETHUSD",1718816701752,2.81009,3558.6,3557.8,2.3109]
["bitfinex","ETHUSD",1718816704068,2.81026,3558.4,3557.8,2.3109]
["bitfinex","ETHUSD",1718816706157,0.48653445,3558.7,3557.9,2.81063]
["bitfinex","ETHUSD",1718816706349,0.48649757,3558.9,3557.9,2.81063]
["bitfinex","ETHUSD",1718816706548,0.48649757,3558.9,3558.0,0.05620832]
["bitfinex","ETHUSD",1718816706719,4.05400117,3560.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718816706720,0.48649757,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718816706922,3.29578757,3559.7,3558.8,2.80986]
["bitfinex","ETHUSD",1718816707132,2.80915,3559.8,3558.8,2.80991]
["bitfinex","ETHUSD",1718816707337,2.80956,3559.3,3558.6,2.3573]
["bitfinex","ETHUSD",1718816707534,2.80949,3559.4,3558.6,2.3573]
["bitfinex","ETHUSD",1718816707906,2.80955,3559.3,3558.0,7.4]
["bitfinex","ETHUSD",1718816708021,2.80995,3558.8,3557.8,2.4207]
["bitfinex","ETHUSD",1718816708221,2.81017,3558.6,3557.8,2.4207]
["bitfinex","ETHUSD",1718816708420,2.81039,3558.3,3557.4,2.4207]
["bitfinex","ETHUSD",1718816709453,3.0,3559.4,3557.4,2.4207]
["bitfinex","ETHUSD",1718816709653,3.0,3559.3,3557.5,0.87939022]
["bitfinex","ETHUSD",1718816709861,2.81008,3558.7,3557.7,2.81075]
["bitfinex","ETHUSD",1718816710565,2.81018,3558.5,3557.4,7.28873]
["bitfinex","ETHUSD",1718816710868,2.81018,3558.5,3557.5,0.728873]
["bitfinex","ETHUSD",1718816711164,2.81041,3558.2,3557.4,2.4207]
["bitfinex","ETHUSD",1718816711683,2.81033,3558.3,3557.4,2.4207]
["bitfinex","ETHUSD",1718816712737,3.29677676,3558.5,3557.4,5.23166]
["bitfinex","ETHUSD",1718816712959,2.81028,3558.4,3557.5,1.104276]
["bitfinex","ETHUSD",1718816713165,2.81035,3558.3,3557.5,1.104276]
["bitfinex","ETHUSD",1718816713349,2.81041,3558.2,3557.5,1.104276]
["bitfinex","ETHUSD",1718816713574,2.81041,3558.2,3557.4,2.4207]
["bitfinex","ETHUSD",1718816713778,2.81033,3558.3,3557.4,2.4207]
["bitfinex","ETHUSD",1718816714287,0.48654676,3558.4,3557.6,2.81087]
["bitfinex","ETHUSD",1718816714687,2.81017,3558.5,3557.6,2.81087]
["bitfinex","ETHUSD",1718816715056,0.48654676,3558.6,3557.4,5.23174]
["bitfinex","ETHUSD",1718816715057,2.81048,3558.1,3557.4,2.4207]
["bitfinex","ETHUSD",1718816715256,2.81033,3558.3,3557.4,2.4207]
["bitfinex","ETHUSD",1718816715257,2.81041,3558.2,3557.4,2.4207]
["bitfinex","ETHUSD",1718816715505,3.372476,3558.2,3557.4,2.4207]
["bitfinex","ETHUSD",1718816715663,2.81041,3558.2,3557.4,2.4207]
["bitfinex","ETHUSD",1718816716461,0.48654676,3558.5,3557.4,2.4207]
["bitfinex","ETHUSD",1718816716655,2.81008,3558.7,3557.7,2.81078]
["bitfinex","ETHUSD",1718816716897,2.81008,3558.7,3557.5,2.81091]
["bitfinex","ETHUSD",1718816716898,2.81013,3558.6,3557.6,2.81084]
["bitfinex","ETHUSD",1718816717101,3.29667676,3558.6,3557.6,2.81084]
["bitfinex","ETHUSD",1718816717602,3.29667676,3558.6,3557.7,2.81079]
["bitfinex","ETHUSD",1718816717798,2.81013,3558.6,3557.7,2.81079]
["bitfinex","ETHUSD",1718816717997,0.48654676,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1718816718183,2.80978,3559.0,3558.1,5.23197]
["bitfinex","ETHUSD",1718816718384,3.0,3558.9,3558.1,2.4215]
["bitfinex","ETHUSD",1718816718718,2.81009,3558.6,3557.7,2.4215]
["bitfinex","ETHUSD",1718816719083,2.81009,3558.6,3557.7,5.23228]
["bitfinex","ETHUSD",1718816719371,2.81025,3558.4,3557.7,2.4215]
["bitfinex","ETHUSD",1718816719608,0.48654676,3558.5,3557.7,2.4215]
["bitfinex","ETHUSD",1718816719808,3.70174768,3558.6,3557.7,2.4215]
["bitfinex","ETHUSD",1718816720009,3.70174768,3558.6,3557.3,12.63261]
["bitfinex","ETHUSD",1718816720010,2.81026,3558.4,3557.3,12.63261]
["bitfinex","ETHUSD",1718816720317,2.81026,3558.4,3557.3,5.23261]
["bitfinex","ETHUSD",1718816720596,2.81026,3558.4,3557.4,2.81103]
["bitfinex","ETHUSD",1718816720798,2.81033,3558.3,3557.4,2.81103]
["bitfinex","ETHUSD",1718816721105,2.81033,3558.3,3557.4,4.196521]
["bitfinex","ETHUSD",1718816721604,2.81047,3558.2,3557.4,1.385491]
["bitfinex","ETHUSD",1718816721778,2.81033,3558.3,3557.4,1.385491]
["bitfinex","ETHUSD",1718816722788,0.48654676,3558.4,3557.5,0.9618041]
["bitfinex","ETHUSD",1718816722994,3.0,3558.9,3557.5,0.9618041]
["bitfinex","ETHUSD",1718816723171,0.58829468,3558.8,3557.5,0.9618041]
["bitfinex","ETHUSD",1718816723701,2.81002,3558.7,3557.8,2.81067]
["bitfinex","ETHUSD",1718816723869,3.29656676,3558.7,3557.8,2.81067]
["bitfinex","ETHUSD",1718816724364,0.48654676,3558.7,3558.0,2.8105]
["bitfinex","ETHUSD",1718816724578,0.48654676,3558.8,3558.0,3.614824]
["bitfinex","ETHUSD",1718816724822,3.48654676,3559.3,3558.1,2.81042]
["bitfinex","ETHUSD",1718816725162,3.0,3559.3,3558.1,2.81042]
["bitfinex","ETHUSD",1718816725519,0.86923968,3559.2,3558.1,2.81042]
["bitfinex","ETHUSD",1718816725675,0.86923968,3559.2,3558.0,0.804264]
["bitfinex","ETHUSD",1718816725676,0.48654676,3559.3,3558.3,2.8103]
["bitfinex","ETHUSD",1718816725877,2.80938,3559.5,3558.6,2.81009]
["bitfinex","ETHUSD",1718816726076,2.80938,3559.5,3558.6,3.65876586]
["bitfinex","ETHUSD",1718816726404,0.48654676,3559.6,3559.1,2.80962]
["bitfinex","ETHUSD",1718816726611,3.29561676,3559.9,3559.1,2.80962]
["bitfinex","ETHUSD",1718816726765,2.80898,3560.0,3559.1,2.80962]
["bitfinex","ETHUSD",1718816727079,1.98512238,3560.1,3559.2,2.8096]
["bitfinex","ETHUSD",1718816727080,4.79403238,3560.1,3559.2,2.8096]
["bitfinex","ETHUSD",1718816727404,3.29545676,3560.1,3559.2,2.8096]
["bitfinex","ETHUSD",1718816727610,5.56507676,3560.2,3559.3,2.80952]
["bitfinex","ETHUSD",1718816727817,0.83738268,3560.1,3559.3,2.80952]
["bitfinex","ETHUSD",1718816728039,4.13284944,3560.1,3559.2,2.80961]
["bitfinex","ETHUSD",1718816728311,5.80899,3560.0,3559.1,2.80968]
["bitfinex","ETHUSD",1718816728472,0.48654676,3559.9,3558.9,2.80982]
["bitfinex","ETHUSD",1718816728673,0.48654676,3560.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718816728870,2.80869,3560.4,3559.4,2.80939]
["bitfinex","ETHUSD",1718816729101,3.614681,3560.4,3559.5,2.80935]
["bitfinex","ETHUSD",1718816729632,3.614681,3560.4,3559.4,2.80939]
["bitfinex","ETHUSD",1718816729773,0.805991,3560.4,3559.4,2.80939]
["bitfinex","ETHUSD",1718816730117,0.41008756,3560.3,3559.5,2.3412]
["bitfinex","ETHUSD",1718816730289,0.41008756,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1718816731742,0.41008756,3560.3,3559.5,2.3412]
["bitfinex","ETHUSD",1718816731929,2.88169799,3560.2,3559.5,2.3412]
["bitfinex","ETHUSD",1718816732076,2.80907,3559.9,3559.2,2.3412]
["bitfinex","ETHUSD",1718816732282,2.80899,3560.0,3559.2,2.3412]
["bitfinex","ETHUSD",1718816732488,0.07275622,3559.8,3559.3,2.80947]
["bitfinex","ETHUSD",1718816732707,0.07278547,3559.9,3559.3,2.80947]
["bitfinex","ETHUSD",1718816733026,0.07275622,3559.8,3559.3,2.80947]
["bitfinex","ETHUSD",1718816733438,3.61045652,3560.1,3559.3,2.80947]
["bitfinex","ETHUSD",1718816733591,0.07269657,3559.7,3559.2,2.3412]
["bitfinex","ETHUSD",1718816733935,0.98292941,3560.0,3559.2,5.15081]
["bitfinex","ETHUSD",1718816734136,0.07266733,3559.6,3558.6,3.65876586]
["bitfinex","ETHUSD",1718816734426,0.07263808,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1718816734727,0.07263808,3559.5,3558.8,2.80992]
["bitfinex","ETHUSD",1718816734939,2.80933,3559.6,3558.7,2.3569]
["bitfinex","ETHUSD",1718816735139,0.07260882,3559.4,3558.7,5.1669]
["bitfinex","ETHUSD",1718816735440,0.07227127,3559.3,3558.7,2.3569]
["bitfinex","ETHUSD",1718816735640,2.80924,3559.7,3558.7,5.1669]
["bitfinex","ETHUSD",1718816735845,0.07224201,3559.2,3558.7,5.1669]
["bitfinex","ETHUSD",1718816736048,2.80924,3559.7,3558.7,2.3569]
["bitfinex","ETHUSD",1718816736335,0.07221276,3559.1,3558.7,2.3569]
["bitfinex","ETHUSD",1718816736638,2.80938,3559.5,3558.7,2.3569]
["bitfinex","ETHUSD",1718816736639,0.0697235,3559.0,3558.7,2.3569]
["bitfinex","ETHUSD",1718816736828,2.80938,3559.5,3558.7,2.3569]
["bitfinex","ETHUSD",1718816737031,0.06969424,3558.9,3558.2,2.81034]
["bitfinex","ETHUSD",1718816737239,2.80956,3559.3,3558.4,2.81024]
["bitfinex","ETHUSD",1718816737839,0.06974994,3559.2,3558.4,2.81024]
["bitfinex","ETHUSD",1718816741826,0.06974994,3559.2,3558.4,2.4425]
["bitfinex","ETHUSD",1718816742351,0.06972068,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718816742555,0.06972068,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718816742758,3.18264965,3559.6,3558.6,2.81008]
["bitfinex","ETHUSD",1718816742759,2.80938,3559.5,3558.6,2.81008]
["bitfinex","ETHUSD",1718816743294,0.06980845,3559.4,3558.6,2.81008]
["bitfinex","ETHUSD",1718816743449,5.15646845,3559.4,3558.3,2.81025]
["bitfinex","ETHUSD",1718816743654,2.80963,3559.2,3558.3,2.81025]
["bitfinex","ETHUSD",1718816743856,2.80963,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1718816744056,0.06978848,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1718816744358,2.80954,3559.3,3558.2,3.9028644]
["bitfinex","ETHUSD",1718816744359,0.06975922,3559.0,3558.2,3.9028644]
["bitfinex","ETHUSD",1718816744682,2.80954,3559.3,3558.3,2.81031]
["bitfinex","ETHUSD",1718816745289,2.87944773,3559.2,3558.3,2.81031]
["bitfinex","ETHUSD",1718816745488,2.80971,3559.1,3558.2,3.9028444]
["bitfinex","ETHUSD",1718816745909,0.06969842,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718816746258,2.80954,3559.3,3558.4,2.81024]
["bitfinex","ETHUSD",1718816746491,0.06966916,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718816746809,3.67881748,3559.3,3558.4,2.81024]
["bitfinex","ETHUSD",1718816747002,0.0696377,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718816747171,5.08666,3559.4,3558.5,2.8101]
["bitfinex","ETHUSD",1718816747376,0.06978398,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1718816747685,2.87932398,3559.3,3558.5,2.81016]
["bitfinex","ETHUSD",1718816747889,0.06978398,3559.3,3558.5,2.81016]
["bitfinex","ETHUSD",1718816749304,0.06978398,3559.3,3558.6,2.81009]
["bitfinex","ETHUSD",1718816750296,0.06978398,3559.3,3558.6,2.834133]
["bitfinex","ETHUSD",1718816750526,0.06978398,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718816750723,2.4043,3559.7,3558.9,2.80985]
["bitfinex","ETHUSD",1718816750875,0.06983293,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718816751301,5.21353,3559.7,3558.9,2.80985]
["bitfinex","ETHUSD",1718816751506,0.06983628,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718816751715,2.8906839,3559.7,3558.9,2.80985]
["bitfinex","ETHUSD",1718816751907,0.06980702,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718816752101,2.4043,3559.7,3558.9,2.80985]
["bitfinex","ETHUSD",1718816752426,0.06980702,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718816752777,0.06982005,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718816752980,2.4043,3559.7,3558.9,2.80985]
["bitfinex","ETHUSD",1718816753182,0.06999557,3559.6,3558.9,2.80985]
["bitfinex","ETHUSD",1718816755322,0.06999557,3559.6,3558.8,2.80991]
["bitfinex","ETHUSD",1718816757225,0.06999557,3559.6,3558.9,2.80984]
["bitfinex","ETHUSD",1718816757798,0.06999557,3559.6,3558.8,2.80992]
["bitfinex","ETHUSD",1718816758319,0.06999557,3559.6,3559.0,2.80971]
["bitfinex","ETHUSD",1718816758480,0.06999557,3559.6,3558.8,2.80992]
["bitfinex","ETHUSD",1718816758682,0.06999557,3559.6,3558.9,2.80984]
["bitfinex","ETHUSD",1718816759120,0.06999557,3559.6,3558.7,6.4653693]
["bitfinex","ETHUSD",1718816759440,2.80938,3559.5,3558.6,2.81007]
["bitfinex","ETHUSD",1718816759579,0.89508035,3559.4,3558.6,2.81007]
["bitfinex","ETHUSD",1718816759779,0.06989478,3559.3,3558.6,2.81007]
["bitfinex","ETHUSD",1718816760134,0.06989478,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718816760427,2.80938,3559.5,3558.6,2.81008]
["bitfinex","ETHUSD",1718816760626,0.06986553,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718816760783,0.06986553,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718816760986,3.2957039,3559.6,3558.7,2.81]
["bitfinex","ETHUSD",1718816760987,0.06980427,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718816761183,2.80938,3559.5,3558.7,2.81]
["bitfinex","ETHUSD",1718816761493,0.06989203,3559.4,3558.7,0.854]
["bitfinex","ETHUSD",1718816761837,3.37944039,3559.5,3558.7,0.854]
["bitfinex","ETHUSD",1718816762131,0.06986278,3559.3,3558.7,0.854]
["bitfinex","ETHUSD",1718816762428,0.06989203,3559.4,3558.7,0.854]
["bitfinex","ETHUSD",1718816762583,0.06983352,3559.2,3558.7,0.854]
["bitfinex","ETHUSD",1718816762933,3.37944039,3559.5,3558.7,0.854]
["bitfinex","ETHUSD",1718816763226,2.80973,3559.1,3558.2,0.854]
["bitfinex","ETHUSD",1718816763444,3.2961139,3559.1,3558.2,0.854]
["bitfinex","ETHUSD",1718816763590,0.06971417,3559.0,3558.2,0.854]
["bitfinex","ETHUSD",1718816764200,0.06971417,3559.0,3558.0,2.81053]
["bitfinex","ETHUSD",1718816764442,2.80993,3558.9,3558.2,0.854]
["bitfinex","ETHUSD",1718816764828,2.87961492,3558.9,3558.2,0.854]
["bitfinex","ETHUSD",1718816765196,2.87961492,3558.9,3558.0,4.358634]
["bitfinex","ETHUSD",1718816765394,2.87961492,3558.9,3558.3,0.854]
["bitfinex","ETHUSD",1718816765836,3.36599882,3558.9,3558.3,0.854]
["bitfinex","ETHUSD",1718816767135,2.80994,3558.8,3558.3,0.854]
["bitfinex","ETHUSD",1718816767345,2.87954492,3558.9,3558.3,0.854]
["bitfinex","ETHUSD",1718816767490,0.06962639,3558.7,3558.3,0.854]
["bitfinex","ETHUSD",1718816767693,0.48647117,3559.1,3558.3,0.854]
["bitfinex","ETHUSD",1718816768212,0.06971417,3559.0,3558.3,0.854]
["bitfinex","ETHUSD",1718816768620,2.87949417,3559.0,3558.3,0.854]
["bitfinex","ETHUSD",1718816769222,2.80985,3558.9,3558.3,0.854]
["bitfinex","ETHUSD",1718816769538,0.06963278,3558.9,3558.3,0.854]
["bitfinex","ETHUSD",1718816769738,0.06963278,3558.9,3557.9,5.08102]
["bitfinex","ETHUSD",1718816769739,2.81,3558.8,3557.9,5.08102]
["bitfinex","ETHUSD",1718816769948,3.29647117,3558.8,3557.9,5.93502]
["bitfinex","ETHUSD",1718816770105,0.06947651,3558.7,3557.9,5.93502]
["bitfinex","ETHUSD",1718816770439,2.81016,3558.6,3557.9,2.2704]
["bitfinex","ETHUSD",1718816770642,5.16269491,3558.6,3557.7,2.81078]
["bitfinex","ETHUSD",1718816770939,5.16269491,3558.6,3557.8,0.854]
["bitfinex","ETHUSD",1718816771112,5.64916608,3558.6,3557.8,0.854]
["bitfinex","ETHUSD",1718816771939,5.64916608,3558.6,3557.6,2.3288]
["bitfinex","ETHUSD",1718816771940,3.89299596,3558.6,3557.6,2.3288]
["bitfinex","ETHUSD",1718816772149,3.40652479,3558.6,3557.8,0.854]
["bitfinex","ETHUSD",1718816772723,2.81028,3558.4,3557.8,0.854]
["bitfinex","ETHUSD",1718816773143,0.06941411,3558.3,3557.8,0.854]
["bitfinex","ETHUSD",1718816774052,0.06941411,3558.3,3557.6,2.3288]
["bitfinex","ETHUSD",1718816774213,0.06941411,3558.3,3557.7,0.854]
["bitfinex","ETHUSD",1718816775369,0.06941411,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718816775672,2.76957117,3559.0,3558.2,5.1392]
["bitfinex","ETHUSD",1718816775873,2.2831,3559.0,3558.3,0.854]
["bitfinex","ETHUSD",1718816776027,5.09291,3559.0,3558.3,0.854]
["bitfinex","ETHUSD",1718816776229,5.73624812,3559.0,3558.3,0.854]
["bitfinex","ETHUSD",1718816776657,0.48647117,3558.9,3558.3,0.854]
["bitfinex","ETHUSD",1718816776942,3.41290929,3559.0,3558.3,3.6643]
["bitfinex","ETHUSD",1718816777258,2.92643812,3559.0,3558.3,0.854]
["bitfinex","ETHUSD",1718816777475,3.41290929,3559.0,3558.3,0.854]
["bitfinex","ETHUSD",1718816779160,3.41290929,3559.0,3558.2,2.3288]
["bitfinex","ETHUSD",1718816779161,6.22269929,3559.0,3558.2,2.3288]
["bitfinex","ETHUSD",1718816779359,0.48647117,3558.9,3558.2,3.1828]
["bitfinex","ETHUSD",1718816780558,2.92643812,3559.0,3558.2,5.99319]
["bitfinex","ETHUSD",1718816780984,3.41290219,3559.0,3558.2,5.99319]
["bitfinex","ETHUSD",1718816781358,3.41290219,3559.0,3558.3,2.81026]
["bitfinex","ETHUSD",1718816781560,2.92643812,3559.0,3558.3,2.81026]
["bitfinex","ETHUSD",1718816781764,2.2831,3559.0,3558.3,2.81026]
["bitfinex","ETHUSD",1718816784496,5.09289,3559.0,3558.2,5.99318]
["bitfinex","ETHUSD",1718816784651,2.2831,3559.0,3558.2,5.99318]
["bitfinex","ETHUSD",1718816785356,5.09288,3559.0,3558.2,5.99318]
["bitfinex","ETHUSD",1718816785564,6.01717997,3559.0,3558.2,5.99318]
["bitfinex","ETHUSD",1718816785790,0.48646975,3558.9,3558.2,5.99318]
["bitfinex","ETHUSD",1718816786099,0.06939427,3558.8,3558.2,5.99318]
["bitfinex","ETHUSD",1718816786797,0.06939427,3558.8,3558.2,3.1828]
["bitfinex","ETHUSD",1718816787154,0.06939427,3558.8,3558.2,5.9932]
["bitfinex","ETHUSD",1718816787351,2.2831,3559.0,3558.2,5.9932]
["bitfinex","ETHUSD",1718816787876,0.06942136,3558.9,3558.2,5.9932]
["bitfinex","ETHUSD",1718816788793,0.55589111,3558.9,3558.2,5.9932]
["bitfinex","ETHUSD",1718816788998,0.55589111,3558.9,3558.2,8.80353]
["bitfinex","ETHUSD",1718816789298,0.06942136,3558.9,3558.2,5.99313]
["bitfinex","ETHUSD",1718816789494,0.06942136,3558.9,3558.3,2.81026]
["bitfinex","ETHUSD",1718816790599,2.2831,3559.0,3558.3,2.81026]
["bitfinex","ETHUSD",1718816790894,0.06949958,3558.9,3558.3,2.81026]
["bitfinex","ETHUSD",1718816792264,0.06949958,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718816792683,3.0,3559.2,3558.4,2.81024]
["bitfinex","ETHUSD",1718816792891,0.06947469,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718816793056,3.48646975,3559.2,3558.4,2.81024]
["bitfinex","ETHUSD",1718816793274,3.48646975,3559.2,3558.5,2.81017]
["bitfinex","ETHUSD",1718816793275,0.06943456,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718816793589,4.34046975,3559.3,3558.5,2.81017]
["bitfinex","ETHUSD",1718816793786,0.06940529,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718816793983,3.29609975,3559.2,3558.3,2.81032]
["bitfinex","ETHUSD",1718816794370,0.0695516,3559.1,3558.4,2.81023]
["bitfinex","ETHUSD",1718816795020,2.4198516,3559.1,3558.4,2.81023]
["bitfinex","ETHUSD",1718816795621,2.4198516,3559.1,3558.5,2.8101]
["bitfinex","ETHUSD",1718816795921,2.4198516,3559.1,3558.6,2.81005]
["bitfinex","ETHUSD",1718816796219,0.0695516,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718816796437,0.0695516,3559.1,3558.9,3.090835]
["bitfinex","ETHUSD",1718816796590,5.76794395,3559.7,3558.9,3.090835]
["bitfinex","ETHUSD",1718816796790,5.76794395,3559.7,3558.9,2.80985]
["bitfinex","ETHUSD",1718816797116,0.06734643,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718816798527,0.06734643,3559.6,3558.9,2.80984]
["bitfinex","ETHUSD",1718816798713,2.80938,3559.5,3558.7,2.80999]
["bitfinex","ETHUSD",1718816798920,2.87683455,3559.5,3558.7,3.66399]
["bitfinex","ETHUSD",1718816799092,0.06745455,3559.5,3558.7,3.66399]
["bitfinex","ETHUSD",1718816799718,0.06745455,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718816799894,1.0913232,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718816800093,1.0913232,3559.5,3558.9,2.80983]
["bitfinex","ETHUSD",1718816800320,0.06745455,3559.5,3558.9,2.80983]
["bitfinex","ETHUSD",1718816801990,0.06745455,3559.5,3558.5,2.81013]
["bitfinex","ETHUSD",1718816802194,2.3494,3559.3,3558.6,3.66407]
["bitfinex","ETHUSD",1718816802397,2.3494,3559.3,3558.5,2.81011]
["bitfinex","ETHUSD",1718816802597,0.06733395,3559.2,3558.5,2.81011]
["bitfinex","ETHUSD",1718816802799,0.06733395,3559.2,3558.6,0.854]
["bitfinex","ETHUSD",1718816803299,0.06733395,3559.2,3558.5,2.81011]
["bitfinex","ETHUSD",1718816803502,0.06733395,3559.2,3558.6,0.854]
["bitfinex","ETHUSD",1718816804009,0.06733395,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718816804398,0.06733395,3559.2,3558.6,3.66408]
["bitfinex","ETHUSD",1718816805607,0.06733395,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718816806331,0.06733395,3559.2,3558.8,2.8099]
["bitfinex","ETHUSD",1718816806540,2.3494,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718816806710,0.06728726,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718816806921,2.3494,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718816807140,0.067258,3559.0,3558.8,2.8099]
["bitfinex","ETHUSD",1718816807343,2.3494,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718816807505,0.06722874,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718816807841,2.3494,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718816808025,0.06723744,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718816808543,5.77760498,3559.6,3558.8,2.80993]
["bitfinex","ETHUSD",1718816808745,0.06723744,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718816808909,0.48639498,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718816809112,0.06723744,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718816809313,5.29121,3559.6,3558.8,2.80993]
["bitfinex","ETHUSD",1718816809514,0.06723744,3558.9,3558.8,6.47386]
["bitfinex","ETHUSD",1718816809710,2.4819,3559.6,3558.8,6.47386]
["bitfinex","ETHUSD",1718816810045,0.06723744,3558.9,3558.8,3.66393]
["bitfinex","ETHUSD",1718816810350,2.4819,3559.6,3558.9,2.80981]
["bitfinex","ETHUSD",1718816810556,0.06715154,3558.9,3558.8,2.80985]
["bitfinex","ETHUSD",1718816810703,2.4819,3559.6,3558.9,2.8098]
["bitfinex","ETHUSD",1718816812200,2.96829498,3559.6,3558.9,2.8098]
["bitfinex","ETHUSD",1718816812529,2.96828922,3559.6,3558.9,2.8098]
["bitfinex","ETHUSD",1718816812854,3.91234814,3559.6,3558.9,2.8098]
["bitfinex","ETHUSD",1718816813546,6.72164814,3559.6,3558.8,2.80993]
["bitfinex","ETHUSD",1718816813747,0.48638922,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718816814258,0.48638922,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1718816814541,2.80945,3559.5,3558.7,2.81001]
["bitfinex","ETHUSD",1718816814725,4.33434103,3559.5,3558.7,3.66401]
["bitfinex","ETHUSD",1718816815439,1.52489103,3559.5,3558.8,2.80992]
["bitfinex","ETHUSD",1718816816142,0.06732984,3559.4,3558.8,2.80992]
["bitfinex","ETHUSD",1718816816551,0.06732984,3559.4,3558.7,3.66399]
["bitfinex","ETHUSD",1718816816948,0.06732984,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718816817454,2.3973,3559.7,3559.1,2.80965]
["bitfinex","ETHUSD",1718816817630,0.06730059,3559.3,3559.1,2.80965]
["bitfinex","ETHUSD",1718816817811,2.3973,3559.7,3559.1,2.80965]
["bitfinex","ETHUSD",1718816818157,0.95467492,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718816818397,1.02200135,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718816819888,1.02200135,3559.6,3559.2,2.80955]
["bitfinex","ETHUSD",1718816820093,1.02200135,3559.6,3559.1,2.80968]
["bitfinex","ETHUSD",1718816820299,0.06732643,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718816820690,3.48636687,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718816820892,0.06732939,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718816821091,3.0,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718816821393,0.06730667,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718816821597,3.48636575,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718816821901,3.0,3559.9,3559.2,2.8096]
["bitfinex","ETHUSD",1718816822067,0.06742368,3559.8,3558.9,0.854]
["bitfinex","ETHUSD",1718816822259,2.3904,3559.5,3558.7,2.80999]
["bitfinex","ETHUSD",1718816822459,0.06744125,3559.4,3558.8,2.80991]
["bitfinex","ETHUSD",1718816823303,0.06744125,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718816824382,0.06744125,3559.4,3558.8,2.80991]
["bitfinex","ETHUSD",1718816825870,0.06744125,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718816826101,0.06744125,3559.4,3559.0,2.80973]
["bitfinex","ETHUSD",1718816829490,0.06744125,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718816829724,0.06744125,3559.4,3558.8,0.854]
["bitfinex","ETHUSD",1718816830624,2.80962,3559.2,3558.4,2.81024]
["bitfinex","ETHUSD",1718816830784,2.80962,3559.2,3558.3,7.4]
["bitfinex","ETHUSD",1718816830785,5.29583,3559.2,3558.3,10.21031]
["bitfinex","ETHUSD",1718816830986,5.29583,3559.2,3558.4,0.854]
["bitfinex","ETHUSD",1718816830987,0.0671738,3559.1,3558.4,0.854]
["bitfinex","ETHUSD",1718816832429,3.94386881,3559.1,3558.1,2.4927]
["bitfinex","ETHUSD",1718816832644,2.80987,3558.9,3558.1,0.854]
["bitfinex","ETHUSD",1718816832806,2.81018,3558.5,3557.6,2.81087]
["bitfinex","ETHUSD",1718816833128,2.81016,3558.6,3557.9,0.854]
["bitfinex","ETHUSD",1718816833129,0.06681686,3558.4,3557.9,0.854]
["bitfinex","ETHUSD",1718816833345,0.4864241,3558.8,3558.3,2.81033]
["bitfinex","ETHUSD",1718816833644,2.4862,3559.1,3558.3,2.81033]
["bitfinex","ETHUSD",1718816833645,2.4862,3559.1,3558.5,3.66415]
["bitfinex","ETHUSD",1718816833789,2.80954,3559.3,3558.5,3.66415]
["bitfinex","ETHUSD",1718816833995,3.0,3559.2,3558.6,2.81004]
["bitfinex","ETHUSD",1718816834215,3.4864241,3559.3,3558.7,0.854]
["bitfinex","ETHUSD",1718816834439,2.7699241,3559.4,3558.7,0.854]
["bitfinex","ETHUSD",1718816834594,0.4864241,3559.6,3558.7,1.501419]
["bitfinex","ETHUSD",1718816834799,3.4864241,3559.6,3558.8,2.80991]
["bitfinex","ETHUSD",1718816835540,2.8095,3559.4,3558.7,0.647419]
["bitfinex","ETHUSD",1718816835834,2.8095,3559.4,3558.6,2.81004]
["bitfinex","ETHUSD",1718816836207,2.8095,3559.4,3558.5,2.81016]
["bitfinex","ETHUSD",1718816836404,3.2958041,3559.5,3558.7,2.81]
["bitfinex","ETHUSD",1718816836619,0.4864241,3559.5,3558.5,3.66409]
["bitfinex","ETHUSD",1718816836821,2.80946,3559.4,3558.5,4.54812]
["bitfinex","ETHUSD",1718816837069,2.80946,3559.4,3558.6,2.81009]
["bitfinex","ETHUSD",1718816837327,2.80946,3559.4,3558.7,0.854]
["bitfinex","ETHUSD",1718816838319,2.80956,3559.3,3558.7,0.854]
["bitfinex","ETHUSD",1718816838929,2.80956,3559.3,3558.5,0.88403]
["bitfinex","ETHUSD",1718816839105,2.80956,3559.3,3558.5,1.73803]
["bitfinex","ETHUSD",1718816839734,2.80956,3559.3,3558.5,4.54817]
["bitfinex","ETHUSD",1718816840234,2.80963,3559.2,3558.5,0.88403]
["bitfinex","ETHUSD",1718816840538,0.48642165,3559.2,3558.5,1.73803]
["bitfinex","ETHUSD",1718816840733,5.30565,3559.3,3558.5,1.73803]
["bitfinex","ETHUSD",1718816841310,0.48642165,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718816841537,0.48642165,3559.8,3559.2,0.854]
["bitfinex","ETHUSD",1718816841720,2.4542,3560.0,3559.3,3.18148111]
["bitfinex","ETHUSD",1718816842043,3.29529165,3560.2,3559.4,0.854]
["bitfinex","ETHUSD",1718816842359,2.80887,3560.2,3559.3,2.8095]
["bitfinex","ETHUSD",1718816842933,2.80887,3560.2,3559.1,2.80962]
["bitfinex","ETHUSD",1718816842934,2.80893,3560.1,3559.1,2.80962]
["bitfinex","ETHUSD",1718816843145,2.80893,3560.1,3559.1,3.66362]
["bitfinex","ETHUSD",1718816843386,2.80906,3560.0,3559.1,3.66362]
["bitfinex","ETHUSD",1718816843760,2.80906,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1718816844861,5.37140981,3560.2,3559.2,2.80961]
["bitfinex","ETHUSD",1718816845056,5.37140981,3560.2,3559.3,2.80953]
["bitfinex","ETHUSD",1718816846058,1.12684991,3560.1,3559.3,3.66353]
["bitfinex","ETHUSD",1718816846256,4.42219156,3560.1,3559.3,3.66353]
["bitfinex","ETHUSD",1718816847172,2.4249,3560.0,3559.2,2.80956]
["bitfinex","ETHUSD",1718816847371,5.78369176,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1718816847986,5.78369176,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1718816847987,2.97470176,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1718816848184,2.48828011,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1718816848386,2.48828011,3560.0,3559.3,3.66352]
["bitfinex","ETHUSD",1718816852659,2.48828011,3560.0,3559.3,4.537931]
["bitfinex","ETHUSD",1718816854600,5.78360009,3560.0,3559.3,1.728411]
["bitfinex","ETHUSD",1718816854801,0.48632998,3559.9,3559.3,0.854]
["bitfinex","ETHUSD",1718816855102,0.06300603,3559.8,3559.2,2.2709]
["bitfinex","ETHUSD",1718816855265,0.06300603,3559.8,3559.2,3.1249]
["bitfinex","ETHUSD",1718816856219,2.43701732,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718816856384,2.43701732,3561.7,3560.4,3.2046]
["bitfinex","ETHUSD",1718816856583,2.4686,3562.5,3561.6,0.854]
["bitfinex","ETHUSD",1718816856584,2.43701732,3562.3,3561.6,0.854]
["bitfinex","ETHUSD",1718816856825,2.43701732,3562.3,3562.1,0.854]
["bitfinex","ETHUSD",1718816857128,5.66291732,3563.1,3562.1,3.66129]
["bitfinex","ETHUSD",1718816857281,0.517846,3563.0,3562.1,0.854]
["bitfinex","ETHUSD",1718816857477,1.371846,3563.0,3562.1,0.854]
["bitfinex","ETHUSD",1718816857735,4.178476,3563.0,3562.1,3.66133]
["bitfinex","ETHUSD",1718816857887,0.9356926,3562.9,3562.0,3.6614]
["bitfinex","ETHUSD",1718816858077,0.9356926,3562.9,3562.1,2.80733]
["bitfinex","ETHUSD",1718816858283,0.9356926,3562.9,3561.4,2.3506]
["bitfinex","ETHUSD",1718816858284,2.43701732,3563.9,3562.7,0.854]
["bitfinex","ETHUSD",1718816858513,2.43701732,3563.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718816858514,2.80593,3563.9,3562.9,3.66066]
["bitfinex","ETHUSD",1718816858745,3.28689173,3563.8,3562.9,3.66066]
["bitfinex","ETHUSD",1718816859528,3.28689173,3563.8,3562.4,2.80707]
["bitfinex","ETHUSD",1718816859529,0.48089173,3563.8,3562.6,2.3506]
["bitfinex","ETHUSD",1718816859771,3.13474817,3563.7,3562.8,2.80677]
["bitfinex","ETHUSD",1718816860117,3.13474817,3563.7,3562.9,2.80669]
["bitfinex","ETHUSD",1718816860450,3.13474817,3563.7,3562.6,2.3506]
["bitfinex","ETHUSD",1718816860451,0.32867817,3563.7,3562.7,2.80685]
["bitfinex","ETHUSD",1718816860658,0.32867817,3563.7,3563.0,2.80657]
["bitfinex","ETHUSD",1718816860862,2.80581,3564.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718816860863,0.31345982,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1718816861017,2.80591,3563.9,3563.1,2.80648]
["bitfinex","ETHUSD",1718816861514,2.80591,3563.9,3562.8,2.80673]
["bitfinex","ETHUSD",1718816861720,0.561168,3563.8,3562.8,2.80673]
["bitfinex","ETHUSD",1718816861915,0.561168,3563.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718816862123,0.561168,3563.8,3562.6,2.3506]
["bitfinex","ETHUSD",1718816862124,2.80615,3563.6,3562.8,2.80678]
["bitfinex","ETHUSD",1718816862472,2.80615,3563.6,3562.1,2.80731]
["bitfinex","ETHUSD",1718816862473,2.80632,3563.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718816862631,3.0,3563.5,3561.9,5.15806]
["bitfinex","ETHUSD",1718816862632,3.3367318,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1718816862811,0.33367318,3563.4,3562.6,2.80692]
["bitfinex","ETHUSD",1718816863018,3.13999318,3563.4,3561.9,2.3506]
["bitfinex","ETHUSD",1718816863326,0.3476725,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718816863535,0.33367318,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718816863736,2.80592,3563.9,3563.0,2.80661]
["bitfinex","ETHUSD",1718816863918,0.04537881,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718816864121,2.80607,3563.7,3562.9,2.80668]
["bitfinex","ETHUSD",1718816864341,0.04534962,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718816864656,2.25636,3563.4,3562.5,2.807]
["bitfinex","ETHUSD",1718816864842,0.04532043,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718816865054,0.3,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718816865236,3.0,3563.8,3562.5,0.561416]
["bitfinex","ETHUSD",1718816865442,0.04542975,3563.4,3562.6,2.86301181]
["bitfinex","ETHUSD",1718816865742,0.04493685,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718816865961,3.0,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1718816866149,0.04490766,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718816866351,3.0,3563.8,3563.0,2.86274664]
["bitfinex","ETHUSD",1718816866571,0.04487847,3563.1,3563.0,2.86274664]
["bitfinex","ETHUSD",1718816866736,0.6086495,3563.7,3563.0,0.05612664]
["bitfinex","ETHUSD",1718816866927,0.6086495,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718816867123,0.6086495,3563.7,3562.8,2.80675]
["bitfinex","ETHUSD",1718816867124,0.04503311,3563.6,3562.8,2.80675]
["bitfinex","ETHUSD",1718816867329,0.04503311,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1718816867532,5.80592,3563.9,3563.0,2.8627463]
["bitfinex","ETHUSD",1718816867760,0.04500176,3563.5,3563.0,2.8627463]
["bitfinex","ETHUSD",1718816867961,0.29364664,3564.0,3563.0,0.0561263]
["bitfinex","ETHUSD",1718816868180,0.04338924,3563.4,3563.0,5.11449]
["bitfinex","ETHUSD",1718816868377,6.8536,3564.3,3563.4,2.80625]
["bitfinex","ETHUSD",1718816868594,1.713906,3564.2,3563.4,2.80625]
["bitfinex","ETHUSD",1718816868802,3.04364816,3564.2,3563.5,2.86232933]
["bitfinex","ETHUSD",1718816869252,0.04364816,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718816869604,3.73335798,3564.2,3563.7,2.86217729]
["bitfinex","ETHUSD",1718816869745,0.04364816,3564.2,3563.7,0.05611729]
["bitfinex","ETHUSD",1718816869948,3.0,3564.4,3563.8,0.05611541]
["bitfinex","ETHUSD",1718816870188,0.04353911,3564.1,3563.8,0.05611541]
["bitfinex","ETHUSD",1718816870344,2.80562,3564.3,3563.5,2.8062]
["bitfinex","ETHUSD",1718816870545,3.0,3564.4,3563.6,2.8622481]
["bitfinex","ETHUSD",1718816870546,0.04352591,3564.0,3563.6,2.8622481]
["bitfinex","ETHUSD",1718816872694,0.04402057,3564.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718816872844,2.80493,3565.2,3564.3,2.80559]
["bitfinex","ETHUSD",1718816872845,5.60989,3565.2,3564.3,2.80559]
["bitfinex","ETHUSD",1718816873048,5.60989,3565.2,3564.0,2.80576]
["bitfinex","ETHUSD",1718816873049,0.560989,3565.1,3564.0,2.80576]
["bitfinex","ETHUSD",1718816873353,0.0441664,3565.1,3563.8,4.85099]
["bitfinex","ETHUSD",1718816873685,2.80497,3565.1,3564.2,2.80567]
["bitfinex","ETHUSD",1718816873972,3.41018723,3565.0,3564.1,2.80568]
["bitfinex","ETHUSD",1718816874184,0.04413723,3565.0,3563.8,4.85099]
["bitfinex","ETHUSD",1718816874350,0.04413723,3565.0,3564.2,2.80561]
["bitfinex","ETHUSD",1718816874910,0.04413723,3565.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718816874911,2.80536,3564.6,3563.7,2.80606]
["bitfinex","ETHUSD",1718816875116,0.04410807,3564.9,3564.2,2.80564]
["bitfinex","ETHUSD",1718816875322,5.80503,3565.1,3564.0,2.80576]
["bitfinex","ETHUSD",1718816875469,0.04280808,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1718816875673,5.25778,3566.1,3564.0,2.433]
["bitfinex","ETHUSD",1718816875674,3.0,3565.2,3564.0,2.433]
["bitfinex","ETHUSD",1718816875907,2.80511,3565.0,3563.7,2.045]
["bitfinex","ETHUSD",1718816876114,0.04282865,3564.9,3563.8,0.05610786]
["bitfinex","ETHUSD",1718816876320,3.0,3565.1,3564.2,2.80566]
["bitfinex","ETHUSD",1718816876490,0.04279948,3564.8,3564.3,2.80554]
["bitfinex","ETHUSD",1718816876688,0.04279948,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1718816876689,0.861716,3565.1,3564.4,2.86160097]
["bitfinex","ETHUSD",1718816877001,0.04285781,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718816877210,3.407872,3567.2,3564.6,0.6228047]
["bitfinex","ETHUSD",1718816877373,3.407872,3567.2,3564.7,2.8052]
["bitfinex","ETHUSD",1718816877374,0.04282865,3564.9,3564.7,2.8052]
["bitfinex","ETHUSD",1718816877579,2.80445,3565.8,3564.9,2.80512]
["bitfinex","ETHUSD",1718816877807,2.80445,3565.8,3564.5,2.4283]
["bitfinex","ETHUSD",1718816877808,0.0427356,3564.8,3564.5,2.4283]
["bitfinex","ETHUSD",1718816878117,2.80476,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1718816878118,0.04270643,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718816878413,7.48,3566.2,3564.6,4.4733]
["bitfinex","ETHUSD",1718816878630,0.43990317,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718816878788,0.04323221,3566.1,3565.1,2.80489]
["bitfinex","ETHUSD",1718816879119,2.8041,3566.2,3565.4,2.80472]
["bitfinex","ETHUSD",1718816879425,2.80375,3566.7,3565.5,2.80463]
["bitfinex","ETHUSD",1718816879426,0.04321105,3566.0,3565.5,2.80463]
["bitfinex","ETHUSD",1718816879624,0.0433773,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1718816879923,2.80375,3566.7,3565.7,2.3588]
["bitfinex","ETHUSD",1718816879924,0.04334815,3566.0,3565.7,2.3588]
["bitfinex","ETHUSD",1718816880089,2.80371,3566.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718816880293,0.32243937,3566.6,3565.1,2.3588]
["bitfinex","ETHUSD",1718816880494,0.04206837,3566.6,3564.6,2.80529]
["bitfinex","ETHUSD",1718816880692,2.045,3566.9,3564.5,2.3588]
["bitfinex","ETHUSD",1718816880693,2.80489,3565.2,3564.5,2.3588]
["bitfinex","ETHUSD",1718816880922,2.80459,3565.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718816880923,0.04163113,3565.1,3564.3,2.80559]
["bitfinex","ETHUSD",1718816881121,2.2713,3566.1,3564.3,2.80559]
["bitfinex","ETHUSD",1718816881122,3.085159,3565.5,3564.7,2.80528]
["bitfinex","ETHUSD",1718816881327,0.04160197,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718816881479,2.80474,3565.4,3564.6,2.80534]
["bitfinex","ETHUSD",1718816881684,0.32216345,3565.3,3564.6,2.80534]
["bitfinex","ETHUSD",1718816881983,0.04168945,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718816882185,2.80465,3565.5,3564.7,2.80528]
["bitfinex","ETHUSD",1718816882480,2.80476,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1718816882711,0.04214156,3565.3,3564.7,0.05609944]
["bitfinex","ETHUSD",1718816883091,0.04214156,3565.3,3564.7,2.86137944]
["bitfinex","ETHUSD",1718816883277,0.04214156,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718816883612,0.04214156,3565.3,3564.6,2.80536]
["bitfinex","ETHUSD",1718816883613,2.284,3566.8,3565.1,0.05609518]
["bitfinex","ETHUSD",1718816883943,2.80462,3565.6,3564.6,2.80528]
["bitfinex","ETHUSD",1718816884140,2.80467,3565.5,3564.6,2.80535]
["bitfinex","ETHUSD",1718816884417,0.04218513,3565.5,3564.6,2.80535]
["bitfinex","ETHUSD",1718816884581,2.80473,3565.4,3564.5,2.80537]
["bitfinex","ETHUSD",1718816884781,2.80491,3565.2,3564.3,7.85058]
["bitfinex","ETHUSD",1718816885129,2.84705891,3565.1,3564.3,2.045]
["bitfinex","ETHUSD",1718816885307,0.04207891,3565.1,3564.4,0.54116713]
["bitfinex","ETHUSD",1718816885516,3.0,3566.0,3564.4,0.485067]
["bitfinex","ETHUSD",1718816885821,0.04204757,3565.0,3564.3,2.045]
["bitfinex","ETHUSD",1718816885979,2.80414,3566.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718816886178,2.284,3566.5,3565.6,2.80455]
["bitfinex","ETHUSD",1718816886427,0.0423808,3566.1,3565.5,2.80458]
["bitfinex","ETHUSD",1718816886636,2.80387,3566.5,3565.4,2.80465]
["bitfinex","ETHUSD",1718816886781,0.04216574,3566.0,3565.4,2.80467]
["bitfinex","ETHUSD",1718816887116,0.0421366,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718816887282,2.80387,3566.5,3565.2,2.045]
["bitfinex","ETHUSD",1718816887283,2.80383,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1718816887480,0.0426752,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718816888556,0.0426752,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1718816888717,0.0426752,3566.5,3565.8,2.8044]
["bitfinex","ETHUSD",1718816889084,2.80379,3566.6,3565.8,2.8044]
["bitfinex","ETHUSD",1718816889380,0.04283184,3566.5,3565.8,2.8044]
["bitfinex","ETHUSD",1718816889932,0.04283184,3566.5,3565.9,0.05607915]
["bitfinex","ETHUSD",1718816890139,3.9728327,3566.7,3565.9,0.05607915]
["bitfinex","ETHUSD",1718816890424,0.0429615,3566.4,3565.9,2.86040915]
["bitfinex","ETHUSD",1718816890629,1.00568197,3566.6,3565.9,2.86040915]
["bitfinex","ETHUSD",1718816890803,0.04293237,3566.3,3565.9,0.05607915]
["bitfinex","ETHUSD",1718816891123,0.04290324,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718816891290,3.083987,3566.8,3566.1,0.05607644]
["bitfinex","ETHUSD",1718816891489,6.73553259,3566.7,3566.1,0.05607644]
["bitfinex","ETHUSD",1718816891910,3.93180259,3566.7,3566.1,0.05607644]
["bitfinex","ETHUSD",1718816892343,0.04304889,3566.7,3565.2,7.63165]
["bitfinex","ETHUSD",1718816892546,3.0,3566.6,3565.2,7.4]
["bitfinex","ETHUSD",1718816892688,2.80472,3565.5,3565.2,7.4]
["bitfinex","ETHUSD",1718816892892,2.80451,3565.7,3564.6,2.80529]
["bitfinex","ETHUSD",1718816893191,0.04277749,3565.6,3564.5,5.12193]
["bitfinex","ETHUSD",1718816893417,2.80476,3565.4,3564.5,6.43118526]
["bitfinex","ETHUSD",1718816893626,2.80465,3565.5,3563.9,2.3165]
["bitfinex","ETHUSD",1718816893627,2.8049,3565.2,3563.9,2.3165]
["bitfinex","ETHUSD",1718816893800,2.805,3565.1,3564.0,0.242802]
["bitfinex","ETHUSD",1718816894007,0.04243616,3565.1,3564.1,0.05610662]
["bitfinex","ETHUSD",1718816894205,2.80512,3564.9,3563.9,4.85091]
["bitfinex","ETHUSD",1718816894519,2.84726791,3564.8,3564.0,2.80583]
["bitfinex","ETHUSD",1718816894923,2.80531,3564.7,3563.9,5.848248]
["bitfinex","ETHUSD",1718816895123,2.84727791,3564.8,3563.9,5.848248]
["bitfinex","ETHUSD",1718816895291,0.04200958,3564.6,3563.9,4.8509]
["bitfinex","ETHUSD",1718816895488,2.80545,3564.5,3563.6,5.12264]
["bitfinex","ETHUSD",1718816895735,2.80552,3564.4,3563.6,6.25319868]
["bitfinex","ETHUSD",1718816895932,0.04201234,3564.5,3563.6,6.25319868]
["bitfinex","ETHUSD",1718816896097,2.84747524,3564.4,3563.7,3.0]
["bitfinex","ETHUSD",1718816896299,0.04193524,3564.4,3563.7,4.54360755]
["bitfinex","ETHUSD",1718816896823,0.04193524,3564.4,3563.6,5.12257]
["bitfinex","ETHUSD",1718816896824,2.80563,3564.3,3563.6,2.3165]
["bitfinex","ETHUSD",1718816897030,2.84745553,3564.3,3563.5,2.045]
["bitfinex","ETHUSD",1718816897226,2.8057,3564.2,3563.5,5.045]
["bitfinex","ETHUSD",1718816897533,2.84745553,3564.3,3563.5,3.0]
["bitfinex","ETHUSD",1718816897534,2.84742553,3564.3,3563.5,3.0]
["bitfinex","ETHUSD",1718816897691,0.04173571,3564.1,3563.3,2.80631]
["bitfinex","ETHUSD",1718816897891,2.84749571,3564.1,3563.4,3.0]
["bitfinex","ETHUSD",1718816898122,2.84749571,3564.1,3563.2,1.452047]
["bitfinex","ETHUSD",1718816898123,0.04173571,3564.1,3563.3,2.80638]
["bitfinex","ETHUSD",1718816898335,0.04173571,3564.1,3563.4,5.80627]
["bitfinex","ETHUSD",1718816898693,2.80575,3564.1,3563.4,3.0]
["bitfinex","ETHUSD",1718816898902,2.80585,3564.0,3563.3,5.1778897]
["bitfinex","ETHUSD",1718816899117,2.80592,3563.9,3563.1,4.314]
["bitfinex","ETHUSD",1718816899405,2.84734183,3563.8,3563.0,2.80661]
["bitfinex","ETHUSD",1718816899730,2.84734183,3563.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718816899731,2.80639,3563.3,3562.5,2.80699]
["bitfinex","ETHUSD",1718816899956,0.04135183,3563.8,3562.6,3.0]
["bitfinex","ETHUSD",1718816900262,4.85053,3564.4,3562.3,2.80716]
["bitfinex","ETHUSD",1718816900263,0.04120063,3563.2,3562.3,2.80716]
["bitfinex","ETHUSD",1718816900548,2.80631,3563.4,3562.5,2.80701]
["bitfinex","ETHUSD",1718816900706,2.8064,3563.3,3562.5,2.80701]
["bitfinex","ETHUSD",1718816900909,0.04117144,3563.1,3562.5,2.80701]
["bitfinex","ETHUSD",1718816901102,0.04120063,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718816901331,0.04120063,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718816901651,0.04118741,3563.1,3562.6,2.80688]
["bitfinex","ETHUSD",1718816901819,0.04118741,3563.1,3562.6,1.13361846]
["bitfinex","ETHUSD",1718816902137,0.04090132,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718816902546,2.80623,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1718816902700,2.80623,3563.5,3562.6,2.80693]
["bitfinex","ETHUSD",1718816902906,2.8063,3563.4,3562.5,3.3964886]
["bitfinex","ETHUSD",1718816903211,2.84736889,3563.3,3562.6,3.0]
["bitfinex","ETHUSD",1718816903517,0.04098889,3563.3,3562.7,0.05612727]
["bitfinex","ETHUSD",1718816903751,0.04098889,3563.3,3562.8,0.0561294]
["bitfinex","ETHUSD",1718816903934,2.84737889,3563.3,3562.8,0.0561294]
["bitfinex","ETHUSD",1718816904243,0.04102359,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718816904451,0.04102359,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718816904609,2.80607,3563.7,3563.0,0.05612674]
["bitfinex","ETHUSD",1718816904808,0.04101038,3563.1,3562.8,0.05612674]
["bitfinex","ETHUSD",1718816905016,3.21988408,3563.7,3562.8,0.05612674]
["bitfinex","ETHUSD",1718816905212,0.04098119,3563.0,3562.8,0.05612674]
["bitfinex","ETHUSD",1718816905434,2.80623,3563.5,3562.7,2.80683]
["bitfinex","ETHUSD",1718816905639,3.21989408,3563.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718816905640,0.040952,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718816905825,2.80623,3563.5,3562.7,2.80683]
["bitfinex","ETHUSD",1718816906158,0.04094024,3562.8,3562.7,2.80683]
["bitfinex","ETHUSD",1718816906359,2.80616,3563.6,3562.8,2.80678]
["bitfinex","ETHUSD",1718816906516,2.80597,3563.9,3562.9,2.86279472]
["bitfinex","ETHUSD",1718816906711,2.80607,3563.7,3562.9,2.86279472]
["bitfinex","ETHUSD",1718816907035,2.80619,3563.6,3562.9,0.05612472]
["bitfinex","ETHUSD",1718816907209,3.43655573,3563.8,3563.0,2.80659]
["bitfinex","ETHUSD",1718816907408,2.80564,3564.3,3563.1,2.86265299]
["bitfinex","ETHUSD",1718816907409,2.80593,3563.9,3563.1,2.86265299]
["bitfinex","ETHUSD",1718816907607,5.4827,3564.5,3563.1,2.86265299]
["bitfinex","ETHUSD",1718816907608,2.80552,3564.4,3563.4,2.8063]
["bitfinex","ETHUSD",1718816907811,2.80552,3564.4,3563.5,2.86232684]
["bitfinex","ETHUSD",1718816908372,0.54827,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718816908656,2.80545,3564.5,3563.9,0.05611258]
["bitfinex","ETHUSD",1718816908841,2.80554,3564.4,3563.9,0.05611258]
["bitfinex","ETHUSD",1718816909020,2.80554,3564.4,3563.6,0.05611261]
["bitfinex","ETHUSD",1718816909410,2.80544,3564.5,3563.6,0.05611261]
["bitfinex","ETHUSD",1718816909847,2.80544,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1718816910055,2.80544,3564.5,3563.8,0.05610981]
["bitfinex","ETHUSD",1718816910249,3.385801,3564.7,3563.8,0.05610981]
["bitfinex","ETHUSD",1718816910470,0.3385801,3564.6,3563.8,0.05610981]
["bitfinex","ETHUSD",1718816910651,2.80544,3564.5,3563.8,0.05610981]
["bitfinex","ETHUSD",1718816911369,0.3385801,3564.6,3563.8,2.86209981]
["bitfinex","ETHUSD",1718816911507,2.80527,3564.8,3564.0,2.80583]
["bitfinex","ETHUSD",1718816911713,2.2848,3565.1,3564.1,2.86184822]
["bitfinex","ETHUSD",1718816911714,3.614097,3564.9,3564.1,2.86184822]
["bitfinex","ETHUSD",1718816912030,2.80497,3565.1,3564.1,2.86184822]
["bitfinex","ETHUSD",1718816912211,2.80489,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1718816912426,2.80489,3565.2,3564.2,2.80562]
["bitfinex","ETHUSD",1718816912651,5.60985,3565.2,3564.2,0.42799904]
["bitfinex","ETHUSD",1718816912929,2.80489,3565.2,3564.3,2.80558]
["bitfinex","ETHUSD",1718816913280,2.80489,3565.2,3564.4,0.05609878]
["bitfinex","ETHUSD",1718816913641,2.80471,3565.5,3564.2,0.42799904]
["bitfinex","ETHUSD",1718816913852,2.80512,3565.0,3564.0,2.80582]
["bitfinex","ETHUSD",1718816914060,2.80512,3565.0,3564.2,2.80567]
["bitfinex","ETHUSD",1718816914449,2.80512,3565.0,3563.9,7.30591]
["bitfinex","ETHUSD",1718816914632,2.80521,3564.8,3564.0,2.80576]
["bitfinex","ETHUSD",1718816915031,2.80512,3565.0,3563.9,4.5]
["bitfinex","ETHUSD",1718816915032,2.80531,3564.7,3563.9,4.5]
["bitfinex","ETHUSD",1718816915231,2.80531,3564.7,3563.9,2.455]
["bitfinex","ETHUSD",1718816916346,2.8052,3564.8,3564.0,2.86191968]
["bitfinex","ETHUSD",1718816916550,2.80512,3564.9,3564.2,2.80567]
["bitfinex","ETHUSD",1718816916873,2.80512,3564.9,3564.0,2.86191968]
["bitfinex","ETHUSD",1718816916874,2.80512,3564.9,3564.3,0.05610275]
["bitfinex","ETHUSD",1718816917531,2.80505,3565.0,3564.3,0.05610275]
["bitfinex","ETHUSD",1718816917764,2.80505,3565.0,3564.1,2.80574]
["bitfinex","ETHUSD",1718816917970,2.80529,3564.7,3564.0,1.11229097]
["bitfinex","ETHUSD",1718816918263,2.80529,3564.7,3563.9,2.455]
["bitfinex","ETHUSD",1718816918625,2.80529,3564.7,3563.9,5.2609]
["bitfinex","ETHUSD",1718816919964,2.80522,3564.8,3564.0,2.86190688]
["bitfinex","ETHUSD",1718816920168,2.80513,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1718816920350,2.80498,3565.1,3564.2,0.05610304]
["bitfinex","ETHUSD",1718816920562,2.80498,3565.1,3564.1,2.80574]
["bitfinex","ETHUSD",1718816920563,2.80512,3564.9,3564.1,2.80574]
["bitfinex","ETHUSD",1718816920871,2.80512,3564.9,3564.1,1.49848697]
["bitfinex","ETHUSD",1718816921033,0.03860923,3564.8,3564.1,4.30422697]
["bitfinex","ETHUSD",1718816921233,0.03860923,3564.8,3564.2,0.0561028]
["bitfinex","ETHUSD",1718816921434,0.03860923,3564.8,3564.3,0.05610279]
["bitfinex","ETHUSD",1718816921638,2.80509,3565.0,3564.3,0.05610279]
["bitfinex","ETHUSD",1718816921845,0.03863839,3564.9,3563.9,5.2609]
["bitfinex","ETHUSD",1718816922071,2.80537,3564.6,3563.9,2.455]
["bitfinex","ETHUSD",1718816922340,0.03863839,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718816922551,0.03852172,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718816922781,2.80489,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1718816923146,0.03881029,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1718816923669,3.085293,3565.3,3564.6,2.80534]
["bitfinex","ETHUSD",1718816923670,0.03878113,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718816923881,0.03878113,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718816924071,3.085293,3565.3,3564.5,2.80543]
["bitfinex","ETHUSD",1718816924394,0.03875196,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718816924535,2.8049,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1718816924737,0.0387228,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718816924982,2.80452,3565.7,3564.8,2.80518]
["bitfinex","ETHUSD",1718816924983,2.80465,3565.5,3564.8,2.80518]
["bitfinex","ETHUSD",1718816925282,4.133022,3565.6,3564.9,0.0560989]
["bitfinex","ETHUSD",1718816925571,4.133022,3565.6,3564.8,2.80519]
["bitfinex","ETHUSD",1718816925572,2.80373,3566.7,3565.9,2.80432]
["bitfinex","ETHUSD",1718816925782,2.80372,3566.7,3566.0,0.05607872]
["bitfinex","ETHUSD",1718816925935,0.560735,3566.6,3566.0,0.05607872]
["bitfinex","ETHUSD",1718816926132,2.80351,3567.0,3566.2,2.80405]
["bitfinex","ETHUSD",1718816926361,2.80355,3566.9,3566.3,0.0560741]
["bitfinex","ETHUSD",1718816926590,0.560695,3566.8,3566.3,0.0560741]
["bitfinex","ETHUSD",1718816926763,2.80322,3567.4,3566.5,2.80384]
["bitfinex","ETHUSD",1718816926950,3.00316,3567.5,3566.7,2.80366]
["bitfinex","ETHUSD",1718816927137,2.80324,3567.3,3566.4,2.80394]
["bitfinex","ETHUSD",1718816927977,2.80324,3567.3,3566.5,2.80383]
["bitfinex","ETHUSD",1718816928280,0.63615837,3567.2,3566.5,2.80383]
["bitfinex","ETHUSD",1718816928440,0.63615837,3567.2,3566.2,2.80403]
["bitfinex","ETHUSD",1718816928441,2.80341,3567.1,3566.2,2.80403]
["bitfinex","ETHUSD",1718816928774,0.49334049,3567.5,3566.5,5.60763]
["bitfinex","ETHUSD",1718816928977,3.0031,3567.5,3566.5,2.80379]
["bitfinex","ETHUSD",1718816929151,2.80317,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718816929738,0.2,3567.5,3566.7,0.05606526]
["bitfinex","ETHUSD",1718816929944,2.80323,3567.4,3566.8,0.056064]
["bitfinex","ETHUSD",1718816930138,1.04221525,3567.5,3566.8,0.056064]
["bitfinex","ETHUSD",1718816930642,3.84530525,3567.5,3566.8,0.056064]
["bitfinex","ETHUSD",1718816930844,3.00309,3567.5,3566.8,0.056064]
["bitfinex","ETHUSD",1718816931048,2.80316,3567.4,3566.8,0.056064]
["bitfinex","ETHUSD",1718816931274,3.00311,3567.5,3566.5,2.80386]
["bitfinex","ETHUSD",1718816931508,0.600311,3567.4,3566.5,2.80386]
["bitfinex","ETHUSD",1718816931704,2.80327,3567.3,3566.5,2.80386]
["bitfinex","ETHUSD",1718816932001,2.80332,3567.2,3566.4,2.80387]
["bitfinex","ETHUSD",1718816932199,2.80332,3567.2,3566.0,7.22546]
["bitfinex","ETHUSD",1718816932200,2.80332,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1718816932427,3.1437731,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718816932719,2.80336,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1718816932866,0.600311,3567.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718816932867,3.403511,3567.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718816933068,0.600311,3567.4,3566.7,2.80366]
["bitfinex","ETHUSD",1718816933502,0.600311,3567.4,3566.8,0.05606451]
["bitfinex","ETHUSD",1718816934004,3.403491,3567.4,3566.8,0.05606451]
["bitfinex","ETHUSD",1718816934406,0.6406571,3567.3,3566.8,0.05606451]
["bitfinex","ETHUSD",1718816934772,2.80316,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718816935268,0.2,3567.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718816935468,2.80332,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1718816935873,2.8034,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718816936066,0.03896629,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718816936269,2.80339,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1718816936507,2.84240542,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718816936704,2.84240542,3567.1,3566.2,5.60812]
["bitfinex","ETHUSD",1718816936905,2.80349,3567.0,3566.0,2.3762]
["bitfinex","ETHUSD",1718816937085,2.80381,3566.6,3566.0,2.3762]
["bitfinex","ETHUSD",1718816937286,2.80381,3566.6,3565.9,3.0]
["bitfinex","ETHUSD",1718816937486,0.03882064,3566.5,3565.9,3.0]
["bitfinex","ETHUSD",1718816937691,0.03882064,3566.5,3565.7,5.80444]
["bitfinex","ETHUSD",1718816937891,0.03882064,3566.5,3565.7,6.818882]
["bitfinex","ETHUSD",1718816938515,2.84269064,3566.5,3565.7,6.818882]
["bitfinex","ETHUSD",1718816938913,2.80396,3566.4,3565.7,4.014442]
["bitfinex","ETHUSD",1718816939123,2.8041,3566.2,3565.6,3.0]
["bitfinex","ETHUSD",1718816939414,2.8041,3566.2,3565.5,2.4902]
["bitfinex","ETHUSD",1718816939624,0.03859129,3566.1,3565.5,2.4902]
["bitfinex","ETHUSD",1718816940003,0.03859129,3566.1,3565.5,5.29485]
["bitfinex","ETHUSD",1718816940180,0.03859129,3566.1,3565.6,3.0]
["bitfinex","ETHUSD",1718816940382,2.80402,3566.3,3565.6,3.0]
["bitfinex","ETHUSD",1718816940592,0.03851849,3566.0,3565.6,3.0]
["bitfinex","ETHUSD",1718816940779,2.80402,3566.3,3565.6,3.0]
["bitfinex","ETHUSD",1718816940978,0.03848935,3565.9,3565.6,3.0]
["bitfinex","ETHUSD",1718816941175,2.80402,3566.3,3565.6,3.0]
["bitfinex","ETHUSD",1718816941411,2.80403,3566.3,3565.5,8.29484]
["bitfinex","ETHUSD",1718816941625,2.80419,3566.1,3565.5,5.4902]
["bitfinex","ETHUSD",1718816941913,0.03851849,3566.0,3565.5,2.4902]
["bitfinex","ETHUSD",1718816942284,2.80443,3565.8,3565.4,3.0]
["bitfinex","ETHUSD",1718816942522,2.84296706,3565.7,3565.0,2.4902]
["bitfinex","ETHUSD",1718816943090,2.80459,3565.6,3565.0,2.4902]
["bitfinex","ETHUSD",1718816943285,0.03844452,3565.5,3565.0,2.4902]
["bitfinex","ETHUSD",1718816943749,2.80452,3565.7,3565.0,2.4902]
["bitfinex","ETHUSD",1718816943901,0.03838263,3565.4,3565.0,2.4902]
["bitfinex","ETHUSD",1718816944088,2.8042,3566.1,3565.0,3.300251]
["bitfinex","ETHUSD",1718816944283,2.80442,3565.8,3565.0,2.4902]
["bitfinex","ETHUSD",1718816944489,2.84297007,3565.7,3565.0,5.4902]
["bitfinex","ETHUSD",1718816944723,0.03847007,3565.7,3565.0,5.4902]
["bitfinex","ETHUSD",1718816945253,2.38927294,3567.0,3565.0,6.600251]
["bitfinex","ETHUSD",1718816945543,2.80419,3566.1,3565.1,2.86098071]
["bitfinex","ETHUSD",1718816945821,2.80411,3566.2,3565.3,2.8048]
["bitfinex","ETHUSD",1718816946024,0.03858664,3566.1,3565.5,2.80465]
["bitfinex","ETHUSD",1718816946191,0.03858664,3566.1,3565.6,0.0560858]
["bitfinex","ETHUSD",1718816946385,0.0385575,3566.0,3565.3,2.80479]
["bitfinex","ETHUSD",1718816946741,0.0385575,3566.0,3565.4,0.05608582]
["bitfinex","ETHUSD",1718816947028,0.0385575,3566.0,3565.3,2.80479]
["bitfinex","ETHUSD",1718816947230,2.80421,3566.1,3565.3,2.80479]
["bitfinex","ETHUSD",1718816947435,0.03849856,3566.0,3565.3,2.80479]
["bitfinex","ETHUSD",1718816947608,0.03849856,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718816948081,0.03849856,3566.0,3565.5,2.86072551]
["bitfinex","ETHUSD",1718816948283,3.084422,3566.3,3565.5,2.86072551]
["bitfinex","ETHUSD",1718816948503,0.280402,3566.3,3565.6,2.80455]
["bitfinex","ETHUSD",1718816948757,0.03855684,3566.2,3565.6,2.80455]
["bitfinex","ETHUSD",1718816948936,0.03855684,3566.2,3565.7,2.86054414]
["bitfinex","ETHUSD",1718816949138,0.03855684,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718816949432,2.80346,3567.1,3566.2,2.80402]
["bitfinex","ETHUSD",1718816949729,0.61770742,3567.0,3566.3,2.86008419]
["bitfinex","ETHUSD",1718816950255,0.03609902,3567.0,3566.3,2.86004419]
["bitfinex","ETHUSD",1718816950408,0.03609902,3567.0,3566.3,0.05607419]
["bitfinex","ETHUSD",1718816950604,0.2,3567.5,3566.9,2.80348]
["bitfinex","ETHUSD",1718816950819,0.2,3567.5,3566.5,2.80386]
["bitfinex","ETHUSD",1718816950820,0.2,3567.5,3566.8,2.80362]
["bitfinex","ETHUSD",1718816950995,0.300301,3567.4,3566.5,2.80386]
["bitfinex","ETHUSD",1718816951191,3.13961423,3567.4,3566.6,2.80372]
["bitfinex","ETHUSD",1718816951390,0.61426442,3567.3,3566.6,2.80372]
["bitfinex","ETHUSD",1718816951586,0.03602499,3567.2,3566.6,2.80372]
["bitfinex","ETHUSD",1718816952301,2.8034,3567.1,3566.1,2.80418]
["bitfinex","ETHUSD",1718816952511,2.80364,3566.8,3566.0,2.80423]
["bitfinex","ETHUSD",1718816952723,2.80355,3566.9,3566.1,2.80418]
["bitfinex","ETHUSD",1718816952889,2.80355,3566.9,3565.6,2.80451]
["bitfinex","ETHUSD",1718816952890,2.80379,3566.6,3565.8,2.80434]
["bitfinex","ETHUSD",1718816953101,0.03582574,3566.5,3565.7,5.80449]
["bitfinex","ETHUSD",1718816953338,0.03582574,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1718816953625,0.0357966,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718816953851,2.80356,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718816953991,0.560703,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718816954188,0.59663209,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718816954593,0.59663209,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718816954794,0.03592909,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718816955210,5.60687,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718816955211,0.03589996,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718816955395,3.04075606,3567.3,3566.6,2.80379]
["bitfinex","ETHUSD",1718816955623,0.03602964,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1718816955939,5.52999264,3567.4,3565.7,3.0]
["bitfinex","ETHUSD",1718816955940,2.80373,3566.7,3565.7,3.0]
["bitfinex","ETHUSD",1718816956094,5.52999264,3567.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718816956095,2.83948647,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718816956495,0.03601647,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718816956694,0.03601647,3567.1,3566.5,0.05607073]
["bitfinex","ETHUSD",1718816956895,0.03612197,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718816957197,0.03609284,3566.9,3566.8,2.80362]
["bitfinex","ETHUSD",1718816957391,2.72679264,3567.4,3566.5,2.80383]
["bitfinex","ETHUSD",1718816957601,2.72679264,3567.4,3566.6,2.85984446]
["bitfinex","ETHUSD",1718816957602,0.03616778,3567.3,3566.6,2.85984446]
["bitfinex","ETHUSD",1718816957809,0.03616778,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718816958018,0.03616778,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1718816958656,0.61276482,3567.3,3565.8,2.4884]
["bitfinex","ETHUSD",1718816958943,2.80356,3566.9,3565.8,5.29274]
["bitfinex","ETHUSD",1718816959105,2.80369,3566.8,3565.9,2.80432]
["bitfinex","ETHUSD",1718816959306,0.03607911,3566.7,3566.4,2.80389]
["bitfinex","ETHUSD",1718816959506,5.22983164,3567.2,3566.4,2.80389]
["bitfinex","ETHUSD",1718816959724,0.03633473,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718816959937,0.52661564,3567.0,3566.5,0.05607123]
["bitfinex","ETHUSD",1718816960139,0.52661564,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1718816960349,0.03620435,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1718816960644,0.03620435,3566.9,3566.2,2.80409]
["bitfinex","ETHUSD",1718816960829,0.03620435,3566.9,3563.8,2.45419443]
["bitfinex","ETHUSD",1718816960830,3.41903551,3566.9,3565.5,4.073957]
["bitfinex","ETHUSD",1718816961032,2.80363,3566.8,3565.9,2.80432]
["bitfinex","ETHUSD",1718816961339,0.03614608,3566.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718816961650,3.39248472,3566.6,3565.8,2.80435]
["bitfinex","ETHUSD",1718816961815,0.03608782,3566.5,3565.8,2.80435]
["bitfinex","ETHUSD",1718816962142,2.83995782,3566.5,3565.8,2.80435]
["bitfinex","ETHUSD",1718816962651,2.83995782,3566.5,3565.3,5.06068]
["bitfinex","ETHUSD",1718816962652,2.83995782,3566.5,3565.7,2.80448]
["bitfinex","ETHUSD",1718816962848,3.14681425,3566.4,3565.6,2.80457]
["bitfinex","ETHUSD",1718816965513,0.03594016,3566.3,3565.9,2.80431]
["bitfinex","ETHUSD",1718816965707,0.03594016,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718816965958,0.03594016,3566.3,3565.5,2.80464]
["bitfinex","ETHUSD",1718816966707,0.03594016,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1718816967419,0.03594016,3566.3,3565.4,2.80467]
["bitfinex","ETHUSD",1718816967624,0.03594016,3566.3,3565.6,2.80456]
["bitfinex","ETHUSD",1718816967835,0.03594016,3566.3,3565.6,5.60912]
["bitfinex","ETHUSD",1718816968026,2.8041,3566.2,3565.4,2.80473]
["bitfinex","ETHUSD",1718816968224,0.03465284,3566.1,3565.5,2.80465]
["bitfinex","ETHUSD",1718816968420,0.62006837,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1718816968644,0.6542947,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1718816968856,3.4583947,3566.2,3565.4,2.80472]
["bitfinex","ETHUSD",1718816969025,3.4583947,3566.2,3565.3,2.80473]
["bitfinex","ETHUSD",1718816969226,3.4583947,3566.2,3565.1,5.8049]
["bitfinex","ETHUSD",1718816969450,2.80419,3566.1,3565.3,2.8048]
["bitfinex","ETHUSD",1718816969627,0.03462369,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718816971557,0.03462369,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718816971917,0.03462369,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718816972218,0.03462369,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718816972421,2.42918454,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718816972633,0.03375864,3566.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718816972863,2.42918454,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718816973072,2.42918454,3566.3,3565.3,2.80474]
["bitfinex","ETHUSD",1718816973073,0.03375864,3566.2,3565.3,2.80474]
["bitfinex","ETHUSD",1718816973340,0.03375864,3566.2,3565.8,2.80439]
["bitfinex","ETHUSD",1718816973535,0.56043996,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718816973781,0.56043996,3566.2,3565.3,2.80473]
["bitfinex","ETHUSD",1718816973782,3.33080132,3566.2,3565.3,2.80473]
["bitfinex","ETHUSD",1718816973963,0.0337295,3566.1,3565.4,2.80471]
["bitfinex","ETHUSD",1718816974159,0.89349504,3566.1,3565.5,2.80458]
["bitfinex","ETHUSD",1718816974463,3.69773504,3566.1,3565.3,2.80477]
["bitfinex","ETHUSD",1718816974771,3.69773504,3566.1,3565.0,2.80498]
["bitfinex","ETHUSD",1718816974772,2.80437,3565.9,3565.0,2.80498]
["bitfinex","ETHUSD",1718816975068,2.83807207,3565.8,3565.0,2.80503]
["bitfinex","ETHUSD",1718816975373,0.90673595,3565.7,3565.0,2.80503]
["bitfinex","ETHUSD",1718816975575,0.03364207,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1718816975775,0.03348758,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1718816975942,2.83807673,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1718816976147,0.03345838,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1718816976442,0.03353297,3565.4,3564.9,2.80505]
["bitfinex","ETHUSD",1718816976742,2.80458,3565.6,3564.7,3.0]
["bitfinex","ETHUSD",1718816976985,0.03218495,3565.3,3564.6,3.0]
["bitfinex","ETHUSD",1718816977142,2.80467,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1718816977489,0.66028892,3565.5,3564.8,5.61038]
["bitfinex","ETHUSD",1718816977655,0.0322141,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1718816978277,2.80459,3565.6,3564.8,2.80519]
["bitfinex","ETHUSD",1718816978445,0.03224325,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1718816978648,0.03224325,3565.5,3564.2,3.0]
["bitfinex","ETHUSD",1718816978649,0.56413333,3565.4,3562.4,0.04881833]
["bitfinex","ETHUSD",1718816978910,2.045,3563.4,3562.6,0.58175323]
["bitfinex","ETHUSD",1718816979187,0.51559073,3563.3,3562.6,0.63788849]
["bitfinex","ETHUSD",1718816979345,0.48560375,3564.6,3562.8,2.3473]
["bitfinex","ETHUSD",1718816979682,2.80571,3564.2,3562.9,1.55767643]
["bitfinex","ETHUSD",1718816979840,0.02836671,3564.1,3563.1,2.80654]
["bitfinex","ETHUSD",1718816980047,1.34889931,3564.4,3563.0,0.47776063]
["bitfinex","ETHUSD",1718816980358,2.80569,3564.2,3563.2,2.80645]
["bitfinex","ETHUSD",1718816980556,2.80569,3564.2,3563.3,2.80637]
["bitfinex","ETHUSD",1718816980874,2.80585,3564.0,3563.1,0.34068139]
["bitfinex","ETHUSD",1718816981089,2.8340155,3563.9,3563.3,0.31471314]
["bitfinex","ETHUSD",1718816981389,2.8340155,3563.9,3563.1,0.34068139]
["bitfinex","ETHUSD",1718816981696,0.0280955,3563.9,3563.1,0.34068139]
["bitfinex","ETHUSD",1718816981993,2.80576,3564.1,3563.3,2.80637]
["bitfinex","ETHUSD",1718816982292,1.34889931,3564.4,3562.0,2.4462]
["bitfinex","ETHUSD",1718816982501,2.80646,3563.3,3562.4,4.85267685]
["bitfinex","ETHUSD",1718816982704,2.80608,3563.7,3562.4,4.85267685]
["bitfinex","ETHUSD",1718816982705,2.83411676,3563.2,3562.5,3.29306623]
["bitfinex","ETHUSD",1718816982853,2.83411676,3563.2,3562.6,0.97593894]
["bitfinex","ETHUSD",1718816983189,2.83411676,3563.2,3562.5,2.31712729]
["bitfinex","ETHUSD",1718816983405,2.83411676,3563.2,3562.5,0.85325367]
["bitfinex","ETHUSD",1718816983558,2.83411676,3563.2,3562.6,0.42420569]
["bitfinex","ETHUSD",1718816984087,2.80654,3563.1,3562.6,0.42420569]
["bitfinex","ETHUSD",1718816984290,0.02648913,3563.0,3562.4,1.46392148]
["bitfinex","ETHUSD",1718816984596,2.80631,3563.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718816984797,2.80655,3563.1,3562.4,1.31483898]
["bitfinex","ETHUSD",1718816984967,2.80663,3563.0,3562.2,0.58175323]
["bitfinex","ETHUSD",1718816985166,2.8330291,3563.0,3562.2,3.0216244]
["bitfinex","ETHUSD",1718816985351,0.0263991,3563.0,3562.2,5.8288544]
["bitfinex","ETHUSD",1718816985554,0.0263991,3563.0,3562.3,1.49550843]
["bitfinex","ETHUSD",1718816985752,1.34947372,3562.8,3562.3,1.49550843]
["bitfinex","ETHUSD",1718816985978,4.15610372,3563.0,3562.3,1.49550843]
["bitfinex","ETHUSD",1718816986321,1.34947372,3562.9,3562.0,5.2536]
["bitfinex","ETHUSD",1718816986455,0.02639863,3562.8,3562.1,2.80731]
["bitfinex","ETHUSD",1718816987203,0.02639863,3562.8,3562.1,2.80733]
["bitfinex","ETHUSD",1718816987381,0.02639863,3562.8,3562.2,0.86223412]
["bitfinex","ETHUSD",1718816987595,2.80655,3563.1,3562.3,0.05613476]
["bitfinex","ETHUSD",1718816987773,0.02636944,3562.7,3562.3,0.05613476]
["bitfinex","ETHUSD",1718816987979,3.29243054,3563.1,3562.3,3.47486134]
["bitfinex","ETHUSD",1718816988285,2.80662,3563.1,3562.3,3.47486134]
["bitfinex","ETHUSD",1718816988487,0.02645701,3563.0,3562.3,3.41872658]
["bitfinex","ETHUSD",1718816988793,2.80673,3562.9,3562.4,0.70321476]
["bitfinex","ETHUSD",1718816989005,2.80673,3562.9,3562.3,0.61157658]
["bitfinex","ETHUSD",1718816989188,0.02639863,3562.8,3562.3,0.61157658]
["bitfinex","ETHUSD",1718816989755,0.02639863,3562.8,3562.4,0.05613312]
["bitfinex","ETHUSD",1718816989993,0.02639863,3562.8,3562.4,2.86322312]
["bitfinex","ETHUSD",1718816990200,2.80656,3563.1,3562.5,0.56704531]
["bitfinex","ETHUSD",1718816990398,0.0254385,3562.7,3562.6,0.05613211]
["bitfinex","ETHUSD",1718816990560,2.80656,3563.1,3562.6,0.05613211]
["bitfinex","ETHUSD",1718816991073,0.02552607,3563.0,3562.4,0.05613212]
["bitfinex","ETHUSD",1718816991258,2.83215607,3563.0,3562.4,0.62318933]
["bitfinex","ETHUSD",1718816991461,2.8067,3562.9,3562.4,0.56705721]
["bitfinex","ETHUSD",1718816991661,2.8067,3562.9,3562.2,2.80725]
["bitfinex","ETHUSD",1718816991662,0.02546769,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1718816991973,2.8067,3562.9,3562.2,2.80725]
["bitfinex","ETHUSD",1718816992195,2.8067,3562.9,3562.3,0.806085]
["bitfinex","ETHUSD",1718816992362,0.02546769,3562.8,3562.3,0.806085]
["bitfinex","ETHUSD",1718816992998,2.83224769,3562.8,3562.3,0.806085]
["bitfinex","ETHUSD",1718816993466,0.02546769,3562.8,3562.3,0.806085]
["bitfinex","ETHUSD",1718816993794,0.02546769,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718816994005,0.02546769,3562.8,3562.7,0.34243548]
["bitfinex","ETHUSD",1718816994199,2.80652,3563.2,3562.7,0.28630641]
["bitfinex","ETHUSD",1718816994376,0.02532634,3562.8,3562.4,0.0561317]
["bitfinex","ETHUSD",1718816994575,2.80652,3563.2,3562.1,0.05613498]
["bitfinex","ETHUSD",1718816994776,0.02529715,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718816994979,2.80639,3563.3,3562.6,0.05612923]
["bitfinex","ETHUSD",1718816995406,0.02544309,3563.2,3562.6,0.05612923]
["bitfinex","ETHUSD",1718816996068,0.02544309,3563.2,3562.6,2.86305923]
["bitfinex","ETHUSD",1718816996273,2.80634,3563.4,3562.6,2.86305923]
["bitfinex","ETHUSD",1718816996498,0.02536046,3563.3,3562.6,2.86305923]
["bitfinex","ETHUSD",1718816997210,2.83175046,3563.3,3562.6,2.86305923]
["bitfinex","ETHUSD",1718816999092,2.80656,3563.1,3562.4,2.80709]
["bitfinex","ETHUSD",1718816999293,2.83175046,3563.3,3562.0,2.4462]
["bitfinex","ETHUSD",1718816999294,0.02504267,3563.0,3562.0,2.4462]
["bitfinex","ETHUSD",1718816999478,2.80679,3562.8,3562.0,2.80739]
["bitfinex","ETHUSD",1718816999677,0.02496389,3562.7,3562.0,2.80739]
["bitfinex","ETHUSD",1718817000205,0.02496389,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1718817000511,0.02496389,3562.7,3562.1,1.301494]
["bitfinex","ETHUSD",1718817001195,0.02496389,3562.7,3561.8,10.20756]
["bitfinex","ETHUSD",1718817002511,0.02496389,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718817002709,1.34947372,3563.2,3562.2,0.05613334]
["bitfinex","ETHUSD",1718817002870,0.02503293,3563.1,3562.3,0.05613333]
["bitfinex","ETHUSD",1718817003496,0.02503293,3563.1,3562.3,2.86330333]
["bitfinex","ETHUSD",1718817003702,0.02503293,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1718817005315,4.18107665,3563.1,3562.3,2.80717]
["bitfinex","ETHUSD",1718817005616,1.34947372,3563.0,3562.3,2.80717]
["bitfinex","ETHUSD",1718817006025,0.02501188,3562.9,3562.3,2.80717]
["bitfinex","ETHUSD",1718817006315,0.02501188,3562.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718817006316,2.12182962,3562.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718817006557,2.8071,3562.4,3561.7,2.80763]
["bitfinex","ETHUSD",1718817006704,1.34947372,3562.4,3561.7,2.80763]
["bitfinex","ETHUSD",1718817006902,1.34947372,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718817007098,1.34996932,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718817007340,1.34996932,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1718817007536,1.34996932,3562.2,3561.6,2.80772]
["bitfinex","ETHUSD",1718817007854,3.29285895,3562.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718817007855,0.48598895,3562.6,3562.1,2.80726]
["bitfinex","ETHUSD",1718817007999,3.55407,3563.7,3562.9,2.8067]
["bitfinex","ETHUSD",1718817008000,1.34996932,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718817008359,1.34996932,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718817008521,1.34996932,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718817009414,1.34996932,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718817009637,1.34996932,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718817009853,1.34996932,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718817010338,0.48587311,3563.7,3562.9,2.8067]
["bitfinex","ETHUSD",1718817010339,2.80616,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1718817010643,0.60980231,3563.5,3563.0,2.86267757]
["bitfinex","ETHUSD",1718817010954,0.48587311,3563.6,3563.0,2.86267757]
["bitfinex","ETHUSD",1718817011243,1.34949091,3563.1,3563.0,2.86267757]
["bitfinex","ETHUSD",1718817011414,0.48587311,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718817011603,0.48581788,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718817011808,0.48581788,3563.7,3563.0,0.05612661]
["bitfinex","ETHUSD",1718817012117,0.48581788,3563.6,3563.0,0.05612661]
["bitfinex","ETHUSD",1718817012311,0.48581788,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718817012514,0.48581788,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718817012722,7.48,3564.8,3562.9,2.3539]
["bitfinex","ETHUSD",1718817012723,0.97163576,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718817013030,1.124281,3566.1,3565.3,2.80475]
["bitfinex","ETHUSD",1718817013244,1.1978,3567.2,3565.8,2.80434]
["bitfinex","ETHUSD",1718817013525,1.1978,3567.2,3566.1,2.80413]
["bitfinex","ETHUSD",1718817013726,1.1978,3567.2,3566.2,2.86015506]
["bitfinex","ETHUSD",1718817013968,0.400096,3567.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718817014281,0.2,3567.5,3566.7,0.05606771]
["bitfinex","ETHUSD",1718817014433,0.300301,3567.4,3566.7,0.05606771]
["bitfinex","ETHUSD",1718817014635,0.2,3567.5,3566.6,2.80376]
["bitfinex","ETHUSD",1718817014886,0.2,3567.5,3566.8,2.80361]
["bitfinex","ETHUSD",1718817015239,0.2,3567.5,3566.7,2.80369]
["bitfinex","ETHUSD",1718817015569,0.2,3567.5,3566.8,2.85968644]
["bitfinex","ETHUSD",1718817015773,0.2,3567.5,3566.9,2.80353]
["bitfinex","ETHUSD",1718817016565,0.2,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1718817016750,0.32,3567.4,3566.4,2.80393]
["bitfinex","ETHUSD",1718817016941,2.80326,3567.3,3566.5,2.80383]
["bitfinex","ETHUSD",1718817017138,0.612636,3567.2,3566.5,2.80383]
["bitfinex","ETHUSD",1718817017440,2.80341,3567.1,3566.2,2.80408]
["bitfinex","ETHUSD",1718817017701,2.80349,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1718817017880,0.6416126,3566.9,3566.2,2.80408]
["bitfinex","ETHUSD",1718817018085,0.6416126,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718817018737,0.6416126,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718817018983,2.80326,3567.3,3566.4,2.80392]
["bitfinex","ETHUSD",1718817019159,5.80333,3567.2,3566.4,2.85999254]
["bitfinex","ETHUSD",1718817019467,3.0,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1718817019677,0.580333,3567.1,3566.4,2.80392]
["bitfinex","ETHUSD",1718817019835,0.580333,3567.1,3566.2,2.80404]
["bitfinex","ETHUSD",1718817020237,3.383773,3567.1,3566.3,2.804]
["bitfinex","ETHUSD",1718817020540,3.2,3567.5,3565.6,2.80452]
["bitfinex","ETHUSD",1718817020738,2.80357,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718817020943,0.560703,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718817021490,0.560703,3566.8,3566.0,2.80424]
["bitfinex","ETHUSD",1718817021491,3.364343,3566.8,3566.0,2.80424]
["bitfinex","ETHUSD",1718817021774,2.80364,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1718817021978,0.280364,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1718817022276,0.280364,3566.7,3565.9,10.20431]
["bitfinex","ETHUSD",1718817022277,3.084074,3566.7,3565.9,10.20431]
["bitfinex","ETHUSD",1718817022566,2.80362,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718817022766,3.364372,3566.8,3565.9,7.4]
["bitfinex","ETHUSD",1718817022965,2.80366,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718817023176,2.80373,3566.7,3565.9,10.20428]
["bitfinex","ETHUSD",1718817023373,2.80358,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718817023547,2.80348,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1718817023736,2.80355,3566.9,3565.9,2.80428]
["bitfinex","ETHUSD",1718817023932,2.80365,3566.8,3566.0,2.80425]
["bitfinex","ETHUSD",1718817024373,2.8038,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1718817025034,2.80369,3566.8,3565.8,2.80441]
["bitfinex","ETHUSD",1718817025271,2.80373,3566.7,3565.9,2.80433]
["bitfinex","ETHUSD",1718817025772,3.364306,3566.9,3566.0,2.80423]
["bitfinex","ETHUSD",1718817025966,3.364306,3566.9,3565.9,2.80433]
["bitfinex","ETHUSD",1718817026196,3.364306,3566.9,3566.1,2.80415]
["bitfinex","ETHUSD",1718817026348,0.560696,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718817026550,3.32771,3567.4,3566.6,2.80374]
["bitfinex","ETHUSD",1718817026852,2.80332,3567.2,3566.3,2.80397]
["bitfinex","ETHUSD",1718817027059,0.913103,3567.1,3566.4,0.05607277]
["bitfinex","ETHUSD",1718817028063,0.913103,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718817028259,0.913103,3567.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718817028460,3.32773,3567.4,3566.6,2.80376]
["bitfinex","ETHUSD",1718817028461,3.0,3567.3,3566.6,2.80376]
["bitfinex","ETHUSD",1718817028667,0.5245,3567.4,3566.6,2.80376]
["bitfinex","ETHUSD",1718817028958,3.0,3567.7,3566.6,2.80376]
["bitfinex","ETHUSD",1718817029157,2.80324,3567.3,3566.6,2.80376]
["bitfinex","ETHUSD",1718817029369,3.0,3567.2,3566.6,2.80376]
["bitfinex","ETHUSD",1718817031775,0.05297827,3567.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718817032155,0.05297827,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718817032361,0.58562183,3567.0,3566.1,2.80417]
["bitfinex","ETHUSD",1718817032589,0.58562183,3567.0,3565.9,7.4]
["bitfinex","ETHUSD",1718817032590,2.80382,3566.6,3565.9,7.4]
["bitfinex","ETHUSD",1718817032796,0.560745,3566.5,3565.9,7.4]
["bitfinex","ETHUSD",1718817032979,0.05281715,3566.5,3565.9,7.4]
["bitfinex","ETHUSD",1718817033297,0.05281715,3566.5,3565.9,10.20433]
["bitfinex","ETHUSD",1718817034309,0.05281715,3566.5,3565.9,7.4]
["bitfinex","ETHUSD",1718817035262,2.85668715,3566.5,3565.9,7.4]
["bitfinex","ETHUSD",1718817035462,0.56603971,3566.4,3565.9,7.4]
["bitfinex","ETHUSD",1718817035758,0.04930945,3566.3,3565.9,7.4]
["bitfinex","ETHUSD",1718817037260,0.04930945,3566.3,3565.9,10.20433]
["bitfinex","ETHUSD",1718817037664,0.04930945,3566.3,3565.9,7.4]
["bitfinex","ETHUSD",1718817038276,2.85333945,3566.3,3565.6,2.80455]
["bitfinex","ETHUSD",1718817038464,0.56572095,3566.2,3565.6,2.80455]
["bitfinex","ETHUSD",1718817038665,0.04918035,3566.1,3565.6,2.80455]
["bitfinex","ETHUSD",1718817039352,0.04918035,3566.1,3565.6,2.8045]
["bitfinex","ETHUSD",1718817040147,2.85338035,3566.1,3565.2,7.4]
["bitfinex","ETHUSD",1718817040349,0.34191013,3566.0,3564.8,7.4]
["bitfinex","ETHUSD",1718817040646,2.80457,3565.6,3564.9,2.8051]
["bitfinex","ETHUSD",1718817041030,0.04904458,3565.5,3564.9,2.8051]
["bitfinex","ETHUSD",1718817043740,0.04904458,3565.5,3564.4,5.15671]
["bitfinex","ETHUSD",1718817043741,0.04904458,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1718817043905,0.33391862,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1718817044140,0.33391862,3565.4,3564.5,2.80536]
["bitfinex","ETHUSD",1718817044141,0.04874192,3565.3,3564.7,2.80528]
["bitfinex","ETHUSD",1718817044422,0.36748197,3565.3,3564.7,2.80528]
["bitfinex","ETHUSD",1718817045319,0.04874192,3565.3,3564.8,2.2515]
["bitfinex","ETHUSD",1718817045619,0.48556852,3567.3,3565.3,2.2515]
["bitfinex","ETHUSD",1718817045835,4.02004985,3567.2,3566.4,2.80392]
["bitfinex","ETHUSD",1718817046008,3.0,3567.1,3566.4,2.80392]
["bitfinex","ETHUSD",1718817046208,3.48556852,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1718817046514,0.84233172,3567.0,3565.9,4.84927]
["bitfinex","ETHUSD",1718817046727,0.84233172,3567.0,3566.0,0.05607567]
["bitfinex","ETHUSD",1718817047327,3.64583172,3567.0,3566.3,2.80395]
["bitfinex","ETHUSD",1718817047515,3.71312202,3566.9,3566.3,2.80395]
["bitfinex","ETHUSD",1718817047721,0.03924041,3566.8,3566.3,2.80395]
["bitfinex","ETHUSD",1718817048735,0.03924041,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1718817049234,0.03924041,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718817049546,0.73589893,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718817049840,0.03942588,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718817050429,0.03942588,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718817050749,0.03942588,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718817051047,0.81717767,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718817052049,0.81717767,3566.6,3566.0,2.80426]
["bitfinex","ETHUSD",1718817052340,0.81717767,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718817053004,0.81717767,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718817056135,3.62096767,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1718817056342,0.66208777,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718817056629,0.03940442,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718817057520,2.80356,3566.9,3566.0,2.80424]
["bitfinex","ETHUSD",1718817057860,2.80356,3566.9,3566.2,2.80403]
["bitfinex","ETHUSD",1718817057861,0.64874993,3566.8,3566.2,2.80403]
["bitfinex","ETHUSD",1718817058159,0.64874993,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1718817058362,2.03859813,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718817058659,2.03859813,3566.7,3565.5,2.045]
["bitfinex","ETHUSD",1718817058660,0.03949207,3566.6,3566.5,7.98452]
["bitfinex","ETHUSD",1718817058830,0.03949207,3566.6,3566.5,10.78838]
["bitfinex","ETHUSD",1718817059035,0.2,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718817059354,2.07786042,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718817059553,2.03817509,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718817059753,0.03962872,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718817059916,0.2,3567.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718817060251,0.2,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718817060252,2.07788822,3567.4,3567.1,2.80334]
["bitfinex","ETHUSD",1718817060552,2.03820289,3567.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718817060853,0.03974946,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718817061013,0.03974946,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718817061219,0.2,3567.5,3567.0,2.80343]
["bitfinex","ETHUSD",1718817061419,2.03817547,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718817061629,2.07795324,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718817061829,0.03977777,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718817062037,0.03977777,3567.4,3566.6,2.80371]
["bitfinex","ETHUSD",1718817062243,2.03818319,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718817062461,0.54297743,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718817062615,3.3518933,3567.5,3566.7,2.8037]
["bitfinex","ETHUSD",1718817062616,0.03972116,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718817063029,0.5488133,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718817063260,0.03986004,3567.1,3566.7,2.80363]
["bitfinex","ETHUSD",1718817063462,3.18686964,3567.4,3566.7,2.80363]
["bitfinex","ETHUSD",1718817063665,0.03983173,3567.0,3566.7,2.80363]
["bitfinex","ETHUSD",1718817063960,0.03980342,3566.9,3566.7,2.80363]
["bitfinex","ETHUSD",1718817064170,3.45710829,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718817064462,0.03977511,3566.8,3566.4,10.20394]
["bitfinex","ETHUSD",1718817064627,2.80332,3567.2,3566.4,7.4]
["bitfinex","ETHUSD",1718817064836,0.03977781,3566.7,3566.4,7.4]
["bitfinex","ETHUSD",1718817065034,2.80348,3567.0,3566.1,2.80411]
["bitfinex","ETHUSD",1718817065231,0.03960972,3566.6,3565.9,2.80429]
["bitfinex","ETHUSD",1718817065469,2.80364,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1718817065636,0.03965897,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718817065831,3.32072425,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1718817066031,0.03959962,3566.4,3566.0,2.80426]
["bitfinex","ETHUSD",1718817066238,4.84229882,3566.7,3566.1,0.05607746]
["bitfinex","ETHUSD",1718817066239,3.41614043,3566.7,3566.1,0.05607746]
["bitfinex","ETHUSD",1718817066455,0.0395713,3566.3,3566.1,0.05607746]
["bitfinex","ETHUSD",1718817066681,0.61242043,3566.7,3566.1,2.86024746]
["bitfinex","ETHUSD",1718817066867,0.03954298,3566.2,3566.1,0.05607746]
["bitfinex","ETHUSD",1718817067047,3.41615043,3566.7,3566.1,0.05607746]
["bitfinex","ETHUSD",1718817067252,0.03954298,3566.2,3566.1,0.05607746]
["bitfinex","ETHUSD",1718817067445,3.41615043,3566.7,3566.1,0.05607746]
["bitfinex","ETHUSD",1718817067644,2.80356,3566.9,3565.7,7.4]
["bitfinex","ETHUSD",1718817067645,1.7614922,3567.3,3565.7,7.4]
["bitfinex","ETHUSD",1718817067852,0.03960972,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718817068179,0.0395814,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718817068348,3.74405026,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718817068663,2.078207,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718817068863,2.03848402,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718817069199,0.03966636,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718817069468,0.03966636,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718817069642,0.03966636,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718817069986,0.03958277,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718817070203,2.24681872,3567.4,3566.9,2.80347]
["bitfinex","ETHUSD",1718817070341,2.07794721,3567.3,3566.9,2.80347]
["bitfinex","ETHUSD",1718817070542,0.03972433,3567.3,3566.9,2.80349]
["bitfinex","ETHUSD",1718817070743,4.5645222,3567.6,3566.9,2.80349]
["bitfinex","ETHUSD",1718817071096,2.07807302,3567.4,3566.9,2.80349]
["bitfinex","ETHUSD",1718817071243,2.03828079,3567.3,3566.9,5.60698]
["bitfinex","ETHUSD",1718817071441,0.03979223,3567.4,3567.0,0.05606482]
["bitfinex","ETHUSD",1718817071659,0.03973562,3567.2,3567.1,2.80332]
["bitfinex","ETHUSD",1718817071883,0.2,3567.5,3567.1,2.80332]
["bitfinex","ETHUSD",1718817072048,0.2,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718817074244,2.80364,3566.8,3565.6,9.6555]
["bitfinex","ETHUSD",1718817074386,3.084084,3566.7,3565.8,2.80441]
["bitfinex","ETHUSD",1718817074582,2.80372,3566.7,3565.8,2.80441]
["bitfinex","ETHUSD",1718817074900,4.84249182,3566.6,3565.9,2.80427]
["bitfinex","ETHUSD",1718817075051,2.80379,3566.6,3565.9,2.80427]
["bitfinex","ETHUSD",1718817075675,2.80379,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1718817075874,2.80379,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1718817076275,2.80379,3566.6,3565.9,2.80432]
["bitfinex","ETHUSD",1718817076858,0.4852746,3566.7,3565.9,2.80432]
["bitfinex","ETHUSD",1718817076859,2.80388,3566.5,3565.9,2.80432]
["bitfinex","ETHUSD",1718817077197,3.2889846,3566.7,3565.9,2.80432]
["bitfinex","ETHUSD",1718817077198,2.80379,3566.6,3565.9,2.80432]
["bitfinex","ETHUSD",1718817077549,2.80397,3566.4,3565.7,2.80447]
["bitfinex","ETHUSD",1718817077798,2.80387,3566.5,3565.8,2.80439]
["bitfinex","ETHUSD",1718817078385,2.80395,3566.4,3565.7,2.80447]
["bitfinex","ETHUSD",1718817078697,2.80401,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718817078900,3.46710383,3566.4,3565.6,7.86457]
["bitfinex","ETHUSD",1718817079197,3.46710383,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718817079365,2.80403,3566.3,3565.7,2.80442]
["bitfinex","ETHUSD",1718817079578,3.95232843,3566.4,3565.7,2.80442]
["bitfinex","ETHUSD",1718817079879,3.46705383,3566.4,3565.7,2.80442]
["bitfinex","ETHUSD",1718817080087,0.66309383,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1718817080257,3.46704383,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1718817082169,0.67562707,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718817082370,0.67562707,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718817082819,2.80395,3566.4,3565.7,2.80448]
["bitfinex","ETHUSD",1718817083474,0.48543688,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1718817083675,0.48543688,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1718817083676,2.80371,3566.7,3565.8,2.80441]
["bitfinex","ETHUSD",1718817084024,2.80395,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718817084372,3.28931688,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718817084907,2.80388,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718817085575,2.80405,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1718817086077,0.03792016,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718817087267,0.65104786,3566.2,3564.9,12.7868]
["bitfinex","ETHUSD",1718817087473,2.03876891,3566.1,3565.0,3.0]
["bitfinex","ETHUSD",1718817087770,2.80441,3565.9,3565.2,2.80485]
["bitfinex","ETHUSD",1718817088108,2.80467,3565.5,3564.9,2.3868]
["bitfinex","ETHUSD",1718817088606,0.03727125,3565.4,3564.9,2.3868]
["bitfinex","ETHUSD",1718817088911,2.84203125,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1718817089221,2.84203125,3565.4,3564.5,5.19223]
["bitfinex","ETHUSD",1718817089222,0.03727125,3565.4,3564.8,0.05609557]
["bitfinex","ETHUSD",1718817089383,2.80465,3565.6,3564.8,0.05609557]
["bitfinex","ETHUSD",1718817089592,0.03728014,3565.5,3564.8,0.05609557]
["bitfinex","ETHUSD",1718817090100,2.84200014,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1718817090267,2.84194014,3565.5,3564.8,0.96621281]
["bitfinex","ETHUSD",1718817090472,2.80473,3565.4,3564.7,2.80528]
["bitfinex","ETHUSD",1718817090720,2.80489,3565.2,3564.5,5.19223]
["bitfinex","ETHUSD",1718817090927,2.80498,3565.1,3564.5,2.3868]
["bitfinex","ETHUSD",1718817091077,2.80519,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1718817091412,2.84225214,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1718817091702,0.03704214,3564.8,3564.0,2.3868]
["bitfinex","ETHUSD",1718817091906,2.84225214,3564.8,3564.1,0.05610839]
["bitfinex","ETHUSD",1718817092093,2.80521,3564.8,3564.1,0.05610839]
["bitfinex","ETHUSD",1718817092299,0.03699282,3564.7,3564.1,0.05610839]
["bitfinex","ETHUSD",1718817092840,0.03699282,3564.7,3564.1,0.86156623]
["bitfinex","ETHUSD",1718817093108,0.03699282,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718817093274,2.80498,3565.1,3564.5,0.05610221]
["bitfinex","ETHUSD",1718817093471,2.80488,3565.3,3564.5,0.05610221]
["bitfinex","ETHUSD",1718817093695,0.03693915,3565.0,3564.6,2.267037]
["bitfinex","ETHUSD",1718817093896,2.8059,3564.0,3562.5,2.3868]
["bitfinex","ETHUSD",1718817094112,2.09913679,3563.9,3562.6,0.05612406]
["bitfinex","ETHUSD",1718817094322,2.806,3563.8,3562.7,0.52499941]
["bitfinex","ETHUSD",1718817094621,2.84265703,3563.7,3562.8,2.80677]
["bitfinex","ETHUSD",1718817094773,2.84265703,3563.7,3562.8,3.94001394]
["bitfinex","ETHUSD",1718817094969,2.80619,3563.6,3562.8,3.94001394]
["bitfinex","ETHUSD",1718817095176,0.0365203,3563.5,3562.8,3.94001394]
["bitfinex","ETHUSD",1718817095376,2.8427603,3563.5,3562.8,1.13324394]
["bitfinex","ETHUSD",1718817095809,2.8064,3563.3,3562.5,5.19381]
["bitfinex","ETHUSD",1718817096003,0.09547812,3563.2,3562.2,2.80725]
["bitfinex","ETHUSD",1718817096276,2.80667,3563.0,3561.7,0.4397276]
["bitfinex","ETHUSD",1718817096475,2.80688,3562.7,3562.0,2.80738]
["bitfinex","ETHUSD",1718817096919,0.03617568,3562.6,3561.8,2.80749]
["bitfinex","ETHUSD",1718817097213,0.03617568,3562.6,3561.9,0.280749]
["bitfinex","ETHUSD",1718817097379,0.03617568,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718817097573,0.03617568,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1718817097778,2.8068,3562.8,3562.0,3.3969629]
["bitfinex","ETHUSD",1718817098192,0.03582617,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718817098386,0.03582617,3562.7,3562.2,0.05613741]
["bitfinex","ETHUSD",1718817098717,2.80645,3563.3,3562.2,0.05613741]
["bitfinex","ETHUSD",1718817098718,2.80671,3562.9,3562.2,2.86338741]
["bitfinex","ETHUSD",1718817098874,0.03563731,3562.6,3562.2,2.86338741]
["bitfinex","ETHUSD",1718817099079,2.80671,3562.9,3562.2,2.86338741]
["bitfinex","ETHUSD",1718817099332,0.03560893,3562.5,3562.2,2.86338741]
["bitfinex","ETHUSD",1718817099617,2.80671,3562.9,3562.2,2.86338741]
["bitfinex","ETHUSD",1718817099818,2.80678,3562.8,3562.2,0.05613741]
["bitfinex","ETHUSD",1718817100120,0.03566569,3562.7,3562.1,2.80733]
["bitfinex","ETHUSD",1718817100278,0.03566569,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718817100480,0.03566569,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718817100694,2.80663,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1718817100897,3.367942,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1718817101121,0.09476536,3562.9,3562.2,2.80725]
["bitfinex","ETHUSD",1718817101437,0.09476536,3562.9,3562.3,2.80716]
["bitfinex","ETHUSD",1718817102252,0.03572244,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718817102545,2.80619,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1718817102843,0.03599114,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1718817103213,2.84223114,3563.5,3562.7,2.80684]
["bitfinex","ETHUSD",1718817103416,0.28422311,3563.4,3562.5,2.80697]
["bitfinex","ETHUSD",1718817103616,2.84232442,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1718817103834,0.03593442,3563.3,3562.9,2.80667]
["bitfinex","ETHUSD",1718817104368,0.05904292,3563.5,3562.7,2.80683]
["bitfinex","ETHUSD",1718817104541,0.03591928,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718817104701,0.33965792,3563.5,3562.7,2.80683]
["bitfinex","ETHUSD",1718817104898,0.03589092,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718817105100,3.14588792,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1718817105496,2.8064,3563.3,3562.4,5.29453]
["bitfinex","ETHUSD",1718817106038,0.03591928,3563.2,3562.6,2.80686]
["bitfinex","ETHUSD",1718817106336,0.03591928,3563.2,3562.2,2.80717]
["bitfinex","ETHUSD",1718817107140,2.84237928,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1718817107346,2.84237928,3563.2,3562.2,2.80722]
["bitfinex","ETHUSD",1718817107347,0.03591928,3563.2,3562.2,2.80722]
["bitfinex","ETHUSD",1718817107552,0.03591928,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718817107841,3.0,3563.9,3563.1,2.80653]
["bitfinex","ETHUSD",1718817108045,2.84061937,3563.8,3563.0,2.80662]
["bitfinex","ETHUSD",1718817108257,3.82504431,3563.8,3563.0,2.86274455]
["bitfinex","ETHUSD",1718817108427,2.80607,3563.7,3563.0,0.05612455]
["bitfinex","ETHUSD",1718817108962,3.82504431,3563.8,3563.0,0.05612455]
["bitfinex","ETHUSD",1718817108963,2.84072266,3563.6,3563.0,2.8627357]
["bitfinex","ETHUSD",1718817109471,0.03457266,3563.6,3563.2,2.80639]
["bitfinex","ETHUSD",1718817110019,0.03457266,3563.6,3562.8,2.80673]
["bitfinex","ETHUSD",1718817110224,0.03457266,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718817110449,4.0037,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1718817110450,2.80601,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1718817110758,0.03438136,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718817111054,2.80599,3563.8,3563.1,2.80653]
["bitfinex","ETHUSD",1718817111223,0.03438136,3563.7,3563.1,2.86265357]
["bitfinex","ETHUSD",1718817111661,0.03438136,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718817111975,2.80528,3564.7,3563.4,0.05612107]
["bitfinex","ETHUSD",1718817112148,1.124172,3566.0,3564.6,2.045]
["bitfinex","ETHUSD",1718817112351,1.124172,3566.0,3565.6,2.80452]
["bitfinex","ETHUSD",1718817112553,1.124172,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718817112723,2.80349,3567.0,3566.1,2.80415]
["bitfinex","ETHUSD",1718817113070,0.33939192,3566.9,3566.1,2.80415]
["bitfinex","ETHUSD",1718817113236,2.80363,3566.8,3566.0,2.80424]
["bitfinex","ETHUSD",1718817113439,2.80363,3566.8,3566.0,2.86031695]
["bitfinex","ETHUSD",1718817113772,2.80363,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718817114064,0.5887469,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1718817114821,0.5887469,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718817115257,3.3924669,3566.7,3566.0,2.80418]
["bitfinex","ETHUSD",1718817115465,0.36728159,3566.6,3566.0,2.86025705]
["bitfinex","ETHUSD",1718817115698,0.36728159,3566.6,3566.0,0.05607705]
["bitfinex","ETHUSD",1718817115901,2.80372,3566.7,3566.0,0.05607705]
["bitfinex","ETHUSD",1718817116193,2.80386,3566.5,3566.0,0.05607705]
["bitfinex","ETHUSD",1718817116397,2.80372,3566.7,3566.0,0.05607705]
["bitfinex","ETHUSD",1718817116582,3.083969,3566.9,3566.0,2.86031705]
["bitfinex","ETHUSD",1718817116780,3.083969,3566.9,3566.0,0.05607705]
["bitfinex","ETHUSD",1718817116781,2.80379,3566.6,3566.0,0.05607705]
["bitfinex","ETHUSD",1718817117097,2.80379,3566.6,3565.0,2.80502]
["bitfinex","ETHUSD",1718817117098,2.80416,3566.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718817117268,2.80427,3566.0,3565.1,2.80493]
["bitfinex","ETHUSD",1718817117469,2.80427,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1718817117857,2.80434,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718817118198,2.80446,3565.8,3565.1,2.80495]
["bitfinex","ETHUSD",1718817119552,2.80446,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1718817119752,2.80457,3565.6,3564.8,2.80514]
["bitfinex","ETHUSD",1718817120254,2.80457,3565.6,3564.6,7.4]
["bitfinex","ETHUSD",1718817120255,2.8348746,3565.5,3564.6,10.20529]
["bitfinex","ETHUSD",1718817120702,3.39881306,3565.5,3564.6,10.20529]
["bitfinex","ETHUSD",1718817121067,3.39881306,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1718817121381,0.59412306,3565.5,3564.6,7.4]
["bitfinex","ETHUSD",1718817121583,2.80484,3565.3,3564.6,10.20536]
["bitfinex","ETHUSD",1718817121785,2.80484,3565.3,3564.2,2.80562]
["bitfinex","ETHUSD",1718817121954,2.80484,3565.3,3564.5,2.80544]
["bitfinex","ETHUSD",1718817122154,2.86395292,3565.2,3564.0,7.4]
["bitfinex","ETHUSD",1718817122458,0.03014612,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718817122687,2.80461,3565.6,3564.7,2.80526]
["bitfinex","ETHUSD",1718817122991,0.03010225,3565.1,3564.3,2.80557]
["bitfinex","ETHUSD",1718817123202,2.8049,3565.2,3564.5,2.80544]
["bitfinex","ETHUSD",1718817123414,2.8049,3565.2,3564.2,2.8056]
["bitfinex","ETHUSD",1718817123415,2.80515,3564.9,3564.2,2.80567]
["bitfinex","ETHUSD",1718817123568,0.03001722,3564.8,3564.3,2.80552]
["bitfinex","ETHUSD",1718817123912,2.80489,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1718817124120,0.02975634,3564.7,3564.6,0.05610106]
["bitfinex","ETHUSD",1718817124276,2.80489,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1718817124675,0.02979203,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1718817125165,0.02979203,3565.1,3564.3,2.80552]
["bitfinex","ETHUSD",1718817125367,2.8052,3564.8,3564.1,2.80573]
["bitfinex","ETHUSD",1718817125779,2.83483354,3564.7,3564.0,10.20583]
["bitfinex","ETHUSD",1718817126012,0.02954354,3564.7,3564.6,8.41608]
["bitfinex","ETHUSD",1718817126221,0.43979163,3566.5,3564.9,2.8051]
["bitfinex","ETHUSD",1718817126382,2.80379,3566.6,3565.9,2.80427]
["bitfinex","ETHUSD",1718817126579,0.02669,3566.4,3565.9,2.80427]
["bitfinex","ETHUSD",1718817126806,2.86292292,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718817127320,0.59529162,3566.4,3565.9,2.80431]
["bitfinex","ETHUSD",1718817127520,2.80361,3566.9,3565.9,2.80431]
["bitfinex","ETHUSD",1718817127521,2.80371,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718817127721,2.80393,3566.5,3565.8,2.80438]
["bitfinex","ETHUSD",1718817127928,2.80393,3566.5,3565.3,2.80475]
["bitfinex","ETHUSD",1718817128100,2.80393,3566.5,3565.0,2.80503]
["bitfinex","ETHUSD",1718817128283,2.80393,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718817128486,2.80395,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718817128827,0.560788,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718817128988,2.80395,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718817129523,2.80389,3566.5,3565.7,2.80442]
["bitfinex","ETHUSD",1718817130023,2.80389,3566.5,3565.8,2.80438]
["bitfinex","ETHUSD",1718817130231,2.80395,3566.4,3565.8,2.80438]
["bitfinex","ETHUSD",1718817130524,2.80386,3566.6,3565.8,2.80438]
["bitfinex","ETHUSD",1718817130820,3.22028163,3566.6,3565.7,2.80448]
["bitfinex","ETHUSD",1718817131019,2.80395,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718817131326,0.60242316,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718817132809,0.60242316,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718817134220,0.60242316,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1718817134732,0.34063732,3566.2,3565.5,2.80461]
["bitfinex","ETHUSD",1718817134892,3.14475732,3566.2,3565.3,10.20481]
["bitfinex","ETHUSD",1718817135590,3.14475732,3566.2,3565.3,7.4]
["bitfinex","ETHUSD",1718817136015,3.14475732,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718817138000,0.34063732,3566.2,3565.3,7.4]
["bitfinex","ETHUSD",1718817138314,2.80429,3566.0,3565.3,10.2048]
["bitfinex","ETHUSD",1718817139750,2.80429,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718817140394,2.80429,3566.0,3564.8,9.442]
["bitfinex","ETHUSD",1718817140395,2.80481,3565.4,3564.8,7.4]
["bitfinex","ETHUSD",1718817140689,2.80465,3565.5,3564.6,5.27299]
["bitfinex","ETHUSD",1718817140893,2.80512,3565.0,3564.3,7.4]
["bitfinex","ETHUSD",1718817141115,2.80512,3565.0,3564.3,10.20552]
["bitfinex","ETHUSD",1718817141398,2.80512,3565.0,3564.4,2.86160882]
["bitfinex","ETHUSD",1718817141622,2.80497,3565.1,3564.4,2.86160882]
["bitfinex","ETHUSD",1718817141948,2.80497,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1718817142131,2.80497,3565.1,3564.6,0.05609805]
["bitfinex","ETHUSD",1718817142949,2.80506,3565.0,3564.6,0.05609805]
["bitfinex","ETHUSD",1718817143702,2.80506,3565.0,3564.3,10.20558]
["bitfinex","ETHUSD",1718817144336,2.80514,3564.9,3564.3,7.4]
["bitfinex","ETHUSD",1718817144642,2.80521,3564.8,3564.3,7.4]
["bitfinex","ETHUSD",1718817145648,2.80521,3564.8,3564.1,5.22194]
["bitfinex","ETHUSD",1718817146026,2.80528,3564.7,3564.1,5.22194]
["bitfinex","ETHUSD",1718817146758,7.48,3566.2,3565.2,2.80482]
["bitfinex","ETHUSD",1718817146905,2.80437,3565.9,3565.1,4.84693]
["bitfinex","ETHUSD",1718817147235,0.48552948,3566.1,3565.2,2.80487]
["bitfinex","ETHUSD",1718817147236,2.80427,3566.0,3565.2,2.80487]
["bitfinex","ETHUSD",1718817147541,4.38634243,3566.0,3565.1,2.042]
["bitfinex","ETHUSD",1718817147709,2.80434,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718817148462,4.38635243,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718817148751,0.90620824,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718817149108,0.90620824,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718817149849,0.90620824,3565.9,3565.2,2.80481]
["bitfinex","ETHUSD",1718817149850,0.90620824,3565.9,3565.3,2.80473]
["bitfinex","ETHUSD",1718817150204,0.90620824,3565.9,3565.4,2.80471]
["bitfinex","ETHUSD",1718817152364,0.48552948,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718817152520,2.86325292,3566.1,3565.2,2.80481]
["bitfinex","ETHUSD",1718817152711,3.3487824,3566.1,3565.2,2.80481]
["bitfinex","ETHUSD",1718817152910,3.3487824,3566.1,3565.4,2.80472]
["bitfinex","ETHUSD",1718817153126,4.54447364,3566.1,3565.4,2.80472]
["bitfinex","ETHUSD",1718817153320,2.80427,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718817154133,2.80434,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1718817154347,2.80442,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1718817154549,0.48552948,3566.0,3565.1,4.386447]
["bitfinex","ETHUSD",1718817154705,2.80419,3566.1,3565.4,2.80467]
["bitfinex","ETHUSD",1718817154911,2.80434,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718817155109,0.48552948,3566.0,3565.4,2.80466]
["bitfinex","ETHUSD",1718817155310,2.80419,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1718817155524,0.9517617,3566.1,3565.3,2.80477]
["bitfinex","ETHUSD",1718817155761,6.28955948,3566.3,3565.6,2.80451]
["bitfinex","ETHUSD",1718817156047,2.52455721,3566.2,3565.7,2.80445]
["bitfinex","ETHUSD",1718817156261,2.03902903,3566.1,3565.7,2.80445]
["bitfinex","ETHUSD",1718817156617,2.03902903,3566.1,3565.5,2.80465]
["bitfinex","ETHUSD",1718817157118,2.03901838,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718817157316,3.50395223,3566.5,3565.5,2.80465]
["bitfinex","ETHUSD",1718817157513,2.0979743,3566.4,3565.5,2.80465]
["bitfinex","ETHUSD",1718817157753,2.03893138,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1718817157954,5.62672326,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1718817158130,2.52446086,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1718817158333,2.03893138,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1718817158533,2.03893138,3566.1,3565.5,0.33655608]
["bitfinex","ETHUSD",1718817158729,2.03893138,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718817159076,0.48540809,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718817159232,2.90527549,3568.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718817159233,0.25904292,3567.5,3566.7,2.8037]
["bitfinex","ETHUSD",1718817159458,0.25904292,3567.5,3566.8,0.0560645]
["bitfinex","ETHUSD",1718817159459,2.03821075,3567.4,3566.8,0.0560645]
["bitfinex","ETHUSD",1718817159724,2.03821075,3567.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718817159725,2.80324,3567.3,3566.2,2.80408]
["bitfinex","ETHUSD",1718817159925,2.80324,3567.3,3566.0,2.328]
["bitfinex","ETHUSD",1718817159926,2.80362,3566.9,3566.0,2.328]
["bitfinex","ETHUSD",1718817160127,2.80362,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718817160128,2.03821075,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718817160934,2.03821075,3566.8,3566.1,7.4]
["bitfinex","ETHUSD",1718817161148,4.84185075,3566.8,3566.1,7.4]
["bitfinex","ETHUSD",1718817161355,4.84185075,3566.8,3566.1,10.20418]
["bitfinex","ETHUSD",1718817161356,2.03821075,3566.7,3566.1,10.20418]
["bitfinex","ETHUSD",1718817162162,4.84194075,3566.7,3566.1,7.4]
["bitfinex","ETHUSD",1718817162336,2.80379,3566.6,3566.1,7.4]
["bitfinex","ETHUSD",1718817162666,2.80395,3566.4,3565.7,2.80448]
["bitfinex","ETHUSD",1718817162958,0.05904292,3566.3,3565.3,10.20479]
["bitfinex","ETHUSD",1718817163171,0.54330561,3566.3,3565.3,10.20479]
["bitfinex","ETHUSD",1718817163456,2.80371,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1718817163660,2.03863584,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718817163860,2.03863584,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1718817163861,4.84244584,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1718817164013,5.60734,3566.8,3566.0,2.80424]
["bitfinex","ETHUSD",1718817164213,2.03859838,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1718817164458,4.84231838,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1718817164646,2.03859838,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718817164957,1.31730341,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718817165114,2.80356,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1718817165557,2.03850474,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718817165731,4.84213474,3566.8,3566.1,2.80418]
["bitfinex","ETHUSD",1718817165934,2.80371,3566.7,3566.2,0.05607628]
["bitfinex","ETHUSD",1718817166131,2.80364,3566.8,3566.1,2.80418]
["bitfinex","ETHUSD",1718817170263,2.80364,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718817170960,1.76135767,3567.3,3566.3,4.5159]
["bitfinex","ETHUSD",1718817171122,2.03832451,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718817171316,5.06480067,3567.5,3566.8,0.05606506]
["bitfinex","ETHUSD",1718817171535,2.03827476,3567.4,3566.8,0.05606506]
["bitfinex","ETHUSD",1718817172320,0.05904292,3567.3,3566.3,7.31991]
["bitfinex","ETHUSD",1718817172531,0.76935046,3567.3,3566.6,2.80379]
["bitfinex","ETHUSD",1718817172750,2.03830191,3567.2,3566.6,2.80379]
["bitfinex","ETHUSD",1718817173022,2.80354,3567.0,3566.3,7.31992]
["bitfinex","ETHUSD",1718817173225,2.80354,3567.0,3566.3,5.27792]
["bitfinex","ETHUSD",1718817173460,2.80354,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718817174761,2.80357,3566.9,3566.3,2.4739]
["bitfinex","ETHUSD",1718817174925,2.80357,3566.9,3566.2,2.8041]
["bitfinex","ETHUSD",1718817175129,2.80363,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718817175327,2.80363,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1718817175563,0.48535467,3567.1,3566.3,0.05607277]
["bitfinex","ETHUSD",1718817175795,1.76043034,3568.0,3567.6,2.4739]
["bitfinex","ETHUSD",1718817176097,1.75976655,3569.7,3568.7,2.4739]
["bitfinex","ETHUSD",1718817176295,1.75976655,3569.7,3569.6,5.60286]
["bitfinex","ETHUSD",1718817176606,2.80042,3570.9,3570.0,2.80109]
["bitfinex","ETHUSD",1718817176749,0.05904292,3570.8,3568.9,2.80196]
["bitfinex","ETHUSD",1718817176952,0.05904292,3570.7,3569.9,2.80117]
["bitfinex","ETHUSD",1718817177187,2.80042,3570.9,3570.0,2.85711655]
["bitfinex","ETHUSD",1718817177411,2.80042,3570.9,3570.0,2.8011]
["bitfinex","ETHUSD",1718817177412,0.05904292,3570.8,3570.0,2.8011]
["bitfinex","ETHUSD",1718817177559,0.05904292,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1718817178411,2.80075,3570.5,3569.7,2.80132]
["bitfinex","ETHUSD",1718817178590,3.081475,3570.3,3569.5,2.80144]
["bitfinex","ETHUSD",1718817178790,2.86002292,3570.2,3569.3,2.80165]
["bitfinex","ETHUSD",1718817178968,2.86002292,3570.2,3569.4,2.80156]
["bitfinex","ETHUSD",1718817178969,3.17457471,3570.2,3569.4,2.80156]
["bitfinex","ETHUSD",1718817179655,2.80107,3570.1,3569.4,2.80156]
["bitfinex","ETHUSD",1718817179896,0.05904292,3570.0,3569.2,2.80171]
["bitfinex","ETHUSD",1718817180154,0.05904292,3570.0,3568.3,2.80245]
["bitfinex","ETHUSD",1718817180378,2.80144,3569.6,3568.5,2.80225]
["bitfinex","ETHUSD",1718817180595,0.05904292,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1718817180790,0.33918692,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1718817180999,2.80176,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718817181199,0.05904292,3569.1,3568.1,2.8026]
["bitfinex","ETHUSD",1718817181385,0.05904292,3569.4,3568.5,2.80228]
["bitfinex","ETHUSD",1718817181587,3.36721132,3569.4,3568.5,2.80228]
["bitfinex","ETHUSD",1718817181753,0.55,3569.9,3568.1,2.8026]
["bitfinex","ETHUSD",1718817181953,2.80058,3570.7,3569.1,2.80176]
["bitfinex","ETHUSD",1718817182195,2.309,3571.1,3569.9,2.80113]
["bitfinex","ETHUSD",1718817182196,2.80042,3570.9,3569.9,2.80113]
["bitfinex","ETHUSD",1718817182355,2.80019,3571.2,3570.1,2.80103]
["bitfinex","ETHUSD",1718817182555,5.11372,3571.8,3570.2,8.45878936]
["bitfinex","ETHUSD",1718817182769,2.79986,3571.6,3570.2,8.45878936]
["bitfinex","ETHUSD",1718817182955,2.314,3571.8,3570.2,8.45878936]
["bitfinex","ETHUSD",1718817183289,0.005,3571.8,3571.6,2.79983]
["bitfinex","ETHUSD",1718817183589,0.005,3571.8,3571.7,0.05598582]
["bitfinex","ETHUSD",1718817183789,0.005,3571.8,3571.7,0.9015404]
["bitfinex","ETHUSD",1718817184086,0.005,3571.8,3571.7,3.84555458]
["bitfinex","ETHUSD",1718817184297,0.08376613,3573.4,3572.7,2.79895]
["bitfinex","ETHUSD",1718817184451,2.79792,3574.1,3572.2,2.79938]
["bitfinex","ETHUSD",1718817184452,2.79825,3573.7,3572.8,2.85483625]
["bitfinex","ETHUSD",1718817184650,2.79888,3572.9,3572.0,2.7995]
["bitfinex","ETHUSD",1718817184894,2.79888,3572.9,3571.8,2.79967]
["bitfinex","ETHUSD",1718817184895,2.79906,3572.7,3571.8,2.79967]
["bitfinex","ETHUSD",1718817185058,2.79888,3572.9,3571.9,2.85557333]
["bitfinex","ETHUSD",1718817185255,2.79857,3573.3,3571.9,2.85560333]
["bitfinex","ETHUSD",1718817185462,2.716,3574.2,3571.7,2.2546]
["bitfinex","ETHUSD",1718817185463,2.716,3574.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718817185786,2.79953,3572.1,3571.2,2.80013]
["bitfinex","ETHUSD",1718817185986,2.79953,3572.1,3571.0,2.3021]
["bitfinex","ETHUSD",1718817185987,2.79953,3572.1,3571.3,2.80004]
["bitfinex","ETHUSD",1718817186194,3.359379,3572.1,3571.2,2.80016]
["bitfinex","ETHUSD",1718817186362,2.79919,3572.5,3571.0,2.3021]
["bitfinex","ETHUSD",1718817186363,2.79957,3572.0,3571.0,2.3021]
["bitfinex","ETHUSD",1718817186561,0.279957,3571.9,3571.0,2.3021]
["bitfinex","ETHUSD",1718817186887,0.279957,3571.9,3571.3,2.80003]
["bitfinex","ETHUSD",1718817187682,3.079607,3571.9,3571.2,2.80011]
["bitfinex","ETHUSD",1718817187981,3.079607,3571.9,3570.8,3.0]
["bitfinex","ETHUSD",1718817188148,3.079607,3571.9,3570.8,5.80044]
["bitfinex","ETHUSD",1718817188149,0.3079607,3571.8,3570.8,5.80044]
["bitfinex","ETHUSD",1718817188347,2.79988,3571.6,3570.8,5.80044]
["bitfinex","ETHUSD",1718817188557,2.7998,3571.7,3570.4,2.80077]
["bitfinex","ETHUSD",1718817188771,0.33877177,3571.6,3570.4,2.80077]
["bitfinex","ETHUSD",1718817188990,0.33877177,3571.6,3570.5,3.0]
["bitfinex","ETHUSD",1718817188991,2.80021,3571.2,3570.5,3.0]
["bitfinex","ETHUSD",1718817189285,2.80003,3571.4,3570.5,3.0]
["bitfinex","ETHUSD",1718817189491,2.80003,3571.4,3570.5,2.80068]
["bitfinex","ETHUSD",1718817189679,0.31388018,3571.3,3570.5,2.80068]
["bitfinex","ETHUSD",1718817189873,2.80031,3571.1,3570.3,2.80082]
["bitfinex","ETHUSD",1718817190193,2.80031,3571.1,3570.2,2.80094]
["bitfinex","ETHUSD",1718817190387,0.59142202,3571.1,3569.7,7.4]
["bitfinex","ETHUSD",1718817190692,2.4208,3574.0,3572.5,2.79909]
["bitfinex","ETHUSD",1718817190903,2.4208,3574.0,3572.6,2.85502298]
["bitfinex","ETHUSD",1718817190904,2.79814,3573.8,3572.6,2.85502298]
["bitfinex","ETHUSD",1718817191060,2.4208,3574.0,3572.6,0.05597298]
["bitfinex","ETHUSD",1718817191061,2.79864,3573.2,3572.6,0.05597298]
["bitfinex","ETHUSD",1718817191261,0.24208,3573.9,3571.9,2.812294]
["bitfinex","ETHUSD",1718817191494,2.79826,3573.7,3572.8,2.79889]
["bitfinex","ETHUSD",1718817191693,2.79826,3573.7,3572.9,0.05596673]
["bitfinex","ETHUSD",1718817191993,2.79847,3573.4,3572.9,0.05596673]
["bitfinex","ETHUSD",1718817192163,2.4208,3574.8,3573.1,2.79863]
["bitfinex","ETHUSD",1718817192164,2.79784,3574.2,3573.1,2.79863]
["bitfinex","ETHUSD",1718817192363,2.79784,3574.2,3572.6,2.79908]
["bitfinex","ETHUSD",1718817192364,2.79826,3573.7,3573.2,0.05596263]
["bitfinex","ETHUSD",1718817192559,2.79826,3573.7,3573.3,0.05596358]
["bitfinex","ETHUSD",1718817192861,2.79808,3573.9,3573.3,0.05596358]
["bitfinex","ETHUSD",1718817193067,2.79823,3573.7,3573.0,2.85469268]
["bitfinex","ETHUSD",1718817193268,2.79823,3573.7,3572.8,2.79886]
["bitfinex","ETHUSD",1718817193269,2.79824,3573.7,3572.8,0.559794]
["bitfinex","ETHUSD",1718817193468,2.798,3574.0,3572.6,2.79901]
["bitfinex","ETHUSD",1718817193678,2.79847,3573.4,3572.7,2.79898]
["bitfinex","ETHUSD",1718817193860,2.79836,3573.6,3572.8,2.79888]
["bitfinex","ETHUSD",1718817194057,2.79836,3573.6,3572.9,2.79883]
["bitfinex","ETHUSD",1718817194256,2.79847,3573.4,3572.7,2.79898]
["bitfinex","ETHUSD",1718817194462,2.79847,3573.4,3572.5,2.79915]
["bitfinex","ETHUSD",1718817195202,3.38878384,3573.6,3572.7,2.79899]
["bitfinex","ETHUSD",1718817195402,2.79854,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1718817195860,3.0,3574.4,3572.7,0.0559692]
["bitfinex","ETHUSD",1718817196059,3.0,3574.4,3573.4,2.79844]
["bitfinex","ETHUSD",1718817196060,0.3,3574.3,3573.4,2.79844]
["bitfinex","ETHUSD",1718817196267,2.7966,3575.8,3574.3,2.79771]
["bitfinex","ETHUSD",1718817196503,2.79594,3576.7,3575.4,2.79685]
["bitfinex","ETHUSD",1718817196664,1.121024,3577.1,3575.0,2.79718]
["bitfinex","ETHUSD",1718817196665,2.79643,3576.0,3575.0,2.79718]
["bitfinex","ETHUSD",1718817196867,0.279643,3575.9,3574.9,3.0]
["bitfinex","ETHUSD",1718817197062,2.79637,3576.1,3575.1,5.79706]
["bitfinex","ETHUSD",1718817197295,2.79641,3576.1,3575.2,2.79703]
["bitfinex","ETHUSD",1718817197497,2.79667,3575.7,3574.9,3.0]
["bitfinex","ETHUSD",1718817197797,2.79651,3575.9,3575.0,2.79718]
["bitfinex","ETHUSD",1718817198011,1.34170636,3577.4,3574.5,3.0]
["bitfinex","ETHUSD",1718817198012,2.79564,3577.0,3574.5,3.0]
["bitfinex","ETHUSD",1718817198212,2.79697,3575.3,3574.6,0.05593564]
["bitfinex","ETHUSD",1718817198387,2.79698,3575.3,3574.6,5.85342564]
["bitfinex","ETHUSD",1718817198568,2.79697,3575.3,3574.6,3.0]
["bitfinex","ETHUSD",1718817198768,2.79697,3575.3,3574.6,3.618486]
["bitfinex","ETHUSD",1718817198969,2.90527549,3582.0,3574.7,3.0]
["bitfinex","ETHUSD",1718817199208,2.90527549,3582.0,3574.4,2.4122]
["bitfinex","ETHUSD",1718817199209,2.79736,3574.8,3574.4,2.4122]
["bitfinex","ETHUSD",1718817199378,0.36139161,3577.0,3574.5,0.05594434]
["bitfinex","ETHUSD",1718817199581,2.79681,3575.6,3574.6,2.79748]
["bitfinex","ETHUSD",1718817199775,2.79692,3575.4,3574.7,2.7974]
["bitfinex","ETHUSD",1718817200500,2.79635,3576.1,3574.5,2.79757]
["bitfinex","ETHUSD",1718817200708,2.79721,3575.0,3574.6,3.0]
["bitfinex","ETHUSD",1718817201005,2.79721,3575.0,3573.7,8.57535]
["bitfinex","ETHUSD",1718817201006,2.79736,3574.8,3573.7,2.4122]
["bitfinex","ETHUSD",1718817201167,2.79736,3574.8,3574.0,2.79794]
["bitfinex","ETHUSD",1718817201371,2.79775,3574.3,3573.7,2.4122]
["bitfinex","ETHUSD",1718817201567,2.79755,3574.6,3573.7,2.4122]
["bitfinex","ETHUSD",1718817201797,2.79712,3575.1,3574.2,2.79777]
["bitfinex","ETHUSD",1718817202103,2.79691,3575.4,3573.7,2.4122]
["bitfinex","ETHUSD",1718817202300,2.79753,3574.6,3573.8,2.79813]
["bitfinex","ETHUSD",1718817202472,2.79713,3575.1,3573.9,0.05595013]
["bitfinex","ETHUSD",1718817202473,2.79734,3574.9,3573.9,0.05595013]
["bitfinex","ETHUSD",1718817202663,2.79734,3574.9,3574.2,2.79779]
["bitfinex","ETHUSD",1718817202869,2.79691,3575.4,3574.3,0.05594544]
["bitfinex","ETHUSD",1718817203067,2.79714,3575.1,3574.3,0.05594544]
["bitfinex","ETHUSD",1718817203300,2.79768,3574.4,3573.7,2.4122]
["bitfinex","ETHUSD",1718817203476,2.7978,3574.3,3573.4,3.0]
["bitfinex","ETHUSD",1718817203799,2.79802,3574.0,3573.4,3.0]
["bitfinex","ETHUSD",1718817204023,2.79822,3573.7,3573.0,2.4122]
["bitfinex","ETHUSD",1718817204168,2.79772,3574.4,3573.0,2.4122]
["bitfinex","ETHUSD",1718817204366,0.279724,3574.9,3572.7,7.4]
["bitfinex","ETHUSD",1718817204578,2.79857,3573.3,3572.8,3.0]
["bitfinex","ETHUSD",1718817204779,0.279724,3574.9,3572.6,3.365]
["bitfinex","ETHUSD",1718817205095,0.5722735,3575.7,3574.6,2.79748]
["bitfinex","ETHUSD",1718817205288,5.51994,3576.8,3573.5,2.79834]
["bitfinex","ETHUSD",1718817205289,2.79682,3575.5,3574.7,0.05593632]
["bitfinex","ETHUSD",1718817205493,2.79682,3575.5,3574.8,2.85328616]
["bitfinex","ETHUSD",1718817205897,2.79615,3576.4,3574.3,2.79767]
["bitfinex","ETHUSD",1718817205898,2.7969,3575.4,3574.3,2.79767]
["bitfinex","ETHUSD",1718817206195,2.79615,3576.4,3574.0,1.019811]
["bitfinex","ETHUSD",1718817206196,2.79669,3575.7,3574.8,2.79733]
["bitfinex","ETHUSD",1718817206401,2.79669,3575.7,3575.0,2.79713]
["bitfinex","ETHUSD",1718817206402,2.79668,3575.7,3575.0,2.79713]
["bitfinex","ETHUSD",1718817206741,3.075865,3576.3,3575.3,2.79695]
["bitfinex","ETHUSD",1718817206934,2.79579,3576.8,3575.7,2.79658]
["bitfinex","ETHUSD",1718817207249,1.32523832,3577.8,3575.9,2.4122]
["bitfinex","ETHUSD",1718817207382,2.79566,3577.0,3576.2,2.79624]
["bitfinex","ETHUSD",1718817207729,2.79541,3577.3,3575.9,5.20867]
["bitfinex","ETHUSD",1718817208027,0.28115131,3577.9,3575.9,2.4122]
["bitfinex","ETHUSD",1718817208225,0.01666308,3578.0,3575.9,5.20866]
["bitfinex","ETHUSD",1718817208226,2.79581,3576.8,3575.9,5.20866]
["bitfinex","ETHUSD",1718817208438,2.79589,3576.7,3575.9,5.20866]
["bitfinex","ETHUSD",1718817208598,3.35515,3576.6,3575.9,2.4122]
["bitfinex","ETHUSD",1718817208919,2.796,3576.6,3575.4,2.79687]
["bitfinex","ETHUSD",1718817209132,2.79623,3576.3,3575.3,2.79693]
["bitfinex","ETHUSD",1718817209300,2.79635,3576.1,3575.3,2.79693]
["bitfinex","ETHUSD",1718817209667,2.79667,3575.7,3575.1,2.4122]
["bitfinex","ETHUSD",1718817209823,3.076347,3575.7,3575.1,2.4122]
["bitfinex","ETHUSD",1718817210162,2.79596,3576.6,3574.6,7.4]
["bitfinex","ETHUSD",1718817210308,3.27690235,3577.7,3574.3,2.4122]
["bitfinex","ETHUSD",1718817210309,3.07687,3576.7,3574.3,2.4122]
["bitfinex","ETHUSD",1718817210508,2.79654,3575.9,3574.3,5.2099]
["bitfinex","ETHUSD",1718817210711,2.79654,3575.9,3574.3,2.4122]
["bitfinex","ETHUSD",1718817210939,2.79755,3574.6,3574.3,2.4122]
["bitfinex","ETHUSD",1718817211143,2.79687,3575.5,3574.3,2.4122]
["bitfinex","ETHUSD",1718817211144,2.79731,3574.9,3574.3,2.4122]
["bitfinex","ETHUSD",1718817211352,2.79719,3575.1,3574.3,2.4122]
["bitfinex","ETHUSD",1718817211353,2.79739,3574.8,3574.3,2.4122]
["bitfinex","ETHUSD",1718817211532,2.7973,3574.9,3574.3,2.4122]
["bitfinex","ETHUSD",1718817211731,0.279687,3575.4,3574.3,2.4122]
["bitfinex","ETHUSD",1718817211937,2.79715,3575.1,3574.3,2.4122]
["bitfinex","ETHUSD",1718817212360,2.79659,3575.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718817212522,2.79697,3575.3,3574.6,2.7975]
["bitfinex","ETHUSD",1718817212939,2.79623,3576.3,3574.4,2.79766]
["bitfinex","ETHUSD",1718817212940,2.79531,3577.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718817213137,8.23,3578.1,3575.4,3.13246063]
["bitfinex","ETHUSD",1718817213138,2.79633,3576.2,3575.4,3.13246063]
["bitfinex","ETHUSD",1718817213466,2.79659,3575.8,3575.4,0.05592563]
["bitfinex","ETHUSD",1718817213609,2.79652,3575.9,3575.4,0.05592563]
["bitfinex","ETHUSD",1718817214165,2.79655,3575.9,3575.4,0.05592563]
["bitfinex","ETHUSD",1718817214453,2.79658,3575.8,3575.1,2.85304865]
["bitfinex","ETHUSD",1718817214652,2.79658,3575.8,3575.2,0.56503187]
["bitfinex","ETHUSD",1718817214940,2.79664,3575.8,3574.7,5.79737]
["bitfinex","ETHUSD",1718817215148,2.79689,3575.4,3574.7,3.0]
["bitfinex","ETHUSD",1718817215521,2.79689,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1718817215752,2.79689,3575.4,3574.8,3.0]
["bitfinex","ETHUSD",1718817216153,2.79702,3575.3,3574.8,3.0]
["bitfinex","ETHUSD",1718817216349,2.79702,3575.3,3574.6,5.79751]
["bitfinex","ETHUSD",1718817216668,2.79702,3575.3,3574.3,5.20991]
["bitfinex","ETHUSD",1718817216669,0.279628,3576.1,3574.3,2.4122]
["bitfinex","ETHUSD",1718817216808,2.79743,3574.7,3574.3,2.4122]
["bitfinex","ETHUSD",1718817217155,2.79721,3575.0,3574.3,2.4122]
["bitfinex","ETHUSD",1718817217363,2.79676,3575.6,3574.3,2.4122]
["bitfinex","ETHUSD",1718817217364,2.79751,3574.6,3574.3,2.4122]
["bitfinex","ETHUSD",1718817217518,2.79745,3574.7,3574.0,2.79796]
["bitfinex","ETHUSD",1718817217717,2.7976,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1718817218114,2.79753,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1718817218423,2.79759,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1718817218632,2.79745,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1718817218633,2.79751,3574.6,3573.9,2.79806]
["bitfinex","ETHUSD",1718817219138,2.79727,3575.0,3573.6,5.4583]
["bitfinex","ETHUSD",1718817219350,2.79771,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1718817219513,2.79771,3574.4,3573.8,3.0]
["bitfinex","ETHUSD",1718817219917,2.79767,3574.5,3573.6,5.4583]
["bitfinex","ETHUSD",1718817220118,2.79776,3574.3,3573.6,6.44413]
["bitfinex","ETHUSD",1718817220350,2.79767,3574.5,3573.8,2.79812]
["bitfinex","ETHUSD",1718817220669,2.79769,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1718817220843,2.79769,3574.4,3573.8,3.0]
["bitfinex","ETHUSD",1718817221624,2.79776,3574.3,3573.8,3.0]
["bitfinex","ETHUSD",1718817221936,2.79776,3574.3,3573.7,4.57528551]
["bitfinex","ETHUSD",1718817222138,2.79777,3574.3,3573.7,4.57528551]
["bitfinex","ETHUSD",1718817222638,2.79792,3574.1,3573.6,2.4583]
["bitfinex","ETHUSD",1718817222822,2.79738,3574.8,3573.6,2.4583]
["bitfinex","ETHUSD",1718817222823,2.79786,3574.2,3573.6,2.4583]
["bitfinex","ETHUSD",1718817223223,2.79807,3573.9,3573.6,2.4583]
["bitfinex","ETHUSD",1718817223448,2.79808,3573.9,3573.3,2.79849]
["bitfinex","ETHUSD",1718817223672,2.79837,3573.5,3573.0,2.3683]
["bitfinex","ETHUSD",1718817223966,2.79853,3573.3,3573.0,2.3683]
["bitfinex","ETHUSD",1718817224164,2.79848,3573.4,3573.0,2.3683]
["bitfinex","ETHUSD",1718817224461,2.7972,3575.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718817224623,7.48,3576.5,3574.4,2.79764]
["bitfinex","ETHUSD",1718817224624,2.79682,3575.5,3574.4,2.79764]
["bitfinex","ETHUSD",1718817224827,2.79674,3575.6,3574.8,2.79733]
["bitfinex","ETHUSD",1718817225031,2.79666,3575.7,3574.9,2.85320405]
["bitfinex","ETHUSD",1718817225259,2.79666,3575.7,3574.9,0.05593405]
["bitfinex","ETHUSD",1718817225426,2.79683,3575.5,3574.9,0.05593405]
["bitfinex","ETHUSD",1718817225626,2.79683,3575.5,3575.0,0.05593522]
["bitfinex","ETHUSD",1718817225881,2.79673,3575.6,3575.0,0.05593522]
["bitfinex","ETHUSD",1718817226159,0.279642,3575.9,3575.0,0.05593522]
["bitfinex","ETHUSD",1718817226369,2.79665,3575.8,3575.0,0.05593522]
["bitfinex","ETHUSD",1718817226526,2.79665,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1718817226721,2.79674,3575.6,3575.2,0.05593296]
["bitfinex","ETHUSD",1718817226946,0.279642,3575.9,3575.4,2.79685]
["bitfinex","ETHUSD",1718817227173,2.7957,3577.0,3574.5,2.3683]
["bitfinex","ETHUSD",1718817227174,2.79615,3576.4,3575.5,2.85269729]
["bitfinex","ETHUSD",1718817227361,2.79587,3576.7,3575.7,2.79664]
["bitfinex","ETHUSD",1718817227586,0.48411317,3577.2,3575.8,2.85247285]
["bitfinex","ETHUSD",1718817227587,3.075597,3576.6,3575.8,2.85247285]
["bitfinex","ETHUSD",1718817227728,2.79601,3576.6,3575.8,2.85247285]
["bitfinex","ETHUSD",1718817228080,2.7961,3576.4,3575.8,0.05592285]
["bitfinex","ETHUSD",1718817228374,2.79604,3576.5,3575.9,0.05591952]
["bitfinex","ETHUSD",1718817228562,2.79613,3576.4,3575.9,0.05591952]
["bitfinex","ETHUSD",1718817228938,3.075407,3576.8,3575.9,0.05591952]
["bitfinex","ETHUSD",1718817229140,2.79544,3577.3,3576.0,2.3683]
["bitfinex","ETHUSD",1718817229336,0.01666308,3578.0,3576.0,2.3683]
["bitfinex","ETHUSD",1718817229337,2.79535,3577.4,3576.7,2.79583]
["bitfinex","ETHUSD",1718817229579,0.01666308,3578.0,3576.8,2.85167485]
["bitfinex","ETHUSD",1718817229580,2.7951,3577.7,3576.8,2.85167485]
["bitfinex","ETHUSD",1718817229738,0.27951,3577.6,3576.8,2.85167485]
["bitfinex","ETHUSD",1718817229935,2.79526,3577.5,3576.8,2.85167485]
["bitfinex","ETHUSD",1718817230142,2.79501,3577.8,3576.8,0.05590485]
["bitfinex","ETHUSD",1718817230379,2.79548,3577.2,3576.2,7.4]
["bitfinex","ETHUSD",1718817230680,2.79558,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1718817231575,2.79549,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1718817231901,2.79549,3577.2,3576.6,2.85182832]
["bitfinex","ETHUSD",1718817232243,2.79564,3577.0,3576.2,7.4]
["bitfinex","ETHUSD",1718817232469,2.79549,3577.2,3576.3,2.79617]
["bitfinex","ETHUSD",1718817232782,2.79565,3577.0,3576.2,10.19624]
["bitfinex","ETHUSD",1718817233682,0.559114,3577.0,3576.2,7.4]
["bitfinex","ETHUSD",1718817233885,2.79572,3576.9,3576.2,7.4]
["bitfinex","ETHUSD",1718817234038,2.79605,3576.5,3576.3,0.05591478]
["bitfinex","ETHUSD",1718817234241,2.79612,3576.4,3575.8,3.0]
["bitfinex","ETHUSD",1718817234559,2.79604,3576.5,3575.9,0.05591977]
["bitfinex","ETHUSD",1718817235167,2.79619,3576.3,3575.9,0.05591977]
["bitfinex","ETHUSD",1718817235369,2.79619,3576.3,3575.7,3.0]
["bitfinex","ETHUSD",1718817235779,2.79604,3576.5,3575.7,3.0]
["bitfinex","ETHUSD",1718817236386,3.23392913,3577.3,3576.2,2.79625]
["bitfinex","ETHUSD",1718817236585,2.79557,3577.1,3576.4,2.79605]
["bitfinex","ETHUSD",1718817236787,2.79566,3577.0,3576.3,2.79617]
["bitfinex","ETHUSD",1718817236985,2.79552,3577.2,3575.9,2.79648]
["bitfinex","ETHUSD",1718817237185,2.79552,3577.2,3576.1,2.79631]
["bitfinex","ETHUSD",1718817237186,2.79564,3577.0,3576.1,2.79631]
["bitfinex","ETHUSD",1718817238006,2.79571,3576.9,3576.3,2.79615]
["bitfinex","ETHUSD",1718817238204,2.79571,3576.9,3575.8,4.116232]
["bitfinex","ETHUSD",1718817238427,2.79584,3576.8,3576.1,2.79631]
["bitfinex","ETHUSD",1718817238617,2.79584,3576.8,3576.0,2.79641]
["bitfinex","ETHUSD",1718817238912,2.79584,3576.8,3576.0,2.79639]
["bitfinex","ETHUSD",1718817239112,2.79584,3576.8,3576.1,2.79633]
["bitfinex","ETHUSD",1718817239864,2.79588,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1718817240067,2.79595,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1718817240297,2.79595,3576.6,3575.8,4.116172]
["bitfinex","ETHUSD",1718817240298,2.79611,3576.4,3575.8,4.116172]
["bitfinex","ETHUSD",1718817240478,2.79621,3576.3,3575.6,10.19673]
["bitfinex","ETHUSD",1718817240673,2.79626,3576.2,3575.6,10.19673]
["bitfinex","ETHUSD",1718817240998,2.79626,3576.2,3575.6,7.4]
["bitfinex","ETHUSD",1718817241412,2.79611,3576.4,3575.7,5.79664]
["bitfinex","ETHUSD",1718817241700,2.79611,3576.4,3575.7,3.0]
["bitfinex","ETHUSD",1718817241902,2.79626,3576.2,3575.7,3.0]
["bitfinex","ETHUSD",1718817242873,2.79618,3576.3,3575.7,3.0]
["bitfinex","ETHUSD",1718817243299,2.79628,3576.2,3575.7,3.0]
["bitfinex","ETHUSD",1718817243470,2.79618,3576.3,3575.7,3.0]
["bitfinex","ETHUSD",1718817243679,2.7963,3576.2,3575.7,3.0]
["bitfinex","ETHUSD",1718817243879,2.79583,3576.8,3575.7,3.0]
["bitfinex","ETHUSD",1718817243880,2.79603,3576.5,3575.7,3.0]
["bitfinex","ETHUSD",1718817244082,2.79642,3576.0,3575.8,0.05591944]
["bitfinex","ETHUSD",1718817244382,2.79662,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1718817244776,2.79673,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1718817245077,2.79662,3575.8,3574.9,2.79725]
["bitfinex","ETHUSD",1718817245292,2.79662,3575.8,3574.9,0.511524]
["bitfinex","ETHUSD",1718817245498,2.79673,3575.6,3574.9,0.511524]
["bitfinex","ETHUSD",1718817245811,2.79673,3575.6,3574.9,6.308784]
["bitfinex","ETHUSD",1718817245976,2.79673,3575.6,3575.0,1.1424024]
["bitfinex","ETHUSD",1718817246923,5.59353,3575.6,3575.0,1.1424024]
["bitfinex","ETHUSD",1718817247075,2.79673,3575.6,3575.0,1.1424024]
["bitfinex","ETHUSD",1718817247284,2.79682,3575.5,3575.0,1.1424024]
["bitfinex","ETHUSD",1718817247820,2.79671,3575.7,3574.9,3.0]
["bitfinex","ETHUSD",1718817248017,2.79671,3575.7,3574.8,2.3179]
["bitfinex","ETHUSD",1718817248316,2.79689,3575.4,3574.8,5.11523]
["bitfinex","ETHUSD",1718817248615,2.79681,3575.6,3574.9,3.811533]
["bitfinex","ETHUSD",1718817248781,2.79688,3575.5,3574.9,3.811533]
["bitfinex","ETHUSD",1718817249113,2.79688,3575.5,3574.8,5.11523]
["bitfinex","ETHUSD",1718817249114,2.79697,3575.3,3574.8,2.3179]
["bitfinex","ETHUSD",1718817249298,2.79688,3575.5,3574.8,2.3179]
["bitfinex","ETHUSD",1718817249500,2.79697,3575.3,3574.8,2.3179]
["bitfinex","ETHUSD",1718817249746,2.79689,3575.4,3574.8,5.11524]
["bitfinex","ETHUSD",1718817250010,2.79697,3575.3,3574.8,2.3179]
["bitfinex","ETHUSD",1718817250393,2.79705,3575.2,3574.8,2.3179]
["bitfinex","ETHUSD",1718817250713,2.7969,3575.4,3574.8,2.3179]
["bitfinex","ETHUSD",1718817250895,2.79705,3575.2,3574.6,2.79748]
["bitfinex","ETHUSD",1718817251213,2.79642,3576.0,3574.4,3.0]
["bitfinex","ETHUSD",1718817251214,2.79661,3575.8,3574.4,3.0]
["bitfinex","ETHUSD",1718817251392,2.79661,3575.8,3573.8,10.19811]
["bitfinex","ETHUSD",1718817251393,2.79751,3574.6,3574.5,0.05593914]
["bitfinex","ETHUSD",1718817251588,2.79751,3574.6,3573.9,3.0]
["bitfinex","ETHUSD",1718817251903,2.79759,3574.5,3573.9,1.59963]
["bitfinex","ETHUSD",1718817252315,2.79767,3574.4,3573.9,1.59963]
["bitfinex","ETHUSD",1718817252990,2.79751,3574.6,3573.9,1.59963]
["bitfinex","ETHUSD",1718817253404,2.79761,3574.5,3573.9,5.79803]
["bitfinex","ETHUSD",1718817253594,2.79761,3574.5,3573.9,3.0]
["bitfinex","ETHUSD",1718817253911,2.79775,3574.3,3573.9,3.0]
["bitfinex","ETHUSD",1718817254219,2.79786,3574.2,3573.9,3.0]
["bitfinex","ETHUSD",1718817254393,2.79769,3574.4,3573.9,3.0]
["bitfinex","ETHUSD",1718817254394,2.79791,3574.1,3573.9,3.0]
["bitfinex","ETHUSD",1718817254594,2.7979,3574.2,3573.9,3.0]
["bitfinex","ETHUSD",1718817255319,2.7979,3574.1,3573.9,3.0]
["bitfinex","ETHUSD",1718817255816,2.79636,3576.1,3573.9,5.79799]
["bitfinex","ETHUSD",1718817256007,2.79754,3574.6,3573.9,4.04]
["bitfinex","ETHUSD",1718817256323,2.79767,3574.4,3573.9,4.04]
["bitfinex","ETHUSD",1718817256502,2.79767,3574.4,3574.0,3.0]
["bitfinex","ETHUSD",1718817256709,2.79767,3574.4,3573.8,5.79812]
["bitfinex","ETHUSD",1718817257018,2.79754,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1718817257213,2.79754,3574.6,3574.0,3.0]
["bitfinex","ETHUSD",1718817257417,2.79767,3574.4,3574.0,2.95]
["bitfinex","ETHUSD",1718817257618,2.79767,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718817258116,2.79767,3574.4,3573.5,5.531078]
["bitfinex","ETHUSD",1718817258320,2.79767,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1718817258628,2.79775,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1718817259028,2.79791,3574.1,3573.5,8.329438]
["bitfinex","ETHUSD",1718817259229,2.79791,3574.1,3573.5,5.621438]
["bitfinex","ETHUSD",1718817259413,2.79783,3574.2,3573.6,3.0]
["bitfinex","ETHUSD",1718817259594,2.7979,3574.1,3573.6,3.0]
["bitfinex","ETHUSD",1718817260416,2.79783,3574.2,3573.6,3.0]
["bitfinex","ETHUSD",1718817260746,2.79762,3574.5,3573.6,3.0]
["bitfinex","ETHUSD",1718817260939,2.79814,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718817261235,2.7973,3574.9,3573.3,2.79852]
["bitfinex","ETHUSD",1718817261236,2.798,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1718817261401,2.79808,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1718817262529,2.79813,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1718817262742,2.79821,3573.8,3573.3,3.0]
["bitfinex","ETHUSD",1718817262954,2.79821,3573.8,3572.7,2.79897]
["bitfinex","ETHUSD",1718817262955,8.505721,3573.7,3570.9,0.75]
["bitfinex","ETHUSD",1718817263255,8.505721,3573.7,3570.9,0.0560031]
["bitfinex","ETHUSD",1718817263256,1.2069,3571.9,3570.9,0.0560031]
["bitfinex","ETHUSD",1718817263405,1.01479679,3571.8,3570.1,2.80098]
["bitfinex","ETHUSD",1718817263609,1.01479679,3571.8,3569.3,0.75]
["bitfinex","ETHUSD",1718817263610,2.80027,3571.1,3570.2,0.280098]
["bitfinex","ETHUSD",1718817263800,2.80017,3571.3,3569.6,2.80141]
["bitfinex","ETHUSD",1718817263801,2.80012,3571.3,3569.6,2.80141]
["bitfinex","ETHUSD",1718817263996,2.80034,3571.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718817264198,2.80027,3571.1,3569.7,0.280141]
["bitfinex","ETHUSD",1718817264393,0.28002,3571.1,3569.7,0.280141]
["bitfinex","ETHUSD",1718817264633,6.0648221,3573.6,3571.0,0.75]
["bitfinex","ETHUSD",1718817264842,2.79866,3573.2,3571.6,2.708]
["bitfinex","ETHUSD",1718817265043,3.2664721,3573.6,3571.6,2.708]
["bitfinex","ETHUSD",1718817265044,0.60648221,3573.5,3571.7,3.12655286]
["bitfinex","ETHUSD",1718817265345,2.79893,3572.8,3571.7,0.2708]
["bitfinex","ETHUSD",1718817265508,2.79893,3572.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718817265509,2.79934,3572.3,3571.4,2.79999]
["bitfinex","ETHUSD",1718817265907,2.79934,3572.3,3571.5,3.55]
["bitfinex","ETHUSD",1718817266137,2.79958,3572.0,3571.5,3.0]
["bitfinex","ETHUSD",1718817266331,2.79918,3572.5,3571.0,3.0]
["bitfinex","ETHUSD",1718817266540,2.79985,3571.7,3571.0,0.54673]
["bitfinex","ETHUSD",1718817266850,2.79985,3571.7,3571.0,3.54673]
["bitfinex","ETHUSD",1718817267215,2.79985,3571.7,3571.0,6.34704]
["bitfinex","ETHUSD",1718817267728,2.79981,3571.7,3571.0,3.54673]
["bitfinex","ETHUSD",1718817268048,0.279918,3572.4,3571.1,0.881447]
["bitfinex","ETHUSD",1718817268222,2.79991,3571.6,3571.0,0.54673]
["bitfinex","ETHUSD",1718817268422,2.79995,3571.5,3570.9,2.4673]
["bitfinex","ETHUSD",1718817268746,2.80005,3571.4,3570.9,5.4673]
["bitfinex","ETHUSD",1718817268951,2.80005,3571.4,3571.0,0.826786]
["bitfinex","ETHUSD",1718817269147,2.79991,3571.6,3571.0,0.826786]
["bitfinex","ETHUSD",1718817269515,2.79995,3571.5,3571.0,0.826786]
["bitfinex","ETHUSD",1718817270067,2.80002,3571.4,3571.0,0.826786]
["bitfinex","ETHUSD",1718817270286,2.79969,3571.9,3570.8,5.80049]
["bitfinex","ETHUSD",1718817270287,2.79969,3571.9,3570.8,3.0]
["bitfinex","ETHUSD",1718817270518,2.79969,3571.9,3568.4,19.47]
["bitfinex","ETHUSD",1718817270519,2.80003,3571.4,3569.3,2.80164]
["bitfinex","ETHUSD",1718817270776,2.7998,3571.7,3569.7,2.80134]
["bitfinex","ETHUSD",1718817270986,2.80048,3570.9,3569.9,2.80117]
["bitfinex","ETHUSD",1718817271151,2.80048,3570.9,3570.0,0.56585162]
["bitfinex","ETHUSD",1718817271487,2.80025,3571.1,3570.0,0.56585162]
["bitfinex","ETHUSD",1718817271693,2.80033,3571.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718817271979,2.8007,3570.6,3569.7,2.80132]
["bitfinex","ETHUSD",1718817272267,2.80081,3570.4,3569.7,2.80132]
["bitfinex","ETHUSD",1718817272438,2.80081,3570.4,3569.8,0.80701]
["bitfinex","ETHUSD",1718817272776,2.8007,3570.6,3569.8,0.80701]
["bitfinex","ETHUSD",1718817273386,2.80083,3570.4,3569.8,3.60826]
["bitfinex","ETHUSD",1718817273534,2.80083,3570.4,3569.8,2.80125]
["bitfinex","ETHUSD",1718817273856,2.80075,3570.5,3569.5,2.4673]
["bitfinex","ETHUSD",1718817274064,2.80121,3569.9,3569.3,3.0]
["bitfinex","ETHUSD",1718817274384,2.80047,3570.9,3569.0,2.80183]
["bitfinex","ETHUSD",1718817274385,2.80128,3569.8,3569.0,2.80183]
["bitfinex","ETHUSD",1718817274688,2.80121,3569.9,3568.9,2.80192]
["bitfinex","ETHUSD",1718817274837,2.8013,3569.8,3569.0,0.803554]
["bitfinex","ETHUSD",1718817275179,2.80139,3569.7,3569.0,0.803554]
["bitfinex","ETHUSD",1718817275497,2.80144,3569.6,3569.0,0.803554]
["bitfinex","ETHUSD",1718817275637,2.80144,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1718817275839,0.3079098,3572.3,3571.0,2.8003]
["bitfinex","ETHUSD",1718817276071,2.79943,3572.2,3570.6,7.4]
["bitfinex","ETHUSD",1718817276338,2.79924,3572.4,3571.2,2.80015]
["bitfinex","ETHUSD",1718817276545,2.79924,3572.4,3571.3,0.05598712]
["bitfinex","ETHUSD",1718817276763,2.79924,3572.4,3571.6,2.79985]
["bitfinex","ETHUSD",1718817276950,2.79924,3572.4,3571.7,0.05598715]
["bitfinex","ETHUSD",1718817277160,2.79932,3572.3,3571.8,0.05598716]
["bitfinex","ETHUSD",1718817277364,2.79935,3572.3,3571.5,2.7999]
["bitfinex","ETHUSD",1718817277661,2.79935,3572.3,3571.6,2.85580715]
["bitfinex","ETHUSD",1718817277868,2.3338,3573.2,3571.6,0.05598715]
["bitfinex","ETHUSD",1718817278194,2.79902,3572.7,3572.0,2.79949]
["bitfinex","ETHUSD",1718817278538,2.7987,3573.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718817278539,2.79909,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718817278850,2.7989,3572.9,3572.0,2.79954]
["bitfinex","ETHUSD",1718817279280,2.79911,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718817279780,2.3338,3573.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718817279938,2.79877,3573.0,3572.3,2.7993]
["bitfinex","ETHUSD",1718817280146,2.79893,3572.8,3572.1,2.79944]
["bitfinex","ETHUSD",1718817280471,0.55977,3572.7,3572.1,2.79944]
["bitfinex","ETHUSD",1718817280650,0.55977,3572.7,3572.2,0.05598064]
["bitfinex","ETHUSD",1718817281460,3.3588,3572.7,3572.2,0.05598064]
["bitfinex","ETHUSD",1718817282040,0.55977,3572.7,3572.2,0.05598065]
["bitfinex","ETHUSD",1718817282269,2.79892,3572.9,3572.2,0.05598065]
["bitfinex","ETHUSD",1718817282446,2.79893,3572.8,3572.2,2.85536065]
["bitfinex","ETHUSD",1718817282648,0.23338,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1718817282875,2.79885,3572.9,3572.2,2.79934]
["bitfinex","ETHUSD",1718817283086,2.79885,3572.9,3572.3,0.05598034]
["bitfinex","ETHUSD",1718817283376,0.63675,3572.8,3572.3,2.85527034]
["bitfinex","ETHUSD",1718817284181,3.43567,3572.8,3572.3,0.05598034]
["bitfinex","ETHUSD",1718817284356,3.43567,3572.8,3572.2,0.05598036]
["bitfinex","ETHUSD",1718817284556,0.63675,3572.8,3572.3,2.79928]
["bitfinex","ETHUSD",1718817284762,0.63675,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1718817284950,0.23338,3573.1,3572.1,2.79941]
["bitfinex","ETHUSD",1718817285156,3.03208,3573.1,3572.4,2.79921]
["bitfinex","ETHUSD",1718817285464,2.4417,3571.9,3569.3,2.407]
["bitfinex","ETHUSD",1718817285686,2.04119386,3571.8,3570.3,2.80084]
["bitfinex","ETHUSD",1718817285867,2.04119386,3571.8,3569.3,5.20866]
["bitfinex","ETHUSD",1718817285868,2.80044,3570.9,3569.3,5.20866]
["bitfinex","ETHUSD",1718817286038,2.80049,3570.8,3570.1,2.80101]
["bitfinex","ETHUSD",1718817286374,0.48465275,3571.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718817286579,2.79994,3571.5,3570.9,2.80039]
["bitfinex","ETHUSD",1718817286741,3.38433,3571.5,3570.6,2.80058]
["bitfinex","ETHUSD",1718817286947,2.80005,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1718817287175,0.24417,3571.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718817287344,2.79993,3571.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718817287545,0.30441,3571.5,3570.5,2.80072]
["bitfinex","ETHUSD",1718817288151,2.80018,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1718817289272,2.80018,3571.2,3570.1,2.801]
["bitfinex","ETHUSD",1718817289273,2.80034,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1718817289505,2.80041,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718817289781,0.560052,3571.0,3569.9,2.80113]
["bitfinex","ETHUSD",1718817289782,3.360452,3571.0,3569.9,2.80113]
["bitfinex","ETHUSD",1718817289964,0.30441,3571.5,3570.0,0.05601718]
["bitfinex","ETHUSD",1718817290167,2.80036,3571.0,3569.9,2.80115]
["bitfinex","ETHUSD",1718817290353,2.80041,3571.0,3570.1,2.80101]
["bitfinex","ETHUSD",1718817290548,3.080446,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718817290988,2.8001,3571.3,3570.7,2.80054]
["bitfinex","ETHUSD",1718817291280,2.79987,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1718817291446,2.79995,3571.5,3570.7,2.80054]
["bitfinex","ETHUSD",1718817291647,3.83321355,3571.7,3570.8,2.80042]
["bitfinex","ETHUSD",1718817291882,0.72896955,3571.8,3571.0,2.80032]
["bitfinex","ETHUSD",1718817292090,2.79987,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1718817292578,0.24417,3571.8,3571.0,2.80032]
["bitfinex","ETHUSD",1718817292579,3.04388,3571.8,3571.0,2.80032]
["bitfinex","ETHUSD",1718817292877,3.11685147,3571.7,3571.0,2.80026]
["bitfinex","ETHUSD",1718817293382,3.11685147,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718817293575,3.11685147,3571.7,3571.0,2.80026]
["bitfinex","ETHUSD",1718817293576,2.79987,3571.6,3571.0,2.80026]
["bitfinex","ETHUSD",1718817293881,3.66010515,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718817294181,0.86023515,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718817294349,0.42212066,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718817294752,2.79979,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1718817295592,3.28444795,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718817295897,2.79971,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718817296113,0.804096,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718817296899,0.804096,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1718817296900,0.804096,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718817297303,0.804096,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718817297798,2.7994,3572.2,3571.6,2.79978]
["bitfinex","ETHUSD",1718817298597,2.7994,3572.2,3571.5,2.79994]
["bitfinex","ETHUSD",1718817298967,2.79947,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718817299168,3.28397729,3572.4,3571.4,2.79998]
["bitfinex","ETHUSD",1718817299169,2.79956,3572.0,3571.4,2.79998]
["bitfinex","ETHUSD",1718817299569,2.79947,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718817299804,0.6549547,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718817300010,3.4543647,3572.2,3571.6,2.79986]
["bitfinex","ETHUSD",1718817300215,3.4543647,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718817300417,3.4543647,3572.2,3571.5,2.79993]
["bitfinex","ETHUSD",1718817300721,2.4158,3572.5,3571.6,2.79986]
["bitfinex","ETHUSD",1718817301195,2.79924,3572.4,3571.4,2.79995]
["bitfinex","ETHUSD",1718817301391,0.521504,3572.3,3571.4,2.79995]
["bitfinex","ETHUSD",1718817302519,0.521504,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1718817302695,0.521504,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718817302891,2.79902,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1718817303241,2.79923,3572.4,3571.6,2.79986]
["bitfinex","ETHUSD",1718817303384,2.79918,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718817303695,2.79924,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718817303891,2.79924,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1718817304092,2.79971,3571.8,3571.1,7.4]
["bitfinex","ETHUSD",1718817304323,2.79979,3571.7,3571.1,7.4]
["bitfinex","ETHUSD",1718817304617,2.79959,3572.0,3570.6,2.80057]
["bitfinex","ETHUSD",1718817304618,5.60028,3571.3,3570.6,2.80057]
["bitfinex","ETHUSD",1718817304919,2.80033,3571.1,3570.5,10.20072]
["bitfinex","ETHUSD",1718817305133,2.80001,3571.5,3570.5,7.4]
["bitfinex","ETHUSD",1718817305134,2.80011,3571.3,3570.5,7.4]
["bitfinex","ETHUSD",1718817305281,0.560012,3571.2,3570.5,7.4]
["bitfinex","ETHUSD",1718817305607,0.48478109,3571.6,3570.5,7.4]
["bitfinex","ETHUSD",1718817305608,2.80046,3570.9,3570.5,7.4]
["bitfinex","ETHUSD",1718817305804,2.80046,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1718817306387,2.80049,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1718817308423,3.28499109,3571.2,3570.1,2.80103]
["bitfinex","ETHUSD",1718817308726,0.32849911,3571.1,3570.1,2.80103]
["bitfinex","ETHUSD",1718817308889,2.80036,3571.0,3570.0,2.8011]
["bitfinex","ETHUSD",1718817309635,2.80065,3570.6,3569.8,2.80125]
["bitfinex","ETHUSD",1718817309838,0.48478109,3571.3,3569.7,7.4]
["bitfinex","ETHUSD",1718817309839,0.48478109,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718817310043,2.79998,3571.5,3569.7,7.4]
["bitfinex","ETHUSD",1718817310044,2.80002,3571.5,3569.8,2.3994]
["bitfinex","ETHUSD",1718817310354,0.48478109,3571.7,3571.3,2.80003]
["bitfinex","ETHUSD",1718817310504,2.79955,3572.0,3571.2,2.80017]
["bitfinex","ETHUSD",1718817310689,0.32843411,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718817310891,0.32843411,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1718817311084,2.79952,3572.1,3571.0,2.80027]
["bitfinex","ETHUSD",1718817311519,2.79972,3571.8,3571.3,2.80007]
["bitfinex","ETHUSD",1718817311697,2.79962,3572.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718817311899,2.79947,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1718817312299,2.79956,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718817312492,2.79948,3572.1,3571.4,2.80002]
["bitfinex","ETHUSD",1718817312724,3.5027432,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718817312916,3.5027432,3572.1,3570.7,7.4]
["bitfinex","ETHUSD",1718817312917,2.79965,3571.9,3570.7,7.4]
["bitfinex","ETHUSD",1718817313111,2.79995,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1718817314193,2.80008,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1718817314529,2.80034,3571.0,3570.7,7.4]
["bitfinex","ETHUSD",1718817315024,2.80026,3571.1,3570.7,7.4]
["bitfinex","ETHUSD",1718817315527,2.80018,3571.2,3570.7,10.20056]
["bitfinex","ETHUSD",1718817315898,2.8001,3571.3,3570.7,7.4]
["bitfinex","ETHUSD",1718817316128,2.8001,3571.3,3570.1,2.80096]
["bitfinex","ETHUSD",1718817316129,2.80041,3570.9,3570.0,10.20107]
["bitfinex","ETHUSD",1718817316328,2.80041,3570.9,3569.5,15.165]
["bitfinex","ETHUSD",1718817316329,0.560064,3570.9,3569.8,3.5412]
["bitfinex","ETHUSD",1718817316627,2.80053,3570.8,3569.8,3.54127]
["bitfinex","ETHUSD",1718817316936,2.494,3571.1,3569.5,25.65144]
["bitfinex","ETHUSD",1718817316937,2.8009,3570.3,3569.5,25.65144]
["bitfinex","ETHUSD",1718817317152,0.73415856,3571.0,3569.6,3.0]
["bitfinex","ETHUSD",1718817317455,2.494,3571.1,3569.7,2.85735334]
["bitfinex","ETHUSD",1718817317627,0.48475856,3571.3,3570.2,2.8009]
["bitfinex","ETHUSD",1718817317628,2.8001,3571.3,3570.2,2.8009]
["bitfinex","ETHUSD",1718817317829,2.80072,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718817318000,2.8008,3570.4,3569.7,2.80135]
["bitfinex","ETHUSD",1718817318204,2.80058,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718817318459,2.80049,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718817318605,2.80058,3570.7,3569.9,2.80119]
["bitfinex","ETHUSD",1718817318809,2.80058,3570.7,3570.0,2.80105]
["bitfinex","ETHUSD",1718817319032,2.80058,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718817319341,3.40904486,3570.8,3569.9,2.80119]
["bitfinex","ETHUSD",1718817319342,2.80067,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718817319532,3.40904486,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1718817320042,2.80066,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1718817320441,2.80066,3570.6,3569.8,2.80127]
["bitfinex","ETHUSD",1718817320442,2.80087,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718817320642,2.80087,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1718817320942,0.48490439,3570.4,3569.5,2.80151]
["bitfinex","ETHUSD",1718817321112,2.80073,3570.5,3569.5,2.85753401]
["bitfinex","ETHUSD",1718817321312,0.34217005,3570.4,3569.5,2.85753401]
["bitfinex","ETHUSD",1718817321514,2.80089,3570.3,3569.7,2.80135]
["bitfinex","ETHUSD",1718817322251,0.34217005,3570.4,3569.3,2.80165]
["bitfinex","ETHUSD",1718817322405,2.80096,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1718817322611,2.80096,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718817322811,2.80105,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718817323637,2.80105,3570.1,3569.4,2.80155]
["bitfinex","ETHUSD",1718817323638,2.80112,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718817324964,2.80145,3569.6,3569.0,10.20188]
["bitfinex","ETHUSD",1718817325619,2.80136,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1718817327357,3.3918227,3570.0,3569.0,7.4]
["bitfinex","ETHUSD",1718817327659,2.80136,3569.7,3569.1,2.8018]
["bitfinex","ETHUSD",1718817327834,2.80145,3569.6,3569.0,10.20189]
["bitfinex","ETHUSD",1718817328542,0.33918227,3569.9,3569.0,10.20189]
["bitfinex","ETHUSD",1718817328543,3.14038227,3569.9,3569.0,7.4]
["bitfinex","ETHUSD",1718817328851,2.80128,3569.8,3569.2,2.80171]
["bitfinex","ETHUSD",1718817329040,2.80136,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1718817329241,2.80144,3569.6,3569.0,10.2019]
["bitfinex","ETHUSD",1718817329445,2.80144,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1718817329649,3.081408,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1718817329973,2.80128,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1718817330156,2.80119,3570.0,3569.1,2.80181]
["bitfinex","ETHUSD",1718817330157,2.80119,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718817330344,0.30466701,3570.3,3569.6,2.80142]
["bitfinex","ETHUSD",1718817330548,3.10555701,3570.3,3569.3,2.80164]
["bitfinex","ETHUSD",1718817330790,2.80089,3570.3,3569.7,2.80128]
["bitfinex","ETHUSD",1718817331083,2.8008,3570.4,3569.7,2.80128]
["bitfinex","ETHUSD",1718817331247,2.8009,3570.3,3569.7,2.80135]
["bitfinex","ETHUSD",1718817331570,2.8011,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718817331969,2.80124,3569.9,3569.3,2.80162]
["bitfinex","ETHUSD",1718817332492,3.4829837,3570.3,3569.0,7.4]
["bitfinex","ETHUSD",1718817332493,2.80161,3569.4,3569.0,7.4]
["bitfinex","ETHUSD",1718817332780,2.80159,3569.4,3569.0,7.4]
["bitfinex","ETHUSD",1718817333156,2.80142,3569.7,3569.0,7.4]
["bitfinex","ETHUSD",1718817333157,2.80169,3569.3,3569.0,7.4]
["bitfinex","ETHUSD",1718817333489,2.80169,3569.3,3568.6,15.25217]
["bitfinex","ETHUSD",1718817333490,2.80169,3569.3,3568.8,2.80206]
["bitfinex","ETHUSD",1718817334591,2.80137,3569.7,3568.6,2.80217]
["bitfinex","ETHUSD",1718817334592,2.80175,3569.2,3568.6,2.80217]
["bitfinex","ETHUSD",1718817334876,2.80182,3569.1,3568.4,2.8023]
["bitfinex","ETHUSD",1718817335081,2.80199,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718817335300,2.80199,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718817335808,2.80206,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718817335964,2.80231,3568.5,3567.8,3.0]
["bitfinex","ETHUSD",1718817336152,2.80214,3568.7,3567.6,2.80298]
["bitfinex","ETHUSD",1718817336347,2.8023,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718817336747,2.80239,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718817337350,2.80239,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718817337555,2.80239,3568.4,3567.7,2.80284]
["bitfinex","ETHUSD",1718817337850,3.1103101,3568.8,3567.8,2.80284]
["bitfinex","ETHUSD",1718817338048,2.80236,3568.5,3567.9,2.80272]
["bitfinex","ETHUSD",1718817338253,3.11320101,3568.7,3567.7,2.80285]
["bitfinex","ETHUSD",1718817338503,2.80221,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718817338685,2.80225,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718817339070,5.60419,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1718817339251,2.80154,3569.5,3567.9,2.80275]
["bitfinex","ETHUSD",1718817339454,2.8022,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718817339964,2.80222,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718817340286,2.80243,3568.4,3567.8,2.80277]
["bitfinex","ETHUSD",1718817340850,2.80246,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718817341289,2.80278,3567.9,3567.3,7.4]
["bitfinex","ETHUSD",1718817341582,3.363025,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718817341770,2.80271,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1718817342560,2.80277,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718817342754,2.80277,3567.9,3566.8,3.0]
["bitfinex","ETHUSD",1718817342755,2.80286,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1718817342953,2.80298,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1718817343171,2.80308,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718817343581,3.083278,3567.7,3567.1,2.80338]
["bitfinex","ETHUSD",1718817343582,2.80301,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718817343782,2.80301,3567.6,3566.8,2.80355]
["bitfinex","ETHUSD",1718817343981,2.80301,3567.6,3567.0,5.60687]
["bitfinex","ETHUSD",1718817344190,2.80301,3567.6,3566.9,2.80349]
["bitfinex","ETHUSD",1718817344384,2.80301,3567.6,3567.0,2.80343]
["bitfinex","ETHUSD",1718817344975,0.280298,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718817345178,0.280298,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1718817345381,0.560475,3568.2,3567.1,2.80332]
["bitfinex","ETHUSD",1718817345698,2.80279,3567.9,3567.1,2.80332]
["bitfinex","ETHUSD",1718817345896,2.80298,3567.7,3567.1,2.80332]
["bitfinex","ETHUSD",1718817346198,2.80299,3567.7,3566.7,7.4]
["bitfinex","ETHUSD",1718817346397,3.083288,3567.7,3566.7,7.4]
["bitfinex","ETHUSD",1718817346975,3.083288,3567.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718817346976,2.80332,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718817347302,0.560475,3568.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718817347479,2.80229,3568.6,3567.2,2.80327]
["bitfinex","ETHUSD",1718817347682,2.80245,3568.3,3567.8,2.80278]
["bitfinex","ETHUSD",1718817347884,2.80245,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718817348081,2.80243,3568.4,3567.2,3.31284624]
["bitfinex","ETHUSD",1718817348393,2.80278,3567.9,3567.3,2.80316]
["bitfinex","ETHUSD",1718817348782,2.80278,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718817348987,2.80286,3567.8,3567.1,2.80337]
["bitfinex","ETHUSD",1718817349190,2.80286,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718817349801,2.80294,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1718817350028,2.80276,3567.9,3566.9,2.80355]
["bitfinex","ETHUSD",1718817350029,2.80312,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1718817350315,2.80312,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1718817350316,2.80309,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1718817350474,2.80309,3567.5,3566.7,10.20371]
["bitfinex","ETHUSD",1718817350475,2.80319,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718817351294,2.80309,3567.5,3566.8,2.80362]
["bitfinex","ETHUSD",1718817351295,2.80324,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718817351602,2.80333,3567.2,3566.7,10.2037]
["bitfinex","ETHUSD",1718817352124,2.80318,3567.4,3566.7,7.4]
["bitfinex","ETHUSD",1718817352125,2.80324,3567.3,3566.7,7.4]
["bitfinex","ETHUSD",1718817352687,2.80332,3567.2,3566.7,7.4]
["bitfinex","ETHUSD",1718817353021,2.80332,3567.2,3566.7,10.20367]
["bitfinex","ETHUSD",1718817353887,2.80347,3567.1,3566.7,7.4]
["bitfinex","ETHUSD",1718817354070,2.80347,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718817354071,2.80347,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718817354271,2.80347,3567.1,3566.1,12.45]
["bitfinex","ETHUSD",1718817354272,2.80334,3567.2,3566.3,2.80401]
["bitfinex","ETHUSD",1718817354517,2.80364,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718817355067,2.80374,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718817355188,2.80379,3566.6,3566.0,10.20426]
["bitfinex","ETHUSD",1718817355520,2.80384,3566.6,3566.0,7.4]
["bitfinex","ETHUSD",1718817355816,2.80384,3566.6,3566.0,10.20423]
["bitfinex","ETHUSD",1718817356017,2.80401,3566.4,3565.4,2.80471]
["bitfinex","ETHUSD",1718817356338,0.560739,3566.6,3565.0,7.4]
["bitfinex","ETHUSD",1718817356535,2.804,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718817356823,2.80373,3566.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718817357141,2.80411,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1718817357317,2.80411,3566.2,3565.6,2.80451]
["bitfinex","ETHUSD",1718817357477,2.80402,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1718817357689,2.80411,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1718817358093,2.80418,3566.1,3565.4,2.80472]
["bitfinex","ETHUSD",1718817358932,2.80411,3566.2,3565.5,2.80463]
["bitfinex","ETHUSD",1718817359132,2.80406,3566.3,3565.3,5.80478]
["bitfinex","ETHUSD",1718817359302,2.80433,3566.0,3565.3,5.80478]
["bitfinex","ETHUSD",1718817359503,2.80433,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1718817360233,2.80426,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718817360445,2.80418,3566.1,3565.1,2.80497]
["bitfinex","ETHUSD",1718817360748,2.80371,3566.8,3565.0,7.4]
["bitfinex","ETHUSD",1718817360749,2.80336,3567.2,3565.5,5.7162]
["bitfinex","ETHUSD",1718817360908,3.24297544,3567.3,3566.6,2.80376]
["bitfinex","ETHUSD",1718817361107,2.80332,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1718817361310,2.80325,3567.3,3566.6,2.80379]
["bitfinex","ETHUSD",1718817361632,2.80325,3567.3,3566.2,7.4]
["bitfinex","ETHUSD",1718817361633,2.80354,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718817361813,2.80347,3567.0,3566.2,10.2041]
["bitfinex","ETHUSD",1718817362145,2.80356,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718817362355,2.80356,3566.9,3566.2,10.2041]
["bitfinex","ETHUSD",1718817362356,2.80375,3566.7,3566.2,10.20409]
["bitfinex","ETHUSD",1718817362646,2.8038,3566.6,3566.2,7.4]
["bitfinex","ETHUSD",1718817363065,2.803,3567.6,3566.8,2.80356]
["bitfinex","ETHUSD",1718817363211,0.860585,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718817363409,2.717,3568.0,3566.4,3.0]
["bitfinex","ETHUSD",1718817363651,2.8733,3568.6,3567.5,2.80301]
["bitfinex","ETHUSD",1718817363885,2.80253,3568.2,3567.1,7.4]
["bitfinex","ETHUSD",1718817364172,2.80237,3568.4,3567.1,7.4]
["bitfinex","ETHUSD",1718817364173,2.80237,3568.4,3567.2,2.80327]
["bitfinex","ETHUSD",1718817364446,2.80245,3568.3,3567.4,2.80315]
["bitfinex","ETHUSD",1718817364659,2.80272,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718817365008,5.93390663,3568.2,3567.4,2.80316]
["bitfinex","ETHUSD",1718817365225,2.80277,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1718817366478,2.80269,3568.0,3567.4,2.80308]
["bitfinex","ETHUSD",1718817366637,3.11582866,3568.0,3567.4,2.80308]
["bitfinex","ETHUSD",1718817366829,2.80277,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718817367028,0.62472853,3567.9,3567.1,7.4]
["bitfinex","ETHUSD",1718817367382,2.80323,3567.4,3567.1,7.4]
["bitfinex","ETHUSD",1718817367557,2.80323,3567.4,3566.6,2.80377]
["bitfinex","ETHUSD",1718817367742,3.434239,3567.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718817367935,0.31160387,3567.7,3567.1,2.80338]
["bitfinex","ETHUSD",1718817368134,0.79837766,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1718817368135,2.80285,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718817368639,3.0,3568.1,3567.3,2.80323]
["bitfinex","ETHUSD",1718817368640,2.80277,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718817369346,2.80277,3567.9,3567.4,2.80313]
["bitfinex","ETHUSD",1718817369566,0.560538,3567.8,3567.4,2.80313]
["bitfinex","ETHUSD",1718817369775,0.560538,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718817369981,2.80261,3568.1,3567.0,2.80345]
["bitfinex","ETHUSD",1718817370199,2.80277,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718817370400,3.363418,3567.8,3566.8,2.80361]
["bitfinex","ETHUSD",1718817370604,2.803,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718817370767,2.80284,3567.9,3567.2,2.80327]
["bitfinex","ETHUSD",1718817370958,3.71191027,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718817371166,2.80286,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718817371564,0.90907027,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718817371868,4.989,3568.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718817371869,2.80198,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718817372770,0.48509702,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718817372966,0.48509702,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718817373164,5.78771,3569.8,3568.9,2.80198]
["bitfinex","ETHUSD",1718817373165,0.48509702,3569.7,3568.9,2.80198]
["bitfinex","ETHUSD",1718817373478,2.80159,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1718817373702,0.280159,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718817373881,0.04877377,3570.8,3569.0,3.518712]
["bitfinex","ETHUSD",1718817374219,2.79997,3571.5,3570.2,2.80091]
["bitfinex","ETHUSD",1718817374426,2.9484,3572.5,3570.2,2.80091]
["bitfinex","ETHUSD",1718817374427,2.8002,3571.2,3570.2,2.80089]
["bitfinex","ETHUSD",1718817374563,2.8002,3571.2,3569.2,2.9583]
["bitfinex","ETHUSD",1718817374564,2.9295,3571.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718817374765,2.80034,3571.0,3570.2,2.8009]
["bitfinex","ETHUSD",1718817374969,0.572961,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1718817375210,0.572961,3571.1,3570.4,2.80074]
["bitfinex","ETHUSD",1718817375386,2.80022,3571.2,3570.1,2.718]
["bitfinex","ETHUSD",1718817375599,2.80045,3570.9,3570.1,2.718]
["bitfinex","ETHUSD",1718817375817,0.560072,3570.8,3570.1,2.80098]
["bitfinex","ETHUSD",1718817376108,3.360572,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718817376270,2.80039,3571.0,3570.2,2.80094]
["bitfinex","ETHUSD",1718817376474,2.80039,3571.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718817376711,0.280039,3570.9,3570.3,2.80084]
["bitfinex","ETHUSD",1718817376908,3.080459,3570.9,3570.3,2.80084]
["bitfinex","ETHUSD",1718817377270,1.14657446,3572.3,3569.6,2.718]
["bitfinex","ETHUSD",1718817377271,1.121984,3572.9,3570.9,2.756]
["bitfinex","ETHUSD",1718817377577,2.79859,3573.3,3572.4,2.79921]
["bitfinex","ETHUSD",1718817377932,2.8846,3574.6,3570.9,2.756]
["bitfinex","ETHUSD",1718817377933,2.8846,3573.5,3572.2,2.718]
["bitfinex","ETHUSD",1718817378107,2.79904,3572.7,3570.9,2.756]
["bitfinex","ETHUSD",1718817378306,2.79949,3572.1,3571.2,2.80015]
["bitfinex","ETHUSD",1718817378467,2.79937,3572.3,3571.5,2.79992]
["bitfinex","ETHUSD",1718817378806,2.79919,3572.5,3571.5,2.79992]
["bitfinex","ETHUSD",1718817379026,2.79941,3572.2,3571.5,2.7999]
["bitfinex","ETHUSD",1718817379537,1.08444657,3573.3,3570.3,3.0]
["bitfinex","ETHUSD",1718817379538,3.918764,3574.8,3574.0,2.79796]
["bitfinex","ETHUSD",1718817379746,2.79731,3574.9,3574.1,2.79787]
["bitfinex","ETHUSD",1718817379885,0.279731,3574.8,3574.1,2.718]
["bitfinex","ETHUSD",1718817380088,2.79737,3574.8,3574.1,5.51585]
["bitfinex","ETHUSD",1718817380535,2.79674,3575.6,3574.1,2.718]
["bitfinex","ETHUSD",1718817380700,2.79705,3575.2,3574.1,5.51588]
["bitfinex","ETHUSD",1718817380906,2.79659,3575.8,3574.4,2.79764]
["bitfinex","ETHUSD",1718817381119,2.79707,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1718817381295,0.56083656,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1718817381491,0.56083656,3575.1,3574.4,2.79763]
["bitfinex","ETHUSD",1718817381808,2.81138564,3575.3,3574.6,2.79749]
["bitfinex","ETHUSD",1718817381988,2.79707,3575.2,3574.3,2.79768]
["bitfinex","ETHUSD",1718817382193,2.79767,3574.4,3573.0,2.7987]
["bitfinex","ETHUSD",1718817382424,2.79821,3573.8,3573.1,2.79865]
["bitfinex","ETHUSD",1718817382621,2.79803,3574.0,3573.2,2.79859]
["bitfinex","ETHUSD",1718817383093,2.79847,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1718817383289,2.79768,3574.4,3572.4,2.79918]
["bitfinex","ETHUSD",1718817383290,2.79879,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1718817383607,2.79838,3573.5,3572.5,2.79913]
["bitfinex","ETHUSD",1718817383608,0.279879,3572.9,3572.5,2.79913]
["bitfinex","ETHUSD",1718817383829,2.79856,3573.3,3572.6,2.79903]
["bitfinex","ETHUSD",1718817383990,3.0,3573.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718817384187,3.0,3573.3,3572.7,2.79895]
["bitfinex","ETHUSD",1718817384458,3.0,3573.3,3572.6,2.79903]
["bitfinex","ETHUSD",1718817384459,0.3,3573.2,3572.8,2.79888]
["bitfinex","ETHUSD",1718817384591,3.0,3573.6,3572.7,2.79895]
["bitfinex","ETHUSD",1718817384793,2.99657387,3573.6,3573.0,2.7987]
["bitfinex","ETHUSD",1718817385138,0.879826,3573.5,3573.0,2.7987]
["bitfinex","ETHUSD",1718817385448,0.879826,3573.5,3572.6,2.79904]
["bitfinex","ETHUSD",1718817385762,2.79911,3572.6,3571.7,2.79978]
["bitfinex","ETHUSD",1718817385893,2.79926,3572.4,3571.7,2.79974]
["bitfinex","ETHUSD",1718817386088,2.79933,3572.3,3571.4,2.79997]
["bitfinex","ETHUSD",1718817386388,2.79933,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1718817386389,0.279933,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1718817386627,0.279933,3572.3,3571.3,2.80008]
["bitfinex","ETHUSD",1718817386831,0.279933,3572.3,3570.9,7.4]
["bitfinex","ETHUSD",1718817387035,2.79941,3572.2,3571.0,2.80031]
["bitfinex","ETHUSD",1718817387249,2.79905,3572.7,3570.8,2.80046]
["bitfinex","ETHUSD",1718817387527,2.79905,3572.7,3570.3,7.4]
["bitfinex","ETHUSD",1718817387528,2.7998,3571.7,3570.9,2.80039]
["bitfinex","ETHUSD",1718817387733,2.79972,3571.8,3571.0,2.80031]
["bitfinex","ETHUSD",1718817387894,2.7998,3571.7,3571.1,2.80021]
["bitfinex","ETHUSD",1718817388320,2.79988,3571.6,3571.1,2.80021]
["bitfinex","ETHUSD",1718817388527,2.79988,3571.6,3570.8,2.80043]
["bitfinex","ETHUSD",1718817389302,2.79995,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1718817389840,2.79995,3571.5,3570.8,2.80044]
["bitfinex","ETHUSD",1718817390024,2.79995,3571.5,3570.9,2.80038]
["bitfinex","ETHUSD",1718817390266,2.80004,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1718817390522,3.11354803,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1718817390723,2.80013,3571.3,3570.4,2.80078]
["bitfinex","ETHUSD",1718817391032,3.11353803,3571.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718817391234,2.80051,3570.8,3569.5,7.4]
["bitfinex","ETHUSD",1718817391545,6.1114648,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1718817391706,2.80011,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1718817392125,2.80011,3571.3,3570.6,2.80058]
["bitfinex","ETHUSD",1718817392332,3.0,3571.5,3570.9,2.80035]
["bitfinex","ETHUSD",1718817392546,3.0,3571.5,3569.5,2.80146]
["bitfinex","ETHUSD",1718817392547,3.0,3571.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718817392730,2.80043,3570.9,3570.1,2.80101]
["bitfinex","ETHUSD",1718817393039,2.80043,3570.9,3569.5,0.8943131]
["bitfinex","ETHUSD",1718817393040,2.80073,3570.5,3569.9,2.80113]
["bitfinex","ETHUSD",1718817394048,2.80092,3570.3,3569.5,0.8943131]
["bitfinex","ETHUSD",1718817394217,2.80079,3570.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718817394218,0.560131,3570.5,3568.5,2.8452]
["bitfinex","ETHUSD",1718817394419,0.280043,3570.9,3568.5,2.8452]
["bitfinex","ETHUSD",1718817394644,2.80084,3570.4,3569.6,2.80143]
["bitfinex","ETHUSD",1718817394935,2.80053,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718817395134,5.80057,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718817395339,2.80057,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718817395755,2.80067,3570.6,3570.0,2.80104]
["bitfinex","ETHUSD",1718817395953,3.0,3571.0,3569.8,2.80121]
["bitfinex","ETHUSD",1718817396157,0.55,3570.9,3569.6,2.80137]
["bitfinex","ETHUSD",1718817396322,2.80096,3570.2,3569.6,2.80137]
["bitfinex","ETHUSD",1718817396524,2.8008,3570.4,3569.2,2.80171]
["bitfinex","ETHUSD",1718817396525,2.8008,3570.4,3569.7,2.80135]
["bitfinex","ETHUSD",1718817396832,2.8008,3570.4,3569.8,2.80124]
["bitfinex","ETHUSD",1718817397433,2.80066,3570.6,3570.0,2.80108]
["bitfinex","ETHUSD",1718817397634,2.80076,3570.5,3570.0,2.80108]
["bitfinex","ETHUSD",1718817397836,2.80066,3570.6,3570.0,2.80108]
["bitfinex","ETHUSD",1718817398320,2.80073,3570.5,3569.8,2.80126]
["bitfinex","ETHUSD",1718817398518,2.80062,3570.7,3569.9,2.80118]
["bitfinex","ETHUSD",1718817398863,2.80074,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1718817399418,2.80074,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1718817400569,2.80062,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718817401241,2.80065,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718817402957,2.80065,3570.6,3569.9,2.80118]
["bitfinex","ETHUSD",1718817403464,2.80065,3570.6,3570.0,2.80109]
["bitfinex","ETHUSD",1718817403769,2.79769,3574.4,3571.9,2.779]
["bitfinex","ETHUSD",1718817403973,2.79856,3573.3,3571.7,2.79975]
["bitfinex","ETHUSD",1718817404147,2.79865,3573.2,3572.0,2.79953]
["bitfinex","ETHUSD",1718817404348,0.279856,3573.2,3572.5,2.79909]
["bitfinex","ETHUSD",1718817404545,3.078486,3573.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718817404872,0.4846061,3573.7,3572.1,0.05598992]
["bitfinex","ETHUSD",1718817405078,3.2828361,3573.7,3572.8,2.7989]
["bitfinex","ETHUSD",1718817405250,3.40406161,3573.6,3572.9,2.79883]
["bitfinex","ETHUSD",1718817405456,0.60573161,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1718817405682,2.7745,3573.8,3572.9,2.79883]
["bitfinex","ETHUSD",1718817405884,2.7984,3573.5,3572.8,2.7989]
["bitfinex","ETHUSD",1718817406034,2.7745,3573.8,3572.9,2.79883]
["bitfinex","ETHUSD",1718817406035,0.27984,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718817406368,2.7983,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1718817406576,0.55728,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718817406755,2.7983,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1718817407106,0.55728,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718817407875,3.35566,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718817408177,0.335558,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718817408689,0.335558,3573.4,3573.0,2.79872]
["bitfinex","ETHUSD",1718817408838,0.335558,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1718817409538,0.335558,3573.4,3572.2,2.79933]
["bitfinex","ETHUSD",1718817409755,2.79901,3572.7,3572.1,2.79939]
["bitfinex","ETHUSD",1718817409940,2.79872,3573.1,3572.0,2.79951]
["bitfinex","ETHUSD",1718817410140,2.79908,3572.6,3572.0,2.79951]
["bitfinex","ETHUSD",1718817410371,3.35888,3572.6,3572.0,2.79951]
["bitfinex","ETHUSD",1718817411091,2.7992,3572.5,3572.0,2.79951]
["bitfinex","ETHUSD",1718817411291,2.79955,3572.1,3570.8,10.118]
["bitfinex","ETHUSD",1718817411589,2.79955,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718817412581,2.79958,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718817412884,2.79963,3571.9,3571.4,2.80001]
["bitfinex","ETHUSD",1718817413080,2.79955,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718817413241,2.7994,3572.2,3571.5,2.79994]
["bitfinex","ETHUSD",1718817413657,2.79955,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718817414671,3.359297,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1718817414882,2.79954,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718817415663,2.79962,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718817415869,2.79963,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718817416073,2.79928,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1718817417000,2.79928,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718817417288,2.79903,3572.7,3572.0,2.79954]
["bitfinex","ETHUSD",1718817417584,2.79848,3573.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718817417585,2.79908,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1718817418687,0.634848,3573.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718817418897,2.79915,3572.6,3571.3,0.280017]
["bitfinex","ETHUSD",1718817419079,2.79894,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1718817419292,2.79885,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1718817419443,2.79877,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718817419640,2.79837,3573.5,3572.6,2.79907]
["bitfinex","ETHUSD",1718817419876,2.79854,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1718817420331,0.585017,3573.6,3572.6,2.79907]
["bitfinex","ETHUSD",1718817420460,3.585017,3573.6,3572.6,2.79907]
["bitfinex","ETHUSD",1718817420791,2.79846,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718817421191,2.79859,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718817421376,0.6636967,3573.5,3571.7,13.0019]
["bitfinex","ETHUSD",1718817421690,0.6636967,3573.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718817421691,2.79908,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718817421992,2.79931,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718817422355,2.79932,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718817423057,2.79924,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718817423269,2.7989,3572.9,3572.1,2.79946]
["bitfinex","ETHUSD",1718817423596,2.79908,3572.6,3571.3,5.998017]
["bitfinex","ETHUSD",1718817423769,2.79908,3572.6,3572.0,2.79947]
["bitfinex","ETHUSD",1718817424167,2.79908,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718817424367,2.79895,3572.8,3571.9,2.79962]
["bitfinex","ETHUSD",1718817424789,2.7992,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1718817425104,2.79909,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1718817425402,4.08097537,3573.4,3572.5,2.79909]
["bitfinex","ETHUSD",1718817425403,2.79877,3573.0,3572.5,2.79909]
["bitfinex","ETHUSD",1718817425911,0.77446721,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1718817426072,2.79873,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718817426275,3.49089872,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718817426519,2.79878,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718817427006,2.79853,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718817427212,2.79848,3573.4,3572.9,2.7988]
["bitfinex","ETHUSD",1718817427512,2.79815,3573.8,3572.9,2.7988]
["bitfinex","ETHUSD",1718817427513,2.79831,3573.6,3573.1,2.79864]
["bitfinex","ETHUSD",1718817428503,2.79822,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1718817428668,0.01368753,3574.5,3573.4,2.79841]
["bitfinex","ETHUSD",1718817429017,2.79801,3574.0,3573.1,2.79868]
["bitfinex","ETHUSD",1718817429320,2.81130753,3574.5,3573.3,2.79847]
["bitfinex","ETHUSD",1718817429321,0.01368753,3574.5,3573.3,2.79847]
["bitfinex","ETHUSD",1718817429466,0.01368753,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718817429836,0.01368753,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1718817429974,0.01368753,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718817430172,0.01368753,3574.5,3573.6,2.79826]
["bitfinex","ETHUSD",1718817430517,2.79776,3574.3,3573.7,2.79817]
["bitfinex","ETHUSD",1718817430684,2.79776,3574.3,3573.6,2.79822]
["bitfinex","ETHUSD",1718817430685,2.79787,3574.2,3573.6,2.79822]
["bitfinex","ETHUSD",1718817430886,2.7979,3574.1,3573.6,2.79822]
["bitfinex","ETHUSD",1718817431193,0.28114475,3574.3,3572.9,2.79881]
["bitfinex","ETHUSD",1718817431395,5.59572,3574.2,3573.6,2.79822]
["bitfinex","ETHUSD",1718817431615,0.01368753,3574.5,3573.7,2.79819]
["bitfinex","ETHUSD",1718817431616,2.79767,3574.4,3573.7,2.79819]
["bitfinex","ETHUSD",1718817431820,0.01368753,3574.5,3573.6,2.79825]
["bitfinex","ETHUSD",1718817431988,2.79798,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1718817432328,2.79798,3574.0,3573.4,2.7984]
["bitfinex","ETHUSD",1718817432329,0.01368753,3574.5,3573.4,2.79837]
["bitfinex","ETHUSD",1718817432535,0.01368753,3574.5,3572.9,0.9319326]
["bitfinex","ETHUSD",1718817432536,0.28112275,3574.4,3573.5,2.79837]
["bitfinex","ETHUSD",1718817432718,0.28112275,3574.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718817432719,2.7979,3574.2,3573.3,2.79853]
["bitfinex","ETHUSD",1718817434802,2.79809,3573.9,3573.4,2.79841]
["bitfinex","ETHUSD",1718817435191,2.79841,3573.5,3572.2,2.718]
["bitfinex","ETHUSD",1718817435393,2.79867,3573.2,3572.3,2.7993]
["bitfinex","ETHUSD",1718817435614,2.79888,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1718817436301,2.79888,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1718817436498,2.79892,3572.8,3572.1,2.79945]
["bitfinex","ETHUSD",1718817436931,2.79892,3572.8,3572.0,5.60264]
["bitfinex","ETHUSD",1718817437090,2.79901,3572.7,3571.8,2.79965]
["bitfinex","ETHUSD",1718817437426,2.79889,3572.9,3572.1,2.79943]
["bitfinex","ETHUSD",1718817437725,2.79909,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1718817438021,2.79909,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718817438422,2.79916,3572.5,3571.9,3.0]
["bitfinex","ETHUSD",1718817438725,2.79908,3572.6,3571.6,2.79979]
["bitfinex","ETHUSD",1718817438924,2.79932,3572.3,3571.6,2.79979]
["bitfinex","ETHUSD",1718817439143,2.79957,3572.0,3571.4,2.79997]
["bitfinex","ETHUSD",1718817439340,2.79947,3572.1,3571.4,2.79997]
["bitfinex","ETHUSD",1718817439739,2.79964,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718817440042,2.79908,3572.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718817440043,2.79989,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718817440918,2.79979,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718817441119,2.79955,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718817441120,2.7997,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718817441351,2.7997,3571.9,3571.4,2.80001]
["bitfinex","ETHUSD",1718817441647,2.79979,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718817441944,2.79986,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718817442745,2.79947,3572.1,3571.2,2.80016]
["bitfinex","ETHUSD",1718817442902,2.79979,3571.7,3571.0,2.80026]
["bitfinex","ETHUSD",1718817443307,2.80003,3571.4,3570.7,5.51853]
["bitfinex","ETHUSD",1718817443508,2.79932,3572.3,3570.8,3.0560047]
["bitfinex","ETHUSD",1718817443709,2.79932,3572.3,3571.1,2.718]
["bitfinex","ETHUSD",1718817443938,2.79924,3572.4,3571.8,2.79969]
["bitfinex","ETHUSD",1718817444157,2.79902,3572.7,3571.8,2.79969]
["bitfinex","ETHUSD",1718817444455,3.0,3572.6,3571.6,2.79982]
["bitfinex","ETHUSD",1718817444674,2.79947,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718817444872,2.79947,3572.1,3571.6,2.79983]
["bitfinex","ETHUSD",1718817445150,5.59873,3572.3,3571.6,2.79983]
["bitfinex","ETHUSD",1718817445366,2.79943,3572.2,3571.6,2.79983]
["bitfinex","ETHUSD",1718817445650,2.79943,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718817447148,2.79904,3572.7,3571.3,3.4121]
["bitfinex","ETHUSD",1718817447149,2.79868,3573.2,3571.8,0.559972]
["bitfinex","ETHUSD",1718817447348,3.28283771,3573.7,3572.9,2.79883]
["bitfinex","ETHUSD",1718817447649,4.06366223,3573.7,3572.9,2.79883]
["bitfinex","ETHUSD",1718817447957,2.79837,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718817448119,2.79831,3573.6,3572.9,2.79883]
["bitfinex","ETHUSD",1718817448317,2.79839,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1718817448830,2.79823,3573.7,3573.0,2.79874]
["bitfinex","ETHUSD",1718817449153,7.48,3575.1,3573.0,2.79874]
["bitfinex","ETHUSD",1718817449154,2.79774,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718817449367,0.4980445,3574.5,3573.7,2.79817]
["bitfinex","ETHUSD",1718817449512,2.79768,3574.4,3573.8,2.79811]
["bitfinex","ETHUSD",1718817449712,2.79768,3574.4,3573.6,2.79829]
["bitfinex","ETHUSD",1718817449918,2.79775,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718817450317,2.79775,3574.3,3573.4,2.79837]
["bitfinex","ETHUSD",1718817450318,2.79793,3574.1,3573.4,2.79837]
["bitfinex","ETHUSD",1718817450617,2.79775,3574.3,3573.4,2.79837]
["bitfinex","ETHUSD",1718817450813,2.7979,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718817451209,2.7979,3574.1,3572.9,7.4]
["bitfinex","ETHUSD",1718817451210,0.56088575,3574.4,3573.5,2.79834]
["bitfinex","ETHUSD",1718817451521,5.79769,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1718817451720,5.79769,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1718817451933,2.79775,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718817452313,3.37889375,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718817452550,0.58114375,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718817452761,3.37889375,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1718817452970,3.37889375,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1718817453265,0.58114375,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718817453555,0.01368753,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718817453720,0.01368753,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718817454548,2.81127753,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718817454760,2.79771,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1718817454961,3.35858175,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1718817455532,0.01368753,3574.5,3574.0,2.7979]
["bitfinex","ETHUSD",1718817455868,0.01368753,3574.5,3574.1,2.79787]
["bitfinex","ETHUSD",1718817456075,0.01368753,3574.5,3572.9,2.79881]
["bitfinex","ETHUSD",1718817456371,0.01368753,3574.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718817456372,2.79794,3574.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718817457163,0.49806685,3574.5,3572.8,2.718]
["bitfinex","ETHUSD",1718817457164,0.01368753,3574.5,3572.8,2.718]
["bitfinex","ETHUSD",1718817457366,0.01368753,3574.5,3572.4,3.0]
["bitfinex","ETHUSD",1718817457367,0.01368753,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718817457767,0.01368753,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718817458440,0.01368753,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718817460487,0.01368753,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718817461555,0.01368753,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718817462061,0.01368753,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718817464877,0.01368753,3574.5,3574.0,0.579792]
["bitfinex","ETHUSD",1718817465037,0.01368753,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718817465673,0.01368753,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718817466282,0.01368753,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718817466481,0.01368753,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718817466952,0.01368753,3574.5,3574.3,2.79773]
["bitfinex","ETHUSD",1718817468674,2.7977,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718817469446,2.81128753,3574.5,3573.7,5.79814]
["bitfinex","ETHUSD",1718817469642,2.81128753,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1718817469856,0.01368753,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718817470079,0.01368753,3574.5,3573.8,2.79812]
["bitfinex","ETHUSD",1718817470080,0.01368753,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718817471654,0.01368753,3574.5,3574.2,2.79775]
["bitfinex","ETHUSD",1718817471860,0.01368753,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718817472058,0.01368753,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718817474284,0.01368753,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718817474489,0.01368753,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1718817474779,0.01368753,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1718817474986,0.01368753,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1718817477290,2.81128753,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1718817477845,2.81128753,3574.5,3573.2,3.0]
["bitfinex","ETHUSD",1718817477846,2.79794,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1718817477975,2.79773,3574.4,3573.3,2.79852]
["bitfinex","ETHUSD",1718817477976,2.79813,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1718817478515,2.79813,3573.9,3573.3,2.79846]
["bitfinex","ETHUSD",1718817478720,2.79815,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718817479071,2.79815,3573.8,3573.1,2.79868]
["bitfinex","ETHUSD",1718817479072,2.79822,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1718817479400,2.79822,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1718817479598,2.79831,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1718817480185,2.79822,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1718817481496,2.79853,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1718817481697,2.79853,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718817482012,2.79854,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718817482197,2.79837,3573.5,3572.7,2.79899]
["bitfinex","ETHUSD",1718817482397,2.79849,3573.4,3572.6,2.79907]
["bitfinex","ETHUSD",1718817482599,0.4844101,3573.7,3573.1,2.79866]
["bitfinex","ETHUSD",1718817482911,2.79822,3573.7,3573.1,2.79861]
["bitfinex","ETHUSD",1718817483112,2.7983,3573.6,3573.1,2.79861]
["bitfinex","ETHUSD",1718817483575,2.79814,3573.8,3573.2,2.79858]
["bitfinex","ETHUSD",1718817483781,0.4844101,3574.0,3573.0,2.79875]
["bitfinex","ETHUSD",1718817483982,3.2824201,3574.0,3573.3,2.79853]
["bitfinex","ETHUSD",1718817484176,3.2824201,3574.0,3573.3,2.79846]
["bitfinex","ETHUSD",1718817484177,2.79813,3573.9,3573.3,2.79846]
["bitfinex","ETHUSD",1718817484719,2.79817,3573.8,3573.3,2.79846]
["bitfinex","ETHUSD",1718817484919,2.79817,3573.8,3573.1,2.79861]
["bitfinex","ETHUSD",1718817485105,2.79839,3573.5,3572.9,2.79884]
["bitfinex","ETHUSD",1718817485783,2.79839,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718817486614,2.79853,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718817486980,2.79869,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718817487182,2.79869,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1718817487618,2.79869,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718817488014,2.79876,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718817488723,2.79885,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718817489528,2.79884,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718817490100,2.79884,3572.9,3572.1,2.79939]
["bitfinex","ETHUSD",1718817490101,2.79893,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1718817490295,2.799,3572.7,3572.1,2.79944]
["bitfinex","ETHUSD",1718817490521,2.79909,3572.6,3572.1,2.79944]
["bitfinex","ETHUSD",1718817490700,2.79909,3572.6,3572.0,2.79951]
["bitfinex","ETHUSD",1718817491228,2.79917,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718817492107,2.799,3572.7,3572.0,2.79951]
["bitfinex","ETHUSD",1718817492310,2.79893,3572.8,3572.0,2.79955]
["bitfinex","ETHUSD",1718817492526,2.79912,3572.6,3571.7,4.83276]
["bitfinex","ETHUSD",1718817492682,2.79931,3572.3,3571.7,2.79976]
["bitfinex","ETHUSD",1718817492888,2.79929,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1718817493187,2.79929,3572.4,3571.5,2.79993]
["bitfinex","ETHUSD",1718817493188,2.79939,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1718817493699,2.79948,3572.1,3571.4,5.79998]
["bitfinex","ETHUSD",1718817493903,2.79948,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718817494397,2.79955,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718817494595,2.79955,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718817494792,2.79965,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718817494992,2.79971,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718817495325,2.7995,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1718817495628,2.79949,3572.1,3571.6,2.79983]
["bitfinex","ETHUSD",1718817495930,2.79963,3571.9,3571.4,2.80001]
["bitfinex","ETHUSD",1718817496129,2.79949,3572.1,3571.4,2.80001]
["bitfinex","ETHUSD",1718817496280,2.79956,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718817496717,2.79939,3572.2,3571.6,2.79979]
["bitfinex","ETHUSD",1718817497032,2.79958,3572.0,3571.5,2.79991]
["bitfinex","ETHUSD",1718817497383,2.79948,3572.1,3571.5,2.79991]
["bitfinex","ETHUSD",1718817497583,2.79948,3572.1,3571.6,2.79985]
["bitfinex","ETHUSD",1718817498294,3.8274013,3572.5,3570.9,3.0]
["bitfinex","ETHUSD",1718817498483,2.79971,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718817499186,0.3079013,3572.5,3571.3,3.47080333]
["bitfinex","ETHUSD",1718817499404,2.79917,3572.5,3571.9,2.79955]
["bitfinex","ETHUSD",1718817499597,2.79917,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1718817499991,2.79909,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718817500198,3.0,3572.7,3572.1,2.79945]
["bitfinex","ETHUSD",1718817500402,2.79909,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1718817500623,2.79916,3572.5,3571.9,2.79955]
["bitfinex","ETHUSD",1718817500833,2.79907,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1718817500995,3.0,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1718817501206,5.79908,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1718817501521,3.0,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718817502024,5.79912,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718817502314,3.0,3572.6,3571.9,2.79955]
["bitfinex","ETHUSD",1718817502528,2.79916,3572.5,3572.0,2.79952]
["bitfinex","ETHUSD",1718817502732,3.0,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1718817502897,5.79914,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718817503594,3.0,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718817503795,2.79918,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718817504039,2.79918,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718817504244,2.79918,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718817504888,3.80921459,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718817505088,1.01003459,3572.5,3572.0,2.79952]
["bitfinex","ETHUSD",1718817505401,3.80920459,3572.5,3572.0,2.79952]
["bitfinex","ETHUSD",1718817507632,2.7994,3572.2,3571.3,2.80009]
["bitfinex","ETHUSD",1718817508040,2.7994,3572.2,3571.6,2.79981]
["bitfinex","ETHUSD",1718817508196,2.79924,3572.4,3571.7,2.79975]
["bitfinex","ETHUSD",1718817508395,0.48463162,3572.6,3571.8,2.79968]
["bitfinex","ETHUSD",1718817508396,2.79932,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1718817510042,3.28374891,3572.6,3571.8,2.79968]
["bitfinex","ETHUSD",1718817510244,3.28374891,3572.6,3571.6,2.79978]
["bitfinex","ETHUSD",1718817510245,2.79923,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718817511041,2.79934,3572.3,3571.7,2.79971]
["bitfinex","ETHUSD",1718817511219,3.28387346,3572.4,3571.7,2.79971]
["bitfinex","ETHUSD",1718817511425,2.79923,3572.4,3571.7,2.79971]
["bitfinex","ETHUSD",1718817511621,4.32219094,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1718817512296,0.71213209,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718817512539,2.79931,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718817513099,2.79869,3573.1,3572.2,2.79939]
["bitfinex","ETHUSD",1718817513300,2.79877,3573.0,3572.3,2.7993]
["bitfinex","ETHUSD",1718817513522,1.662999,3573.1,3572.5,2.79908]
["bitfinex","ETHUSD",1718817513704,2.79862,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718817515128,0.4846044,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718817515129,0.4846044,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1718817515333,6.14978,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1718817515592,0.4846044,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718817516314,0.4846044,3573.9,3573.3,2.79846]
["bitfinex","ETHUSD",1718817516542,0.67870744,3573.8,3573.3,2.79846]
["bitfinex","ETHUSD",1718817516817,2.79823,3573.7,3573.1,2.79864]
["bitfinex","ETHUSD",1718817517017,2.79823,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1718817517546,3.2827344,3573.9,3573.3,2.79853]
["bitfinex","ETHUSD",1718817517759,3.96143184,3573.9,3573.3,2.79853]
["bitfinex","ETHUSD",1718817518115,3.47682744,3573.9,3573.3,2.79853]
["bitfinex","ETHUSD",1718817518544,3.47682744,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1718817519146,0.67869744,3573.9,3573.0,2.79869]
["bitfinex","ETHUSD",1718817519349,2.7983,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1718817519557,2.7983,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718817519741,2.79823,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1718817520775,2.79823,3573.7,3573.2,2.79858]
["bitfinex","ETHUSD",1718817521143,2.79831,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718817521895,2.79831,3573.6,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817521896,2.79831,3573.6,3573.0,2.80352545]
["bitfinex","ETHUSD",1718817522259,2.79831,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718817522686,2.79823,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718817523173,2.7983,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718817523780,2.79837,3573.5,3573.0,2.80352545]
["bitfinex","ETHUSD",1718817523996,2.79845,3573.4,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817524288,8.39607,3573.1,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817524628,8.88054376,3573.1,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817526836,11.67923376,3573.1,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817527026,13.74633714,3573.1,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817527903,16.74633714,3573.1,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817528434,16.26186338,3573.1,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817528709,16.74648648,3573.1,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817530644,19.54520411,3573.1,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817532877,21.57820411,3573.1,3573.0,0.00477545]
["bitfinex","ETHUSD",1718817534023,21.57820411,3573.1,3570.9,8.45628]
["bitfinex","ETHUSD",1718817534024,2.79996,3571.5,3571.0,2.80028]
["bitfinex","ETHUSD",1718817534589,2.79982,3571.7,3570.9,3.6229]
["bitfinex","ETHUSD",1718817534809,2.79993,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718817535215,2.8,3571.5,3570.9,6.4233]
["bitfinex","ETHUSD",1718817535527,2.79984,3571.7,3570.7,2.80055]
["bitfinex","ETHUSD",1718817535882,2.80018,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718817536243,2.80027,3571.1,3570.6,2.80057]
["bitfinex","ETHUSD",1718817537102,2.79994,3571.5,3570.5,2.80072]
["bitfinex","ETHUSD",1718817537103,2.80035,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718817537619,2.80042,3570.9,3570.4,7.157735]
["bitfinex","ETHUSD",1718817537861,2.80042,3570.9,3570.4,4.356935]
["bitfinex","ETHUSD",1718817537983,2.80042,3570.9,3570.4,3.5214]
["bitfinex","ETHUSD",1718817538186,2.80018,3571.2,3570.4,6.32217]
["bitfinex","ETHUSD",1718817538435,2.8001,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1718817538594,2.80029,3571.1,3570.4,6.32217]
["bitfinex","ETHUSD",1718817538796,2.80029,3571.1,3570.5,2.8007]
["bitfinex","ETHUSD",1718817539119,2.80004,3571.4,3570.4,3.5214]
["bitfinex","ETHUSD",1718817539631,2.80032,3571.1,3570.5,2.80068]
["bitfinex","ETHUSD",1718817540313,2.80032,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718817540749,2.79994,3571.5,3570.8,2.80047]
["bitfinex","ETHUSD",1718817540894,2.79994,3571.5,3570.9,2.80034]
["bitfinex","ETHUSD",1718817541408,2.79994,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1718817542065,2.80096,3570.2,3569.0,2.80186]
["bitfinex","ETHUSD",1718817542327,0.48485402,3571.0,3569.3,3.3287]
["bitfinex","ETHUSD",1718817542584,2.80095,3570.3,3569.4,2.80158]
["bitfinex","ETHUSD",1718817542744,2.80092,3570.3,3569.5,2.80143]
["bitfinex","ETHUSD",1718817543116,2.80092,3570.3,3569.4,0.893198]
["bitfinex","ETHUSD",1718817543117,2.80111,3570.1,3569.4,0.893198]
["bitfinex","ETHUSD",1718817543323,2.80104,3570.1,3568.9,2.80196]
["bitfinex","ETHUSD",1718817543497,2.80119,3570.0,3569.3,2.80164]
["bitfinex","ETHUSD",1718817543822,2.8012,3569.9,3569.1,2.80175]
["bitfinex","ETHUSD",1718817544019,2.80135,3569.7,3568.9,0.33287]
["bitfinex","ETHUSD",1718817544235,2.80125,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1718817544444,2.80125,3569.9,3569.3,2.80159]
["bitfinex","ETHUSD",1718817544654,2.80129,3569.8,3569.3,2.80159]
["bitfinex","ETHUSD",1718817545003,2.80096,3570.2,3569.2,2.80174]
["bitfinex","ETHUSD",1718817545247,2.80136,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718817545668,2.80143,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718817545846,2.80136,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1718817546004,2.8008,3570.4,3569.5,2.80149]
["bitfinex","ETHUSD",1718817546248,2.80043,3570.9,3569.0,0.646355]
["bitfinex","ETHUSD",1718817546249,2.80043,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718817546500,4.0674474,3571.3,3569.8,3.5363]
["bitfinex","ETHUSD",1718817546501,2.80033,3571.0,3570.0,2.80108]
["bitfinex","ETHUSD",1718817546640,2.7999,3571.6,3570.6,2.80064]
["bitfinex","ETHUSD",1718817546843,2.7999,3571.6,3570.7,3.080614]
["bitfinex","ETHUSD",1718817547038,2.8001,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718817547356,2.79995,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1718817547357,2.80018,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718817547632,2.8001,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1718817547844,0.560005,3571.3,3569.9,0.35363]
["bitfinex","ETHUSD",1718817548053,2.80038,3571.0,3570.4,2.80072]
["bitfinex","ETHUSD",1718817548342,2.80038,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718817548631,2.80038,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718817548832,2.80041,3570.9,3570.1,0.669103]
["bitfinex","ETHUSD",1718817549249,2.8006,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718817549742,4.83271,3571.8,3570.2,0.6624783]
["bitfinex","ETHUSD",1718817549743,2.80065,3570.6,3570.2,0.6624783]
["bitfinex","ETHUSD",1718817549905,2.80057,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718817550108,2.79995,3571.5,3570.1,5.60199]
["bitfinex","ETHUSD",1718817550109,2.80041,3571.0,3570.1,5.60199]
["bitfinex","ETHUSD",1718817550345,2.80026,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718817550547,0.614966,3571.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718817550548,3.414946,3571.5,3570.5,2.80071]
["bitfinex","ETHUSD",1718817550998,2.80032,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718817551250,2.80032,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1718817551251,7.48,3572.0,3571.3,2.80008]
["bitfinex","ETHUSD",1718817551510,7.48,3572.0,3570.9,3.3001]
["bitfinex","ETHUSD",1718817551511,10.27892,3572.8,3571.8,2.79967]
["bitfinex","ETHUSD",1718817551767,10.27892,3572.8,3571.9,2.79962]
["bitfinex","ETHUSD",1718817551768,3.0,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1718817551939,3.0,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1718817552084,0.88023107,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718817552508,2.79948,3572.1,3571.4,2.80002]
["bitfinex","ETHUSD",1718817552709,3.0,3572.7,3571.0,0.813361]
["bitfinex","ETHUSD",1718817552710,2.79962,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718817553511,2.79962,3572.0,3571.4,2.79996]
["bitfinex","ETHUSD",1718817554168,2.79962,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718817554439,2.79962,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718817554635,3.40799185,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718817554845,2.79963,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718817555138,2.79947,3572.1,3571.5,2.79991]
["bitfinex","ETHUSD",1718817555345,2.79947,3572.1,3571.6,2.79984]
["bitfinex","ETHUSD",1718817555845,2.79938,3572.3,3571.5,2.79991]
["bitfinex","ETHUSD",1718817556150,2.7993,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1718817556349,3.3493,3572.4,3571.6,2.79984]
["bitfinex","ETHUSD",1718817556650,0.33493,3572.3,3571.7,2.79975]
["bitfinex","ETHUSD",1718817556850,3.28384524,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718817557141,2.79914,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718817557546,0.48470524,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1718817557751,3.0,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1718817558057,2.033,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1718817558058,0.48470524,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1718817558214,0.65005228,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1718817558413,0.65005228,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718817558616,3.44897228,3572.8,3572.2,2.79934]
["bitfinex","ETHUSD",1718817558853,0.69370782,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718817559049,2.79915,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718817559398,0.48470524,3572.7,3572.2,2.79934]
["bitfinex","ETHUSD",1718817559546,3.44897228,3572.8,3572.2,2.79934]
["bitfinex","ETHUSD",1718817560023,3.93367752,3572.8,3572.2,2.79934]
["bitfinex","ETHUSD",1718817560223,0.69370682,3572.7,3572.2,2.79934]
["bitfinex","ETHUSD",1718817560434,3.49270682,3572.7,3572.2,2.79934]
["bitfinex","ETHUSD",1718817560632,3.49270682,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718817561056,0.69370682,3572.7,3572.3,2.79928]
["bitfinex","ETHUSD",1718817561341,0.69370682,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718817561581,0.20455069,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718817561860,0.20455069,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718817562151,0.88145876,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1718817562377,0.20455069,3572.9,3572.2,3.5875]
["bitfinex","ETHUSD",1718817562670,0.01250689,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718817563431,0.01250689,3573.1,3573.0,8.39628]
["bitfinex","ETHUSD",1718817564572,0.01250689,3573.1,3573.0,17.3579]
["bitfinex","ETHUSD",1718817565068,0.01250689,3573.1,3573.0,14.55914]
["bitfinex","ETHUSD",1718817567252,0.01250689,3573.1,3573.0,11.76038]
["bitfinex","ETHUSD",1718817569614,0.01250689,3573.1,3573.0,8.39628]
["bitfinex","ETHUSD",1718817569956,0.01250689,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718817570617,0.01250689,3573.1,3573.0,8.59752]
["bitfinex","ETHUSD",1718817571918,0.01250689,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718817572627,0.01250689,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718817572849,0.01250689,3573.1,3572.8,2.79884]
["bitfinex","ETHUSD",1718817573433,0.01250689,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718817573755,0.01250689,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718817574224,0.01250689,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718817574430,0.01250689,3573.1,3573.0,8.39628]
["bitfinex","ETHUSD",1718817574632,0.01250689,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718817577651,2.79759,3574.5,3573.0,6.39706]
["bitfinex","ETHUSD",1718817577840,2.79744,3574.7,3574.2,2.79775]
["bitfinex","ETHUSD",1718817578149,2.79751,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718817578357,3.077184,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1718817578501,0.5874534,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718817578708,0.5874534,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718817579169,2.79738,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1718817579327,2.79735,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1718817579328,2.79744,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718817580042,2.79697,3575.3,3574.2,3.542281]
["bitfinex","ETHUSD",1718817580248,3.4023,3575.7,3574.6,2.7975]
["bitfinex","ETHUSD",1718817580249,2.79689,3575.4,3574.6,2.7975]
["bitfinex","ETHUSD",1718817580555,2.79698,3575.3,3574.3,2.033]
["bitfinex","ETHUSD",1718817580761,2.79698,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1718817580762,2.79709,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1718817580928,0.3416886,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718817581663,2.7972,3575.0,3574.0,2.79798]
["bitfinex","ETHUSD",1718817581979,0.31388886,3574.9,3574.3,2.7977]
["bitfinex","ETHUSD",1718817582551,3.11116886,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1718817583031,2.79736,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718817583210,2.79743,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718817583411,2.79752,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718817583638,2.79744,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718817583853,2.79736,3574.8,3574.1,2.79789]
["bitfinex","ETHUSD",1718817583854,2.79751,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718817584126,3.38838589,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718817584329,2.7976,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718817584650,3.38840589,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718817584853,3.38840589,3574.6,3573.8,2.033]
["bitfinex","ETHUSD",1718817585039,3.38840589,3574.6,3573.4,2.033]
["bitfinex","ETHUSD",1718817585040,2.79784,3574.2,3573.4,2.033]
["bitfinex","ETHUSD",1718817585266,2.79784,3574.2,3573.4,5.033]
["bitfinex","ETHUSD",1718817585436,2.79768,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718817585757,3.76335866,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718817586112,2.79776,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718817587418,2.79782,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1718817587744,2.79783,3574.2,3573.5,2.7983]
["bitfinex","ETHUSD",1718817587970,2.79791,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718817588120,2.79791,3574.1,3573.1,2.79866]
["bitfinex","ETHUSD",1718817588121,3.43878916,3574.1,3573.1,2.79866]
["bitfinex","ETHUSD",1718817588825,3.43878916,3574.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718817588826,2.7983,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1718817589127,2.7983,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1718817589249,2.79838,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718817590420,2.79822,3573.7,3572.9,2.79884]
["bitfinex","ETHUSD",1718817590622,2.79832,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1718817590883,2.79838,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718817591207,0.279822,3573.6,3572.7,2.79899]
["bitfinex","ETHUSD",1718817591535,0.279822,3573.6,3572.5,2.79914]
["bitfinex","ETHUSD",1718817591536,2.79867,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718817592161,1.13794172,3573.5,3572.6,2.79907]
["bitfinex","ETHUSD",1718817592162,2.7986,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1718817592371,2.79853,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718817592939,0.65302362,3573.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718817593237,2.79869,3573.1,3572.5,2.79908]
["bitfinex","ETHUSD",1718817593884,3.28295472,3573.4,3572.1,2.033]
["bitfinex","ETHUSD",1718817594176,3.28294057,3573.4,3572.8,2.79886]
["bitfinex","ETHUSD",1718817594478,2.79845,3573.4,3572.8,2.79886]
["bitfinex","ETHUSD",1718817594620,0.48449057,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1718817594839,6.73937057,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718817595144,1.43824563,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718817595346,0.48449057,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718817595531,2.79814,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718817595724,2.79823,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1718817596011,2.79829,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1718817597653,0.48444947,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718817597855,3.357746,3573.8,3573.3,2.79853]
["bitfinex","ETHUSD",1718817598898,2.79824,3573.7,3573.1,2.79861]
["bitfinex","ETHUSD",1718817599047,0.559606,3573.8,3572.9,2.79879]
["bitfinex","ETHUSD",1718817599048,2.79836,3573.6,3572.9,2.79879]
["bitfinex","ETHUSD",1718817599377,0.3357966,3573.5,3572.9,2.79879]
["bitfinex","ETHUSD",1718817599579,2.79836,3573.6,3572.9,2.79879]
["bitfinex","ETHUSD",1718817599580,2.79836,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1718817599738,2.7984,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718817599952,2.79863,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1718817600279,2.79853,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1718817600585,2.79861,3573.2,3572.7,2.79897]
["bitfinex","ETHUSD",1718817600944,2.79879,3573.0,3572.5,2.79909]
["bitfinex","ETHUSD",1718817601309,2.79862,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1718817601978,0.48450235,3573.6,3572.7,0.839736]
["bitfinex","ETHUSD",1718817602276,0.48450235,3573.8,3573.0,2.79874]
["bitfinex","ETHUSD",1718817602498,0.48450235,3573.8,3573.1,0.05597549]
["bitfinex","ETHUSD",1718817602700,10.27806,3573.9,3573.4,2.79839]
["bitfinex","ETHUSD",1718817602985,2.79807,3573.9,3573.4,2.79839]
["bitfinex","ETHUSD",1718817603408,2.79816,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718817603742,2.79807,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1718817604060,2.79799,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1718817604494,2.79799,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718817604987,0.4844331,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718817605190,2.7976,3574.5,3573.9,2.79798]
["bitfinex","ETHUSD",1718817605377,6.12518,3574.9,3573.8,2.79813]
["bitfinex","ETHUSD",1718817605378,2.03431682,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718817605543,2.03431682,3574.3,3573.4,2.79844]
["bitfinex","ETHUSD",1718817605740,2.79764,3574.5,3573.6,2.79829]
["bitfinex","ETHUSD",1718817605741,2.79793,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718817606052,3.0,3574.8,3573.1,2.79862]
["bitfinex","ETHUSD",1718817606053,2.79834,3573.6,3573.1,2.79862]
["bitfinex","ETHUSD",1718817606257,0.279834,3573.6,3572.6,2.79905]
["bitfinex","ETHUSD",1718817606501,6.23618,3573.9,3572.9,2.79884]
["bitfinex","ETHUSD",1718817606668,4.8328766,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718817606995,3.4381,3573.9,3573.1,2.79862]
["bitfinex","ETHUSD",1718817606996,2.7983,3573.6,3573.1,2.79862]
["bitfinex","ETHUSD",1718817607583,0.623603,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1718817607938,2.79817,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1718817608571,2.03456598,3573.7,3573.4,2.79839]
["bitfinex","ETHUSD",1718817608793,2.79822,3573.7,3573.0,2.79869]
["bitfinex","ETHUSD",1718817609140,2.79837,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1718817609403,4.83325132,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718817609619,4.83325132,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718817609620,2.03480132,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718817610406,2.79847,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1718817610601,2.03480761,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1718817611042,2.03480761,3573.3,3572.6,2.799]
["bitfinex","ETHUSD",1718817611043,0.79113996,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1718817611348,0.79113996,3573.3,3571.3,2.80007]
["bitfinex","ETHUSD",1718817611349,2.79877,3573.0,3572.1,2.79946]
["bitfinex","ETHUSD",1718817611471,2.79885,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1718817611589,0.4844957,3573.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718817611590,2.79873,3573.1,3572.2,2.79938]
["bitfinex","ETHUSD",1718817611771,2.03504055,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718817612084,2.03504055,3573.0,3572.2,2.79938]
["bitfinex","ETHUSD",1718817612490,4.83387055,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1718817612686,2.79892,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718817612914,2.79906,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1718817613104,2.79912,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718817613335,2.79917,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718817613788,0.4845666,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718817614003,0.4845666,3572.6,3571.6,3.3191]
["bitfinex","ETHUSD",1718817614004,2.79885,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1718817614370,2.79893,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718817615710,0.4845666,3573.1,3572.4,0.05598693]
["bitfinex","ETHUSD",1718817615888,7.48,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718817616075,15.14815,3573.8,3573.1,2.79869]
["bitfinex","ETHUSD",1718817616076,2.79815,3573.8,3573.1,2.79869]
["bitfinex","ETHUSD",1718817616259,2.79824,3573.7,3573.1,2.79869]
["bitfinex","ETHUSD",1718817616478,2.79853,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718817616685,2.79853,3573.3,3572.8,2.79889]
["bitfinex","ETHUSD",1718817617276,2.79846,3573.4,3572.9,2.79881]
["bitfinex","ETHUSD",1718817617516,2.79846,3573.4,3572.4,2.7992]
["bitfinex","ETHUSD",1718817617517,2.79728,3574.9,3573.8,5.59628]
["bitfinex","ETHUSD",1718817617839,2.03435875,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718817618031,0.48437364,3575.1,3574.2,2.79782]
["bitfinex","ETHUSD",1718817618391,7.48,3575.6,3574.3,2.7977]
["bitfinex","ETHUSD",1718817618392,2.79705,3575.2,3574.3,2.7977]
["bitfinex","ETHUSD",1718817618409,2.79714,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1718817618730,0.559419,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718817619002,2.79714,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718817619202,2.79705,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1718817619446,0.48437364,3575.5,3574.7,2.79743]
["bitfinex","ETHUSD",1718817619710,3.109919,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1718817620000,2.79705,3575.2,3574.6,2.7975]
["bitfinex","ETHUSD",1718817620694,2.79705,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1718817620887,0.38731534,3575.1,3574.7,2.79741]
["bitfinex","ETHUSD",1718817621995,0.38731534,3575.1,3562.1,8.72579933]
["bitfinex","ETHUSD",1718817622199,2.79721,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718817622374,3.4437999,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718817622561,0.38731534,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1718817622562,3.18447534,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1718817622762,3.18447534,3575.1,3574.3,2.79773]
["bitfinex","ETHUSD",1718817622763,2.7972,3575.0,3574.4,2.7976]
["bitfinex","ETHUSD",1718817623084,3.356726,3574.9,3574.1,2.79786]
["bitfinex","ETHUSD",1718817623261,2.79729,3574.9,3574.1,2.79786]
["bitfinex","ETHUSD",1718817623493,2.79738,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1718817623657,2.79738,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1718817623884,2.79712,3575.1,3574.3,2.79774]
["bitfinex","ETHUSD",1718817624104,2.79712,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718817624714,2.79702,3575.3,3574.7,2.79739]
["bitfinex","ETHUSD",1718817625792,4.389621,3575.5,3574.9,2.79725]
["bitfinex","ETHUSD",1718817626022,2.47281557,3575.4,3574.7,2.79739]
["bitfinex","ETHUSD",1718817626184,0.4389621,3575.4,3574.7,2.79739]
["bitfinex","ETHUSD",1718817626720,10.27642,3576.0,3574.4,2.7976]
["bitfinex","ETHUSD",1718817626867,2.03362436,3575.8,3574.3,2.033]
["bitfinex","ETHUSD",1718817627181,5.59281,3576.1,3575.3,2.79689]
["bitfinex","ETHUSD",1718817627409,4.82991485,3576.0,3575.2,2.79702]
["bitfinex","ETHUSD",1718817627753,4.82991485,3576.0,3575.1,2.79712]
["bitfinex","ETHUSD",1718817627754,2.7965,3575.9,3575.1,2.79712]
["bitfinex","ETHUSD",1718817627923,2.7965,3575.9,3575.3,2.79695]
["bitfinex","ETHUSD",1718817628085,0.6431799,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718817628423,2.79665,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1718817628837,2.7968,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1718817629323,2.79665,3575.7,3575.1,2.79707]
["bitfinex","ETHUSD",1718817629527,2.79673,3575.6,3575.1,2.79707]
["bitfinex","ETHUSD",1718817630308,2.79673,3575.6,3574.9,2.79727]
["bitfinex","ETHUSD",1718817630309,2.79681,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1718817630507,2.79689,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718817630879,2.79689,3575.4,3574.4,3.629356]
["bitfinex","ETHUSD",1718817631040,3.356252,3575.4,3574.4,3.629356]
["bitfinex","ETHUSD",1718817631415,2.79703,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1718817631629,0.559362,3575.4,3574.1,2.79788]
["bitfinex","ETHUSD",1718817631796,2.7973,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1718817632198,2.79736,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1718817632505,0.05722753,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1718817632725,0.05722753,3574.8,3574.1,3.3575]
["bitfinex","ETHUSD",1718817633323,2.41679578,3576.4,3574.4,3.5311]
["bitfinex","ETHUSD",1718817633644,5.79596,3576.6,3575.8,2.7965]
["bitfinex","ETHUSD",1718817633935,2.79602,3576.5,3575.8,2.7965]
["bitfinex","ETHUSD",1718817634235,0.559189,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718817634445,2.79572,3576.9,3575.4,3.3342]
["bitfinex","ETHUSD",1718817634603,2.79579,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1718817634799,2.7958,3576.8,3576.0,2.7964]
["bitfinex","ETHUSD",1718817635008,2.79588,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1718817635411,2.79588,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1718817636637,2.7958,3576.8,3576.0,2.7964]
["bitfinex","ETHUSD",1718817636829,2.79595,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1718817637031,1.383866,3577.0,3576.1,2.7963]
["bitfinex","ETHUSD",1718817637032,2.79587,3576.7,3576.1,2.7963]
["bitfinex","ETHUSD",1718817637215,2.79587,3576.7,3576.0,2.7964]
["bitfinex","ETHUSD",1718817637216,2.79578,3576.9,3576.2,2.79624]
["bitfinex","ETHUSD",1718817637418,4.179516,3577.0,3576.2,2.79624]
["bitfinex","ETHUSD",1718817637419,5.79579,3576.8,3576.2,2.79624]
["bitfinex","ETHUSD",1718817637605,5.79579,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1718817638009,5.79579,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1718817638623,5.79579,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1718817638836,5.79579,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1718817639496,2.79523,3577.6,3576.4,2.79603]
["bitfinex","ETHUSD",1718817639695,2.79541,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1718817640514,0.2806,3578.4,3577.5,3.3669]
["bitfinex","ETHUSD",1718817640697,2.79427,3578.8,3577.5,3.3669]
["bitfinex","ETHUSD",1718817640698,2.79426,3578.8,3577.5,3.3669]
["bitfinex","ETHUSD",1718817640895,2.79443,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1718817641299,0.04419866,3578.5,3578.1,2.79473]
["bitfinex","ETHUSD",1718817641531,0.04419866,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1718817641699,2.79408,3579.0,3578.4,2.79449]
["bitfinex","ETHUSD",1718817641899,2.79415,3578.9,3578.4,2.79449]
["bitfinex","ETHUSD",1718817642095,2.79423,3578.8,3578.1,2.79474]
["bitfinex","ETHUSD",1718817642329,0.279415,3578.8,3578.0,2.79478]
["bitfinex","ETHUSD",1718817642635,0.04443572,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718817642845,2.79439,3578.6,3577.7,2.79507]
["bitfinex","ETHUSD",1718817643172,0.04438144,3578.5,3577.8,2.79493]
["bitfinex","ETHUSD",1718817643379,0.04438144,3578.5,3578.0,2.79479]
["bitfinex","ETHUSD",1718817643574,5.50054,3579.7,3578.0,2.79479]
["bitfinex","ETHUSD",1718817643575,2.79387,3579.3,3578.2,2.79462]
["bitfinex","ETHUSD",1718817643720,2.79415,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1718817643924,2.79423,3578.8,3578.1,2.7947]
["bitfinex","ETHUSD",1718817644119,0.279423,3578.7,3578.1,2.7947]
["bitfinex","ETHUSD",1718817644320,0.04486905,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1718817644525,0.04486905,3578.6,3578.4,2.79453]
["bitfinex","ETHUSD",1718817644969,5.7941,3579.0,3578.4,2.79453]
["bitfinex","ETHUSD",1718817645170,0.62434346,3578.9,3578.4,2.79453]
["bitfinex","ETHUSD",1718817645384,0.62434346,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1718817645550,0.04495046,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718817645728,0.502,3580.0,3578.8,2.79423]
["bitfinex","ETHUSD",1718817645729,2.79337,3579.9,3578.8,3.43190168]
["bitfinex","ETHUSD",1718817645927,2.83712349,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1718817646126,0.04367349,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1718817646353,0.502,3580.0,3579.3,2.79383]
["bitfinex","ETHUSD",1718817646527,0.329522,3579.9,3579.4,2.79376]
["bitfinex","ETHUSD",1718817646851,0.04236728,3579.9,3579.3,2.79376]
["bitfinex","ETHUSD",1718817647053,0.04236728,3579.9,3578.9,2.79411]
["bitfinex","ETHUSD",1718817647054,0.04236728,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1718817647262,0.37613401,3579.9,3578.6,3.5266]
["bitfinex","ETHUSD",1718817647598,0.04236728,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1718817647865,0.04236728,3579.9,3578.9,2.7941]
["bitfinex","ETHUSD",1718817647866,0.04236728,3579.9,3579.2,2.79392]
["bitfinex","ETHUSD",1718817648070,0.04236728,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1718817648281,0.04236728,3579.9,3579.3,2.79377]
["bitfinex","ETHUSD",1718817648447,0.04236728,3579.9,3578.7,2.707]
["bitfinex","ETHUSD",1718817648448,0.04236728,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1718817648765,0.04236728,3579.9,3579.3,2.79378]
["bitfinex","ETHUSD",1718817649139,2.79354,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1718817649327,0.04244817,3579.6,3579.0,2.79406]
["bitfinex","ETHUSD",1718817649526,2.79362,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1718817649730,0.04242104,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1718817649977,0.04242104,3579.5,3578.9,2.79414]
["bitfinex","ETHUSD",1718817649978,2.7936,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1718817650125,0.04242104,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1718817650328,0.04242104,3579.5,3578.3,2.79458]
["bitfinex","ETHUSD",1718817650630,0.04242104,3579.5,3578.0,3.6374]
["bitfinex","ETHUSD",1718817650631,0.502,3580.0,3579.9,5.58674]
["bitfinex","ETHUSD",1718817651065,0.502,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1718817651368,0.502,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1718817651369,0.502,3580.0,3579.6,2.79353]
["bitfinex","ETHUSD",1718817651578,0.502,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1718817651867,0.502,3580.0,3579.9,5.58674]
["bitfinex","ETHUSD",1718817652028,0.502,3580.0,3579.9,8.938784]
["bitfinex","ETHUSD",1718817652231,0.502,3580.0,3579.9,6.145414]
["bitfinex","ETHUSD",1718817652472,0.05312644,3580.0,3579.9,8.938784]
["bitfinex","ETHUSD",1718817652766,0.05312644,3580.0,3579.9,6.145414]
["bitfinex","ETHUSD",1718817652966,0.05312644,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1718817653280,0.05312644,3580.0,3579.1,3.6374]
["bitfinex","ETHUSD",1718817653434,0.05312644,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1718817653634,0.05312644,3580.0,3579.8,2.7934]
["bitfinex","ETHUSD",1718817653832,0.05312644,3580.0,3579.9,5.64260302]
["bitfinex","ETHUSD",1718817654371,0.05312644,3580.0,3579.9,8.38011]
["bitfinex","ETHUSD",1718817654372,0.00562427,3580.0,3579.9,8.38011]
["bitfinex","ETHUSD",1718817654579,0.00562427,3580.0,3579.9,9.497471]
["bitfinex","ETHUSD",1718817655151,0.00562427,3580.0,3579.9,12.870071]
["bitfinex","ETHUSD",1718817657646,0.00562427,3580.0,3579.9,8.95934]
["bitfinex","ETHUSD",1718817657968,0.00562427,3580.0,3579.9,5.58674]
["bitfinex","ETHUSD",1718817658170,0.00562427,3580.0,3579.8,2.79344]
["bitfinex","ETHUSD",1718817658476,0.04209956,3579.9,3579.3,3.5806]
["bitfinex","ETHUSD",1718817658658,0.04209956,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1718817658846,0.00562427,3580.0,3579.3,2.79383]
["bitfinex","ETHUSD",1718817659169,2.79346,3579.8,3579.4,0.05586684]
["bitfinex","ETHUSD",1718817659373,3.35270543,3579.8,3578.8,2.79417]
["bitfinex","ETHUSD",1718817659571,2.79369,3579.5,3578.9,2.79414]
["bitfinex","ETHUSD",1718817660068,0.04175234,3579.4,3578.5,2.79445]
["bitfinex","ETHUSD",1718817660280,2.79393,3579.2,3578.0,2.707]
["bitfinex","ETHUSD",1718817660578,2.794,3579.1,3578.5,2.79443]
["bitfinex","ETHUSD",1718817660782,2.794,3579.1,3578.2,2.79462]
["bitfinex","ETHUSD",1718817660783,2.79416,3578.9,3578.2,2.79462]
["bitfinex","ETHUSD",1718817660966,2.79416,3578.9,3578.3,2.79462]
["bitfinex","ETHUSD",1718817661283,2.79416,3578.9,3577.6,2.7951]
["bitfinex","ETHUSD",1718817661284,2.79454,3578.4,3577.6,2.7951]
["bitfinex","ETHUSD",1718817661430,2.7944,3578.6,3577.8,2.795]
["bitfinex","ETHUSD",1718817661629,0.04135673,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718817661855,2.79431,3578.7,3577.3,2.79538]
["bitfinex","ETHUSD",1718817662043,0.04122073,3578.2,3577.7,2.79507]
["bitfinex","ETHUSD",1718817662338,2.794,3579.1,3577.8,2.79497]
["bitfinex","ETHUSD",1718817662339,2.79419,3578.9,3577.8,2.79497]
["bitfinex","ETHUSD",1718817662563,0.04126812,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718817662753,2.79462,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1718817663131,0.04119303,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1718817663477,0.04119303,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718817663699,0.04119303,3578.2,3578.1,5.58954]
["bitfinex","ETHUSD",1718817663838,2.79377,3579.4,3577.7,2.79508]
["bitfinex","ETHUSD",1718817664031,10.48,3579.6,3577.7,2.79508]
["bitfinex","ETHUSD",1718817664032,3.0,3579.6,3578.3,2.79459]
["bitfinex","ETHUSD",1718817664236,0.04104195,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718817664470,0.04109621,3579.5,3579.1,2.84986237]
["bitfinex","ETHUSD",1718817664676,3.4269,3580.9,3579.6,2.79353]
["bitfinex","ETHUSD",1718817665015,3.4269,3580.9,3579.5,2.79364]
["bitfinex","ETHUSD",1718817665016,2.79309,3580.3,3579.7,0.05586265]
["bitfinex","ETHUSD",1718817665133,2.79309,3580.3,3579.7,2.84938265]
["bitfinex","ETHUSD",1718817665338,2.79309,3580.3,3579.3,2.79383]
["bitfinex","ETHUSD",1718817665339,2.79309,3580.3,3579.8,0.05586264]
["bitfinex","ETHUSD",1718817665677,3.4269,3580.9,3579.7,2.79351]
["bitfinex","ETHUSD",1718817665678,2.79314,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1718817665969,0.43806244,3581.7,3579.7,0.56430527]
["bitfinex","ETHUSD",1718817666173,7.48,3581.5,3579.9,8.38011]
["bitfinex","ETHUSD",1718817666378,2.79206,3581.6,3579.9,8.38011]
["bitfinex","ETHUSD",1718817666379,2.79228,3581.4,3579.9,11.17348]
["bitfinex","ETHUSD",1718817666539,6.2404,3581.8,3579.9,11.17348]
["bitfinex","ETHUSD",1718817666540,2.79229,3581.3,3579.9,11.17348]
["bitfinex","ETHUSD",1718817666739,2.79229,3581.3,3579.9,8.38011]
["bitfinex","ETHUSD",1718817666930,2.79227,3581.4,3579.9,8.38011]
["bitfinex","ETHUSD",1718817667133,2.79244,3581.1,3579.9,8.38011]
["bitfinex","ETHUSD",1718817667630,2.79236,3581.2,3579.9,8.38011]
["bitfinex","ETHUSD",1718817667858,2.84252,3581.0,3579.9,8.38011]
["bitfinex","ETHUSD",1718817668069,0.05,3581.0,3579.9,8.38011]
["bitfinex","ETHUSD",1718817668460,2.79261,3580.9,3579.9,5.58674]
["bitfinex","ETHUSD",1718817668863,0.05,3581.0,3579.9,5.58674]
["bitfinex","ETHUSD",1718817668864,2.84257,3581.0,3579.9,5.58674]
["bitfinex","ETHUSD",1718817669088,0.00562427,3581.0,3580.2,2.79312]
["bitfinex","ETHUSD",1718817669258,0.00562427,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1718817669458,0.00562427,3581.0,3580.4,2.79297]
["bitfinex","ETHUSD",1718817669689,3.6571697,3581.0,3580.2,2.79312]
["bitfinex","ETHUSD",1718817669910,2.79275,3580.7,3580.0,2.79328]
["bitfinex","ETHUSD",1718817670071,2.79276,3580.7,3579.6,2.79354]
["bitfinex","ETHUSD",1718817670251,0.8646597,3581.0,3579.7,0.05585827]
["bitfinex","ETHUSD",1718817670252,0.279275,3580.6,3579.7,0.05585827]
["bitfinex","ETHUSD",1718817670454,0.00562427,3581.0,3579.7,0.05585827]
["bitfinex","ETHUSD",1718817670652,2.79274,3580.8,3580.0,2.79322]
["bitfinex","ETHUSD",1718817670900,2.79282,3580.7,3580.1,0.05585468]
["bitfinex","ETHUSD",1718817671081,2.79286,3580.6,3580.1,0.05585468]
["bitfinex","ETHUSD",1718817671296,2.79292,3580.5,3580.1,0.05585468]
["bitfinex","ETHUSD",1718817671630,2.79292,3580.5,3580.1,2.84904468]
["bitfinex","ETHUSD",1718817671631,0.04035482,3580.5,3580.1,2.84904468]
["bitfinex","ETHUSD",1718817671782,0.04035482,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1718817671978,0.00562427,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1718817672317,0.04046325,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718817672544,0.04046325,3580.9,3580.7,0.05584871]
["bitfinex","ETHUSD",1718817673077,0.04046325,3580.9,3580.8,8.37801]
["bitfinex","ETHUSD",1718817673304,0.04046325,3580.9,3580.8,5.58534]
["bitfinex","ETHUSD",1718817673521,0.00562427,3581.0,3580.9,5.58518]
["bitfinex","ETHUSD",1718817673886,0.04626119,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1718817674131,2.79152,3582.3,3581.0,3.3438]
["bitfinex","ETHUSD",1718817674301,2.7919,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1718817674503,0.279152,3582.2,3581.3,0.05583481]
["bitfinex","ETHUSD",1718817674844,0.48333601,3582.9,3580.4,6.0508]
["bitfinex","ETHUSD",1718817674845,2.79193,3581.8,3580.9,2.79259]
["bitfinex","ETHUSD",1718817675010,2.79211,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1718817675311,2.7922,3581.4,3580.8,2.79265]
["bitfinex","ETHUSD",1718817675512,2.7922,3581.4,3580.6,2.79275]
["bitfinex","ETHUSD",1718817675675,2.79206,3581.6,3580.9,2.84842285]
["bitfinex","ETHUSD",1718817675879,0.79142391,3583.0,3582.1,2.79158]
["bitfinex","ETHUSD",1718817676079,0.4995,3583.0,3582.1,2.79165]
["bitfinex","ETHUSD",1718817676383,0.4995,3583.0,3581.5,3.6683]
["bitfinex","ETHUSD",1718817676384,2.79126,3582.6,3582.2,0.05582067]
["bitfinex","ETHUSD",1718817676614,2.79126,3582.6,3581.9,0.05582532]
["bitfinex","ETHUSD",1718817676921,2.79126,3582.6,3581.5,3.6683]
["bitfinex","ETHUSD",1718817676922,0.31494854,3582.6,3581.5,3.6683]
["bitfinex","ETHUSD",1718817677081,2.79126,3582.6,3581.6,2.79203]
["bitfinex","ETHUSD",1718817677283,5.58252,3582.7,3581.9,2.79181]
["bitfinex","ETHUSD",1718817677481,2.79129,3582.6,3582.0,0.05582488]
["bitfinex","ETHUSD",1718817677689,2.79129,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1718817677989,2.79142,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1718817678190,0.614219,3582.5,3581.8,2.79189]
["bitfinex","ETHUSD",1718817678430,0.614219,3582.5,3581.5,2.7921]
["bitfinex","ETHUSD",1718817678629,0.614219,3582.5,3581.6,2.84779863]
["bitfinex","ETHUSD",1718817678862,0.614219,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1718817679130,2.79111,3582.8,3582.1,2.79161]
["bitfinex","ETHUSD",1718817679334,2.79111,3582.8,3581.2,2.79232]
["bitfinex","ETHUSD",1718817679335,2.79142,3582.5,3581.2,2.79232]
["bitfinex","ETHUSD",1718817679636,0.329061,3582.7,3581.6,2.79198]
["bitfinex","ETHUSD",1718817680171,2.79165,3582.1,3580.9,3.4423]
["bitfinex","ETHUSD",1718817680310,2.79161,3582.2,3580.9,3.4423]
["bitfinex","ETHUSD",1718817680631,2.79151,3582.3,3581.5,2.79205]
["bitfinex","ETHUSD",1718817680807,2.77393758,3582.3,3581.7,2.79189]
["bitfinex","ETHUSD",1718817680988,2.77393758,3582.3,3581.8,0.05582978]
["bitfinex","ETHUSD",1718817681292,2.7917,3582.1,3580.9,3.4423]
["bitfinex","ETHUSD",1718817681492,2.79136,3582.5,3581.0,2.79243]
["bitfinex","ETHUSD",1718817681753,2.79203,3581.7,3581.1,2.79242]
["bitfinex","ETHUSD",1718817682042,0.03680736,3581.6,3581.2,2.84817704]
["bitfinex","ETHUSD",1718817682227,0.03680736,3581.6,3581.2,2.79234]
["bitfinex","ETHUSD",1718817682398,2.79197,3581.7,3581.2,2.79234]
["bitfinex","ETHUSD",1718817682597,0.03680736,3581.6,3581.2,2.79234]
["bitfinex","ETHUSD",1718817682901,2.82886736,3581.6,3581.1,2.79241]
["bitfinex","ETHUSD",1718817683105,2.79212,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1718817683419,2.79244,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1718817683620,0.03671922,3581.0,3580.5,2.79283]
["bitfinex","ETHUSD",1718817683986,0.03671922,3581.0,3580.1,2.7932]
["bitfinex","ETHUSD",1718817683987,2.79254,3581.0,3580.1,2.79321]
["bitfinex","ETHUSD",1718817684089,2.79236,3581.2,3579.7,6.3326]
["bitfinex","ETHUSD",1718817684090,0.03669212,3580.9,3579.7,6.3326]
["bitfinex","ETHUSD",1718817684294,2.79275,3580.7,3580.1,2.79321]
["bitfinex","ETHUSD",1718817684494,2.79251,3581.1,3580.2,2.79314]
["bitfinex","ETHUSD",1718817684736,2.79251,3581.1,3580.3,3.12821316]
["bitfinex","ETHUSD",1718817684737,0.03659592,3580.6,3580.3,3.12821316]
["bitfinex","ETHUSD",1718817684933,2.79259,3580.9,3580.3,0.05584916]
["bitfinex","ETHUSD",1718817684934,2.79268,3580.8,3580.3,0.05584916]
["bitfinex","ETHUSD",1718817685095,0.03656881,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718817685295,2.79267,3580.8,3580.2,2.79312]
["bitfinex","ETHUSD",1718817685531,2.79267,3580.8,3580.1,0.6499139]
["bitfinex","ETHUSD",1718817685532,0.03700596,3580.4,3580.1,0.6499139]
["bitfinex","ETHUSD",1718817685705,3.82195,3582.5,3580.2,0.0558507]
["bitfinex","ETHUSD",1718817685706,3.5821,3581.6,3580.2,0.0558507]
["bitfinex","ETHUSD",1718817685909,0.03697885,3580.3,3580.2,8.4352707]
["bitfinex","ETHUSD",1718817686126,3.4498,3582.1,3580.4,2.79292]
["bitfinex","ETHUSD",1718817686325,3.4498,3582.1,3580.5,0.05584393]
["bitfinex","ETHUSD",1718817686326,3.0,3582.0,3580.5,0.05584393]
["bitfinex","ETHUSD",1718817686547,2.79256,3581.0,3580.5,0.05584393]
["bitfinex","ETHUSD",1718817686863,2.79197,3581.7,3581.0,2.79247]
["bitfinex","ETHUSD",1718817687053,3.2065,3583.0,3581.6,2.79199]
["bitfinex","ETHUSD",1718817687368,2.79032,3583.9,3581.6,2.79199]
["bitfinex","ETHUSD",1718817687369,0.0867037,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718817687582,0.0867037,3584.9,3584.7,0.278969]
["bitfinex","ETHUSD",1718817687785,0.0867037,3584.9,3583.1,3.6506]
["bitfinex","ETHUSD",1718817687786,2.8762337,3584.9,3583.1,3.6506]
["bitfinex","ETHUSD",1718817687927,2.78983,3584.5,3583.2,0.55]
["bitfinex","ETHUSD",1718817688128,2.8762237,3584.9,3583.1,3.6506]
["bitfinex","ETHUSD",1718817688327,0.0867037,3584.9,3583.3,2.79072]
["bitfinex","ETHUSD",1718817688575,0.0867037,3584.9,3583.8,2.79027]
["bitfinex","ETHUSD",1718817688754,2.78959,3584.8,3584.1,2.79007]
["bitfinex","ETHUSD",1718817688958,0.0867037,3584.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718817689274,0.0867037,3584.9,3583.2,0.36506]
["bitfinex","ETHUSD",1718817689569,0.0867037,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718817689935,0.0867037,3584.9,3584.8,0.05578058]
["bitfinex","ETHUSD",1718817690281,0.0867037,3584.9,3584.8,0.05578138]
["bitfinex","ETHUSD",1718817690453,0.0867037,3584.9,3584.7,5.57923]
["bitfinex","ETHUSD",1718817690624,0.0867037,3584.9,3584.4,2.78982]
["bitfinex","ETHUSD",1718817690825,0.0867037,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1718817691128,2.8762037,3584.9,3583.7,0.354054]
["bitfinex","ETHUSD",1718817691469,2.8762037,3584.9,3583.2,3.15578]
["bitfinex","ETHUSD",1718817691470,0.0867037,3584.9,3584.8,11.1582]
["bitfinex","ETHUSD",1718817691694,0.0867037,3584.9,3584.8,11.7082]
["bitfinex","ETHUSD",1718817691896,0.0867037,3584.9,3584.8,13.523051]
["bitfinex","ETHUSD",1718817692103,0.0867037,3584.9,3584.8,12.973051]
["bitfinex","ETHUSD",1718817692271,0.0867037,3584.9,3584.8,10.183501]
["bitfinex","ETHUSD",1718817692462,0.00919373,3584.9,3584.8,10.183501]
["bitfinex","ETHUSD",1718817692857,0.00919373,3584.9,3584.8,13.523051]
["bitfinex","ETHUSD",1718817693383,3.6462,3587.3,3586.2,2.78845]
["bitfinex","ETHUSD",1718817693384,2.78793,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1718817693599,2.78793,3586.9,3586.3,0.05575682]
["bitfinex","ETHUSD",1718817693600,2.78797,3586.9,3586.3,0.05575682]
["bitfinex","ETHUSD",1718817693758,0.02822397,3586.8,3584.9,7.4]
["bitfinex","ETHUSD",1718817693955,2.81623397,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1718817694156,6.72583315,3588.0,3585.0,0.55]
["bitfinex","ETHUSD",1718817694357,0.02857749,3586.7,3585.1,0.742949]
["bitfinex","ETHUSD",1718817694581,2.7883,3586.5,3585.2,0.05575706]
["bitfinex","ETHUSD",1718817694798,2.78749,3587.5,3585.2,2.84498706]
["bitfinex","ETHUSD",1718817694799,0.27883,3586.4,3585.2,2.84498706]
["bitfinex","ETHUSD",1718817694963,0.02851873,3586.4,3585.5,2.78899]
["bitfinex","ETHUSD",1718817695163,2.78825,3586.5,3585.8,2.78874]
["bitfinex","ETHUSD",1718817695373,2.7881,3586.7,3585.1,0.742949]
["bitfinex","ETHUSD",1718817695374,2.7884,3586.3,3585.9,0.05575855]
["bitfinex","ETHUSD",1718817695595,0.0285587,3586.4,3585.2,0.7632949]
["bitfinex","ETHUSD",1718817695799,0.02850465,3586.2,3584.4,2.78985]
["bitfinex","ETHUSD",1718817696002,0.2806,3587.4,3585.3,2.8448971]
["bitfinex","ETHUSD",1718817696003,2.78872,3585.9,3585.3,2.8448971]
["bitfinex","ETHUSD",1718817696208,3.6462,3586.6,3585.3,2.8448971]
["bitfinex","ETHUSD",1718817696209,2.78832,3586.4,3585.3,2.8448971]
["bitfinex","ETHUSD",1718817696490,2.78863,3586.0,3585.3,2.78914]
["bitfinex","ETHUSD",1718817696704,2.78863,3586.0,3585.4,0.05576777]
["bitfinex","ETHUSD",1718817696909,0.02847046,3585.9,3585.4,0.05576777]
["bitfinex","ETHUSD",1718817697415,2.78888,3585.7,3585.0,2.78936]
["bitfinex","ETHUSD",1718817697624,0.02843905,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718817697836,2.7886,3586.1,3585.3,2.84491183]
["bitfinex","ETHUSD",1718817697978,4.35791324,3592.8,3585.6,2.78891]
["bitfinex","ETHUSD",1718817697979,2.78724,3587.8,3585.6,2.78891]
["bitfinex","ETHUSD",1718817698178,2.7884,3586.3,3585.7,2.84459067]
["bitfinex","ETHUSD",1718817698397,2.7884,3586.3,3585.7,0.05576067]
["bitfinex","ETHUSD",1718817698398,2.78848,3586.2,3585.7,0.05576067]
["bitfinex","ETHUSD",1718817698604,2.78863,3586.0,3585.7,0.05576067]
["bitfinex","ETHUSD",1718817698786,2.78871,3585.9,3585.4,0.05576814]
["bitfinex","ETHUSD",1718817699140,0.02838481,3585.9,3585.4,0.05576814]
["bitfinex","ETHUSD",1718817699476,2.78872,3585.9,3585.4,0.05576814]
["bitfinex","ETHUSD",1718817699792,0.02840441,3585.8,3585.4,0.05576814]
["bitfinex","ETHUSD",1718817700280,3.37775385,3585.8,3585.4,0.05576814]
["bitfinex","ETHUSD",1718817700481,2.81718441,3585.8,3585.4,0.05576814]
["bitfinex","ETHUSD",1718817701717,2.78886,3585.7,3584.8,2.78953]
["bitfinex","ETHUSD",1718817701922,0.02840441,3585.8,3584.8,2.78953]
["bitfinex","ETHUSD",1718817702102,0.02836182,3585.6,3584.8,2.78953]
["bitfinex","ETHUSD",1718817702312,2.78894,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1718817702513,0.02833478,3585.5,3584.9,2.78942]
["bitfinex","ETHUSD",1718817702822,0.02833478,3585.5,3585.0,2.84516309]
["bitfinex","ETHUSD",1718817703040,2.78886,3585.7,3585.0,2.84516309]
["bitfinex","ETHUSD",1718817703202,0.02830775,3585.4,3585.0,2.84516309]
["bitfinex","ETHUSD",1718817703409,0.02828071,3585.3,3585.0,0.05577309]
["bitfinex","ETHUSD",1718817703604,2.78892,3585.7,3584.9,2.78942]
["bitfinex","ETHUSD",1718817703815,2.78901,3585.5,3584.9,3.347322]
["bitfinex","ETHUSD",1718817704049,0.02832262,3585.4,3584.9,2.78942]
["bitfinex","ETHUSD",1718817704414,0.02832262,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718817704616,0.02832262,3585.4,3584.7,3.347516]
["bitfinex","ETHUSD",1718817704816,2.789,3585.6,3584.9,2.78945]
["bitfinex","ETHUSD",1718817705053,2.78886,3585.7,3585.0,2.78936]
["bitfinex","ETHUSD",1718817705255,2.78893,3585.6,3585.1,0.0557718]
["bitfinex","ETHUSD",1718817705408,2.81730668,3585.6,3585.1,0.0557718]
["bitfinex","ETHUSD",1718817706512,0.02837668,3585.6,3585.1,0.0557718]
["bitfinex","ETHUSD",1718817706709,0.02837668,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718817706943,2.78866,3586.0,3585.3,0.05577131]
["bitfinex","ETHUSD",1718817707149,0.02807598,3585.5,3585.3,0.05577131]
["bitfinex","ETHUSD",1718817707358,2.7888,3585.8,3585.3,0.05577131]
["bitfinex","ETHUSD",1718817707646,0.02800434,3585.4,3585.3,0.05577131]
["bitfinex","ETHUSD",1718817708159,0.49973966,3586.4,3585.3,0.05577131]
["bitfinex","ETHUSD",1718817708457,0.02803987,3585.4,3585.3,0.05577131]
["bitfinex","ETHUSD",1718817708611,2.78886,3585.7,3585.3,0.05577131]
["bitfinex","ETHUSD",1718817709016,0.02809617,3585.6,3585.3,0.05577131]
["bitfinex","ETHUSD",1718817709418,2.81702617,3585.6,3585.3,0.05577131]
["bitfinex","ETHUSD",1718817709625,0.02811197,3585.5,3585.0,2.7894]
["bitfinex","ETHUSD",1718817709964,0.02811197,3585.5,3585.1,0.05577239]
["bitfinex","ETHUSD",1718817710310,2.78866,3586.0,3585.1,0.05577239]
["bitfinex","ETHUSD",1718817710531,0.02793997,3585.4,3585.1,2.84509239]
["bitfinex","ETHUSD",1718817710835,2.78877,3585.9,3585.1,0.05577239]
["bitfinex","ETHUSD",1718817711033,0.02804813,3585.8,3585.1,2.84508239]
["bitfinex","ETHUSD",1718817711259,0.02804813,3585.8,3585.1,3.46432243]
["bitfinex","ETHUSD",1718817711760,2.78862,3586.0,3585.2,2.78916]
["bitfinex","ETHUSD",1718817711965,0.02802109,3585.7,3585.3,0.05577014]
["bitfinex","ETHUSD",1718817712134,2.78831,3586.4,3585.6,2.78892]
["bitfinex","ETHUSD",1718817712337,2.78831,3586.4,3585.7,0.33465699]
["bitfinex","ETHUSD",1718817712678,3.06816,3587.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718817712679,2.78816,3586.6,3585.8,0.05576495]
["bitfinex","ETHUSD",1718817713175,2.78775,3587.2,3585.8,2.84452495]
["bitfinex","ETHUSD",1718817713368,2.78785,3587.0,3586.1,2.78854]
["bitfinex","ETHUSD",1718817713576,2.78776,3587.1,3586.2,0.0557554]
["bitfinex","ETHUSD",1718817713728,2.78808,3586.7,3586.2,0.0557554]
["bitfinex","ETHUSD",1718817714080,2.78759,3587.4,3586.4,2.7883]
["bitfinex","ETHUSD",1718817714232,2.78761,3587.3,3586.5,3.40164674]
["bitfinex","ETHUSD",1718817714433,2.78761,3587.3,3586.5,2.84397074]
["bitfinex","ETHUSD",1718817714674,2.78753,3587.5,3586.6,2.78812]
["bitfinex","ETHUSD",1718817714875,2.78761,3587.3,3586.7,0.05575073]
["bitfinex","ETHUSD",1718817715029,2.78792,3586.9,3585.7,2.78878]
["bitfinex","ETHUSD",1718817715239,2.78792,3586.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718817715240,3.6099,3587.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718817715532,2.78795,3586.9,3585.6,3.34674]
["bitfinex","ETHUSD",1718817715732,2.78808,3586.7,3585.7,2.78885]
["bitfinex","ETHUSD",1718817716140,2.78823,3586.5,3585.3,2.78909]
["bitfinex","ETHUSD",1718817716367,2.78831,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1718817716700,2.81587113,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1718817716978,2.78846,3586.3,3585.7,0.05576376]
["bitfinex","ETHUSD",1718817717133,2.78846,3586.3,3585.3,3.7368]
["bitfinex","ETHUSD",1718817717134,0.02756113,3586.4,3585.8,0.05576579]
["bitfinex","ETHUSD",1718817717336,2.78856,3586.1,3585.8,0.05576579]
["bitfinex","ETHUSD",1718817717552,2.78856,3586.1,3585.4,0.05576741]
["bitfinex","ETHUSD",1718817717880,0.02732651,3586.0,3585.4,0.05576741]
["bitfinex","ETHUSD",1718817718096,0.02732651,3586.0,3585.4,2.84484741]
["bitfinex","ETHUSD",1718817718276,2.78855,3586.1,3585.4,0.34026715]
["bitfinex","ETHUSD",1718817718452,0.02729725,3585.9,3585.4,0.34026715]
["bitfinex","ETHUSD",1718817718656,0.02729725,3585.9,3585.5,0.59186571]
["bitfinex","ETHUSD",1718817719011,3.27115099,3586.4,3585.6,0.05576741]
["bitfinex","ETHUSD",1718817719162,0.0272347,3585.8,3585.6,2.84468741]
["bitfinex","ETHUSD",1718817719363,2.78838,3586.4,3585.6,0.05576741]
["bitfinex","ETHUSD",1718817719557,0.02720766,3585.7,3585.6,0.05576741]
["bitfinex","ETHUSD",1718817719789,3.27121099,3586.3,3585.6,0.05576741]
["bitfinex","ETHUSD",1718817719991,0.02720766,3585.7,3585.6,6.19697015]
["bitfinex","ETHUSD",1718817720165,2.78792,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1718817720367,5.57592,3586.9,3586.2,0.61348225]
["bitfinex","ETHUSD",1718817720676,0.48277099,3587.2,3586.3,0.05576078]
["bitfinex","ETHUSD",1718817720912,2.78747,3587.5,3586.3,0.05576078]
["bitfinex","ETHUSD",1718817721064,2.78777,3587.1,3586.3,2.84414078]
["bitfinex","ETHUSD",1718817721255,2.78792,3586.9,3586.3,0.05576078]
["bitfinex","ETHUSD",1718817721454,0.557569,3586.9,3585.2,2.692]
["bitfinex","ETHUSD",1718817721674,1.55359864,3587.6,3585.3,0.05576241]
["bitfinex","ETHUSD",1718817721675,3.48277099,3587.5,3585.3,0.05576241]
["bitfinex","ETHUSD",1718817721903,0.48277099,3587.4,3585.5,2.78898]
["bitfinex","ETHUSD",1718817722062,4.16827099,3587.3,3585.2,2.78921]
["bitfinex","ETHUSD",1718817722495,3.88767099,3587.3,3585.4,3.5498]
["bitfinex","ETHUSD",1718817722668,3.4049,3587.3,3586.0,2.78855]
["bitfinex","ETHUSD",1718817722861,2.78803,3586.8,3586.1,0.05575943]
["bitfinex","ETHUSD",1718817723285,0.48277099,3587.2,3586.2,2.78846]
["bitfinex","ETHUSD",1718817723596,2.78788,3587.0,3586.3,0.05575941]
["bitfinex","ETHUSD",1718817724105,0.48277099,3587.1,3586.5,2.78815]
["bitfinex","ETHUSD",1718817724275,0.48277099,3587.0,3586.6,0.05575372]
["bitfinex","ETHUSD",1718817724459,0.64079636,3587.7,3586.6,2.84385372]
["bitfinex","ETHUSD",1718817724660,0.48263563,3587.6,3586.9,2.78784]
["bitfinex","ETHUSD",1718817724910,0.48263563,3587.6,3587.2,2.78765]
["bitfinex","ETHUSD",1718817725091,0.48263563,3587.6,3586.7,2.78806]
["bitfinex","ETHUSD",1718817725277,0.48263563,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1718817725488,0.48263563,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1718817725681,0.48263563,3587.6,3585.8,3.3625]
["bitfinex","ETHUSD",1718817725891,0.48263563,3587.6,3586.1,3.0]
["bitfinex","ETHUSD",1718817726079,0.48263563,3587.6,3586.9,2.78785]
["bitfinex","ETHUSD",1718817726272,0.0280581,3587.5,3586.0,3.0]
["bitfinex","ETHUSD",1718817726503,0.48263563,3587.6,3587.1,2.78769]
["bitfinex","ETHUSD",1718817726711,0.02803108,3587.4,3587.1,2.78769]
["bitfinex","ETHUSD",1718817726900,0.48263563,3587.6,3587.2,0.05574751]
["bitfinex","ETHUSD",1718817727064,0.02800407,3587.3,3587.2,0.05574751]
["bitfinex","ETHUSD",1718817727265,2.78721,3587.9,3587.1,2.78769]
["bitfinex","ETHUSD",1718817727478,0.02813912,3587.8,3587.1,2.78769]
["bitfinex","ETHUSD",1718817727775,3.42406067,3587.8,3587.1,2.78769]
["bitfinex","ETHUSD",1718817727975,2.81538912,3587.8,3587.1,2.78769]
["bitfinex","ETHUSD",1718817728182,2.78731,3587.7,3586.7,2.78802]
["bitfinex","ETHUSD",1718817728377,0.51074194,3587.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718817728596,2.78792,3586.9,3586.1,2.78847]
["bitfinex","ETHUSD",1718817728981,0.02814629,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718817729188,0.02814629,3586.8,3586.5,0.05575903]
["bitfinex","ETHUSD",1718817729392,2.78786,3587.0,3586.5,0.05575903]
["bitfinex","ETHUSD",1718817729599,0.02811927,3586.7,3586.5,0.05575903]
["bitfinex","ETHUSD",1718817729798,0.48260282,3587.0,3586.5,0.05575903]
["bitfinex","ETHUSD",1718817730007,0.02809225,3586.6,3586.5,0.05575903]
["bitfinex","ETHUSD",1718817730183,3.27021282,3587.3,3586.5,0.05575903]
["bitfinex","ETHUSD",1718817730383,0.02809225,3586.6,3586.5,2.84391903]
["bitfinex","ETHUSD",1718817730599,2.78776,3587.1,3586.3,2.78837]
["bitfinex","ETHUSD",1718817730912,2.78776,3587.1,3586.1,2.78853]
["bitfinex","ETHUSD",1718817730913,2.78793,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1718817731111,2.78801,3586.8,3585.9,5.57729]
["bitfinex","ETHUSD",1718817731279,2.81602764,3586.8,3585.9,3.625235]
["bitfinex","ETHUSD",1718817731480,2.81602764,3586.8,3585.9,6.413855]
["bitfinex","ETHUSD",1718817731675,2.81602764,3586.8,3586.1,2.78851]
["bitfinex","ETHUSD",1718817731676,0.02801764,3586.8,3586.1,2.78851]
["bitfinex","ETHUSD",1718817731898,0.02801764,3586.8,3586.2,0.05576123]
["bitfinex","ETHUSD",1718817732210,3.3763994,3586.8,3586.2,0.05576123]
["bitfinex","ETHUSD",1718817732405,3.29863046,3586.8,3586.2,0.05576123]
["bitfinex","ETHUSD",1718817732908,0.02801764,3586.8,3586.6,2.78807]
["bitfinex","ETHUSD",1718817733213,0.02801764,3586.8,3586.0,2.78854]
["bitfinex","ETHUSD",1718817733718,0.0279285,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1718817733917,2.78778,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1718817734085,0.02790147,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718817734286,2.78807,3586.8,3586.0,2.7886]
["bitfinex","ETHUSD",1718817734497,0.02787445,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1718817734697,3.27060282,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1718817734906,0.02796059,3586.4,3585.7,2.78878]
["bitfinex","ETHUSD",1718817735088,0.48260282,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718817735423,2.78777,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1718817735914,2.78822,3586.6,3585.8,2.78873]
["bitfinex","ETHUSD",1718817736099,2.78825,3586.5,3585.8,2.78873]
["bitfinex","ETHUSD",1718817736301,2.78793,3586.9,3585.9,0.05576417]
["bitfinex","ETHUSD",1718817736302,2.78816,3586.6,3585.9,0.05576417]
["bitfinex","ETHUSD",1718817736472,2.78825,3586.5,3585.9,0.05576417]
["bitfinex","ETHUSD",1718817736676,2.78808,3586.7,3585.9,2.84444417]
["bitfinex","ETHUSD",1718817736910,2.78817,3586.6,3585.9,0.05576417]
["bitfinex","ETHUSD",1718817737109,2.78807,3586.7,3585.9,0.05576417]
["bitfinex","ETHUSD",1718817737272,2.78825,3586.5,3585.9,0.05576417]
["bitfinex","ETHUSD",1718817737476,0.48260282,3586.7,3585.8,0.05576626]
["bitfinex","ETHUSD",1718817737676,2.78795,3586.9,3585.8,0.05576626]
["bitfinex","ETHUSD",1718817737677,0.40140101,3586.6,3585.8,0.05576626]
["bitfinex","ETHUSD",1718817737976,0.40140101,3586.6,3585.3,0.05576881]
["bitfinex","ETHUSD",1718817738173,2.78826,3586.5,3585.7,2.78885]
["bitfinex","ETHUSD",1718817738412,3.3860331,3586.5,3585.8,0.05576883]
["bitfinex","ETHUSD",1718817738612,2.78826,3586.5,3585.8,0.05576883]
["bitfinex","ETHUSD",1718817739111,2.78832,3586.4,3585.8,0.05576883]
["bitfinex","ETHUSD",1718817739815,2.78839,3586.3,3585.8,0.05576883]
["bitfinex","ETHUSD",1718817740000,0.92487738,3586.3,3585.8,0.05576883]
["bitfinex","ETHUSD",1718817740199,0.92487738,3586.3,3585.5,0.05576888]
["bitfinex","ETHUSD",1718817740619,0.92487738,3586.3,3585.2,2.78921]
["bitfinex","ETHUSD",1718817740620,0.92487738,3586.3,3585.4,2.78908]
["bitfinex","ETHUSD",1718817740800,0.78528902,3586.2,3585.5,2.78896]
["bitfinex","ETHUSD",1718817741334,3.57376902,3586.2,3585.4,2.78907]
["bitfinex","ETHUSD",1718817741695,2.78877,3585.9,3584.8,6.33932]
["bitfinex","ETHUSD",1718817741895,0.48260282,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1718817742094,0.48260282,3586.1,3585.4,2.78905]
["bitfinex","ETHUSD",1718817742291,2.78885,3585.8,3585.0,2.78938]
["bitfinex","ETHUSD",1718817742493,2.78885,3585.8,3585.1,2.78929]
["bitfinex","ETHUSD",1718817742730,2.78888,3585.7,3585.0,0.47611332]
["bitfinex","ETHUSD",1718817742929,2.78878,3585.8,3585.0,3.26550332]
["bitfinex","ETHUSD",1718817743139,2.78878,3585.8,3585.0,0.47611332]
["bitfinex","ETHUSD",1718817743313,2.78895,3585.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718817743631,2.78909,3585.4,3584.5,2.78972]
["bitfinex","ETHUSD",1718817743820,2.78918,3585.3,3584.5,4.022722]
["bitfinex","ETHUSD",1718817744021,2.81684633,3585.3,3584.5,4.022722]
["bitfinex","ETHUSD",1718817744731,2.78924,3585.2,3584.4,2.78986]
["bitfinex","ETHUSD",1718817744939,2.81687928,3585.2,3584.4,2.78986]
["bitfinex","ETHUSD",1718817746001,2.78934,3585.1,3584.4,2.78986]
["bitfinex","ETHUSD",1718817746196,2.81687928,3585.2,3584.4,2.78986]
["bitfinex","ETHUSD",1718817746403,0.02758519,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718817746631,0.02761224,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1718817746933,0.02761224,3585.1,3584.4,0.557986]
["bitfinex","ETHUSD",1718817746934,0.02758519,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718817747236,0.48285153,3586.2,3585.2,2.78917]
["bitfinex","ETHUSD",1718817747535,2.78824,3586.5,3585.7,2.78881]
["bitfinex","ETHUSD",1718817747720,5.47953,3587.4,3584.9,0.278955]
["bitfinex","ETHUSD",1718817747721,0.02747866,3586.1,3586.0,5.57724]
["bitfinex","ETHUSD",1718817747904,3.9242,3586.2,3584.9,0.278955]
["bitfinex","ETHUSD",1718817748103,2.78898,3585.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718817748642,0.02712559,3585.5,3584.5,2.78978]
["bitfinex","ETHUSD",1718817748841,2.78909,3585.4,3584.6,2.7897]
["bitfinex","ETHUSD",1718817749047,2.78909,3585.4,3584.2,6.65042]
["bitfinex","ETHUSD",1718817749048,3.39787401,3585.4,3584.2,6.65042]
["bitfinex","ETHUSD",1718817749350,2.78924,3585.2,3584.4,2.78984]
["bitfinex","ETHUSD",1718817749495,0.50979602,3585.3,3583.6,14.2604]
["bitfinex","ETHUSD",1718817749702,0.48272451,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718817750009,0.02691792,3585.2,3585.0,2.84516188]
["bitfinex","ETHUSD",1718817750343,0.02695081,3585.1,3585.0,0.34029807]
["bitfinex","ETHUSD",1718817750497,0.02695081,3585.1,3585.0,2.84517188]
["bitfinex","ETHUSD",1718817750700,2.7887,3585.9,3585.0,2.84517188]
["bitfinex","ETHUSD",1718817750924,3.14297378,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1718817751132,2.78887,3585.7,3585.2,0.05577643]
["bitfinex","ETHUSD",1718817751350,2.81579133,3585.8,3585.2,0.05577643]
["bitfinex","ETHUSD",1718817751566,0.02695726,3585.6,3585.3,0.05577643]
["bitfinex","ETHUSD",1718817751838,2.89750161,3587.1,3585.6,8.36679]
["bitfinex","ETHUSD",1718817751839,0.02706409,3585.7,3585.6,8.36679]
["bitfinex","ETHUSD",1718817752043,0.77259881,3587.0,3585.7,0.89244432]
["bitfinex","ETHUSD",1718817752215,2.78797,3586.9,3586.0,2.78861]
["bitfinex","ETHUSD",1718817752412,2.81459283,3586.9,3586.0,2.78855]
["bitfinex","ETHUSD",1718817752619,0.71950187,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1718817752833,0.02662283,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718817753033,5.575,3587.5,3586.6,2.78813]
["bitfinex","ETHUSD",1718817753034,0.02479394,3586.7,3586.6,2.78813]
["bitfinex","ETHUSD",1718817753346,0.48284865,3587.5,3586.9,2.78784]
["bitfinex","ETHUSD",1718817753547,0.48284865,3587.8,3587.0,0.05575219]
["bitfinex","ETHUSD",1718817753697,0.00170358,3588.0,3586.9,2.78784]
["bitfinex","ETHUSD",1718817753698,0.02507407,3587.4,3586.9,2.78784]
["bitfinex","ETHUSD",1718817753902,3.42271536,3588.0,3587.3,2.78761]
["bitfinex","ETHUSD",1718817754102,0.02520909,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718817754337,0.02520909,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1718817754545,0.02520909,3587.9,3587.5,0.0557424]
["bitfinex","ETHUSD",1718817754922,2.81235909,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718817755122,3.09376536,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718817755336,3.09376536,3587.9,3587.1,2.78775]
["bitfinex","ETHUSD",1718817755670,0.30828855,3589.7,3588.7,3.8604]
["bitfinex","ETHUSD",1718817755947,3.38041855,3590.6,3588.7,3.8604]
["bitfinex","ETHUSD",1718817755948,2.41046046,3591.0,3590.1,3.8604]
["bitfinex","ETHUSD",1718817756129,2.41046046,3591.9,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817756328,3.9242,3592.5,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817756329,2.78419,3591.7,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817756701,0.278419,3591.7,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817757323,3.9242,3592.1,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817757831,0.2806,3592.2,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817758241,0.2806,3592.2,3591.7,0.05567872]
["bitfinex","ETHUSD",1718817758401,0.1223,3592.7,3591.6,3.07469755]
["bitfinex","ETHUSD",1718817758717,0.1223,3592.7,3591.7,2.78416]
["bitfinex","ETHUSD",1718817758917,0.1223,3592.7,3591.8,0.05567037]
["bitfinex","ETHUSD",1718817759117,0.1223,3592.7,3591.9,2.784]
["bitfinex","ETHUSD",1718817759457,0.1223,3592.7,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817759803,2.78399,3592.0,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817760043,0.1223,3592.7,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817760215,2.78407,3591.9,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817760420,0.1223,3592.7,3592.0,2.78392]
["bitfinex","ETHUSD",1718817760613,0.1223,3592.7,3591.7,2.78415]
["bitfinex","ETHUSD",1718817760814,0.1223,3592.7,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817761021,2.7836,3592.5,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817761240,2.78408,3591.9,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817761546,2.78374,3592.3,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817761814,0.1223,3592.7,3591.7,2.78417]
["bitfinex","ETHUSD",1718817761949,2.90575,3592.7,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817762156,2.78395,3592.1,3591.6,0.29046755]
["bitfinex","ETHUSD",1718817762455,0.1223,3592.7,3591.0,2.7847]
["bitfinex","ETHUSD",1718817762456,2.78399,3592.0,3591.0,2.7847]
["bitfinex","ETHUSD",1718817762659,2.78399,3592.0,3590.3,2.78525]
["bitfinex","ETHUSD",1718817762660,2.78437,3591.5,3590.3,2.78525]
["bitfinex","ETHUSD",1718817762869,2.78437,3591.5,3590.0,2.78548]
["bitfinex","ETHUSD",1718817763068,2.78477,3591.0,3590.0,0.278549]
["bitfinex","ETHUSD",1718817763237,2.78477,3591.0,3590.0,2.78548]
["bitfinex","ETHUSD",1718817763432,2.78471,3591.1,3590.1,2.78539]
["bitfinex","ETHUSD",1718817763632,2.78484,3590.9,3590.0,2.78549]
["bitfinex","ETHUSD",1718817763943,2.78476,3591.0,3590.0,3.342602]
["bitfinex","ETHUSD",1718817764256,2.78476,3591.0,3590.1,2.78539]
["bitfinex","ETHUSD",1718817764619,2.78502,3590.7,3590.0,0.557112]
["bitfinex","ETHUSD",1718817764852,2.78424,3591.7,3589.5,3.9109]
["bitfinex","ETHUSD",1718817765063,2.78424,3591.7,3588.6,3.328]
["bitfinex","ETHUSD",1718817765064,2.78516,3590.5,3589.6,2.78579]
["bitfinex","ETHUSD",1718817765366,2.78516,3590.5,3589.7,0.278579]
["bitfinex","ETHUSD",1718817765522,0.3903399,3591.8,3589.2,2.78608]
["bitfinex","ETHUSD",1718817765523,2.78531,3590.3,3589.2,2.78608]
["bitfinex","ETHUSD",1718817765719,2.78518,3590.5,3588.8,4.29694]
["bitfinex","ETHUSD",1718817766043,2.78454,3591.3,3588.9,0.4853982]
["bitfinex","ETHUSD",1718817766256,2.78454,3591.3,3590.1,2.78538]
["bitfinex","ETHUSD",1718817766257,2.78477,3591.0,3590.1,2.78538]
["bitfinex","ETHUSD",1718817766632,2.78462,3591.2,3589.5,2.78585]
["bitfinex","ETHUSD",1718817766848,2.78499,3590.7,3589.8,2.78562]
["bitfinex","ETHUSD",1718817767576,2.78474,3591.0,3589.9,0.05569886]
["bitfinex","ETHUSD",1718817767763,2.78474,3591.0,3590.0,2.78545]
["bitfinex","ETHUSD",1718817768076,2.78474,3591.0,3590.1,0.05569821]
["bitfinex","ETHUSD",1718817768252,2.78446,3591.4,3590.3,2.78525]
["bitfinex","ETHUSD",1718817768576,2.78461,3591.2,3590.4,0.05569787]
["bitfinex","ETHUSD",1718817768877,0.278461,3591.2,3590.4,0.05569787]
["bitfinex","ETHUSD",1718817769176,0.3953399,3591.8,3590.4,0.05569787]
["bitfinex","ETHUSD",1718817769177,0.005,3591.8,3590.4,0.05569787]
["bitfinex","ETHUSD",1718817769378,0.005,3591.8,3590.9,2.78477]
["bitfinex","ETHUSD",1718817769577,0.005,3591.8,3591.1,2.78462]
["bitfinex","ETHUSD",1718817769787,0.005,3591.8,3591.2,0.05568429]
["bitfinex","ETHUSD",1718817769970,0.005,3591.8,3590.9,2.78476]
["bitfinex","ETHUSD",1718817770176,0.005,3591.8,3591.0,2.78471]
["bitfinex","ETHUSD",1718817770613,2.78914,3591.8,3590.8,2.78483]
["bitfinex","ETHUSD",1718817770889,2.78446,3591.4,3590.0,2.99914911]
["bitfinex","ETHUSD",1718817771047,2.78446,3591.4,3589.5,3.7134]
["bitfinex","ETHUSD",1718817771048,2.78435,3591.5,3589.5,3.7134]
["bitfinex","ETHUSD",1718817771243,2.78476,3591.0,3589.9,2.78557]
["bitfinex","ETHUSD",1718817771447,2.7849,3590.8,3589.9,2.78557]
["bitfinex","ETHUSD",1718817771683,2.7845,3591.3,3589.6,0.37134]
["bitfinex","ETHUSD",1718817771924,2.78491,3590.8,3589.8,2.7856]
["bitfinex","ETHUSD",1718817772043,2.78515,3590.5,3589.6,2.78579]
["bitfinex","ETHUSD",1718817772251,2.78475,3591.0,3589.7,2.78571]
["bitfinex","ETHUSD",1718817772474,2.78506,3590.6,3589.6,2.78581]
["bitfinex","ETHUSD",1718817773055,2.78506,3590.6,3589.3,0.278612]
["bitfinex","ETHUSD",1718817773056,2.78506,3590.6,3589.3,3.064622]
["bitfinex","ETHUSD",1718817773251,3.1217595,3590.9,3589.6,2.7858]
["bitfinex","ETHUSD",1718817773601,2.78529,3590.3,3589.4,2.78596]
["bitfinex","ETHUSD",1718817773956,0.557042,3590.3,3589.0,2.78623]
["bitfinex","ETHUSD",1718817774148,3.1218195,3590.9,3589.1,2.78619]
["bitfinex","ETHUSD",1718817774149,2.78549,3590.1,3589.1,2.78619]
["bitfinex","ETHUSD",1718817774515,2.78552,3590.0,3589.0,2.78622]
["bitfinex","ETHUSD",1718817774675,2.78552,3590.0,3589.0,4.4977884]
["bitfinex","ETHUSD",1718817774877,2.7856,3589.9,3589.0,1.7115684]
["bitfinex","ETHUSD",1718817775095,2.7856,3589.9,3589.0,4.4978484]
["bitfinex","ETHUSD",1718817775425,2.7855,3590.1,3589.2,2.7861]
["bitfinex","ETHUSD",1718817775569,2.78552,3590.0,3589.0,4.4978484]
["bitfinex","ETHUSD",1718817775769,2.78552,3590.0,3589.1,2.78619]
["bitfinex","ETHUSD",1718817776013,2.31,3589.9,3589.1,2.78619]
["bitfinex","ETHUSD",1718817776306,2.31,3589.9,3588.9,0.429694]
["bitfinex","ETHUSD",1718817776307,3.1218195,3590.9,3589.7,2.78569]
["bitfinex","ETHUSD",1718817776506,2.785,3590.7,3589.8,0.05570758]
["bitfinex","ETHUSD",1718817776663,2.78516,3590.5,3589.6,2.84151758]
["bitfinex","ETHUSD",1718817777105,0.34281145,3590.8,3589.7,2.78571]
["bitfinex","ETHUSD",1718817777336,3.090965,3591.1,3590.3,2.78527]
["bitfinex","ETHUSD",1718817777517,3.090965,3591.1,3590.4,0.05569813]
["bitfinex","ETHUSD",1718817778045,2.78467,3591.1,3589.9,2.78554]
["bitfinex","ETHUSD",1718817778349,2.78521,3590.4,3589.5,2.7859]
["bitfinex","ETHUSD",1718817778574,3.6046,3590.2,3588.2,1.116097]
["bitfinex","ETHUSD",1718817778845,0.2806,3590.7,3588.7,2.7865]
["bitfinex","ETHUSD",1718817779046,2.78531,3590.3,3588.8,0.33436558]
["bitfinex","ETHUSD",1718817779352,2.78548,3590.1,3588.3,3.9334]
["bitfinex","ETHUSD",1718817779653,2.78545,3590.1,3588.3,6.72022]
["bitfinex","ETHUSD",1718817779808,2.78599,3589.4,3588.4,0.672022]
["bitfinex","ETHUSD",1718817780166,2.78585,3589.6,3588.1,2.78697]
["bitfinex","ETHUSD",1718817780167,2.78621,3589.1,3588.1,2.78697]
["bitfinex","ETHUSD",1718817780450,2.78585,3589.6,3587.6,2.78731]
["bitfinex","ETHUSD",1718817780451,2.78629,3589.0,3588.0,2.78705]
["bitfinex","ETHUSD",1718817780619,2.78629,3589.0,3588.1,2.78695]
["bitfinex","ETHUSD",1718817781209,2.78626,3589.1,3588.2,2.78688]
["bitfinex","ETHUSD",1718817781557,2.78606,3589.3,3588.4,2.78671]
["bitfinex","ETHUSD",1718817781867,2.78615,3589.2,3588.4,2.78671]
["bitfinex","ETHUSD",1718817782030,2.78598,3589.4,3588.2,2.78685]
["bitfinex","ETHUSD",1718817782356,3.7246,3590.3,3588.3,0.05572716]
["bitfinex","ETHUSD",1718817782557,2.78567,3589.8,3588.8,2.78644]
["bitfinex","ETHUSD",1718817782763,2.78598,3589.4,3588.4,2.78675]
["bitfinex","ETHUSD",1718817783060,2.78598,3589.4,3588.6,2.7866]
["bitfinex","ETHUSD",1718817783276,2.7859,3589.5,3587.4,6.72087]
["bitfinex","ETHUSD",1718817783277,2.78622,3589.1,3587.8,2.78719]
["bitfinex","ETHUSD",1718817783413,2.78608,3589.3,3588.0,2.787]
["bitfinex","ETHUSD",1718817783615,2.7859,3589.5,3588.6,2.78654]
["bitfinex","ETHUSD",1718817783819,2.689,3589.6,3588.7,2.78652]
["bitfinex","ETHUSD",1718817784014,2.7859,3589.5,3588.5,2.78664]
["bitfinex","ETHUSD",1718817784249,2.7859,3589.5,3588.6,0.05572502]
["bitfinex","ETHUSD",1718817784449,2.689,3589.6,3588.2,2.78684]
["bitfinex","ETHUSD",1718817784450,0.826071,3589.4,3588.2,2.78684]
["bitfinex","ETHUSD",1718817784676,2.78615,3589.2,3587.5,3.459527]
["bitfinex","ETHUSD",1718817784966,2.78545,3590.1,3587.5,3.459527]
["bitfinex","ETHUSD",1718817784967,3.6363,3589.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718817785129,2.7866,3588.6,3587.6,2.78737]
["bitfinex","ETHUSD",1718817785328,2.78662,3588.6,3587.6,2.78737]
["bitfinex","ETHUSD",1718817785770,2.78669,3588.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718817785921,2.78669,3588.5,3587.2,2.78762]
["bitfinex","ETHUSD",1718817785922,2.78676,3588.4,3587.5,2.78745]
["bitfinex","ETHUSD",1718817786255,2.78683,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1718817786631,2.78683,3588.3,3587.3,2.7876]
["bitfinex","ETHUSD",1718817786849,2.78683,3588.3,3587.4,2.78753]
["bitfinex","ETHUSD",1718817787018,3.344181,3588.3,3587.3,2.78761]
["bitfinex","ETHUSD",1718817787214,0.557351,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1718817787420,2.78669,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1718817787660,2.78669,3588.5,3587.5,2.78745]
["bitfinex","ETHUSD",1718817787954,2.78669,3588.5,3587.1,2.78773]
["bitfinex","ETHUSD",1718817787955,3.065449,3588.4,3587.6,2.78735]
["bitfinex","ETHUSD",1718817788229,3.065439,3588.4,3587.4,2.78748]
["bitfinex","ETHUSD",1718817788419,3.065419,3588.4,3587.6,2.78737]
["bitfinex","ETHUSD",1718817788619,2.78684,3588.3,3587.4,2.78745]
["bitfinex","ETHUSD",1718817788946,2.78691,3588.2,3587.4,2.78745]
["bitfinex","ETHUSD",1718817789315,2.78691,3588.2,3587.3,2.78758]
["bitfinex","ETHUSD",1718817789561,2.78699,3588.1,3587.0,2.78778]
["bitfinex","ETHUSD",1718817789752,2.78706,3588.0,3587.1,3.345257]
["bitfinex","ETHUSD",1718817789932,2.78699,3588.1,3587.2,2.78767]
["bitfinex","ETHUSD",1718817790459,2.78699,3588.1,3587.1,2.78769]
["bitfinex","ETHUSD",1718817790683,2.78715,3587.9,3586.7,2.78803]
["bitfinex","ETHUSD",1718817790828,2.78684,3588.3,3586.8,0.05575379]
["bitfinex","ETHUSD",1718817791158,2.78707,3588.0,3587.0,2.78784]
["bitfinex","ETHUSD",1718817791362,2.78738,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1718817791523,2.78717,3587.9,3586.7,0.557617]
["bitfinex","ETHUSD",1718817791725,2.78725,3587.8,3586.8,2.78795]
["bitfinex","ETHUSD",1718817791959,2.689,3587.9,3587.0,2.78782]
["bitfinex","ETHUSD",1718817792129,2.78722,3587.8,3586.8,2.68535]
["bitfinex","ETHUSD",1718817792659,3.33422,3587.9,3586.9,2.78789]
["bitfinex","ETHUSD",1718817792822,7.363351,3588.9,3586.9,0.05575468]
["bitfinex","ETHUSD",1718817793023,7.363351,3588.9,3587.9,2.78708]
["bitfinex","ETHUSD",1718817793024,3.7632,3588.9,3587.9,2.78708]
["bitfinex","ETHUSD",1718817793232,6.54957,3588.9,3588.0,2.78706]
["bitfinex","ETHUSD",1718817795963,0.665525,3589.5,3588.8,2.78637]
["bitfinex","ETHUSD",1718817796167,0.665525,3589.5,3588.6,2.78658]
["bitfinex","ETHUSD",1718817796540,0.665525,3589.5,3588.9,2.78634]
["bitfinex","ETHUSD",1718817796867,0.665525,3589.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718817796868,2.78567,3589.8,3588.8,2.78644]
["bitfinex","ETHUSD",1718817797232,2.78567,3589.8,3588.3,2.78679]
["bitfinex","ETHUSD",1718817797233,2.78613,3589.3,3588.3,2.78679]
["bitfinex","ETHUSD",1718817797428,2.78613,3589.3,3587.4,2.78745]
["bitfinex","ETHUSD",1718817797429,2.78588,3589.6,3588.0,2.78703]
["bitfinex","ETHUSD",1718817797671,2.78616,3589.2,3588.3,2.7868]
["bitfinex","ETHUSD",1718817797962,2.78616,3589.2,3588.1,2.78691]
["bitfinex","ETHUSD",1718817798167,2.78636,3589.0,3587.8,2.78714]
["bitfinex","ETHUSD",1718817798463,2.78653,3588.7,3587.9,2.78712]
["bitfinex","ETHUSD",1718817798666,2.78653,3588.7,3587.4,3.45816]
["bitfinex","ETHUSD",1718817798667,2.78686,3588.3,3587.4,2.78752]
["bitfinex","ETHUSD",1718817798874,0.74960416,3588.8,3587.1,2.78775]
["bitfinex","ETHUSD",1718817799054,2.78706,3588.1,3587.2,2.78768]
["bitfinex","ETHUSD",1718817799228,2.78706,3588.1,3587.1,2.78769]
["bitfinex","ETHUSD",1718817799651,2.78707,3588.0,3587.2,2.78762]
["bitfinex","ETHUSD",1718817799861,0.64355416,3588.7,3587.4,2.78746]
["bitfinex","ETHUSD",1718817800179,2.78675,3588.4,3587.4,2.78746]
["bitfinex","ETHUSD",1718817800326,0.74960416,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1718817800529,0.74960416,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718817800530,2.78605,3589.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718817800843,0.44992042,3588.8,3588.0,2.78706]
["bitfinex","ETHUSD",1718817801024,3.23637042,3588.8,3588.0,2.78706]
["bitfinex","ETHUSD",1718817801228,0.44992042,3588.8,3587.6,2.78736]
["bitfinex","ETHUSD",1718817801474,2.78664,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718817801773,2.78652,3588.7,3587.9,2.78713]
["bitfinex","ETHUSD",1718817802069,0.44992042,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1718817802283,2.78641,3588.9,3588.1,2.78696]
["bitfinex","ETHUSD",1718817802481,2.78645,3588.8,3587.9,2.78707]
["bitfinex","ETHUSD",1718817802627,2.78645,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718817802628,6.53585,3589.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718817802970,2.78668,3588.5,3587.2,2.78766]
["bitfinex","ETHUSD",1718817803150,2.78682,3588.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718817803357,2.78713,3588.0,3587.1,2.78771]
["bitfinex","ETHUSD",1718817803567,2.78714,3587.9,3587.0,2.78784]
["bitfinex","ETHUSD",1718817803888,2.78706,3588.0,3587.0,2.78777]
["bitfinex","ETHUSD",1718817804170,0.278682,3588.3,3587.0,2.78777]
["bitfinex","ETHUSD",1718817804171,0.278682,3588.3,3587.5,2.78742]
["bitfinex","ETHUSD",1718817804348,2.78684,3588.3,3587.4,2.78753]
["bitfinex","ETHUSD",1718817804868,2.78684,3588.3,3587.3,2.78754]
["bitfinex","ETHUSD",1718817804869,2.78684,3588.3,3587.3,2.7876]
["bitfinex","ETHUSD",1718817805167,2.78666,3588.6,3586.9,0.278794]
["bitfinex","ETHUSD",1718817805168,2.78692,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1718817805375,2.78714,3587.9,3587.0,2.78782]
["bitfinex","ETHUSD",1718817805572,7.32386,3588.1,3587.0,2.78782]
["bitfinex","ETHUSD",1718817805733,2.78709,3588.0,3587.1,2.78776]
["bitfinex","ETHUSD",1718817805929,2.78714,3587.9,3587.1,2.78776]
["bitfinex","ETHUSD",1718817806181,2.78707,3588.0,3587.1,2.78776]
["bitfinex","ETHUSD",1718817806334,2.78707,3588.0,3587.1,3.345326]
["bitfinex","ETHUSD",1718817807834,2.78691,3588.2,3587.2,0.05574662]
["bitfinex","ETHUSD",1718817808087,7.32326,3588.8,3587.7,2.78729]
["bitfinex","ETHUSD",1718817808238,7.32326,3588.8,3587.9,2.78713]
["bitfinex","ETHUSD",1718817808441,2.78656,3588.7,3587.9,2.78713]
["bitfinex","ETHUSD",1718817808672,2.78656,3588.7,3587.0,2.78784]
["bitfinex","ETHUSD",1718817808673,4.5368,3588.8,3587.0,2.78784]
["bitfinex","ETHUSD",1718817808839,4.5368,3588.8,3585.7,2.63796878]
["bitfinex","ETHUSD",1718817808840,2.78669,3588.5,3587.6,2.78734]
["bitfinex","ETHUSD",1718817809176,2.78676,3588.4,3587.5,2.78745]
["bitfinex","ETHUSD",1718817809338,2.78683,3588.3,3587.5,0.557506]
["bitfinex","ETHUSD",1718817809536,2.787,3588.1,3586.7,7.6991]
["bitfinex","ETHUSD",1718817809841,2.78731,3587.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718817810155,2.78755,3587.4,3586.6,2.78808]
["bitfinex","ETHUSD",1718817810657,0.557449,3587.7,3586.8,2.78799]
["bitfinex","ETHUSD",1718817810863,2.7873,3587.7,3586.8,2.78792]
["bitfinex","ETHUSD",1718817811572,2.7873,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718817811954,2.78723,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1718817812279,2.78693,3588.2,3587.3,2.78756]
["bitfinex","ETHUSD",1718817812467,2.78693,3588.2,3587.3,2.78755]
["bitfinex","ETHUSD",1718817812663,2.78701,3588.1,3587.2,2.78761]
["bitfinex","ETHUSD",1718817812976,2.78685,3588.3,3587.3,2.78758]
["bitfinex","ETHUSD",1718817813277,0.78174,3588.6,3587.4,0.05574621]
["bitfinex","ETHUSD",1718817813482,2.78674,3588.5,3587.6,2.78736]
["bitfinex","ETHUSD",1718817813782,2.78676,3588.4,3587.5,2.78743]
["bitfinex","ETHUSD",1718817813977,2.78676,3588.4,3587.4,2.78746]
["bitfinex","ETHUSD",1718817814143,7.32325,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718817814347,4.5368,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1718817814545,7.32325,3588.8,3588.0,2.78706]
["bitfinex","ETHUSD",1718817814775,1.279847,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1718817814982,2.7863,3589.0,3588.0,2.78706]
["bitfinex","ETHUSD",1718817815479,7.59806,3589.3,3588.1,0.05573443]
["bitfinex","ETHUSD",1718817816210,5.47482,3589.6,3588.1,0.05573443]
["bitfinex","ETHUSD",1718817816357,2.78607,3589.3,3588.4,2.78671]
["bitfinex","ETHUSD",1718817816687,2.78606,3589.3,3588.4,2.78668]
["bitfinex","ETHUSD",1718817816852,5.0926,3589.9,3588.2,2.78686]
["bitfinex","ETHUSD",1718817817051,2.78626,3589.1,3588.2,2.78686]
["bitfinex","ETHUSD",1718817817288,2.78626,3589.1,3588.3,2.78683]
["bitfinex","ETHUSD",1718817817682,2.7865,3588.8,3587.8,2.7872]
["bitfinex","ETHUSD",1718817818187,2.78634,3589.0,3587.3,4.117695]
["bitfinex","ETHUSD",1718817818188,2.7866,3588.6,3587.7,2.78728]
["bitfinex","ETHUSD",1718817818550,2.78675,3588.5,3587.4,0.7117695]
["bitfinex","ETHUSD",1718817818763,2.7868,3588.4,3587.5,2.78745]
["bitfinex","ETHUSD",1718817818960,2.78691,3588.2,3587.2,2.78768]
["bitfinex","ETHUSD",1718817819166,2.78652,3588.7,3587.9,2.78713]
["bitfinex","ETHUSD",1718817819361,2.78661,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718817819632,0.278634,3588.9,3587.9,2.78711]
["bitfinex","ETHUSD",1718817819801,0.278634,3588.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718817819802,2.78668,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1718817820088,0.5851214,3588.8,3588.0,2.78704]
["bitfinex","ETHUSD",1718817820680,3.3715714,3588.8,3588.0,2.78704]
["bitfinex","ETHUSD",1718817821987,3.065004,3588.9,3588.1,2.78698]
["bitfinex","ETHUSD",1718817822306,3.065004,3588.9,3588.0,2.78705]
["bitfinex","ETHUSD",1718817822504,2.78654,3588.7,3587.8,2.78721]
["bitfinex","ETHUSD",1718817822792,2.78676,3588.4,3586.9,2.7879]
["bitfinex","ETHUSD",1718817822997,2.78691,3588.2,3587.2,2.78767]
["bitfinex","ETHUSD",1718817823371,2.78708,3588.0,3587.1,2.78776]
["bitfinex","ETHUSD",1718817823994,2.78723,3587.8,3586.8,0.278806]
["bitfinex","ETHUSD",1718817824194,2.78745,3587.5,3586.8,0.278806]
["bitfinex","ETHUSD",1718817824355,2.78745,3587.5,3586.5,2.78822]
["bitfinex","ETHUSD",1718817824999,2.78745,3587.5,3586.6,2.78815]
["bitfinex","ETHUSD",1718817825300,2.78753,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1718817825890,2.78746,3587.5,3586.7,2.78806]
["bitfinex","ETHUSD",1718817826494,2.78753,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1718817826666,2.78762,3587.3,3586.5,2.78822]
["bitfinex","ETHUSD",1718817827524,2.78761,3587.3,3586.2,0.46273]
["bitfinex","ETHUSD",1718817828288,2.78771,3587.2,3586.4,2.78828]
["bitfinex","ETHUSD",1718817828488,2.78778,3587.1,3586.3,3.576243]
["bitfinex","ETHUSD",1718817828731,2.78771,3587.2,3586.0,2.7886]
["bitfinex","ETHUSD",1718817828888,2.78794,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1718817829086,2.78794,3586.9,3586.1,3.346252]
["bitfinex","ETHUSD",1718817829292,2.78794,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1718817829644,2.78801,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1718817829866,2.78776,3587.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718817830013,0.278776,3587.0,3585.9,2.78869]
["bitfinex","ETHUSD",1718817830208,0.278776,3587.0,3584.9,4.9238]
["bitfinex","ETHUSD",1718817830209,4.6375,3586.9,3584.9,4.9238]
["bitfinex","ETHUSD",1718817830409,4.6375,3586.9,3585.8,2.7887]
["bitfinex","ETHUSD",1718817830636,4.6375,3586.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718817830637,2.78817,3586.6,3585.7,2.78885]
["bitfinex","ETHUSD",1718817830980,2.78817,3586.6,3585.8,0.05576981]
["bitfinex","ETHUSD",1718817831127,2.7883,3586.5,3585.6,2.78893]
["bitfinex","ETHUSD",1718817831647,2.7883,3586.5,3585.7,2.78884]
["bitfinex","ETHUSD",1718817832160,2.78808,3586.7,3585.7,2.78884]
["bitfinex","ETHUSD",1718817832677,2.78847,3586.2,3584.9,3.0]
["bitfinex","ETHUSD",1718817832955,0.79172076,3586.6,3585.8,2.78876]
["bitfinex","ETHUSD",1718817833160,2.78808,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1718817833882,2.78808,3586.7,3585.4,2.78904]
["bitfinex","ETHUSD",1718817834034,2.788,3586.8,3585.5,0.0557718]
["bitfinex","ETHUSD",1718817834227,2.788,3586.8,3586.0,2.78861]
["bitfinex","ETHUSD",1718817835754,2.78776,3587.1,3586.1,2.78847]
["bitfinex","ETHUSD",1718817835971,2.78776,3587.1,3586.3,2.78837]
["bitfinex","ETHUSD",1718817836146,2.78776,3587.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718817836147,2.78785,3587.0,3586.0,2.78861]
["bitfinex","ETHUSD",1718817836347,2.78792,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1718817836542,2.78776,3587.1,3585.8,2.78875]
["bitfinex","ETHUSD",1718817836756,7.4064,3587.5,3586.0,2.7886]
["bitfinex","ETHUSD",1718817837057,7.4064,3587.5,3586.1,0.05575937]
["bitfinex","ETHUSD",1718817837058,4.7174,3587.5,3586.1,0.05575937]
["bitfinex","ETHUSD",1718817837262,2.78762,3587.3,3586.4,2.78831]
["bitfinex","ETHUSD",1718817837469,4.7174,3587.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718817837884,2.78762,3587.3,3586.4,2.78831]
["bitfinex","ETHUSD",1718817838087,2.78769,3587.2,3586.4,2.78831]
["bitfinex","ETHUSD",1718817838262,2.78761,3587.4,3586.3,2.78835]
["bitfinex","ETHUSD",1718817838589,5.74298606,3587.5,3586.3,3.71315512]
["bitfinex","ETHUSD",1718817838800,2.78761,3587.3,3586.3,0.86904578]
["bitfinex","ETHUSD",1718817838954,2.78808,3586.7,3585.9,2.78864]
["bitfinex","ETHUSD",1718817839158,2.78765,3587.3,3586.0,2.84437667]
["bitfinex","ETHUSD",1718817839464,2.78794,3586.9,3586.0,3.12324067]
["bitfinex","ETHUSD",1718817839675,2.78794,3586.9,3586.0,0.05576667]
["bitfinex","ETHUSD",1718817840001,2.78777,3587.1,3586.2,2.78839]
["bitfinex","ETHUSD",1718817840203,2.78777,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1718817840516,0.27510906,3587.5,3586.6,2.78815]
["bitfinex","ETHUSD",1718817840856,2.78745,3587.5,3586.5,2.78822]
["bitfinex","ETHUSD",1718817841093,2.7879,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1718817841669,2.7879,3587.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718817841893,2.78826,3586.5,3585.6,3.63113512]
["bitfinex","ETHUSD",1718817842204,7.51436,3587.0,3585.1,2.78931]
["bitfinex","ETHUSD",1718817842403,2.78854,3586.1,3585.3,2.78913]
["bitfinex","ETHUSD",1718817842703,3.067394,3586.1,3585.3,2.78913]
["bitfinex","ETHUSD",1718817842898,2.78854,3586.1,3585.3,2.78913]
["bitfinex","ETHUSD",1718817843216,2.78884,3585.8,3584.9,2.78947]
["bitfinex","ETHUSD",1718817843363,2.78902,3585.5,3584.7,2.78956]
["bitfinex","ETHUSD",1718817843563,3.067724,3585.8,3584.5,7.4]
["bitfinex","ETHUSD",1718817843564,0.278884,3585.8,3584.8,0.05578504]
["bitfinex","ETHUSD",1718817843759,0.278884,3585.8,3584.5,7.4]
["bitfinex","ETHUSD",1718817843760,2.78894,3585.6,3584.6,0.74]
["bitfinex","ETHUSD",1718817843977,2.78894,3585.6,3584.5,7.4]
["bitfinex","ETHUSD",1718817844211,2.78894,3585.6,3584.3,2.78989]
["bitfinex","ETHUSD",1718817844502,2.78894,3585.6,3584.7,2.78955]
["bitfinex","ETHUSD",1718817844666,3.8394434,3585.6,3584.7,2.78955]
["bitfinex","ETHUSD",1718817844867,2.78902,3585.5,3584.7,2.78955]
["bitfinex","ETHUSD",1718817845369,1.0505034,3585.6,3584.7,2.78962]
["bitfinex","ETHUSD",1718817845370,3.8395034,3585.6,3584.7,2.78962]
["bitfinex","ETHUSD",1718817845566,2.78901,3585.5,3584.7,2.78962]
["bitfinex","ETHUSD",1718817846368,2.78986,3584.5,3583.6,2.79048]
["bitfinex","ETHUSD",1718817846671,5.47857,3584.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718817846672,2.78971,3584.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718817846893,2.78979,3584.5,3583.5,2.79056]
["bitfinex","ETHUSD",1718817847218,2.78989,3584.4,3583.5,0.558126]
["bitfinex","ETHUSD",1718817847422,2.78979,3584.5,3583.1,2.79081]
["bitfinex","ETHUSD",1718817847724,2.78979,3584.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718817847725,2.78994,3584.3,3583.2,2.79079]
["bitfinex","ETHUSD",1718817848032,2.78979,3584.5,3582.5,5.0042]
["bitfinex","ETHUSD",1718817848033,2.78979,3584.5,3583.5,2.79055]
["bitfinex","ETHUSD",1718817848326,2.78987,3584.4,3583.4,2.79063]
["bitfinex","ETHUSD",1718817848620,2.78987,3584.4,3583.4,3.069701]
["bitfinex","ETHUSD",1718817848824,2.78994,3584.3,3583.4,3.069701]
["bitfinex","ETHUSD",1718817849130,2.78994,3584.3,3583.5,0.5860411]
["bitfinex","ETHUSD",1718817849283,2.7901,3584.1,3583.5,0.5860411]
["bitfinex","ETHUSD",1718817849485,2.78994,3584.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718817849890,2.79002,3584.2,3583.3,2.79071]
["bitfinex","ETHUSD",1718817850590,2.78994,3584.3,3583.4,2.79064]
["bitfinex","ETHUSD",1718817850920,2.79004,3584.2,3583.4,2.79064]
["bitfinex","ETHUSD",1718817851121,2.79028,3583.9,3583.0,2.79094]
["bitfinex","ETHUSD",1718817851322,2.79019,3584.0,3583.0,2.79094]
["bitfinex","ETHUSD",1718817851740,2.78996,3584.3,3582.7,0.550462]
["bitfinex","ETHUSD",1718817851941,2.79053,3583.6,3582.7,0.550462]
["bitfinex","ETHUSD",1718817852093,2.79021,3584.0,3582.7,0.550462]
["bitfinex","ETHUSD",1718817852094,2.79048,3583.7,3582.7,0.550462]
["bitfinex","ETHUSD",1718817852291,2.79065,3583.4,3582.7,0.550462]
["bitfinex","ETHUSD",1718817852495,4.966896,3584.2,3582.7,0.550462]
["bitfinex","ETHUSD",1718817852496,4.6879,3584.2,3583.0,2.79095]
["bitfinex","ETHUSD",1718817852748,10.16638,3584.9,3583.6,2.79042]
["bitfinex","ETHUSD",1718817853035,2.78947,3584.9,3583.9,2.79025]
["bitfinex","ETHUSD",1718817853188,2.78947,3584.9,3583.7,0.33483689]
["bitfinex","ETHUSD",1718817853189,2.78955,3584.8,3584.0,2.84596489]
["bitfinex","ETHUSD",1718817853383,2.78955,3584.8,3584.0,0.05579489]
["bitfinex","ETHUSD",1718817853626,2.78963,3584.7,3584.0,0.05579489]
["bitfinex","ETHUSD",1718817853821,2.78987,3584.4,3583.5,7.32649]
["bitfinex","ETHUSD",1718817853997,2.78979,3584.5,3583.7,2.79041]
["bitfinex","ETHUSD",1718817854921,2.78987,3584.4,3583.5,7.32649]
["bitfinex","ETHUSD",1718817855317,2.78994,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1718817855530,2.79002,3584.2,3583.4,2.79064]
["bitfinex","ETHUSD",1718817855699,2.78993,3584.4,3583.6,0.05580152]
["bitfinex","ETHUSD",1718817856013,2.78965,3584.7,3583.6,2.84625152]
["bitfinex","ETHUSD",1718817856205,2.78994,3584.3,3583.6,0.05580152]
["bitfinex","ETHUSD",1718817856399,2.78987,3584.4,3583.6,2.84628152]
["bitfinex","ETHUSD",1718817856604,2.78963,3584.7,3583.7,2.7904]
["bitfinex","ETHUSD",1718817856808,2.78995,3584.3,3583.5,2.79055]
["bitfinex","ETHUSD",1718817857106,2.78979,3584.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718817857313,2.78979,3584.5,3583.6,2.79041]
["bitfinex","ETHUSD",1718817857517,2.78971,3584.6,3583.8,2.79033]
["bitfinex","ETHUSD",1718817857720,2.78971,3584.6,3583.9,0.05579737]
["bitfinex","ETHUSD",1718817857919,2.78986,3584.4,3583.8,0.05579737]
["bitfinex","ETHUSD",1718817858231,2.78986,3584.4,3583.4,2.79064]
["bitfinex","ETHUSD",1718817858232,2.79002,3584.2,3583.4,2.79064]
["bitfinex","ETHUSD",1718817858535,2.79002,3584.2,3583.2,2.79076]
["bitfinex","ETHUSD",1718817858536,2.79022,3584.0,3583.2,2.79078]
["bitfinex","ETHUSD",1718817858898,2.78986,3584.4,3583.1,0.83531422]
["bitfinex","ETHUSD",1718817858899,2.79012,3584.1,3583.1,0.83531422]
["bitfinex","ETHUSD",1718817859100,2.79032,3583.9,3583.1,0.89112503]
["bitfinex","ETHUSD",1718817859459,2.78998,3584.3,3581.8,2.79188]
["bitfinex","ETHUSD",1718817859460,2.79103,3583.0,3581.8,2.79188]
["bitfinex","ETHUSD",1718817859609,5.689,3583.8,3581.9,2.847605]
["bitfinex","ETHUSD",1718817859610,2.79094,3583.1,3581.9,2.847605]
["bitfinex","ETHUSD",1718817859820,2.79106,3582.9,3582.0,2.79172]
["bitfinex","ETHUSD",1718817860021,2.79115,3582.8,3582.1,0.055825]
["bitfinex","ETHUSD",1718817860314,2.79115,3582.8,3581.9,2.79179]
["bitfinex","ETHUSD",1718817860315,2.79096,3583.0,3581.8,0.742163]
["bitfinex","ETHUSD",1718817860515,2.79104,3582.9,3581.9,2.7918]
["bitfinex","ETHUSD",1718817860744,2.79114,3582.8,3582.0,0.05582502]
["bitfinex","ETHUSD",1718817861242,2.79114,3582.8,3582.0,0.87776482]
["bitfinex","ETHUSD",1718817861645,2.79068,3583.4,3582.0,0.8219398]
["bitfinex","ETHUSD",1718817861951,2.79068,3583.4,3581.8,0.742163]
["bitfinex","ETHUSD",1718817862148,2.79127,3582.6,3581.9,0.05582723]
["bitfinex","ETHUSD",1718817862874,2.79127,3582.6,3581.8,0.742163]
["bitfinex","ETHUSD",1718817863087,2.79135,3582.5,3581.8,0.742163]
["bitfinex","ETHUSD",1718817863301,2.79143,3582.4,3581.7,4.6296]
["bitfinex","ETHUSD",1718817863494,2.79068,3583.4,3581.3,3.0]
["bitfinex","ETHUSD",1718817863495,2.78891,3585.7,3583.9,2.79023]
["bitfinex","ETHUSD",1718817863770,4.9226,3586.0,3583.0,2.7909]
["bitfinex","ETHUSD",1718817863771,4.9226,3586.0,3584.0,0.279023]
["bitfinex","ETHUSD",1718817863983,2.78962,3584.8,3583.3,2.79066]
["bitfinex","ETHUSD",1718817864149,7.7121,3584.9,3582.6,2.79121]
["bitfinex","ETHUSD",1718817864333,1.5,3586.2,3583.6,4.8859]
["bitfinex","ETHUSD",1718817864334,4.9127,3585.5,3583.6,4.8859]
["bitfinex","ETHUSD",1718817864539,2.78948,3584.9,3583.8,2.79031]
["bitfinex","ETHUSD",1718817864739,0.55788,3584.8,3583.8,2.79031]
["bitfinex","ETHUSD",1718817864938,0.55788,3584.8,3583.6,7.67635]
["bitfinex","ETHUSD",1718817865162,0.55788,3584.8,3583.7,2.84619981]
["bitfinex","ETHUSD",1718817865366,0.55788,3584.8,3583.8,2.84612981]
["bitfinex","ETHUSD",1718817865557,2.78959,3584.8,3583.8,2.79033]
["bitfinex","ETHUSD",1718817865940,2.78964,3584.7,3583.6,2.79041]
["bitfinex","ETHUSD",1718817866139,0.278964,3584.6,3583.6,2.79041]
["bitfinex","ETHUSD",1718817866585,3.068694,3584.6,3583.6,2.79046]
["bitfinex","ETHUSD",1718817866757,2.78955,3584.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718817867087,2.78996,3584.3,3583.3,2.79071]
["bitfinex","ETHUSD",1718817867291,2.78981,3584.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718817867292,2.78981,3584.5,3583.4,2.79061]
["bitfinex","ETHUSD",1718817867502,2.7898,3584.5,3583.5,2.79052]
["bitfinex","ETHUSD",1718817867672,2.79027,3583.9,3581.7,2.79194]
["bitfinex","ETHUSD",1718817868007,10.6005,3584.4,3582.5,2.79134]
["bitfinex","ETHUSD",1718817868008,2.79064,3583.5,3582.5,2.79134]
["bitfinex","ETHUSD",1718817868206,2.79052,3583.6,3582.5,2.79134]
["bitfinex","ETHUSD",1718817868207,2.79049,3583.6,3582.7,2.79119]
["bitfinex","ETHUSD",1718817868375,2.7902,3584.0,3582.9,2.79102]
["bitfinex","ETHUSD",1718817868703,0.27902,3583.9,3583.0,2.79095]
["bitfinex","ETHUSD",1718817868998,2.79041,3583.7,3582.8,2.79103]
["bitfinex","ETHUSD",1718817869503,2.7904,3583.8,3582.8,2.79103]
["bitfinex","ETHUSD",1718817869687,2.79052,3583.6,3582.8,2.79103]
["bitfinex","ETHUSD",1718817869895,2.79059,3583.5,3582.6,2.79121]
["bitfinex","ETHUSD",1718817870214,2.79073,3583.3,3582.4,2.79141]
["bitfinex","ETHUSD",1718817870498,2.79043,3583.7,3582.7,2.79111]
["bitfinex","ETHUSD",1718817870672,10.6005,3584.4,3582.7,2.79111]
["bitfinex","ETHUSD",1718817871022,2.79002,3584.2,3583.4,2.79062]
["bitfinex","ETHUSD",1718817871508,4.9115,3584.4,3582.9,2.79102]
["bitfinex","ETHUSD",1718817871509,2.78988,3584.4,3583.5,2.79055]
["bitfinex","ETHUSD",1718817871716,2.78988,3584.4,3583.4,2.79064]
["bitfinex","ETHUSD",1718817871866,2.79034,3583.8,3582.8,2.7911]
["bitfinex","ETHUSD",1718817872217,2.7905,3583.6,3582.8,2.7911]
["bitfinex","ETHUSD",1718817872931,2.79064,3583.5,3582.6,2.79121]
["bitfinex","ETHUSD",1718817873083,2.7905,3583.6,3582.6,2.79121]
["bitfinex","ETHUSD",1718817873084,2.79065,3583.4,3582.6,2.79121]
["bitfinex","ETHUSD",1718817873284,3.844025,3583.4,3582.6,2.79121]
["bitfinex","ETHUSD",1718817873488,1.053375,3583.4,3582.5,2.79127]
["bitfinex","ETHUSD",1718817873702,2.7905,3583.6,3582.3,2.79148]
["bitfinex","ETHUSD",1718817874009,2.79026,3583.9,3583.1,2.79084]
["bitfinex","ETHUSD",1718817874388,2.79026,3583.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718817874720,2.79049,3583.6,3582.6,2.79126]
["bitfinex","ETHUSD",1718817874883,2.79042,3583.7,3582.1,2.79165]
["bitfinex","ETHUSD",1718817875324,2.79042,3583.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718817875694,2.79064,3583.4,3582.4,2.79134]
["bitfinex","ETHUSD",1718817875883,2.79072,3583.3,3582.4,2.79134]
["bitfinex","ETHUSD",1718817876100,2.7901,3584.1,3582.4,2.79134]
["bitfinex","ETHUSD",1718817876295,2.79081,3583.2,3582.4,2.79134]
["bitfinex","ETHUSD",1718817876495,2.79081,3583.2,3582.3,2.79149]
["bitfinex","ETHUSD",1718817876707,4.9526,3583.5,3581.8,7.8857]
["bitfinex","ETHUSD",1718817876911,0.279066,3583.4,3581.9,0.84439789]
["bitfinex","ETHUSD",1718817877203,2.79081,3583.2,3582.3,2.79148]
["bitfinex","ETHUSD",1718817877515,2.79073,3583.3,3582.3,2.79148]
["bitfinex","ETHUSD",1718817877713,4.9526,3583.5,3582.3,2.79148]
["bitfinex","ETHUSD",1718817877943,7.74317,3583.5,3582.6,2.79119]
["bitfinex","ETHUSD",1718817878307,2.79064,3583.4,3582.6,2.79119]
["bitfinex","ETHUSD",1718817879734,0.96644719,3587.0,3582.5,2.79128]
["bitfinex","ETHUSD",1718817879735,4.9618,3584.1,3582.5,2.79128]
["bitfinex","ETHUSD",1718817879943,4.9618,3584.1,3582.5,2.84710038]
["bitfinex","ETHUSD",1718817880147,0.49618,3584.0,3582.5,2.79128]
["bitfinex","ETHUSD",1718817880448,2.79057,3583.5,3582.7,2.79112]
["bitfinex","ETHUSD",1718817880944,2.79026,3583.9,3582.7,2.79112]
["bitfinex","ETHUSD",1718817880945,2.79025,3583.9,3583.1,2.79087]
["bitfinex","ETHUSD",1718817881108,2.79036,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1718817881309,0.886689,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1718817881625,2.79003,3584.2,3583.0,2.79093]
["bitfinex","ETHUSD",1718817881826,2.78987,3584.4,3583.6,2.79046]
["bitfinex","ETHUSD",1718817882006,2.78994,3584.3,3583.6,2.79046]
["bitfinex","ETHUSD",1718817882207,2.78994,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1718817882448,0.775167,3584.4,3583.7,2.79039]
["bitfinex","ETHUSD",1718817883098,0.775167,3584.4,3583.3,2.79071]
["bitfinex","ETHUSD",1718817883304,0.775167,3584.4,3583.1,2.79083]
["bitfinex","ETHUSD",1718817883305,0.6564987,3584.3,3583.4,2.79063]
["bitfinex","ETHUSD",1718817883524,3.565057,3584.4,3583.4,2.79063]
["bitfinex","ETHUSD",1718817883525,2.78989,3584.4,3583.6,2.79047]
["bitfinex","ETHUSD",1718817884121,3.0,3584.6,3583.3,2.79069]
["bitfinex","ETHUSD",1718817884345,2.79006,3584.2,3583.4,2.79062]
["bitfinex","ETHUSD",1718817884641,2.79013,3584.1,3582.6,4.5375]
["bitfinex","ETHUSD",1718817884856,2.79048,3583.7,3582.7,0.279126]
["bitfinex","ETHUSD",1718817885045,0.558081,3583.6,3582.1,4.5375]
["bitfinex","ETHUSD",1718817885337,4.9618,3584.5,3582.8,2.79104]
["bitfinex","ETHUSD",1718817885338,2.79034,3583.8,3582.8,2.79104]
["bitfinex","ETHUSD",1718817885535,2.79021,3584.0,3582.6,2.79119]
["bitfinex","ETHUSD",1718817885536,2.79049,3583.6,3582.7,2.79118]
["bitfinex","ETHUSD",1718817885740,2.79057,3583.5,3582.7,2.79118]
["bitfinex","ETHUSD",1718817886806,2.79057,3583.5,3582.6,2.79125]
["bitfinex","ETHUSD",1718817887536,2.79057,3583.5,3582.7,2.79116]
["bitfinex","ETHUSD",1718817887952,2.79012,3584.1,3582.5,0.558287]
["bitfinex","ETHUSD",1718817888104,2.79016,3584.1,3583.2,2.79072]
["bitfinex","ETHUSD",1718817888713,2.79021,3584.0,3583.2,2.79072]
["bitfinex","ETHUSD",1718817888912,2.79026,3583.9,3583.1,2.79086]
["bitfinex","ETHUSD",1718817890454,2.78925,3585.2,3583.7,2.79039]
["bitfinex","ETHUSD",1718817890762,2.78943,3585.0,3583.8,2.79032]
["bitfinex","ETHUSD",1718817890923,0.278943,3584.9,3583.9,2.79024]
["bitfinex","ETHUSD",1718817891152,2.78968,3584.7,3583.9,2.79024]
["bitfinex","ETHUSD",1718817891356,0.3068623,3584.6,3583.9,2.79024]
["bitfinex","ETHUSD",1718817891554,2.78963,3584.7,3583.9,2.79024]
["bitfinex","ETHUSD",1718817892777,0.278943,3584.9,3584.0,2.79015]
["bitfinex","ETHUSD",1718817892973,3.0963843,3584.8,3584.0,2.79015]
["bitfinex","ETHUSD",1718817893182,7.9822,3585.5,3583.5,2.79055]
["bitfinex","ETHUSD",1718817893387,2.7895,3584.9,3584.1,2.7901]
["bitfinex","ETHUSD",1718817893686,3.06845,3584.9,3584.1,2.7901]
["bitfinex","ETHUSD",1718817894376,3.06845,3584.9,3584.2,2.79001]
["bitfinex","ETHUSD",1718817894377,0.27895,3584.9,3584.2,2.79001]
["bitfinex","ETHUSD",1718817895100,4.28825,3586.5,3584.2,2.78995]
["bitfinex","ETHUSD",1718817895101,2.78932,3585.1,3584.2,2.78995]
["bitfinex","ETHUSD",1718817895243,2.78932,3585.1,3583.6,2.79045]
["bitfinex","ETHUSD",1718817895244,2.78963,3584.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718817895565,2.78991,3584.4,3583.6,3.348588]
["bitfinex","ETHUSD",1718817895783,2.78979,3584.5,3583.7,2.79039]
["bitfinex","ETHUSD",1718817895959,2.78942,3585.0,3583.7,2.79039]
["bitfinex","ETHUSD",1718817896282,3.566712,3584.9,3583.7,2.79039]
["bitfinex","ETHUSD",1718817896455,2.7897,3584.7,3583.8,2.79032]
["bitfinex","ETHUSD",1718817896654,2.78979,3584.5,3583.6,2.79048]
["bitfinex","ETHUSD",1718817896855,2.78967,3584.7,3583.8,2.79029]
["bitfinex","ETHUSD",1718817897174,2.78967,3584.7,3583.9,2.79023]
["bitfinex","ETHUSD",1718817897742,2.78964,3584.7,3583.9,2.79025]
["bitfinex","ETHUSD",1718817898693,2.78972,3584.6,3583.7,5.58073]
["bitfinex","ETHUSD",1718817898874,2.78985,3584.5,3583.6,2.79048]
["bitfinex","ETHUSD",1718817899080,2.78989,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1718817900080,2.79003,3584.2,3583.4,2.79062]
["bitfinex","ETHUSD",1718817900393,2.79019,3584.0,3583.2,2.79077]
["bitfinex","ETHUSD",1718817900597,3.34808,3584.2,3583.3,2.79069]
["bitfinex","ETHUSD",1718817900756,2.79017,3584.0,3583.0,2.79093]
["bitfinex","ETHUSD",1718817900958,2.79032,3583.9,3583.1,2.79086]
["bitfinex","ETHUSD",1718817901466,0.55799,3584.2,3583.3,2.79071]
["bitfinex","ETHUSD",1718817901675,2.79002,3584.2,3583.4,2.79063]
["bitfinex","ETHUSD",1718817902062,2.79004,3584.2,3583.4,2.79063]
["bitfinex","ETHUSD",1718817902417,2.78967,3584.7,3583.9,2.79024]
["bitfinex","ETHUSD",1718817902868,2.78971,3584.6,3583.6,2.79041]
["bitfinex","ETHUSD",1718817903273,3.566642,3584.9,3583.7,0.05580459]
["bitfinex","ETHUSD",1718817903604,2.78948,3584.9,3584.1,2.7901]
["bitfinex","ETHUSD",1718817903980,5.78938,3585.1,3584.2,2.78998]
["bitfinex","ETHUSD",1718817904979,2.78954,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1718817905180,3.647326,3585.0,3584.1,2.79004]
["bitfinex","ETHUSD",1718817905395,0.857856,3585.0,3584.0,2.7901]
["bitfinex","ETHUSD",1718817905797,2.78963,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1718817906001,2.78953,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1718817906171,2.78965,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1718817906876,2.78993,3584.4,3583.2,2.79073]
["bitfinex","ETHUSD",1718817907498,2.78993,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1718817907667,2.7898,3584.5,3583.7,2.7904]
["bitfinex","ETHUSD",1718817908072,2.78987,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1718817908472,2.78995,3584.3,3583.3,2.79065]
["bitfinex","ETHUSD",1718817908718,2.78995,3584.3,3583.4,2.79064]
["bitfinex","ETHUSD",1718817908875,2.79008,3584.2,3583.4,2.79064]
["bitfinex","ETHUSD",1718817909072,2.79019,3584.0,3582.6,2.79124]
["bitfinex","ETHUSD",1718817909277,2.79019,3584.0,3582.5,4.5528]
["bitfinex","ETHUSD",1718817909278,2.79049,3583.6,3582.7,2.79111]
["bitfinex","ETHUSD",1718817909473,2.79049,3583.6,3582.6,2.79126]
["bitfinex","ETHUSD",1718817909676,2.79088,3583.1,3582.2,2.79156]
["bitfinex","ETHUSD",1718817909941,2.79089,3583.1,3582.2,2.79156]
["bitfinex","ETHUSD",1718817910083,2.79094,3583.1,3582.3,0.279156]
["bitfinex","ETHUSD",1718817910738,2.79111,3582.8,3581.9,4.5528]
["bitfinex","ETHUSD",1718817910875,2.79111,3582.8,3581.9,2.79174]
["bitfinex","ETHUSD",1718817911076,2.79095,3583.0,3582.0,2.79172]
["bitfinex","ETHUSD",1718817911279,2.79103,3582.9,3582.0,3.4348759]
["bitfinex","ETHUSD",1718817911577,2.79111,3582.8,3582.0,3.4348759]
["bitfinex","ETHUSD",1718817912008,2.79087,3583.1,3582.1,2.79163]
["bitfinex","ETHUSD",1718817912209,2.79068,3583.4,3582.2,0.62265059]
["bitfinex","ETHUSD",1718817912380,2.79088,3583.1,3582.1,2.79164]
["bitfinex","ETHUSD",1718817912579,2.7908,3583.2,3582.3,2.79149]
["bitfinex","ETHUSD",1718817913273,2.79072,3583.3,3582.2,3.070744]
["bitfinex","ETHUSD",1718817913615,2.79072,3583.3,3582.5,2.79133]
["bitfinex","ETHUSD",1718817913817,2.79065,3583.4,3582.5,2.79133]
["bitfinex","ETHUSD",1718817914022,2.79074,3583.3,3582.5,2.79133]
["bitfinex","ETHUSD",1718817915017,2.79074,3583.3,3582.4,2.79142]
["bitfinex","ETHUSD",1718817915221,2.79081,3583.2,3582.2,2.79156]
["bitfinex","ETHUSD",1718817915984,2.79096,3583.0,3582.0,2.79173]
["bitfinex","ETHUSD",1718817916610,2.79109,3582.9,3582.0,2.79173]
["bitfinex","ETHUSD",1718817916811,0.558196,3582.8,3581.9,2.79181]
["bitfinex","ETHUSD",1718817917121,2.79087,3583.1,3581.8,2.79187]
["bitfinex","ETHUSD",1718817917629,2.79118,3582.8,3581.8,2.79187]
["bitfinex","ETHUSD",1718817917993,2.79087,3583.1,3581.8,2.79187]
["bitfinex","ETHUSD",1718817918329,2.79122,3582.7,3581.8,2.79187]
["bitfinex","ETHUSD",1718817919002,2.79111,3582.8,3581.8,2.79187]
["bitfinex","ETHUSD",1718817919322,2.79126,3582.6,3581.8,3.350261]
["bitfinex","ETHUSD",1718817919711,3.426338,3583.4,3581.7,2.79195]
["bitfinex","ETHUSD",1718817920019,2.79127,3582.6,3581.7,2.79189]
["bitfinex","ETHUSD",1718817920208,3.349579,3582.5,3581.7,2.79189]
["bitfinex","ETHUSD",1718817920431,3.349579,3582.5,3581.6,2.79204]
["bitfinex","ETHUSD",1718817920432,2.79134,3582.5,3581.6,2.79204]
["bitfinex","ETHUSD",1718817920726,2.79139,3582.5,3581.6,4.116123]
["bitfinex","ETHUSD",1718817920937,2.79137,3582.5,3581.7,2.79193]
["bitfinex","ETHUSD",1718817921333,2.79129,3582.6,3581.7,2.79193]
["bitfinex","ETHUSD",1718817921911,2.79129,3582.6,3581.6,2.79204]
["bitfinex","ETHUSD",1718817921912,2.79127,3582.6,3581.6,2.79204]
["bitfinex","ETHUSD",1718817922324,2.79127,3582.6,3581.7,2.79193]
["bitfinex","ETHUSD",1718817922530,2.79137,3582.5,3581.7,2.79193]
["bitfinex","ETHUSD",1718817924034,2.79142,3582.4,3581.5,2.79209]
["bitfinex","ETHUSD",1718817924238,2.79173,3582.1,3581.5,0.5863516]
["bitfinex","ETHUSD",1718817924442,2.79096,3583.0,3581.4,0.279226]
["bitfinex","ETHUSD",1718817924443,2.7916,3582.2,3581.4,3.071426]
["bitfinex","ETHUSD",1718817924738,2.79145,3582.4,3581.4,2.7922]
["bitfinex","ETHUSD",1718817924940,2.79145,3582.4,3581.6,2.79203]
["bitfinex","ETHUSD",1718817925123,2.79145,3582.4,3581.5,2.79211]
["bitfinex","ETHUSD",1718817925124,2.79153,3582.3,3581.5,2.79211]
["bitfinex","ETHUSD",1718817925430,2.79153,3582.3,3581.5,3.350549]
["bitfinex","ETHUSD",1718817926336,2.79153,3582.3,3581.5,2.79211]
["bitfinex","ETHUSD",1718817926699,2.79144,3582.4,3581.4,2.79218]
["bitfinex","ETHUSD",1718817926920,2.79144,3582.4,3581.0,2.79248]
["bitfinex","ETHUSD",1718817926921,2.7919,3581.8,3581.0,2.79248]
["bitfinex","ETHUSD",1718817927122,2.7915,3582.3,3581.1,2.84827238]
["bitfinex","ETHUSD",1718817927326,2.79182,3581.9,3581.1,2.84827238]
["bitfinex","ETHUSD",1718817927526,2.79173,3582.0,3581.2,2.79234]
["bitfinex","ETHUSD",1718817927713,2.79173,3582.0,3581.1,2.79242]
["bitfinex","ETHUSD",1718817927924,0.737338,3583.4,3581.3,2.024]
["bitfinex","ETHUSD",1718817928238,5.1053,3583.7,3582.1,2.79163]
["bitfinex","ETHUSD",1718817928440,5.1053,3583.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718817928641,2.79043,3583.7,3582.5,2.84715899]
["bitfinex","ETHUSD",1718817928849,2.79043,3583.7,3582.6,0.2847159]
["bitfinex","ETHUSD",1718817929055,2.79066,3583.4,3582.6,0.2847159]
["bitfinex","ETHUSD",1718817929255,5.0128,3584.2,3581.9,5.1456]
["bitfinex","ETHUSD",1718817929256,2.79056,3583.5,3582.2,2.79155]
["bitfinex","ETHUSD",1718817929426,2.79056,3583.5,3581.0,0.50214]
["bitfinex","ETHUSD",1718817929427,4.9089,3583.5,3581.4,4.9552]
["bitfinex","ETHUSD",1718817929626,2.79144,3582.4,3581.5,2.79211]
["bitfinex","ETHUSD",1718817929853,2.79129,3582.6,3581.1,2.79239]
["bitfinex","ETHUSD",1718817930065,2.79127,3582.6,3581.7,2.79189]
["bitfinex","ETHUSD",1718817930227,2.79127,3582.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718817930228,2.79151,3582.3,3581.3,2.79227]
["bitfinex","ETHUSD",1718817930632,2.79173,3582.1,3581.1,2.79243]
["bitfinex","ETHUSD",1718817931367,2.79173,3582.1,3581.3,2.79227]
["bitfinex","ETHUSD",1718817932050,2.79144,3582.4,3581.3,2.79227]
["bitfinex","ETHUSD",1718817932360,5.79152,3582.3,3581.4,0.279227]
["bitfinex","ETHUSD",1718817932513,5.79152,3582.3,3581.5,2.79211]
["bitfinex","ETHUSD",1718817932718,3.0,3582.3,3581.6,2.79203]
["bitfinex","ETHUSD",1718817933150,8.69353,3582.6,3581.8,2.79182]
["bitfinex","ETHUSD",1718817933151,3.78462,3582.6,3581.8,2.79182]
["bitfinex","ETHUSD",1718817933514,5.79104,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1718817933832,3.0,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1718817934031,1.069986,3582.8,3582.1,2.79165]
["bitfinex","ETHUSD",1718817934758,3.861106,3582.8,3582.1,2.79165]
["bitfinex","ETHUSD",1718817935051,3.0,3582.7,3581.9,2.79175]
["bitfinex","ETHUSD",1718817935252,5.7912,3582.7,3581.9,2.7918]
["bitfinex","ETHUSD",1718817935657,5.7912,3582.7,3581.8,2.79189]
["bitfinex","ETHUSD",1718817935658,5.7912,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1718817935814,3.0,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1718817936257,4.9089,3583.1,3582.2,2.79157]
["bitfinex","ETHUSD",1718817936416,5.79096,3583.0,3582.0,3.350092]
["bitfinex","ETHUSD",1718817936754,5.79096,3583.0,3582.2,2.79157]
["bitfinex","ETHUSD",1718817937855,5.79096,3583.0,3581.9,2.7918]
["bitfinex","ETHUSD",1718817938158,2.7912,3582.7,3581.9,2.7918]
["bitfinex","ETHUSD",1718817938351,2.79135,3582.5,3581.7,2.79189]
["bitfinex","ETHUSD",1718817938658,2.79142,3582.4,3581.6,2.79203]
["bitfinex","ETHUSD",1718817939249,2.7912,3582.7,3581.9,2.79178]
["bitfinex","ETHUSD",1718817940760,2.79128,3582.6,3581.7,2.79196]
["bitfinex","ETHUSD",1718817941061,2.7912,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1718817941276,4.9089,3583.1,3582.3,2.7915]
["bitfinex","ETHUSD",1718817941486,3.69329,3583.4,3582.3,2.7915]
["bitfinex","ETHUSD",1718817941777,2.79042,3583.7,3582.5,2.79129]
["bitfinex","ETHUSD",1718817941778,2.79078,3583.3,3582.5,2.79129]
["bitfinex","ETHUSD",1718817941948,3.0,3583.2,3582.5,2.79129]
["bitfinex","ETHUSD",1718817942130,3.0,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1718817942334,3.0,3583.3,3582.6,2.79125]
["bitfinex","ETHUSD",1718817942649,3.0,3583.3,3582.7,2.79113]
["bitfinex","ETHUSD",1718817942840,5.79057,3583.5,3582.7,2.79113]
["bitfinex","ETHUSD",1718817943172,2.79057,3583.5,3582.7,2.79113]
["bitfinex","ETHUSD",1718817943371,3.0,3583.4,3582.7,2.79113]
["bitfinex","ETHUSD",1718817943677,3.0,3583.4,3582.4,2.79138]
["bitfinex","ETHUSD",1718817943678,2.79081,3583.2,3582.4,2.79138]
["bitfinex","ETHUSD",1718817943890,2.79098,3583.0,3582.2,2.79156]
["bitfinex","ETHUSD",1718817944379,3.649033,3583.1,3582.3,2.79149]
["bitfinex","ETHUSD",1718817944681,3.649033,3583.1,3582.0,2.79169]
["bitfinex","ETHUSD",1718817944682,2.79088,3583.1,3582.0,2.79169]
["bitfinex","ETHUSD",1718817944966,2.79127,3582.6,3581.5,2.79209]
["bitfinex","ETHUSD",1718817945171,2.79142,3582.4,3581.6,2.79204]
["bitfinex","ETHUSD",1718817945466,2.79144,3582.4,3581.6,2.79204]
["bitfinex","ETHUSD",1718817946544,2.79127,3582.6,3581.7,2.79195]
["bitfinex","ETHUSD",1718817946754,2.79143,3582.4,3581.5,2.79211]
["bitfinex","ETHUSD",1718817946939,2.79153,3582.3,3581.5,2.79211]
["bitfinex","ETHUSD",1718817947142,2.79153,3582.3,3581.4,2.7922]
["bitfinex","ETHUSD",1718817947351,2.79153,3582.3,3581.2,2.79235]
["bitfinex","ETHUSD",1718817947571,0.279153,3582.2,3581.2,2.79235]
["bitfinex","ETHUSD",1718817947876,0.279153,3582.2,3581.1,7.63163]
["bitfinex","ETHUSD",1718817947877,5.862453,3582.2,3581.1,7.63163]
["bitfinex","ETHUSD",1718817948175,2.79175,3582.0,3581.1,7.63163]
["bitfinex","ETHUSD",1718817948348,2.79175,3582.0,3581.2,2.79233]
["bitfinex","ETHUSD",1718817948548,2.79167,3582.1,3581.3,2.79228]
["bitfinex","ETHUSD",1718817950145,2.79173,3582.0,3581.2,2.79234]
["bitfinex","ETHUSD",1718817950339,0.279153,3582.2,3581.1,8.694793]
["bitfinex","ETHUSD",1718817950939,3.070733,3582.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718817951136,2.79158,3582.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718817951983,2.79189,3581.8,3581.0,2.79243]
["bitfinex","ETHUSD",1718817952146,2.79189,3581.8,3580.8,2.79264]
["bitfinex","ETHUSD",1718817952347,2.79189,3581.8,3580.8,3.35118]
["bitfinex","ETHUSD",1718817952962,2.79181,3582.0,3581.1,2.79242]
["bitfinex","ETHUSD",1718817953157,2.79188,3581.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718817953356,2.79158,3582.2,3580.6,2.79281]
["bitfinex","ETHUSD",1718817953357,2.79189,3581.8,3580.9,2.79252]
["bitfinex","ETHUSD",1718817953653,2.79189,3581.8,3580.9,0.858533]
["bitfinex","ETHUSD",1718817954183,2.79182,3581.9,3581.0,2.79251]
["bitfinex","ETHUSD",1718817954586,2.79182,3581.9,3581.1,2.79243]
["bitfinex","ETHUSD",1718817955285,2.79182,3581.9,3581.0,2.79251]
["bitfinex","ETHUSD",1718817956587,2.79189,3581.8,3581.0,2.79251]
["bitfinex","ETHUSD",1718817957992,3.350055,3582.0,3581.0,2.79251]
["bitfinex","ETHUSD",1718817958798,4.6917,3581.9,3581.0,2.79251]
["bitfinex","ETHUSD",1718817958982,2.79189,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1718817959294,3.5960655,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1718817959596,3.5960655,3581.8,3581.0,2.7925]
["bitfinex","ETHUSD",1718817961391,3.5960755,3581.8,3581.0,2.7925]
["bitfinex","ETHUSD",1718817961592,1.44296405,3581.7,3581.0,2.7925]
["bitfinex","ETHUSD",1718817961898,4.23495405,3581.7,3580.9,2.79258]
["bitfinex","ETHUSD",1718817962133,1.44296405,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1718817962989,4.23494405,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1718817963298,1.17184541,3581.6,3580.9,2.79258]
["bitfinex","ETHUSD",1718817963611,3.96396541,3581.6,3580.8,2.79267]
["bitfinex","ETHUSD",1718817963774,0.67559454,3581.5,3580.8,2.79267]
["bitfinex","ETHUSD",1718817963977,3.96396541,3581.6,3580.9,2.79256]
["bitfinex","ETHUSD",1718817964694,3.96396541,3581.6,3580.8,2.79265]
["bitfinex","ETHUSD",1718817965029,3.96396541,3581.6,3580.1,5.7932]
["bitfinex","ETHUSD",1718817965030,2.7926,3580.9,3580.1,2.7932]
["bitfinex","ETHUSD",1718817965308,2.79259,3580.9,3580.1,2.79321]
["bitfinex","ETHUSD",1718817965536,4.81735,3581.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718817965673,2.79264,3580.9,3580.0,2.79328]
["bitfinex","ETHUSD",1718817966005,4.8473,3580.8,3579.6,2.79357]
["bitfinex","ETHUSD",1718817966386,4.8473,3580.8,3580.0,2.79327]
["bitfinex","ETHUSD",1718817966586,5.6594553,3580.8,3580.0,2.79327]
["bitfinex","ETHUSD",1718817966999,8.4521353,3580.8,3579.7,2.79352]
["bitfinex","ETHUSD",1718817967387,2.79276,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1718817968108,2.79276,3580.7,3579.9,2.79331]
["bitfinex","ETHUSD",1718817968109,2.79275,3580.7,3579.9,2.79331]
["bitfinex","ETHUSD",1718817969410,2.79283,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1718817969712,0.481743,3581.0,3580.0,0.0558649]
["bitfinex","ETHUSD",1718817969917,2.7926,3580.9,3580.1,2.7932]
["bitfinex","ETHUSD",1718817970391,2.79267,3580.8,3580.1,2.7932]
["bitfinex","ETHUSD",1718817970592,2.79267,3580.8,3580.0,2.79328]
["bitfinex","ETHUSD",1718817970915,2.79279,3580.7,3579.9,2.7933]
["bitfinex","ETHUSD",1718817971088,2.79279,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1718817971411,2.79247,3581.1,3580.1,0.05586473]
["bitfinex","ETHUSD",1718817971624,2.79247,3581.1,3579.5,2.79367]
["bitfinex","ETHUSD",1718817971625,2.79259,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1718817971797,3.371849,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1718817971981,0.579259,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1718817972182,2.79275,3580.7,3579.9,2.79337]
["bitfinex","ETHUSD",1718817972612,3.4092099,3580.7,3579.9,2.79337]
["bitfinex","ETHUSD",1718817973412,2.79284,3580.6,3579.9,2.79334]
["bitfinex","ETHUSD",1718817973794,2.79284,3580.6,3579.8,2.79342]
["bitfinex","ETHUSD",1718817973990,2.79284,3580.6,3579.8,2.74342]
["bitfinex","ETHUSD",1718817974191,0.62020499,3580.5,3579.8,2.74342]
["bitfinex","ETHUSD",1718817975010,2.79283,3580.6,3579.6,2.79353]
["bitfinex","ETHUSD",1718817975549,2.79276,3580.7,3579.7,2.79352]
["bitfinex","ETHUSD",1718817975698,3.4092249,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1718817975898,6.2020449,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1718817976332,2.79283,3580.6,3579.8,2.79344]
["bitfinex","ETHUSD",1718817978614,4.664,3580.5,3579.8,2.79344]
["bitfinex","ETHUSD",1718817978810,0.80733649,3580.4,3579.8,2.79344]
["bitfinex","ETHUSD",1718817979131,0.80733649,3580.4,3579.7,2.79352]
["bitfinex","ETHUSD",1718817979835,0.80733649,3580.4,3579.8,2.79343]
["bitfinex","ETHUSD",1718817980621,3.371859,3580.9,3579.2,2.79391]
["bitfinex","ETHUSD",1718817980820,3.0,3580.8,3579.3,2.84969425]
["bitfinex","ETHUSD",1718817981147,4.664,3581.0,3579.7,2.79346]
["bitfinex","ETHUSD",1718817981316,4.664,3581.6,3580.7,2.79274]
["bitfinex","ETHUSD",1718817981643,3.0,3581.5,3580.7,2.79274]
["bitfinex","ETHUSD",1718817981947,2.79228,3581.3,3580.6,2.79281]
["bitfinex","ETHUSD",1718817982245,2.79245,3581.1,3580.3,2.793]
["bitfinex","ETHUSD",1718817982560,1.045612,3581.4,3580.2,2.79313]
["bitfinex","ETHUSD",1718817982743,5.79215,3581.5,3580.6,2.79281]
["bitfinex","ETHUSD",1718817982925,5.79215,3581.5,3580.5,2.79289]
["bitfinex","ETHUSD",1718817983240,1.045615,3581.4,3580.5,2.79289]
["bitfinex","ETHUSD",1718817983750,1.045615,3581.4,3580.6,2.79275]
["bitfinex","ETHUSD",1718817983944,1.045615,3581.4,3580.7,2.79272]
["bitfinex","ETHUSD",1718817984747,1.045615,3581.4,3580.8,2.79265]
["bitfinex","ETHUSD",1718817985444,2.79165,3582.1,3581.1,2.79239]
["bitfinex","ETHUSD",1718817985653,2.79181,3581.9,3581.1,2.79239]
["bitfinex","ETHUSD",1718817986406,2.79174,3582.0,3581.2,2.79235]
["bitfinex","ETHUSD",1718817986829,0.948044,3582.1,3581.2,2.79235]
["bitfinex","ETHUSD",1718817987030,9.47995,3583.0,3582.0,2.79171]
["bitfinex","ETHUSD",1718817987573,3.739035,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1718817987711,3.739035,3582.9,3582.5,2.7913]
["bitfinex","ETHUSD",1718817987712,0.947995,3582.9,3582.5,2.7913]
["bitfinex","ETHUSD",1718817987910,7.45449,3583.6,3582.7,2.79115]
["bitfinex","ETHUSD",1718817988136,0.66939082,3583.5,3582.7,5.58226]
["bitfinex","ETHUSD",1718817988323,0.66939082,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1718817988762,0.66939082,3583.5,3582.8,2.79111]
["bitfinex","ETHUSD",1718817988964,1.01488008,3583.4,3582.8,2.79111]
["bitfinex","ETHUSD",1718817989166,1.01488008,3583.4,3582.6,2.79124]
["bitfinex","ETHUSD",1718817989167,1.01488008,3583.4,3582.4,5.0526]
["bitfinex","ETHUSD",1718817989460,2.79026,3583.9,3583.1,2.79087]
["bitfinex","ETHUSD",1718817989755,3.0,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1718817991438,3.0,3583.8,3583.1,2.7908]
["bitfinex","ETHUSD",1718817991641,0.3,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718817991944,3.0,3584.1,3583.4,2.79064]
["bitfinex","ETHUSD",1718817992838,5.7901,3584.1,3583.4,2.79064]
["bitfinex","ETHUSD",1718817993040,5.7901,3584.1,3583.3,2.79072]
["bitfinex","ETHUSD",1718817993233,1.569932,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1718817993865,1.569932,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1718817994364,1.569932,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1718817994861,1.569932,3584.0,3583.4,2.79064]
["bitfinex","ETHUSD",1718817995077,0.9664132,3583.9,3582.4,5.0526]
["bitfinex","ETHUSD",1718817995367,2.79041,3583.7,3582.8,2.79111]
["bitfinex","ETHUSD",1718817996383,2.79049,3583.6,3582.8,2.79111]
["bitfinex","ETHUSD",1718817996700,0.55809,3583.5,3582.8,2.79111]
["bitfinex","ETHUSD",1718817996996,2.79119,3582.7,3581.8,2.79189]
["bitfinex","ETHUSD",1718817997175,2.79095,3583.0,3582.1,2.79165]
["bitfinex","ETHUSD",1718817997696,2.79082,3583.2,3582.1,2.79165]
["bitfinex","ETHUSD",1718817997864,3.0,3583.1,3582.1,2.79165]
["bitfinex","ETHUSD",1718817998178,5.025,3583.3,3582.1,2.79165]
["bitfinex","ETHUSD",1718817998376,1.039065,3583.2,3582.1,2.79165]
["bitfinex","ETHUSD",1718817998551,1.039065,3583.2,3581.7,2.79195]
["bitfinex","ETHUSD",1718818000094,2.79119,3582.7,3581.9,2.7918]
["bitfinex","ETHUSD",1718818000379,2.79119,3582.7,3581.8,2.79189]
["bitfinex","ETHUSD",1718818000562,3.070399,3582.6,3581.8,2.79189]
["bitfinex","ETHUSD",1718818000767,0.279119,3582.6,3581.3,2.79225]
["bitfinex","ETHUSD",1718818001085,2.79158,3582.2,3581.3,2.79227]
["bitfinex","ETHUSD",1718818001384,0.558315,3582.1,3581.3,2.79227]
["bitfinex","ETHUSD",1718818001574,2.79166,3582.1,3581.3,2.79227]
["bitfinex","ETHUSD",1718818001756,2.79175,3582.0,3581.2,2.79235]
["bitfinex","ETHUSD",1718818001954,0.558333,3582.0,3581.3,2.79228]
["bitfinex","ETHUSD",1718818002154,2.79158,3582.2,3581.2,2.79232]
["bitfinex","ETHUSD",1718818002469,2.79168,3582.1,3581.2,2.79232]
["bitfinex","ETHUSD",1718818002678,2.79166,3582.1,3581.2,2.79228]
["bitfinex","ETHUSD",1718818002862,0.279168,3582.0,3581.2,2.79228]
["bitfinex","ETHUSD",1718818003184,3.070908,3582.0,3581.2,2.79228]
["bitfinex","ETHUSD",1718818003804,2.7919,3581.8,3580.9,2.79259]
["bitfinex","ETHUSD",1718818004013,5.0702,3581.8,3580.6,3.0]
["bitfinex","ETHUSD",1718818004225,2.79204,3581.6,3580.2,5.0623]
["bitfinex","ETHUSD",1718818004426,2.79204,3581.6,3580.3,3.0]
["bitfinex","ETHUSD",1718818004591,2.79212,3581.5,3580.6,2.79281]
["bitfinex","ETHUSD",1718818004921,2.79243,3581.1,3580.1,2.79321]
["bitfinex","ETHUSD",1718818005088,2.79243,3581.1,3580.0,2.79325]
["bitfinex","ETHUSD",1718818005491,2.79259,3580.9,3580.1,2.79314]
["bitfinex","ETHUSD",1718818006418,2.79259,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1718818006419,2.7927,3580.8,3579.9,2.79337]
["bitfinex","ETHUSD",1718818006793,2.7927,3580.8,3580.0,2.79329]
["bitfinex","ETHUSD",1718818006990,0.558502,3580.9,3580.0,2.79329]
["bitfinex","ETHUSD",1718818007207,2.79275,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1718818007381,2.79248,3581.1,3580.0,2.79329]
["bitfinex","ETHUSD",1718818007581,2.7926,3580.9,3579.9,2.79336]
["bitfinex","ETHUSD",1718818007811,2.79268,3580.8,3580.0,2.79329]
["bitfinex","ETHUSD",1718818008598,2.79275,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1718818010543,2.79275,3580.7,3579.6,2.79353]
["bitfinex","ETHUSD",1718818010694,2.79275,3580.7,3579.4,2.79372]
["bitfinex","ETHUSD",1718818011036,0.762185,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1718818011782,2.7929,3580.5,3579.2,3.0]
["bitfinex","ETHUSD",1718818012117,2.79306,3580.3,3579.6,2.7936]
["bitfinex","ETHUSD",1718818012422,0.558596,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1718818012614,2.79298,3580.4,3579.6,2.7936]
["bitfinex","ETHUSD",1718818012778,2.79307,3580.3,3579.5,2.79367]
["bitfinex","ETHUSD",1718818013288,2.79298,3580.4,3579.6,2.79359]
["bitfinex","ETHUSD",1718818013493,0.3555165,3580.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718818014077,0.3555165,3580.3,3579.6,2.7936]
["bitfinex","ETHUSD",1718818014285,3.555025,3580.6,3579.6,2.7936]
["bitfinex","ETHUSD",1718818015133,2.79295,3580.5,3579.6,5.5872]
["bitfinex","ETHUSD",1718818015277,2.79298,3580.4,3579.6,2.7936]
["bitfinex","ETHUSD",1718818015478,0.6348005,3580.3,3579.5,2.79368]
["bitfinex","ETHUSD",1718818015677,0.6348005,3580.3,3579.3,2.79384]
["bitfinex","ETHUSD",1718818015900,3.4278705,3580.3,3579.3,2.79384]
["bitfinex","ETHUSD",1718818016104,2.79314,3580.2,3579.4,2.79375]
["bitfinex","ETHUSD",1718818016276,0.279314,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1718818017125,0.279314,3580.2,3579.6,2.79356]
["bitfinex","ETHUSD",1718818017315,2.79298,3580.4,3579.6,2.79356]
["bitfinex","ETHUSD",1718818018134,2.79298,3580.4,3579.7,2.79352]
["bitfinex","ETHUSD",1718818018644,0.762185,3580.6,3580.0,2.79328]
["bitfinex","ETHUSD",1718818018794,0.762185,3580.6,3579.8,2.79345]
["bitfinex","ETHUSD",1718818019729,3.0,3580.7,3579.8,2.79345]
["bitfinex","ETHUSD",1718818019942,3.0,3580.7,3580.1,2.79319]
["bitfinex","ETHUSD",1718818020092,3.0,3580.8,3580.1,2.79319]
["bitfinex","ETHUSD",1718818020297,1.341422,3580.7,3580.1,2.79319]
["bitfinex","ETHUSD",1718818020559,1.341422,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1718818020915,1.341422,3580.7,3579.7,2.79352]
["bitfinex","ETHUSD",1718818021118,1.341422,3580.7,3580.1,2.79315]
["bitfinex","ETHUSD",1718818022710,1.341422,3580.7,3580.2,2.79307]
["bitfinex","ETHUSD",1718818022859,4.9295,3581.5,3580.8,2.79263]
["bitfinex","ETHUSD",1718818023156,8.83232419,3581.5,3579.9,2.79336]
["bitfinex","ETHUSD",1718818023459,2.025,3581.3,3580.2,2.79313]
["bitfinex","ETHUSD",1718818023642,2.025,3581.3,3579.5,4.9339]
["bitfinex","ETHUSD",1718818023953,2.79275,3580.7,3579.6,2.79357]
["bitfinex","ETHUSD",1718818024674,0.80651942,3581.2,3580.1,4.7217]
["bitfinex","ETHUSD",1718818024823,2.79222,3581.4,3580.6,2.79277]
["bitfinex","ETHUSD",1718818025021,3.0,3581.3,3580.4,2.79295]
["bitfinex","ETHUSD",1718818025330,3.59356188,3581.7,3581.0,2.79246]
["bitfinex","ETHUSD",1718818025530,5.79191,3581.8,3580.8,2.79267]
["bitfinex","ETHUSD",1718818025856,3.0,3581.8,3580.8,2.79267]
["bitfinex","ETHUSD",1718818026031,0.781681,3581.7,3580.8,2.79267]
["bitfinex","ETHUSD",1718818026358,0.781681,3581.7,3581.1,2.79243]
["bitfinex","ETHUSD",1718818026767,0.781681,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1718818027278,0.781681,3581.7,3581.3,2.79226]
["bitfinex","ETHUSD",1718818027446,3.0,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1718818027778,3.0,3581.9,3581.2,2.79235]
["bitfinex","ETHUSD",1718818027975,0.858338,3581.8,3581.2,2.79228]
["bitfinex","ETHUSD",1718818029034,7.76998,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1718818029035,4.9784,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1718818029265,4.9784,3582.2,3581.4,2.79215]
["bitfinex","ETHUSD",1718818029266,4.9784,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1718818029564,2.79174,3582.0,3580.9,2.79253]
["bitfinex","ETHUSD",1718818029762,3.0,3582.1,3581.4,2.79219]
["bitfinex","ETHUSD",1718818029763,3.49784,3582.1,3581.4,2.79219]
["bitfinex","ETHUSD",1718818030067,0.49784,3582.1,3581.4,2.79219]
["bitfinex","ETHUSD",1718818030366,0.49784,3582.1,3580.7,2.79274]
["bitfinex","ETHUSD",1718818030367,2.79197,3581.7,3580.7,2.79274]
["bitfinex","ETHUSD",1718818030572,4.8169,3581.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718818030740,0.826783,3582.0,3579.9,2.79335]
["bitfinex","ETHUSD",1718818030741,4.9163,3581.2,3579.9,2.79335]
["bitfinex","ETHUSD",1718818030944,4.9163,3581.2,3579.5,8.596331]
["bitfinex","ETHUSD",1718818030945,4.9163,3581.2,3580.1,2.7932]
["bitfinex","ETHUSD",1718818031145,7.70866,3581.2,3580.4,2.79298]
["bitfinex","ETHUSD",1718818031363,0.69413,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1718818031545,5.79211,3581.6,3580.7,2.79273]
["bitfinex","ETHUSD",1718818031746,2.79221,3581.4,3580.6,2.79281]
["bitfinex","ETHUSD",1718818032078,2.79239,3581.2,3580.3,2.79303]
["bitfinex","ETHUSD",1718818032238,3.858432,3581.3,3580.2,2.79313]
["bitfinex","ETHUSD",1718818032563,3.0,3581.4,3580.2,2.79313]
["bitfinex","ETHUSD",1718818032966,2.79245,3581.1,3580.4,2.79297]
["bitfinex","ETHUSD",1718818034168,2.79251,3581.0,3580.1,2.79321]
["bitfinex","ETHUSD",1718818034372,2.7926,3580.9,3580.1,2.79321]
["bitfinex","ETHUSD",1718818034667,2.7926,3580.9,3579.7,2.79346]
["bitfinex","ETHUSD",1718818034668,2.79275,3580.7,3579.7,2.79346]
["bitfinex","ETHUSD",1718818034845,2.79285,3580.6,3579.6,2.79354]
["bitfinex","ETHUSD",1718818035049,3.379396,3580.5,3579.7,2.79351]
["bitfinex","ETHUSD",1718818035255,2.79291,3580.5,3579.6,2.79359]
["bitfinex","ETHUSD",1718818035462,2.79291,3580.5,3579.7,2.79349]
["bitfinex","ETHUSD",1718818035767,0.279291,3580.4,3579.7,2.79349]
["bitfinex","ETHUSD",1718818037384,2.79313,3580.3,3579.5,2.79368]
["bitfinex","ETHUSD",1718818037551,2.79314,3580.2,3579.3,2.79376]
["bitfinex","ETHUSD",1718818038255,2.79314,3580.2,3579.4,2.79375]
["bitfinex","ETHUSD",1718818038639,2.79314,3580.2,3579.0,7.91265]
["bitfinex","ETHUSD",1718818038640,0.5865401,3580.3,3579.6,2.79358]
["bitfinex","ETHUSD",1718818038850,2.79298,3580.4,3579.7,2.79345]
["bitfinex","ETHUSD",1718818039495,0.279298,3580.4,3579.7,2.79345]
["bitfinex","ETHUSD",1718818039645,2.79282,3580.7,3579.7,2.79345]
["bitfinex","ETHUSD",1718818039842,3.07198,3580.8,3579.9,2.79337]
["bitfinex","ETHUSD",1718818040074,3.0,3580.7,3579.7,2.79345]
["bitfinex","ETHUSD",1718818040244,2.79293,3580.5,3579.8,2.79338]
["bitfinex","ETHUSD",1718818041347,0.886457,3580.6,3579.8,2.79338]
["bitfinex","ETHUSD",1718818041348,3.679287,3580.6,3579.8,2.79338]
["bitfinex","ETHUSD",1718818041556,0.9751287,3580.5,3579.8,2.79338]
["bitfinex","ETHUSD",1718818043670,3.7680487,3580.5,3579.7,2.79352]
["bitfinex","ETHUSD",1718818044010,0.9751287,3580.5,3580.0,2.79326]
["bitfinex","ETHUSD",1718818044560,0.9751287,3580.5,3580.0,2.79329]
["bitfinex","ETHUSD",1718818044760,3.27926,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718818045601,3.27926,3580.8,3580.1,2.7932]
["bitfinex","ETHUSD",1718818045762,3.27926,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718818046154,2.79338,3579.9,3578.8,2.79419]
["bitfinex","ETHUSD",1718818046401,2.7933,3580.0,3579.0,2.794]
["bitfinex","ETHUSD",1718818046614,2.79346,3579.8,3579.0,2.794]
["bitfinex","ETHUSD",1718818046913,2.79316,3580.2,3579.3,2.79383]
["bitfinex","ETHUSD",1718818047407,2.7929,3580.5,3579.6,2.79359]
["bitfinex","ETHUSD",1718818047613,2.79304,3580.4,3579.6,2.79359]
["bitfinex","ETHUSD",1718818047958,3.0,3580.3,3579.6,2.79359]
["bitfinex","ETHUSD",1718818048386,1.48415213,3580.6,3579.6,2.79359]
["bitfinex","ETHUSD",1718818048588,2.7929,3580.5,3579.6,2.79359]
["bitfinex","ETHUSD",1718818049396,4.8139,3580.7,3579.7,0.05586888]
["bitfinex","ETHUSD",1718818049620,4.8139,3580.7,3578.9,6.9793]
["bitfinex","ETHUSD",1718818049621,5.79274,3580.8,3580.0,2.79328]
["bitfinex","ETHUSD",1718818049767,3.0,3580.7,3580.0,2.79328]
["bitfinex","ETHUSD",1718818050272,2.79329,3580.0,3578.8,2.79415]
["bitfinex","ETHUSD",1718818050478,0.279329,3579.9,3578.8,2.79415]
["bitfinex","ETHUSD",1718818050674,2.79356,3579.7,3578.8,2.79415]
["bitfinex","ETHUSD",1718818050873,2.79362,3579.6,3578.8,2.79415]
["bitfinex","ETHUSD",1718818051386,2.7937,3579.5,3578.7,2.7943]
["bitfinex","ETHUSD",1718818051902,2.79376,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1718818052266,2.79384,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1718818052460,1.18121063,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1718818052797,1.18121063,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1718818052999,3.27734413,3579.6,3578.8,2.79422]
["bitfinex","ETHUSD",1718818053299,2.7937,3579.5,3578.7,2.79429]
["bitfinex","ETHUSD",1718818054172,2.79377,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1718818054358,2.79377,3579.4,3578.5,2.79446]
["bitfinex","ETHUSD",1718818054562,2.79377,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1718818055794,2.79385,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1718818056004,3.83451141,3579.5,3577.3,4.8388]
["bitfinex","ETHUSD",1718818056005,2.79428,3578.8,3577.3,4.8388]
["bitfinex","ETHUSD",1718818056197,2.79439,3578.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718818056402,2.79439,3578.6,3577.6,2.79516]
["bitfinex","ETHUSD",1718818056622,2.79453,3578.5,3577.6,2.79516]
["bitfinex","ETHUSD",1718818057108,2.79439,3578.6,3577.6,2.79516]
["bitfinex","ETHUSD",1718818057109,2.79454,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1718818057618,2.79454,3578.4,3577.6,2.7951]
["bitfinex","ETHUSD",1718818057814,2.79454,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1718818058113,2.79447,3578.5,3577.7,2.79508]
["bitfinex","ETHUSD",1718818060582,3.95941573,3578.5,3577.7,2.79508]
["bitfinex","ETHUSD",1718818060913,2.79457,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1718818061214,1.16494573,3578.5,3577.8,2.79501]
["bitfinex","ETHUSD",1718818061415,1.16494573,3578.5,3577.7,2.79509]
["bitfinex","ETHUSD",1718818061416,2.79447,3578.5,3577.7,2.79509]
["bitfinex","ETHUSD",1718818063999,2.79447,3578.5,3577.5,2.79517]
["bitfinex","ETHUSD",1718818064587,2.79447,3578.5,3577.7,2.79501]
["bitfinex","ETHUSD",1718818066389,2.79439,3578.6,3577.8,2.795]
["bitfinex","ETHUSD",1718818066707,2.79448,3578.5,3577.8,2.79494]
["bitfinex","ETHUSD",1718818068544,3.0,3578.4,3576.9,1.054086]
["bitfinex","ETHUSD",1718818068689,3.0,3578.4,3577.0,2.85152331]
["bitfinex","ETHUSD",1718818068690,2.79478,3578.1,3577.0,2.85152331]
["bitfinex","ETHUSD",1718818068896,2.79486,3578.0,3577.3,2.79533]
["bitfinex","ETHUSD",1718818069135,4.933,3578.1,3576.5,5.79596]
["bitfinex","ETHUSD",1718818069440,2.79486,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1718818069590,2.79494,3577.9,3577.1,2.79548]
["bitfinex","ETHUSD",1718818069928,2.79494,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1718818070129,2.79485,3578.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718818070130,2.79523,3577.6,3576.7,2.79587]
["bitfinex","ETHUSD",1718818070290,2.79509,3577.7,3576.9,2.7957]
["bitfinex","ETHUSD",1718818070495,2.79509,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1718818071615,2.79502,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1718818072026,2.79518,3577.6,3576.9,2.79568]
["bitfinex","ETHUSD",1718818072207,1.15637018,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1718818072547,2.79494,3577.9,3577.1,2.79554]
["bitfinex","ETHUSD",1718818073332,2.79486,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1718818074409,7.72779,3578.1,3577.4,2.79529]
["bitfinex","ETHUSD",1718818074613,7.72779,3578.1,3576.9,2.79567]
["bitfinex","ETHUSD",1718818074614,2.79485,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1718818074847,2.79496,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1718818075171,2.79471,3578.2,3577.1,2.79555]
["bitfinex","ETHUSD",1718818075320,2.79455,3578.4,3576.9,7.69911]
["bitfinex","ETHUSD",1718818075321,2.79462,3578.3,3577.4,2.79532]
["bitfinex","ETHUSD",1718818075527,7.1396,3578.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718818075528,2.79487,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1718818076040,2.79494,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1718818076447,2.79484,3578.1,3577.3,2.7954]
["bitfinex","ETHUSD",1718818076630,3.633252,3578.1,3577.3,2.7954]
["bitfinex","ETHUSD",1718818076831,5.1146,3578.7,3577.3,2.79534]
["bitfinex","ETHUSD",1718818077015,5.1146,3578.7,3578.0,2.79481]
["bitfinex","ETHUSD",1718818077360,2.79415,3578.9,3578.0,3.353784]
["bitfinex","ETHUSD",1718818077565,2.79415,3578.9,3578.0,2.79481]
["bitfinex","ETHUSD",1718818077916,0.4838363,3579.1,3578.4,2.79454]
["bitfinex","ETHUSD",1718818078138,2.025,3579.3,3577.8,4.9034]
["bitfinex","ETHUSD",1718818078352,7.90821,3579.6,3578.8,2.7942]
["bitfinex","ETHUSD",1718818078554,9.18088,3579.6,3578.8,2.7942]
["bitfinex","ETHUSD",1718818078712,6.38727,3579.6,3578.8,2.7942]
["bitfinex","ETHUSD",1718818078918,6.38727,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1718818079500,6.38727,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1718818080291,2.79329,3580.0,3579.2,2.79385]
["bitfinex","ETHUSD",1718818080443,2.79329,3580.0,3578.8,2.79422]
["bitfinex","ETHUSD",1718818080444,0.48369527,3580.0,3578.8,2.79422]
["bitfinex","ETHUSD",1718818080647,2.79299,3580.4,3578.8,3.61985873]
["bitfinex","ETHUSD",1718818080944,3.27655031,3580.5,3579.7,2.79352]
["bitfinex","ETHUSD",1718818081147,1.02304103,3580.4,3579.7,2.79352]
["bitfinex","ETHUSD",1718818081461,1.02304103,3580.4,3579.8,2.79343]
["bitfinex","ETHUSD",1718818081644,1.02304103,3580.4,3579.7,2.79352]
["bitfinex","ETHUSD",1718818081844,0.92285113,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1718818082283,0.92285113,3580.3,3579.5,2.79367]
["bitfinex","ETHUSD",1718818082492,0.92285113,3580.3,3579.8,2.79342]
["bitfinex","ETHUSD",1718818082663,0.92285113,3580.3,3579.1,2.79395]
["bitfinex","ETHUSD",1718818082877,4.9289,3580.6,3579.8,2.79337]
["bitfinex","ETHUSD",1718818083504,4.9289,3580.6,3579.6,2.79358]
["bitfinex","ETHUSD",1718818083505,7.72174,3580.6,3579.9,2.79337]
["bitfinex","ETHUSD",1718818083722,2.79291,3580.5,3579.7,2.79351]
["bitfinex","ETHUSD",1718818084007,0.772181,3580.4,3579.8,2.79345]
["bitfinex","ETHUSD",1718818084161,4.9289,3580.6,3579.9,2.7933]
["bitfinex","ETHUSD",1718818084362,4.9289,3580.6,3580.0,2.79327]
["bitfinex","ETHUSD",1718818084597,5.980328,3580.6,3580.0,2.79327]
["bitfinex","ETHUSD",1718818085194,5.980328,3580.6,3579.8,5.58682]
["bitfinex","ETHUSD",1718818085397,5.980328,3580.6,3579.9,2.79337]
["bitfinex","ETHUSD",1718818085714,13.278355,3580.4,3579.8,2.79337]
["bitfinex","ETHUSD",1718818085870,13.278355,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1718818086206,13.278355,3580.4,3580.3,5.58612]
["bitfinex","ETHUSD",1718818086558,13.278355,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1718818087604,13.278355,3580.4,3580.3,8.37918]
["bitfinex","ETHUSD",1718818087800,13.278355,3580.4,3580.3,15.88224]
["bitfinex","ETHUSD",1718818087969,13.278355,3580.4,3580.3,17.672964]
["bitfinex","ETHUSD",1718818088870,11.46287749,3580.4,3580.3,17.672964]
["bitfinex","ETHUSD",1718818089074,11.46287749,3580.4,3580.3,23.466024]
["bitfinex","ETHUSD",1718818089268,11.46287749,3580.4,3580.3,24.016024]
["bitfinex","ETHUSD",1718818090084,5.1263,3582.5,3581.9,2.79174]
["bitfinex","ETHUSD",1718818090294,5.1263,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1718818090600,5.1263,3582.5,3581.9,2.79174]
["bitfinex","ETHUSD",1718818090768,5.1263,3582.5,3581.7,2.7919]
["bitfinex","ETHUSD",1718818091205,5.1263,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1718818091506,0.51263,3582.4,3581.6,2.79197]
["bitfinex","ETHUSD",1718818091704,2.79166,3582.1,3581.4,2.79218]
["bitfinex","ETHUSD",1718818092206,2.79189,3581.9,3580.9,2.79258]
["bitfinex","ETHUSD",1718818092575,2.79214,3581.5,3580.5,2.79286]
["bitfinex","ETHUSD",1718818093069,2.7922,3581.4,3580.3,2.79303]
["bitfinex","ETHUSD",1718818093414,2.79236,3581.2,3580.4,2.7929]
["bitfinex","ETHUSD",1718818093578,2.79236,3581.2,3580.3,2.79301]
["bitfinex","ETHUSD",1718818093770,2.79236,3581.2,3580.5,2.79288]
["bitfinex","ETHUSD",1718818093966,2.79236,3581.2,3580.3,2.79301]
["bitfinex","ETHUSD",1718818093967,2.79259,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1718818094189,0.586378,3581.1,3580.4,2.79297]
["bitfinex","ETHUSD",1718818094396,3.07157,3581.3,3580.5,2.7929]
["bitfinex","ETHUSD",1718818094397,2.79235,3581.3,3580.5,2.7929]
["bitfinex","ETHUSD",1718818094582,2.79235,3581.3,3580.2,2.79313]
["bitfinex","ETHUSD",1718818094583,2.79235,3581.3,3580.4,2.79297]
["bitfinex","ETHUSD",1718818094788,2.79245,3581.1,3580.2,2.79313]
["bitfinex","ETHUSD",1718818095217,2.79244,3581.1,3580.2,2.79313]
["bitfinex","ETHUSD",1718818095419,3.071595,3581.2,3580.4,2.79298]
["bitfinex","ETHUSD",1718818095570,2.7922,3581.4,3580.2,2.79313]
["bitfinex","ETHUSD",1718818095890,2.79266,3580.9,3580.1,2.7932]
["bitfinex","ETHUSD",1718818096087,2.79215,3581.5,3579.6,2.79354]
["bitfinex","ETHUSD",1718818096398,7.6015,3581.4,3580.6,2.79278]
["bitfinex","ETHUSD",1718818096606,7.6015,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1718818096772,4.8093,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1718818096972,1.039347,3581.3,3580.6,2.79278]
["bitfinex","ETHUSD",1718818097480,3.831627,3581.3,3580.4,2.79294]
["bitfinex","ETHUSD",1718818098114,2.79245,3581.1,3580.2,5.5862]
["bitfinex","ETHUSD",1718818098336,2.79252,3581.0,3580.2,2.79306]
["bitfinex","ETHUSD",1718818098836,2.79261,3580.9,3580.1,2.79321]
["bitfinex","ETHUSD",1718818099015,2.79267,3580.8,3580.0,2.79329]
["bitfinex","ETHUSD",1718818099200,0.558519,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1718818100116,0.8640927,3581.2,3580.0,2.79329]
["bitfinex","ETHUSD",1718818100117,0.8640927,3581.2,3580.3,2.79305]
["bitfinex","ETHUSD",1718818100311,3.6564727,3581.2,3580.3,2.79305]
["bitfinex","ETHUSD",1718818100520,2.79246,3581.1,3580.3,2.79305]
["bitfinex","ETHUSD",1718818101042,2.79252,3581.0,3580.3,2.79305]
["bitfinex","ETHUSD",1718818101741,3.91824427,3581.1,3580.3,2.79305]
["bitfinex","ETHUSD",1718818102233,3.91824427,3581.1,3580.4,2.79296]
["bitfinex","ETHUSD",1718818102535,7.6015,3581.4,3580.6,2.7928]
["bitfinex","ETHUSD",1718818102739,2.79228,3581.3,3580.6,2.7928]
["bitfinex","ETHUSD",1718818102917,7.60153,3581.4,3580.6,2.7928]
["bitfinex","ETHUSD",1718818103122,0.760142,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1718818103302,4.8093,3581.4,3580.6,2.79282]
["bitfinex","ETHUSD",1718818103502,4.8093,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1718818103927,2.79228,3581.3,3580.6,2.79282]
["bitfinex","ETHUSD",1718818104142,0.76014,3581.3,3580.8,2.79267]
["bitfinex","ETHUSD",1718818104632,0.76014,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1718818104833,7.60152,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1718818105549,7.60151,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1718818105757,2.79234,3581.3,3580.5,2.79283]
["bitfinex","ETHUSD",1718818106240,2.79267,3580.8,3579.9,2.79337]
["bitfinex","ETHUSD",1718818106406,2.79251,3581.0,3580.1,2.7932]
["bitfinex","ETHUSD",1718818106610,2.79259,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1718818106810,3.1478654,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1718818107046,3.1478654,3580.9,3579.7,2.79352]
["bitfinex","ETHUSD",1718818107343,3.1478654,3580.9,3579.4,2.79371]
["bitfinex","ETHUSD",1718818107344,2.79283,3580.6,3579.4,2.79371]
["bitfinex","ETHUSD",1718818107649,7.4613,3580.5,3579.4,2.79371]
["bitfinex","ETHUSD",1718818108253,7.4613,3580.5,3578.8,4.671]
["bitfinex","ETHUSD",1718818108254,4.6684,3580.5,3578.8,4.671]
["bitfinex","ETHUSD",1718818108413,2.79336,3580.0,3579.3,2.79382]
["bitfinex","ETHUSD",1718818108753,2.79336,3580.0,3578.9,0.4671]
["bitfinex","ETHUSD",1718818108754,2.79322,3580.1,3579.4,2.79376]
["bitfinex","ETHUSD",1718818109209,0.3539336,3580.1,3579.2,2.79384]
["bitfinex","ETHUSD",1718818109412,2.79332,3580.0,3579.2,2.79384]
["bitfinex","ETHUSD",1718818109610,2.79338,3579.9,3579.2,2.79384]
["bitfinex","ETHUSD",1718818109813,2.79338,3579.9,3579.1,2.79398]
["bitfinex","ETHUSD",1718818110055,0.558659,3579.8,3579.1,2.79398]
["bitfinex","ETHUSD",1718818110750,2.79361,3579.6,3578.5,2.79443]
["bitfinex","ETHUSD",1718818110959,2.79361,3579.6,3578.9,2.79415]
["bitfinex","ETHUSD",1718818111272,2.79354,3579.7,3578.9,2.79415]
["bitfinex","ETHUSD",1718818111546,2.79346,3579.8,3578.9,2.79415]
["bitfinex","ETHUSD",1718818111858,2.79346,3579.8,3578.6,2.79433]
["bitfinex","ETHUSD",1718818111859,0.60704461,3579.7,3578.6,2.79433]
["bitfinex","ETHUSD",1718818112829,3.40063461,3579.7,3578.9,2.79407]
["bitfinex","ETHUSD",1718818113028,2.79359,3579.7,3578.9,2.79407]
["bitfinex","ETHUSD",1718818116168,2.79377,3579.4,3578.7,2.7943]
["bitfinex","ETHUSD",1718818116340,2.79361,3579.6,3578.5,4.0331897]
["bitfinex","ETHUSD",1718818116649,2.79375,3579.5,3578.7,2.7943]
["bitfinex","ETHUSD",1718818117932,2.79376,3579.4,3578.5,1.2387297]
["bitfinex","ETHUSD",1718818118134,2.79376,3579.4,3578.3,2.79454]
["bitfinex","ETHUSD",1718818118354,2.79393,3579.2,3578.4,2.79447]
["bitfinex","ETHUSD",1718818118556,2.79376,3579.4,3578.3,2.79461]
["bitfinex","ETHUSD",1718818118557,2.794,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1718818119068,0.384022,3579.3,3577.8,5.1026]
["bitfinex","ETHUSD",1718818119069,2.79437,3578.7,3577.8,2.795]
["bitfinex","ETHUSD",1718818119251,2.79441,3578.6,3577.8,2.795]
["bitfinex","ETHUSD",1718818119827,2.79447,3578.5,3577.8,2.795]
["bitfinex","ETHUSD",1718818120237,2.79431,3578.7,3577.9,2.79491]
["bitfinex","ETHUSD",1718818120458,2.7944,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1718818120746,4.223253,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1718818121569,2.79446,3578.5,3577.8,2.79501]
["bitfinex","ETHUSD",1718818121946,4.223243,3578.6,3577.8,2.79494]
["bitfinex","ETHUSD",1718818122161,4.223243,3578.6,3577.9,2.79492]
["bitfinex","ETHUSD",1718818122459,2.79439,3578.6,3577.9,2.79492]
["bitfinex","ETHUSD",1718818122749,2.79462,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1718818122991,2.79462,3578.4,3577.3,7.47969]
["bitfinex","ETHUSD",1718818122992,2.79462,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1718818123350,2.79463,3578.3,3577.6,2.79516]
["bitfinex","ETHUSD",1718818123737,2.7947,3578.2,3577.4,2.79525]
["bitfinex","ETHUSD",1718818124274,3.353445,3578.4,3577.3,2.79539]
["bitfinex","ETHUSD",1718818124275,3.353445,3578.4,3577.5,2.79522]
["bitfinex","ETHUSD",1718818124438,0.558905,3578.4,3577.7,2.79502]
["bitfinex","ETHUSD",1718818124639,2.79446,3578.6,3577.7,2.79502]
["bitfinex","ETHUSD",1718818124963,2.79462,3578.3,3577.6,2.79516]
["bitfinex","ETHUSD",1718818125166,2.7947,3578.2,3577.5,2.79523]
["bitfinex","ETHUSD",1718818125461,2.7947,3578.2,3577.3,3.074939]
["bitfinex","ETHUSD",1718818125462,2.79468,3578.3,3577.4,2.79528]
["bitfinex","ETHUSD",1718818125671,2.79455,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1718818125967,2.78775,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1718818126174,2.79447,3578.5,3577.8,2.79501]
["bitfinex","ETHUSD",1718818126748,2.79437,3578.7,3577.7,2.79509]
["bitfinex","ETHUSD",1718818127058,1.4818009,3578.7,3577.6,2.79513]
["bitfinex","ETHUSD",1718818127264,1.4818009,3578.7,3577.7,2.79508]
["bitfinex","ETHUSD",1718818127440,2.79434,3578.7,3577.6,2.79514]
["bitfinex","ETHUSD",1718818127769,2.79434,3578.7,3577.7,2.79503]
["bitfinex","ETHUSD",1718818127770,2.79448,3578.5,3577.7,2.79503]
["bitfinex","ETHUSD",1718818128021,2.79439,3578.6,3577.8,2.79499]
["bitfinex","ETHUSD",1718818128274,2.79439,3578.6,3577.9,2.79492]
["bitfinex","ETHUSD",1718818129648,2.79439,3578.6,3577.8,2.795]
["bitfinex","ETHUSD",1718818130036,2.79451,3578.5,3577.6,2.79511]
["bitfinex","ETHUSD",1718818130373,2.79451,3578.5,3577.2,2.79546]
["bitfinex","ETHUSD",1718818130374,2.79431,3578.7,3577.2,2.79546]
["bitfinex","ETHUSD",1718818130570,2.79431,3578.7,3577.3,0.05589777]
["bitfinex","ETHUSD",1718818130875,2.79431,3578.7,3577.9,2.79486]
["bitfinex","ETHUSD",1718818131282,2.79424,3578.8,3578.0,2.79482]
["bitfinex","ETHUSD",1718818131568,3.585137,3578.8,3578.0,2.79482]
["bitfinex","ETHUSD",1718818131789,2.79432,3578.7,3578.0,2.79482]
["bitfinex","ETHUSD",1718818132254,3.585127,3578.8,3578.0,2.79482]
["bitfinex","ETHUSD",1718818132578,3.585127,3578.8,3578.0,2.79479]
["bitfinex","ETHUSD",1718818132779,7.8062,3579.4,3578.7,2.79426]
["bitfinex","ETHUSD",1718818132999,4.8062,3579.4,3578.7,2.7943]
["bitfinex","ETHUSD",1718818133644,2.79386,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1718818134439,4.8062,3579.4,3578.8,2.79421]
["bitfinex","ETHUSD",1718818135602,7.59997,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1718818136473,4.8062,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1718818136680,4.8062,3579.4,3578.7,2.79431]
["bitfinex","ETHUSD",1718818137254,7.60002,3579.4,3578.6,2.79438]
["bitfinex","ETHUSD",1718818137675,7.60002,3579.4,3578.7,2.79426]
["bitfinex","ETHUSD",1718818137901,2.79386,3579.3,3578.5,2.79446]
["bitfinex","ETHUSD",1718818138051,3.27761814,3579.3,3578.5,2.79446]
["bitfinex","ETHUSD",1718818138891,3.27761814,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1718818139498,3.27761814,3579.3,3578.2,0.50755]
["bitfinex","ETHUSD",1718818139499,0.48375814,3579.3,3578.7,2.79431]
["bitfinex","ETHUSD",1718818139650,3.27760814,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1718818140148,4.36536095,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1718818141263,2.79424,3578.8,3578.0,2.79478]
["bitfinex","ETHUSD",1718818141574,0.48375814,3579.2,3578.2,2.79469]
["bitfinex","ETHUSD",1718818141747,1.08775281,3579.3,3578.2,2.79469]
["bitfinex","ETHUSD",1718818141748,0.48375814,3579.3,3578.2,2.79469]
["bitfinex","ETHUSD",1718818141951,2.79406,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1718818142451,0.48381381,3579.1,3578.0,2.79481]
["bitfinex","ETHUSD",1718818142786,4.8062,3579.4,3578.8,2.79417]
["bitfinex","ETHUSD",1718818142951,5.566188,3579.4,3578.8,2.79417]
["bitfinex","ETHUSD",1718818143146,5.566188,3579.4,3578.9,2.79413]
["bitfinex","ETHUSD",1718818143346,5.566188,3579.4,3578.4,2.79448]
["bitfinex","ETHUSD",1718818143580,2.79393,3579.2,3578.5,2.79445]
["bitfinex","ETHUSD",1718818144149,2.79438,3578.6,3576.6,5.7881]
["bitfinex","ETHUSD",1718818144351,2.7943,3578.8,3577.9,2.79485]
["bitfinex","ETHUSD",1718818144583,0.48381381,3578.9,3577.9,2.79488]
["bitfinex","ETHUSD",1718818144584,2.79432,3578.7,3577.9,2.79488]
["bitfinex","ETHUSD",1718818144800,2.79432,3578.7,3577.5,2.79518]
["bitfinex","ETHUSD",1718818144801,2.79445,3578.6,3577.8,2.79497]
["bitfinex","ETHUSD",1718818145776,2.79448,3578.5,3577.8,2.79497]
["bitfinex","ETHUSD",1718818146371,2.79457,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1718818146989,2.79439,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1718818147304,2.79439,3578.6,3577.8,2.79493]
["bitfinex","ETHUSD",1718818147594,2.79458,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1718818147974,2.79458,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1718818148816,0.48381381,3578.7,3576.9,2.025]
["bitfinex","ETHUSD",1718818148817,2.79462,3578.3,3577.4,2.79532]
["bitfinex","ETHUSD",1718818149116,2.79477,3578.1,3577.4,2.79532]
["bitfinex","ETHUSD",1718818149680,3.353589,3578.3,3577.2,2.79541]
["bitfinex","ETHUSD",1718818149867,2.79501,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1718818150190,2.79501,3577.8,3577.1,3.93423]
["bitfinex","ETHUSD",1718818150762,2.7951,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1718818150959,0.59333138,3578.8,3578.0,0.028]
["bitfinex","ETHUSD",1718818151188,5.5881,3578.7,3578.0,0.028]
["bitfinex","ETHUSD",1718818151360,8.38242,3578.7,3578.0,0.028]
["bitfinex","ETHUSD",1718818151773,1.64991582,3578.6,3578.0,0.028]
["bitfinex","ETHUSD",1718818151974,0.48386438,3578.6,3578.0,0.028]
["bitfinex","ETHUSD",1718818152177,0.34386438,3578.6,3578.0,0.028]
["bitfinex","ETHUSD",1718818152364,0.34386438,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718818152566,0.34386438,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718818152796,0.34386438,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718818152998,0.34386438,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718818153408,0.34386438,3578.6,3578.5,5.58892]
["bitfinex","ETHUSD",1718818154436,0.34386438,3578.6,3578.1,0.282284]
["bitfinex","ETHUSD",1718818154721,0.34386438,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718818154882,0.34386438,3578.6,3578.0,0.028]
["bitfinex","ETHUSD",1718818155086,3.13826438,3578.6,3578.0,0.028]
["bitfinex","ETHUSD",1718818155409,0.34386438,3578.6,3578.0,0.028]
["bitfinex","ETHUSD",1718818155626,3.13825438,3578.6,3578.0,0.028]
["bitfinex","ETHUSD",1718818156118,2.79469,3578.3,3578.0,0.028]
["bitfinex","ETHUSD",1718818156324,1.50404282,3578.6,3578.0,0.028]
["bitfinex","ETHUSD",1718818156526,2.79448,3578.5,3578.0,0.028]
["bitfinex","ETHUSD",1718818156686,2.79455,3578.4,3578.0,0.028]
["bitfinex","ETHUSD",1718818157722,2.79447,3578.5,3578.0,0.028]
["bitfinex","ETHUSD",1718818157919,2.79455,3578.4,3578.0,0.028]
["bitfinex","ETHUSD",1718818158613,2.79463,3578.3,3578.0,0.028]
["bitfinex","ETHUSD",1718818159920,2.79473,3578.2,3578.0,0.028]
["bitfinex","ETHUSD",1718818160337,0.838375,3578.2,3578.0,0.028]
["bitfinex","ETHUSD",1718818160500,2.79477,3578.2,3578.0,0.028]
["bitfinex","ETHUSD",1718818161394,2.79477,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818162197,2.79463,3578.3,3578.0,0.028]
["bitfinex","ETHUSD",1718818162531,0.279463,3578.2,3578.0,0.028]
["bitfinex","ETHUSD",1718818163499,2.79477,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818165140,5.58954,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818167862,14.16281,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818168016,17.16281,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818168218,18.9070373,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818168659,20.02168482,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818168953,22.81645482,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818169477,23.85043707,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818172446,8.02297955,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818172645,6.27875225,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818173888,0.48398225,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818174180,2.79386,3579.3,3578.3,8.30922]
["bitfinex","ETHUSD",1718818174384,2.79376,3579.4,3578.3,5.5146]
["bitfinex","ETHUSD",1718818174535,1.34384426,3578.7,3578.5,2.7944]
["bitfinex","ETHUSD",1718818174731,1.34384426,3578.7,3578.6,0.8309]
["bitfinex","ETHUSD",1718818175332,1.34384426,3578.7,3578.3,5.5146]
["bitfinex","ETHUSD",1718818175531,1.34384426,3578.6,3578.3,5.5146]
["bitfinex","ETHUSD",1718818176570,1.34384426,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1718818177452,1.34384426,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718818177653,0.48381294,3579.1,3578.0,2.82278]
["bitfinex","ETHUSD",1718818177654,1.34384426,3578.3,3578.0,0.028]
["bitfinex","ETHUSD",1718818178176,1.34384426,3578.2,3578.0,0.028]
["bitfinex","ETHUSD",1718818178355,1.34384426,3578.2,3578.0,0.56198]
["bitfinex","ETHUSD",1718818180090,1.34384426,3578.2,3578.0,3.3568]
["bitfinex","ETHUSD",1718818180454,1.34384426,3578.4,3578.0,0.56198]
["bitfinex","ETHUSD",1718818180696,1.34384426,3578.2,3578.0,0.56198]
["bitfinex","ETHUSD",1718818180987,1.34384426,3578.2,3578.0,0.028]
["bitfinex","ETHUSD",1718818182250,1.34398389,3578.2,3578.0,0.028]
["bitfinex","ETHUSD",1718818183583,4.13869389,3578.2,3578.0,0.028]
["bitfinex","ETHUSD",1718818183759,1.34398389,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818183967,2.79471,3578.2,3578.0,0.028]
["bitfinex","ETHUSD",1718818184567,2.79477,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818184771,3.27863369,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818184971,2.79477,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818185979,6.07340369,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818186362,8.86817369,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818186565,9.75499106,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818186785,15.48939106,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818186987,16.03939106,3578.1,3578.0,0.028]
["bitfinex","ETHUSD",1718818190566,16.03939106,3578.1,3575.1,5.5396]
["bitfinex","ETHUSD",1718818190567,2.79663,3575.8,3575.1,5.5396]
["bitfinex","ETHUSD",1718818190795,1.34480667,3575.8,3575.1,5.5396]
["bitfinex","ETHUSD",1718818191000,1.34480667,3575.9,3575.2,0.0559346]
["bitfinex","ETHUSD",1718818191173,1.34480667,3575.8,3575.2,1.17491806]
["bitfinex","ETHUSD",1718818191379,1.34480667,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1718818191577,1.34480667,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718818191797,0.48386369,3576.6,3575.2,3.91595346]
["bitfinex","ETHUSD",1718818191798,1.34480667,3575.9,3575.2,3.91595346]
["bitfinex","ETHUSD",1718818191991,1.34480667,3575.9,3575.3,0.94555535]
["bitfinex","ETHUSD",1718818192202,1.34480667,3576.0,3575.3,3.74251535]
["bitfinex","ETHUSD",1718818193073,4.14124667,3576.0,3575.3,0.94555535]
["bitfinex","ETHUSD",1718818193269,4.14139114,3576.0,3575.3,0.94555535]
["bitfinex","ETHUSD",1718818193520,2.79644,3576.0,3575.3,0.94555535]
["bitfinex","ETHUSD",1718818194701,2.79653,3575.9,3575.3,0.94555535]
["bitfinex","ETHUSD",1718818194890,2.79657,3575.8,3575.1,8.33667]
["bitfinex","ETHUSD",1718818195406,2.79642,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1718818197181,2.79634,3576.1,3575.3,2.79689]
["bitfinex","ETHUSD",1718818199743,2.79651,3575.9,3575.2,2.79698]
["bitfinex","ETHUSD",1718818199940,2.79651,3575.9,3575.1,8.33672]
["bitfinex","ETHUSD",1718818200245,2.79651,3575.9,3575.1,6.09356]
["bitfinex","ETHUSD",1718818200410,2.79657,3575.8,3575.1,5.5396]
["bitfinex","ETHUSD",1718818200847,2.79657,3575.8,3575.1,8.33672]
["bitfinex","ETHUSD",1718818201202,2.79652,3575.9,3575.1,5.5396]
["bitfinex","ETHUSD",1718818201542,2.79633,3576.2,3575.1,5.5396]
["bitfinex","ETHUSD",1718818201747,2.79658,3575.8,3575.1,5.5396]
["bitfinex","ETHUSD",1718818202920,2.79649,3576.0,3575.0,1.0]
["bitfinex","ETHUSD",1718818202921,5.2591,3575.9,3575.0,1.0]
["bitfinex","ETHUSD",1718818203130,2.79712,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818203689,2.79681,3575.5,3575.0,1.0]
["bitfinex","ETHUSD",1718818203904,3.86722181,3575.8,3575.0,1.0]
["bitfinex","ETHUSD",1718818204053,5.79641,3576.1,3575.3,2.79695]
["bitfinex","ETHUSD",1718818204260,3.52591,3576.3,3575.3,2.79695]
["bitfinex","ETHUSD",1718818204482,3.0,3576.2,3575.3,2.79695]
["bitfinex","ETHUSD",1718818204693,2.79673,3575.7,3575.1,5.5321]
["bitfinex","ETHUSD",1718818204908,2.79647,3576.0,3575.1,5.5321]
["bitfinex","ETHUSD",1718818205076,2.79674,3575.6,3575.0,1.0]
["bitfinex","ETHUSD",1718818205273,2.79665,3575.7,3575.0,1.0]
["bitfinex","ETHUSD",1718818205481,2.79665,3575.7,3575.0,3.7972]
["bitfinex","ETHUSD",1718818205679,2.79658,3575.8,3575.0,3.7972]
["bitfinex","ETHUSD",1718818205876,2.79634,3576.1,3575.0,1.659448]
["bitfinex","ETHUSD",1718818206100,2.79634,3576.1,3575.4,2.79687]
["bitfinex","ETHUSD",1718818206101,3.0,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1718818206402,3.0,3576.0,3575.1,3.2427798]
["bitfinex","ETHUSD",1718818206606,2.79658,3575.8,3575.0,3.79718]
["bitfinex","ETHUSD",1718818206810,2.7965,3575.9,3575.2,2.79702]
["bitfinex","ETHUSD",1718818207617,2.7965,3575.9,3575.0,3.79712]
["bitfinex","ETHUSD",1718818207896,2.79676,3575.6,3575.0,1.0]
["bitfinex","ETHUSD",1718818208074,2.79689,3575.4,3575.0,1.0]
["bitfinex","ETHUSD",1718818208774,2.79706,3575.2,3575.0,1.0]
["bitfinex","ETHUSD",1718818209009,2.79697,3575.3,3575.0,1.0]
["bitfinex","ETHUSD",1718818209310,2.79712,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818209674,5.59424,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818210279,2.79712,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818211129,1.04367699,3575.3,3575.0,1.0]
["bitfinex","ETHUSD",1718818211130,3.84070699,3575.3,3575.0,1.0]
["bitfinex","ETHUSD",1718818211427,2.79705,3575.2,3575.0,1.0]
["bitfinex","ETHUSD",1718818211777,3.356395,3575.3,3575.0,1.0]
["bitfinex","ETHUSD",1718818211778,2.79712,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818212292,3.54688751,3575.2,3575.0,1.0]
["bitfinex","ETHUSD",1718818212487,2.79712,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818213187,3.28142845,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818213419,4.15472332,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818213623,6.95184332,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818213988,8.29710103,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818214328,2.79603,3576.5,3575.1,5.2625]
["bitfinex","ETHUSD",1718818214476,1.34502594,3576.6,3575.7,5.2625]
["bitfinex","ETHUSD",1718818214676,1.34502594,3576.8,3576.1,2.79634]
["bitfinex","ETHUSD",1718818214880,1.34502594,3577.0,3575.7,8.05912]
["bitfinex","ETHUSD",1718818215080,1.34502594,3576.9,3576.1,2.79633]
["bitfinex","ETHUSD",1718818215297,2.79549,3577.2,3576.2,2.79626]
["bitfinex","ETHUSD",1718818215298,3.07504,3577.2,3576.2,2.79626]
["bitfinex","ETHUSD",1718818215494,2.79549,3577.2,3576.3,0.279626]
["bitfinex","ETHUSD",1718818215681,2.79549,3577.2,3576.3,2.79616]
["bitfinex","ETHUSD",1718818216617,0.82805561,3577.1,3576.3,2.79616]
["bitfinex","ETHUSD",1718818216916,0.82805561,3577.1,3576.1,2.79633]
["bitfinex","ETHUSD",1718818216917,2.79564,3577.0,3576.0,2.79638]
["bitfinex","ETHUSD",1718818217084,0.82805561,3576.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718818217284,3.62379561,3576.9,3576.1,2.79634]
["bitfinex","ETHUSD",1718818217477,1.50622663,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1718818217680,0.82805561,3576.7,3576.0,2.79641]
["bitfinex","ETHUSD",1718818218092,0.82805561,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1718818218448,2.7958,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1718818218753,0.82884646,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1718818218916,3.0,3576.9,3576.4,2.79605]
["bitfinex","ETHUSD",1718818219124,3.0,3577.1,3576.4,2.79605]
["bitfinex","ETHUSD",1718818219438,0.82876851,3577.0,3576.4,2.79605]
["bitfinex","ETHUSD",1718818219628,3.82876851,3577.0,3576.4,2.79605]
["bitfinex","ETHUSD",1718818219833,3.82876851,3577.0,3576.1,2.79628]
["bitfinex","ETHUSD",1718818219834,6.73761385,3577.0,3576.1,2.79628]
["bitfinex","ETHUSD",1718818220035,2.7959,3576.7,3575.6,2.79671]
["bitfinex","ETHUSD",1718818220351,2.7959,3576.7,3575.4,1.308454]
["bitfinex","ETHUSD",1718818220352,2.79587,3576.7,3575.9,2.79647]
["bitfinex","ETHUSD",1718818220843,2.79587,3576.7,3575.5,0.9570954]
["bitfinex","ETHUSD",1718818221138,3.0,3577.0,3575.5,0.9570954]
["bitfinex","ETHUSD",1718818221139,2.79614,3576.4,3575.7,2.79665]
["bitfinex","ETHUSD",1718818221353,2.79604,3576.5,3575.5,3.7539054]
["bitfinex","ETHUSD",1718818221532,2.79595,3576.6,3575.5,3.7539054]
["bitfinex","ETHUSD",1718818221707,0.807715,3576.5,3575.5,3.7539054]
["bitfinex","ETHUSD",1718818222408,0.807715,3576.5,3575.0,1.0]
["bitfinex","ETHUSD",1718818222409,6.603745,3576.5,3575.6,2.79671]
["bitfinex","ETHUSD",1718818222617,0.807715,3576.5,3575.7,2.79665]
["bitfinex","ETHUSD",1718818222822,3.4564815,3576.4,3575.7,2.79657]
["bitfinex","ETHUSD",1718818223021,3.4564815,3576.4,3575.6,2.79673]
["bitfinex","ETHUSD",1718818223022,3.0,3576.3,3575.6,2.79673]
["bitfinex","ETHUSD",1718818223274,5.79621,3576.3,3575.6,2.79673]
["bitfinex","ETHUSD",1718818224366,0.48417217,3576.2,3575.6,2.79673]
["bitfinex","ETHUSD",1718818224729,0.48417217,3576.2,3575.0,3.025]
["bitfinex","ETHUSD",1718818224931,3.48417217,3576.5,3575.1,3.43528029]
["bitfinex","ETHUSD",1718818225165,8.07703,3576.8,3576.0,2.7964]
["bitfinex","ETHUSD",1718818225166,3.48417217,3576.7,3576.0,2.7964]
["bitfinex","ETHUSD",1718818226034,3.48417217,3576.7,3575.9,2.79649]
["bitfinex","ETHUSD",1718818226345,6.28004217,3576.7,3575.9,2.79649]
["bitfinex","ETHUSD",1718818226549,3.28018217,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1718818226726,2.79618,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1718818227064,3.0,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1718818227264,3.48417217,3576.5,3575.8,0.559328]
["bitfinex","ETHUSD",1718818227465,3.0,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718818227763,0.48417217,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1718818227965,0.48417217,3577.2,3576.9,2.79568]
["bitfinex","ETHUSD",1718818228169,0.48417217,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1718818228329,0.48417217,3577.2,3576.9,2.79564]
["bitfinex","ETHUSD",1718818228538,0.48400625,3577.2,3576.5,2.796]
["bitfinex","ETHUSD",1718818228866,1.28040688,3577.2,3576.5,2.796]
["bitfinex","ETHUSD",1718818229180,1.28040688,3577.2,3576.3,2.79617]
["bitfinex","ETHUSD",1718818229755,4.07592688,3577.2,3576.4,2.79608]
["bitfinex","ETHUSD",1718818229961,1.28040688,3577.2,3576.4,2.79608]
["bitfinex","ETHUSD",1718818230281,2.79565,3577.0,3576.1,2.79631]
["bitfinex","ETHUSD",1718818230704,2.79587,3576.7,3576.0,2.79639]
["bitfinex","ETHUSD",1718818230995,2.79587,3576.7,3575.9,2.79648]
["bitfinex","ETHUSD",1718818231573,2.79604,3576.5,3575.5,2.79681]
["bitfinex","ETHUSD",1718818231769,0.82900591,3576.6,3575.5,3.656183]
["bitfinex","ETHUSD",1718818231770,3.62511591,3576.4,3575.5,3.656183]
["bitfinex","ETHUSD",1718818231999,0.48400625,3576.5,3575.8,2.79655]
["bitfinex","ETHUSD",1718818232174,0.8289644,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1718818232482,0.8289644,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1718818232692,2.79607,3576.5,3575.7,2.79664]
["bitfinex","ETHUSD",1718818232857,2.79619,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1718818233207,3.28011625,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1718818233403,0.82879764,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1718818233777,0.82879764,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1718818233975,0.82879764,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1718818234287,3.48142472,3576.6,3575.8,2.79657]
["bitfinex","ETHUSD",1718818234482,2.79611,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1718818234688,0.82878563,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1718818234884,3.62496563,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1718818235104,0.82878563,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1718818235390,0.82878563,3576.2,3575.7,2.79658]
["bitfinex","ETHUSD",1718818235794,2.79611,3576.4,3575.5,3.376488]
["bitfinex","ETHUSD",1718818235795,0.82878563,3576.1,3575.5,0.579688]
["bitfinex","ETHUSD",1718818236028,0.82878563,3576.0,3575.5,3.376428]
["bitfinex","ETHUSD",1718818236222,2.79619,3576.3,3575.5,2.79674]
["bitfinex","ETHUSD",1718818236223,0.82878916,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1718818236508,0.82878916,3575.8,3575.5,2.79674]
["bitfinex","ETHUSD",1718818236820,2.79626,3576.2,3575.5,2.79674]
["bitfinex","ETHUSD",1718818237018,2.79626,3576.2,3575.3,2.79695]
["bitfinex","ETHUSD",1718818237019,2.79643,3576.0,3575.3,2.79695]
["bitfinex","ETHUSD",1718818237178,0.82878426,3575.9,3575.2,2.79703]
["bitfinex","ETHUSD",1718818237381,0.82878426,3575.9,3575.1,9.072585]
["bitfinex","ETHUSD",1718818237620,2.7965,3575.9,3575.2,2.79702]
["bitfinex","ETHUSD",1718818237796,2.7965,3575.9,3575.1,3.379345]
["bitfinex","ETHUSD",1718818237995,2.79666,3575.7,3575.0,3.79719]
["bitfinex","ETHUSD",1718818238576,2.7965,3575.9,3575.0,1.659448]
["bitfinex","ETHUSD",1718818238811,2.79658,3575.8,3575.1,2.79712]
["bitfinex","ETHUSD",1718818239319,2.79689,3575.4,3575.0,1.0]
["bitfinex","ETHUSD",1718818239481,2.79699,3575.3,3575.0,1.0]
["bitfinex","ETHUSD",1718818239683,2.79689,3575.4,3575.0,1.0]
["bitfinex","ETHUSD",1718818239902,2.79704,3575.2,3575.0,1.0]
["bitfinex","ETHUSD",1718818240110,3.28121767,3575.2,3575.0,1.0]
["bitfinex","ETHUSD",1718818240416,2.79704,3575.2,3575.0,1.0]
["bitfinex","ETHUSD",1718818242123,2.79712,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818246430,2.79712,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818248425,5.59424,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818249344,6.07854176,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818249510,5.59424,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818251246,9.30688008,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1718818251553,9.30688008,3575.1,3573.6,2.79828]
["bitfinex","ETHUSD",1718818251554,2.79762,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1718818251717,2.79767,3574.4,3573.6,2.79828]
["bitfinex","ETHUSD",1718818251915,2.79767,3574.4,3573.5,2.79836]
["bitfinex","ETHUSD",1718818252551,2.79779,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1718818253138,2.79783,3574.2,3573.4,2.79844]
["bitfinex","ETHUSD",1718818253332,2.79783,3574.2,3573.2,8.14439]
["bitfinex","ETHUSD",1718818253333,2.79783,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1718818253539,2.79767,3574.4,3573.5,2.79837]
["bitfinex","ETHUSD",1718818253540,2.79776,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1718818254249,2.79783,3574.2,3573.4,2.79844]
["bitfinex","ETHUSD",1718818254449,2.79783,3574.2,3573.4,3.37459962]
["bitfinex","ETHUSD",1718818255321,2.79783,3574.2,3573.5,2.79835]
["bitfinex","ETHUSD",1718818256159,2.79792,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1718818256362,2.79806,3573.9,3573.2,5.3458]
["bitfinex","ETHUSD",1718818256645,2.79806,3573.9,3573.2,8.14439]
["bitfinex","ETHUSD",1718818257252,2.79806,3573.9,3573.2,5.3458]
["bitfinex","ETHUSD",1718818257765,2.79806,3573.9,3573.2,8.14439]
["bitfinex","ETHUSD",1718818258260,2.79806,3573.9,3573.2,2.79859]
["bitfinex","ETHUSD",1718818258842,3.946152,3573.9,3573.1,2.79867]
["bitfinex","ETHUSD",1718818259038,3.946152,3573.9,3573.2,2.79857]
["bitfinex","ETHUSD",1718818259238,2.79809,3573.9,3573.2,2.79857]
["bitfinex","ETHUSD",1718818259881,2.79809,3573.9,3573.1,2.79867]
["bitfinex","ETHUSD",1718818260051,2.79809,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1718818260257,2.79809,3573.9,3573.1,2.79868]
["bitfinex","ETHUSD",1718818260656,2.79815,3573.8,3573.1,2.79867]
["bitfinex","ETHUSD",1718818261382,2.79879,3573.0,3572.2,2.79938]
["bitfinex","ETHUSD",1718818261679,0.279879,3573.0,3572.3,2.79931]
["bitfinex","ETHUSD",1718818261886,5.4715,3573.0,3572.1,2.79947]
["bitfinex","ETHUSD",1718818262183,2.7987,3573.1,3572.3,2.79927]
["bitfinex","ETHUSD",1718818262481,2.79854,3573.3,3572.0,2.79952]
["bitfinex","ETHUSD",1718818262796,2.79862,3573.2,3572.4,2.79919]
["bitfinex","ETHUSD",1718818263098,2.79884,3572.9,3572.1,2.79944]
["bitfinex","ETHUSD",1718818263839,0.48457618,3573.2,3572.3,2.79931]
["bitfinex","ETHUSD",1718818264146,3.28303618,3573.4,3572.6,2.79908]
["bitfinex","ETHUSD",1718818264347,0.48457618,3573.4,3572.7,0.05597849]
["bitfinex","ETHUSD",1718818264674,7.48,3573.6,3572.9,2.79881]
["bitfinex","ETHUSD",1718818264844,8.71031,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1718818265043,0.55955,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1718818265273,0.55955,3574.1,3573.8,2.79806]
["bitfinex","ETHUSD",1718818265274,0.48445881,3574.1,3573.8,2.79806]
["bitfinex","ETHUSD",1718818265486,0.48445881,3574.1,3572.9,5.6095]
["bitfinex","ETHUSD",1718818265487,7.48,3575.0,3574.1,2.79786]
["bitfinex","ETHUSD",1718818265778,2.79735,3574.9,3574.2,0.56517975]
["bitfinex","ETHUSD",1718818265945,2.7972,3575.0,3573.9,2.79798]
["bitfinex","ETHUSD",1718818266150,2.7972,3575.0,3574.0,0.0559541]
["bitfinex","ETHUSD",1718818266465,2.79712,3575.1,3574.0,0.0559541]
["bitfinex","ETHUSD",1718818266466,2.7973,3574.9,3574.0,0.0559541]
["bitfinex","ETHUSD",1718818266655,3.28147419,3575.1,3573.5,2.79836]
["bitfinex","ETHUSD",1718818266656,2.79775,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1718818267057,2.79803,3574.0,3573.1,2.79862]
["bitfinex","ETHUSD",1718818267303,2.79792,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1718818267590,8.2785,3574.1,3572.3,5.4089]
["bitfinex","ETHUSD",1718818267747,2.79798,3574.0,3573.1,2.79862]
["bitfinex","ETHUSD",1718818267947,0.48435419,3574.0,3573.2,2.79854]
["bitfinex","ETHUSD",1718818268185,2.7979,3574.1,3572.4,3.820837]
["bitfinex","ETHUSD",1718818268497,2.7983,3573.6,3572.9,2.79883]
["bitfinex","ETHUSD",1718818268800,2.79836,3573.6,3572.3,5.4089]
["bitfinex","ETHUSD",1718818269088,2.79816,3573.8,3572.8,2.79891]
["bitfinex","ETHUSD",1718818269264,2.79816,3573.8,3572.9,2.79877]
["bitfinex","ETHUSD",1718818269644,2.79806,3573.9,3572.8,2.79891]
["bitfinex","ETHUSD",1718818269645,2.79823,3573.7,3572.8,2.79891]
["bitfinex","ETHUSD",1718818269985,0.48435419,3573.9,3573.0,2.79876]
["bitfinex","ETHUSD",1718818270192,0.48435419,3573.9,3573.2,2.79853]
["bitfinex","ETHUSD",1718818270398,0.48448332,3574.1,3573.4,2.79843]
["bitfinex","ETHUSD",1718818270694,0.48448332,3574.1,3573.2,2.79859]
["bitfinex","ETHUSD",1718818270695,2.798,3574.0,3573.2,2.79859]
["bitfinex","ETHUSD",1718818271399,0.48448332,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1718818271558,5.3021,3574.1,3572.0,9.425]
["bitfinex","ETHUSD",1718818271754,2.79838,3573.5,3572.5,2.79908]
["bitfinex","ETHUSD",1718818271959,2.79838,3573.5,3572.6,2.79906]
["bitfinex","ETHUSD",1718818272193,2.7985,3573.4,3572.6,2.79906]
["bitfinex","ETHUSD",1718818272704,2.79853,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1718818272873,2.79845,3573.4,3572.5,2.79915]
["bitfinex","ETHUSD",1718818273196,2.79861,3573.2,3572.2,3.173506]
["bitfinex","ETHUSD",1718818273374,2.79869,3573.1,3572.4,2.79921]
["bitfinex","ETHUSD",1718818273592,2.79869,3573.1,3572.2,2.79931]
["bitfinex","ETHUSD",1718818273904,2.79869,3573.1,3571.7,5.95983]
["bitfinex","ETHUSD",1718818273905,2.79868,3573.2,3572.1,2.79945]
["bitfinex","ETHUSD",1718818274074,2.79868,3573.2,3571.8,0.595983]
["bitfinex","ETHUSD",1718818274075,0.32831733,3573.1,3571.8,0.595983]
["bitfinex","ETHUSD",1718818274403,2.79884,3572.9,3572.2,2.79936]
["bitfinex","ETHUSD",1718818274605,0.32831733,3573.1,3572.2,2.79939]
["bitfinex","ETHUSD",1718818274606,0.48457053,3573.1,3572.2,2.79939]
["bitfinex","ETHUSD",1718818274912,2.79875,3573.1,3572.0,2.79954]
["bitfinex","ETHUSD",1718818275091,2.79879,3573.0,3572.0,1.1604183]
["bitfinex","ETHUSD",1718818275416,2.79879,3573.0,3572.2,2.79935]
["bitfinex","ETHUSD",1718818276373,3.61156858,3573.1,3572.2,2.79935]
["bitfinex","ETHUSD",1718818276571,0.48457053,3573.1,3572.6,2.79902]
["bitfinex","ETHUSD",1718818276791,2.79846,3573.4,3572.5,2.79909]
["bitfinex","ETHUSD",1718818277003,2.79846,3573.4,3572.6,2.79907]
["bitfinex","ETHUSD",1718818277315,3.28294053,3573.5,3572.7,2.79899]
["bitfinex","ETHUSD",1718818277470,0.559666,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1718818277670,0.559666,3573.4,3572.5,2.79915]
["bitfinex","ETHUSD",1718818277904,2.79854,3573.3,3572.6,2.79908]
["bitfinex","ETHUSD",1718818278272,2.79854,3573.3,3572.5,2.79915]
["bitfinex","ETHUSD",1718818278479,2.79861,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1718818278699,2.79861,3573.2,3572.3,2.79931]
["bitfinex","ETHUSD",1718818279095,8.52359,3573.1,3572.3,2.79931]
["bitfinex","ETHUSD",1718818279296,0.48457053,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718818279500,1.461324,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718818279697,1.461324,3573.0,3572.0,2.79953]
["bitfinex","ETHUSD",1718818280128,2.79885,3572.9,3572.1,2.7994]
["bitfinex","ETHUSD",1718818280321,4.260094,3573.0,3572.2,2.79938]
["bitfinex","ETHUSD",1718818280724,1.46134243,3573.0,3572.1,2.79945]
["bitfinex","ETHUSD",1718818280927,4.0772104,3572.9,3572.1,2.79945]
["bitfinex","ETHUSD",1718818281739,1.2783604,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1718818282300,4.0772104,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1718818282910,1.2783604,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1718818283111,1.2783604,3572.9,3571.9,2.79962]
["bitfinex","ETHUSD",1718818283112,1.2783604,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1718818285816,3.5946782,3573.7,3572.7,2.799]
["bitfinex","ETHUSD",1718818286171,0.7964482,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1718818286343,3.28263196,3573.8,3573.0,2.79876]
["bitfinex","ETHUSD",1718818286344,1.15591602,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1718818286544,1.15591602,3573.6,3572.9,2.79883]
["bitfinex","ETHUSD",1718818287185,5.8971628,3573.5,3572.6,2.79902]
["bitfinex","ETHUSD",1718818287348,0.48448196,3573.4,3572.7,2.799]
["bitfinex","ETHUSD",1718818287550,5.93778196,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1718818287770,0.9891918,3573.4,3572.6,2.79907]
["bitfinex","ETHUSD",1718818288086,1.47367376,3573.4,3572.6,2.79907]
["bitfinex","ETHUSD",1718818288247,1.47367376,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1718818288449,1.08811898,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718818289183,1.08811898,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718818289349,1.08811898,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718818289682,0.48448196,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718818289993,5.93778196,3573.5,3572.8,2.79892]
["bitfinex","ETHUSD",1718818290149,5.3367,3573.0,3571.0,0.57841955]
["bitfinex","ETHUSD",1718818290345,5.3367,3573.0,3569.9,7.4]
["bitfinex","ETHUSD",1718818290346,5.3367,3571.9,3571.1,2.80019]
["bitfinex","ETHUSD",1718818290602,5.82118196,3571.9,3571.1,2.80019]
["bitfinex","ETHUSD",1718818290748,3.0,3571.8,3571.1,2.80019]
["bitfinex","ETHUSD",1718818290952,1.0846182,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1718818291988,1.0846182,3571.7,3570.8,2.80041]
["bitfinex","ETHUSD",1718818292173,1.0846182,3571.7,3570.8,2.80049]
["bitfinex","ETHUSD",1718818292396,0.99058002,3571.6,3570.8,2.80049]
["bitfinex","ETHUSD",1718818293491,3.79046002,3571.6,3570.6,2.80061]
["bitfinex","ETHUSD",1718818293725,0.99058002,3571.6,3570.6,2.80061]
["bitfinex","ETHUSD",1718818294085,0.99058002,3571.6,3570.8,2.80049]
["bitfinex","ETHUSD",1718818295304,4.36920706,3571.7,3570.8,2.80049]
["bitfinex","ETHUSD",1718818295624,2.79987,3571.6,3570.7,2.80056]
["bitfinex","ETHUSD",1718818295997,4.36920706,3571.7,3570.8,2.80048]
["bitfinex","ETHUSD",1718818296228,3.28458886,3571.7,3570.8,3.360589]
["bitfinex","ETHUSD",1718818297330,2.79987,3571.6,3570.8,0.560109]
["bitfinex","ETHUSD",1718818297639,2.8001,3571.3,3570.4,2.80076]
["bitfinex","ETHUSD",1718818297927,4.82488,3571.6,3570.4,2.80076]
["bitfinex","ETHUSD",1718818298300,2.80022,3571.2,3570.4,2.80079]
["bitfinex","ETHUSD",1718818298836,2.80022,3571.2,3570.2,2.80088]
["bitfinex","ETHUSD",1718818299641,2.80022,3571.2,3570.2,2.80096]
["bitfinex","ETHUSD",1718818300133,2.80035,3571.0,3570.0,2.80104]
["bitfinex","ETHUSD",1718818300339,2.80041,3570.9,3570.0,2.80104]
["bitfinex","ETHUSD",1718818300634,5.7021,3571.0,3570.1,2.80102]
["bitfinex","ETHUSD",1718818300841,2.80058,3570.7,3569.9,2.80119]
["bitfinex","ETHUSD",1718818301141,2.80058,3570.7,3569.8,3.006]
["bitfinex","ETHUSD",1718818301294,2.80049,3570.8,3569.9,2.80119]
["bitfinex","ETHUSD",1718818301495,2.80066,3570.6,3569.8,0.006]
["bitfinex","ETHUSD",1718818301691,3.28558056,3570.6,3569.8,0.006]
["bitfinex","ETHUSD",1718818302094,0.48492056,3570.6,3569.8,2.80726]
["bitfinex","ETHUSD",1718818302319,9.1995579,3570.7,3569.8,2.80726]
["bitfinex","ETHUSD",1718818302494,2.80065,3570.6,3569.8,2.80726]
["bitfinex","ETHUSD",1718818303636,6.3989879,3570.7,3569.9,2.80119]
["bitfinex","ETHUSD",1718818303842,2.80087,3570.4,3569.8,0.006]
["bitfinex","ETHUSD",1718818304056,2.80103,3570.2,3569.8,0.006]
["bitfinex","ETHUSD",1718818304347,2.80119,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818305525,5.60238,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818306056,2.80119,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818307319,2.80009,3571.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718818307566,2.80018,3571.2,3569.8,5.4631]
["bitfinex","ETHUSD",1718818307722,2.8005,3570.8,3569.9,2.80116]
["bitfinex","ETHUSD",1718818307907,0.560088,3570.8,3570.0,2.8011]
["bitfinex","ETHUSD",1718818308110,0.560088,3570.8,3569.8,0.006]
["bitfinex","ETHUSD",1718818308111,2.80068,3570.6,3569.8,0.006]
["bitfinex","ETHUSD",1718818308423,5.4504,3570.7,3569.8,0.006]
["bitfinex","ETHUSD",1718818308748,5.3298,3571.4,3570.4,2.80077]
["bitfinex","ETHUSD",1718818308964,5.3298,3571.4,3570.1,2.80096]
["bitfinex","ETHUSD",1718818308965,0.81297,3571.3,3570.1,2.80096]
["bitfinex","ETHUSD",1718818309251,2.80026,3571.1,3570.2,2.80092]
["bitfinex","ETHUSD",1718818309464,1.174313,3571.1,3570.3,2.80081]
["bitfinex","ETHUSD",1718818309975,0.81297,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1718818310131,3.81297,3571.3,3570.3,2.80088]
["bitfinex","ETHUSD",1718818310455,3.81297,3571.3,3570.4,2.8008]
["bitfinex","ETHUSD",1718818310671,2.79972,3571.8,3570.6,2.80063]
["bitfinex","ETHUSD",1718818310815,2.80003,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1718818311020,2.80003,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1718818311278,2.79991,3571.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718818311454,0.659226,3571.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718818311763,0.659226,3571.5,3570.8,2.80047]
["bitfinex","ETHUSD",1718818311948,5.7998,3571.7,3570.9,2.80038]
["bitfinex","ETHUSD",1718818312128,5.7998,3571.7,3570.8,2.80047]
["bitfinex","ETHUSD",1718818312129,2.79986,3571.6,3570.8,2.80047]
["bitfinex","ETHUSD",1718818312314,5.7998,3571.7,3570.9,2.80039]
["bitfinex","ETHUSD",1718818312315,5.79979,3571.7,3570.9,2.80039]
["bitfinex","ETHUSD",1718818312529,2.79987,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718818313365,2.03612131,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1718818313572,1.62126546,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1718818313865,4.50004303,3571.7,3571.1,2.80018]
["bitfinex","ETHUSD",1718818314176,7.29983303,3571.7,3570.9,2.80041]
["bitfinex","ETHUSD",1718818314867,2.79988,3571.6,3569.6,7.4]
["bitfinex","ETHUSD",1718818315069,2.8001,3571.3,3570.5,2.80071]
["bitfinex","ETHUSD",1718818315369,2.8,3571.5,3569.9,1.86574501]
["bitfinex","ETHUSD",1718818315370,4.72989933,3571.6,3570.6,2.80057]
["bitfinex","ETHUSD",1718818315574,5.21469807,3571.6,3570.6,2.80057]
["bitfinex","ETHUSD",1718818315732,4.02910084,3571.5,3570.5,2.80065]
["bitfinex","ETHUSD",1718818316074,1.22916084,3571.5,3570.8,2.80042]
["bitfinex","ETHUSD",1718818316373,0.48477679,3571.6,3570.9,0.05600636]
["bitfinex","ETHUSD",1718818316580,3.96955708,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1718818316868,7.68755011,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1718818317069,0.48477679,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1718818317275,0.48477679,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718818317633,2.79988,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718818319065,2.80014,3571.3,3570.5,2.80065]
["bitfinex","ETHUSD",1718818319662,3.28471679,3571.5,3570.5,2.80065]
["bitfinex","ETHUSD",1718818319870,3.42841168,3571.5,3570.6,2.80063]
["bitfinex","ETHUSD",1718818320280,2.80003,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1718818321742,3.28480679,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1718818322086,2.8001,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1718818322239,0.48477679,3571.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718818322240,2.80027,3571.1,3570.2,2.80095]
["bitfinex","ETHUSD",1718818322444,3.95615864,3571.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718818322445,2.80033,3571.0,3570.2,2.80095]
["bitfinex","ETHUSD",1718818322752,2.80033,3571.0,3570.0,2.80108]
["bitfinex","ETHUSD",1718818322948,1.14302,3570.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818323159,2.80066,3570.6,3569.8,2.80726]
["bitfinex","ETHUSD",1718818323539,2.80073,3570.5,3569.8,0.006]
["bitfinex","ETHUSD",1718818323941,2.80083,3570.4,3569.8,0.006]
["bitfinex","ETHUSD",1718818324351,3.28560679,3570.4,3569.8,0.006]
["bitfinex","ETHUSD",1718818324560,2.8009,3570.3,3569.8,0.006]
["bitfinex","ETHUSD",1718818325346,3.45382435,3570.3,3569.8,0.006]
["bitfinex","ETHUSD",1718818326087,2.80112,3570.0,3569.8,0.006]
["bitfinex","ETHUSD",1718818326375,3.28575679,3570.2,3569.8,0.006]
["bitfinex","ETHUSD",1718818326579,2.80113,3570.0,3569.8,0.006]
["bitfinex","ETHUSD",1718818326785,0.60868868,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818327279,3.28596679,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818327442,2.80119,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818330655,5.60238,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818330957,6.08715679,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818331162,8.88834679,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818331477,9.77743642,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818331975,21.32322642,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818332388,18.52203642,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818332983,21.87322642,3569.9,3569.8,0.006]
["bitfinex","ETHUSD",1718818333884,2.80235,3568.5,3567.7,5.6774]
["bitfinex","ETHUSD",1718818334245,2.80237,3568.4,3567.6,2.80297]
["bitfinex","ETHUSD",1718818334748,2.80243,3568.4,3567.2,3.0]
["bitfinex","ETHUSD",1718818335054,2.80243,3568.4,3567.3,0.3]
["bitfinex","ETHUSD",1718818335408,2.80243,3568.4,3567.5,2.80305]
["bitfinex","ETHUSD",1718818336382,0.48524077,3568.4,3566.9,5.5111]
["bitfinex","ETHUSD",1718818336684,5.8377,3568.6,3567.5,2.80301]
["bitfinex","ETHUSD",1718818336685,3.28754077,3568.5,3567.5,2.80301]
["bitfinex","ETHUSD",1718818337243,2.8023,3568.5,3567.7,2.80285]
["bitfinex","ETHUSD",1718818337479,1.646716,3568.5,3567.7,2.80285]
["bitfinex","ETHUSD",1718818337662,1.646716,3568.5,3567.0,0.831472]
["bitfinex","ETHUSD",1718818337663,2.80253,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718818337861,2.13195215,3568.5,3567.4,2.80315]
["bitfinex","ETHUSD",1718818337862,2.80247,3568.3,3567.4,2.80315]
["bitfinex","ETHUSD",1718818338083,2.80238,3568.4,3567.5,2.80301]
["bitfinex","ETHUSD",1718818338398,2.13195928,3568.5,3565.8,12.45]
["bitfinex","ETHUSD",1718818338399,0.31374353,3568.3,3565.8,12.45]
["bitfinex","ETHUSD",1718818338567,2.80268,3568.1,3567.2,2.80331]
["bitfinex","ETHUSD",1718818338790,2.80268,3568.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718818338791,2.80269,3568.0,3566.9,2.80349]
["bitfinex","ETHUSD",1718818338976,2.80266,3568.1,3567.0,0.05606026]
["bitfinex","ETHUSD",1718818339281,2.80266,3568.1,3566.8,2.80357]
["bitfinex","ETHUSD",1718818339488,2.80266,3568.1,3566.9,0.05606024]
["bitfinex","ETHUSD",1718818339988,2.80286,3567.8,3566.9,2.80354]
["bitfinex","ETHUSD",1718818340172,2.80286,3567.8,3567.0,2.80344]
["bitfinex","ETHUSD",1718818340482,3.651916,3567.8,3567.0,2.80344]
["bitfinex","ETHUSD",1718818340853,0.849056,3567.8,3567.0,2.80344]
["bitfinex","ETHUSD",1718818341173,8.34992,3568.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718818341372,8.34992,3568.5,3567.3,2.85926932]
["bitfinex","ETHUSD",1718818341373,2.80249,3568.3,3567.3,2.85926932]
["bitfinex","ETHUSD",1718818341673,2.8027,3568.0,3566.0,8.69033]
["bitfinex","ETHUSD",1718818341872,2.80277,3567.9,3567.1,2.80337]
["bitfinex","ETHUSD",1718818342077,2.80277,3567.9,3567.2,0.560679]
["bitfinex","ETHUSD",1718818342278,2.80277,3567.9,3567.1,2.80337]
["bitfinex","ETHUSD",1718818342606,2.803,3567.6,3566.4,3.35393]
["bitfinex","ETHUSD",1718818342786,2.80269,3568.0,3566.4,3.35393]
["bitfinex","ETHUSD",1718818342787,2.80269,3568.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718818343098,2.80311,3567.5,3566.7,2.80366]
["bitfinex","ETHUSD",1718818343256,5.4541,3567.7,3566.6,2.80371]
["bitfinex","ETHUSD",1718818343456,2.803,3567.6,3566.8,2.80362]
["bitfinex","ETHUSD",1718818343691,8.72052,3568.6,3567.0,2.8034]
["bitfinex","ETHUSD",1718818343857,8.72052,3568.6,3566.9,5.78636746]
["bitfinex","ETHUSD",1718818343858,2.80244,3568.4,3567.1,0.05605861]
["bitfinex","ETHUSD",1718818344256,2.80255,3568.2,3567.2,2.80331]
["bitfinex","ETHUSD",1718818344579,5.9183,3568.6,3567.3,0.05605864]
["bitfinex","ETHUSD",1718818344767,5.9183,3568.6,3567.8,2.80284]
["bitfinex","ETHUSD",1718818345096,2.80233,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1718818345295,3.39416,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1718818345521,0.59183,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718818345654,5.9183,3568.6,3567.9,2.80275]
["bitfinex","ETHUSD",1718818345863,2.8023,3568.5,3566.8,3.0]
["bitfinex","ETHUSD",1718818346120,1.07456,3568.4,3567.8,2.80276]
["bitfinex","ETHUSD",1718818346261,8.72052,3568.6,3568.0,2.80261]
["bitfinex","ETHUSD",1718818346262,5.9183,3568.6,3568.0,2.80261]
["bitfinex","ETHUSD",1718818346595,2.80198,3568.9,3567.9,2.80269]
["bitfinex","ETHUSD",1718818346891,4.063698,3568.8,3568.1,2.80254]
["bitfinex","ETHUSD",1718818347399,5.9298,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1718818348682,2.80261,3568.2,3567.4,2.80314]
["bitfinex","ETHUSD",1718818348883,3.675827,3568.2,3567.4,2.80314]
["bitfinex","ETHUSD",1718818349194,2.803,3567.7,3566.9,2.80355]
["bitfinex","ETHUSD",1718818349381,3.36357,3567.7,3566.9,2.80355]
["bitfinex","ETHUSD",1718818349583,2.80301,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1718818349784,2.80293,3567.7,3566.9,2.80355]
["bitfinex","ETHUSD",1718818350457,2.80293,3567.7,3566.7,2.8037]
["bitfinex","ETHUSD",1718818350458,2.80348,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1718818350664,2.80334,3567.2,3566.2,2.80408]
["bitfinex","ETHUSD",1718818350665,2.8034,3567.1,3566.2,2.80408]
["bitfinex","ETHUSD",1718818350980,2.80357,3566.9,3566.1,2.80415]
["bitfinex","ETHUSD",1718818351179,2.80366,3566.8,3566.0,2.80423]
["bitfinex","ETHUSD",1718818351908,2.8035,3567.0,3566.1,0.05607585]
["bitfinex","ETHUSD",1718818352119,2.8034,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1718818352408,3.28861959,3567.3,3566.0,2.80421]
["bitfinex","ETHUSD",1718818352409,2.80348,3567.0,3566.2,2.8041]
["bitfinex","ETHUSD",1718818352612,2.80362,3566.9,3566.1,2.80416]
["bitfinex","ETHUSD",1718818352783,2.80371,3566.7,3565.9,2.80431]
["bitfinex","ETHUSD",1718818353717,2.80341,3567.1,3566.0,0.05607883]
["bitfinex","ETHUSD",1718818353870,2.80341,3567.1,3566.0,0.33650983]
["bitfinex","ETHUSD",1718818354419,2.80348,3567.0,3566.2,2.8041]
["bitfinex","ETHUSD",1718818355274,2.80348,3567.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718818355275,2.80358,3566.9,3566.1,2.80416]
["bitfinex","ETHUSD",1718818355476,2.80358,3566.9,3566.2,2.80408]
["bitfinex","ETHUSD",1718818355890,1.15883762,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1718818356104,1.15883762,3567.0,3566.3,2.804]
["bitfinex","ETHUSD",1718818356979,3.0,3567.4,3566.7,2.80364]
["bitfinex","ETHUSD",1718818357306,5.8033,3567.3,3566.3,2.80402]
["bitfinex","ETHUSD",1718818357602,0.48533812,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1718818357811,0.62886381,3567.1,3566.4,2.86001478]
["bitfinex","ETHUSD",1718818357977,3.76561512,3567.8,3566.8,2.80355]
["bitfinex","ETHUSD",1718818358179,0.8193777,3567.7,3566.8,2.80355]
["bitfinex","ETHUSD",1718818358928,2.80302,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1718818359116,1.30471582,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1718818359272,1.32764128,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1718818359635,0.48533812,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718818359914,2.80239,3568.4,3567.0,0.05606454]
["bitfinex","ETHUSD",1718818359915,0.48525581,3568.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718818360091,1.51349481,3568.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718818360291,1.51349481,3568.1,3567.5,2.80308]
["bitfinex","ETHUSD",1718818360494,1.51349481,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718818360826,1.51349481,3568.1,3567.3,2.80323]
["bitfinex","ETHUSD",1718818361111,4.51349481,3568.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718818361348,0.48525581,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718818361517,0.48525581,3568.4,3567.6,2.80299]
["bitfinex","ETHUSD",1718818361722,2.80246,3568.3,3567.5,2.80305]
["bitfinex","ETHUSD",1718818362017,2.80246,3568.3,3567.3,2.80316]
["bitfinex","ETHUSD",1718818362018,0.48525581,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1718818362321,3.0,3568.3,3567.7,2.80289]
["bitfinex","ETHUSD",1718818362537,3.0,3568.3,3568.0,2.80261]
["bitfinex","ETHUSD",1718818362538,0.48525581,3568.3,3568.0,2.80261]
["bitfinex","ETHUSD",1718818362876,10.48,3568.6,3568.0,2.80262]
["bitfinex","ETHUSD",1718818362877,0.48525581,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718818363101,1.53325581,3568.5,3568.1,2.80257]
["bitfinex","ETHUSD",1718818364502,0.48525581,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1718818364702,0.48525581,3568.5,3568.3,2.80238]
["bitfinex","ETHUSD",1718818364907,0.48525581,3568.5,3568.4,5.60474]
["bitfinex","ETHUSD",1718818365129,0.48525581,3569.1,3568.6,2.80219]
["bitfinex","ETHUSD",1718818365440,0.48525581,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1718818365441,2.80183,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1718818365639,2.025,3569.3,3567.4,5.3914]
["bitfinex","ETHUSD",1718818365943,3.0,3569.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718818366152,1.36156558,3569.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718818366358,1.36156558,3569.4,3568.5,2.80229]
["bitfinex","ETHUSD",1718818366359,1.84682139,3569.4,3568.5,2.80229]
["bitfinex","ETHUSD",1718818366652,2.80175,3569.2,3568.3,2.80238]
["bitfinex","ETHUSD",1718818366854,2.80202,3568.9,3568.0,2.80264]
["bitfinex","ETHUSD",1718818367006,2.80202,3568.9,3568.1,2.80253]
["bitfinex","ETHUSD",1718818367207,2.80202,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1718818367441,0.90891658,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718818367632,0.90891658,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1718818368197,0.90891658,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1718818368405,3.0,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1718818368706,3.48525581,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1718818369153,3.48525581,3568.9,3567.8,2.80283]
["bitfinex","ETHUSD",1718818369313,0.48525581,3568.9,3568.2,2.80245]
["bitfinex","ETHUSD",1718818369508,0.90889558,3568.9,3568.2,2.80245]
["bitfinex","ETHUSD",1718818370436,6.71088558,3568.9,3568.1,2.80258]
["bitfinex","ETHUSD",1718818370721,0.48525581,3568.8,3568.1,2.80258]
["bitfinex","ETHUSD",1718818371213,4.39415139,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1718818371635,4.39415139,3568.9,3567.9,2.80269]
["bitfinex","ETHUSD",1718818371839,2.8023,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1718818372153,2.8026,3568.2,3567.4,2.80314]
["bitfinex","ETHUSD",1718818372529,2.8026,3568.2,3566.9,8.62602]
["bitfinex","ETHUSD",1718818372530,2.80247,3568.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718818372739,2.80269,3568.0,3567.2,2.8033]
["bitfinex","ETHUSD",1718818372942,3.28794581,3568.0,3567.2,2.8033]
["bitfinex","ETHUSD",1718818373312,2.80279,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718818373645,0.48525581,3568.0,3567.3,2.80322]
["bitfinex","ETHUSD",1718818374114,0.48525581,3568.0,3567.1,2.80339]
["bitfinex","ETHUSD",1718818374115,3.28794581,3568.0,3567.1,5.60671]
["bitfinex","ETHUSD",1718818374318,2.80284,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718818374941,2.80287,3567.8,3567.0,2.80345]
["bitfinex","ETHUSD",1718818375160,2.80303,3567.6,3566.7,2.80363]
["bitfinex","ETHUSD",1718818375363,0.71090293,3567.7,3566.7,2.80363]
["bitfinex","ETHUSD",1718818375364,2.8031,3567.5,3566.7,2.80363]
["bitfinex","ETHUSD",1718818375566,2.80324,3567.3,3566.3,2.80401]
["bitfinex","ETHUSD",1718818375864,2.80342,3567.1,3566.4,2.8039]
["bitfinex","ETHUSD",1718818377062,5.7548,3567.2,3566.4,2.8039]
["bitfinex","ETHUSD",1718818377419,8.55814,3567.2,3566.2,2.8041]
["bitfinex","ETHUSD",1718818377618,0.48538259,3567.1,3565.8,5.8158]
["bitfinex","ETHUSD",1718818377828,2.80359,3566.9,3566.1,2.80411]
["bitfinex","ETHUSD",1718818378153,1.64955159,3567.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718818378154,2.80364,3566.8,3566.0,2.80425]
["bitfinex","ETHUSD",1718818378370,2.80356,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718818378653,2.80365,3566.8,3566.0,2.80425]
["bitfinex","ETHUSD",1718818378978,2.80365,3566.8,3566.0,5.6085]
["bitfinex","ETHUSD",1718818379266,3.28893259,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718818379553,1.30110616,3567.0,3566.2,2.8041]
["bitfinex","ETHUSD",1718818379776,1.30110616,3567.0,3565.7,2.80445]
["bitfinex","ETHUSD",1718818379777,4.10460616,3567.0,3566.0,2.80419]
["bitfinex","ETHUSD",1718818380053,4.11836288,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718818380317,5.60718,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718818380600,3.28893259,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718818380755,2.80348,3567.0,3566.2,2.8041]
["bitfinex","ETHUSD",1718818381451,1.1847038,3566.9,3566.2,2.8041]
["bitfinex","ETHUSD",1718818382016,0.48538797,3567.1,3566.2,2.8041]
["bitfinex","ETHUSD",1718818382017,0.48538797,3567.1,3566.6,2.80374]
["bitfinex","ETHUSD",1718818382306,3.28851388,3567.4,3566.6,2.80374]
["bitfinex","ETHUSD",1718818382454,3.32885139,3567.3,3566.6,2.80374]
["bitfinex","ETHUSD",1718818382805,3.32885139,3567.3,3566.5,2.80386]
["bitfinex","ETHUSD",1718818383095,6.13209139,3567.3,3566.5,2.80386]
["bitfinex","ETHUSD",1718818383455,3.32885139,3567.3,3566.6,2.80371]
["bitfinex","ETHUSD",1718818383655,3.32885139,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1718818384013,5.8033,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1718818384290,0.48530001,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1718818384471,5.8033,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1718818384792,13.2824,3568.4,3567.1,2.80336]
["bitfinex","ETHUSD",1718818384978,2.80276,3568.0,3567.2,2.80329]
["bitfinex","ETHUSD",1718818385466,3.0,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718818385989,5.80277,3567.9,3567.1,2.80339]
["bitfinex","ETHUSD",1718818386289,2.80298,3567.7,3566.9,5.60696]
["bitfinex","ETHUSD",1718818386531,2.80298,3567.7,3566.9,2.80348]
["bitfinex","ETHUSD",1718818387107,1.34580231,3567.8,3566.9,2.80347]
["bitfinex","ETHUSD",1718818387247,2.80312,3567.5,3566.7,2.80364]
["bitfinex","ETHUSD",1718818387451,2.80316,3567.4,3566.5,3.35535]
["bitfinex","ETHUSD",1718818387707,2.80333,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1718818388765,2.80355,3566.9,3566.1,2.80418]
["bitfinex","ETHUSD",1718818389086,3.364252,3566.9,3566.2,0.05607636]
["bitfinex","ETHUSD",1718818389701,0.560702,3566.9,3566.1,2.80418]
["bitfinex","ETHUSD",1718818389989,2.80356,3566.9,3566.1,2.80418]
["bitfinex","ETHUSD",1718818393199,2.80355,3566.9,3565.9,2.80426]
["bitfinex","ETHUSD",1718818393433,2.80372,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718818395695,2.80372,3566.7,3565.9,2.80433]
["bitfinex","ETHUSD",1718818396373,3.56942003,3566.8,3566.0,2.80423]
["bitfinex","ETHUSD",1718818396711,2.80372,3566.7,3566.0,2.80423]
["bitfinex","ETHUSD",1718818396886,2.8038,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1718818397285,5.5591,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718818397611,8.36257,3567.1,3566.1,2.80417]
["bitfinex","ETHUSD",1718818397821,2.80356,3566.9,3566.1,2.86017884]
["bitfinex","ETHUSD",1718818398028,2.80363,3566.8,3566.1,2.86017884]
["bitfinex","ETHUSD",1718818398916,3.939727,3567.0,3566.1,2.86017884]
["bitfinex","ETHUSD",1718818399483,2.80317,3567.4,3566.2,2.80403]
["bitfinex","ETHUSD",1718818399687,2.80332,3567.2,3566.5,2.80379]
["bitfinex","ETHUSD",1718818399891,3.28867332,3567.2,3566.5,2.80379]
["bitfinex","ETHUSD",1718818400310,3.28867332,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1718818400311,3.28867332,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1718818400618,3.28866812,3567.2,3566.5,0.05607159]
["bitfinex","ETHUSD",1718818400920,4.51493416,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1718818401121,4.51493416,3567.2,3566.4,0.05607159]
["bitfinex","ETHUSD",1718818401341,0.48534812,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718818401483,0.48534812,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718818401689,2.80294,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1718818401909,1.897623,3567.7,3566.9,2.80348]
["bitfinex","ETHUSD",1718818402114,0.48534812,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1718818402282,0.48534812,3567.8,3567.2,2.80325]
["bitfinex","ETHUSD",1718818402987,0.48534812,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718818403209,0.48534812,3567.8,3567.4,2.80313]
["bitfinex","ETHUSD",1718818403611,0.48534812,3567.8,3567.1,2.80332]
["bitfinex","ETHUSD",1718818403612,0.48534812,3567.8,3567.2,2.80324]
["bitfinex","ETHUSD",1718818403822,0.48534812,3567.8,3567.1,2.80332]
["bitfinex","ETHUSD",1718818404139,0.48534812,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718818404355,0.48534812,3567.8,3567.5,2.80301]
["bitfinex","ETHUSD",1718818404633,7.48,3567.9,3567.5,2.80301]
["bitfinex","ETHUSD",1718818405138,0.48519456,3567.8,3567.5,2.80301]
["bitfinex","ETHUSD",1718818405299,7.48,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718818405703,0.48520122,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718818406014,0.48520122,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718818406777,0.48520122,3567.8,3566.3,3.0]
["bitfinex","ETHUSD",1718818406936,2.80309,3567.5,3566.5,2.80379]
["bitfinex","ETHUSD",1718818407147,2.80309,3567.5,3566.5,1.110777]
["bitfinex","ETHUSD",1718818407148,2.80319,3567.4,3566.5,1.110777]
["bitfinex","ETHUSD",1718818407431,2.80319,3567.4,3566.4,2.80393]
["bitfinex","ETHUSD",1718818407432,2.80339,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718818407658,0.840987,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718818407820,3.644427,3567.1,3566.3,2.80397]
["bitfinex","ETHUSD",1718818408221,5.414,3567.5,3566.7,2.80369]
["bitfinex","ETHUSD",1718818408222,0.48527545,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718818408467,3.28843545,3567.4,3566.7,2.80369]
["bitfinex","ETHUSD",1718818410448,3.28843545,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718818410648,4.15867899,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718818411081,3.67340354,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718818411385,4.15874497,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718818411994,0.48534143,3567.4,3566.7,2.80369]
["bitfinex","ETHUSD",1718818412195,0.48534143,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718818412543,5.414,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1718818412847,5.414,3567.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718818412848,2.80323,3567.4,3566.4,2.80393]
["bitfinex","ETHUSD",1718818413042,1.15055914,3567.3,3566.4,2.80393]
["bitfinex","ETHUSD",1718818413283,2.80332,3567.2,3566.5,2.80383]
["bitfinex","ETHUSD",1718818417485,4.43914057,3567.3,3566.4,2.80394]
["bitfinex","ETHUSD",1718818417792,3.28858143,3567.3,3566.4,2.80394]
["bitfinex","ETHUSD",1718818417965,2.80344,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718818419801,2.80333,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1718818420307,2.80333,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1718818420714,4.23422214,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1718818421008,4.71956357,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1718818422478,2.80358,3566.9,3566.0,2.80425]
["bitfinex","ETHUSD",1718818422988,2.80348,3567.0,3566.1,2.80414]
["bitfinex","ETHUSD",1718818423184,2.80348,3567.0,3566.1,3.364979]
["bitfinex","ETHUSD",1718818423580,2.80355,3566.9,3566.0,2.80424]
["bitfinex","ETHUSD",1718818424708,2.80355,3566.9,3566.1,2.80418]
["bitfinex","ETHUSD",1718818425026,2.80355,3566.9,3566.1,3.365031]
["bitfinex","ETHUSD",1718818425379,2.80348,3567.0,3566.1,3.365031]
["bitfinex","ETHUSD",1718818426281,2.80348,3567.0,3566.2,0.05607544]
["bitfinex","ETHUSD",1718818427885,0.48537968,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718818428204,0.48537365,3567.4,3566.4,0.62248764]
["bitfinex","ETHUSD",1718818428515,0.48537365,3567.4,3565.6,5.4116]
["bitfinex","ETHUSD",1718818428516,2.80326,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1718818428721,1.15057137,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1718818429238,0.48537365,3567.4,3565.9,2.80427]
["bitfinex","ETHUSD",1718818429413,0.48537365,3567.4,3566.6,2.80373]
["bitfinex","ETHUSD",1718818429597,3.28855365,3567.4,3566.4,2.80387]
["bitfinex","ETHUSD",1718818429798,3.28855365,3567.4,3566.5,2.80384]
["bitfinex","ETHUSD",1718818430118,4.43909203,3567.4,3566.5,2.80384]
["bitfinex","ETHUSD",1718818430328,4.43909203,3567.4,3566.0,6.0049]
["bitfinex","ETHUSD",1718818430329,0.48534866,3567.4,3566.0,0.55]
["bitfinex","ETHUSD",1718818430484,0.48534866,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718818430688,7.48,3568.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718818430689,6.28787866,3568.3,3567.1,2.80337]
["bitfinex","ETHUSD",1718818430988,3.28775998,3568.2,3567.2,2.80324]
["bitfinex","ETHUSD",1718818431187,3.28775998,3568.2,3567.3,2.80322]
["bitfinex","ETHUSD",1718818431384,1.09037146,3568.1,3567.3,2.80322]
["bitfinex","ETHUSD",1718818431840,1.09037146,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1718818432031,1.09037146,3568.1,3567.2,2.80331]
["bitfinex","ETHUSD",1718818432193,1.09037146,3568.1,3567.3,2.80322]
["bitfinex","ETHUSD",1718818432393,1.09037146,3568.1,3567.4,2.80313]
["bitfinex","ETHUSD",1718818432819,2.80275,3568.0,3567.1,2.80339]
["bitfinex","ETHUSD",1718818433030,2.80275,3568.0,3566.5,2.025]
["bitfinex","ETHUSD",1718818433031,8.6592,3567.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718818433234,1.63142498,3567.8,3566.6,4.251829]
["bitfinex","ETHUSD",1718818433435,1.63142498,3567.8,3566.8,2.80362]
["bitfinex","ETHUSD",1718818433436,2.80294,3567.7,3566.8,2.80362]
["bitfinex","ETHUSD",1718818433618,2.03832372,3567.6,3566.8,2.80362]
["bitfinex","ETHUSD",1718818433918,2.03832372,3567.5,3566.8,2.80362]
["bitfinex","ETHUSD",1718818434244,2.03832372,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718818434413,2.03832372,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718818434619,2.03832372,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718818434937,2.03832372,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718818435142,2.03832372,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718818435344,2.03832372,3566.9,3566.8,2.80362]
["bitfinex","ETHUSD",1718818435846,2.03832372,3567.5,3566.8,2.80362]
["bitfinex","ETHUSD",1718818436025,2.03832372,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718818436210,2.03832372,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718818436546,2.03832372,3567.2,3566.7,5.60733]
["bitfinex","ETHUSD",1718818436747,2.03832372,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1718818436913,2.03832372,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1718818437113,2.03832372,3566.9,3566.8,2.8036]
["bitfinex","ETHUSD",1718818437942,2.03832372,3567.6,3566.8,2.8036]
["bitfinex","ETHUSD",1718818438152,2.03832372,3567.5,3567.1,2.80333]
["bitfinex","ETHUSD",1718818438345,2.03832372,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718818438514,8.6592,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718818438515,2.03832372,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718818439357,2.03832372,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718818439645,2.03832372,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718818440027,2.03832372,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718818440219,2.03799939,3567.7,3567.4,2.80311]
["bitfinex","ETHUSD",1718818440448,2.03799264,3567.6,3567.4,2.80311]
["bitfinex","ETHUSD",1718818440676,0.48525203,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718818440821,0.48525203,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1718818440822,2.03804468,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1718818441025,2.03804468,3567.9,3567.7,2.8029]
["bitfinex","ETHUSD",1718818441226,2.03804468,3567.8,3567.7,2.8029]
["bitfinex","ETHUSD",1718818441825,2.03804468,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718818442024,2.03804468,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1718818442444,2.03804468,3567.7,3567.6,5.60599]
["bitfinex","ETHUSD",1718818442658,2.03804468,3567.7,3567.0,8.3576]
["bitfinex","ETHUSD",1718818442659,2.03804468,3567.7,3567.4,2.80309]
["bitfinex","ETHUSD",1718818442854,2.03804468,3567.6,3567.4,2.80309]
["bitfinex","ETHUSD",1718818443175,2.03804468,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718818443459,2.03804468,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718818444827,2.03804468,3567.4,3567.1,2.80332]
["bitfinex","ETHUSD",1718818445165,2.03804468,3567.3,3567.1,4.199822]
["bitfinex","ETHUSD",1718818445464,2.03804468,3567.2,3567.1,5.60677]
["bitfinex","ETHUSD",1718818445632,2.52321489,3568.0,3567.5,2.80305]
["bitfinex","ETHUSD",1718818445826,2.03793216,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1718818446026,2.03793216,3567.8,3567.5,2.80305]
["bitfinex","ETHUSD",1718818446226,2.03793216,3567.7,3567.5,2.80305]
["bitfinex","ETHUSD",1718818446472,0.48525203,3568.0,3567.2,2.80325]
["bitfinex","ETHUSD",1718818446473,2.03793216,3567.6,3567.2,2.80325]
["bitfinex","ETHUSD",1718818446626,2.03793216,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718818446961,2.03793216,3567.4,3566.6,5.526]
["bitfinex","ETHUSD",1718818447139,2.03793216,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718818447323,2.03793216,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718818447524,2.03793216,3567.1,3567.0,0.6440144]
["bitfinex","ETHUSD",1718818447720,2.03793216,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718818448066,2.03811358,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718818448238,2.03811249,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1718818448444,2.03810968,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718818448671,2.03810968,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1718818448827,2.03810968,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1718818449028,2.03810968,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1718818449332,2.03810968,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1718818449534,2.03810968,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718818449756,2.03810968,3567.1,3566.9,2.80349]
["bitfinex","ETHUSD",1718818449960,2.03810968,3567.0,3566.9,2.80349]
["bitfinex","ETHUSD",1718818450156,2.03810968,3567.6,3566.9,2.80349]
["bitfinex","ETHUSD",1718818450363,2.03810968,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1718818450572,2.03810968,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1718818450758,2.03810968,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1718818450962,2.03810968,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718818451268,2.03810968,3567.1,3567.0,2.80345]
["bitfinex","ETHUSD",1718818453825,2.03810968,3567.1,3567.0,5.60692]
["bitfinex","ETHUSD",1718818454026,0.485281,3568.0,3567.1,2.80339]
["bitfinex","ETHUSD",1718818454232,7.48,3568.3,3567.8,2.80277]
["bitfinex","ETHUSD",1718818454233,2.03777857,3567.9,3567.8,2.80277]
["bitfinex","ETHUSD",1718818454482,2.03777857,3567.9,3567.8,3.083047]
["bitfinex","ETHUSD",1718818455288,2.03766296,3567.9,3567.8,5.885887]
["bitfinex","ETHUSD",1718818455436,8.31148,3568.9,3567.8,5.885887]
["bitfinex","ETHUSD",1718818455437,0.48513664,3568.8,3568.0,2.80269]
["bitfinex","ETHUSD",1718818455653,2.03760797,3568.7,3568.0,2.80269]
["bitfinex","ETHUSD",1718818455854,2.03760797,3568.6,3568.0,2.80269]
["bitfinex","ETHUSD",1718818456061,2.03760797,3568.5,3568.4,5.60474]
["bitfinex","ETHUSD",1718818456262,2.03733544,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718818456565,3.05736713,3569.5,3568.7,2.80214]
["bitfinex","ETHUSD",1718818456566,0.48513664,3569.5,3568.7,2.80214]
["bitfinex","ETHUSD",1718818456753,2.03725251,3569.4,3568.7,2.80214]
["bitfinex","ETHUSD",1718818456955,2.03725251,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718818457166,2.03725251,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718818457362,0.48513664,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718818457587,2.03697191,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1718818457769,2.03697191,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718818457980,2.2406691,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718818458187,2.03697191,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718818458388,2.80104,3570.1,3569.2,2.80173]
["bitfinex","ETHUSD",1718818458556,2.74498234,3570.0,3569.2,2.80173]
["bitfinex","ETHUSD",1718818458757,2.03694238,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1718818458959,2.03694238,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718818459198,2.03694238,3569.9,3569.5,2.85745469]
["bitfinex","ETHUSD",1718818459368,11.403289,3570.7,3569.8,2.80127]
["bitfinex","ETHUSD",1718818459369,3.48492288,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1718818459573,8.602709,3570.7,3569.9,2.80117]
["bitfinex","ETHUSD",1718818459574,2.03664609,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718818459870,2.03664609,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718818460377,2.03664609,3570.3,3569.9,2.80113]
["bitfinex","ETHUSD",1718818460592,6.28538324,3570.8,3569.9,2.80113]
["bitfinex","ETHUSD",1718818460777,6.28538324,3570.8,3569.5,2.80143]
["bitfinex","ETHUSD",1718818460778,2.52141202,3570.7,3569.5,2.80143]
["bitfinex","ETHUSD",1718818460979,7.83716878,3570.6,3569.7,2.80135]
["bitfinex","ETHUSD",1718818461180,2.03651878,3570.5,3569.7,2.80135]
["bitfinex","ETHUSD",1718818461497,2.03651878,3570.5,3569.2,5.5718]
["bitfinex","ETHUSD",1718818461498,2.80088,3570.3,3569.4,2.80157]
["bitfinex","ETHUSD",1718818461808,2.80105,3570.1,3568.8,2.802]
["bitfinex","ETHUSD",1718818461962,2.80119,3570.0,3569.0,2.80187]
["bitfinex","ETHUSD",1718818462157,2.80097,3570.2,3569.1,2.80181]
["bitfinex","ETHUSD",1718818462398,5.11795717,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1718818462573,3.081147,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1718818463000,2.03680978,3570.0,3569.2,2.80174]
["bitfinex","ETHUSD",1718818463209,2.03680978,3570.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718818463210,5.5338,3570.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718818463415,0.8614947,3569.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718818463621,0.8614947,3569.9,3569.1,2.80178]
["bitfinex","ETHUSD",1718818464582,2.80136,3569.7,3568.8,2.80205]
["bitfinex","ETHUSD",1718818464905,0.64640747,3569.6,3569.0,5.60372]
["bitfinex","ETHUSD",1718818465110,0.8614947,3569.9,3569.1,2.80182]
["bitfinex","ETHUSD",1718818465310,8.33492,3570.0,3569.1,2.80182]
["bitfinex","ETHUSD",1718818465311,0.94765117,3569.8,3569.1,2.80182]
["bitfinex","ETHUSD",1718818465506,0.94765117,3569.8,3568.9,2.80195]
["bitfinex","ETHUSD",1718818465868,0.94765117,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1718818466578,0.94765117,3569.8,3569.0,2.8019]
["bitfinex","ETHUSD",1718818466777,0.64814512,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1718818468778,0.64814512,3569.7,3569.1,2.85785113]
["bitfinex","ETHUSD",1718818469280,0.64814512,3569.7,3569.2,2.80172]
["bitfinex","ETHUSD",1718818469778,5.5338,3570.0,3569.1,2.80182]
["bitfinex","ETHUSD",1718818469974,5.5338,3570.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718818470226,2.80126,3569.9,3568.8,2.80198]
["bitfinex","ETHUSD",1718818470525,2.80166,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1718818470696,2.80147,3569.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718818470879,5.03725194,3569.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718818471078,2.03725194,3569.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718818471319,0.78387219,3569.3,3568.3,2.80244]
["bitfinex","ETHUSD",1718818471881,0.78387219,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1718818472081,0.78387219,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1718818472386,3.0,3569.5,3568.8,2.80199]
["bitfinex","ETHUSD",1718818472587,1.1416347,3569.8,3568.8,2.80199]
["bitfinex","ETHUSD",1718818472832,4.83849091,3569.7,3568.8,2.80199]
["bitfinex","ETHUSD",1718818473113,6.26377599,3569.6,3568.8,2.80199]
["bitfinex","ETHUSD",1718818473315,2.80151,3569.5,3568.6,2.80214]
["bitfinex","ETHUSD",1718818473513,2.80159,3569.4,3568.5,2.80228]
["bitfinex","ETHUSD",1718818473713,3.33834698,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1718818474482,2.80175,3569.2,3568.3,2.80245]
["bitfinex","ETHUSD",1718818474633,0.832365,3569.1,3568.4,2.80233]
["bitfinex","ETHUSD",1718818475650,0.832365,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718818475810,0.832365,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718818476015,0.832365,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718818476212,0.832365,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718818476602,0.832365,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718818477249,0.832365,3569.1,3568.3,2.80243]
["bitfinex","ETHUSD",1718818477729,0.832365,3569.1,3568.4,2.80235]
["bitfinex","ETHUSD",1718818479646,0.832365,3569.1,3568.3,2.80245]
["bitfinex","ETHUSD",1718818479789,0.832365,3569.1,3568.4,2.80236]
["bitfinex","ETHUSD",1718818480432,0.832365,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1718818480634,0.48507155,3569.3,3568.6,2.80219]
["bitfinex","ETHUSD",1718818480805,3.9429747,3569.8,3568.6,2.80219]
["bitfinex","ETHUSD",1718818480806,3.48501761,3569.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718818481005,2.77986207,3569.6,3568.6,2.80219]
["bitfinex","ETHUSD",1718818481226,5.0370038,3569.5,3568.7,2.85809755]
["bitfinex","ETHUSD",1718818481406,1.22781684,3569.6,3568.8,5.47683049]
["bitfinex","ETHUSD",1718818481407,0.48501761,3569.6,3568.8,5.47683049]
["bitfinex","ETHUSD",1718818481617,0.48497928,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1718818481936,2.03692552,3569.8,3569.2,2.80173]
["bitfinex","ETHUSD",1718818482293,2.03692552,3569.8,3568.9,4.17985905]
["bitfinex","ETHUSD",1718818482294,1.80990928,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1718818482529,2.0368445,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1718818482737,2.0368445,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1718818483497,2.52182378,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1718818483748,2.0368445,3569.8,3568.9,2.80198]
["bitfinex","ETHUSD",1718818483946,2.0368445,3569.8,3568.7,2.80209]
["bitfinex","ETHUSD",1718818483947,2.0368445,3569.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718818484230,2.8015,3569.6,3568.7,2.80213]
["bitfinex","ETHUSD",1718818484444,2.80151,3569.5,3568.3,5.4208]
["bitfinex","ETHUSD",1718818484598,2.80167,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1718818484794,2.80207,3568.8,3567.9,2.80276]
["bitfinex","ETHUSD",1718818485198,2.80199,3568.9,3567.9,2.80276]
["bitfinex","ETHUSD",1718818485398,4.83941457,3568.8,3567.9,2.80276]
["bitfinex","ETHUSD",1718818485598,4.83941457,3568.8,3567.5,10.34415]
["bitfinex","ETHUSD",1718818485599,2.80231,3568.5,3567.6,2.803]
["bitfinex","ETHUSD",1718818485799,2.80231,3568.5,3567.6,3.837415]
["bitfinex","ETHUSD",1718818486347,2.80237,3568.4,3567.5,2.80307]
["bitfinex","ETHUSD",1718818486636,2.80246,3568.3,3567.4,2.80315]
["bitfinex","ETHUSD",1718818486799,3.28737671,3568.6,3567.5,2.80305]
["bitfinex","ETHUSD",1718818486800,2.80238,3568.4,3567.5,2.80305]
["bitfinex","ETHUSD",1718818488214,2.80238,3568.4,3567.4,2.80315]
["bitfinex","ETHUSD",1718818488402,2.80245,3568.3,3567.4,2.80315]
["bitfinex","ETHUSD",1718818488922,2.80262,3568.1,3567.2,0.836851]
["bitfinex","ETHUSD",1718818489124,2.80262,3568.1,3567.2,3.640141]
["bitfinex","ETHUSD",1718818489700,2.80274,3568.0,3567.2,0.836851]
["bitfinex","ETHUSD",1718818490339,2.80274,3568.0,3567.0,2.80347]
["bitfinex","ETHUSD",1718818491314,3.28781996,3568.1,3567.1,2.80339]
["bitfinex","ETHUSD",1718818491617,2.80269,3568.0,3567.0,2.80346]
["bitfinex","ETHUSD",1718818492146,2.80269,3568.0,3567.0,3.586306]
["bitfinex","ETHUSD",1718818492638,2.80269,3568.0,3567.1,2.80337]
["bitfinex","ETHUSD",1718818492835,2.80262,3568.1,3567.2,2.80331]
["bitfinex","ETHUSD",1718818493141,4.84056285,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1718818493352,4.84056285,3568.0,3567.0,3.586316]
["bitfinex","ETHUSD",1718818493353,2.03787443,3567.9,3567.1,2.80338]
["bitfinex","ETHUSD",1718818495131,4.84066443,3567.9,3567.0,0.782846]
["bitfinex","ETHUSD",1718818495350,2.03787443,3567.8,3567.0,3.586296]
["bitfinex","ETHUSD",1718818495651,4.19238397,3568.0,3567.1,2.80337]
["bitfinex","ETHUSD",1718818495860,2.03794459,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718818496158,3.56542531,3567.9,3567.0,2.80345]
["bitfinex","ETHUSD",1718818496329,2.03794459,3567.8,3567.0,2.80345]
["bitfinex","ETHUSD",1718818497067,2.03794459,3567.8,3566.9,4.82855]
["bitfinex","ETHUSD",1718818497068,2.03794459,3567.8,3567.1,2.80338]
["bitfinex","ETHUSD",1718818497235,2.03794459,3567.8,3566.9,4.82855]
["bitfinex","ETHUSD",1718818497416,2.03794459,3567.8,3566.9,2.80355]
["bitfinex","ETHUSD",1718818497613,2.03794459,3567.8,3567.0,2.80345]
["bitfinex","ETHUSD",1718818498340,2.03794459,3567.8,3567.1,2.80338]
["bitfinex","ETHUSD",1718818498850,3.70715087,3568.0,3567.1,2.80338]
["bitfinex","ETHUSD",1718818499148,2.03794658,3567.9,3567.2,2.8033]
["bitfinex","ETHUSD",1718818499351,2.03794658,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718818499657,2.03794658,3567.9,3567.2,2.80328]
["bitfinex","ETHUSD",1718818500661,2.03794658,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1718818500847,3.26507472,3568.6,3567.5,0.05605464]
["bitfinex","ETHUSD",1718818501053,5.03772032,3568.5,3567.7,2.80285]
["bitfinex","ETHUSD",1718818501224,2.80245,3568.3,3567.4,2.80309]
["bitfinex","ETHUSD",1718818501429,2.03772032,3568.2,3567.5,2.8591341]
["bitfinex","ETHUSD",1718818501831,2.03772032,3568.2,3567.5,2.8591241]
["bitfinex","ETHUSD",1718818502123,2.03772032,3568.1,3567.5,2.8591241]
["bitfinex","ETHUSD",1718818502462,2.03778527,3568.0,3567.6,2.80295]
["bitfinex","ETHUSD",1718818502671,0.95526549,3568.3,3567.6,2.80295]
["bitfinex","ETHUSD",1718818502881,0.95526549,3568.3,3567.3,2.80317]
["bitfinex","ETHUSD",1718818502882,2.03781947,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718818503177,2.5230215,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718818503362,3.75772549,3568.3,3567.5,2.80307]
["bitfinex","ETHUSD",1718818503738,3.75772549,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1718818503739,0.95526549,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1718818503959,0.94804212,3568.6,3567.8,2.80277]
["bitfinex","ETHUSD",1718818504265,3.75027212,3568.6,3567.8,2.80277]
["bitfinex","ETHUSD",1718818504469,1.94772821,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718818504681,5.4448,3568.7,3567.9,2.80276]
["bitfinex","ETHUSD",1718818504964,7.48,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718818504965,0.48514083,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718818505160,7.48,3568.8,3567.9,2.80276]
["bitfinex","ETHUSD",1718818505376,7.48,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718818505553,7.48,3568.8,3567.9,2.80276]
["bitfinex","ETHUSD",1718818505727,7.48,3568.8,3568.0,2.80268]
["bitfinex","ETHUSD",1718818505926,0.48512393,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1718818506162,0.48512393,3568.7,3567.9,2.80275]
["bitfinex","ETHUSD",1718818506366,0.48512393,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1718818506568,0.48512393,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1718818506872,7.48,3568.8,3568.1,2.80253]
["bitfinex","ETHUSD",1718818507381,0.48512999,3568.7,3568.1,2.80253]
["bitfinex","ETHUSD",1718818507542,0.48512999,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1718818508067,0.48512999,3568.7,3568.1,2.80258]
["bitfinex","ETHUSD",1718818508635,2.80199,3568.9,3568.1,2.80258]
["bitfinex","ETHUSD",1718818508977,3.906852,3568.9,3568.1,2.80258]
["bitfinex","ETHUSD",1718818510558,2.80215,3568.7,3567.5,2.80305]
["bitfinex","ETHUSD",1718818510760,8.63474,3568.4,3567.5,2.80305]
["bitfinex","ETHUSD",1718818510949,5.8323,3568.4,3567.6,2.80298]
["bitfinex","ETHUSD",1718818511272,5.8323,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1718818511446,5.8323,3568.4,3567.9,2.8027]
["bitfinex","ETHUSD",1718818511770,8.56257,3568.8,3568.0,2.80267]
["bitfinex","ETHUSD",1718818511989,0.48513761,3568.7,3568.0,0.61660151]
["bitfinex","ETHUSD",1718818512139,8.7605,3569.4,3568.0,0.61660151]
["bitfinex","ETHUSD",1718818512140,0.48509156,3569.3,3568.1,0.55]
["bitfinex","ETHUSD",1718818512450,3.28682156,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1718818512650,2.80174,3569.2,3568.4,2.80236]
["bitfinex","ETHUSD",1718818513072,3.28676156,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1718818513276,1.48488516,3569.2,3568.4,2.80236]
["bitfinex","ETHUSD",1718818513479,1.48488516,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1718818514080,0.48509156,3569.3,3568.7,2.80211]
["bitfinex","ETHUSD",1718818514268,0.48509156,3569.3,3568.5,2.80229]
["bitfinex","ETHUSD",1718818514472,0.48509156,3569.3,3568.6,0.05603842]
["bitfinex","ETHUSD",1718818515369,0.48509156,3569.3,3568.6,2.85822842]
["bitfinex","ETHUSD",1718818515684,0.48509156,3569.3,3568.7,2.80211]
["bitfinex","ETHUSD",1718818515888,1.38980172,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1718818517993,0.90471016,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1718818518288,1.38976242,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1718818518761,4.19144242,3569.3,3568.5,2.80229]
["bitfinex","ETHUSD",1718818518964,4.07709524,3569.2,3567.7,3.0]
["bitfinex","ETHUSD",1718818519309,2.80222,3568.6,3567.8,2.80283]
["bitfinex","ETHUSD",1718818519470,2.8023,3568.5,3567.6,2.80299]
["bitfinex","ETHUSD",1718818519792,0.485129,3568.9,3567.6,2.2203727]
["bitfinex","ETHUSD",1718818519793,2.80244,3568.4,3567.6,2.2203727]
["bitfinex","ETHUSD",1718818519997,0.485129,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718818520150,8.26937,3569.0,3568.2,2.80252]
["bitfinex","ETHUSD",1718818520354,0.485129,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1718818520610,0.485129,3568.9,3568.1,2.8026]
["bitfinex","ETHUSD",1718818520908,2.80208,3568.8,3567.9,2.80276]
["bitfinex","ETHUSD",1718818521191,2.80208,3568.8,3568.0,2.80268]
["bitfinex","ETHUSD",1718818521547,0.485129,3568.9,3568.1,2.80259]
["bitfinex","ETHUSD",1718818521806,1.1556269,3568.9,3568.1,2.80259]
["bitfinex","ETHUSD",1718818522015,0.485129,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718818522288,5.952529,3569.0,3568.2,2.80252]
["bitfinex","ETHUSD",1718818522487,5.952529,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1718818522488,8.10762,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1718818522686,0.485129,3568.9,3568.4,0.05604584]
["bitfinex","ETHUSD",1718818522899,3.485129,3569.3,3568.4,0.05604584]
["bitfinex","ETHUSD",1718818523052,3.485129,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1718818523260,0.6286719,3569.2,3568.5,2.85827925]
["bitfinex","ETHUSD",1718818523686,0.6286719,3569.2,3568.5,2.80224]
["bitfinex","ETHUSD",1718818524155,1.1138009,3569.2,3568.5,2.80224]
["bitfinex","ETHUSD",1718818524409,1.1138009,3569.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718818524561,0.69155009,3569.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718818524866,2.80208,3568.8,3568.0,2.80268]
["bitfinex","ETHUSD",1718818525077,0.485129,3569.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718818525261,2.802,3568.9,3568.0,0.560559]
["bitfinex","ETHUSD",1718818525462,2.802,3568.9,3568.0,2.80267]
["bitfinex","ETHUSD",1718818525777,2.80206,3568.8,3568.0,2.80267]
["bitfinex","ETHUSD",1718818527267,2.80206,3568.8,3567.8,2.80284]
["bitfinex","ETHUSD",1718818527460,2.80206,3568.8,3567.9,2.8027]
["bitfinex","ETHUSD",1718818527884,2.80214,3568.7,3567.8,0.560588]
["bitfinex","ETHUSD",1718818528207,2.80198,3568.9,3567.6,2.803]
["bitfinex","ETHUSD",1718818528208,2.80228,3568.6,3567.6,2.803]
["bitfinex","ETHUSD",1718818528498,2.80198,3568.9,3567.6,2.803]
["bitfinex","ETHUSD",1718818528499,2.80237,3568.5,3567.6,5.606]
["bitfinex","ETHUSD",1718818528675,2.80237,3568.5,3567.6,2.803]
["bitfinex","ETHUSD",1718818528881,2.80237,3568.5,3567.6,3.8744597]
["bitfinex","ETHUSD",1718818529383,5.60474,3568.5,3567.6,3.8744597]
["bitfinex","ETHUSD",1718818529710,2.80239,3568.4,3567.6,2.803]
["bitfinex","ETHUSD",1718818529887,2.80263,3568.1,3567.3,2.80323]
["bitfinex","ETHUSD",1718818530102,2.80254,3568.2,3567.3,2.80323]
["bitfinex","ETHUSD",1718818530471,2.80254,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718818530662,2.80269,3568.0,3567.0,2.80346]
["bitfinex","ETHUSD",1718818530884,2.80269,3568.0,3567.1,2.80336]
["bitfinex","ETHUSD",1718818531625,3.28781527,3568.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718818531821,2.80294,3567.7,3566.7,2.80371]
["bitfinex","ETHUSD",1718818532126,0.05353774,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1718818532284,0.05353774,3567.6,3567.0,2.80343]
["bitfinex","ETHUSD",1718818532485,2.80284,3567.8,3567.0,2.80343]
["bitfinex","ETHUSD",1718818532685,0.05351191,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718818532926,2.80269,3568.0,3567.2,3.1697216]
["bitfinex","ETHUSD",1718818533133,0.05342989,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718818533430,5.60545,3568.0,3567.1,2.80339]
["bitfinex","ETHUSD",1718818533634,0.05333883,3567.3,3567.2,0.3664116]
["bitfinex","ETHUSD",1718818533799,2.80277,3567.9,3567.1,2.80339]
["bitfinex","ETHUSD",1718818533997,0.05333883,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718818534307,0.053313,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718818534494,3.28803527,3567.8,3567.0,0.560721]
["bitfinex","ETHUSD",1718818534699,0.05328717,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718818535024,2.80286,3567.8,3567.0,2.80347]
["bitfinex","ETHUSD",1718818535185,2.80286,3567.8,3566.8,2.80363]
["bitfinex","ETHUSD",1718818535394,0.61399713,3567.7,3566.8,2.80363]
["bitfinex","ETHUSD",1718818536425,0.61399713,3567.7,3566.5,2.80384]
["bitfinex","ETHUSD",1718818536426,3.41691713,3567.7,3566.6,2.80371]
["bitfinex","ETHUSD",1718818536591,2.80315,3567.5,3566.6,2.80371]
["bitfinex","ETHUSD",1718818537027,0.0531957,3567.4,3566.6,2.80371]
["bitfinex","ETHUSD",1718818537387,0.0531957,3567.4,3566.7,2.80371]
["bitfinex","ETHUSD",1718818537585,0.0531957,3567.4,3566.1,10.20417]
["bitfinex","ETHUSD",1718818537838,0.0531957,3567.4,3566.4,2.80394]
["bitfinex","ETHUSD",1718818537839,2.80333,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1718818538139,0.05305043,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718818538446,0.05305043,3567.1,3566.3,2.80402]
["bitfinex","ETHUSD",1718818538647,0.05305043,3567.1,3566.3,3.789082]
["bitfinex","ETHUSD",1718818539518,0.05305043,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718818539931,2.80328,3567.3,3566.4,2.80393]
["bitfinex","ETHUSD",1718818540134,0.05302235,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718818540346,2.80328,3567.3,3566.4,2.80393]
["bitfinex","ETHUSD",1718818540546,0.05288401,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718818540842,2.80328,3567.3,3566.4,3.4632392]
["bitfinex","ETHUSD",1718818541048,0.05285817,3566.8,3566.4,3.4632392]
["bitfinex","ETHUSD",1718818541347,0.05282784,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718818541547,2.80324,3567.3,3566.3,2.80402]
["bitfinex","ETHUSD",1718818541742,0.05281165,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718818542052,3.28859257,3567.3,3566.3,2.80402]
["bitfinex","ETHUSD",1718818542248,0.64334726,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1718818542407,0.05278581,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718818542613,2.80346,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718818542922,0.05290083,3567.0,3566.2,2.80409]
["bitfinex","ETHUSD",1718818544706,2.85639083,3567.0,3566.1,2.80417]
["bitfinex","ETHUSD",1718818544959,0.40287464,3567.0,3566.1,2.80417]
["bitfinex","ETHUSD",1718818545735,2.80356,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718818545958,2.85629775,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718818546123,0.05273775,3566.9,3566.2,2.86015566]
["bitfinex","ETHUSD",1718818546328,0.64334726,3567.2,3566.2,0.05607566]
["bitfinex","ETHUSD",1718818546329,1.12871973,3567.2,3566.2,0.05607566]
["bitfinex","ETHUSD",1718818546523,0.05267344,3566.8,3566.4,2.80388]
["bitfinex","ETHUSD",1718818546858,0.48537247,3567.4,3566.9,2.80351]
["bitfinex","ETHUSD",1718818547062,2.80284,3567.8,3567.0,0.280351]
["bitfinex","ETHUSD",1718818547063,3.0,3567.7,3567.0,0.280351]
["bitfinex","ETHUSD",1718818547257,0.05279255,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1718818547557,2.80311,3567.5,3566.6,2.80377]
["bitfinex","ETHUSD",1718818547761,2.80311,3567.5,3565.8,10.2044]
["bitfinex","ETHUSD",1718818547762,0.05110005,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1718818547958,2.80324,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1718818548262,0.05107421,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718818548458,0.05110005,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1718818548660,0.05104838,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718818548965,0.05102255,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718818549150,3.28847345,3567.4,3566.6,2.80377]
["bitfinex","ETHUSD",1718818549343,0.05099671,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718818549544,2.80317,3567.4,3566.6,2.80377]
["bitfinex","ETHUSD",1718818549932,0.05112588,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1718818550330,0.05112588,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718818550539,3.28841834,3567.5,3566.6,2.80378]
["bitfinex","ETHUSD",1718818550741,0.05118105,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718818550948,3.28841834,3567.5,3566.6,2.80378]
["bitfinex","ETHUSD",1718818551144,0.05115521,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718818551340,0.48533834,3567.6,3566.7,2.80371]
["bitfinex","ETHUSD",1718818551553,0.05112938,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718818551743,2.80308,3567.5,3566.7,2.80371]
["bitfinex","ETHUSD",1718818551952,7.48,3568.2,3567.5,2.80308]
["bitfinex","ETHUSD",1718818552178,3.0,3568.6,3567.6,2.803]
["bitfinex","ETHUSD",1718818552366,3.48519752,3568.6,3567.8,5.60568]
["bitfinex","ETHUSD",1718818552575,6.28741752,3568.6,3567.7,2.80291]
["bitfinex","ETHUSD",1718818552737,4.19644327,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1718818552943,4.19644327,3568.5,3567.6,2.803]
["bitfinex","ETHUSD",1718818552944,5.9087,3568.4,3567.6,2.803]
["bitfinex","ETHUSD",1718818553164,0.48519752,3568.3,3567.3,2.80324]
["bitfinex","ETHUSD",1718818553365,1.79571185,3568.3,3567.3,2.80324]
["bitfinex","ETHUSD",1718818553576,1.79571185,3568.3,3567.5,2.80305]
["bitfinex","ETHUSD",1718818554273,8.50286,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718818554480,9.33380076,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718818554686,8.50286,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718818554874,0.48520394,3568.1,3567.8,2.8028]
["bitfinex","ETHUSD",1718818555064,0.48517487,3568.4,3567.6,2.80293]
["bitfinex","ETHUSD",1718818555267,1.63931887,3568.4,3567.8,2.80279]
["bitfinex","ETHUSD",1718818555577,1.63931887,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718818555769,5.7284,3568.2,3567.3,2.80323]
["bitfinex","ETHUSD",1718818555976,3.0,3568.6,3567.7,2.80285]
["bitfinex","ETHUSD",1718818556179,3.48517072,3568.6,3567.7,2.80285]
["bitfinex","ETHUSD",1718818556353,1.20157107,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718818556555,1.06183719,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718818556847,3.48517072,3568.6,3567.8,2.80283]
["bitfinex","ETHUSD",1718818557096,3.48517072,3568.6,3567.9,2.80273]
["bitfinex","ETHUSD",1718818557397,3.48517072,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718818557562,3.48517072,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1718818557563,0.48517072,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1718818557753,3.48509949,3569.0,3568.3,3.082699]
["bitfinex","ETHUSD",1718818557956,3.0,3568.9,3568.2,2.80249]
["bitfinex","ETHUSD",1718818558179,3.48509949,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718818558379,0.05004667,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718818558550,0.05004667,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718818558955,0.05004667,3568.9,3568.3,3.082623]
["bitfinex","ETHUSD",1718818559276,0.05004667,3568.9,3568.3,0.280253]
["bitfinex","ETHUSD",1718818559481,0.05004667,3568.9,3568.3,2.80239]
["bitfinex","ETHUSD",1718818559786,0.05004667,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718818560366,0.05004667,3568.9,3568.1,2.80259]
["bitfinex","ETHUSD",1718818560681,0.05004667,3568.9,3568.1,3.930425]
["bitfinex","ETHUSD",1718818562050,2.85202667,3568.9,3568.1,3.930425]
["bitfinex","ETHUSD",1718818562389,2.85202667,3568.9,3567.7,2.80288]
["bitfinex","ETHUSD",1718818562390,2.80214,3568.7,3567.7,2.80288]
["bitfinex","ETHUSD",1718818562611,2.80214,3568.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718818562612,5.5834,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1718818562886,5.5834,3568.3,3567.5,2.80307]
["bitfinex","ETHUSD",1718818563095,0.05029268,3568.2,3567.5,3.083385]
["bitfinex","ETHUSD",1718818563301,0.05029268,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718818563302,4.84040305,3568.1,3566.5,13.5395357]
["bitfinex","ETHUSD",1718818563503,2.80276,3567.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718818563701,2.80307,3567.6,3566.5,6.1395357]
["bitfinex","ETHUSD",1718818563913,4.84087305,3567.5,3566.7,1.22805593]
["bitfinex","ETHUSD",1718818564058,2.03772305,3567.4,3566.7,1.22805593]
["bitfinex","ETHUSD",1718818564563,0.04978591,3567.3,3566.7,1.22805593]
["bitfinex","ETHUSD",1718818564793,2.03772305,3567.2,3566.7,1.22805593]
["bitfinex","ETHUSD",1718818564958,0.04974164,3567.1,3566.7,1.22805593]
["bitfinex","ETHUSD",1718818565158,2.03820754,3567.0,3566.5,0.3084357]
["bitfinex","ETHUSD",1718818565388,0.04972569,3566.9,3566.5,0.3084357]
["bitfinex","ETHUSD",1718818565705,2.03841035,3566.8,3566.5,0.3084357]
["bitfinex","ETHUSD",1718818565905,7.94171035,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1718818566072,7.94171035,3566.8,3565.8,2.80439]
["bitfinex","ETHUSD",1718818566073,2.08802016,3566.7,3565.8,2.80439]
["bitfinex","ETHUSD",1718818566408,2.08802016,3566.7,3566.1,2.80411]
["bitfinex","ETHUSD",1718818566409,0.04960981,3566.7,3566.1,2.80411]
["bitfinex","ETHUSD",1718818566593,0.04960981,3566.7,3566.2,0.6225201]
["bitfinex","ETHUSD",1718818566904,2.03852596,3566.6,3566.2,0.6225201]
["bitfinex","ETHUSD",1718818567107,0.04960981,3566.7,3566.2,0.6225201]
["bitfinex","ETHUSD",1718818567395,0.04945413,3566.6,3566.2,0.6225201]
["bitfinex","ETHUSD",1718818567560,2.80348,3567.0,3566.2,0.6225201]
["bitfinex","ETHUSD",1718818567756,2.0880894,3566.9,3566.2,0.6225201]
["bitfinex","ETHUSD",1718818568059,4.84219776,3566.8,3566.0,2.80424]
["bitfinex","ETHUSD",1718818568258,2.03855776,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1718818568480,2.08803773,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1718818568686,2.03855776,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1718818568886,2.03855776,3566.6,3566.0,3.365103]
["bitfinex","ETHUSD",1718818569200,0.04942829,3566.5,3566.0,3.365103]
["bitfinex","ETHUSD",1718818569510,0.04942829,3566.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718818569816,2.80357,3566.9,3566.2,0.05607609]
["bitfinex","ETHUSD",1718818570023,2.80357,3566.9,3565.6,5.80453]
["bitfinex","ETHUSD",1718818570024,2.03861213,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718818570225,0.48528487,3567.9,3567.3,5.60632]
["bitfinex","ETHUSD",1718818570379,0.48528487,3567.9,3567.4,0.05605572]
["bitfinex","ETHUSD",1718818570380,2.03795649,3567.8,3567.4,0.05605572]
["bitfinex","ETHUSD",1718818570583,2.03795649,3567.8,3567.4,2.85920572]
["bitfinex","ETHUSD",1718818570815,5.4537,3568.2,3567.4,2.85920572]
["bitfinex","ETHUSD",1718818571130,2.8634778,3568.1,3567.4,2.85920572]
["bitfinex","ETHUSD",1718818571288,2.0378628,3568.0,3567.4,2.85920572]
["bitfinex","ETHUSD",1718818571688,2.0378628,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1718818572022,2.03795689,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718818572235,2.03795689,3567.9,3567.2,5.60662]
["bitfinex","ETHUSD",1718818572622,2.03795689,3567.9,3567.3,2.80319]
["bitfinex","ETHUSD",1718818572923,3.19846881,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718818573106,2.08756505,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718818573311,2.03795689,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718818573822,2.08752389,3567.6,3567.5,5.60616]
["bitfinex","ETHUSD",1718818574120,2.80245,3568.3,3567.5,2.80308]
["bitfinex","ETHUSD",1718818574326,2.03787342,3568.2,3567.5,2.80308]
["bitfinex","ETHUSD",1718818574533,2.08769059,3568.2,3567.5,2.80308]
["bitfinex","ETHUSD",1718818574822,2.03787342,3568.1,3567.5,2.80308]
["bitfinex","ETHUSD",1718818575026,0.04977228,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718818575212,0.04977228,3568.0,3567.1,2.80332]
["bitfinex","ETHUSD",1718818575213,2.03787342,3567.9,3567.1,2.80332]
["bitfinex","ETHUSD",1718818575409,0.04972064,3567.8,3567.3,2.80319]
["bitfinex","ETHUSD",1718818575601,0.04972064,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718818575602,2.03787342,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718818575799,0.04968249,3567.6,3567.1,3.39771132]
["bitfinex","ETHUSD",1718818576035,2.03787342,3567.5,3566.6,2.80374]
["bitfinex","ETHUSD",1718818576255,2.03787342,3567.5,3566.8,2.80362]
["bitfinex","ETHUSD",1718818576531,2.03787342,3567.5,3566.8,2.80361]
["bitfinex","ETHUSD",1718818576532,0.04957928,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1718818576833,2.03787342,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718818577132,0.04957928,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718818577133,2.03820153,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718818577333,2.03820153,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718818577829,0.04943868,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718818578036,2.03820153,3566.9,3566.5,2.8038]
["bitfinex","ETHUSD",1718818578396,0.0494002,3566.8,3566.3,2.80395]
["bitfinex","ETHUSD",1718818578719,0.4851955,3567.5,3566.3,3.364759]
["bitfinex","ETHUSD",1718818578720,2.03820153,3566.7,3566.3,3.364759]
["bitfinex","ETHUSD",1718818578895,2.03820153,3566.6,3566.1,2.80414]
["bitfinex","ETHUSD",1718818579099,2.03845721,3566.5,3566.2,3.36494]
["bitfinex","ETHUSD",1718818579299,2.03845721,3566.5,3565.8,8.63264]
["bitfinex","ETHUSD",1718818579300,0.04924979,3566.4,3565.8,8.8283]
["bitfinex","ETHUSD",1718818579633,2.80332,3567.2,3566.3,2.80395]
["bitfinex","ETHUSD",1718818579837,4.84188956,3567.1,3566.4,0.560803]
["bitfinex","ETHUSD",1718818580034,4.84192956,3567.0,3566.1,2.80417]
["bitfinex","ETHUSD",1718818580336,2.03844956,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718818580514,4.89138154,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718818580843,2.03844956,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718818581317,0.04930031,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1718818581518,2.03844956,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718818581731,2.08789321,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718818582043,2.03863043,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718818582203,2.03863043,3566.4,3566.0,3.365116]
["bitfinex","ETHUSD",1718818582404,0.0492111,3566.3,3566.0,3.365116]
["bitfinex","ETHUSD",1718818582929,2.80363,3566.8,3566.0,3.365116]
["bitfinex","ETHUSD",1718818583098,2.0386498,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718818583299,2.08784724,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718818583496,2.0386498,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1718818583799,0.04914576,3566.5,3566.0,2.80425]
["bitfinex","ETHUSD",1718818584001,2.0386498,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718818584305,0.04919071,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718818584539,5.8127,3567.0,3566.0,2.80425]
["bitfinex","ETHUSD",1718818584704,2.08787833,3566.9,3566.2,2.80409]
["bitfinex","ETHUSD",1718818585039,2.03855393,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1718818585400,0.04927273,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1718818585743,2.03855393,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718818586037,2.08780082,3566.6,3565.8,2.80434]
["bitfinex","ETHUSD",1718818586236,2.03855393,3566.5,3565.9,0.05607817]
["bitfinex","ETHUSD",1718818586616,0.04919521,3566.4,3565.9,0.05607817]
["bitfinex","ETHUSD",1718818586839,0.04919521,3566.4,3566.1,2.80412]
["bitfinex","ETHUSD",1718818587204,8.61618,3567.0,3566.1,2.80412]
["bitfinex","ETHUSD",1718818587504,0.04916937,3566.3,3566.1,2.80412]
["bitfinex","ETHUSD",1718818587697,0.48539643,3566.9,3566.1,2.80412]
["bitfinex","ETHUSD",1718818587909,2.0386293,3566.8,3566.1,2.80412]
["bitfinex","ETHUSD",1718818588134,0.04927273,3566.7,3566.1,2.80412]
["bitfinex","ETHUSD",1718818588307,2.0386293,3566.6,3566.1,2.80412]
["bitfinex","ETHUSD",1718818588700,0.04922105,3566.5,3565.3,8.61013]
["bitfinex","ETHUSD",1718818588913,2.0386293,3566.4,3565.6,2.8045]
["bitfinex","ETHUSD",1718818589203,0.04909285,3566.3,3565.5,2.80457]
["bitfinex","ETHUSD",1718818589429,2.0386293,3566.2,3565.5,2.80457]
["bitfinex","ETHUSD",1718818589641,0.04904116,3566.1,3565.5,2.80457]
["bitfinex","ETHUSD",1718818589942,2.0386293,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718818590242,0.04896821,3565.9,3565.5,2.80457]
["bitfinex","ETHUSD",1718818590599,2.804,3566.4,3565.5,2.80457]
["bitfinex","ETHUSD",1718818590806,0.04894236,3565.8,3565.5,2.80457]
["bitfinex","ETHUSD",1718818591023,2.804,3566.4,3565.5,2.80457]
["bitfinex","ETHUSD",1718818591227,0.04891651,3565.7,3565.5,2.80457]
["bitfinex","ETHUSD",1718818591543,2.80403,3566.3,3565.5,2.80457]
["bitfinex","ETHUSD",1718818591842,0.04875784,3565.6,3565.5,2.80457]
["bitfinex","ETHUSD",1718818592005,2.80403,3566.3,3565.5,3.365507]
["bitfinex","ETHUSD",1718818592206,2.08786737,3566.2,3565.5,2.80457]
["bitfinex","ETHUSD",1718818592400,2.08786737,3566.2,3565.2,2.80489]
["bitfinex","ETHUSD",1718818592401,2.80428,3566.0,3565.2,2.80489]
["bitfinex","ETHUSD",1718818592659,2.03895443,3565.9,3565.2,2.80489]
["bitfinex","ETHUSD",1718818592938,2.08778307,3565.9,3565.2,2.80489]
["bitfinex","ETHUSD",1718818593240,10.38163443,3565.8,3564.8,2.8052]
["bitfinex","ETHUSD",1718818593450,2.03895443,3565.7,3564.9,2.86121486]
["bitfinex","ETHUSD",1718818593747,2.08756704,3565.7,3565.1,2.80495]
["bitfinex","ETHUSD",1718818594037,2.03895443,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718818594199,0.0485609,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718818594402,0.0485609,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718818594621,5.7297,3566.4,3565.4,3.09081249]
["bitfinex","ETHUSD",1718818594622,3.48551215,3566.3,3565.4,3.09081249]
["bitfinex","ETHUSD",1718818594824,2.03904873,3566.2,3565.5,0.05608607]
["bitfinex","ETHUSD",1718818595002,2.03904873,3566.2,3565.5,2.86073607]
["bitfinex","ETHUSD",1718818595203,5.32873088,3566.2,3565.4,2.80471]
["bitfinex","ETHUSD",1718818595404,2.03904873,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718818595642,2.03904873,3566.1,3565.4,2.80472]
["bitfinex","ETHUSD",1718818595952,2.03904873,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1718818596266,2.80433,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1718818596542,2.80418,3566.1,3565.1,1.05343915]
["bitfinex","ETHUSD",1718818596543,2.80418,3566.1,3565.3,2.8048]
["bitfinex","ETHUSD",1718818596713,2.03906503,3566.0,3565.1,2.80496]
["bitfinex","ETHUSD",1718818596921,2.80418,3566.1,3565.2,0.05608957]
["bitfinex","ETHUSD",1718818597121,4.84333692,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718818597309,2.03907692,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1718818598518,3.28969215,3566.1,3565.3,2.8048]
["bitfinex","ETHUSD",1718818598734,2.03915359,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718818599353,4.84342359,3566.0,3565.1,0.30910815]
["bitfinex","ETHUSD",1718818599512,2.80442,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1718818600711,3.91758657,3566.0,3565.0,2.80504]
["bitfinex","ETHUSD",1718818600911,2.03923896,3565.9,3565.2,2.80487]
["bitfinex","ETHUSD",1718818601133,3.28969348,3566.2,3565.3,2.8048]
["bitfinex","ETHUSD",1718818601324,2.03915359,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718818601935,2.80417,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718818602257,2.03902579,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718818602727,5.80403,3566.3,3565.5,2.80464]
["bitfinex","ETHUSD",1718818602918,2.03901223,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718818603131,2.0861084,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718818603311,0.04709617,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718818603848,2.03897982,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718818604357,0.04704448,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1718818604705,3.28957108,3566.2,3565.4,2.80473]
["bitfinex","ETHUSD",1718818604910,2.03901197,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1718818605142,2.0860823,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1718818605349,2.03901197,3566.0,3565.1,2.8049]
["bitfinex","ETHUSD",1718818605556,0.04701864,3565.9,3564.9,0.280515]
["bitfinex","ETHUSD",1718818605723,2.03901197,3565.8,3564.9,0.280515]
["bitfinex","ETHUSD",1718818606063,0.04696694,3565.7,3565.0,0.3085665]
["bitfinex","ETHUSD",1718818606466,0.04696694,3565.7,3565.0,3.1136065]
["bitfinex","ETHUSD",1718818606685,2.03914125,3565.6,3564.9,3.085635]
["bitfinex","ETHUSD",1718818606978,2.03914125,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1718818606979,0.04691182,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1718818607155,2.03925965,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718818607464,0.04688597,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718818607764,2.80442,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1718818607944,2.03923183,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1718818608569,0.04695431,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1718818608729,2.03923183,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718818608931,0.0469026,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718818609357,3.28997447,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1718818609635,0.04676415,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718818609853,3.98838823,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1718818609854,3.28997447,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1718818610054,0.0467383,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718818610268,3.28996852,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1718818610441,0.04671244,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718818610637,3.28996852,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1718818610869,0.04671244,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718818611185,2.80451,3565.7,3564.8,2.8052]
["bitfinex","ETHUSD",1718818611473,0.04671244,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718818611626,8.44151,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1718818611831,0.04668658,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718818612032,2.52483698,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1718818612033,0.48554852,3565.6,3565.0,2.805]
["bitfinex","ETHUSD",1718818612295,2.03932718,3565.5,3565.0,2.805]
["bitfinex","ETHUSD",1718818612765,2.03933584,3565.4,3565.0,2.805]
["bitfinex","ETHUSD",1718818612939,2.03933584,3565.3,3565.0,2.805]
["bitfinex","ETHUSD",1718818613263,0.48554852,3565.6,3565.0,2.805]
["bitfinex","ETHUSD",1718818613605,2.03934493,3565.5,3565.0,2.805]
["bitfinex","ETHUSD",1718818614446,2.03934493,3565.5,3564.9,2.80511]
["bitfinex","ETHUSD",1718818616450,2.03934493,3565.5,3564.8,4.0442373]
["bitfinex","ETHUSD",1718818617089,2.03934493,3565.5,3563.6,7.4]
["bitfinex","ETHUSD",1718818617090,5.6018,3565.3,3563.6,7.4]
["bitfinex","ETHUSD",1718818617252,2.8053,3564.7,3563.6,2.80614]
["bitfinex","ETHUSD",1718818617446,2.8053,3564.7,3563.9,2.80591]
["bitfinex","ETHUSD",1718818617447,2.31987493,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1718818617755,2.03934493,3564.5,3564.0,0.05610995]
["bitfinex","ETHUSD",1718818617953,0.04630574,3564.4,3564.0,0.05610995]
["bitfinex","ETHUSD",1718818618183,0.04630574,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1718818618492,3.29090852,3564.6,3563.8,4.196093]
["bitfinex","ETHUSD",1718818618665,0.04608162,3564.3,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818618991,0.04605575,3564.2,3563.9,2.86202028]
["bitfinex","ETHUSD",1718818619158,3.29090852,3564.6,3563.9,2.86202028]
["bitfinex","ETHUSD",1718818619361,2.08607963,3564.5,3563.9,2.86202028]
["bitfinex","ETHUSD",1718818619546,2.03994627,3564.4,3563.9,2.86202028]
["bitfinex","ETHUSD",1718818619747,0.04608162,3564.3,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818620169,0.48554852,3564.6,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818620376,0.04603547,3564.2,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818620572,3.29091852,3564.6,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818620878,0.04596903,3564.1,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818621046,2.80544,3564.5,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818621247,0.04594316,3564.0,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818621560,0.04602818,3564.0,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818621888,2.80544,3564.5,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818622083,0.04601401,3564.0,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818622495,3.29098852,3564.5,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818622783,0.04601401,3564.0,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818622944,0.04611749,3564.4,3563.9,0.05611028]
["bitfinex","ETHUSD",1718818623144,2.04000175,3564.3,3563.5,8.28915]
["bitfinex","ETHUSD",1718818623380,2.04000175,3564.3,3563.5,9.698703]
["bitfinex","ETHUSD",1718818623381,0.04606575,3564.2,3563.5,9.698703]
["bitfinex","ETHUSD",1718818623586,2.04000175,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718818623787,2.08584558,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718818623989,2.04000175,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718818624200,2.08581971,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718818624487,2.08581971,3564.0,3561.4,1.686]
["bitfinex","ETHUSD",1718818624488,2.80622,3563.6,3562.6,2.80692]
["bitfinex","ETHUSD",1718818624853,2.80631,3563.4,3562.4,2.80709]
["bitfinex","ETHUSD",1718818624987,2.04044551,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718818625190,0.04557886,3563.3,3562.6,3.626799]
["bitfinex","ETHUSD",1718818625369,2.040552,3563.2,3562.7,0.6438849]
["bitfinex","ETHUSD",1718818625569,2.08596295,3563.2,3562.7,3.4507349]
["bitfinex","ETHUSD",1718818625873,0.04541095,3563.2,3562.7,0.6438849]
["bitfinex","ETHUSD",1718818626066,0.04541095,3563.2,3562.6,3.626869]
["bitfinex","ETHUSD",1718818626257,2.8063,3563.4,3562.6,3.626869]
["bitfinex","ETHUSD",1718818626458,5.03499018,3563.9,3562.5,0.005]
["bitfinex","ETHUSD",1718818626459,5.7796,3563.0,3562.5,2.81194]
["bitfinex","ETHUSD",1718818626768,4.06560485,3563.3,3562.5,2.81197]
["bitfinex","ETHUSD",1718818626769,0.0453299,3562.9,3562.5,2.81197]
["bitfinex","ETHUSD",1718818627095,2.51090354,3563.3,3562.6,2.80689]
["bitfinex","ETHUSD",1718818627295,0.04515587,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718818627495,8.58591,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1718818627701,0.04497772,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718818627907,8.58591,3563.4,3562.7,0.281193]
["bitfinex","ETHUSD",1718818628086,2.04062704,3563.3,3562.7,0.281193]
["bitfinex","ETHUSD",1718818628399,2.80601,3563.8,3562.7,0.281193]
["bitfinex","ETHUSD",1718818628400,2.8061,3563.7,3562.7,3.088023]
["bitfinex","ETHUSD",1718818628582,4.84671043,3563.6,3562.7,2.80683]
["bitfinex","ETHUSD",1718818628764,4.84671043,3563.6,3562.6,2.80686]
["bitfinex","ETHUSD",1718818628765,2.80632,3563.4,3562.6,2.80686]
["bitfinex","ETHUSD",1718818629079,2.80632,3563.4,3562.7,2.80683]
["bitfinex","ETHUSD",1718818629080,2.8063,3563.4,3562.7,2.80683]
["bitfinex","ETHUSD",1718818629595,2.8063,3563.4,3562.6,1.100243]
["bitfinex","ETHUSD",1718818629596,2.8063,3563.4,3562.6,3.907173]
["bitfinex","ETHUSD",1718818629900,2.8063,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1718818630413,2.80624,3563.5,3562.7,2.8068]
["bitfinex","ETHUSD",1718818630704,2.80615,3563.6,3562.5,2.81194]
["bitfinex","ETHUSD",1718818631364,2.80615,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1718818631597,2.80623,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718818632339,5.7559,3563.5,3562.5,0.005]
["bitfinex","ETHUSD",1718818632464,8.56213,3563.5,3562.7,2.80683]
["bitfinex","ETHUSD",1718818632665,1.05957197,3563.4,3562.5,0.005]
["bitfinex","ETHUSD",1718818632994,0.0451297,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1718818633179,8.56213,3563.5,3562.6,2.80693]
["bitfinex","ETHUSD",1718818633377,0.04510382,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1718818633580,2.80633,3563.4,3562.6,3.42383]
["bitfinex","ETHUSD",1718818633765,0.04507793,3563.1,3562.6,3.42383]
["bitfinex","ETHUSD",1718818633964,2.80633,3563.4,3562.6,3.42383]
["bitfinex","ETHUSD",1718818634215,5.7559,3565.0,3563.2,2.80641]
["bitfinex","ETHUSD",1718818634500,2.80575,3564.2,3563.3,0.55]
["bitfinex","ETHUSD",1718818634666,2.80575,3564.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718818634863,2.80575,3564.2,3563.1,2.80648]
["bitfinex","ETHUSD",1718818634864,2.80584,3564.0,3563.1,2.80648]
["bitfinex","ETHUSD",1718818635070,2.80584,3564.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718818635071,2.80601,3563.8,3562.9,2.80669]
["bitfinex","ETHUSD",1718818635306,3.942589,3564.0,3563.0,2.86270556]
["bitfinex","ETHUSD",1718818635480,3.942589,3564.0,3563.1,2.80647]
["bitfinex","ETHUSD",1718818635680,0.748,3564.5,3563.5,2.8062]
["bitfinex","ETHUSD",1718818635925,2.80559,3564.4,3563.6,2.80614]
["bitfinex","ETHUSD",1718818636072,2.80561,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1718818636269,2.80583,3564.0,3563.2,2.80639]
["bitfinex","ETHUSD",1718818636488,2.80568,3564.2,3563.4,2.8063]
["bitfinex","ETHUSD",1718818636689,1.21127364,3564.2,3563.6,2.80615]
["bitfinex","ETHUSD",1718818636891,1.21127364,3564.2,3563.4,2.80623]
["bitfinex","ETHUSD",1718818637099,1.18527112,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1718818637282,1.18527112,3564.3,3563.6,2.80607]
["bitfinex","ETHUSD",1718818638311,3.0,3564.4,3563.7,2.80607]
["bitfinex","ETHUSD",1718818638607,3.48574259,3564.5,3563.9,2.80589]
["bitfinex","ETHUSD",1718818638922,3.0,3564.5,3563.9,2.80589]
["bitfinex","ETHUSD",1718818639213,3.0,3564.5,3563.9,2.80588]
["bitfinex","ETHUSD",1718818639214,3.48572974,3564.5,3563.9,2.80588]
["bitfinex","ETHUSD",1718818639425,2.04005824,3564.4,3563.3,2.80636]
["bitfinex","ETHUSD",1718818639710,2.80561,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1718818639939,2.80577,3564.1,3563.3,2.80631]
["bitfinex","ETHUSD",1718818640632,3.29135649,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1718818640831,3.0127161,3564.2,3563.4,2.8063]
["bitfinex","ETHUSD",1718818641031,2.04020987,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1718818641335,0.48575649,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1718818641535,4.26393272,3564.2,3563.4,2.8063]
["bitfinex","ETHUSD",1718818641699,3.04197249,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1718818641896,5.3748,3563.9,3563.0,2.80661]
["bitfinex","ETHUSD",1718818642122,2.80599,3563.8,3563.0,2.80661]
["bitfinex","ETHUSD",1718818642327,1.14723865,3563.7,3563.0,2.80661]
["bitfinex","ETHUSD",1718818642749,1.0017482,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1718818642897,4.45828083,3564.2,3563.4,2.8063]
["bitfinex","ETHUSD",1718818643102,2.04023614,3564.1,3563.5,2.80621]
["bitfinex","ETHUSD",1718818643300,3.4857746,3564.1,3563.3,2.80638]
["bitfinex","ETHUSD",1718818643637,3.50815653,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1718818643933,2.04027307,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718818644315,1.9536743,3564.0,3563.4,2.80628]
["bitfinex","ETHUSD",1718818644495,2.04032332,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718818644698,1.9536743,3564.0,3563.4,2.80628]
["bitfinex","ETHUSD",1718818645107,2.04032308,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718818646834,2.04032308,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718818647027,3.0,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718818647028,3.48578731,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718818647343,3.48578731,3564.1,3563.0,5.6877]
["bitfinex","ETHUSD",1718818647344,3.48578731,3564.2,3563.9,2.80584]
["bitfinex","ETHUSD",1718818647498,3.48578731,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1718818647704,2.0400676,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718818647910,4.16320909,3564.5,3563.9,2.80589]
["bitfinex","ETHUSD",1718818648114,4.16320909,3564.5,3563.7,2.80604]
["bitfinex","ETHUSD",1718818648115,5.08207744,3564.4,3563.8,2.80595]
["bitfinex","ETHUSD",1718818648335,2.0400676,3564.3,3563.8,2.80595]
["bitfinex","ETHUSD",1718818648531,2.0400676,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718818648738,0.04204906,3564.2,3563.1,0.56877]
["bitfinex","ETHUSD",1718818648920,0.04204906,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718818649314,0.48573189,3565.2,3564.4,2.80544]
["bitfinex","ETHUSD",1718818649512,2.03968569,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1718818649714,2.08219487,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1718818649948,2.03968569,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1718818650115,2.03968569,3565.0,3564.0,5.6846]
["bitfinex","ETHUSD",1718818650315,0.48573189,3565.2,3565.1,5.60994]
["bitfinex","ETHUSD",1718818651346,0.48573189,3566.0,3565.2,2.80484]
["bitfinex","ETHUSD",1718818651540,2.61965985,3565.9,3565.2,2.80484]
["bitfinex","ETHUSD",1718818651725,2.03924185,3565.8,3565.0,2.80497]
["bitfinex","ETHUSD",1718818651931,2.03924185,3565.8,3564.9,2.80512]
["bitfinex","ETHUSD",1718818651932,5.38604584,3565.8,3564.9,2.80505]
["bitfinex","ETHUSD",1718818652140,2.8047,3565.5,3564.7,2.80528]
["bitfinex","ETHUSD",1718818652341,2.03924185,3565.4,3564.9,2.8051]
["bitfinex","ETHUSD",1718818652527,0.48573189,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718818652727,3.0,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1718818652939,6.29015189,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1718818653140,3.29023189,3565.7,3564.8,2.80513]
["bitfinex","ETHUSD",1718818653315,3.0,3565.6,3564.9,2.8051]
["bitfinex","ETHUSD",1718818653520,2.80474,3565.4,3564.5,2.8054]
["bitfinex","ETHUSD",1718818653718,2.80474,3565.4,3562.9,10.67062181]
["bitfinex","ETHUSD",1718818653719,2.80482,3565.3,3564.3,2.80553]
["bitfinex","ETHUSD",1718818653939,5.5876,3565.2,3563.4,2.025]
["bitfinex","ETHUSD",1718818654141,2.80519,3564.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718818654440,0.280519,3564.8,3563.7,2.80606]
["bitfinex","ETHUSD",1718818654640,2.80537,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1718818654847,2.80529,3564.7,3563.8,2.80598]
["bitfinex","ETHUSD",1718818655064,5.6649,3564.7,3562.2,8.67988]
["bitfinex","ETHUSD",1718818655265,2.8057,3564.2,3563.3,2.80631]
["bitfinex","ETHUSD",1718818655470,3.28057,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718818655680,0.48573189,3564.4,3563.6,2.80613]
["bitfinex","ETHUSD",1718818655876,6.29125189,3564.4,3563.6,2.80613]
["bitfinex","ETHUSD",1718818656078,4.22045708,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1718818656381,3.0,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1718818656541,3.48573189,3564.2,3563.4,2.8063]
["bitfinex","ETHUSD",1718818657076,0.48573189,3564.2,3563.8,2.80596]
["bitfinex","ETHUSD",1718818657244,5.6649,3564.7,3563.8,2.80596]
["bitfinex","ETHUSD",1718818657245,3.48573189,3564.6,3563.8,2.80596]
["bitfinex","ETHUSD",1718818657599,4.17710091,3564.6,3563.8,2.80596]
["bitfinex","ETHUSD",1718818657875,0.69136902,3564.6,3563.8,2.80596]
["bitfinex","ETHUSD",1718818658194,3.48573189,3565.0,3563.2,5.6823]
["bitfinex","ETHUSD",1718818658195,3.29078189,3565.0,3564.2,2.8056]
["bitfinex","ETHUSD",1718818658704,3.29078189,3565.0,3563.9,2.80584]
["bitfinex","ETHUSD",1718818658984,2.80527,3564.8,3563.9,2.8059]
["bitfinex","ETHUSD",1718818659352,2.80544,3564.5,3563.7,2.806]
["bitfinex","ETHUSD",1718818659551,2.80544,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718818659746,2.80544,3564.5,3563.6,2.80615]
["bitfinex","ETHUSD",1718818659950,2.80553,3564.4,3563.4,4.395154]
["bitfinex","ETHUSD",1718818660150,2.80544,3564.5,3563.6,2.80607]
["bitfinex","ETHUSD",1718818660467,2.80544,3564.5,3563.7,2.80604]
["bitfinex","ETHUSD",1718818660862,2.80544,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718818661269,2.80544,3564.5,3563.6,2.80612]
["bitfinex","ETHUSD",1718818661468,2.80553,3564.4,3563.6,2.80612]
["bitfinex","ETHUSD",1718818661683,2.80553,3564.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718818661876,2.80553,3564.4,3563.6,2.80614]
["bitfinex","ETHUSD",1718818662099,3.29110803,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1718818662414,3.0,3564.5,3563.8,2.80593]
["bitfinex","ETHUSD",1718818662633,3.48574803,3564.6,3563.9,2.80584]
["bitfinex","ETHUSD",1718818663003,0.03818798,3564.5,3563.9,2.80584]
["bitfinex","ETHUSD",1718818663311,0.03818798,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718818663520,3.03818798,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718818663682,0.03818798,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718818663887,3.48574803,3564.8,3563.8,2.80598]
["bitfinex","ETHUSD",1718818664083,0.03816211,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1718818664313,0.6290888,3564.6,3563.9,2.8059]
["bitfinex","ETHUSD",1718818664480,0.03816339,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718818664815,0.03813752,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718818665115,3.29124803,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718818665315,0.03811165,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718818665516,3.29124803,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718818665703,0.03806315,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718818665882,0.48574803,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718818666223,3.48574803,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1718818666577,3.48574803,3564.7,3564.0,2.80582]
["bitfinex","ETHUSD",1718818667335,3.48574803,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1718818667780,6.29090803,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1718818667981,0.48574803,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1718818668791,3.29094803,3564.8,3563.9,2.80591]
["bitfinex","ETHUSD",1718818669004,5.8053,3564.7,3563.9,2.80591]
["bitfinex","ETHUSD",1718818669213,0.48574803,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718818669584,0.48574803,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718818669807,4.74678259,3564.9,3564.2,2.80566]
["bitfinex","ETHUSD",1718818669808,3.48574803,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1718818670005,4.90374642,3564.8,3564.0,2.80578]
["bitfinex","ETHUSD",1718818670217,7.70895642,3564.8,3564.0,2.80583]
["bitfinex","ETHUSD",1718818670528,0.48574803,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718818670733,3.29103803,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718818670905,3.0,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718818671116,4.90374642,3564.8,3564.0,2.80583]
["bitfinex","ETHUSD",1718818672138,7.70895642,3564.8,3564.0,2.80583]
["bitfinex","ETHUSD",1718818672441,0.48574803,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718818672600,0.48574803,3564.7,3564.0,5.61166]
["bitfinex","ETHUSD",1718818672796,0.48574803,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718818673496,1.53714867,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718818673731,4.53714867,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718818675031,7.34242867,3564.7,3563.9,2.8059]
["bitfinex","ETHUSD",1718818675233,2.80546,3564.5,3563.8,2.80599]
["bitfinex","ETHUSD",1718818675411,1.92282374,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1718818675605,2.80552,3564.4,3563.3,2.80636]
["bitfinex","ETHUSD",1718818676504,2.80552,3564.4,3563.4,2.8063]
["bitfinex","ETHUSD",1718818676744,2.80561,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1718818677043,8.91771361,3564.3,3563.5,2.80621]
["bitfinex","ETHUSD",1718818677243,0.48572871,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718818677404,3.29140871,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718818677932,4.61764668,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718818678147,2.84284043,3564.1,3563.3,2.80631]
["bitfinex","ETHUSD",1718818678330,0.52280914,3564.1,3563.1,2.80651]
["bitfinex","ETHUSD",1718818678529,0.03708043,3564.1,3563.4,2.80623]
["bitfinex","ETHUSD",1718818678830,0.03708043,3564.1,3563.5,2.80622]
["bitfinex","ETHUSD",1718818679213,0.03708043,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718818682316,0.03708043,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718818682727,6.29101871,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718818682728,0.48572871,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718818683043,0.03685647,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718818683341,0.52268866,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718818683513,0.03685647,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718818683707,0.48572871,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718818683912,0.03685647,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718818684122,0.48572871,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718818684439,0.03685647,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718818684739,0.03695995,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718818685073,0.03685647,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718818685340,0.03693409,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718818685497,0.03685647,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718818685699,0.48571682,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718818685927,0.03693792,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718818686125,0.48571682,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718818686331,0.03693792,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718818686531,0.48571682,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718818686738,0.48571682,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718818686907,0.03701553,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718818687245,0.48571682,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718818687572,0.03698966,3564.3,3564.1,2.80574]
["bitfinex","ETHUSD",1718818687835,0.0356948,3564.2,3564.1,2.80574]
["bitfinex","ETHUSD",1718818688043,0.48571682,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718818688206,0.48571682,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718818688405,1.2676372,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718818688406,0.0356948,3564.2,3564.1,2.80574]
["bitfinex","ETHUSD",1718818688814,1.75335402,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718818689016,0.03579828,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718818689753,0.5215151,3564.6,3563.7,2.80603]
["bitfinex","ETHUSD",1718818690091,2.80586,3564.0,3563.1,2.80653]
["bitfinex","ETHUSD",1718818690371,2.80586,3564.0,3563.0,7.4]
["bitfinex","ETHUSD",1718818690372,2.80593,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1718818690530,2.84166483,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1718818691860,2.806,3563.8,3563.1,2.80653]
["bitfinex","ETHUSD",1718818692373,2.84152568,3563.8,3563.1,2.80653]
["bitfinex","ETHUSD",1718818694873,0.03552568,3563.8,3563.1,2.80653]
["bitfinex","ETHUSD",1718818695040,0.03552568,3563.8,3563.1,0.561315]
["bitfinex","ETHUSD",1718818695250,0.03552568,3563.8,3563.4,2.80623]
["bitfinex","ETHUSD",1718818695456,0.48580083,3564.2,3563.5,2.80615]
["bitfinex","ETHUSD",1718818695670,0.03542244,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718818695907,0.48580083,3564.2,3563.6,2.80615]
["bitfinex","ETHUSD",1718818696071,0.03542244,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718818696256,6.29142083,3564.3,3563.5,2.80621]
["bitfinex","ETHUSD",1718818696257,0.48580083,3564.2,3563.5,2.80616]
["bitfinex","ETHUSD",1718818696458,0.03539656,3563.6,3563.5,2.80616]
["bitfinex","ETHUSD",1718818696762,2.80586,3564.0,3563.3,2.80631]
["bitfinex","ETHUSD",1718818697209,2.8413942,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1718818698161,2.8413942,3563.9,3563.0,2.80655]
["bitfinex","ETHUSD",1718818698493,3.32715496,3563.9,3563.0,2.80655]
["bitfinex","ETHUSD",1718818698709,4.36586266,3563.9,3563.0,2.80655]
["bitfinex","ETHUSD",1718818698858,1.55994266,3563.9,3563.1,2.86265522]
["bitfinex","ETHUSD",1718818699057,0.0354742,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718818700651,0.0354742,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718818701122,0.0354742,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718818701327,0.48576076,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718818701524,0.03526453,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718818701725,0.48576076,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718818701971,0.03534216,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718818703127,0.03534216,3564.1,3563.7,2.80599]
["bitfinex","ETHUSD",1718818703326,0.03534216,3564.1,3563.8,2.80592]
["bitfinex","ETHUSD",1718818703526,3.48576076,3564.3,3563.8,2.80592]
["bitfinex","ETHUSD",1718818703726,0.03542913,3564.2,3563.8,2.80592]
["bitfinex","ETHUSD",1718818703964,3.48576076,3564.3,3563.8,2.80592]
["bitfinex","ETHUSD",1718818704134,0.03540326,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718818704328,3.48576076,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718818704569,0.03542913,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718818705071,3.48576076,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718818705232,0.03540326,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718818705567,4.08000621,3565.3,3564.5,2.80541]
["bitfinex","ETHUSD",1718818705789,7.88288323,3566.4,3565.6,2.80456]
["bitfinex","ETHUSD",1718818705790,2.90850048,3566.4,3565.6,2.80456]
["bitfinex","ETHUSD",1718818705920,2.90850048,3566.4,3564.7,2.025]
["bitfinex","ETHUSD",1718818705921,2.80372,3566.7,3565.7,2.80448]
["bitfinex","ETHUSD",1718818706265,2.80372,3566.7,3565.5,2.80462]
["bitfinex","ETHUSD",1718818706266,0.873003,3567.1,3565.8,0.05608574]
["bitfinex","ETHUSD",1718818706563,0.873003,3567.1,3566.2,2.8041]
["bitfinex","ETHUSD",1718818706720,0.873003,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1718818706923,3.7356923,3567.0,3566.0,2.80419]
["bitfinex","ETHUSD",1718818707148,0.9322123,3567.0,3566.3,2.80401]
["bitfinex","ETHUSD",1718818707357,1.02543353,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718818707931,1.02543353,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718818708135,0.02882808,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718818708753,0.02882808,3566.8,3566.6,2.24378]
["bitfinex","ETHUSD",1718818710527,0.02882808,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718818710970,5.6458,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1718818711124,0.56458,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718818711483,0.56458,3567.1,3565.8,2.025]
["bitfinex","ETHUSD",1718818711484,8.8569,3567.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718818711692,8.8569,3567.7,3566.4,0.05607014]
["bitfinex","ETHUSD",1718818711992,8.8569,3567.7,3567.4,2.80309]
["bitfinex","ETHUSD",1718818712145,3.88569,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718818712340,3.0,3568.1,3567.5,2.80306]
["bitfinex","ETHUSD",1718818712572,2.03814767,3568.0,3567.3,2.80321]
["bitfinex","ETHUSD",1718818712766,2.03814767,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1718818712948,1.35298777,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1718818713270,4.35298777,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1718818713580,3.0,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1718818713948,1.35298777,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1718818715440,1.35298777,3567.9,3567.3,2.80316]
["bitfinex","ETHUSD",1718818715948,1.35298777,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718818716140,0.43529878,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718818716578,0.43529878,3567.8,3566.9,2.80351]
["bitfinex","ETHUSD",1718818716579,2.80325,3567.3,3566.5,2.80384]
["bitfinex","ETHUSD",1718818716784,5.3343,3567.6,3566.6,2.80377]
["bitfinex","ETHUSD",1718818716785,0.280325,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1718818716989,5.3343,3567.6,3566.6,2.80377]
["bitfinex","ETHUSD",1718818717189,2.80316,3567.4,3566.6,2.80377]
["bitfinex","ETHUSD",1718818717359,2.80325,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1718818717541,2.80325,3567.3,3566.5,2.80386]
["bitfinex","ETHUSD",1718818719179,3.94063288,3567.5,3566.8,2.8036]
["bitfinex","ETHUSD",1718818719180,1.13755288,3567.5,3566.8,2.8036]
["bitfinex","ETHUSD",1718818719567,1.13755288,3567.5,3566.8,5.60715]
["bitfinex","ETHUSD",1718818719799,1.13755288,3567.5,3566.8,2.80355]
["bitfinex","ETHUSD",1718818720728,3.94064288,3567.5,3566.8,2.80355]
["bitfinex","ETHUSD",1718818721304,1.13755288,3567.5,3566.8,2.80355]
["bitfinex","ETHUSD",1718818721506,2.80284,3567.9,3566.9,2.80349]
["bitfinex","ETHUSD",1718818721680,2.80299,3567.7,3566.7,2.80363]
["bitfinex","ETHUSD",1718818721887,8.42177,3567.4,3566.7,2.80363]
["bitfinex","ETHUSD",1718818722573,2.80327,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1718818722894,2.80333,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1718818723077,0.0290979,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718818724796,2.8324879,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718818725106,0.0290979,3567.1,3566.5,2.80384]
["bitfinex","ETHUSD",1718818725342,5.6186,3567.4,3566.5,2.80384]
["bitfinex","ETHUSD",1718818725532,0.02910213,3567.3,3566.3,2.80397]
["bitfinex","ETHUSD",1718818726535,2.80332,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1718818726851,0.02907983,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1718818727814,0.02907983,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718818728244,9.263932,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718818728754,9.263932,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718818728755,0.0291202,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718818729067,0.0291202,3567.3,3566.9,2.80349]
["bitfinex","ETHUSD",1718818729352,0.0291202,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1718818729553,0.0291202,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718818729727,0.02909437,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718818729927,2.80301,3567.6,3566.9,2.80351]
["bitfinex","ETHUSD",1718818730129,0.02922847,3567.5,3566.9,2.80351]
["bitfinex","ETHUSD",1718818730535,0.02922847,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718818731057,0.02922847,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1718818731227,0.02922847,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718818731557,3.0,3567.7,3567.2,3.08363]
["bitfinex","ETHUSD",1718818731733,0.02924014,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718818732237,5.9113,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1718818732439,0.02921432,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718818732652,5.9113,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1718818732844,0.02918849,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718818733019,5.9113,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1718818733219,0.02916267,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718818733446,5.9113,3567.8,3567.0,2.80347]
["bitfinex","ETHUSD",1718818733642,5.9113,3567.8,3566.4,0.43890039]
["bitfinex","ETHUSD",1718818733643,2.80301,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1718818733846,1.151716,3567.5,3566.5,2.80386]
["bitfinex","ETHUSD",1718818734065,1.18098452,3567.5,3566.5,2.80386]
["bitfinex","ETHUSD",1718818734757,2.80332,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1718818734947,0.02916521,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1718818735159,0.02916521,3567.1,3566.8,2.80356]
["bitfinex","ETHUSD",1718818735371,2.80301,3567.6,3566.8,2.80356]
["bitfinex","ETHUSD",1718818735522,2.80316,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718818735721,2.83207687,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718818735931,2.80332,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1718818736259,0.02878521,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718818736441,2.83218521,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718818736646,3.11539573,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718818736851,5.5895,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718818737016,6.07480142,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718818737216,0.02877872,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718818737472,0.51408014,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718818737633,0.51408014,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718818737963,0.02877872,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718818738124,0.48530142,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1718818738332,0.02871393,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718818738525,0.48530142,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1718818738526,0.4853302,3567.3,3566.8,2.8036]
["bitfinex","ETHUSD",1718818738726,0.02871393,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718818738966,0.4853302,3567.3,3566.7,2.80367]
["bitfinex","ETHUSD",1718818739131,0.02871393,3567.2,3566.7,2.80367]
["bitfinex","ETHUSD",1718818739339,0.4853302,3567.3,3566.8,2.80355]
["bitfinex","ETHUSD",1718818739526,0.02871393,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718818739727,3.48530587,3567.7,3567.0,2.80344]
["bitfinex","ETHUSD",1718818740079,0.02885337,3567.6,3567.0,2.80344]
["bitfinex","ETHUSD",1718818740222,0.51415924,3567.6,3567.1,2.80337]
["bitfinex","ETHUSD",1718818740426,0.51415924,3567.6,3567.0,2.80344]
["bitfinex","ETHUSD",1718818740427,0.02885337,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718818740627,0.02885337,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718818741266,0.02885337,3567.6,3567.3,2.80316]
["bitfinex","ETHUSD",1718818741835,3.48530587,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1718818742157,3.48530587,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718818742359,0.02909118,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718818742748,3.48530587,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1718818742959,3.48530587,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718818742960,0.02914282,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718818743376,6.28767587,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718818743552,0.51450031,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718818744847,0.02919444,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718818745065,0.02919444,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718818745066,2.80261,3568.1,3567.2,2.80331]
["bitfinex","ETHUSD",1718818745433,0.02923668,3568.0,3567.4,2.80314]
["bitfinex","ETHUSD",1718818745974,0.02923668,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718818746363,0.02923668,3568.0,3567.1,3.633044]
["bitfinex","ETHUSD",1718818746364,0.48530587,3568.2,3567.8,2.80278]
["bitfinex","ETHUSD",1718818746541,0.02926249,3568.1,3567.8,3.363349]
["bitfinex","ETHUSD",1718818746743,3.48530587,3568.4,3567.8,2.80278]
["bitfinex","ETHUSD",1718818746956,2.06720331,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718818747160,2.80278,3567.9,3567.1,2.80333]
["bitfinex","ETHUSD",1718818747372,2.03788919,3568.2,3566.8,2.80356]
["bitfinex","ETHUSD",1718818747373,2.83206633,3567.8,3566.8,2.80356]
["bitfinex","ETHUSD",1718818747596,2.80301,3567.6,3566.7,2.80364]
["bitfinex","ETHUSD",1718818747895,2.80317,3567.4,3566.7,2.80364]
["bitfinex","ETHUSD",1718818748201,2.80317,3567.4,3566.1,5.80411]
["bitfinex","ETHUSD",1718818748202,5.68605193,3567.3,3566.3,2.80394]
["bitfinex","ETHUSD",1718818748336,2.03803648,3567.2,3566.6,2.80371]
["bitfinex","ETHUSD",1718818748540,0.02884076,3567.1,3566.8,2.80356]
["bitfinex","ETHUSD",1718818748979,3.28839587,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1718818749187,6.34083259,3567.4,3566.7,2.80369]
["bitfinex","ETHUSD",1718818749399,2.52368082,3567.3,3566.6,2.80371]
["bitfinex","ETHUSD",1718818749561,2.06724834,3567.2,3566.6,2.80371]
["bitfinex","ETHUSD",1718818749765,2.03837495,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718818749992,0.02882173,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718818750197,2.03837495,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718818750353,2.03837495,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718818750554,0.02877006,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718818750896,2.03837495,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718818751197,2.06714501,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718818751358,0.02877006,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718818751557,3.28854587,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718818751558,2.03839374,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718818751787,2.03839374,3566.7,3566.4,0.580394]
["bitfinex","ETHUSD",1718818751788,2.06713796,3566.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718818751992,2.06713796,3566.7,3566.3,2.80397]
["bitfinex","ETHUSD",1718818751993,2.03839374,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718818753094,2.03839374,3566.6,3566.0,2.80423]
["bitfinex","ETHUSD",1718818753251,2.03839374,3566.5,3566.0,2.80423]
["bitfinex","ETHUSD",1718818753454,2.03839374,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718818753675,2.03839374,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1718818753880,2.03839374,3566.2,3566.0,2.80423]
["bitfinex","ETHUSD",1718818754066,2.03839374,3566.1,3566.0,2.80423]
["bitfinex","ETHUSD",1718818754281,2.06674347,3566.1,3566.0,5.60849]
["bitfinex","ETHUSD",1718818754590,2.03839374,3566.1,3566.0,5.60849]
["bitfinex","ETHUSD",1718818754794,0.48530587,3566.8,3566.1,2.80412]
["bitfinex","ETHUSD",1718818754957,0.02845056,3566.7,3566.1,2.80412]
["bitfinex","ETHUSD",1718818755155,2.03863471,3566.6,3566.1,2.80412]
["bitfinex","ETHUSD",1718818755359,2.03863471,3566.6,3566.0,2.80423]
["bitfinex","ETHUSD",1718818755360,2.0670336,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718818755598,2.03863471,3566.4,3566.3,5.60804]
["bitfinex","ETHUSD",1718818755902,2.06700775,3566.4,3566.3,5.60804]
["bitfinex","ETHUSD",1718818756257,2.03863471,3566.4,3566.3,5.60804]
["bitfinex","ETHUSD",1718818756662,2.03863471,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718818757168,2.06701905,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718818757367,2.03863471,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718818757607,2.06699321,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718818759368,2.06699321,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1718818759678,2.03863471,3566.2,3565.9,2.80426]
["bitfinex","ETHUSD",1718818759866,2.03863471,3566.1,3565.9,2.80426]
["bitfinex","ETHUSD",1718818760073,2.03863471,3566.0,3565.9,2.80426]
["bitfinex","ETHUSD",1718818760603,2.06692471,3566.0,3565.9,2.80426]
["bitfinex","ETHUSD",1718818762768,2.06692471,3566.0,3565.7,2.80442]
["bitfinex","ETHUSD",1718818762964,2.06692471,3566.0,3565.2,2.80485]
["bitfinex","ETHUSD",1718818762965,2.03863471,3565.9,3565.2,2.80485]
["bitfinex","ETHUSD",1718818763212,2.03863471,3565.9,3565.3,5.80481]
["bitfinex","ETHUSD",1718818763502,0.02829227,3565.8,3565.3,2.80481]
["bitfinex","ETHUSD",1718818763866,2.03890356,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718818764072,2.03890356,3565.7,3564.9,2.80505]
["bitfinex","ETHUSD",1718818764289,2.06714413,3565.6,3565.0,2.80498]
["bitfinex","ETHUSD",1718818764529,2.03890356,3565.5,3565.0,2.80498]
["bitfinex","ETHUSD",1718818764736,2.06687653,3565.5,3565.0,2.80498]
["bitfinex","ETHUSD",1718818765050,2.03890356,3565.4,3565.0,2.80498]
["bitfinex","ETHUSD",1718818765350,0.02792126,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1718818765686,2.80451,3565.7,3565.0,2.80498]
["bitfinex","ETHUSD",1718818765894,2.0671747,3565.6,3564.9,0.483017]
["bitfinex","ETHUSD",1718818766204,2.03917588,3565.5,3564.6,3.0]
["bitfinex","ETHUSD",1718818766434,2.06708783,3565.5,3564.7,1.653103]
["bitfinex","ETHUSD",1718818766594,2.03917588,3565.4,3564.7,1.653103]
["bitfinex","ETHUSD",1718818766792,2.03917588,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718818766793,2.06706198,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718818767005,0.0278861,3565.4,3564.7,1.653103]
["bitfinex","ETHUSD",1718818767197,5.6402,3565.9,3564.8,1.0353703]
["bitfinex","ETHUSD",1718818767529,2.03916377,3565.8,3564.8,1.0353703]
["bitfinex","ETHUSD",1718818767704,2.06715327,3565.8,3564.8,1.0353703]
["bitfinex","ETHUSD",1718818768031,2.03916377,3565.7,3565.1,2.80495]
["bitfinex","ETHUSD",1718818768386,0.0279378,3565.6,3565.1,0.38403203]
["bitfinex","ETHUSD",1718818768641,0.0279378,3565.6,3564.8,1.0353703]
["bitfinex","ETHUSD",1718818768642,2.80403,3566.3,3565.6,2.80454]
["bitfinex","ETHUSD",1718818768927,2.06712897,3566.2,3565.6,2.80454]
["bitfinex","ETHUSD",1718818769129,2.03903383,3566.1,3565.6,2.80454]
["bitfinex","ETHUSD",1718818769605,0.02807283,3566.0,3565.6,2.80454]
["bitfinex","ETHUSD",1718818769935,2.03903383,3565.9,3565.6,2.80454]
["bitfinex","ETHUSD",1718818770132,2.03903383,3565.9,3565.4,2.80473]
["bitfinex","ETHUSD",1718818770295,0.02802114,3565.8,3565.6,2.80451]
["bitfinex","ETHUSD",1718818770835,2.80403,3566.3,3565.6,2.80451]
["bitfinex","ETHUSD",1718818770989,0.02799077,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718818771185,2.80427,3566.0,3565.2,2.80487]
["bitfinex","ETHUSD",1718818771385,2.06707093,3565.9,3565.2,2.80487]
["bitfinex","ETHUSD",1718818771617,2.03902846,3565.8,3565.3,2.80474]
["bitfinex","ETHUSD",1718818772131,0.02799077,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718818772316,2.80419,3566.1,3565.4,2.80471]
["bitfinex","ETHUSD",1718818772520,2.06710558,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718818772828,2.03903727,3565.9,3565.4,2.80471]
["bitfinex","ETHUSD",1718818773194,0.02801662,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718818773421,2.03903727,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718818773828,0.02796492,3565.6,3565.5,2.80459]
["bitfinex","ETHUSD",1718818774197,1.25267321,3566.2,3565.4,2.80471]
["bitfinex","ETHUSD",1718818774415,2.0671133,3566.1,3565.4,2.80471]
["bitfinex","ETHUSD",1718818774614,2.03904747,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718818774826,0.0278505,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1718818775029,2.03904747,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718818775419,0.02786751,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718818775825,2.80421,3566.1,3565.4,2.80471]
["bitfinex","ETHUSD",1718818776023,0.02784166,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718818776213,2.80421,3566.1,3565.4,2.80471]
["bitfinex","ETHUSD",1718818776414,2.06699581,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718818776639,2.03905075,3565.9,3565.4,2.80471]
["bitfinex","ETHUSD",1718818777137,2.03905075,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718818777138,0.02789336,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718818777513,3.48549335,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1718818777742,2.03898505,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1718818777910,2.0670493,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1718818778105,2.03898505,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1718818778307,0.02801257,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718818778539,2.03898505,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718818778711,2.03898505,3566.1,3565.2,6.0197]
["bitfinex","ETHUSD",1718818778712,0.02796088,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718818778917,2.03898505,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718818779127,0.02790918,3565.8,3565.5,2.80459]
["bitfinex","ETHUSD",1718818779515,2.80416,3566.2,3565.5,2.80459]
["bitfinex","ETHUSD",1718818779720,2.06701844,3566.1,3565.5,2.80459]
["bitfinex","ETHUSD",1718818780049,2.03903172,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1718818780546,0.02793503,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718818780717,2.03903172,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718818781043,0.02788333,3565.7,3565.5,2.80458]
["bitfinex","ETHUSD",1718818781541,2.80411,3566.2,3565.5,2.80458]
["bitfinex","ETHUSD",1718818781701,2.03905979,3566.1,3565.5,2.80458]
["bitfinex","ETHUSD",1718818781899,0.02796088,3566.0,3565.5,2.80458]
["bitfinex","ETHUSD",1718818782131,2.03905979,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1718818782339,0.02790918,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718818782839,2.80411,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718818783036,0.02788333,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718818783200,2.80411,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718818783543,2.06703614,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1718818783845,2.03904942,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718818784341,0.02793503,3565.9,3565.4,2.80467]
["bitfinex","ETHUSD",1718818784641,2.03904942,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718818785006,0.02788333,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718818785202,3.28969338,3566.1,3565.4,2.80467]
["bitfinex","ETHUSD",1718818785408,8.47284,3565.9,3564.6,3.0]
["bitfinex","ETHUSD",1718818785739,2.5525308,3565.8,3565.0,2.80503]
["bitfinex","ETHUSD",1718818786049,2.039135,3565.7,3565.0,2.80503]
["bitfinex","ETHUSD",1718818786349,2.039135,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1718818786518,0.02785072,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1718818786718,2.039135,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718818786940,0.02779901,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718818787441,1.10252908,3565.7,3565.2,2.80485]
["bitfinex","ETHUSD",1718818787645,0.02777315,3565.3,3565.2,2.80485]
["bitfinex","ETHUSD",1718818787950,0.48549338,3565.8,3565.2,2.80485]
["bitfinex","ETHUSD",1718818788138,2.93524081,3565.7,3565.2,2.80485]
["bitfinex","ETHUSD",1718818788338,2.03941547,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718818788641,2.06726619,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718818788807,2.03941547,3565.5,3565.4,2.8047]
["bitfinex","ETHUSD",1718818789010,2.06724033,3565.5,3565.4,2.8047]
["bitfinex","ETHUSD",1718818789342,0.02782486,3565.5,3565.4,2.8047]
["bitfinex","ETHUSD",1718818789651,0.48549338,3565.8,3565.4,2.8047]
["bitfinex","ETHUSD",1718818789937,0.02782486,3565.5,3565.4,2.8047]
["bitfinex","ETHUSD",1718818790138,0.48549338,3565.8,3565.4,2.8047]
["bitfinex","ETHUSD",1718818790350,0.02782486,3565.5,3565.4,2.8047]
["bitfinex","ETHUSD",1718818790546,2.03926341,3565.6,3565.4,2.8047]
["bitfinex","ETHUSD",1718818790722,2.06708827,3565.5,3565.4,2.8047]
["bitfinex","ETHUSD",1718818793248,2.06708827,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718818793249,2.06708827,3565.5,3565.0,2.80498]
["bitfinex","ETHUSD",1718818793407,2.03926341,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718818793603,0.02676371,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718818793877,2.03926341,3565.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718818794164,2.03926341,3565.2,3564.6,2.80536]
["bitfinex","ETHUSD",1718818794372,0.02671199,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718818794575,2.03926341,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718818794775,0.02658115,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718818794970,0.02658115,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718818795179,2.52509167,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718818795375,2.06612162,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718818795669,2.03948875,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718818796091,0.02644325,3564.9,3564.8,2.80519]
["bitfinex","ETHUSD",1718818796233,2.065932,3564.9,3564.8,2.80519]
["bitfinex","ETHUSD",1718818797336,2.065932,3564.9,3564.8,8.696109]
["bitfinex","ETHUSD",1718818797564,2.03948875,3564.9,3564.8,8.696109]
["bitfinex","ETHUSD",1718818797873,2.03940786,3565.6,3565.2,2.80487]
["bitfinex","ETHUSD",1718818798091,0.48560292,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718818798252,0.02658769,3565.5,3565.4,8.41419]
["bitfinex","ETHUSD",1718818798439,2.03940189,3565.5,3565.4,8.41419]
["bitfinex","ETHUSD",1718818798638,0.48560292,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718818798870,2.03899663,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718818799075,0.02683125,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718818799343,2.03899663,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718818799568,0.0267321,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718818799876,0.48560292,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1718818800042,2.03877959,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718818800379,2.03877959,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718818800593,2.06596157,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718818800875,2.01596157,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718818802984,2.01596157,3566.6,3566.5,6.168497]
["bitfinex","ETHUSD",1718818803140,2.01596157,3566.6,3566.5,8.972357]
["bitfinex","ETHUSD",1718818803541,1.98877959,3566.6,3566.5,8.972357]
["bitfinex","ETHUSD",1718818803770,0.48560292,3567.3,3566.9,2.80351]
["bitfinex","ETHUSD",1718818804043,0.02756111,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718818804368,0.02753527,3567.1,3566.9,2.80351]
["bitfinex","ETHUSD",1718818804550,8.49168,3567.5,3566.8,2.80362]
["bitfinex","ETHUSD",1718818804756,4.44563651,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718818805288,4.44563651,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718818805442,2.80332,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1718818805643,0.02754944,3567.1,3566.7,2.80365]
["bitfinex","ETHUSD",1718818805981,0.02764108,3567.0,3566.7,2.80365]
["bitfinex","ETHUSD",1718818806187,1.29372365,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718818806347,0.02769274,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718818806548,0.48534058,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718818806817,0.02771631,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718818806948,0.02771631,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718818807146,0.02771631,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718818807358,3.48534058,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718818807646,0.02782443,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1718818808590,0.02782443,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718818808591,0.02801541,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718818808768,3.48534058,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1718818808769,0.48521613,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718818808971,0.02811868,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718818809584,0.02811868,3568.1,3567.9,2.80271]
["bitfinex","ETHUSD",1718818809585,3.0,3568.7,3568.1,2.80259]
["bitfinex","ETHUSD",1718818809896,3.0,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718818810079,3.0,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718818810254,1.8483041,3568.7,3568.1,2.80259]
["bitfinex","ETHUSD",1718818811366,1.8483041,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1718818811573,1.8483041,3568.7,3568.0,2.80269]
["bitfinex","ETHUSD",1718818811762,2.31333651,3568.6,3568.0,2.80269]
["bitfinex","ETHUSD",1718818811981,5.31333651,3568.6,3568.1,2.80256]
["bitfinex","ETHUSD",1718818812167,2.31333651,3568.6,3568.1,2.80256]
["bitfinex","ETHUSD",1718818812365,1.11740375,3568.5,3568.1,2.80256]
["bitfinex","ETHUSD",1718818812578,4.11740375,3568.5,3568.1,2.80256]
["bitfinex","ETHUSD",1718818812887,4.11740375,3568.5,3567.4,2.80311]
["bitfinex","ETHUSD",1718818812888,6.91970375,3568.5,3567.4,2.80311]
["bitfinex","ETHUSD",1718818813128,1.20352503,3568.4,3567.6,2.80299]
["bitfinex","ETHUSD",1718818813268,1.20352503,3568.4,3567.5,2.80307]
["bitfinex","ETHUSD",1718818813269,2.80253,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718818813467,5.2545,3568.2,3567.6,2.80298]
["bitfinex","ETHUSD",1718818813772,0.02837421,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718818814456,0.02837421,3568.1,3567.3,2.80317]
["bitfinex","ETHUSD",1718818814872,0.02837421,3568.1,3567.5,2.80301]
["bitfinex","ETHUSD",1718818815285,0.02837421,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718818815503,5.85871321,3568.8,3567.2,2.80324]
["bitfinex","ETHUSD",1718818815504,0.281,3569.5,3567.9,2.8027]
["bitfinex","ETHUSD",1718818815704,0.48509455,3570.0,3569.5,5.0896]
["bitfinex","ETHUSD",1718818815879,5.2545,3570.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718818816068,5.2545,3570.7,3569.8,2.8012]
["bitfinex","ETHUSD",1718818816272,8.05507,3570.7,3569.8,2.8012]
["bitfinex","ETHUSD",1718818816499,8.05507,3570.7,3569.9,2.80113]
["bitfinex","ETHUSD",1718818816500,5.2545,3570.7,3569.9,2.80113]
["bitfinex","ETHUSD",1718818816907,5.2545,3570.7,3569.3,2.025]
["bitfinex","ETHUSD",1718818817069,2.80019,3571.2,3570.3,2.80082]
["bitfinex","ETHUSD",1718818817270,5.41,3571.6,3570.1,7.3616]
["bitfinex","ETHUSD",1718818817609,2.80011,3571.3,3570.5,2.80071]
["bitfinex","ETHUSD",1718818817768,2.80002,3571.4,3570.6,2.80064]
["bitfinex","ETHUSD",1718818818102,2.8001,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1718818818300,3.916547,3571.5,3570.8,2.80047]
["bitfinex","ETHUSD",1718818818502,3.916547,3571.5,3570.3,2.80081]
["bitfinex","ETHUSD",1718818818503,1.116587,3571.5,3570.3,2.80081]
["bitfinex","ETHUSD",1718818818703,2.80025,3571.2,3569.5,5.1146]
["bitfinex","ETHUSD",1718818818911,2.80025,3571.2,3569.6,5.025]
["bitfinex","ETHUSD",1718818819073,2.79999,3571.5,3570.2,2.80092]
["bitfinex","ETHUSD",1718818819408,2.79999,3571.5,3570.0,2.80109]
["bitfinex","ETHUSD",1718818819409,2.80019,3571.2,3570.0,2.80109]
["bitfinex","ETHUSD",1718818819569,2.80019,3571.2,3570.4,2.80078]
["bitfinex","ETHUSD",1718818819768,2.80019,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1718818819970,0.6701207,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718818820218,0.6701207,3571.1,3570.3,2.80083]
["bitfinex","ETHUSD",1718818820219,3.4703907,3571.1,3570.3,2.80083]
["bitfinex","ETHUSD",1718818820366,2.80058,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1718818820576,2.80042,3570.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718818820577,2.80077,3570.5,3569.7,2.80135]
["bitfinex","ETHUSD",1718818820789,2.80077,3570.5,3569.8,2.80126]
["bitfinex","ETHUSD",1718818820989,0.280077,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718818821490,0.280077,3570.4,3569.8,2.80125]
["bitfinex","ETHUSD",1718818821689,5.0313,3570.8,3569.8,2.80125]
["bitfinex","ETHUSD",1718818821890,2.8008,3570.4,3569.2,3.0]
["bitfinex","ETHUSD",1718818822110,2.80066,3570.6,3569.6,2.80139]
["bitfinex","ETHUSD",1718818822111,2.80088,3570.3,3569.6,2.80139]
["bitfinex","ETHUSD",1718818822327,2.80088,3570.3,3569.0,5.1084]
["bitfinex","ETHUSD",1718818822328,0.280088,3570.2,3568.9,2.80192]
["bitfinex","ETHUSD",1718818822620,2.80133,3569.8,3568.7,2.80207]
["bitfinex","ETHUSD",1718818822809,2.80133,3569.8,3568.9,2.80198]
["bitfinex","ETHUSD",1718818822984,0.783263,3569.7,3568.3,5.1084]
["bitfinex","ETHUSD",1718818823185,0.783263,3569.7,3569.3,2.80164]
["bitfinex","ETHUSD",1718818823415,2.8012,3569.9,3569.1,2.80176]
["bitfinex","ETHUSD",1718818823604,2.8012,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1718818823803,1.063362,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718818824018,1.063362,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718818824397,1.063362,3569.8,3569.1,2.80175]
["bitfinex","ETHUSD",1718818824599,3.864642,3569.8,3569.1,2.80175]
["bitfinex","ETHUSD",1718818824801,0.8895942,3569.7,3569.1,2.80175]
["bitfinex","ETHUSD",1718818825184,3.6909542,3569.7,3569.0,2.80189]
["bitfinex","ETHUSD",1718818825383,0.8895942,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1718818825819,0.8895942,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718818826187,0.8895942,3569.7,3569.0,2.80182]
["bitfinex","ETHUSD",1718818826385,0.8895942,3569.7,3568.7,2.80207]
["bitfinex","ETHUSD",1718818826386,0.36908842,3569.6,3568.7,2.80207]
["bitfinex","ETHUSD",1718818826598,2.80175,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1718818826999,2.80158,3569.5,3568.6,2.80221]
["bitfinex","ETHUSD",1718818827193,3.17070742,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1718818827424,3.17070742,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1718818827629,2.80175,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1718818827990,0.59721474,3569.3,3568.6,2.80219]
["bitfinex","ETHUSD",1718818828185,3.39888474,3569.3,3568.6,2.80219]
["bitfinex","ETHUSD",1718818829426,3.39888474,3569.3,3568.1,4.82758]
["bitfinex","ETHUSD",1718818829427,0.59721474,3569.3,3568.1,2.025]
["bitfinex","ETHUSD",1718818829625,2.80206,3568.8,3568.1,2.80261]
["bitfinex","ETHUSD",1718818830325,2.80196,3569.0,3568.2,2.80251]
["bitfinex","ETHUSD",1718818830533,2.80196,3569.0,3568.0,2.80267]
["bitfinex","ETHUSD",1718818830735,6.55342652,3569.1,3567.8,8.641373]
["bitfinex","ETHUSD",1718818830943,2.80206,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1718818831438,0.05106457,3568.7,3567.9,2.80276]
["bitfinex","ETHUSD",1718818831638,2.80222,3568.6,3567.7,2.80292]
["bitfinex","ETHUSD",1718818831977,0.05136794,3568.5,3568.0,2.80266]
["bitfinex","ETHUSD",1718818832237,2.80213,3568.8,3567.6,0.580306]
["bitfinex","ETHUSD",1718818832238,2.80224,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718818832402,0.05129114,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718818832604,0.34951522,3568.7,3567.9,2.80276]
["bitfinex","ETHUSD",1718818832841,2.8534848,3568.6,3567.9,5.60552]
["bitfinex","ETHUSD",1718818833008,0.0512348,3568.6,3567.6,3.383236]
["bitfinex","ETHUSD",1718818833401,0.0512348,3568.6,3567.6,0.580306]
["bitfinex","ETHUSD",1718818834223,0.0512348,3568.6,3567.9,2.80273]
["bitfinex","ETHUSD",1718818834603,0.69302217,3569.0,3567.9,2.80273]
["bitfinex","ETHUSD",1718818834848,0.94214153,3568.9,3567.9,2.80273]
["bitfinex","ETHUSD",1718818835152,2.80222,3568.6,3567.9,2.80273]
["bitfinex","ETHUSD",1718818835332,2.80206,3568.8,3567.9,2.80273]
["bitfinex","ETHUSD",1718818835537,0.05115107,3568.5,3567.9,2.80273]
["bitfinex","ETHUSD",1718818835792,5.414,3569.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718818835793,2.80167,3569.3,3568.5,2.80225]
["bitfinex","ETHUSD",1718818836082,2.80215,3568.7,3567.8,0.6383226]
["bitfinex","ETHUSD",1718818836371,3.0,3569.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718818836372,2.80206,3568.8,3568.1,2.80259]
["bitfinex","ETHUSD",1718818836582,0.0511648,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718818836786,0.05118979,3568.7,3568.1,2.80259]
["bitfinex","ETHUSD",1718818837083,0.0511648,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718818837233,0.0511648,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718818837434,3.0,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1718818837435,5.80175,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1718818837661,5.80175,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1718818837662,0.0513033,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718818838967,0.0513033,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718818839275,0.74782283,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718818839654,3.54965283,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718818839848,4.03475543,3569.1,3568.4,2.80236]
["bitfinex","ETHUSD",1718818840053,2.80193,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718818840249,2.85327948,3568.9,3568.2,2.80247]
["bitfinex","ETHUSD",1718818840480,2.80207,3568.8,3568.2,2.80247]
["bitfinex","ETHUSD",1718818840983,0.05125998,3568.7,3568.2,2.80247]
["bitfinex","ETHUSD",1718818841347,0.05125998,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718818841784,3.61659974,3569.0,3568.2,2.80252]
["bitfinex","ETHUSD",1718818841982,0.05121012,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718818842183,3.61659974,3569.0,3568.2,2.80252]
["bitfinex","ETHUSD",1718818842345,0.05118512,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718818842542,2.80222,3568.6,3567.8,2.80284]
["bitfinex","ETHUSD",1718818842747,0.05116012,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1718818843045,0.05108261,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718818843277,0.05108261,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1718818843278,2.80243,3568.4,3567.7,2.80289]
["bitfinex","ETHUSD",1718818843485,0.05105761,3568.2,3567.7,2.80289]
["bitfinex","ETHUSD",1718818843759,0.05108261,3568.3,3567.7,2.80289]
["bitfinex","ETHUSD",1718818843961,0.05101888,3568.1,3567.7,2.80289]
["bitfinex","ETHUSD",1718818844186,0.05104389,3568.2,3567.7,2.80289]
["bitfinex","ETHUSD",1718818844359,0.05099388,3568.0,3567.7,2.80289]
["bitfinex","ETHUSD",1718818844692,0.05099388,3568.0,3567.1,2.025]
["bitfinex","ETHUSD",1718818844693,0.05096887,3567.9,3567.1,4.82838]
["bitfinex","ETHUSD",1718818844912,0.05096887,3567.9,3567.2,3.2025]
["bitfinex","ETHUSD",1718818845057,2.80276,3567.9,3566.9,2.80354]
["bitfinex","ETHUSD",1718818845258,0.05082578,3567.8,3566.9,2.80354]
["bitfinex","ETHUSD",1718818845461,2.80294,3567.7,3567.1,2.80338]
["bitfinex","ETHUSD",1718818845656,0.05070571,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718818846281,2.85371571,3567.6,3566.8,2.8036]
["bitfinex","ETHUSD",1718818846476,2.80311,3567.5,3566.8,2.8036]
["bitfinex","ETHUSD",1718818846680,0.05054268,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718818846976,0.05054268,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718818847177,0.05054268,3567.4,3567.1,3.364082]
["bitfinex","ETHUSD",1718818847376,2.80291,3567.8,3567.1,3.364082]
["bitfinex","ETHUSD",1718818847625,2.80291,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1718818847805,0.05058702,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718818847988,0.05058702,3567.7,3566.9,2.80353]
["bitfinex","ETHUSD",1718818848199,0.05058702,3567.7,3567.6,8.409]
["bitfinex","ETHUSD",1718818848513,7.48,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718818848706,2.80214,3568.7,3567.9,2.80276]
["bitfinex","ETHUSD",1718818848906,0.04903019,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718818849109,0.04903019,3568.5,3567.7,2.80292]
["bitfinex","ETHUSD",1718818849110,0.04905519,3568.6,3568.1,2.80261]
["bitfinex","ETHUSD",1718818849311,7.72261,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718818849312,0.04910011,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718818849534,4.9207,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718818849535,0.04918682,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718818849826,0.04929788,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718818849987,0.04929788,3568.4,3568.3,5.60489]
["bitfinex","ETHUSD",1718818850319,4.9207,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718818850320,5.40584761,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718818850500,5.40584761,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718818850501,7.22607797,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718818850679,0.48512497,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718818850879,1.48791577,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718818851725,1.48791577,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1718818851875,1.48791577,3568.9,3568.0,0.327278]
["bitfinex","ETHUSD",1718818851876,2.80226,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818852375,2.80222,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818852579,3.51144958,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818852779,2.80238,3568.4,3568.0,0.327278]
["bitfinex","ETHUSD",1718818853709,2.80254,3568.2,3568.0,0.327278]
["bitfinex","ETHUSD",1718818853910,2.80261,3568.1,3568.0,0.327278]
["bitfinex","ETHUSD",1718818854089,3.28749497,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818854286,3.28760215,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818854601,0.48523215,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818854805,3.51143958,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818855029,3.99667173,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818855227,3.51143958,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818855642,2.80237,3568.4,3568.0,0.327278]
["bitfinex","ETHUSD",1718818856303,0.48523215,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818856507,3.51143958,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818856703,3.99667173,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818857916,3.99662102,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818858235,0.04921837,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818858545,2.85152837,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818858913,0.04921837,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818859124,0.45379531,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818859635,2.85151837,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818859862,2.80253,3568.2,3568.0,0.327278]
["bitfinex","ETHUSD",1718818860151,0.48518144,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818860152,5.65436547,3568.1,3568.0,0.327278]
["bitfinex","ETHUSD",1718818860372,6.13954691,3568.1,3568.0,0.327278]
["bitfinex","ETHUSD",1718818860870,6.7535016,3568.1,3568.0,0.327278]
["bitfinex","ETHUSD",1718818861800,0.53432691,3568.1,3568.0,0.327278]
["bitfinex","ETHUSD",1718818862040,0.04914547,3568.1,3568.0,0.327278]
["bitfinex","ETHUSD",1718818862661,2.85175547,3568.1,3568.0,0.327278]
["bitfinex","ETHUSD",1718818862853,0.04914547,3568.1,3568.0,0.327278]
["bitfinex","ETHUSD",1718818863386,2.80236,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818863567,0.48518144,3568.6,3568.0,0.327278]
["bitfinex","ETHUSD",1718818863568,0.04890763,3568.1,3568.0,0.327278]
["bitfinex","ETHUSD",1718818863724,3.0,3568.5,3568.0,0.327278]
["bitfinex","ETHUSD",1718818863929,0.04890763,3568.1,3568.0,8.735348]
["bitfinex","ETHUSD",1718818864125,0.48518144,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718818864360,2.80175,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1718818864526,0.04927321,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718818864725,2.80175,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1718818864925,0.04928691,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718818865233,2.80175,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1718818865634,0.04938688,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718818866171,0.04938688,3569.1,3568.7,2.80214]
["bitfinex","ETHUSD",1718818866329,3.28685144,3569.3,3568.7,2.80214]
["bitfinex","ETHUSD",1718818866529,0.04936189,3569.0,3568.6,2.80218]
["bitfinex","ETHUSD",1718818866730,2.80159,3569.4,3568.6,0.560447]
["bitfinex","ETHUSD",1718818866947,2.80159,3569.4,3568.8,2.80199]
["bitfinex","ETHUSD",1718818866948,0.0494815,3568.9,3568.8,2.80199]
["bitfinex","ETHUSD",1718818867267,0.48518144,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718818867421,3.0,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1718818867422,3.48518144,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1718818868186,3.48518144,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1718818868187,2.80152,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718818868485,5.47750765,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718818869786,2.67598765,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718818869989,3.48518144,3569.6,3568.9,2.8019]
["bitfinex","ETHUSD",1718818870395,6.28662144,3569.6,3568.9,2.80192]
["bitfinex","ETHUSD",1718818870597,0.48518144,3569.5,3568.9,2.80192]
["bitfinex","ETHUSD",1718818872997,0.48518144,3569.5,3569.4,8.40477]
["bitfinex","ETHUSD",1718818874199,3.48492395,3570.6,3570.0,2.80108]
["bitfinex","ETHUSD",1718818874798,3.48492395,3570.6,3569.8,2.80126]
["bitfinex","ETHUSD",1718818875106,3.48492395,3570.8,3570.1,2.80104]
["bitfinex","ETHUSD",1718818875484,3.48492395,3570.8,3569.7,0.280141]
["bitfinex","ETHUSD",1718818875485,2.80064,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1718818875660,3.28556395,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1718818875991,3.0,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718818876162,3.48492395,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718818876493,2.80074,3570.5,3569.8,2.8012]
["bitfinex","ETHUSD",1718818876699,2.80081,3570.4,3569.8,2.8012]
["bitfinex","ETHUSD",1718818876874,2.80089,3570.3,3569.7,2.80132]
["bitfinex","ETHUSD",1718818877218,2.80081,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718818878194,3.2856422,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1718818878707,3.2856422,3570.5,3569.8,2.8012]
["bitfinex","ETHUSD",1718818878914,2.80073,3570.5,3569.9,0.28012]
["bitfinex","ETHUSD",1718818879300,2.80073,3570.5,3569.8,2.8012]
["bitfinex","ETHUSD",1718818879701,2.80073,3570.5,3569.9,2.80116]
["bitfinex","ETHUSD",1718818881479,3.0,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718818881976,2.80041,3570.9,3570.1,2.80103]
["bitfinex","ETHUSD",1718818881977,3.0,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718818882179,3.0,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1718818882377,2.80041,3570.9,3570.1,1.073135]
["bitfinex","ETHUSD",1718818882709,2.80044,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718818883314,2.80049,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1718818883788,2.80057,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718818883988,2.80034,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718818884406,2.80034,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1718818884721,2.80034,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718818885288,5.2151,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1718818885631,3.0,3571.2,3570.3,0.280096]
["bitfinex","ETHUSD",1718818885787,3.0,3571.2,3570.1,2.80102]
["bitfinex","ETHUSD",1718818885987,2.80026,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1718818886603,2.80025,3571.1,3570.4,2.80073]
["bitfinex","ETHUSD",1718818886820,2.80058,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1718818887007,2.80017,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718818887513,2.80018,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718818887923,2.6002,3571.4,3570.6,2.80064]
["bitfinex","ETHUSD",1718818888124,3.0,3571.3,3570.7,2.80049]
["bitfinex","ETHUSD",1718818888282,0.05098216,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718818888483,0.05098216,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718818888683,0.05098216,3571.2,3570.7,2.8005]
["bitfinex","ETHUSD",1718818888982,0.0509572,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718818889182,5.80013,3571.3,3570.8,2.80049]
["bitfinex","ETHUSD",1718818889386,0.05093224,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718818889587,5.79995,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1718818889887,0.05090727,3570.9,3570.6,2.80061]
["bitfinex","ETHUSD",1718818890216,0.05099966,3570.8,3570.7,2.80054]
["bitfinex","ETHUSD",1718818890420,6.659987,3571.5,3569.9,5.0791]
["bitfinex","ETHUSD",1718818890421,5.80001,3571.5,3570.5,2.80065]
["bitfinex","ETHUSD",1718818890714,5.80001,3571.5,3570.4,2.80074]
["bitfinex","ETHUSD",1718818890715,5.80001,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1718818891417,3.0,3571.5,3570.9,2.80038]
["bitfinex","ETHUSD",1718818891838,5.79994,3571.5,3570.9,2.80038]
["bitfinex","ETHUSD",1718818892690,5.79994,3571.5,3570.0,5.41445453]
["bitfinex","ETHUSD",1718818892691,3.0,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1718818892897,2.8,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1718818894218,0.48476523,3571.7,3570.7,2.80056]
["bitfinex","ETHUSD",1718818894422,2.35748075,3571.7,3570.7,2.80056]
["bitfinex","ETHUSD",1718818894623,7.74511,3571.3,3570.4,2.80078]
["bitfinex","ETHUSD",1718818894797,7.74511,3571.3,3570.5,2.80071]
["bitfinex","ETHUSD",1718818896137,2.80026,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718818896833,2.80027,3571.1,3570.5,3.888268]
["bitfinex","ETHUSD",1718818897137,2.80019,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718818897811,2.80026,3571.1,3570.5,3.888258]
["bitfinex","ETHUSD",1718818899760,2.80039,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1718818900249,2.80039,3571.0,3570.2,2.80096]
["bitfinex","ETHUSD",1718818900250,2.80039,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718818903136,0.05093263,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718818903961,2.85136263,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718818904119,2.85136263,3570.9,3570.3,3.19395]
["bitfinex","ETHUSD",1718818904452,2.80065,3570.6,3570.1,0.54144545]
["bitfinex","ETHUSD",1718818904627,2.80057,3570.7,3570.1,3.34247545]
["bitfinex","ETHUSD",1718818904832,0.05081468,3570.5,3570.1,3.34247545]
["bitfinex","ETHUSD",1718818905043,3.28539566,3570.7,3570.2,0.673206]
["bitfinex","ETHUSD",1718818905221,0.05078971,3570.4,3570.2,0.673206]
["bitfinex","ETHUSD",1718818905420,2.80065,3570.6,3570.1,0.54144545]
["bitfinex","ETHUSD",1718818905620,0.05075119,3570.3,3570.1,0.54144545]
["bitfinex","ETHUSD",1718818905816,2.80065,3570.6,3570.1,0.54144545]
["bitfinex","ETHUSD",1718818906044,0.05072621,3570.2,3570.1,0.54144545]
["bitfinex","ETHUSD",1718818906216,3.28539566,3570.7,3570.1,0.54144545]
["bitfinex","ETHUSD",1718818906433,0.05072621,3570.2,3570.1,0.54144545]
["bitfinex","ETHUSD",1718818906932,2.80068,3570.6,3570.1,0.54144545]
["bitfinex","ETHUSD",1718818907133,2.8005,3570.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718818907134,2.80081,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1718818907674,2.85161637,3570.3,3569.7,2.80133]
["bitfinex","ETHUSD",1718818907995,0.05072637,3570.3,3569.4,2.80158]
["bitfinex","ETHUSD",1718818908150,2.80119,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1718818908604,0.05041204,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718818908885,0.05041204,3569.8,3569.4,0.46841515]
["bitfinex","ETHUSD",1718818909089,0.05041204,3569.8,3568.9,7.80233]
["bitfinex","ETHUSD",1718818909309,4.83827273,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1718818909465,2.03693024,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718818909656,0.05036207,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718818909859,0.05036207,3569.6,3568.5,5.60448]
["bitfinex","ETHUSD",1718818910179,0.05036207,3569.6,3568.8,2.80204]
["bitfinex","ETHUSD",1718818910180,2.80161,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1718818910570,2.08717725,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718818910753,0.05009974,3569.3,3568.9,0.560424]
["bitfinex","ETHUSD",1718818911091,0.05009974,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718818911263,0.05009974,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718818911472,3.2862127,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1718818911473,2.80145,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1718818911671,0.04996848,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718818912000,0.04994348,3569.1,3569.0,3.362294]
["bitfinex","ETHUSD",1718818912200,3.2863027,3569.6,3569.0,3.362294]
["bitfinex","ETHUSD",1718818912381,0.04994348,3569.1,3569.0,3.362294]
["bitfinex","ETHUSD",1718818912557,3.2863027,3569.6,3569.0,3.362294]
["bitfinex","ETHUSD",1718818912558,2.80145,3569.6,3569.0,3.362294]
["bitfinex","ETHUSD",1718818912749,0.04994348,3569.1,3569.0,0.560394]
["bitfinex","ETHUSD",1718818912955,2.80153,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718818913155,0.0500022,3569.1,3569.0,3.36231]
["bitfinex","ETHUSD",1718818913381,2.80144,3569.6,3569.0,3.36231]
["bitfinex","ETHUSD",1718818913597,0.0500022,3569.1,3569.0,3.36231]
["bitfinex","ETHUSD",1718818913755,2.80144,3569.6,3569.0,3.36231]
["bitfinex","ETHUSD",1718818913957,0.04997737,3569.1,3569.0,3.36231]
["bitfinex","ETHUSD",1718818914197,2.80144,3569.6,3569.0,3.36231]
["bitfinex","ETHUSD",1718818914489,2.80127,3569.9,3569.0,3.36231]
["bitfinex","ETHUSD",1718818914490,0.04995027,3569.1,3569.0,3.36231]
["bitfinex","ETHUSD",1718818914675,2.80135,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1718818914888,0.04995027,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718818915206,2.80129,3569.8,3569.0,2.8019]
["bitfinex","ETHUSD",1718818915354,2.03692281,3569.7,3569.1,0.560388]
["bitfinex","ETHUSD",1718818915555,4.83829281,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1718818915756,2.03692281,3569.6,3569.1,2.80176]
["bitfinex","ETHUSD",1718818917975,2.03692281,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718818918300,5.80072,3570.6,3570.1,2.80099]
["bitfinex","ETHUSD",1718818918301,3.05524284,3570.5,3570.1,2.80099]
["bitfinex","ETHUSD",1718818918513,2.03666413,3570.4,3569.8,2.80122]
["bitfinex","ETHUSD",1718818919074,2.03666413,3570.3,3569.8,2.80122]
["bitfinex","ETHUSD",1718818919277,2.03666413,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1718818919489,2.03666413,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718818919727,2.03666413,3570.0,3569.8,0.05601978]
["bitfinex","ETHUSD",1718818919922,2.80082,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718818920107,2.03656148,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718818920308,8.07849,3570.9,3569.3,2.80166]
["bitfinex","ETHUSD",1718818920309,2.80101,3570.2,3569.3,2.80166]
["bitfinex","ETHUSD",1718818920526,2.80096,3570.2,3569.5,2.80145]
["bitfinex","ETHUSD",1718818920691,2.80089,3570.3,3569.7,2.80135]
["bitfinex","ETHUSD",1718818920881,2.80089,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718818921429,2.80082,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718818921752,3.28555277,3570.6,3569.2,0.70792]
["bitfinex","ETHUSD",1718818921753,0.48490277,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1718818921959,5.1634,3571.3,3570.6,2.8006]
["bitfinex","ETHUSD",1718818921960,0.48490277,3571.0,3570.6,2.8006]
["bitfinex","ETHUSD",1718818922138,2.80019,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1718818922139,0.48490277,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718818923111,3.28509277,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718818924357,3.28509277,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1718818924531,2.80051,3570.8,3570.3,0.778539]
["bitfinex","ETHUSD",1718818924732,2.80051,3570.8,3570.2,2.80089]
["bitfinex","ETHUSD",1718818924919,0.48490277,3571.1,3570.2,2.80091]
["bitfinex","ETHUSD",1718818925121,2.80018,3571.2,3570.3,0.778541]
["bitfinex","ETHUSD",1718818925122,3.28508277,3571.2,3570.3,0.778541]
["bitfinex","ETHUSD",1718818925425,0.48490277,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1718818925641,8.44845277,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718818926067,0.48490277,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718818926267,3.0,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718818926800,3.48481582,3571.3,3570.5,3.1586461]
["bitfinex","ETHUSD",1718818927276,6.28492582,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718818927491,0.48480679,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718818930485,0.48480679,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718818930699,3.48480679,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718818930907,3.48480679,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718818931112,2.80001,3571.5,3570.9,2.80039]
["bitfinex","ETHUSD",1718818931410,3.28481679,3571.5,3570.9,2.80039]
["bitfinex","ETHUSD",1718818931962,3.28481679,3571.5,3570.8,2.80047]
["bitfinex","ETHUSD",1718818932363,2.80006,3571.4,3570.8,2.80047]
["bitfinex","ETHUSD",1718818932784,2.8001,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718818932997,2.84773518,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718818933301,0.04763518,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1718818933664,2.84773518,3571.3,3570.6,3.19436471]
["bitfinex","ETHUSD",1718818934077,3.33254197,3571.3,3570.6,3.19436471]
["bitfinex","ETHUSD",1718818934463,2.80023,3571.2,3570.6,3.19436471]
["bitfinex","ETHUSD",1718818934815,0.04758525,3571.1,3570.6,3.19429471]
["bitfinex","ETHUSD",1718818935113,2.80011,3571.3,3570.6,3.19429471]
["bitfinex","ETHUSD",1718818935291,0.04756028,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718818935496,3.28481291,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1718818935660,0.04591136,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718818935858,2.80002,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1718818936200,0.04601123,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1718818936709,3.28473291,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718818936856,0.04601113,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1718818937062,3.28473291,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718818937328,0.04598617,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718818937493,3.28473291,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718818937681,0.0459612,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718818937876,3.28474291,3571.5,3570.9,2.80034]
["bitfinex","ETHUSD",1718818938082,0.48479291,3571.5,3570.8,3.39253595]
["bitfinex","ETHUSD",1718818939019,2.80002,3571.4,3570.8,3.39253595]
["bitfinex","ETHUSD",1718818939702,2.80002,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1718818939919,0.48479291,3571.5,3570.4,2.80078]
["bitfinex","ETHUSD",1718818940212,2.8003,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718818940416,2.8003,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718818940880,8.1834,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1718818941077,8.1834,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718818942005,10.98373,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718818942379,8.1834,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718818942574,2.8001,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1718818942803,2.8001,3571.3,3570.5,3.19445541]
["bitfinex","ETHUSD",1718818943016,2.8001,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718818945360,2.80017,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718818945509,2.80025,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1718818945713,2.80042,3570.9,3570.3,3.579411]
["bitfinex","ETHUSD",1718818945940,2.80042,3570.9,3570.4,3.4388271]
["bitfinex","ETHUSD",1718818946423,2.80025,3571.1,3570.5,2.8007]
["bitfinex","ETHUSD",1718818946625,3.28504683,3571.1,3570.5,2.8007]
["bitfinex","ETHUSD",1718818946830,2.80025,3571.1,3570.5,2.8007]
["bitfinex","ETHUSD",1718818947156,2.80018,3571.2,3570.5,2.8007]
["bitfinex","ETHUSD",1718818947157,2.80034,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1718818947511,2.80042,3570.9,3570.4,3.4388271]
["bitfinex","ETHUSD",1718818948027,0.04433037,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718818948246,3.28510683,3571.1,3570.5,0.47147895]
["bitfinex","ETHUSD",1718818948561,2.80042,3570.9,3570.3,3.579411]
["bitfinex","ETHUSD",1718818948753,2.80042,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718818948935,0.04433037,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718818951149,2.80088,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1718818951326,2.80088,3570.3,3569.7,0.849]
["bitfinex","ETHUSD",1718818951455,0.04423529,3570.2,3569.7,0.849]
["bitfinex","ETHUSD",1718818951832,2.80105,3570.1,3569.7,0.849]
["bitfinex","ETHUSD",1718818951973,0.04412653,3570.0,3569.7,0.849]
["bitfinex","ETHUSD",1718818952375,0.04412653,3570.0,3569.7,1.40548443]
["bitfinex","ETHUSD",1718818952581,0.04410155,3569.9,3569.7,1.40548443]
["bitfinex","ETHUSD",1718818952799,2.80105,3570.1,3569.7,1.40548443]
["bitfinex","ETHUSD",1718818952965,2.80088,3570.3,3569.7,1.40548443]
["bitfinex","ETHUSD",1718818953308,2.80088,3570.3,3569.8,0.05601924]
["bitfinex","ETHUSD",1718818953512,2.84522125,3570.2,3569.8,0.05601924]
["bitfinex","ETHUSD",1718818953670,3.33001808,3570.2,3569.8,0.05601924]
["bitfinex","ETHUSD",1718818955107,3.33001808,3570.2,3569.7,0.55648443]
["bitfinex","ETHUSD",1718818955325,5.0126,3569.2,3568.1,1.122255]
["bitfinex","ETHUSD",1718818955463,2.80181,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1718818955670,0.04377771,3569.1,3568.5,0.560483]
["bitfinex","ETHUSD",1718818955981,2.80222,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718818956178,2.8458363,3568.5,3567.9,4.8893]
["bitfinex","ETHUSD",1718818956379,2.8458363,3568.5,3568.0,0.769213]
["bitfinex","ETHUSD",1718818956380,2.80238,3568.4,3568.0,0.769213]
["bitfinex","ETHUSD",1718818956614,0.0434963,3568.3,3568.0,0.769213]
["bitfinex","ETHUSD",1718818956776,2.80241,3568.4,3568.1,0.8461353]
["bitfinex","ETHUSD",1718818956968,2.80241,3568.4,3567.4,2.80313]
["bitfinex","ETHUSD",1718818956969,0.04302114,3568.3,3567.5,5.3688]
["bitfinex","ETHUSD",1718818957217,2.80256,3568.2,3567.5,8.17186]
["bitfinex","ETHUSD",1718818957419,0.04302114,3568.3,3567.5,8.17186]
["bitfinex","ETHUSD",1718818957420,2.84555682,3568.1,3567.6,0.817186]
["bitfinex","ETHUSD",1718818957591,0.04293682,3568.1,3567.6,0.817186]
["bitfinex","ETHUSD",1718818957918,2.80254,3568.2,3567.6,0.817186]
["bitfinex","ETHUSD",1718818961115,0.04233063,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718818961616,2.84573063,3567.1,3566.5,2.80384]
["bitfinex","ETHUSD",1718818961793,2.84573063,3567.1,3566.6,0.6685988]
["bitfinex","ETHUSD",1718818961794,2.80348,3567.0,3566.6,0.6685988]
["bitfinex","ETHUSD",1718818962000,0.04214471,3566.9,3566.4,3.882158]
["bitfinex","ETHUSD",1718818962190,2.80373,3566.7,3566.5,3.3882158]
["bitfinex","ETHUSD",1718818962391,0.04204245,3566.6,3566.1,4.9783]
["bitfinex","ETHUSD",1718818962685,2.80374,3566.7,3566.1,4.9783]
["bitfinex","ETHUSD",1718818962916,2.84589768,3566.5,3566.2,0.83432904]
["bitfinex","ETHUSD",1718818963234,0.04198812,3566.4,3566.2,0.778256]
["bitfinex","ETHUSD",1718818963414,2.84594812,3566.4,3566.2,0.778256]
["bitfinex","ETHUSD",1718818963641,0.04198812,3566.4,3566.2,0.778256]
["bitfinex","ETHUSD",1718818963808,2.80389,3566.5,3565.8,5.80438]
["bitfinex","ETHUSD",1718818964490,0.04176164,3566.4,3565.8,5.80438]
["bitfinex","ETHUSD",1718818965104,2.84571164,3566.4,3565.8,5.80438]
["bitfinex","ETHUSD",1718818965435,2.84571164,3566.4,3565.8,3.0]
["bitfinex","ETHUSD",1718818965637,2.84571164,3566.4,3565.7,3.0]
["bitfinex","ETHUSD",1718818965783,2.84571164,3566.4,3565.7,3.804995]
["bitfinex","ETHUSD",1718818966231,2.84571164,3566.4,3565.7,6.609475]
["bitfinex","ETHUSD",1718818966582,2.84577164,3566.4,3565.7,3.804995]
["bitfinex","ETHUSD",1718818966786,0.04176164,3566.4,3565.7,3.804995]
["bitfinex","ETHUSD",1718818967026,2.80418,3566.2,3565.7,3.804995]
["bitfinex","ETHUSD",1718818967223,2.80381,3566.6,3565.8,0.47331326]
["bitfinex","ETHUSD",1718818967439,0.04178667,3566.5,3565.8,0.47331326]
["bitfinex","ETHUSD",1718818968016,2.80418,3566.1,3565.8,0.47331326]
["bitfinex","ETHUSD",1718818968214,0.04153388,3566.0,3565.8,0.47331326]
["bitfinex","ETHUSD",1718818970322,2.80428,3566.0,3565.8,0.47331326]
["bitfinex","ETHUSD",1718818970527,0.04150885,3565.9,3565.4,3.0]
["bitfinex","ETHUSD",1718818970848,0.04150885,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718818971648,2.80418,3566.1,3565.5,0.55]
["bitfinex","ETHUSD",1718818971813,0.04153388,3566.0,3565.5,3.35464]
["bitfinex","ETHUSD",1718818972147,2.84585388,3566.0,3565.6,0.915943]
["bitfinex","ETHUSD",1718818972348,2.80434,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718818972550,2.80434,3565.9,3565.3,3.0]
["bitfinex","ETHUSD",1718818972696,2.84590381,3565.8,3565.3,3.0]
["bitfinex","ETHUSD",1718818972897,2.84590381,3565.8,3565.0,8.00839]
["bitfinex","ETHUSD",1718818972898,2.8045,3565.7,3565.1,5.80496]
["bitfinex","ETHUSD",1718818973138,0.04148381,3565.8,3565.2,0.55]
["bitfinex","ETHUSD",1718818973299,0.04127201,3565.6,3565.2,0.55]
["bitfinex","ETHUSD",1718818973501,8.10502,3566.2,3565.2,1.7859279]
["bitfinex","ETHUSD",1718818973502,0.04129705,3565.7,3565.2,1.7859279]
["bitfinex","ETHUSD",1718818973745,0.04124697,3565.5,3565.2,1.7859279]
["bitfinex","ETHUSD",1718818974049,0.04122193,3565.4,3565.3,1.27942879]
["bitfinex","ETHUSD",1718818974233,2.80442,3565.8,3565.3,4.27942879]
["bitfinex","ETHUSD",1718818974443,0.04122193,3565.4,3565.3,4.27942879]
["bitfinex","ETHUSD",1718818974602,2.80454,3565.7,3565.2,1.2359279]
["bitfinex","ETHUSD",1718818974811,0.04122193,3565.4,3565.1,3.0]
["bitfinex","ETHUSD",1718818975007,2.8046,3565.6,3565.1,4.381364]
["bitfinex","ETHUSD",1718818975205,2.80442,3565.8,3565.1,7.186324]
["bitfinex","ETHUSD",1718818975206,0.04119689,3565.3,3565.1,7.186324]
["bitfinex","ETHUSD",1718818975620,2.8045,3565.7,3565.1,7.186324]
["bitfinex","ETHUSD",1718818975907,2.80462,3565.6,3565.2,1.2389724]
["bitfinex","ETHUSD",1718818978122,0.04124697,3565.5,3565.2,1.2389724]
["bitfinex","ETHUSD",1718818978325,2.84591697,3565.5,3565.2,1.2389724]
["bitfinex","ETHUSD",1718818978851,2.84591697,3565.5,3565.1,3.0]
["bitfinex","ETHUSD",1718818978852,2.84591697,3565.5,3565.0,3.0]
["bitfinex","ETHUSD",1718818979642,0.04124697,3565.5,3565.0,3.0]
["bitfinex","ETHUSD",1718818979856,2.80479,3565.4,3564.9,3.0]
["bitfinex","ETHUSD",1718818980009,2.84587366,3565.4,3564.9,1.072968]
["bitfinex","ETHUSD",1718818980209,2.84581366,3565.4,3564.9,1.072968]
["bitfinex","ETHUSD",1718818980750,2.80395,3566.4,3565.9,2.80434]
["bitfinex","ETHUSD",1718818980951,2.80387,3566.5,3566.0,0.0560788]
["bitfinex","ETHUSD",1718818981306,2.80394,3566.4,3566.0,0.0560788]
["bitfinex","ETHUSD",1718818981525,2.80394,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1718818981718,8.05893,3566.8,3565.8,0.0560788]
["bitfinex","ETHUSD",1718818981719,2.80403,3566.3,3565.8,0.0560788]
["bitfinex","ETHUSD",1718818982013,2.80386,3566.5,3565.8,2.8604688]
["bitfinex","ETHUSD",1718818982457,2.80401,3566.4,3565.8,2.8604688]
["bitfinex","ETHUSD",1718818982656,2.80386,3566.5,3565.8,1.03727537]
["bitfinex","ETHUSD",1718818982875,2.80436,3565.9,3565.0,5.9037168]
["bitfinex","ETHUSD",1718818983034,2.80442,3565.8,3565.0,0.6878168]
["bitfinex","ETHUSD",1718818983928,2.80475,3565.4,3565.0,0.6878168]
["bitfinex","ETHUSD",1718818984380,2.80475,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1718818985391,2.80478,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1718818985531,2.80485,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1718818985726,2.80485,3565.3,3564.8,0.561063]
["bitfinex","ETHUSD",1718818985969,2.80489,3565.2,3564.8,0.561063]
["bitfinex","ETHUSD",1718818986344,2.80488,3565.3,3564.8,0.561063]
["bitfinex","ETHUSD",1718818987139,2.80473,3565.4,3564.8,0.561063]
["bitfinex","ETHUSD",1718818988372,0.03974085,3565.3,3564.8,0.561063]
["bitfinex","ETHUSD",1718818988574,0.03974085,3565.3,3564.3,3.0]
["bitfinex","ETHUSD",1718818988781,2.80521,3564.8,3564.4,3.0]
["bitfinex","ETHUSD",1718818989092,0.03910309,3564.7,3564.4,3.68834338]
["bitfinex","ETHUSD",1718818989291,2.80522,3564.8,3564.4,0.68834338]
["bitfinex","ETHUSD",1718818989781,2.84432754,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718818989938,2.80536,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718818990278,0.03889804,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718818990453,2.80529,3564.7,3564.1,3.366916]
["bitfinex","ETHUSD",1718818990633,0.03891415,3564.4,3564.1,0.561166]
["bitfinex","ETHUSD",1718818990839,0.48564842,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1718818991077,0.03890831,3564.3,3564.2,3.4229366]
["bitfinex","ETHUSD",1718818991281,2.80537,3564.6,3563.8,2.80592]
["bitfinex","ETHUSD",1718818991476,0.03877447,3564.3,3563.9,5.80591]
["bitfinex","ETHUSD",1718818991689,2.80528,3564.7,3564.0,0.0561101]
["bitfinex","ETHUSD",1718818991993,0.03871312,3564.2,3564.0,0.0561101]
["bitfinex","ETHUSD",1718818992156,2.80544,3564.5,3564.0,0.0561101]
["bitfinex","ETHUSD",1718818992350,2.4001844,3569.5,3564.0,13.6925001]
["bitfinex","ETHUSD",1718818992351,0.03862876,3564.1,3564.0,13.6925001]
["bitfinex","ETHUSD",1718818992554,3.29052095,3565.3,3564.7,2.80528]
["bitfinex","ETHUSD",1718818992741,10.28457,3565.6,3564.8,2.86129772]
["bitfinex","ETHUSD",1718818993063,1.34880319,3565.1,3564.8,2.86129772]
["bitfinex","ETHUSD",1718818993702,0.03884068,3565.0,3564.8,0.05609772]
["bitfinex","ETHUSD",1718818993978,0.03884068,3565.0,3564.8,0.62277649]
["bitfinex","ETHUSD",1718818994991,0.03884068,3565.0,3564.8,3.42796649]
["bitfinex","ETHUSD",1718818995152,1.38764387,3565.0,3564.8,3.42796649]
["bitfinex","ETHUSD",1718818995551,1.38764387,3565.0,3564.0,8.02466]
["bitfinex","ETHUSD",1718818995552,1.34880319,3564.9,3564.4,2.80545]
["bitfinex","ETHUSD",1718818995862,1.38771171,3564.8,3564.5,2.86148147]
["bitfinex","ETHUSD",1718818996269,1.38771171,3564.8,3564.6,0.28614815]
["bitfinex","ETHUSD",1718818997121,4.19293171,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1718818997266,1.34880319,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718818997570,1.38764583,3564.7,3564.2,4.188698]
["bitfinex","ETHUSD",1718818997755,1.34880319,3564.6,3564.2,4.188698]
["bitfinex","ETHUSD",1718818998183,1.38755035,3564.5,3563.9,3.0]
["bitfinex","ETHUSD",1718818998386,1.38755035,3564.5,3563.5,4.9522]
["bitfinex","ETHUSD",1718818998387,1.34880319,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718818998586,4.15448319,3564.2,3563.7,4.443124]
["bitfinex","ETHUSD",1718818998804,1.38754974,3564.1,3563.7,4.443124]
["bitfinex","ETHUSD",1718818998961,1.38754974,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718818999162,1.34880319,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718818999363,1.34880319,3564.0,3563.8,3.367193]
["bitfinex","ETHUSD",1718818999669,0.03848652,3563.9,3563.8,3.367193]
["bitfinex","ETHUSD",1718818999898,0.03848652,3563.9,3563.8,6.173183]
["bitfinex","ETHUSD",1718819000199,1.34880319,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718819000383,1.34880319,3564.2,3564.0,0.05611222]
["bitfinex","ETHUSD",1718819000384,1.34908497,3564.2,3564.0,0.05611222]
["bitfinex","ETHUSD",1718819000698,1.34908497,3564.2,3564.0,3.20426874]
["bitfinex","ETHUSD",1718819000901,1.34908497,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819002078,1.34906713,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819002479,2.80529,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718819002681,2.80529,3564.7,3564.3,0.31479965]
["bitfinex","ETHUSD",1718819002881,2.80529,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718819003407,1.34905713,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718819004411,1.34905713,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718819004576,1.34905713,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718819005215,0.48566057,3564.3,3564.2,3.40104265]
["bitfinex","ETHUSD",1718819005382,0.48566057,3564.3,3564.2,2.80566]
["bitfinex","ETHUSD",1718819007277,0.48566057,3564.3,3564.2,2.75566]
["bitfinex","ETHUSD",1718819007482,0.48566057,3564.7,3564.0,0.34233652]
["bitfinex","ETHUSD",1718819007780,5.33081136,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1718819007984,2.52538136,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718819008309,2.52538136,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718819008501,0.5240993,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718819008708,0.03843873,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718819008896,0.48566057,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718819009098,2.80543,3564.6,3564.1,2.80573]
["bitfinex","ETHUSD",1718819009099,0.52412437,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718819009299,0.0384638,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718819009619,0.48566057,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718819010524,0.03843636,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718819010699,0.48566057,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718819011021,0.52414706,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718819011222,0.48566057,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718819011431,0.48566057,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718819011634,2.80576,3564.1,3563.4,7.7683]
["bitfinex","ETHUSD",1718819011932,1.34915417,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718819012392,0.03831102,3563.7,3563.5,7.20992524]
["bitfinex","ETHUSD",1718819012590,1.34915417,3563.8,3563.5,7.20992524]
["bitfinex","ETHUSD",1718819012805,1.34915417,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718819013096,1.387413,3563.7,3563.6,2.80614]
["bitfinex","ETHUSD",1718819015362,0.03825883,3563.7,3563.6,2.80614]
["bitfinex","ETHUSD",1718819015575,0.03825883,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718819015785,1.387413,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718819015913,1.34915417,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718819016111,0.03813152,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718819016521,1.34915417,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718819016726,0.03815432,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718819017032,0.03815432,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718819017557,0.03815432,3563.6,3563.1,2.80648]
["bitfinex","ETHUSD",1718819017866,0.03815432,3563.6,3563.2,5.8064]
["bitfinex","ETHUSD",1718819018268,1.34915417,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718819018428,4.15514417,3563.8,3563.4,3.0]
["bitfinex","ETHUSD",1718819018762,0.0381794,3563.7,3563.3,3.0]
["bitfinex","ETHUSD",1718819019180,4.19341357,3563.7,3563.3,3.0]
["bitfinex","ETHUSD",1718819019343,2.8442594,3563.7,3563.1,5.80652]
["bitfinex","ETHUSD",1718819019863,0.0381794,3563.7,3563.1,5.80652]
["bitfinex","ETHUSD",1718819020115,0.78667181,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718819020235,1.38733357,3563.7,3563.3,5.80638]
["bitfinex","ETHUSD",1718819020430,0.0381794,3563.7,3563.3,5.80638]
["bitfinex","ETHUSD",1718819020941,1.38733357,3563.7,3563.3,5.80638]
["bitfinex","ETHUSD",1718819021366,0.0381794,3563.7,3563.3,5.80638]
["bitfinex","ETHUSD",1718819021850,1.38733357,3563.7,3563.3,5.80638]
["bitfinex","ETHUSD",1718819022074,0.0381794,3563.7,3563.3,5.80638]
["bitfinex","ETHUSD",1718819022276,0.0381794,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718819022865,0.0381794,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718819023070,1.34915417,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718819023235,1.34915417,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718819023439,2.80585,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718819023440,1.38729587,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718819023653,0.0381417,3563.8,3563.3,3.0]
["bitfinex","ETHUSD",1718819023874,1.38745482,3563.8,3563.3,3.0]
["bitfinex","ETHUSD",1718819024562,1.38745482,3563.8,3563.5,2.80618]
["bitfinex","ETHUSD",1718819025349,1.38745482,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718819025543,1.38745482,3563.8,3563.5,2.80619]
["bitfinex","ETHUSD",1718819026164,1.34931312,3563.7,3563.5,2.80619]
["bitfinex","ETHUSD",1718819026585,0.03809157,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718819026944,0.03809157,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718819027498,0.03809157,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718819028582,1.34931312,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718819028789,1.34931312,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718819029101,5.46058699,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1718819029288,1.34930656,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718819029594,1.34930656,3563.7,3563.6,2.75613]
["bitfinex","ETHUSD",1718819030398,1.34930656,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718819030703,1.34930656,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718819030919,1.34930656,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718819031197,0.48569162,3564.4,3564.1,2.8057]
["bitfinex","ETHUSD",1718819031430,0.48569162,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718819031569,0.48569162,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718819031971,0.48569162,3564.3,3564.1,2.80574]
["bitfinex","ETHUSD",1718819032177,0.48569162,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718819032359,0.48569162,3564.4,3564.2,2.80565]
["bitfinex","ETHUSD",1718819032932,0.48569162,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718819033078,0.48569162,3564.4,3564.3,6.172304]
["bitfinex","ETHUSD",1718819033279,1.34897318,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718819033580,1.3488003,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718819034220,0.48569162,3565.4,3565.1,2.80491]
["bitfinex","ETHUSD",1718819034407,4.1327,3565.6,3565.1,2.80491]
["bitfinex","ETHUSD",1718819034408,0.48569162,3565.5,3565.1,5.60982]
["bitfinex","ETHUSD",1718819034578,2.6362107,3565.5,3565.1,2.80491]
["bitfinex","ETHUSD",1718819035328,0.48569162,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718819035493,4.1327,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1718819035494,0.48569162,3565.9,3565.4,2.80473]
["bitfinex","ETHUSD",1718819035696,0.48569162,3565.8,3565.4,2.80473]
["bitfinex","ETHUSD",1718819036227,0.48569162,3565.8,3565.2,2.80482]
["bitfinex","ETHUSD",1718819036533,1.34867126,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718819037032,0.89896162,3565.9,3565.3,2.80481]
["bitfinex","ETHUSD",1718819037181,1.34868221,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718819037378,0.89896162,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1718819037583,1.34866324,3565.5,3565.4,2.80469]
["bitfinex","ETHUSD",1718819038083,1.38595372,3565.5,3565.4,2.80469]
["bitfinex","ETHUSD",1718819039123,0.03729048,3565.5,3565.4,8.41415]
["bitfinex","ETHUSD",1718819039422,4.2993,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718819039423,1.34866324,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718819039594,1.34866324,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718819039925,0.03646855,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718819040293,0.03646855,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718819040294,1.34866324,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718819040498,1.34866324,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718819040698,1.34866324,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718819040911,1.34866324,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718819041126,1.34866324,3566.5,3566.0,2.80418]
["bitfinex","ETHUSD",1718819041479,1.47522031,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1718819041480,1.34866324,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718819041803,1.34866324,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718819042013,2.76633527,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718819043135,1.41767203,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718819044001,2.80395,3566.4,3565.8,2.80436]
["bitfinex","ETHUSD",1718819044340,2.80384,3566.6,3565.8,2.80436]
["bitfinex","ETHUSD",1718819044491,3.81881986,3566.6,3565.8,2.80436]
["bitfinex","ETHUSD",1718819044692,2.80387,3566.5,3565.7,2.80445]
["bitfinex","ETHUSD",1718819044894,2.80387,3566.5,3565.8,2.80434]
["bitfinex","ETHUSD",1718819045250,3.64965864,3566.4,3565.8,2.80434]
["bitfinex","ETHUSD",1718819045533,2.80411,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718819045695,0.84567864,3566.4,3565.7,2.80442]
["bitfinex","ETHUSD",1718819045696,3.64969864,3566.4,3565.7,2.80442]
["bitfinex","ETHUSD",1718819045896,0.88168734,3566.3,3565.7,2.80442]
["bitfinex","ETHUSD",1718819046125,2.80417,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718819046564,2.80441,3565.9,3565.3,2.80481]
["bitfinex","ETHUSD",1718819046729,2.80441,3565.9,3565.1,2.80489]
["bitfinex","ETHUSD",1718819046730,2.80426,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1718819047235,6.89918,3566.1,3565.1,2.80489]
["bitfinex","ETHUSD",1718819047423,1.0120468,3566.0,3565.2,3.0]
["bitfinex","ETHUSD",1718819047741,1.0120468,3566.0,3565.8,2.80434]
["bitfinex","ETHUSD",1718819047949,0.417108,3566.2,3565.8,2.80434]
["bitfinex","ETHUSD",1718819048593,0.417108,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718819048814,0.417108,3566.2,3565.9,2.8043]
["bitfinex","ETHUSD",1718819049634,0.417108,3566.2,3565.2,3.0]
["bitfinex","ETHUSD",1718819049635,0.3221068,3566.1,3565.2,3.0]
["bitfinex","ETHUSD",1718819049841,0.3221068,3566.1,3565.3,0.55]
["bitfinex","ETHUSD",1718819050134,0.3221068,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718819050534,0.3221068,3566.1,3565.9,2.80432]
["bitfinex","ETHUSD",1718819050715,5.58017951,3566.5,3565.9,2.80432]
["bitfinex","ETHUSD",1718819050913,4.2317,3566.5,3565.9,2.80432]
["bitfinex","ETHUSD",1718819051907,2.80397,3566.4,3565.7,2.80443]
["bitfinex","ETHUSD",1718819052107,2.80405,3566.3,3565.7,2.80443]
["bitfinex","ETHUSD",1718819052710,2.80405,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1718819053109,0.03546607,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718819053330,0.5511856,3566.1,3565.6,5.60914]
["bitfinex","ETHUSD",1718819053649,0.03580165,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718819054071,2.8041,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718819054357,0.03577662,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718819054530,3.64234195,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1718819054725,0.03587675,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718819055040,1.2385139,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718819055209,1.2385139,3566.3,3565.8,2.80435]
["bitfinex","ETHUSD",1718819057011,0.03587675,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718819057215,0.03587675,3566.3,3566.0,0.05607845]
["bitfinex","ETHUSD",1718819057554,0.03589479,3566.2,3566.0,0.05607845]
["bitfinex","ETHUSD",1718819057716,1.34847951,3566.6,3566.0,0.05607845]
["bitfinex","ETHUSD",1718819057951,0.03601298,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718819058154,0.03601298,3566.5,3566.0,2.86032845]
["bitfinex","ETHUSD",1718819058155,0.03601298,3566.5,3566.0,2.80425]
["bitfinex","ETHUSD",1718819058371,0.03601298,3566.5,3566.1,0.05607694]
["bitfinex","ETHUSD",1718819058652,0.03601298,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718819058852,0.03601298,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718819059394,1.38449249,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718819059542,1.33449249,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718819059748,1.36930504,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718819059946,0.03481255,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718819060193,0.48539623,3566.9,3566.5,2.80381]
["bitfinex","ETHUSD",1718819060345,0.03481255,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718819060541,0.48539623,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718819060786,0.0348715,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718819061173,0.48539623,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718819061493,0.03503018,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718819061694,0.48539623,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718819061867,0.03503018,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718819062060,0.48539623,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718819062261,0.03503018,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718819062602,0.03503018,3566.9,3566.6,2.80371]
["bitfinex","ETHUSD",1718819062750,2.80341,3567.1,3566.6,2.80371]
["bitfinex","ETHUSD",1718819063095,2.8385252,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718819063251,3.32385949,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718819063586,2.8385252,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718819063887,2.80371,3566.7,3566.1,2.80415]
["bitfinex","ETHUSD",1718819064058,2.80375,3566.7,3566.1,2.80415]
["bitfinex","ETHUSD",1718819064264,0.0349551,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718819064476,0.0349551,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1718819064792,1.34829318,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1718819065176,1.38314817,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1718819065848,0.03485499,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718819066044,1.34836125,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718819066270,0.48533429,3566.6,3566.0,2.80426]
["bitfinex","ETHUSD",1718819066475,0.03482996,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718819066797,1.38317518,3566.0,3565.9,2.80433]
["bitfinex","ETHUSD",1718819066999,1.38317518,3566.0,3565.9,5.80433]
["bitfinex","ETHUSD",1718819067452,0.03479132,3566.0,3565.9,5.80433]
["bitfinex","ETHUSD",1718819067866,0.48533429,3566.3,3565.9,5.80433]
["bitfinex","ETHUSD",1718819068158,1.3483802,3566.0,3565.9,5.80433]
["bitfinex","ETHUSD",1718819068361,0.03479132,3566.0,3565.9,5.80433]
["bitfinex","ETHUSD",1718819068783,0.48533429,3566.3,3565.9,5.80433]
["bitfinex","ETHUSD",1718819069113,1.38314395,3566.0,3565.9,5.80433]
["bitfinex","ETHUSD",1718819069397,0.03476865,3566.0,3565.9,3.0]
["bitfinex","ETHUSD",1718819069892,0.48533429,3566.1,3565.9,3.0]
["bitfinex","ETHUSD",1718819070086,0.03477319,3566.0,3565.9,3.0]
["bitfinex","ETHUSD",1718819070399,0.48533429,3566.2,3565.9,5.80434]
["bitfinex","ETHUSD",1718819070606,0.03477319,3566.0,3565.9,5.80434]
["bitfinex","ETHUSD",1718819070906,0.48533429,3566.3,3565.9,3.0]
["bitfinex","ETHUSD",1718819071114,0.03476865,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718819071311,0.48533429,3565.9,3565.7,2.80443]
["bitfinex","ETHUSD",1718819071519,0.03470735,3565.9,3565.7,2.80443]
["bitfinex","ETHUSD",1718819071661,0.03470735,3565.9,3565.8,3.36531]
["bitfinex","ETHUSD",1718819071865,0.48533429,3566.1,3565.9,2.80428]
["bitfinex","ETHUSD",1718819072117,0.48533429,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718819072280,0.48533429,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718819072607,0.48533429,3566.2,3566.1,2.80416]
["bitfinex","ETHUSD",1718819072807,0.48533429,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718819072994,2.8038,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718819072995,0.48533429,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718819073167,0.48533429,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718819073373,0.48533429,3566.3,3566.2,5.60819]
["bitfinex","ETHUSD",1718819073573,2.80357,3566.9,3566.3,2.80398]
["bitfinex","ETHUSD",1718819073574,0.48533429,3566.8,3566.3,2.80398]
["bitfinex","ETHUSD",1718819073770,4.169,3567.1,3566.5,2.8038]
["bitfinex","ETHUSD",1718819073771,0.48533429,3566.7,3566.5,2.8038]
["bitfinex","ETHUSD",1718819074008,0.48533429,3566.6,3566.5,2.8038]
["bitfinex","ETHUSD",1718819074307,0.48533429,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718819074610,0.48533429,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718819074817,0.48533429,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718819075117,0.48533429,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718819075267,6.97241,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718819075268,0.48533429,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718819075463,2.52376804,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718819075670,6.97241,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718819075671,2.52376804,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718819075906,0.48533429,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718819076081,0.48533429,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718819076287,2.52376737,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718819076481,2.52376737,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718819076685,2.03843308,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718819077208,0.48533429,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718819077409,2.52374278,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718819077594,2.03840849,3566.7,3566.6,8.972117]
["bitfinex","ETHUSD",1718819077802,2.03840849,3566.7,3566.6,6.168327]
["bitfinex","ETHUSD",1718819077803,3.38651122,3566.7,3566.6,6.168327]
["bitfinex","ETHUSD",1718819077985,1.34810273,3566.7,3566.6,6.168327]
["bitfinex","ETHUSD",1718819078178,0.48533429,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718819078374,2.03824264,3567.0,3566.9,2.80353]
["bitfinex","ETHUSD",1718819078572,2.03824264,3567.0,3566.5,3.9324]
["bitfinex","ETHUSD",1718819078573,0.48533429,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718819078773,7.32911902,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718819078774,2.5235284,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718819079011,2.03819411,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718819079218,2.5233532,3567.6,3567.4,2.80313]
["bitfinex","ETHUSD",1718819079512,2.03801609,3567.5,3567.4,2.80313]
["bitfinex","ETHUSD",1718819079874,2.03801609,3567.6,3567.4,2.80313]
["bitfinex","ETHUSD",1718819080074,2.03801609,3567.5,3567.4,2.80313]
["bitfinex","ETHUSD",1718819080296,2.03801609,3567.6,3567.1,2.80333]
["bitfinex","ETHUSD",1718819080506,2.03801609,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718819080687,2.03801609,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718819080882,2.03801609,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718819081204,2.03801609,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718819081377,2.03801609,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718819081712,2.03801609,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718819081910,2.03801609,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718819082076,0.48533429,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718819082077,2.03801609,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718819082276,0.48533429,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718819082277,2.03801609,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718819082515,2.03801609,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718819082815,0.48533429,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718819082974,0.03543385,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718819083179,2.03805253,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718819083485,1.34793229,3567.3,3567.0,2.80339]
["bitfinex","ETHUSD",1718819083685,1.34794356,3567.1,3567.0,2.80339]
["bitfinex","ETHUSD",1718819083897,1.38328641,3567.2,3567.0,2.80339]
["bitfinex","ETHUSD",1718819084121,0.48533429,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718819084307,2.80294,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718819084308,1.34801241,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718819084519,1.34801241,3567.2,3567.0,2.80339]
["bitfinex","ETHUSD",1718819084702,1.34799185,3567.2,3567.0,2.80339]
["bitfinex","ETHUSD",1718819084907,1.34799185,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718819085218,1.34799185,3567.2,3566.9,2.8035]
["bitfinex","ETHUSD",1718819085981,2.80309,3567.5,3566.9,2.8035]
["bitfinex","ETHUSD",1718819086193,1.34798881,3567.2,3566.9,2.8035]
["bitfinex","ETHUSD",1718819087292,1.34798808,3567.2,3566.9,2.8035]
["bitfinex","ETHUSD",1718819088818,1.34798808,3567.1,3566.9,2.8035]
["bitfinex","ETHUSD",1718819089182,1.34798808,3567.2,3566.9,2.8035]
["bitfinex","ETHUSD",1718819089680,1.34798808,3567.1,3566.9,2.8035]
["bitfinex","ETHUSD",1718819089880,1.34798808,3567.2,3566.9,2.8035]
["bitfinex","ETHUSD",1718819090110,2.80346,3567.1,3566.4,2.80387]
["bitfinex","ETHUSD",1718819090304,1.34798808,3566.9,3566.4,2.80387]
["bitfinex","ETHUSD",1718819090513,1.34798808,3566.9,3566.4,3.23352544]
["bitfinex","ETHUSD",1718819090787,1.34798808,3566.8,3566.4,3.23352544]
["bitfinex","ETHUSD",1718819091317,1.34798808,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718819095827,1.34815816,3566.8,3566.5,2.80382]
["bitfinex","ETHUSD",1718819096029,1.34815816,3566.8,3566.5,3.65382]
["bitfinex","ETHUSD",1718819096340,1.34815816,3566.8,3566.5,2.80382]
["bitfinex","ETHUSD",1718819097832,1.34815816,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718819098034,1.34815816,3566.8,3566.7,3.49242854]
["bitfinex","ETHUSD",1718819100236,0.48533693,3567.1,3566.8,2.80356]
["bitfinex","ETHUSD",1718819100653,2.80332,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1718819101310,3.28865526,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1718819101513,2.8034,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718819101712,1.34815359,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718819102508,0.48533526,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718819102753,0.48533526,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718819102938,0.48533526,3567.3,3566.9,2.80351]
["bitfinex","ETHUSD",1718819103157,3.28850526,3567.4,3566.9,2.80351]
["bitfinex","ETHUSD",1718819103331,0.48533526,3567.3,3566.9,2.80351]
["bitfinex","ETHUSD",1718819103536,0.48533526,3567.2,3566.9,2.80351]
["bitfinex","ETHUSD",1718819103860,0.48533526,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718819104063,0.48527155,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718819104351,0.48527155,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718819104518,0.48527781,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718819104721,0.48527781,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718819104952,0.48527781,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718819105121,0.48527781,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718819105462,2.8034,3567.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718819105664,0.48527781,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718819106155,0.48527781,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718819106463,0.48527781,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718819106703,0.48527781,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718819106965,0.48527781,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718819107164,0.48527781,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718819107455,0.48527781,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718819107661,0.48527781,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718819107867,0.48527781,3567.0,3566.7,2.80367]
["bitfinex","ETHUSD",1718819108167,0.48527781,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718819108324,0.48527781,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718819108518,0.48527781,3566.9,3566.5,3.65386]
["bitfinex","ETHUSD",1718819108754,2.80364,3566.8,3566.3,2.80394]
["bitfinex","ETHUSD",1718819108958,0.48527781,3566.7,3566.3,2.80394]
["bitfinex","ETHUSD",1718819109317,0.48539052,3566.6,3566.3,2.80394]
["bitfinex","ETHUSD",1718819109530,3.28910052,3566.7,3566.1,2.8041]
["bitfinex","ETHUSD",1718819109830,1.34830556,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718819110034,3.4139,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718819110233,6.2178,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718819110562,0.48539052,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718819113033,0.03415884,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718819115140,0.03415884,3566.3,3565.8,2.80434]
["bitfinex","ETHUSD",1718819115347,1.34839412,3566.0,3565.8,2.80434]
["bitfinex","ETHUSD",1718819115656,0.03405871,3565.9,3565.8,2.80434]
["bitfinex","ETHUSD",1718819116461,1.34839438,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718819117373,1.34839438,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718819117964,1.34838341,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718819118136,1.34838341,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718819118343,1.34838526,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718819118665,1.34838526,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718819120674,0.48541803,3566.4,3566.0,2.80426]
["bitfinex","ETHUSD",1718819121440,1.3483946,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718819123087,2.80418,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718819123296,1.34853226,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718819123648,4.81173226,3565.6,3564.7,2.80525]
["bitfinex","ETHUSD",1718819123884,5.66173226,3565.6,3565.1,2.8049]
["bitfinex","ETHUSD",1718819124085,5.66173226,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718819124591,7.61636226,3565.6,3565.0,2.80503]
["bitfinex","ETHUSD",1718819125087,2.80467,3565.5,3565.0,2.80503]
["bitfinex","ETHUSD",1718819125455,1.34876693,3565.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718819125857,1.34876693,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718819126063,3.4632,3565.6,3565.1,2.80497]
["bitfinex","ETHUSD",1718819126276,1.34874476,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1718819126785,1.34874476,3565.3,3565.1,2.80496]
["bitfinex","ETHUSD",1718819127374,1.34874476,3565.3,3564.9,3.751146]
["bitfinex","ETHUSD",1718819127375,1.34874476,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718819128091,0.03261199,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718819128472,1.34874476,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819128785,0.03258695,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718819128949,1.34874476,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718819129387,4.15348476,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819130753,1.34874476,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819131155,1.34874476,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718819132058,1.34874476,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718819132263,1.34874476,3565.7,3565.5,2.80458]
["bitfinex","ETHUSD",1718819132484,1.34874476,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718819132485,1.34874476,3565.8,3565.4,2.80473]
["bitfinex","ETHUSD",1718819133258,1.83429287,3565.8,3565.4,2.80473]
["bitfinex","ETHUSD",1718819133995,2.80442,3565.8,3565.4,2.80473]
["bitfinex","ETHUSD",1718819134195,1.34862156,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718819134702,1.34862156,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718819135505,1.34861832,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718819137188,1.34861832,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718819137387,2.80442,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718819137388,1.34861832,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718819138520,3.28992259,3565.8,3565.3,2.80479]
["bitfinex","ETHUSD",1718819138521,1.34863159,3565.5,3565.3,2.80479]
["bitfinex","ETHUSD",1718819140411,1.34863159,3565.5,3564.8,1.23655902]
["bitfinex","ETHUSD",1718819140412,1.34863159,3565.5,3564.8,4.04168902]
["bitfinex","ETHUSD",1718819140628,1.34863159,3565.4,3564.8,3.19168902]
["bitfinex","ETHUSD",1718819140922,1.34863159,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819141536,1.34863159,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718819141837,1.34863159,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718819141985,1.34863159,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718819142387,1.34863159,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718819143000,1.37987118,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718819143203,0.03123959,3565.3,3565.2,6.170754]
["bitfinex","ETHUSD",1718819143440,0.03123959,3565.3,3565.2,8.975644]
["bitfinex","ETHUSD",1718819143900,1.34863159,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718819144489,1.34863159,3565.6,3565.4,8.96419]
["bitfinex","ETHUSD",1718819144694,1.34863159,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718819144896,1.34863159,3565.9,3565.8,5.60882]
["bitfinex","ETHUSD",1718819145195,1.34863159,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718819145945,1.33550737,3566.4,3566.0,2.80421]
["bitfinex","ETHUSD",1718819146109,2.03882677,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718819146499,2.03882677,3566.2,3565.9,2.80434]
["bitfinex","ETHUSD",1718819146717,0.48550737,3566.4,3566.0,2.80426]
["bitfinex","ETHUSD",1718819146927,2.03876589,3566.3,3566.0,2.80426]
["bitfinex","ETHUSD",1718819147093,2.03876589,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718819147295,0.48550737,3566.4,3566.0,2.80426]
["bitfinex","ETHUSD",1718819147520,2.03876642,3566.3,3566.0,2.80426]
["bitfinex","ETHUSD",1718819147721,2.03876642,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718819147923,3.28945737,3566.4,3566.0,2.80426]
["bitfinex","ETHUSD",1718819148232,2.03876708,3566.3,3566.0,2.80426]
["bitfinex","ETHUSD",1718819149496,2.03876708,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718819149736,2.03876708,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718819149939,2.03876708,3566.3,3566.0,2.80426]
["bitfinex","ETHUSD",1718819150296,2.03876708,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718819150297,4.84280708,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718819150497,2.03876708,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718819151030,2.52420906,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718819151237,2.52420906,3566.2,3564.3,16.00557]
["bitfinex","ETHUSD",1718819151238,0.85,3565.9,3565.3,2.80481]
["bitfinex","ETHUSD",1718819151403,0.85,3565.9,3565.4,2.80466]
["bitfinex","ETHUSD",1718819151404,1.34861837,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718819151729,2.03876708,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718819152434,2.03876708,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718819152743,2.03876708,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718819152909,2.03876708,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718819153115,2.03876708,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718819153315,2.03876708,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718819153541,2.03876708,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718819153837,2.03876708,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718819154740,2.03876708,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718819155047,2.03876708,3565.7,3565.6,8.41371]
["bitfinex","ETHUSD",1718819155348,2.52436102,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718819155505,2.52436102,3566.1,3565.9,2.80428]
["bitfinex","ETHUSD",1718819155708,2.03891904,3566.0,3565.9,2.80428]
["bitfinex","ETHUSD",1718819156150,2.07036053,3566.0,3565.9,2.80428]
["bitfinex","ETHUSD",1718819159920,2.07036053,3566.0,3565.7,2.80446]
["bitfinex","ETHUSD",1718819160102,2.03891904,3565.9,3565.4,2.80473]
["bitfinex","ETHUSD",1718819160306,2.03891904,3565.9,3564.9,3.5522]
["bitfinex","ETHUSD",1718819160307,3.28980058,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718819160502,6.67209323,3565.8,3565.3,2.80477]
["bitfinex","ETHUSD",1718819160737,0.48546058,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718819160948,0.48546058,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819161255,0.51691304,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819161436,0.03145246,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819161604,0.51691304,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819161804,0.03145246,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819162000,0.51691304,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819162246,0.03145246,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819162443,0.51691304,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819162805,0.03145246,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819163002,0.51696832,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718819163244,0.51696832,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1718819163558,3.29018586,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1718819163716,0.85,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718819164044,0.48551586,3565.4,3563.8,3.4877]
["bitfinex","ETHUSD",1718819164045,3.2832,3565.1,3563.8,3.4877]
["bitfinex","ETHUSD",1718819164247,1.34900389,3564.3,3564.0,2.80576]
["bitfinex","ETHUSD",1718819164453,1.34900389,3564.2,3564.0,2.80576]
["bitfinex","ETHUSD",1718819164606,1.37998632,3564.2,3564.0,2.80576]
["bitfinex","ETHUSD",1718819165323,0.03098243,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819165644,1.34900389,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718819165817,0.03098243,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819166022,0.03098243,3564.2,3563.9,2.80591]
["bitfinex","ETHUSD",1718819166337,2.80545,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718819166338,0.03081316,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718819166541,1.34900389,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718819167056,0.03067047,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718819167272,2.80574,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718819167413,4.15474389,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718819167619,2.80576,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718819167866,2.80576,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718819167867,4.15476389,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718819168157,0.03058394,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718819168515,0.03058394,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819168721,1.37958783,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718819169142,2.80592,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718819169346,2.8364335,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718819169648,2.8364335,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718819169870,2.80606,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1718819170017,2.80608,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718819170219,0.03044306,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718819170424,0.03044306,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718819170425,2.83660306,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718819170756,2.83660306,3563.6,3562.8,2.80676]
["bitfinex","ETHUSD",1718819170757,2.80623,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718819171052,0.03037487,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718819171262,0.03037487,3563.5,3562.9,5.61331]
["bitfinex","ETHUSD",1718819171417,0.03037487,3563.5,3563.1,2.80648]
["bitfinex","ETHUSD",1718819172326,2.83660487,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718819173061,2.80631,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1718819173556,0.03039338,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718819173869,1.34945328,3564.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718819173870,4.15522328,3564.1,3563.3,2.80633]
["bitfinex","ETHUSD",1718819174049,2.80591,3563.9,3563.3,2.80633]
["bitfinex","ETHUSD",1718819174221,2.80606,3563.8,3563.3,2.80633]
["bitfinex","ETHUSD",1718819174881,2.80584,3564.0,3563.3,2.80633]
["bitfinex","ETHUSD",1718819175166,2.80595,3563.9,3563.3,2.80633]
["bitfinex","ETHUSD",1718819175380,2.80599,3563.8,3563.3,2.80633]
["bitfinex","ETHUSD",1718819175999,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718819176783,2.80599,3563.8,3563.1,2.80648]
["bitfinex","ETHUSD",1718819176939,2.80599,3563.8,3563.2,0.05612288]
["bitfinex","ETHUSD",1718819177140,2.80599,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718819177394,2.80612,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718819177545,2.80617,3563.6,3563.0,2.80654]
["bitfinex","ETHUSD",1718819177739,2.80621,3563.6,3563.0,2.80654]
["bitfinex","ETHUSD",1718819178462,2.80607,3563.7,3563.0,2.80661]
["bitfinex","ETHUSD",1718819178780,2.80599,3563.8,3563.0,2.80661]
["bitfinex","ETHUSD",1718819179179,2.80617,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1718819179680,2.80607,3563.7,3562.7,0.63116]
["bitfinex","ETHUSD",1718819179848,2.80607,3563.7,3562.8,0.644307]
["bitfinex","ETHUSD",1718819180050,2.80607,3563.7,3563.1,2.80652]
["bitfinex","ETHUSD",1718819180581,2.80607,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1718819180880,2.80618,3563.6,3563.1,2.80651]
["bitfinex","ETHUSD",1718819182483,1.34948853,3564.1,3563.1,2.80651]
["bitfinex","ETHUSD",1718819182484,1.34948853,3564.1,3563.2,0.05612871]
["bitfinex","ETHUSD",1718819182685,2.8058,3564.1,3563.4,2.80629]
["bitfinex","ETHUSD",1718819182980,2.80583,3564.0,3563.4,2.80629]
["bitfinex","ETHUSD",1718819183185,2.80583,3564.0,3563.5,2.80619]
["bitfinex","ETHUSD",1718819183408,0.48579456,3564.1,3563.3,2.80633]
["bitfinex","ETHUSD",1718819183571,4.56578853,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718819183778,3.2163,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718819184096,7.48,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718819184301,1.34932791,3564.9,3564.4,2.80548]
["bitfinex","ETHUSD",1718819184477,0.48566794,3564.9,3564.2,2.8056]
["bitfinex","ETHUSD",1718819184812,0.48566463,3564.9,3564.3,0.280567]
["bitfinex","ETHUSD",1718819185113,7.37759791,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718819185296,7.37759791,3565.0,3563.9,3.19115928]
["bitfinex","ETHUSD",1718819185297,2.80529,3564.7,3563.9,3.19115928]
["bitfinex","ETHUSD",1718819185498,2.80529,3564.7,3563.8,2.80596]
["bitfinex","ETHUSD",1718819185499,2.8056,3564.3,3563.8,2.80596]
["bitfinex","ETHUSD",1718819185700,2.80574,3564.2,3563.6,2.80615]
["bitfinex","ETHUSD",1718819186009,2.80577,3564.1,3563.6,2.80615]
["bitfinex","ETHUSD",1718819186396,2.80584,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718819186778,2.80584,3564.0,3563.5,2.8062]
["bitfinex","ETHUSD",1718819188177,2.83491338,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718819188379,0.02899338,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718819189620,0.02899338,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718819190406,4.15499791,3564.2,3563.7,2.806]
["bitfinex","ETHUSD",1718819190594,0.02900949,3563.8,3563.7,2.806]
["bitfinex","ETHUSD",1718819190921,1.34932791,3564.1,3563.7,2.806]
["bitfinex","ETHUSD",1718819191078,0.02900949,3563.8,3563.7,2.806]
["bitfinex","ETHUSD",1718819191278,2.80567,3564.2,3563.7,2.806]
["bitfinex","ETHUSD",1718819191279,1.34932791,3564.0,3563.7,2.806]
["bitfinex","ETHUSD",1718819191478,1.34932791,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718819191712,1.34932791,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718819191878,1.34932791,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718819192085,0.48576526,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718819192484,0.48567898,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718819193012,0.48567898,3564.6,3564.4,2.80548]
["bitfinex","ETHUSD",1718819195022,0.48567898,3564.6,3564.2,2.80562]
["bitfinex","ETHUSD",1718819195326,3.29104898,3564.6,3564.2,2.80562]
["bitfinex","ETHUSD",1718819195882,0.48567898,3564.6,3564.2,2.80562]
["bitfinex","ETHUSD",1718819196226,0.48567898,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1718819197334,0.48567898,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718819197530,0.48567898,3564.7,3564.4,2.80545]
["bitfinex","ETHUSD",1718819197837,3.86905492,3564.8,3564.4,2.80545]
["bitfinex","ETHUSD",1718819198651,6.67425492,3564.8,3564.4,2.80545]
["bitfinex","ETHUSD",1718819198828,0.48565492,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718819199012,0.48565492,3565.1,3564.8,2.80517]
["bitfinex","ETHUSD",1718819199533,3.39495492,3565.2,3564.8,2.80517]
["bitfinex","ETHUSD",1718819199900,6.19984492,3565.2,3564.8,2.80517]
["bitfinex","ETHUSD",1718819200148,0.48565492,3565.1,3564.8,2.80517]
["bitfinex","ETHUSD",1718819201796,0.48565492,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718819202005,0.48565492,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718819202226,0.48565492,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718819202450,3.214,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718819203058,0.02976401,3565.7,3565.5,2.80458]
["bitfinex","ETHUSD",1718819203336,0.02976401,3565.7,3565.5,2.8046]
["bitfinex","ETHUSD",1718819203337,1.4097319,3565.7,3565.5,2.8046]
["bitfinex","ETHUSD",1718819203533,0.48565492,3565.9,3565.5,2.8046]
["bitfinex","ETHUSD",1718819204041,0.02978905,3565.8,3565.5,2.8046]
["bitfinex","ETHUSD",1718819204750,2.83421905,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718819204957,0.9124134,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718819205241,0.02973897,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718819205805,1.34871191,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718819206033,1.37842583,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718819206237,1.37843508,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718819207033,1.37843508,3565.5,3565.3,2.80479]
["bitfinex","ETHUSD",1718819207235,1.34872116,3565.4,3565.1,2.8049]
["bitfinex","ETHUSD",1718819207744,2.8049,3565.2,3564.8,2.80516]
["bitfinex","ETHUSD",1718819207952,0.02961374,3565.1,3564.8,2.80516]
["bitfinex","ETHUSD",1718819208749,1.3783349,3565.1,3564.8,2.80516]
["bitfinex","ETHUSD",1718819210806,1.3783349,3565.1,3564.6,2.80531]
["bitfinex","ETHUSD",1718819211008,1.34872116,3564.8,3563.9,5.71889]
["bitfinex","ETHUSD",1718819211246,1.34872116,3564.8,3564.3,2.80553]
["bitfinex","ETHUSD",1718819211247,0.02951353,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1718819211412,1.34872116,3564.6,3564.3,2.80553]
["bitfinex","ETHUSD",1718819211747,0.02947476,3564.5,3564.3,2.80553]
["bitfinex","ETHUSD",1718819212379,1.37819592,3564.5,3564.3,2.80553]
["bitfinex","ETHUSD",1718819212752,1.37819592,3564.5,3563.6,3.0]
["bitfinex","ETHUSD",1718819213055,4.15433116,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1718819213253,1.34872116,3564.2,3563.9,2.80591]
["bitfinex","ETHUSD",1718819213563,1.34872116,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718819213935,0.02928365,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718819214861,1.37800481,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718819215372,1.37854299,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718819216579,1.34925934,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819216944,1.37849286,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718819217439,1.34925934,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718819217641,0.02908125,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718819218445,0.02908125,3563.6,3562.9,2.80666]
["bitfinex","ETHUSD",1718819218633,0.02908125,3563.6,3563.0,1.125706]
["bitfinex","ETHUSD",1718819219059,0.02908125,3563.6,3563.2,2.80639]
["bitfinex","ETHUSD",1718819219245,0.02908125,3563.6,3562.8,2.9504]
["bitfinex","ETHUSD",1718819219466,1.34948317,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718819219846,1.37836441,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718819220381,0.02885184,3563.4,3563.2,2.80644]
["bitfinex","ETHUSD",1718819220541,0.02885184,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718819220747,1.34954065,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718819220959,0.02882676,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718819222192,1.37836741,3563.3,3562.4,3.0]
["bitfinex","ETHUSD",1718819222495,3.39014008,3563.2,3562.5,2.81201]
["bitfinex","ETHUSD",1718819222696,3.39020722,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718819222872,1.37814926,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718819223314,0.02860861,3563.1,3562.5,2.81194]
["bitfinex","ETHUSD",1718819223611,0.02860861,3563.1,3562.5,3.093134]
["bitfinex","ETHUSD",1718819223779,0.02860861,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718819224103,0.02860861,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718819224598,0.48583463,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718819224801,2.06925647,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718819225094,2.06925647,3563.2,3562.5,3.093194]
["bitfinex","ETHUSD",1718819225095,0.02858827,3563.2,3562.5,3.093194]
["bitfinex","ETHUSD",1718819225310,0.02858827,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718819225489,1.34954065,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718819225807,2.04052751,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718819226901,2.04052751,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1718819226902,2.04052751,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1718819227439,1.83541044,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718819227582,1.3495665,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718819227786,1.3495665,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718819228185,3.47672913,3564.2,3563.9,2.80588]
["bitfinex","ETHUSD",1718819228385,1.83507106,3564.2,3563.9,2.80588]
["bitfinex","ETHUSD",1718819228615,1.83507106,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819228616,0.4857541,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819228786,2.04010912,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819232725,1.34927236,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718819233137,0.02883228,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819233430,1.34927236,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718819233617,0.02883228,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819233812,1.34927236,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718819234032,0.02883228,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819234323,1.34927236,3564.2,3563.9,2.80585]
["bitfinex","ETHUSD",1718819234490,1.37810464,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718819235240,2.80587,3564.0,3563.5,2.80616]
["bitfinex","ETHUSD",1718819235398,1.37831958,3563.9,3563.5,2.80616]
["bitfinex","ETHUSD",1718819235598,1.34935591,3563.8,3563.5,2.80616]
["bitfinex","ETHUSD",1718819235805,0.02891354,3563.7,3563.5,2.80616]
["bitfinex","ETHUSD",1718819237324,0.02891354,3563.7,3563.0,7.4]
["bitfinex","ETHUSD",1718819237325,1.37826945,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718819238003,1.34935591,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718819238205,1.34935591,3563.6,3563.5,2.80621]
["bitfinex","ETHUSD",1718819238435,1.34935591,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718819238745,1.34935591,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718819239327,3.29157805,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718819239651,2.80584,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718819239952,3.29157805,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718819240547,3.29157805,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718819240548,3.29157805,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718819240706,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819242123,3.29165805,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819242419,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819242611,3.29165805,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819242814,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819243028,3.29165805,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819243425,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819243612,3.29165805,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819243919,0.48573805,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718819246123,0.48573805,3563.8,3563.3,2.80632]
["bitfinex","ETHUSD",1718819246442,2.80615,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718819246642,3.29188805,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718819246840,2.80623,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718819247514,3.29188805,3563.6,3563.2,2.80642]
["bitfinex","ETHUSD",1718819247714,2.80615,3563.6,3563.2,2.80642]
["bitfinex","ETHUSD",1718819248059,0.02868895,3563.5,3563.2,2.80642]
["bitfinex","ETHUSD",1718819249119,0.514427,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718819250154,3.320667,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718819250456,2.83492895,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718819250641,3.320667,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718819251146,2.80631,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718819251347,2.80639,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718819251663,2.83499475,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718819252522,3.65859,3563.1,3562.5,0.005]
["bitfinex","ETHUSD",1718819252830,2.80684,3562.8,3562.5,0.005]
["bitfinex","ETHUSD",1718819253015,3.29244805,3562.9,3562.5,0.005]
["bitfinex","ETHUSD",1718819253220,0.02847767,3562.7,3562.5,0.005]
["bitfinex","ETHUSD",1718819253456,2.80679,3562.8,3562.5,0.005]
["bitfinex","ETHUSD",1718819253661,0.02852125,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819253844,2.80679,3562.8,3562.5,0.005]
["bitfinex","ETHUSD",1718819254154,0.02845259,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819254342,2.80687,3562.7,3562.5,0.005]
["bitfinex","ETHUSD",1718819254548,0.02845259,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819255332,2.83538259,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819255537,4.87628968,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819255843,5.93930045,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819256044,5.36202773,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819256220,2.06935968,3562.6,3562.5,5.61902]
["bitfinex","ETHUSD",1718819256426,2.06935968,3562.6,3562.5,2.81201]
["bitfinex","ETHUSD",1718819256427,1.37821927,3562.6,3562.5,2.81201]
["bitfinex","ETHUSD",1718819256624,1.37820144,3562.6,3562.5,3.62048]
["bitfinex","ETHUSD",1718819257569,1.37820144,3562.6,3562.5,6.42749]
["bitfinex","ETHUSD",1718819257570,0.02845259,3562.6,3562.5,6.42749]
["bitfinex","ETHUSD",1718819257730,0.02845259,3562.6,3562.5,6.97749]
["bitfinex","ETHUSD",1718819257925,1.34974885,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718819258150,2.80632,3563.4,3562.8,10.77264]
["bitfinex","ETHUSD",1718819258151,1.34974885,3562.9,3562.8,10.77264]
["bitfinex","ETHUSD",1718819258331,1.34974885,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718819258524,0.48590958,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718819258525,1.34974885,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718819258746,1.34974885,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718819259559,1.34974885,3563.2,3563.1,2.75654]
["bitfinex","ETHUSD",1718819260657,2.04040799,3563.3,3563.1,2.75654]
["bitfinex","ETHUSD",1718819260825,2.04040799,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718819261031,1.34953142,3562.9,3562.6,2.80687]
["bitfinex","ETHUSD",1718819261222,1.34953142,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718819261426,1.34953142,3562.9,3562.5,2.81199]
["bitfinex","ETHUSD",1718819261427,1.34953142,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718819261857,1.34953142,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718819263154,0.02821782,3562.7,3562.6,2.80692]
["bitfinex","ETHUSD",1718819263535,1.34966591,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718819263765,0.02821782,3562.7,3562.6,2.80692]
["bitfinex","ETHUSD",1718819264167,2.8067,3562.9,3562.5,2.812]
["bitfinex","ETHUSD",1718819264367,1.37784339,3562.7,3562.5,2.812]
["bitfinex","ETHUSD",1718819264595,1.34967098,3562.7,3562.5,2.812]
["bitfinex","ETHUSD",1718819264771,0.02816106,3562.6,3562.5,2.812]
["bitfinex","ETHUSD",1718819265129,1.37783204,3562.6,3562.5,2.812]
["bitfinex","ETHUSD",1718819265334,1.37787431,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819265633,1.37787431,3562.6,3562.5,2.81201]
["bitfinex","ETHUSD",1718819265833,1.37787431,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819266247,0.02816106,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819266567,2.80684,3562.8,3562.5,0.005]
["bitfinex","ETHUSD",1718819266568,3.29273677,3562.8,3562.5,0.005]
["bitfinex","ETHUSD",1718819266747,0.02817467,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819266945,2.80685,3562.7,3562.5,0.005]
["bitfinex","ETHUSD",1718819267151,0.02817467,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819268074,4.8758187,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819269881,8.56059262,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819270282,9.04648939,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819273239,14.43911939,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819273447,22.09897939,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819273743,22.29204939,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819274656,25.09897939,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819275262,28.05497939,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819277119,28.05520423,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819278291,28.0552026,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819278851,25.0992026,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819279759,22.29224349,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819281964,25.09917349,3562.6,3562.5,0.005]
["bitfinex","ETHUSD",1718819283103,10.8839,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819283311,16.21961647,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819283462,19.24672002,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819284961,13.97842002,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819285162,11.93659442,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819285593,3.32099442,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819285761,2.83490355,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819285967,5.64270355,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819286368,9.89263352,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819286769,11.24294972,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819287614,10.28693774,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819288512,7.47913774,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819288925,1.86353774,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819289122,0.02710355,3561.5,3561.4,8.42864]
["bitfinex","ETHUSD",1718819289322,0.02710355,3561.5,3561.4,11.80771935]
["bitfinex","ETHUSD",1718819289477,0.02710355,3561.5,3561.4,18.16559935]
["bitfinex","ETHUSD",1718819289685,1.3503162,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718819289879,1.3503162,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718819290384,1.3503162,3562.4,3561.6,2.80771]
["bitfinex","ETHUSD",1718819290587,1.3503162,3562.4,3562.0,2.80737]
["bitfinex","ETHUSD",1718819291181,1.3503162,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718819291383,1.3503162,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718819291687,1.3503162,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718819291889,2.0411253,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718819292217,1.3503162,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718819292425,1.3503162,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718819292722,1.3503162,3562.9,3562.5,6.1021205]
["bitfinex","ETHUSD",1718819292917,1.3503162,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718819293124,0.02869723,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718819293312,0.02869723,3562.8,3562.6,3.3465526]
["bitfinex","ETHUSD",1718819293823,2.80694,3562.6,3562.0,2.3506]
["bitfinex","ETHUSD",1718819294025,1.3503162,3562.4,3561.6,2.80766]
["bitfinex","ETHUSD",1718819294229,2.80744,3562.0,3561.6,0.516326]
["bitfinex","ETHUSD",1718819294386,0.02846395,3561.9,3561.5,2.3506]
["bitfinex","ETHUSD",1718819294587,0.02846395,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718819294817,2.80755,3561.9,3561.5,2.3506]
["bitfinex","ETHUSD",1718819295012,0.02852412,3561.8,3561.5,2.77768331]
["bitfinex","ETHUSD",1718819295523,0.02852412,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718819295727,0.02852412,3561.8,3561.5,2.77768331]
["bitfinex","ETHUSD",1718819295931,1.3503162,3562.1,3561.5,0.42708331]
["bitfinex","ETHUSD",1718819296129,0.02849517,3561.7,3561.4,0.005]
["bitfinex","ETHUSD",1718819296293,2.80737,3562.1,3561.4,0.005]
["bitfinex","ETHUSD",1718819296294,2.80776,3561.6,3561.4,0.005]
["bitfinex","ETHUSD",1718819296493,4.1579662,3561.7,3561.4,0.005]
["bitfinex","ETHUSD",1718819297093,1.3503162,3561.6,3561.4,0.005]
["bitfinex","ETHUSD",1718819297730,4.1580362,3561.6,3561.4,0.005]
["bitfinex","ETHUSD",1718819298235,2.8078,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819298465,1.3503162,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819298738,2.8078,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819298932,4.1581162,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819299139,1.3503162,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819299350,1.3503162,3561.6,3561.4,2.81288]
["bitfinex","ETHUSD",1718819299701,1.3503162,3561.7,3561.4,2.81288]
["bitfinex","ETHUSD",1718819300424,1.35015538,3561.7,3561.4,0.005]
["bitfinex","ETHUSD",1718819300624,4.15795538,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819300953,5.6156,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819301133,6.10165593,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819301505,5.6156,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819301947,7.65734538,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819302302,9.48580144,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819303354,6.67800144,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819303714,9.48580144,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819306144,12.29370993,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819307500,6.67811997,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819307638,8.14351984,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819308382,5.33571984,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819308880,6.10175711,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819309233,3.29395711,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819309436,2.80778,3561.6,3561.4,0.005]
["bitfinex","ETHUSD",1718819309660,2.04164273,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819309881,4.84944273,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819310031,10.949985,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819310240,11.43614211,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819314382,11.43615675,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819318166,8.62835675,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819320993,2.52781448,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819321203,2.04164273,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819321416,2.04164273,3561.7,3561.4,0.005]
["bitfinex","ETHUSD",1718819321568,2.8078,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819321924,2.04164273,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819322488,2.04164273,3561.6,3561.4,0.005]
["bitfinex","ETHUSD",1718819323103,4.84938273,3561.6,3561.4,0.005]
["bitfinex","ETHUSD",1718819323407,2.04164273,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819324292,2.52773672,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819324492,2.04164273,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819324837,2.52773672,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819324966,2.04164273,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819325173,2.52773672,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819325604,2.52766085,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819325799,2.04156686,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819325971,2.52766085,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819328895,5.33546085,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819329515,8.95757293,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819330107,2.52766085,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718819330519,2.52766085,3561.5,3561.4,5.28688]
["bitfinex","ETHUSD",1718819330997,2.52761399,3561.5,3561.4,5.28688]
["bitfinex","ETHUSD",1718819332422,2.5276017,3561.5,3561.4,5.28688]
["bitfinex","ETHUSD",1718819332927,2.04152,3561.5,3561.4,8.09476]
["bitfinex","ETHUSD",1718819333233,0.4860817,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718819333438,0.4860817,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718819333588,2.52736277,3562.0,3561.8,2.80752]
["bitfinex","ETHUSD",1718819333789,2.04128107,3561.9,3561.8,2.80752]
["bitfinex","ETHUSD",1718819334002,2.52736277,3561.9,3561.8,5.61508]
["bitfinex","ETHUSD",1718819334222,2.04128107,3561.9,3561.8,5.61508]
["bitfinex","ETHUSD",1718819334433,0.4860817,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718819334751,2.52734742,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718819335027,2.52734742,3562.0,3561.9,11.575772]
["bitfinex","ETHUSD",1718819335241,0.4860817,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718819335410,0.4860817,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718819335604,2.80671,3562.9,3562.4,2.80702]
["bitfinex","ETHUSD",1718819335903,2.5269655,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718819336106,2.5269655,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718819336427,2.04100825,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718819337233,2.04100825,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718819337606,2.04100825,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718819337836,2.04100825,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718819338304,2.04100825,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718819338508,2.04100825,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718819338718,2.04100825,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718819338920,2.04100825,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718819339302,2.04100825,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718819339640,2.04100825,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718819339872,2.04100825,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718819340041,2.04100825,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718819340895,4.84771825,3562.9,3562.4,2.80704]
["bitfinex","ETHUSD",1718819341098,1.34980302,3562.5,3562.4,2.80704]
["bitfinex","ETHUSD",1718819341321,1.34982267,3562.5,3562.4,2.80704]
["bitfinex","ETHUSD",1718819341795,3.39083092,3562.5,3562.4,5.61413]
["bitfinex","ETHUSD",1718819342209,2.04100825,3562.5,3562.4,5.61413]
["bitfinex","ETHUSD",1718819343433,1.34981845,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718819343651,1.34981845,3562.6,3562.5,5.61402]
["bitfinex","ETHUSD",1718819344258,2.04089994,3562.6,3562.5,5.61402]
["bitfinex","ETHUSD",1718819344463,1.34981845,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718819344612,1.34981845,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718819345018,3.39055502,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718819345562,1.34981845,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718819346117,0.48593464,3563.3,3563.0,2.80657]
["bitfinex","ETHUSD",1718819346314,2.04068768,3563.2,3563.0,2.80657]
["bitfinex","ETHUSD",1718819346945,2.04068768,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718819347329,2.85063464,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718819347534,1.34962254,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718819348274,1.34962254,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718819348415,1.34956599,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718819348616,1.34956599,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718819349312,1.34956599,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718819349515,1.34956599,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718819350056,1.34956599,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718819350266,1.37717946,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718819350267,1.34956599,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718819350565,1.34956599,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718819351662,1.34956599,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718819351958,1.34956599,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718819352460,1.83550063,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718819352642,0.48593464,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718819353020,1.83550063,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718819353317,0.51121389,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718819353521,0.02527925,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718819354134,0.51105433,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718819354333,0.51105433,3563.9,3563.4,2.80624]
["bitfinex","ETHUSD",1718819354334,0.51105433,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718819355425,1.34956599,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718819355730,1.34956599,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718819356143,3.29129508,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718819356319,2.80577,3564.1,3563.5,2.8062]
["bitfinex","ETHUSD",1718819356524,1.34937736,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718819356957,1.34937736,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718819358565,1.34937736,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718819358958,2.80569,3564.2,3563.4,2.80627]
["bitfinex","ETHUSD",1718819358959,5.16963,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718819359281,1.34939251,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718819359481,0.03071119,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718819359653,5.65540508,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718819359849,1.34940578,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718819360311,0.48577508,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718819360454,0.48577508,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718819360649,0.48577508,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718819360953,2.84957508,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718819361153,0.51651476,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718819361401,0.03073968,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718819362585,2.83648968,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718819362769,2.80583,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819364190,3.29161087,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819364391,2.80583,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819364547,3.29161087,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819364754,2.80583,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819364990,3.29161087,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819365194,2.80583,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819365379,3.29161087,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819365694,2.80583,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819365906,3.29161087,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819366184,0.48578087,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718819368149,2.80583,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819368350,0.4857812,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718819368552,0.4857812,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718819368748,0.4857812,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718819368981,0.4857812,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718819369183,0.4857812,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718819369369,0.4857812,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718819369690,0.4857812,3563.9,3563.7,2.806]
["bitfinex","ETHUSD",1718819369854,0.4857812,3564.0,3563.7,2.806]
["bitfinex","ETHUSD",1718819370055,0.4857812,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718819370291,0.4857812,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718819370602,0.4857812,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718819371069,0.4857812,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718819371454,0.4857812,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718819371786,3.2915812,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718819372092,3.2916712,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718819372292,0.4857812,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718819372498,0.4857812,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718819372705,0.4857812,3563.7,3563.6,2.80614]
["bitfinex","ETHUSD",1718819372989,0.4857812,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718819373202,0.4857812,3563.8,3563.7,2.80606]
["bitfinex","ETHUSD",1718819373983,0.4857812,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718819374318,0.4857812,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718819375689,0.4857812,3563.7,3563.0,2.4397]
["bitfinex","ETHUSD",1718819375690,2.3982,3563.6,3562.6,2.4731]
["bitfinex","ETHUSD",1718819375891,2.8147077,3563.5,3562.2,2.80717]
["bitfinex","ETHUSD",1718819376098,1.34965563,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718819376397,2.80692,3562.7,3562.2,2.80722]
["bitfinex","ETHUSD",1718819376398,0.4857812,3562.6,3562.2,2.80722]
["bitfinex","ETHUSD",1718819376594,0.4857812,3562.5,3562.3,2.80713]
["bitfinex","ETHUSD",1718819376786,0.4857812,3562.4,3562.3,2.80713]
["bitfinex","ETHUSD",1718819377493,3.2926412,3562.7,3562.3,2.80713]
["bitfinex","ETHUSD",1718819377694,2.52673949,3562.6,3562.3,2.80713]
["bitfinex","ETHUSD",1718819377901,0.4857812,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718819378404,2.80693,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718819378700,3.2927112,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718819378864,2.80693,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718819379214,2.04095801,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718819380406,2.04095801,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718819380576,2.80686,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718819380779,2.80686,3562.7,3562.0,0.8494297]
["bitfinex","ETHUSD",1718819380780,4.84796546,3562.6,3562.0,0.8494297]
["bitfinex","ETHUSD",1718819380975,1.34987113,3562.3,3562.2,2.80721]
["bitfinex","ETHUSD",1718819382102,1.34987113,3562.3,3562.2,5.61446]
["bitfinex","ETHUSD",1718819382259,1.34987113,3562.3,3562.2,6.31256467]
["bitfinex","ETHUSD",1718819382460,1.34987113,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718819385065,3.2924912,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718819385066,1.34987113,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718819385495,1.34987113,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718819386502,1.34987113,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718819387493,2.80727,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1718819387690,1.34993779,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718819387906,1.34993779,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718819388074,1.34993779,3561.8,3561.4,2.81287]
["bitfinex","ETHUSD",1718819388572,1.34993779,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718819388975,1.83571899,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718819389180,1.34993779,3562.1,3561.8,2.80749]
["bitfinex","ETHUSD",1718819390088,1.34993779,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718819390281,1.34993779,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718819390497,1.34993779,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718819391789,2.8071,3562.4,3562.0,2.80741]
["bitfinex","ETHUSD",1718819392113,1.35002852,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718819395015,1.35002852,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718819395230,1.35002852,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718819395515,1.35002852,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718819395725,1.35002852,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718819395873,1.35002852,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718819396234,2.80672,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718819396615,2.80663,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718819396812,1.3498718,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718819397723,1.3498718,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718819398233,0.48601027,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718819398442,0.48601027,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718819398639,2.80653,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718819399404,3.65853,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718819399695,4.14444654,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718819400101,0.48591654,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718819400321,5.80618,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718819400322,0.48591654,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718819400532,0.48591654,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718819400737,0.48591654,3563.5,3562.8,0.280685]
["bitfinex","ETHUSD",1718819400932,0.48591654,3563.6,3563.2,2.80641]
["bitfinex","ETHUSD",1718819401302,0.48591654,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718819402841,3.65799,3563.8,3563.4,2.80626]
["bitfinex","ETHUSD",1718819403139,4.14390654,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718819403439,3.29190654,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718819403640,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718819403943,3.41586465,3563.7,3563.0,2.80656]
["bitfinex","ETHUSD",1718819404115,5.20891,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718819404317,2.88861654,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718819404536,0.48591654,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718819405031,2.80608,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718819405442,2.80598,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718819405650,2.80598,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1718819405651,3.2918424,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718819405811,1.48036174,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718819406213,0.99453934,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718819406648,0.4858224,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718819406833,0.4858224,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718819407014,0.4858224,3564.0,3563.8,2.80596]
["bitfinex","ETHUSD",1718819407538,0.4858224,3564.1,3563.8,2.80596]
["bitfinex","ETHUSD",1718819408751,0.4858224,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718819409232,1.548327,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718819410349,0.72317594,3564.1,3563.7,2.80599]
["bitfinex","ETHUSD",1718819410549,0.4858224,3564.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718819410550,6.2914424,3564.3,3563.4,2.80626]
["bitfinex","ETHUSD",1718819410730,1.34940711,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718819410931,1.34940711,3563.6,3563.5,8.41866]
["bitfinex","ETHUSD",1718819411194,0.48578746,3564.2,3563.8,2.80593]
["bitfinex","ETHUSD",1718819411455,1.6325057,3564.2,3563.8,2.80593]
["bitfinex","ETHUSD",1718819412263,1.63249959,3564.2,3563.8,2.80593]
["bitfinex","ETHUSD",1718819413016,4.43816959,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718819414013,2.80576,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718819414666,4.43817959,3564.2,3563.7,2.806]
["bitfinex","ETHUSD",1718819414873,4.43817959,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718819416362,0.48578135,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718819416569,3.48578135,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718819417076,3.48578135,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1718819417077,0.48578135,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1718819417275,2.80555,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718819417423,0.48578135,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718819417616,0.48578135,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718819417848,2.80518,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1718819418028,1.268108,3564.8,3564.4,2.80552]
["bitfinex","ETHUSD",1718819418233,1.268108,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718819418455,0.48569691,3564.9,3564.5,2.8054]
["bitfinex","ETHUSD",1718819418633,7.48,3565.1,3564.5,5.61088]
["bitfinex","ETHUSD",1718819418634,1.34906436,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718819419156,0.48569691,3565.0,3564.6,5.61072]
["bitfinex","ETHUSD",1718819419157,1.34906436,3564.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718819419319,1.34906436,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718819420072,0.48569691,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718819420225,0.48569691,3565.0,3564.8,2.80517]
["bitfinex","ETHUSD",1718819421135,5.78511691,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718819421337,0.48569691,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718819421569,9.9978,3565.7,3564.7,2.80522]
["bitfinex","ETHUSD",1718819421570,1.34891221,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718819422125,1.34891221,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718819422361,1.34895699,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718819424624,2.80487,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718819424829,1.34895574,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718819425252,1.34894788,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718819425432,1.34894788,3565.0,3564.7,2.80522]
["bitfinex","ETHUSD",1718819425770,1.34894788,3565.0,3564.8,2.80518]
["bitfinex","ETHUSD",1718819426470,1.34894788,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1718819428832,1.34894788,3564.9,3564.8,5.61038]
["bitfinex","ETHUSD",1718819429034,1.34894788,3564.9,3564.8,6.537057]
["bitfinex","ETHUSD",1718819429935,1.34894788,3564.9,3564.8,3.731857]
["bitfinex","ETHUSD",1718819430136,1.34894788,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1718819430356,2.80492,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718819431655,0.05711152,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718819436779,2.86208152,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718819437505,0.05711152,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718819440987,2.86209152,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718819442671,3.34771275,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718819443395,0.48562123,3565.0,3564.8,2.80518]
["bitfinex","ETHUSD",1718819443602,0.05732229,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1718819443752,2.80528,3564.7,3564.6,0.851]
["bitfinex","ETHUSD",1718819444097,2.80537,3564.6,3564.0,3.65681]
["bitfinex","ETHUSD",1718819444315,2.80537,3564.6,3563.7,2.3787]
["bitfinex","ETHUSD",1718819444316,2.80575,3564.1,3563.7,2.3787]
["bitfinex","ETHUSD",1718819444460,1.34919362,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718819444660,2.86295385,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718819444883,0.05705161,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718819445161,0.05691039,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718819445457,0.48562123,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718819445662,0.54242491,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718819445980,0.05680368,3563.9,3563.6,3.65714]
["bitfinex","ETHUSD",1718819446181,0.54242491,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718819446388,0.54242491,3563.9,3563.6,3.65714]
["bitfinex","ETHUSD",1718819446574,3.34834491,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819446771,2.86272368,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819446979,3.34834491,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819447165,2.86272368,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819447533,0.48562123,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718819447795,0.48562123,3563.8,3563.0,2.80659]
["bitfinex","ETHUSD",1718819447796,0.5423403,3563.7,3563.0,0.851]
["bitfinex","ETHUSD",1718819448001,1.34944803,3563.2,3563.1,3.087199]
["bitfinex","ETHUSD",1718819448170,1.40598971,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718819449404,0.05654168,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718819449571,1.34944803,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718819449776,1.40601152,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718819450376,0.05656349,3563.3,3563.2,3.65746]
["bitfinex","ETHUSD",1718819450579,0.05656349,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718819450797,0.05656349,3563.3,3563.2,3.65746]
["bitfinex","ETHUSD",1718819451813,0.05657668,3563.3,3563.2,3.65746]
["bitfinex","ETHUSD",1718819452104,1.34944803,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718819452286,0.05661624,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718819452463,1.34944803,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718819452712,0.05662438,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718819453811,0.05662438,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718819454015,0.05662438,3563.4,3563.3,8.41914]
["bitfinex","ETHUSD",1718819454230,1.34944803,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718819454444,0.05656494,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718819454951,0.05656494,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718819455256,0.05656494,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718819455466,1.40601297,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718819459392,1.40601297,3563.7,3563.3,3.8221747]
["bitfinex","ETHUSD",1718819459393,1.40601297,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718819460290,1.40601297,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718819460454,1.40601297,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718819460784,0.05656494,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718819462473,0.05656494,3563.7,3563.6,9.345418]
["bitfinex","ETHUSD",1718819462875,1.34944803,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718819463056,1.34944803,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718819463384,1.34914072,3564.2,3563.8,0.851]
["bitfinex","ETHUSD",1718819463582,1.34914072,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718819463755,1.34914072,3564.2,3564.1,11.74685]
["bitfinex","ETHUSD",1718819463945,1.34914072,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718819464646,1.34914072,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718819464845,3.29068123,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718819465042,2.03971948,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718819466181,2.03971948,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718819466383,2.03971948,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718819466384,2.03971948,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718819466675,2.03971948,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718819466850,0.48562123,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718819466851,2.03971948,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718819467377,2.03971948,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718819467378,2.03971948,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718819467783,2.03971948,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718819468455,4.84469948,3565.1,3564.7,2.80523]
["bitfinex","ETHUSD",1718819468646,2.03971948,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1718819469048,2.03971948,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718819469472,2.03971948,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718819470348,2.03971948,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718819470553,2.03971948,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1718819470754,1.34900852,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718819471379,1.34900852,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718819472386,1.34900852,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718819472598,0.48562123,3565.0,3564.0,2.80577]
["bitfinex","ETHUSD",1718819472599,0.851,3564.7,3564.0,2.80577]
["bitfinex","ETHUSD",1718819472760,1.34908707,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718819472963,1.34908707,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718819473200,1.34908707,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718819473600,2.80506,3565.0,3564.5,2.80538]
["bitfinex","ETHUSD",1718819473764,2.0397949,3564.9,3564.5,2.80538]
["bitfinex","ETHUSD",1718819473959,2.52546702,3564.9,3564.5,2.80538]
["bitfinex","ETHUSD",1718819474164,2.0397949,3564.8,3564.5,2.80538]
["bitfinex","ETHUSD",1718819474611,2.0397949,3564.8,3564.6,2.80536]
["bitfinex","ETHUSD",1718819476416,2.0397949,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718819478114,2.0397949,3564.8,3563.7,2.3537]
["bitfinex","ETHUSD",1718819478115,2.80561,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718819478318,1.34925108,3564.1,3563.7,2.806]
["bitfinex","ETHUSD",1718819478609,2.80568,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1718819478610,1.34925108,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819478771,1.34925108,3563.8,3563.6,2.80608]
["bitfinex","ETHUSD",1718819478989,1.34925108,3563.9,3563.7,2.806]
["bitfinex","ETHUSD",1718819479685,1.34925108,3563.8,3563.7,2.806]
["bitfinex","ETHUSD",1718819480590,2.3281,3564.1,3563.7,2.806]
["bitfinex","ETHUSD",1718819480901,1.34930849,3563.8,3563.7,2.806]
["bitfinex","ETHUSD",1718819481600,0.4856806,3564.0,3563.7,2.806]
["bitfinex","ETHUSD",1718819481801,5.13387,3564.1,3563.7,2.806]
["bitfinex","ETHUSD",1718819482412,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819483810,3.29164264,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718819484009,3.29164264,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718819484010,3.29164264,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718819484238,2.80585,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718819485036,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718819485196,1.34940392,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718819486535,2.80594,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718819486742,1.34941082,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718819486948,1.34941082,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718819487238,1.34941082,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718819487412,0.4856773,3565.1,3564.8,2.80514]
["bitfinex","ETHUSD",1718819487597,10.28481,3565.3,3564.8,2.80514]
["bitfinex","ETHUSD",1718819487598,0.4856773,3565.2,3564.8,2.80514]
["bitfinex","ETHUSD",1718819487995,0.05108235,3565.1,3564.8,2.80514]
["bitfinex","ETHUSD",1718819488209,0.05108235,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718819488399,0.05108235,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718819488637,0.4856773,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718819488941,0.05112817,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819490003,0.05112817,3565.4,3565.2,2.80486]
["bitfinex","ETHUSD",1718819490203,0.05112817,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819490446,0.05112817,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718819490901,0.53680547,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718819491102,0.05112817,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718819492601,0.05112817,3565.4,3565.3,5.60962]
["bitfinex","ETHUSD",1718819493512,2.8137773,3565.8,3565.4,2.80469]
["bitfinex","ETHUSD",1718819493717,2.8137773,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718819493718,2.80457,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718819494244,2.80472,3565.5,3564.7,2.80521]
["bitfinex","ETHUSD",1718819494452,1.34889655,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718819495107,2.80484,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718819495308,2.80491,3565.2,3564.5,2.80538]
["bitfinex","ETHUSD",1718819495547,3.2905873,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1718819495705,3.2905873,3565.2,3564.7,5.61054]
["bitfinex","ETHUSD",1718819496049,3.2905873,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1718819496355,3.2905873,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718819496513,2.80491,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718819499021,2.80502,3565.1,3564.3,2.80552]
["bitfinex","ETHUSD",1718819499227,1.34896731,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718819500248,2.80502,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1718819500954,3.29053713,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1718819501258,3.29053713,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718819501259,0.48561713,3565.2,3564.9,2.8051]
["bitfinex","ETHUSD",1718819501427,5.43016799,3566.2,3565.2,2.80483]
["bitfinex","ETHUSD",1718819501428,3.29011713,3565.7,3565.2,2.80483]
["bitfinex","ETHUSD",1718819502216,1.59025571,3565.6,3565.2,2.80483]
["bitfinex","ETHUSD",1718819502537,1.59025571,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718819502746,0.48561713,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718819503147,0.0514531,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718819503522,0.0514531,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718819503723,2.8561031,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1718819503919,2.80469,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718819504121,4.11967602,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718819504324,0.05147086,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718819505032,0.05147086,3565.4,3565.2,2.80489]
["bitfinex","ETHUSD",1718819506257,0.05147086,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718819507065,0.05147086,3565.4,3564.6,2.80534]
["bitfinex","ETHUSD",1718819507066,0.79759326,3565.4,3564.6,2.80534]
["bitfinex","ETHUSD",1718819507236,1.34893192,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718819507555,1.40053576,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718819508948,1.40056983,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718819510051,1.40056983,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718819510258,1.40056983,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718819510456,0.05160384,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718819510960,2.80496,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718819511162,3.29058775,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718819511465,2.80496,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718819511660,2.80498,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1718819511963,2.80498,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718819514566,3.29060775,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718819514774,2.80498,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718819514946,3.29060775,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718819515148,2.80498,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718819515350,0.48562775,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718819515540,0.48562775,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718819515741,0.48562775,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718819515967,0.48562775,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718819516172,0.48562775,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718819516376,0.48562775,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718819516593,0.48562775,3564.8,3564.7,2.80527]
["bitfinex","ETHUSD",1718819518181,0.53703601,3564.8,3564.7,2.80527]
["bitfinex","ETHUSD",1718819519260,0.53702677,3564.8,3564.7,2.80527]
["bitfinex","ETHUSD",1718819521287,0.53702677,3564.8,3564.7,5.61055]
["bitfinex","ETHUSD",1718819521968,0.05140826,3564.8,3564.7,8.41583]
["bitfinex","ETHUSD",1718819522346,7.48,3565.5,3565.1,2.80497]
["bitfinex","ETHUSD",1718819522785,0.48558094,3565.4,3565.1,2.80497]
["bitfinex","ETHUSD",1718819522964,0.48558094,3565.3,3565.1,2.80497]
["bitfinex","ETHUSD",1718819523167,0.48558094,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718819523370,10.28466,3565.5,3565.1,2.80497]
["bitfinex","ETHUSD",1718819523578,2.80481,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718819523894,0.48558142,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718819524095,0.48558142,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718819526789,0.48558142,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718819527169,2.80429,3566.0,3565.0,5.61008]
["bitfinex","ETHUSD",1718819527170,2.4305516,3566.3,3565.4,2.80471]
["bitfinex","ETHUSD",1718819527368,6.19050219,3568.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718819527369,2.4305516,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718819527588,2.4305516,3567.8,3566.8,0.851]
["bitfinex","ETHUSD",1718819527769,2.4305516,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718819527968,2.4305516,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1718819528183,2.4305516,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718819528184,5.2330016,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718819528390,0.24305516,3568.2,3567.7,2.80292]
["bitfinex","ETHUSD",1718819528961,3.24305516,3568.2,3567.7,2.80292]
["bitfinex","ETHUSD",1718819529356,0.24305516,3568.2,3567.7,2.80292]
["bitfinex","ETHUSD",1718819529567,0.24305516,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718819529987,0.60455052,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718819530220,3.24305516,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718819530769,2.80261,3568.1,3567.4,2.80309]
["bitfinex","ETHUSD",1718819531086,2.80277,3567.9,3567.4,2.80312]
["bitfinex","ETHUSD",1718819531704,2.80277,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718819531921,0.60456652,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718819531922,0.60456652,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718819532215,0.66502317,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718819532579,0.66502317,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718819532789,3.46779317,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1718819532982,0.04030379,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1718819533184,0.67137449,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718819536921,0.04030379,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718819537093,2.80239,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718819537302,5.1548,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1718819537508,2.80253,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718819537704,0.03982586,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718819543091,2.80246,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718819543290,3.598197,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718819543531,0.03993195,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718819543693,3.598197,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718819544132,0.03993195,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718819544433,3.598197,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718819544638,0.03990793,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718819544946,0.0398839,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718819545126,3.6778707,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718819545446,3.6778707,3568.2,3567.6,2.80292]
["bitfinex","ETHUSD",1718819545447,0.03990793,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718819545592,0.687936,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718819546648,0.03990793,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718819547437,2.84252793,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718819549431,0.03990793,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718819550465,0.03990793,3568.1,3567.8,2.80277]
["bitfinex","ETHUSD",1718819550615,0.03990793,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718819550825,5.288,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718819550826,7.48,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718819551073,1.3552186,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718819551280,2.80086,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718819551425,3.24041437,3570.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718819551620,3.24041437,3570.8,3569.9,2.80119]
["bitfinex","ETHUSD",1718819551621,3.923632,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718819552139,3.923632,3570.5,3569.8,2.80126]
["bitfinex","ETHUSD",1718819552338,0.6724212,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718819552666,0.6724212,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718819553363,2.80089,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718819554070,2.80112,3570.0,3569.3,2.8016]
["bitfinex","ETHUSD",1718819554852,2.8012,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718819555571,2.80128,3569.8,3568.3,2.80239]
["bitfinex","ETHUSD",1718819555777,2.80153,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1718819555940,2.80137,3569.7,3568.9,2.80193]
["bitfinex","ETHUSD",1718819555941,5.6028,3569.7,3568.9,2.80193]
["bitfinex","ETHUSD",1718819556270,5.6028,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1718819556271,2.80153,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718819557373,2.80137,3569.7,3568.6,2.4614]
["bitfinex","ETHUSD",1718819557578,2.80159,3569.4,3568.8,2.80203]
["bitfinex","ETHUSD",1718819557791,2.80174,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1718819558072,3.081954,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718819558375,2.80209,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718819558735,2.80223,3568.6,3568.1,2.80254]
["bitfinex","ETHUSD",1718819558934,2.8023,3568.5,3568.0,2.80263]
["bitfinex","ETHUSD",1718819559567,2.80238,3568.4,3567.9,2.80271]
["bitfinex","ETHUSD",1718819559878,2.80238,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718819560082,2.80238,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718819560471,2.80262,3568.1,3567.4,2.80314]
["bitfinex","ETHUSD",1718819560636,2.80269,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718819560843,2.80269,3568.0,3567.5,2.80305]
["bitfinex","ETHUSD",1718819563449,0.03735423,3567.9,3567.5,5.6061]
["bitfinex","ETHUSD",1718819563652,0.03735423,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1718819564981,0.03735423,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1718819565445,2.8027,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718819566084,0.03804762,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718819566438,5.60519,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718819566684,0.03802359,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718819567179,2.80261,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718819567476,0.03802359,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718819567977,2.80261,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718819568342,0.03807164,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718819572264,0.03807164,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718819572686,2.80255,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718819572858,0.03803622,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718819573054,2.80255,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718819573255,7.48,3568.7,3568.3,2.80242]
["bitfinex","ETHUSD",1718819573459,2.4359,3569.0,3568.3,2.80242]
["bitfinex","ETHUSD",1718819573773,2.03766253,3568.9,3568.3,2.80242]
["bitfinex","ETHUSD",1718819573968,2.80214,3568.7,3568.3,2.80242]
["bitfinex","ETHUSD",1718819574174,2.4359,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718819574369,4.83962103,3568.9,3568.5,2.80226]
["bitfinex","ETHUSD",1718819574562,2.80199,3568.9,3568.5,2.80226]
["bitfinex","ETHUSD",1718819575159,3.428497,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1718819575359,4.83950833,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718819575702,2.80199,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718819575996,2.80212,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718819576595,2.80199,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718819577002,2.80208,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718819577312,2.80287,3567.8,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819577836,2.803,3567.7,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819577966,2.803,3567.6,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819578167,2.84110086,3567.6,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819578597,5.64410086,3567.6,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819580114,9.01151095,3567.6,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819580271,13.85282156,3567.6,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819580675,14.33817461,3567.6,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819581784,11.53517461,3567.6,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819582610,10.97076452,3567.6,3567.5,0.35573655]
["bitfinex","ETHUSD",1718819582989,2.80356,3566.9,3566.5,2.76888461]
["bitfinex","ETHUSD",1718819583412,0.03727721,3566.8,3566.5,2.76888461]
["bitfinex","ETHUSD",1718819584759,0.03727721,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718819584905,5.4126,3568.2,3567.1,2.80334]
["bitfinex","ETHUSD",1718819584906,2.80301,3567.6,3567.1,2.80334]
["bitfinex","ETHUSD",1718819585109,2.80308,3567.5,3567.1,2.80334]
["bitfinex","ETHUSD",1718819585353,0.03740593,3567.5,3567.1,2.80334]
["bitfinex","ETHUSD",1718819586636,0.03740593,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718819587248,0.03740593,3567.5,3567.2,2.80324]
["bitfinex","ETHUSD",1718819587652,3.28833638,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1718819587883,0.03742141,3567.4,3567.2,2.80324]
["bitfinex","ETHUSD",1718819588151,2.80341,3567.1,3566.6,2.80372]
["bitfinex","ETHUSD",1718819588312,2.80341,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718819588508,0.03733845,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1718819588708,2.80357,3566.9,3566.5,2.8038]
["bitfinex","ETHUSD",1718819589130,0.03729038,3566.8,3566.5,2.8038]
["bitfinex","ETHUSD",1718819590954,0.03729038,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718819590955,2.84093038,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718819591447,0.03729038,3566.8,3566.4,2.80387]
["bitfinex","ETHUSD",1718819591671,0.03729038,3566.8,3566.5,2.80384]
["bitfinex","ETHUSD",1718819592037,0.03729038,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718819592239,2.80285,3567.8,3566.6,0.05607241]
["bitfinex","ETHUSD",1718819592240,3.0,3567.7,3566.6,2.80373]
["bitfinex","ETHUSD",1718819592463,3.62882325,3567.7,3566.7,0.05606674]
["bitfinex","ETHUSD",1718819592668,0.03742996,3567.6,3566.7,0.05606674]
["bitfinex","ETHUSD",1718819592836,2.80309,3567.5,3567.0,2.80344]
["bitfinex","ETHUSD",1718819593173,0.0373819,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718819593777,0.0373819,3567.4,3567.1,2.80332]
["bitfinex","ETHUSD",1718819594072,0.48532337,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718819594246,2.803,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718819594446,0.48532057,3567.6,3566.7,2.80367]
["bitfinex","ETHUSD",1718819594670,0.48532057,3567.6,3567.4,2.80311]
["bitfinex","ETHUSD",1718819594873,2.80283,3567.9,3567.4,2.80311]
["bitfinex","ETHUSD",1718819595029,3.28812429,3567.9,3567.4,2.80311]
["bitfinex","ETHUSD",1718819595459,2.80285,3567.8,3567.2,2.80324]
["bitfinex","ETHUSD",1718819595662,0.48529429,3567.9,3567.0,2.80346]
["bitfinex","ETHUSD",1718819595663,2.80313,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718819595849,2.80313,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718819596051,2.80323,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718819596458,2.80323,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718819596850,2.80324,3567.3,3566.8,5.60718]
["bitfinex","ETHUSD",1718819597177,2.80324,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718819597379,2.8035,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718819597546,2.8035,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718819598677,2.80356,3566.9,3566.3,2.80399]
["bitfinex","ETHUSD",1718819598875,2.80356,3566.9,3566.4,2.80388]
["bitfinex","ETHUSD",1718819599683,2.80356,3566.9,3566.5,2.80383]
["bitfinex","ETHUSD",1718819600673,7.48,3567.7,3567.2,2.80324]
["bitfinex","ETHUSD",1718819600863,3.0,3568.0,3567.5,2.80304]
["bitfinex","ETHUSD",1718819601065,2.03824303,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718819601281,2.80254,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718819601485,3.58926541,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718819601685,1.551222,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718819602294,2.03800122,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718819603311,2.03800122,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718819603794,3.28755747,3568.5,3568.0,2.80265]
["bitfinex","ETHUSD",1718819604111,3.63379864,3568.4,3568.0,2.80265]
["bitfinex","ETHUSD",1718819604264,2.03792859,3568.3,3568.0,2.80265]
["bitfinex","ETHUSD",1718819604673,2.03792859,3568.3,3567.0,2.80342]
["bitfinex","ETHUSD",1718819604889,2.03792859,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718819605198,0.48524747,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718819605503,6.28722747,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718819605664,0.59759386,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718819606678,1.08284133,3568.8,3568.2,2.80247]
["bitfinex","ETHUSD",1718819606891,2.80215,3568.7,3568.2,2.80247]
["bitfinex","ETHUSD",1718819607084,3.77093713,3568.6,3568.2,2.80247]
["bitfinex","ETHUSD",1718819607290,3.77093713,3568.6,3568.0,2.80262]
["bitfinex","ETHUSD",1718819607291,1.4539446,3568.6,3568.0,2.80262]
["bitfinex","ETHUSD",1718819607486,2.80219,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718819607914,3.88497133,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1718819608114,0.03833643,3568.6,3568.4,2.80229]
["bitfinex","ETHUSD",1718819608277,0.93085757,3568.7,3568.4,2.80229]
["bitfinex","ETHUSD",1718819608605,0.89249713,3568.7,3568.4,2.80229]
["bitfinex","ETHUSD",1718819608896,0.03833643,3568.6,3568.4,2.80229]
["bitfinex","ETHUSD",1718819609280,3.88491133,3568.8,3568.4,2.80229]
["bitfinex","ETHUSD",1718819609485,0.03831242,3568.5,3568.4,2.80229]
["bitfinex","ETHUSD",1718819609707,3.88491133,3568.8,3568.4,2.80229]
["bitfinex","ETHUSD",1718819610008,1.17268113,3568.7,3568.4,2.80229]
["bitfinex","ETHUSD",1718819610210,0.03833643,3568.6,3568.4,2.80229]
["bitfinex","ETHUSD",1718819612394,0.03833643,3568.6,3567.7,2.8029]
["bitfinex","ETHUSD",1718819612395,2.84055643,3568.6,3567.7,2.8029]
["bitfinex","ETHUSD",1718819612708,2.80231,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718819613006,2.84066525,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718819613209,0.39304751,3568.3,3567.8,2.80277]
["bitfinex","ETHUSD",1718819613512,0.03822721,3568.2,3567.8,2.80277]
["bitfinex","ETHUSD",1718819613912,2.80254,3568.2,3567.8,2.80277]
["bitfinex","ETHUSD",1718819614109,2.80269,3568.0,3567.1,10.20336]
["bitfinex","ETHUSD",1718819614315,2.80269,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718819614495,0.03815515,3567.9,3567.5,2.80301]
["bitfinex","ETHUSD",1718819614895,0.03815515,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718819615431,0.03796024,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718819615778,2.8027,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718819615983,0.03798426,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718819616531,0.03798426,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718819616740,0.03798426,3567.9,3567.5,2.80301]
["bitfinex","ETHUSD",1718819617025,0.03796024,3567.8,3567.5,2.80301]
["bitfinex","ETHUSD",1718819617525,2.80269,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718819617727,0.03793621,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718819617899,2.80269,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718819618106,0.03793621,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718819618725,2.80269,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718819618899,0.03793621,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718819619103,0.48525157,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718819619415,1.19836693,3568.3,3567.5,2.80306]
["bitfinex","ETHUSD",1718819619719,2.80275,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718819619888,3.28800157,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718819620090,2.83946648,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718819624013,2.80291,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718819624326,0.03662843,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718819625444,0.03662843,3567.7,3567.5,2.80301]
["bitfinex","ETHUSD",1718819625950,3.28802376,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718819625951,0.48527376,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718819626113,2.8023,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718819626313,0.48527376,3568.6,3568.1,2.80261]
["bitfinex","ETHUSD",1718819626540,3.48527376,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718819628917,0.48527376,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1718819629359,0.48527376,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718819629956,3.0,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718819630165,1.328181,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718819630317,3.0,3569.1,3568.6,2.80215]
["bitfinex","ETHUSD",1718819630318,6.28697521,3569.1,3568.6,2.80215]
["bitfinex","ETHUSD",1718819630523,0.48512974,3569.0,3568.6,2.80215]
["bitfinex","ETHUSD",1718819631033,0.48512974,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718819631261,1.39400771,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718819631757,1.39400275,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718819633157,0.48512478,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718819633357,0.48512478,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718819633545,2.80151,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1718819633752,0.764287,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718819635237,3.565877,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718819635433,4.05100178,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718819636044,4.05100178,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718819636241,3.48693118,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718819637636,3.48693118,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1718819637637,2.80184,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1718819637976,2.04,3569.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718819637977,3.43078712,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718819638172,2.83787652,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718819638473,0.03596652,3569.0,3568.2,2.80245]
["bitfinex","ETHUSD",1718819638661,2.80208,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718819638849,0.6124726,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718819638850,3.89958783,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718819639171,0.03589449,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718819639373,0.03589449,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718819639575,2.80206,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718819639738,0.03587048,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718819639938,0.48513523,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718819640139,3.28704523,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718819640330,3.28704523,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718819640533,0.48513523,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718819640849,0.48513523,3569.0,3568.5,2.80223]
["bitfinex","ETHUSD",1718819641175,2.80201,3568.9,3568.5,2.80223]
["bitfinex","ETHUSD",1718819641369,2.80212,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1718819641544,2.80212,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718819641750,0.48513523,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718819641751,2.80199,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718819641938,2.8019,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718819642274,2.80198,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718819642769,3.28711523,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718819643173,2.80198,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718819645462,2.80215,3568.7,3568.2,2.80247]
["bitfinex","ETHUSD",1718819645666,3.28719081,3568.8,3568.3,2.80238]
["bitfinex","ETHUSD",1718819645875,3.28719081,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718819646364,3.89610789,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718819646565,3.89610789,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718819646759,2.80215,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718819648066,2.80222,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1718819650507,2.80222,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718819650508,2.80229,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718819651810,2.80229,3568.5,3567.7,2.80289]
["bitfinex","ETHUSD",1718819651811,0.48517118,3568.6,3567.7,2.80289]
["bitfinex","ETHUSD",1718819651999,2.2555,3568.8,3567.4,2.80308]
["bitfinex","ETHUSD",1718819652000,2.80254,3568.2,3567.4,2.80308]
["bitfinex","ETHUSD",1718819653877,2.80285,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718819654075,0.03559989,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718819654702,2.83853989,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718819655795,2.80301,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718819656195,0.03523965,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718819656723,2.83833965,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718819657036,0.03523965,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718819657202,0.03523965,3567.5,3567.1,2.80333]
["bitfinex","ETHUSD",1718819659215,0.03523965,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718819661905,2.83833965,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718819665216,2.03825201,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718819665647,0.03172251,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718819666207,0.03158677,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718819666648,0.03158677,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718819666874,0.03158677,3567.2,3566.7,2.4011]
["bitfinex","ETHUSD",1718819666875,0.03158677,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718819667159,2.80331,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1718819667450,2.80316,3567.4,3566.7,2.80369]
["bitfinex","ETHUSD",1718819667652,2.80333,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718819667869,0.03158097,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718819668619,2.83498097,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718819669591,2.83498097,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718819669882,2.80349,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718819670419,0.03040002,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718819671163,0.03040002,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718819671322,3.65372,3566.7,3565.9,5.23692]
["bitfinex","ETHUSD",1718819671657,0.03030154,3566.6,3566.2,2.80402]
["bitfinex","ETHUSD",1718819671836,2.83409154,3566.6,3566.2,2.80402]
["bitfinex","ETHUSD",1718819673078,2.83409154,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718819673568,2.83409154,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718819674971,0.03030154,3566.6,3566.0,3.65425]
["bitfinex","ETHUSD",1718819675184,0.03030154,3566.6,3566.1,2.80412]
["bitfinex","ETHUSD",1718819675383,2.8037,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718819675540,0.03021365,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718819675867,2.80363,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718819676243,2.8038,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718819676570,0.03023189,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718819677342,0.03023189,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718819680356,2.83410189,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718819680638,0.03023189,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718819680867,0.03023189,3566.5,3566.2,2.80408]
["bitfinex","ETHUSD",1718819681257,0.02981617,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718819681456,2.80381,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718819681658,0.02984021,3566.5,3566.2,2.80408]
["bitfinex","ETHUSD",1718819682459,2.80372,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718819682660,0.02986425,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718819684390,0.02986425,3566.6,3566.3,2.80401]
["bitfinex","ETHUSD",1718819684596,3.65364,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718819684796,0.02984021,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718819685104,0.02981617,3566.4,3566.3,2.80401]
["bitfinex","ETHUSD",1718819685474,2.80374,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718819685814,0.02986425,3566.6,3566.3,2.80401]
["bitfinex","ETHUSD",1718819688481,0.02986425,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718819688709,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819688925,0.02974521,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718819689273,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819689485,0.02979328,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819689677,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819690119,0.02980646,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819690418,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819690593,0.02978242,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718819690977,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819691184,0.02979031,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718819691389,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819691894,0.02983839,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819692382,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819692893,0.02983839,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819693092,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819693306,0.02984067,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819693484,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819693685,2.06856544,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819693911,0.02984067,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819694135,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819694294,0.02981663,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718819694502,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819694503,3.28904459,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819694831,2.06856547,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819694998,0.02984067,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819695327,2.06854122,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718819695496,0.02981663,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718819695679,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819695881,2.03872493,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819696109,2.0685656,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718819696310,2.03872493,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718819696488,0.02979259,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718819696914,3.28904459,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819697126,0.02954592,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718819697419,2.03872595,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718819697618,0.02954592,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718819698011,2.06827187,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718819700611,0.48541858,3566.8,3566.7,8.41113]
["bitfinex","ETHUSD",1718819700812,5.64857949,3568.0,3566.8,2.2853]
["bitfinex","ETHUSD",1718819701038,5.64857949,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718819701407,2.84587949,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718819701612,2.3606,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1718819701919,0.85,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718819702431,1.33527949,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718819702641,2.4511,3568.4,3568.0,2.80261]
["bitfinex","ETHUSD",1718819702933,3.826433,3568.4,3568.0,2.80261]
["bitfinex","ETHUSD",1718819703165,3.826433,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718819703740,7.11401708,3568.4,3567.9,2.80272]
["bitfinex","ETHUSD",1718819704031,0.48520408,3568.3,3567.9,2.80272]
["bitfinex","ETHUSD",1718819704244,6.628813,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718819704619,3.826433,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718819705233,0.85,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718819705451,5.23017657,3569.3,3568.7,2.80214]
["bitfinex","ETHUSD",1718819705452,0.48519667,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718819705623,0.48519667,3568.8,3568.5,2.80225]
["bitfinex","ETHUSD",1718819705624,6.03813,3569.1,3568.5,2.80227]
["bitfinex","ETHUSD",1718819705830,0.85,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718819706157,0.85,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718819706353,1.86654691,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718819707627,0.85,3568.7,3568.6,2.8022]
["bitfinex","ETHUSD",1718819708242,0.87636937,3568.7,3568.6,2.8022]
["bitfinex","ETHUSD",1718819708627,0.02636937,3568.7,3568.6,2.8022]
["bitfinex","ETHUSD",1718819708829,0.02636937,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718819709053,0.18929163,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718819709254,0.02638485,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718819713034,0.02638485,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718819714058,0.02638485,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718819715261,2.3664,3568.4,3567.5,2.80306]
["bitfinex","ETHUSD",1718819715435,0.85,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718819715630,3.65269,3568.0,3567.0,5.98315]
["bitfinex","ETHUSD",1718819715946,0.02616426,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718819716124,0.02616426,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718819716444,3.65261,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718819716645,0.0261534,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718819716849,3.65261,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718819717160,2.80272,3568.0,3567.3,2.8032]
["bitfinex","ETHUSD",1718819717459,2.82925017,3568.0,3567.3,2.8032]
["bitfinex","ETHUSD",1718819717780,2.82925017,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718819719825,2.80291,3567.8,3567.3,2.8032]
["bitfinex","ETHUSD",1718819720236,0.02642159,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718819721064,0.02642159,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718819721065,2.803,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718819721266,2.803,3567.6,3565.5,2.80463]
["bitfinex","ETHUSD",1718819721267,0.85,3567.3,3566.4,9.8186]
["bitfinex","ETHUSD",1718819721468,2.80338,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718819721870,2.82965496,3567.1,3566.7,2.80364]
["bitfinex","ETHUSD",1718819722076,2.82965496,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718819722432,5.21405496,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718819722633,2.80348,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718819723203,0.0262169,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718819723343,0.0262169,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718819723344,0.0262169,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718819723550,0.0262169,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718819723729,2.80332,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718819723939,0.02578337,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718819725569,0.02578337,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718819726072,2.80309,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718819726275,0.02578565,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718819726450,2.80309,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718819726649,0.02578565,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718819726848,2.80309,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718819727056,0.02578565,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718819727260,2.80309,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718819727459,0.02578565,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718819727661,2.80309,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718819728279,0.02585774,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718819730881,0.02585774,3567.4,3567.1,2.80336]
["bitfinex","ETHUSD",1718819731258,0.02585774,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718819731586,0.48530549,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718819732078,13.59546,3568.1,3567.6,2.803]
["bitfinex","ETHUSD",1718819732944,13.59546,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718819733347,11.13266,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718819734510,10.28266,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718819734715,8.33,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718819735511,10.28262,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718819735668,0.85,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718819737881,0.85,3568.0,3567.7,2.80285]
["bitfinex","ETHUSD",1718819738904,0.85,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718819740522,3.65273,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718819740875,3.65273,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718819741891,2.80277,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1718819743307,2.4006,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718819743517,0.85,3567.5,3566.5,3.1233]
["bitfinex","ETHUSD",1718819743681,2.82935888,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718819743885,0.85,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718819744098,0.02608082,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718819744517,3.65324,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718819744889,0.02608082,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718819745089,3.65324,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718819745478,3.65324,3567.3,3566.5,2.80386]
["bitfinex","ETHUSD",1718819745479,2.80353,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718819745697,5.20243,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718819745937,0.02593568,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718819747207,0.02593568,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718819747602,2.80346,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718819747817,0.02586827,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718819748023,3.2888266,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718819748224,0.02581456,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718819748436,3.2888266,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718819748644,0.02580086,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718819749146,3.2888321,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718819749441,0.02587296,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718819752723,2.82936296,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718819752919,2.80364,3566.8,3566.2,2.80402]
["bitfinex","ETHUSD",1718819753228,0.02578259,3566.7,3566.2,2.80402]
["bitfinex","ETHUSD",1718819753480,2.8038,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718819753857,0.02572766,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718819755392,2.82959766,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718819756522,0.02572766,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718819757377,2.82959766,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718819758392,2.80408,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718819758625,2.80408,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718819758777,0.02536205,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718819759284,2.80408,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718819759486,0.025338,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718819759687,2.80408,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718819759888,0.02531396,3566.0,3565.9,2.80433]
["bitfinex","ETHUSD",1718819760082,2.80408,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718819760281,0.02531396,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718819760489,0.48548713,3566.4,3565.8,0.05608366]
["bitfinex","ETHUSD",1718819760681,2.42819082,3567.2,3565.8,13.61602366]
["bitfinex","ETHUSD",1718819760682,0.02519105,3565.9,3565.8,13.61602366]
["bitfinex","ETHUSD",1718819761017,2.80338,3567.2,3566.6,2.80373]
["bitfinex","ETHUSD",1718819761323,2.80338,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718819761324,0.48548713,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718819761620,0.48532603,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718819761944,5.08353,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718819762213,5.56885603,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718819762815,5.56885603,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718819763115,3.65307,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718819763433,3.28839603,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718819763919,2.80307,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718819764227,2.80308,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718819764381,3.28840603,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718819764589,2.80308,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718819766491,3.28832603,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718819766697,2.803,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718819768012,3.28832603,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718819768610,3.28832603,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1718819768837,2.80325,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718819769735,2.80325,3567.3,3566.8,5.60724]
["bitfinex","ETHUSD",1718819770329,2.80325,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718819770718,2.80325,3567.3,3566.7,3.318308]
["bitfinex","ETHUSD",1718819771102,2.80325,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718819772216,0.6091656,3567.3,3566.3,2.80398]
["bitfinex","ETHUSD",1718819772425,2.80322,3567.4,3566.3,2.80398]
["bitfinex","ETHUSD",1718819772623,2.80355,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718819773146,0.02507073,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718819774459,5.27878073,3566.9,3566.3,2.80395]
["bitfinex","ETHUSD",1718819774619,5.7640967,3566.9,3566.3,3.597825]
["bitfinex","ETHUSD",1718819774948,0.4853963,3566.8,3566.3,3.597825]
["bitfinex","ETHUSD",1718819775137,0.02494046,3566.7,3566.3,3.597825]
["bitfinex","ETHUSD",1718819775338,5.7391063,3566.9,3566.3,3.597825]
["bitfinex","ETHUSD",1718819775524,0.02496449,3566.8,3566.3,3.597825]
["bitfinex","ETHUSD",1718819776052,0.02496449,3566.8,3566.4,2.80391]
["bitfinex","ETHUSD",1718819777054,0.02496449,3566.8,3566.5,2.80384]
["bitfinex","ETHUSD",1718819777230,0.02496449,3566.8,3566.6,2.80372]
["bitfinex","ETHUSD",1718819777640,2.80365,3566.8,3566.4,0.9205905]
["bitfinex","ETHUSD",1718819777853,0.02493589,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718819778060,3.2890463,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718819778387,0.02491185,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718819778541,0.02493132,3566.7,3566.3,3.597892]
["bitfinex","ETHUSD",1718819778743,2.80365,3566.8,3566.3,3.597892]
["bitfinex","ETHUSD",1718819778960,0.02493132,3566.7,3566.3,3.597892]
["bitfinex","ETHUSD",1718819779166,2.80365,3566.8,3566.3,3.597892]
["bitfinex","ETHUSD",1718819779334,0.0249445,3566.7,3566.3,3.597892]
["bitfinex","ETHUSD",1718819779534,2.80365,3566.8,3566.3,3.597892]
["bitfinex","ETHUSD",1718819779738,0.02493765,3566.7,3566.3,3.597892]
["bitfinex","ETHUSD",1718819779935,2.80375,3566.7,3566.3,0.793872]
["bitfinex","ETHUSD",1718819780238,0.02491361,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718819781264,0.02491361,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718819781575,2.82870361,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718819782928,2.80387,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718819783389,0.0248787,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718819783689,0.0248787,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718819783690,2.8288987,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718819783962,2.8041,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718819784167,0.02839406,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718819784367,2.83259406,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718819785133,0.02839406,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718819785376,2.80411,3566.2,3565.7,2.80443]
["bitfinex","ETHUSD",1718819785675,2.80411,3566.2,3565.8,0.05608276]
["bitfinex","ETHUSD",1718819785676,0.02836364,3566.1,3565.8,0.05608276]
["bitfinex","ETHUSD",1718819785833,0.02836364,3566.1,3565.7,2.80443]
["bitfinex","ETHUSD",1718819786570,2.83254364,3566.1,3565.7,2.80443]
["bitfinex","ETHUSD",1718819786753,2.83254364,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1718819786754,2.80427,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1718819787881,2.80435,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718819788395,2.80435,3565.9,3565.4,2.80471]
["bitfinex","ETHUSD",1718819788539,2.80442,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718819788863,2.83276122,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718819790073,2.80442,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718819790379,2.80442,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718819792176,2.80454,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718819792951,2.80459,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718819793172,2.8046,3565.6,3565.1,0.851]
["bitfinex","ETHUSD",1718819793763,2.8046,3565.6,3565.2,2.80487]
["bitfinex","ETHUSD",1718819794493,2.2916,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718819795985,2.80482,3565.3,3564.9,2.80511]
["bitfinex","ETHUSD",1718819797100,2.80482,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718819797595,0.875208,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1718819797789,5.11177,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718819799972,5.11177,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718819801199,2.80529,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1718819801400,2.80529,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718819801586,2.3065,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1718819801587,5.11171,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1718819802282,2.80535,3564.7,3564.2,2.80561]
["bitfinex","ETHUSD",1718819805359,5.11172,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718819805558,7.917,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718819805806,5.11172,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718819807000,2.80532,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718819807565,2.80551,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718819808803,2.80552,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718819809361,3.4457794,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718819809603,2.8056,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718819809805,2.80574,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718819810166,2.80576,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718819810819,5.70412194,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718819811026,5.07896,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718819815617,5.07896,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718819815618,2.2732,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718819816112,5.07897,3564.1,3563.3,2.3157]
["bitfinex","ETHUSD",1718819816274,2.2732,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718819817824,2.2732,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718819819584,2.2732,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718819819916,2.2732,3564.1,3563.6,2.80615]
["bitfinex","ETHUSD",1718819819917,2.2732,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718819823396,2.8056,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718819824511,3.29135809,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718819825141,2.8056,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718819826145,2.8056,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718819826454,0.48575809,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718819826606,0.48566753,3565.1,3564.3,2.80558]
["bitfinex","ETHUSD",1718819826944,2.3377,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819827155,2.82336753,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819827449,2.3377,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819827633,2.82330568,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819827833,2.82330568,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718819828621,2.3377,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718819828821,2.82330568,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718819829551,2.3377,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718819830813,0.48560568,3565.4,3565.2,2.80481]
["bitfinex","ETHUSD",1718819831015,3.1525,3565.7,3565.2,2.80481]
["bitfinex","ETHUSD",1718819831338,7.38687076,3565.7,3565.2,2.80481]
["bitfinex","ETHUSD",1718819831554,0.48559796,3565.6,3565.2,2.80481]
["bitfinex","ETHUSD",1718819831710,0.48559796,3565.6,3565.2,2.80482]
["bitfinex","ETHUSD",1718819832732,0.852,3565.5,3565.0,2.80497]
["bitfinex","ETHUSD",1718819833106,0.852,3565.5,3565.1,2.80493]
["bitfinex","ETHUSD",1718819833309,0.852,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718819834523,0.852,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718819836466,0.852,3565.5,3564.5,0.852]
["bitfinex","ETHUSD",1718819836769,2.80473,3565.4,3564.9,2.80508]
["bitfinex","ETHUSD",1718819837331,2.80473,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819838172,3.65667,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718819839331,2.80481,3565.3,3564.9,2.80509]
["bitfinex","ETHUSD",1718819841671,2.80473,3565.4,3564.9,2.80509]
["bitfinex","ETHUSD",1718819842057,2.80486,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718819842266,2.80505,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718819843086,2.4875,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1718819843273,5.29248,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1718819843471,6.14448,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1718819845269,2.80505,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718819845461,2.80505,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718819845692,2.80512,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718819846551,2.8053,3564.7,3564.1,2.80572]
["bitfinex","ETHUSD",1718819846751,3.3395,3565.1,3563.8,2.4343]
["bitfinex","ETHUSD",1718819846752,2.80536,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1718819846985,2.80536,3564.6,3564.0,3.329832]
["bitfinex","ETHUSD",1718819847445,2.80536,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718819848288,2.80544,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718819852030,2.80552,3564.4,3563.9,2.80588]
["bitfinex","ETHUSD",1718819852234,2.80552,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1718819852393,2.80577,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718819853025,2.80585,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718819855334,2.806,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718819855496,2.806,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718819855704,2.3665,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718819856246,2.806,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718819858742,2.806,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718819864406,2.80607,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718819867701,2.80607,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718819867906,2.80607,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718819868939,2.80616,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718819870151,2.806,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718819870366,2.806,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718819871428,5.65824275,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718819871657,5.17242,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718819871955,5.6582429,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718819872112,5.17242,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718819872317,5.65824199,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718819872517,5.17242,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718819873061,2.80601,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718819874971,3.29183425,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718819875468,3.29183425,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718819875637,2.80601,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718819884469,2.80601,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718819884667,3.29183121,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718819884890,2.80608,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718819885591,3.29182121,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718819886488,3.29182394,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718819891159,2.80628,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718819892387,2.80628,3563.5,3562.9,3.992581]
["bitfinex","ETHUSD",1718819892960,2.80628,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718819893391,5.61258,3563.5,3562.9,3.992581]
["bitfinex","ETHUSD",1718819893604,1.33782394,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718819893894,3.3097,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718819894098,3.79552394,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718819894659,3.79552394,3563.4,3562.8,2.80676]
["bitfinex","ETHUSD",1718819894660,2.80639,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1718819894860,3.29221394,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1718819895155,3.29221394,3563.3,3562.7,2.80678]
["bitfinex","ETHUSD",1718819895156,2.80654,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1718819896360,2.80654,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718819896560,2.80654,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718819896757,3.29243195,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718819897001,2.80654,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718819897164,2.80654,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718819897573,3.29243904,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718819897972,3.29243904,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718819898293,2.80654,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718819898698,3.29238022,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718819898875,2.80648,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718819899369,2.80648,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718819899370,3.29237694,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718819899998,0.48589694,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718819900203,2.80638,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718819900392,5.74990694,3563.4,3563.0,2.80659]
["bitfinex","ETHUSD",1718819900591,2.80641,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718819901125,5.74989139,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1718819901272,2.4541,3563.9,3563.2,2.3838]
["bitfinex","ETHUSD",1718819901474,0.48581498,3564.0,3563.6,2.80609]
["bitfinex","ETHUSD",1718819901679,0.48581498,3564.0,3563.4,2.80626]
["bitfinex","ETHUSD",1718819901680,2.80575,3564.1,3563.5,2.80622]
["bitfinex","ETHUSD",1718819901913,2.80575,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718819902120,3.7324435,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718819902273,4.21825848,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718819902789,4.21825848,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718819902983,1.41250848,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718819903289,2.80351498,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718819903616,2.3177,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718819903847,2.80576,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718819904019,0.48581498,3564.2,3563.8,2.80591]
["bitfinex","ETHUSD",1718819904347,3.29137498,3564.4,3564.0,2.80577]
["bitfinex","ETHUSD",1718819904520,0.48581498,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718819906010,2.80561,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718819908454,0.48581498,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718819908815,3.29135498,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718819909035,2.8056,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718819918481,3.29128556,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718819919175,2.80553,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718819919341,3.29128359,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718819919546,3.29128359,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718819919751,0.48575359,3564.4,3563.9,2.80588]
["bitfinex","ETHUSD",1718819920070,2.4595,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718819920071,0.48575359,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718819920272,5.26477,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718819920587,2.80527,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718819920753,0.48569372,3564.9,3564.4,0.852]
["bitfinex","ETHUSD",1718819920958,0.48565516,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718819921156,10.28489,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718819921157,2.80489,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718819926680,2.80482,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718819926870,3.65682,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718819927070,2.4595,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718819927243,3.0,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718819927244,0.48561831,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718819927450,8.332,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1718819927744,5.29456,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718819928057,6.14656,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718819928858,3.0,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718819929100,6.8278455,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718819929263,6.7857105,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718819929610,6.7857105,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1718819929611,9.104425,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1718819929762,2.80435,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718819930095,0.852,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718819930260,3.852,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718819931500,3.0,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718819932688,3.0,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718819933364,6.3423,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718819934104,5.4903,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718819937114,5.4903,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718819937309,0.852,3566.1,3565.8,2.80439]
["bitfinex","ETHUSD",1718819940111,3.65618,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718819940262,3.0,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718819940663,5.80427,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718819941511,3.0,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718819941684,6.65618,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718819942286,2.80426,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718819942710,2.4934,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718819946503,5.29788,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718819946697,2.4934,3565.8,3565.5,2.80459]
["bitfinex","ETHUSD",1718819948697,2.4934,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718819951756,0.48554714,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718819951962,4.14181714,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718819952450,3.28981714,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718819953560,3.28981504,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718819953927,3.28980506,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718819954358,0.48553506,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718819954562,2.3344,3566.4,3566.0,2.80418]
["bitfinex","ETHUSD",1718819955048,2.81987364,3566.4,3566.0,2.80418]
["bitfinex","ETHUSD",1718819955626,5.62387364,3566.4,3566.0,2.80418]
["bitfinex","ETHUSD",1718819955856,5.62387364,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1718819956058,2.80404,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718819956236,3.28951364,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718819956632,4.14151364,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718819959752,4.14151364,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1718819959948,2.80427,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718819960134,2.327,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1718819960558,5.13141,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718819960959,5.61688364,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718819961161,0.48547364,3565.8,3565.6,2.80454]
["bitfinex","ETHUSD",1718819961438,3.28966364,3566.1,3565.7,2.80443]
["bitfinex","ETHUSD",1718819961638,6.09391364,3566.1,3565.7,2.80443]
["bitfinex","ETHUSD",1718819961840,0.48547364,3566.0,3565.7,2.80443]
["bitfinex","ETHUSD",1718819962674,2.80426,3566.0,3565.7,2.80443]
["bitfinex","ETHUSD",1718819964072,3.28972364,3566.1,3565.7,2.80443]
["bitfinex","ETHUSD",1718819964578,2.80426,3566.0,3565.7,2.80443]
["bitfinex","ETHUSD",1718819965861,2.80434,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718819966088,3.28981364,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718819966268,0.48547364,3565.9,3565.6,2.8045]
["bitfinex","ETHUSD",1718819966494,3.28966364,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718819967505,2.80427,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718819970092,2.70427,3566.0,3565.6,2.80454]
["bitfinex","ETHUSD",1718819973790,2.80393,3566.5,3565.7,2.80442]
["bitfinex","ETHUSD",1718819973791,2.3959,3566.5,3565.7,2.80442]
["bitfinex","ETHUSD",1718819974011,2.804,3566.4,3565.7,5.18852]
["bitfinex","ETHUSD",1718819974205,2.80403,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718819975244,0.48551468,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718819975535,2.3959,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718819975536,3.2479,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718819975711,3.73341468,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718819976036,6.53729468,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718819976231,0.48551468,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718819976529,0.48551468,3566.4,3566.1,2.80415]
["bitfinex","ETHUSD",1718819976731,3.73341468,3566.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718819977148,3.73341468,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718819977149,2.88141468,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718819977323,0.48551468,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718819977506,6.62534468,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718819977699,3.48551468,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718819978984,2.80379,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718819979132,0.48551468,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718819979333,2.90806542,3566.9,3566.8,8.41089]
["bitfinex","ETHUSD",1718819979533,2.90806542,3566.9,3566.8,11.69519]
["bitfinex","ETHUSD",1718819981638,2.90806542,3566.9,3566.8,14.49882]
["bitfinex","ETHUSD",1718819983340,2.90806542,3566.9,3566.8,10.84319]
["bitfinex","ETHUSD",1718819983566,2.90806542,3566.9,3566.8,8.41089]
["bitfinex","ETHUSD",1718819984371,2.90806542,3566.9,3566.8,9.572219]
["bitfinex","ETHUSD",1718819985379,2.80312,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718819985558,3.655,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718819986071,3.655,3567.6,3567.1,2.80336]
["bitfinex","ETHUSD",1718819986678,2.803,3567.6,3567.1,2.80336]
["bitfinex","ETHUSD",1718819987177,2.803,3567.6,3566.8,1.161329]
["bitfinex","ETHUSD",1718819987374,2.80344,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718819988674,2.80347,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718819988838,2.80357,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718819989441,2.80357,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718819991373,2.80357,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718819992262,5.23707,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718819998320,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718819998617,2.80363,3566.8,3566.3,0.68070497]
["bitfinex","ETHUSD",1718819998618,2.80371,3566.7,3566.3,0.68070497]
["bitfinex","ETHUSD",1718819998786,2.80371,3566.7,3566.1,2.80415]
["bitfinex","ETHUSD",1718819998987,2.80384,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718820000184,2.80363,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718820000386,2.80363,3566.8,3565.9,0.852]
["bitfinex","ETHUSD",1718820000387,2.8039,3566.5,3565.9,0.852]
["bitfinex","ETHUSD",1718820000724,2.80394,3566.4,3565.9,3.65632]
["bitfinex","ETHUSD",1718820001688,2.80394,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718820001887,2.4335,3566.9,3566.1,0.852]
["bitfinex","ETHUSD",1718820002083,2.4335,3566.9,3566.2,0.365623]
["bitfinex","ETHUSD",1718820002321,2.4335,3566.9,3566.3,0.852]
["bitfinex","ETHUSD",1718820002528,0.48543605,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718820002842,2.80316,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1718820002994,0.852,3567.4,3566.4,0.852]
["bitfinex","ETHUSD",1718820003192,0.852,3567.4,3566.2,5.614773]
["bitfinex","ETHUSD",1718820003193,2.80363,3566.8,3566.2,0.852]
["bitfinex","ETHUSD",1718820003609,0.852,3567.2,3565.9,2.3908]
["bitfinex","ETHUSD",1718820003610,0.27473063,3568.2,3566.5,2.3908]
["bitfinex","ETHUSD",1718820003793,2.802,3568.9,3567.8,2.80277]
["bitfinex","ETHUSD",1718820003794,4.13947818,3568.6,3567.8,2.80277]
["bitfinex","ETHUSD",1718820004026,3.65422,3568.6,3567.8,2.80277]
["bitfinex","ETHUSD",1718820004206,3.65422,3568.6,3567.5,0.852]
["bitfinex","ETHUSD",1718820004207,0.365422,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718820004389,0.365422,3568.5,3567.9,2.80274]
["bitfinex","ETHUSD",1718820004704,0.365422,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718820005038,3.28748818,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718820005246,2.8023,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718820005616,2.8023,3568.5,3567.7,0.852]
["bitfinex","ETHUSD",1718820005924,2.8023,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718820006256,2.8023,3568.5,3567.7,0.852]
["bitfinex","ETHUSD",1718820006257,0.48517828,3568.6,3568.2,3.65453]
["bitfinex","ETHUSD",1718820006430,2.80206,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718820006627,3.906511,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718820007308,1.104441,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718820007503,2.80198,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718820007813,2.80192,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718820008031,0.852,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718820008559,2.80214,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718820009063,2.80243,3568.4,3567.6,2.80298]
["bitfinex","ETHUSD",1718820009347,2.80243,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718820009348,2.80238,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718820009547,2.80238,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718820010251,2.80238,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718820010655,2.80238,3568.4,3567.5,2.80305]
["bitfinex","ETHUSD",1718820010656,2.80238,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718820010956,2.80238,3568.4,3567.6,2.80299]
["bitfinex","ETHUSD",1718820010957,2.80262,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718820011250,2.80245,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718820011556,2.80245,3568.3,3567.7,2.80284]
["bitfinex","ETHUSD",1718820012212,2.80256,3568.2,3567.7,2.80284]
["bitfinex","ETHUSD",1718820013156,2.80223,3568.6,3567.7,2.80284]
["bitfinex","ETHUSD",1718820013314,2.80245,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718820016015,2.80254,3568.2,3567.6,2.80298]
["bitfinex","ETHUSD",1718820016346,2.80254,3568.2,3567.7,2.8029]
["bitfinex","ETHUSD",1718820016515,2.80254,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718820020721,2.80237,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718820020922,2.80237,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1718820020923,2.80215,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718820021139,2.80215,3568.7,3568.2,0.28026]
["bitfinex","ETHUSD",1718820021371,2.80215,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718820022154,2.80215,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718820022655,2.80215,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718820022656,2.8023,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718820023763,2.80215,3568.7,3567.6,2.4133]
["bitfinex","ETHUSD",1718820023764,2.80238,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718820024136,2.80277,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1718820024326,2.3906,3568.2,3567.1,2.80331]
["bitfinex","ETHUSD",1718820024523,2.80303,3567.6,3567.1,2.80331]
["bitfinex","ETHUSD",1718820025327,2.80292,3567.8,3567.0,2.80346]
["bitfinex","ETHUSD",1718820025528,2.80292,3567.8,3567.1,2.80333]
["bitfinex","ETHUSD",1718820025529,2.80301,3567.6,3567.1,2.80333]
["bitfinex","ETHUSD",1718820026161,2.80325,3567.3,3566.8,2.80355]
["bitfinex","ETHUSD",1718820026369,2.80356,3566.9,3566.1,2.80418]
["bitfinex","ETHUSD",1718820026532,2.80364,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718820026949,2.80372,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718820027279,2.8038,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718820027432,2.80389,3566.5,3566.1,0.280423]
["bitfinex","ETHUSD",1718820027623,2.80389,3566.5,3566.1,3.084603]
["bitfinex","ETHUSD",1718820028469,2.80363,3566.8,3566.1,0.280423]
["bitfinex","ETHUSD",1718820028682,2.80351,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718820029011,2.80366,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718820029149,2.80366,3566.8,3566.4,0.560811]
["bitfinex","ETHUSD",1718820029475,2.80366,3566.8,3566.4,3.364751]
["bitfinex","ETHUSD",1718820029964,2.8037,3566.8,3566.4,0.560811]
["bitfinex","ETHUSD",1718820030164,2.8034,3567.1,3566.1,2.80418]
["bitfinex","ETHUSD",1718820030364,2.80348,3567.0,3566.5,2.80383]
["bitfinex","ETHUSD",1718820030662,2.80356,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718820033768,2.80363,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718820035972,2.80339,3567.2,3566.6,2.80376]
["bitfinex","ETHUSD",1718820036287,2.80324,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718820036784,2.80324,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718820036785,10.283,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718820036973,2.803,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718820037180,2.80277,3567.9,3567.4,2.8031]
["bitfinex","ETHUSD",1718820037346,2.80288,3567.8,3567.4,2.8031]
["bitfinex","ETHUSD",1718820037677,2.80277,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1718820037899,2.80293,3567.7,3567.2,2.80324]
["bitfinex","ETHUSD",1718820038247,2.80293,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718820038897,2.80277,3567.9,3567.3,3.363881]
["bitfinex","ETHUSD",1718820039063,7.48,3568.3,3567.6,2.80294]
["bitfinex","ETHUSD",1718820039460,7.48,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718820039664,2.80234,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718820040754,2.80234,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718820040990,5.07855,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718820041289,3.590344,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718820044497,2.80229,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718820045095,2.80233,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718820045296,2.80233,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718820045465,2.80255,3568.2,3567.2,2.4383]
["bitfinex","ETHUSD",1718820045665,2.80268,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1718820045866,2.80269,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718820046074,2.80269,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718820046261,2.80262,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718820046668,2.80277,3567.9,3567.4,2.80308]
["bitfinex","ETHUSD",1718820047100,2.80277,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718820048584,2.8027,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718820050414,2.8027,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718820051589,3.02992,3568.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718820051896,2.80285,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718820053229,2.80277,3567.9,3567.4,2.80313]
["bitfinex","ETHUSD",1718820053418,2.80286,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718820054096,2.80285,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718820056499,2.80285,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1718820057868,2.80278,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1718820058359,5.10826,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718820058561,0.4852693,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718820058720,3.2877093,3568.4,3567.9,2.80269]
["bitfinex","ETHUSD",1718820058923,2.80248,3568.3,3567.9,2.80269]
["bitfinex","ETHUSD",1718820059222,3.28759238,3568.4,3567.9,2.80269]
["bitfinex","ETHUSD",1718820059562,2.80246,3568.3,3567.9,2.80269]
["bitfinex","ETHUSD",1718820060257,2.80246,3568.3,3567.6,2.4124]
["bitfinex","ETHUSD",1718820060258,7.48,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718820060458,2.80199,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718820060632,2.80199,3568.9,3568.1,2.80258]
["bitfinex","ETHUSD",1718820060633,4.691365,3568.9,3568.1,2.80258]
["bitfinex","ETHUSD",1718820060833,4.691365,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718820060834,2.75199,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718820061572,2.80206,3568.8,3568.4,2.8023]
["bitfinex","ETHUSD",1718820061766,0.48516661,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718820062066,2.80198,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718820062219,3.28714661,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718820062422,3.28714648,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718820063561,3.28714648,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718820063766,2.80207,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718820063941,2.80222,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718820064435,3.28730648,3568.7,3567.9,2.80273]
["bitfinex","ETHUSD",1718820064652,3.28730648,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718820064828,0.48516648,3568.7,3568.0,0.304397]
["bitfinex","ETHUSD",1718820065028,0.48516648,3568.7,3568.4,2.8023]
["bitfinex","ETHUSD",1718820065370,0.48516648,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718820065671,3.0,3569.2,3568.7,2.80209]
["bitfinex","ETHUSD",1718820065840,3.28689648,3569.3,3568.7,2.80209]
["bitfinex","ETHUSD",1718820066045,5.80176,3569.2,3568.7,2.80209]
["bitfinex","ETHUSD",1718820066243,2.8019,3569.0,3568.5,3.08251]
["bitfinex","ETHUSD",1718820066459,0.48516648,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718820066833,2.80198,3568.9,3568.5,3.08251]
["bitfinex","ETHUSD",1718820067028,2.80209,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1718820067229,2.80223,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1718820067691,0.48512203,3568.8,3568.3,0.05604949]
["bitfinex","ETHUSD",1718820067837,0.48512203,3569.1,3568.3,0.05604949]
["bitfinex","ETHUSD",1718820068037,0.48512203,3569.1,3568.7,2.80207]
["bitfinex","ETHUSD",1718820068454,0.48512203,3569.1,3568.8,2.80203]
["bitfinex","ETHUSD",1718820069086,0.48512203,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718820069277,2.8016,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718820069433,3.28664203,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718820069635,2.8016,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1718820070688,0.48512203,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718820070981,2.80128,3569.8,3569.4,2.80159]
["bitfinex","ETHUSD",1718820071152,2.80136,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718820072176,2.80136,3569.7,3568.9,3.596472]
["bitfinex","ETHUSD",1718820072330,2.80136,3569.7,3569.0,0.3596472]
["bitfinex","ETHUSD",1718820072530,2.80147,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718820072746,2.80167,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718820072968,2.80182,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1718820073171,2.80168,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1718820073352,2.80168,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1718820074057,2.80168,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718820074259,2.80159,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1718820074878,2.80176,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718820075080,2.80183,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718820075267,2.80191,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718820078077,2.80191,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718820078599,2.80198,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718820078801,2.80198,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718820081329,2.80191,3569.0,3568.5,2.80227]
["bitfinex","ETHUSD",1718820082367,2.80209,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718820083010,2.80211,3568.8,3568.3,3.31233]
["bitfinex","ETHUSD",1718820083169,2.80224,3568.6,3568.2,5.09882]
["bitfinex","ETHUSD",1718820083369,2.80224,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718820083609,2.80224,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718820083821,2.80237,3568.4,3567.8,5.26264]
["bitfinex","ETHUSD",1718820084157,2.80237,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718820084996,2.8023,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718820085185,2.8023,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718820085410,2.80241,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718820093275,2.80223,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1718820093515,3.28730165,3568.7,3568.2,2.80246]
["bitfinex","ETHUSD",1718820093709,0.66219563,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718820095318,3.46441563,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718820095549,3.28731165,3568.7,3568.3,2.80242]
["bitfinex","ETHUSD",1718820095833,0.66221704,3568.6,3568.3,2.80242]
["bitfinex","ETHUSD",1718820096130,2.80198,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718820096131,0.48516165,3568.8,3568.4,2.8023]
["bitfinex","ETHUSD",1718820096358,0.6622175,3568.7,3568.4,2.8023]
["bitfinex","ETHUSD",1718820096489,2.80198,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718820096689,0.66225035,3568.8,3568.4,2.8023]
["bitfinex","ETHUSD",1718820100143,3.46432035,3568.8,3568.4,2.8023]
["bitfinex","ETHUSD",1718820100433,0.66225035,3568.7,3568.4,2.8023]
["bitfinex","ETHUSD",1718820101814,3.46441035,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718820102034,0.66225035,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718820102531,2.80246,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718820102939,2.03765404,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718820106149,2.03765404,3568.2,3567.4,5.15594]
["bitfinex","ETHUSD",1718820106327,3.2875534,3568.4,3567.5,2.80305]
["bitfinex","ETHUSD",1718820106328,2.80277,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1718820108340,2.80285,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718820109655,2.803,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1718820110216,2.80309,3567.5,3567.1,3.03865]
["bitfinex","ETHUSD",1718820110523,2.80318,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718820111311,2.80338,3567.2,3566.7,5.15649]
["bitfinex","ETHUSD",1718820111711,2.8034,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718820114755,2.8034,3567.1,3566.5,2.80381]
["bitfinex","ETHUSD",1718820114934,2.8035,3567.0,3566.4,5.79838]
["bitfinex","ETHUSD",1718820115319,2.80355,3566.9,3566.5,0.57560331]
["bitfinex","ETHUSD",1718820116556,2.80355,3566.9,3566.5,3.37946331]
["bitfinex","ETHUSD",1718820117661,2.80387,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718820117861,2.80387,3566.5,3566.0,2.3516]
["bitfinex","ETHUSD",1718820118092,2.80402,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718820119682,2.80411,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718820119819,2.80418,3566.1,3565.6,5.15617]
["bitfinex","ETHUSD",1718820120148,2.80418,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718820120367,2.80332,3567.2,3566.5,2.80383]
["bitfinex","ETHUSD",1718820120674,0.48543084,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1718820120830,2.80312,3567.5,3566.6,2.3621]
["bitfinex","ETHUSD",1718820121022,2.80317,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718820121859,2.80324,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718820122629,2.80324,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718820123170,2.80317,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718820123802,2.80322,3567.4,3566.9,5.60696]
["bitfinex","ETHUSD",1718820123930,2.80322,3567.4,3566.9,2.80347]
["bitfinex","ETHUSD",1718820124827,2.80322,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718820127344,2.80282,3567.9,3567.2,2.80328]
["bitfinex","ETHUSD",1718820127550,2.80301,3567.6,3567.2,2.80328]
["bitfinex","ETHUSD",1718820127731,2.80308,3567.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718820128065,2.80285,3567.8,3567.4,2.80313]
["bitfinex","ETHUSD",1718820130376,2.80307,3567.6,3566.9,2.80352]
["bitfinex","ETHUSD",1718820130953,2.80307,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718820131174,2.80311,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718820131341,2.80311,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718820131668,2.80301,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718820133079,2.80309,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718820133283,2.80309,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718820133882,2.80301,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718820134493,2.80309,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718820134779,0.48529846,3567.6,3567.1,2.80333]
["bitfinex","ETHUSD",1718820134960,2.80308,3567.5,3567.1,2.80333]
["bitfinex","ETHUSD",1718820136249,3.28830846,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718820136450,2.80301,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718820136679,2.80301,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718820137171,3.28822846,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718820137565,2.80293,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718820138083,3.288216,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718820139092,3.28821777,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718820140151,3.28809777,3567.9,3567.3,2.80321]
["bitfinex","ETHUSD",1718820140391,3.28797777,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718820140545,2.80278,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718820140766,2.80278,3567.9,3567.3,2.80321]
["bitfinex","ETHUSD",1718820140966,2.80291,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718820141365,3.28819777,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718820141605,2.80301,3567.6,3567.2,5.25561]
["bitfinex","ETHUSD",1718820141913,2.80301,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718820142488,0.48528777,3567.6,3567.3,2.8032]
["bitfinex","ETHUSD",1718820142703,2.80299,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718820142994,3.28826501,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718820143367,2.80302,3567.6,3567.3,2.8032]
["bitfinex","ETHUSD",1718820143788,2.80302,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718820144431,2.80309,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718820145365,2.80318,3567.4,3567.0,3.32904]
["bitfinex","ETHUSD",1718820145570,2.80292,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1718820145784,2.80306,3567.6,3567.2,2.80325]
["bitfinex","ETHUSD",1718820146385,2.8031,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718820146707,2.80316,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718820147505,2.80324,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718820148693,2.80317,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718820149085,3.28846524,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718820149473,3.28846524,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718820149674,0.48529524,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718820149911,2.80309,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718820150403,2.80316,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718820150618,3.28845524,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718820150908,2.80316,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718820151601,3.28838935,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718820152683,0.48529935,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718820152869,3.28822935,3567.7,3567.1,2.80338]
["bitfinex","ETHUSD",1718820153073,0.48529935,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718820153611,2.80292,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718820153778,2.80301,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718820154104,3.28830935,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718820155113,3.28830935,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1718820155323,2.80309,3567.5,3567.2,2.80324]
["bitfinex","ETHUSD",1718820155470,3.28838935,3567.5,3567.1,3.48665024]
["bitfinex","ETHUSD",1718820155687,2.80309,3567.5,3567.1,3.48665024]
["bitfinex","ETHUSD",1718820155887,2.80316,3567.4,3567.1,3.48665024]
["bitfinex","ETHUSD",1718820156225,2.80316,3567.4,3566.7,3.65368]
["bitfinex","ETHUSD",1718820156226,2.80335,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718820156432,3.28864935,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718820156804,0.48529935,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718820157011,2.80326,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718820159032,3.28855935,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718820160095,2.80333,3567.2,3566.8,0.43487117]
["bitfinex","ETHUSD",1718820160294,3.28862935,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718820161334,3.28862935,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718820161529,2.80333,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718820163913,3.28854935,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718820164107,0.48529935,3567.3,3567.0,2.80339]
["bitfinex","ETHUSD",1718820164316,2.80324,3567.3,3567.0,2.80339]
["bitfinex","ETHUSD",1718820164696,3.28846935,3567.4,3567.0,2.80339]
["bitfinex","ETHUSD",1718820164892,2.80317,3567.4,3567.0,2.80339]
["bitfinex","ETHUSD",1718820165412,2.80324,3567.3,3567.0,2.80339]
["bitfinex","ETHUSD",1718820165737,2.80324,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718820165902,3.2885449,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718820166098,3.2885449,3567.3,3566.9,4.0446009]
["bitfinex","ETHUSD",1718820167739,2.80333,3567.2,3566.9,4.0446009]
["bitfinex","ETHUSD",1718820168039,2.80333,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718820170632,2.80333,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718820170851,3.2886349,3567.2,3566.8,2.80355]
["bitfinex","ETHUSD",1718820171000,2.80333,3567.2,3566.8,2.80355]
["bitfinex","ETHUSD",1718820171497,0.4853049,3567.3,3566.6,3.1263]
["bitfinex","ETHUSD",1718820171703,2.80347,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718820171906,2.80357,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718820172453,3.288938,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718820172618,2.80364,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718820173247,2.80379,3566.6,3566.3,2.80394]
["bitfinex","ETHUSD",1718820173537,2.80379,3566.6,3566.1,2.80414]
["bitfinex","ETHUSD",1718820173538,2.80393,3566.5,3566.1,2.80414]
["bitfinex","ETHUSD",1718820173901,3.28934363,3566.5,3566.1,2.80414]
["bitfinex","ETHUSD",1718820174306,2.80393,3566.5,3566.1,2.80414]
["bitfinex","ETHUSD",1718820174905,2.80396,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718820175918,2.80403,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718820177642,2.80412,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718820177819,2.80412,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718820179945,2.80418,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718820180312,2.80418,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718820180618,2.80426,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718820180816,3.65403,3566.3,3565.4,2.80466]
["bitfinex","ETHUSD",1718820181225,2.80432,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718820181847,2.80364,3566.8,3566.0,2.80425]
["bitfinex","ETHUSD",1718820182046,0.48540588,3566.9,3566.3,2.2706]
["bitfinex","ETHUSD",1718820182366,2.80385,3566.6,3566.1,0.85]
["bitfinex","ETHUSD",1718820182912,2.80385,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718820183353,2.80403,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718820183537,2.80403,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718820183851,2.80403,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718820183852,2.80411,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718820184166,2.80395,3566.4,3565.4,2.8047]
["bitfinex","ETHUSD",1718820184167,2.8042,3566.1,3565.4,3.6547]
["bitfinex","ETHUSD",1718820184314,2.80418,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718820185240,2.80418,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718820185771,2.80427,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718820188314,2.80411,3566.2,3565.6,2.80451]
["bitfinex","ETHUSD",1718820188515,2.80411,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718820188753,2.80403,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718820189319,2.80418,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718820189543,2.80403,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718820190058,5.60813,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718820190354,2.80403,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718820190562,2.80403,3566.3,3565.9,2.80426]
["bitfinex","ETHUSD",1718820190747,2.8038,3566.6,3565.9,2.80426]
["bitfinex","ETHUSD",1718820190947,9.8228,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1718820191170,9.8228,3566.7,3565.9,0.365426]
["bitfinex","ETHUSD",1718820191171,7.48,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718820192354,7.48,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718820195488,7.48,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718820195688,7.48,3566.7,3566.6,6.448737]
["bitfinex","ETHUSD",1718820196186,2.80333,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718820196363,2.80341,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1718820199066,3.65324,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718820199383,2.80333,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718820199753,2.8034,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718820203997,2.8035,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718820205027,2.8035,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718820207812,5.10745,3566.9,3566.2,2.80409]
["bitfinex","ETHUSD",1718820208120,5.10745,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718820208121,2.80371,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718820209128,2.80371,3566.7,3566.2,5.60811]
["bitfinex","ETHUSD",1718820209345,2.80379,3566.6,3566.2,2.80402]
["bitfinex","ETHUSD",1718820210206,2.80372,3566.7,3566.3,2.80399]
["bitfinex","ETHUSD",1718820210394,2.80363,3566.8,3566.3,2.80399]
["bitfinex","ETHUSD",1718820210737,2.80363,3566.8,3566.4,2.80391]
["bitfinex","ETHUSD",1718820214041,2.80363,3566.8,3565.0,7.68410066]
["bitfinex","ETHUSD",1718820214042,2.80396,3566.4,3565.5,2.3119]
["bitfinex","ETHUSD",1718820214205,0.85,3566.5,3565.8,2.80436]
["bitfinex","ETHUSD",1718820215028,2.80402,3566.3,3566.0,2.80422]
["bitfinex","ETHUSD",1718820215609,2.80402,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718820217819,2.80411,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718820218122,2.80421,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718820222052,2.80426,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718820222271,2.80426,3566.0,3565.3,3.65479]
["bitfinex","ETHUSD",1718820222430,2.80456,3565.7,3565.3,2.80475]
["bitfinex","ETHUSD",1718820224250,3.323516,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718820224565,2.80418,3566.1,3565.4,2.80466]
["bitfinex","ETHUSD",1718820224731,2.80444,3565.8,3565.4,2.80466]
["bitfinex","ETHUSD",1718820226358,2.03913427,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718820227273,4.84363427,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718820227435,2.8045,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718820230591,2.80442,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718820230790,2.03913919,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718820231157,2.80442,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718820232593,2.8044,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718820232890,2.03913668,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718820235097,2.03913668,3565.8,3565.3,0.85]
["bitfinex","ETHUSD",1718820235398,0.48548138,3566.4,3565.9,2.80427]
["bitfinex","ETHUSD",1718820235701,2.03877623,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718820235992,2.80379,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718820236206,2.03873942,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718820236381,2.03873942,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718820236698,2.80379,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718820236860,2.03870383,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718820237559,2.03870383,3566.5,3566.3,2.80399]
["bitfinex","ETHUSD",1718820239495,2.80379,3566.6,3566.3,2.80399]
["bitfinex","ETHUSD",1718820239800,2.03871303,3566.5,3566.3,2.80399]
["bitfinex","ETHUSD",1718820240975,2.03871303,3566.4,3566.3,2.80399]
["bitfinex","ETHUSD",1718820241159,2.03871303,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718820241368,2.03872831,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820241699,2.03872831,3566.5,3566.3,2.80397]
["bitfinex","ETHUSD",1718820242163,2.03872831,3566.4,3566.3,2.80397]
["bitfinex","ETHUSD",1718820242365,2.52414273,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718820242563,2.03873388,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718820242799,2.03873388,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718820243006,2.5241483,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718820243203,2.03873388,3566.6,3566.5,5.60772]
["bitfinex","ETHUSD",1718820243499,2.03873388,3566.6,3566.5,8.972352]
["bitfinex","ETHUSD",1718820243705,0.48541442,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718820243870,4.84202846,3567.0,3566.6,2.80375]
["bitfinex","ETHUSD",1718820244068,2.03855846,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718820244601,2.52393634,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718820244912,2.03855846,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718820245404,2.80384,3566.6,3566.3,2.80401]
["bitfinex","ETHUSD",1718820245611,2.03867372,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718820246200,2.03867372,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820246820,2.03867372,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718820247023,0.48537788,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718820247201,4.13879903,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718820247522,4.84207702,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718820247724,2.03857702,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718820248815,3.28887903,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718820249117,3.28887903,3567.0,3565.9,2.80429]
["bitfinex","ETHUSD",1718820249118,2.80385,3566.6,3566.3,2.804]
["bitfinex","ETHUSD",1718820249326,2.03854497,3566.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718820249504,2.03854497,3566.4,3566.1,2.80415]
["bitfinex","ETHUSD",1718820249834,2.03854497,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718820250333,2.03871247,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718820250482,2.03871216,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718820250678,2.80372,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718820250883,2.0386969,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718820251130,2.0386969,3566.6,3566.3,2.804]
["bitfinex","ETHUSD",1718820251615,4.8425569,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718820251783,2.0386969,3566.5,3566.0,2.80419]
["bitfinex","ETHUSD",1718820252138,2.0386969,3566.4,3566.0,2.80419]
["bitfinex","ETHUSD",1718820252422,2.0386969,3566.3,3566.0,2.80419]
["bitfinex","ETHUSD",1718820252607,2.0386969,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718820252812,2.03871282,3566.4,3566.2,2.80407]
["bitfinex","ETHUSD",1718820253118,2.03871282,3566.3,3566.2,2.80407]
["bitfinex","ETHUSD",1718820253278,2.03871282,3566.4,3566.2,2.80407]
["bitfinex","ETHUSD",1718820254512,2.03871282,3566.3,3566.2,2.80407]
["bitfinex","ETHUSD",1718820255446,2.03871282,3566.4,3566.2,2.80407]
["bitfinex","ETHUSD",1718820255617,2.03871282,3566.3,3566.2,2.80407]
["bitfinex","ETHUSD",1718820255804,2.03871282,3566.4,3566.2,2.80407]
["bitfinex","ETHUSD",1718820256004,2.03871282,3566.3,3566.2,2.80407]
["bitfinex","ETHUSD",1718820256204,2.03871282,3566.4,3566.2,2.80407]
["bitfinex","ETHUSD",1718820256441,2.03871282,3566.3,3566.2,2.80407]
["bitfinex","ETHUSD",1718820258039,2.03871282,3566.4,3566.2,2.80404]
["bitfinex","ETHUSD",1718820258247,2.03871282,3566.4,3565.8,0.85]
["bitfinex","ETHUSD",1718820258248,2.03876475,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718820258443,2.03876475,3566.2,3565.9,2.80427]
["bitfinex","ETHUSD",1718820258650,2.03876475,3566.3,3565.9,2.80427]
["bitfinex","ETHUSD",1718820258804,2.03876475,3566.2,3565.9,2.80427]
["bitfinex","ETHUSD",1718820259005,2.03876475,3566.1,3565.9,2.80427]
["bitfinex","ETHUSD",1718820259314,2.03876475,3566.0,3565.9,2.80427]
["bitfinex","ETHUSD",1718820259703,2.03876475,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718820260039,2.03876475,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1718820260219,2.03876475,3565.8,3565.7,2.80447]
["bitfinex","ETHUSD",1718820261049,2.03876475,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1718820261254,2.03876475,3565.8,3565.7,2.80447]
["bitfinex","ETHUSD",1718820261427,2.03876475,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1718820261751,2.03876475,3565.8,3565.6,2.80455]
["bitfinex","ETHUSD",1718820261940,2.03876475,3565.7,3565.6,2.80455]
["bitfinex","ETHUSD",1718820262408,2.03876475,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718820262608,2.03876475,3565.8,3565.4,3.65472]
["bitfinex","ETHUSD",1718820262810,2.8045,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718820263039,2.03876475,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718820264312,2.03876475,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718820264667,4.84334475,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718820264961,2.03876475,3565.5,3565.3,2.80479]
["bitfinex","ETHUSD",1718820265753,2.03876475,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718820265952,4.84342475,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718820266112,2.03876475,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718820266951,2.80466,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718820267171,2.03921127,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718820267540,4.84394127,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718820267858,2.80473,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718820269018,2.03927083,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718820269656,2.03927083,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718820269657,4.84414083,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718820269854,4.84435331,3565.2,3564.4,2.3462]
["bitfinex","ETHUSD",1718820270036,2.80513,3564.9,3564.5,2.80544]
["bitfinex","ETHUSD",1718820270237,2.80528,3564.7,3564.4,2.8055]
["bitfinex","ETHUSD",1718820271424,2.80538,3564.6,3564.2,2.80564]
["bitfinex","ETHUSD",1718820271624,2.80583,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718820272961,2.2522,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718820272962,2.2522,3564.2,3563.8,2.80596]
["bitfinex","ETHUSD",1718820273174,2.2522,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718820275265,2.2522,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718820275763,5.05789,3564.2,3563.7,2.80599]
["bitfinex","ETHUSD",1718820276126,5.05789,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718820276762,2.80552,3564.4,3563.8,2.80599]
["bitfinex","ETHUSD",1718820277068,2.80552,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718820280473,2.80553,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718820282770,2.3598,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1718820282974,5.16526,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1718820287782,2.3598,3564.5,3564.1,2.80572]
["bitfinex","ETHUSD",1718820287934,2.3598,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718820288336,2.961322,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718820288978,5.766782,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718820290142,3.65524,3564.8,3564.3,2.80556]
["bitfinex","ETHUSD",1718820290476,2.80513,3564.9,3564.4,2.80544]
["bitfinex","ETHUSD",1718820291046,0.85,3565.0,3564.5,2.80536]
["bitfinex","ETHUSD",1718820291382,2.80499,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718820291583,4.750945,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718820293755,2.80505,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718820293953,2.80513,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718820295162,2.8052,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718820297487,2.8052,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718820298289,2.7852,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718820298499,2.8052,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718820298909,2.3088,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718820299068,2.80552,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718820299386,2.80552,3564.4,3563.9,3.171479]
["bitfinex","ETHUSD",1718820300416,2.3898,3565.1,3564.2,2.2877]
["bitfinex","ETHUSD",1718820300571,2.80536,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718820301071,2.80552,3564.4,3564.0,3.65582]
["bitfinex","ETHUSD",1718820302281,3.29115428,3564.5,3564.0,3.65582]
["bitfinex","ETHUSD",1718820302482,3.29108428,3564.6,3564.0,3.65582]
["bitfinex","ETHUSD",1718820302690,3.29100428,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718820302900,5.4880008,3565.1,3564.5,2.80536]
["bitfinex","ETHUSD",1718820303066,2.80507,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718820303473,0.77884634,3565.1,3564.8,2.80514]
["bitfinex","ETHUSD",1718820303715,0.77884634,3565.1,3564.6,0.85]
["bitfinex","ETHUSD",1718820303716,0.2932108,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718820303885,3.0982108,3565.1,3564.6,3.1203945]
["bitfinex","ETHUSD",1718820304405,0.2932108,3565.1,3564.6,3.1203945]
["bitfinex","ETHUSD",1718820304730,0.2932108,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718820306398,0.2932108,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718820306772,0.2932108,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718820309214,0.2932108,3565.1,3564.8,5.53923345]
["bitfinex","ETHUSD",1718820309511,3.0982408,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718820312323,2.80512,3565.0,3564.3,0.345185]
["bitfinex","ETHUSD",1718820312513,2.80527,3564.8,3564.1,3.1572]
["bitfinex","ETHUSD",1718820312683,2.80527,3564.8,3564.2,0.511302]
["bitfinex","ETHUSD",1718820312994,2.80527,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718820313315,2.80523,3564.8,3564.4,2.80552]
["bitfinex","ETHUSD",1718820313521,2.80523,3564.8,3564.3,3.7335892]
["bitfinex","ETHUSD",1718820314387,2.80529,3564.7,3564.3,3.7335892]
["bitfinex","ETHUSD",1718820316198,2.80521,3564.8,3564.3,3.7335892]
["bitfinex","ETHUSD",1718820317624,2.80521,3564.8,3564.4,1.02078412]
["bitfinex","ETHUSD",1718820317824,3.29080191,3564.9,3564.4,3.82627412]
["bitfinex","ETHUSD",1718820318241,0.48566191,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718820318384,3.05957978,3565.5,3564.7,5.22391]
["bitfinex","ETHUSD",1718820318385,2.80489,3565.2,3564.7,5.22391]
["bitfinex","ETHUSD",1718820323143,2.80498,3565.1,3564.7,2.80521]
["bitfinex","ETHUSD",1718820323303,2.80498,3565.1,3564.5,2.80541]
["bitfinex","ETHUSD",1718820323839,2.80506,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718820324805,3.29070085,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718820325104,2.80506,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718820325639,3.29070002,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718820325801,3.29070132,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718820326119,3.29069965,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718820326313,2.80506,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718820329516,3.29069593,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718820330547,2.80521,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718820330713,2.0396805,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718820331646,0.07288987,3564.6,3564.3,2.80558]
["bitfinex","ETHUSD",1718820331851,2.0396805,3564.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718820332221,0.07213748,3564.4,3564.3,2.80558]
["bitfinex","ETHUSD",1718820332558,2.11181798,3564.4,3564.3,3.68101]
["bitfinex","ETHUSD",1718820333559,2.11181798,3564.4,3564.3,0.87543]
["bitfinex","ETHUSD",1718820333731,2.11181798,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718820334052,2.0396805,3564.3,3564.1,2.80574]
["bitfinex","ETHUSD",1718820334364,0.07202588,3564.2,3564.1,2.80574]
["bitfinex","ETHUSD",1718820334520,2.80537,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718820334721,0.07202131,3564.2,3564.1,3.961786]
["bitfinex","ETHUSD",1718820334916,2.80537,3564.6,3564.1,3.961786]
["bitfinex","ETHUSD",1718820335117,0.07202131,3564.2,3564.1,3.961786]
["bitfinex","ETHUSD",1718820335314,2.03976376,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718820335528,2.03976544,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718820335729,2.03976544,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718820336084,2.03976544,3564.4,3564.2,3.7967246]
["bitfinex","ETHUSD",1718820336366,2.03976544,3564.3,3564.2,3.7967246]
["bitfinex","ETHUSD",1718820336569,2.03976544,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718820336731,2.03976544,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718820337746,2.03976544,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718820337935,2.03976544,3564.5,3564.1,3.65575]
["bitfinex","ETHUSD",1718820338130,2.03976544,3564.5,3564.1,3.451908]
["bitfinex","ETHUSD",1718820338561,0.0715069,3564.4,3564.1,3.451908]
["bitfinex","ETHUSD",1718820338879,2.03976544,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718820339180,2.11123602,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718820340778,2.11123602,3564.3,3564.2,3.5164358]
["bitfinex","ETHUSD",1718820341177,2.11123602,3564.3,3564.2,7.1721058]
["bitfinex","ETHUSD",1718820341363,2.11123602,3564.3,3564.2,12.4078758]
["bitfinex","ETHUSD",1718820341564,2.8049,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1718820341565,0.48563902,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1718820341765,2.03962242,3565.0,3564.7,0.280534]
["bitfinex","ETHUSD",1718820341964,2.03962242,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718820342165,2.03962242,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718820342474,2.03962242,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718820342692,2.03962242,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718820343055,2.03959818,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718820343256,2.03959734,3565.0,3564.9,5.61023]
["bitfinex","ETHUSD",1718820343454,0.48562615,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718820343652,2.03942536,3565.5,3565.2,2.80481]
["bitfinex","ETHUSD",1718820343854,2.03940428,3565.4,3565.3,2.8048]
["bitfinex","ETHUSD",1718820344250,2.03940428,3565.4,3565.2,2.80487]
["bitfinex","ETHUSD",1718820344449,3.29013615,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718820344450,2.03940428,3565.3,3565.2,2.80487]
["bitfinex","ETHUSD",1718820345444,2.80451,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718820345778,2.03937798,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718820345956,2.03937798,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718820346152,2.03937798,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718820346392,0.77879622,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718820346542,2.03937596,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718820346745,2.03937596,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718820347072,0.48562615,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718820347292,2.52468191,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718820347457,2.03905386,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718820347657,2.03896271,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718820347864,2.03896079,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718820348057,2.03892716,3566.3,3566.1,2.80411]
["bitfinex","ETHUSD",1718820348249,2.03892704,3566.3,3566.1,2.80411]
["bitfinex","ETHUSD",1718820348587,2.03892704,3566.2,3566.1,5.60829]
["bitfinex","ETHUSD",1718820348760,2.03872952,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718820348959,2.03869494,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820349169,2.03864488,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718820349375,7.48,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718820349587,7.48,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718820349796,9.51856154,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718820350381,9.51856154,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718820351186,7.48,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718820352372,5.24024,3567.3,3567.1,2.80334]
["bitfinex","ETHUSD",1718820352373,2.437,3567.3,3567.1,2.80334]
["bitfinex","ETHUSD",1718820352991,10.28273,3568.0,3567.1,2.80334]
["bitfinex","ETHUSD",1718820352992,5.23993,3567.7,3567.1,2.80334]
["bitfinex","ETHUSD",1718820353196,2.03831133,3567.6,3567.1,2.80334]
["bitfinex","ETHUSD",1718820353553,0.07317689,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718820354175,2.437,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718820354360,0.07315435,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1718820354549,5.437,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718820354751,0.07319354,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1718820354952,6.345985,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718820354953,8.23993,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718820355250,0.0732393,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718820355446,9.4292,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718820355646,0.07320439,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718820355896,8.23993,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718820356046,0.07322269,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718820356562,8.23993,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718820356747,0.07331542,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718820356953,8.23993,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718820357575,0.07332228,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718820357885,6.287,3567.7,3566.9,2.80348]
["bitfinex","ETHUSD",1718820358086,2.8034,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718820358404,0.07328028,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718820359265,2.55338028,3567.0,3566.5,2.80379]
["bitfinex","ETHUSD",1718820359584,5.35687028,3567.0,3566.5,2.80379]
["bitfinex","ETHUSD",1718820359895,5.35687028,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718820360353,0.07328028,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718820360764,2.8034,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718820360950,0.07308381,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718820361150,2.8034,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718820361349,0.07306126,3566.8,3566.7,2.80369]
["bitfinex","ETHUSD",1718820361585,2.8034,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718820361794,0.07306126,3566.8,3566.5,2.8038]
["bitfinex","ETHUSD",1718820362197,2.8034,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718820362498,2.3589,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718820362655,2.80308,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718820362858,2.80308,3567.5,3566.9,2.80349]
["bitfinex","ETHUSD",1718820363052,2.80317,3567.4,3566.9,2.80349]
["bitfinex","ETHUSD",1718820364287,2.80302,3567.6,3567.0,2.80344]
["bitfinex","ETHUSD",1718820364465,0.85,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1718820364673,3.65294,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718820364998,2.803,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718820366589,3.653,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718820366810,0.85,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718820366958,2.80292,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718820368564,0.07056303,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718820369563,0.07056303,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718820370054,3.65285,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718820370259,0.07059999,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718820370491,3.65285,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718820370974,0.07064507,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718820371155,0.07064507,3567.7,3567.3,5.60644]
["bitfinex","ETHUSD",1718820371505,0.07064507,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718820373177,0.07064507,3567.7,3567.5,2.80307]
["bitfinex","ETHUSD",1718820373374,0.07064507,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718820373692,2.80287,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718820373863,0.0706454,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718820374060,0.07066794,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718820374398,0.0706454,3567.6,3567.3,2.80324]
["bitfinex","ETHUSD",1718820374820,2.80287,3567.8,3567.3,2.80324]
["bitfinex","ETHUSD",1718820375097,0.07062514,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1718820375311,2.80287,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718820375599,2.80293,3567.7,3567.2,0.890447]
["bitfinex","ETHUSD",1718820375765,2.80293,3567.7,3567.1,2.80336]
["bitfinex","ETHUSD",1718820376166,2.80293,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718820378192,2.80301,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718820378393,2.80323,3567.4,3566.5,3.267265]
["bitfinex","ETHUSD",1718820378702,2.3878,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718820379061,2.3878,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718820379377,2.3878,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718820379694,2.80316,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718820379875,6.04073,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718820380083,0.48530038,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718820380803,6.04073,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718820381002,6.04073,3567.7,3567.1,2.80338]
["bitfinex","ETHUSD",1718820381003,2.3878,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718820381211,2.3878,3567.7,3567.4,2.80312]
["bitfinex","ETHUSD",1718820381708,0.48527867,3567.8,3567.4,2.80312]
["bitfinex","ETHUSD",1718820381915,4.13810867,3567.9,3567.4,2.80312]
["bitfinex","ETHUSD",1718820382210,3.65283,3567.9,3567.5,2.80304]
["bitfinex","ETHUSD",1718820382714,4.13810266,3567.9,3567.5,2.80304]
["bitfinex","ETHUSD",1718820383610,0.07003534,3567.8,3567.5,2.80304]
["bitfinex","ETHUSD",1718820385712,0.07003534,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718820385919,2.87289534,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718820386094,3.358168,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718820386496,0.555308,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718820386713,0.07003534,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718820387017,0.07003534,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718820389298,0.07003534,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718820389694,5.78394415,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718820390005,2.59323232,3568.2,3567.8,2.80279]
["bitfinex","ETHUSD",1718820390221,2.03784539,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718820390441,2.10800186,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718820390592,2.03784539,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718820390991,2.10797932,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718820391187,2.10797932,3568.0,3567.7,2.80286]
["bitfinex","ETHUSD",1718820391523,2.03784539,3567.9,3567.7,2.80286]
["bitfinex","ETHUSD",1718820391708,0.07008886,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718820391902,2.10793425,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718820396646,2.10793425,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718820402228,2.10793425,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718820403227,2.10793425,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718820403427,2.03784539,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1718820403642,2.10806633,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1718820404839,2.10806633,3567.7,3567.6,5.60599]
["bitfinex","ETHUSD",1718820405231,2.10806633,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1718820405930,2.2802,3567.6,3566.6,2.402]
["bitfinex","ETHUSD",1718820406140,2.2802,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718820406141,2.10777125,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718820406288,2.03784539,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718820406825,0.06987849,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718820407129,2.03784539,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718820407630,0.0698334,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718820408203,2.80324,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718820408438,0.06979941,3567.0,3566.9,2.80353]
["bitfinex","ETHUSD",1718820408594,2.03815354,3567.0,3566.9,2.80353]
["bitfinex","ETHUSD",1718820408796,2.10795295,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718820409029,2.03815354,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718820409230,2.1079304,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718820410313,2.1079304,3566.9,3566.5,2.80379]
["bitfinex","ETHUSD",1718820410502,2.03815354,3566.8,3566.5,2.80379]
["bitfinex","ETHUSD",1718820410697,2.03815354,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718820410902,0.06957623,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820411134,2.10772977,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820411404,2.10791472,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820412033,0.06956387,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820412406,2.03837392,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820412604,0.06957623,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820412803,2.03837392,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820413127,2.10795015,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820413335,0.06957623,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820414144,2.80349,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718820414305,0.06957623,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820414507,2.0383627,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718820414727,2.10793893,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820415405,2.10799797,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718820421712,2.10799797,3566.7,3566.1,2.3356]
["bitfinex","ETHUSD",1718820421910,2.80395,3566.4,3566.0,2.80419]
["bitfinex","ETHUSD",1718820422108,2.03869053,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718820422309,2.10697712,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718820422545,0.06828659,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718820422749,2.80387,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718820422958,2.10705409,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718820423156,2.03874495,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718820423451,0.06826403,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1718820423848,2.80401,3566.4,3566.0,2.80421]
["bitfinex","ETHUSD",1718820424043,0.06826403,3566.2,3566.0,2.80421]
["bitfinex","ETHUSD",1718820424351,2.80401,3566.4,3566.0,2.80421]
["bitfinex","ETHUSD",1718820424515,0.06824147,3566.1,3566.0,6.754426]
["bitfinex","ETHUSD",1718820424716,2.80369,3566.8,3566.3,2.80397]
["bitfinex","ETHUSD",1718820424973,2.80334,3567.2,3566.6,2.80379]
["bitfinex","ETHUSD",1718820424974,0.0683768,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718820425275,5.07416,3567.3,3566.4,5.06363]
["bitfinex","ETHUSD",1718820425569,2.80341,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718820425774,2.03840577,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718820425928,2.80333,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718820426127,2.03839033,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718820427535,2.03839033,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718820427738,2.80324,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718820427936,2.03837329,3567.2,3566.9,2.80348]
["bitfinex","ETHUSD",1718820428627,0.06842555,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718820429069,2.80325,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718820429271,0.068403,3567.0,3566.9,2.80348]
["bitfinex","ETHUSD",1718820429476,2.80325,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718820429661,0.068403,3567.0,3566.9,2.80348]
["bitfinex","ETHUSD",1718820429871,2.80325,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718820430053,0.068403,3567.0,3566.9,2.80348]
["bitfinex","ETHUSD",1718820430257,2.80325,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718820430445,2.03837346,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718820430784,2.03837346,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718820432478,2.03837346,3567.4,3567.1,5.60678]
["bitfinex","ETHUSD",1718820432671,2.03837346,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718820433771,2.80324,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718820434366,2.80317,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718820434678,2.03824798,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718820435194,2.8031,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718820435394,2.0382421,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718820436223,2.03824265,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718820436397,3.28840602,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718820436568,2.03824046,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718820436899,2.8033,3567.3,3566.8,2.80356]
["bitfinex","ETHUSD",1718820437190,2.8033,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718820437343,2.03824977,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718820437547,4.84157977,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718820437788,2.80333,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718820438055,2.80355,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718820439078,2.80355,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718820439371,2.03850935,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718820442898,2.80355,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718820443105,2.03851972,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718820443769,0.06817397,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718820443969,2.80355,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718820444199,4.91039624,3566.8,3566.4,2.80389]
["bitfinex","ETHUSD",1718820444416,2.03852239,3566.7,3566.3,3.2031]
["bitfinex","ETHUSD",1718820444708,2.10669636,3566.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718820445024,0.06817397,3566.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718820445576,2.80368,3566.8,3566.4,2.80388]
["bitfinex","ETHUSD",1718820445783,2.03852702,3566.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718820448290,2.80368,3566.8,3566.4,2.80388]
["bitfinex","ETHUSD",1718820448480,2.03852868,3566.6,3566.4,2.80388]
["bitfinex","ETHUSD",1718820448685,2.80368,3566.8,3566.4,2.80388]
["bitfinex","ETHUSD",1718820448907,2.03852924,3566.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718820449526,2.03852924,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718820449527,2.03852924,3566.7,3566.0,2.4758]
["bitfinex","ETHUSD",1718820449744,4.84232924,3566.6,3566.2,2.80407]
["bitfinex","ETHUSD",1718820449887,2.03852924,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718820450836,2.03852924,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718820450996,2.03852924,3566.5,3566.3,3.750211]
["bitfinex","ETHUSD",1718820452796,2.03852924,3566.4,3566.3,3.750211]
["bitfinex","ETHUSD",1718820452994,2.80349,3567.0,3566.5,5.30366]
["bitfinex","ETHUSD",1718820453305,2.03851389,3566.9,3566.6,2.80374]
["bitfinex","ETHUSD",1718820453513,2.03851389,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718820453736,3.28841761,3567.5,3567.1,2.80336]
["bitfinex","ETHUSD",1718820454023,2.03827747,3567.4,3567.1,2.80336]
["bitfinex","ETHUSD",1718820455534,2.03827747,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718820455690,2.03827747,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718820456203,2.03827747,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718820456414,2.03827747,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718820456730,2.03827747,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718820458144,2.03827747,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718820458514,2.86924432,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718820458713,2.03827747,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718820459229,2.10445051,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718820459432,2.10445051,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718820459732,2.03827747,3567.2,3567.1,2.80338]
["bitfinex","ETHUSD",1718820460108,2.1044188,3567.2,3567.1,2.80338]
["bitfinex","ETHUSD",1718820462828,2.1044188,3567.2,3567.1,5.60677]
["bitfinex","ETHUSD",1718820463031,2.1044188,3567.2,3567.1,5.93459592]
["bitfinex","ETHUSD",1718820469910,2.1044188,3567.2,3567.1,5.60677]
["bitfinex","ETHUSD",1718820471122,2.1044188,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718820471325,2.03827747,3567.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718820471727,2.10439625,3567.1,3566.8,2.80356]
["bitfinex","ETHUSD",1718820471953,2.03827747,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718820472126,2.03827747,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718820472454,0.06607368,3566.9,3566.8,2.80362]
["bitfinex","ETHUSD",1718820472655,2.10435115,3566.9,3566.8,2.80362]
["bitfinex","ETHUSD",1718820476631,2.10435115,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718820476819,2.03827747,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718820477019,2.03827747,3566.8,3566.5,2.80379]
["bitfinex","ETHUSD",1718820477219,2.10428514,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718820477414,2.03827747,3566.7,3566.6,2.80376]
["bitfinex","ETHUSD",1718820477663,2.10432207,3566.7,3566.6,2.80376]
["bitfinex","ETHUSD",1718820483025,2.10432207,3566.7,3566.6,5.60755]
["bitfinex","ETHUSD",1718820489883,2.10448191,3566.7,3566.6,5.60755]
["bitfinex","ETHUSD",1718820493279,0.0660446,3566.7,3566.6,9.057095]
["bitfinex","ETHUSD",1718820493472,2.2773,3567.4,3567.1,2.80336]
["bitfinex","ETHUSD",1718820493639,2.03829427,3567.3,3567.1,2.80336]
["bitfinex","ETHUSD",1718820496663,2.03829427,3567.3,3567.1,2.80333]
["bitfinex","ETHUSD",1718820498943,2.03829427,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718820500498,2.03829427,3567.3,3567.1,2.80337]
["bitfinex","ETHUSD",1718820501712,2.03829427,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718820501990,2.80332,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718820502202,2.03829427,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718820502375,2.03829427,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718820502792,4.84168427,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718820502966,2.03829427,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718820503607,0.06611716,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718820503792,2.10441143,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718820505317,0.06611716,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718820505491,2.03833122,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718820505694,2.10444838,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718820505895,4.90800838,3566.9,3566.6,2.80372]
["bitfinex","ETHUSD",1718820506120,2.03833122,3566.8,3566.6,2.80372]
["bitfinex","ETHUSD",1718820506420,2.10439838,3566.8,3566.6,2.80372]
["bitfinex","ETHUSD",1718820506626,2.03833122,3566.7,3566.6,2.80372]
["bitfinex","ETHUSD",1718820506925,2.10436668,3566.7,3566.6,2.80372]
["bitfinex","ETHUSD",1718820507605,2.10436668,3566.7,3566.6,5.60751]
["bitfinex","ETHUSD",1718820510824,2.10436668,3566.7,3566.6,2.80372]
["bitfinex","ETHUSD",1718820512634,2.10436668,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718820512812,2.03833122,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718820513141,2.10380641,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718820516314,2.10380641,3566.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718820516556,2.03833122,3566.5,3566.4,2.80392]
["bitfinex","ETHUSD",1718820516719,2.10376784,3566.5,3566.4,2.80392]
["bitfinex","ETHUSD",1718820520382,2.10376784,3566.5,3566.3,3.65401]
["bitfinex","ETHUSD",1718820520683,2.03833122,3566.4,3566.3,3.65401]
["bitfinex","ETHUSD",1718820520866,2.03833122,3566.4,3566.3,6.45803]
["bitfinex","ETHUSD",1718820521052,2.10355601,3566.4,3566.3,6.45803]
["bitfinex","ETHUSD",1718820524975,2.10355601,3566.4,3566.3,3.65401]
["bitfinex","ETHUSD",1718820527903,2.10355601,3566.4,3566.3,6.45803]
["bitfinex","ETHUSD",1718820528486,2.10355601,3566.4,3566.3,3.65401]
["bitfinex","ETHUSD",1718820530305,2.10355601,3566.4,3566.0,2.3803]
["bitfinex","ETHUSD",1718820530507,5.05271682,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718820530810,4.84245122,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718820531106,2.10345859,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718820531322,2.03833122,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718820531606,2.10343603,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718820531808,2.03833122,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718820532009,0.06510481,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718820532180,2.03876876,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718820532372,2.03876876,3566.2,3565.9,2.80434]
["bitfinex","ETHUSD",1718820533520,0.06508326,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718820533678,2.03876876,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718820533880,2.10382946,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718820534274,0.0650607,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718820534598,2.80404,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1718820534796,0.0650607,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718820534995,2.80404,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1718820535198,0.06285477,3566.0,3565.9,3.65434]
["bitfinex","ETHUSD",1718820535408,2.80404,3566.3,3565.9,3.65434]
["bitfinex","ETHUSD",1718820535592,0.06285477,3566.0,3565.9,3.65434]
["bitfinex","ETHUSD",1718820536093,2.80404,3566.3,3565.9,3.65434]
["bitfinex","ETHUSD",1718820536293,2.10166661,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820536518,2.03876672,3566.1,3565.9,3.65434]
["bitfinex","ETHUSD",1718820536695,0.06285477,3566.0,3565.9,3.65434]
["bitfinex","ETHUSD",1718820537097,2.80404,3566.3,3565.9,3.65434]
["bitfinex","ETHUSD",1718820537433,2.1016662,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820537631,0.06289989,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820537931,2.03876847,3566.1,3565.9,3.65434]
["bitfinex","ETHUSD",1718820538135,0.06285477,3566.0,3565.9,3.65434]
["bitfinex","ETHUSD",1718820538330,2.80404,3566.3,3565.9,3.65434]
["bitfinex","ETHUSD",1718820538487,2.10166796,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820538692,0.06289989,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820538930,2.80404,3566.3,3565.9,3.65434]
["bitfinex","ETHUSD",1718820539129,2.10166671,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820539331,0.06289989,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820539525,2.80404,3566.3,3565.9,3.65434]
["bitfinex","ETHUSD",1718820539736,2.10166665,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820539895,0.06289989,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820540096,2.80404,3566.3,3565.9,3.65434]
["bitfinex","ETHUSD",1718820540423,2.10166904,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820540596,0.06289989,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820540930,2.80404,3566.3,3565.9,3.65434]
["bitfinex","ETHUSD",1718820541132,2.10166906,3566.2,3565.9,3.65434]
["bitfinex","ETHUSD",1718820541334,0.06289989,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718820541521,2.80404,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718820541721,2.10166876,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718820541909,0.06289989,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718820542118,2.80404,3566.3,3566.0,3.65425]
["bitfinex","ETHUSD",1718820542318,2.10168934,3566.2,3566.0,3.65425]
["bitfinex","ETHUSD",1718820542499,0.06291819,3566.2,3566.0,3.65425]
["bitfinex","ETHUSD",1718820542843,2.80404,3566.3,3566.0,3.65425]
["bitfinex","ETHUSD",1718820543041,0.0615723,3566.1,3566.0,6.45844]
["bitfinex","ETHUSD",1718820543203,5.30106,3566.4,3566.0,3.65419]
["bitfinex","ETHUSD",1718820543408,0.06068692,3566.1,3566.0,3.65419]
["bitfinex","ETHUSD",1718820543642,2.80404,3566.3,3566.0,3.65419]
["bitfinex","ETHUSD",1718820543947,2.03876486,3566.2,3566.0,2.80419]
["bitfinex","ETHUSD",1718820544119,0.06068692,3566.1,3566.0,2.80419]
["bitfinex","ETHUSD",1718820544324,2.09948856,3566.1,3566.0,2.80419]
["bitfinex","ETHUSD",1718820544523,0.06068692,3566.1,3565.9,0.85]
["bitfinex","ETHUSD",1718820544723,2.80404,3566.3,3565.9,0.85]
["bitfinex","ETHUSD",1718820544918,2.09949808,3566.2,3565.6,5.23623]
["bitfinex","ETHUSD",1718820545120,2.80429,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718820545324,0.0606418,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718820548522,0.0606418,3565.9,3565.6,0.85]
["bitfinex","ETHUSD",1718820548727,2.80411,3566.2,3565.9,2.80429]
["bitfinex","ETHUSD",1718820548929,2.09939771,3566.1,3565.9,2.80429]
["bitfinex","ETHUSD",1718820549139,2.0388703,3566.0,3565.9,2.80429]
["bitfinex","ETHUSD",1718820549651,0.06050942,3566.0,3565.9,2.80429]
["bitfinex","ETHUSD",1718820549854,0.06050942,3566.0,3565.9,17.6669566]
["bitfinex","ETHUSD",1718820550369,7.48,3567.6,3567.3,2.80316]
["bitfinex","ETHUSD",1718820550577,2.3277,3567.7,3567.3,2.80316]
["bitfinex","ETHUSD",1718820550578,2.09275336,3567.5,3567.3,2.80316]
["bitfinex","ETHUSD",1718820550736,2.09275336,3567.5,3566.7,2.80368]
["bitfinex","ETHUSD",1718820550737,2.0380989,3567.4,3566.7,2.80368]
["bitfinex","ETHUSD",1718820550937,0.46769461,3567.3,3567.0,3.65341]
["bitfinex","ETHUSD",1718820551174,2.0380989,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718820551680,2.09268573,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718820552127,2.09268573,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718820553273,0.05458683,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718820553681,2.803,3567.6,3567.2,2.80328]
["bitfinex","ETHUSD",1718820553972,2.03816743,3567.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718820554837,2.03816743,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718820557038,4.84124743,3567.5,3566.9,2.80347]
["bitfinex","ETHUSD",1718820557244,2.03816743,3567.4,3567.0,0.85]
["bitfinex","ETHUSD",1718820557539,4.84133743,3567.4,3567.0,0.85]
["bitfinex","ETHUSD",1718820557875,2.03816743,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718820558039,2.80308,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718820558239,2.03816577,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718820559181,2.03816577,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718820559751,2.80324,3567.3,3566.8,2.80358]
["bitfinex","ETHUSD",1718820559982,4.84148577,3567.2,3566.6,2.80375]
["bitfinex","ETHUSD",1718820560181,2.80361,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718820560669,2.80373,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718820563076,2.80373,3566.7,3566.3,3.65401]
["bitfinex","ETHUSD",1718820564847,2.80373,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718820565048,2.80364,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718820565276,4.84230711,3566.7,3566.3,3.65402]
["bitfinex","ETHUSD",1718820565470,2.85852668,3566.7,3566.3,3.65402]
["bitfinex","ETHUSD",1718820565873,2.80379,3566.6,3566.3,3.65402]
["bitfinex","ETHUSD",1718820566387,0.05463264,3566.5,3566.3,3.65402]
["bitfinex","ETHUSD",1718820568791,0.05463264,3566.5,3566.3,0.85]
["bitfinex","ETHUSD",1718820568947,0.05463264,3566.5,3565.7,5.19988]
["bitfinex","ETHUSD",1718820568948,2.80411,3566.2,3565.7,5.19988]
["bitfinex","ETHUSD",1718820569149,0.05454241,3566.1,3565.8,2.80435]
["bitfinex","ETHUSD",1718820570065,2.80426,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718820570275,2.80426,3566.0,3565.6,3.65457]
["bitfinex","ETHUSD",1718820570480,0.05444466,3565.9,3565.6,3.65457]
["bitfinex","ETHUSD",1718820572255,0.05444466,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718820572456,0.05444466,3565.9,3565.8,3.65441]
["bitfinex","ETHUSD",1718820572688,2.80404,3566.3,3565.8,3.65441]
["bitfinex","ETHUSD",1718820572906,0.05433023,3565.9,3565.8,3.65441]
["bitfinex","ETHUSD",1718820573090,2.80413,3566.2,3565.8,3.65441]
["bitfinex","ETHUSD",1718820573577,0.05437535,3566.1,3565.8,3.65441]
["bitfinex","ETHUSD",1718820575298,0.05437535,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718820575518,2.80469,3565.5,3564.9,2.80505]
["bitfinex","ETHUSD",1718820575664,2.80495,3565.2,3564.6,2.3005]
["bitfinex","ETHUSD",1718820575996,2.80495,3565.2,3564.3,2.80557]
["bitfinex","ETHUSD",1718820575997,2.80521,3564.8,3564.4,2.80545]
["bitfinex","ETHUSD",1718820576181,0.05344154,3564.7,3564.4,2.80545]
["bitfinex","ETHUSD",1718820576363,2.80529,3564.7,3564.4,0.85]
["bitfinex","ETHUSD",1718820576559,0.05339549,3564.6,3564.4,0.85]
["bitfinex","ETHUSD",1718820576764,0.05339549,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1718820577064,2.80544,3564.5,3564.3,0.85]
["bitfinex","ETHUSD",1718820577267,2.80544,3564.5,3563.6,2.3005]
["bitfinex","ETHUSD",1718820577573,2.85887034,3564.4,3564.0,0.85]
["bitfinex","ETHUSD",1718820579797,0.05335034,3564.4,3564.0,3.65575]
["bitfinex","ETHUSD",1718820579964,0.05335034,3564.4,3564.2,0.85]
["bitfinex","ETHUSD",1718820580160,2.85890034,3564.4,3564.2,0.85]
["bitfinex","ETHUSD",1718820580873,0.05335034,3564.4,3564.2,0.85]
["bitfinex","ETHUSD",1718820581613,0.05335034,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718820581910,0.05335034,3564.4,3564.2,0.85]
["bitfinex","ETHUSD",1718820582507,0.05335034,3564.4,3564.1,2.80572]
["bitfinex","ETHUSD",1718820582898,0.05335034,3564.4,3564.2,0.85]
["bitfinex","ETHUSD",1718820585598,2.80537,3564.6,3564.2,0.85]
["bitfinex","ETHUSD",1718820585795,0.05278754,3564.5,3564.2,0.85]
["bitfinex","ETHUSD",1718820586982,0.05278754,3564.5,3564.2,3.65567]
["bitfinex","ETHUSD",1718820590218,0.05278754,3564.5,3564.4,9.26656]
["bitfinex","ETHUSD",1718820590611,2.8049,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718820590785,2.80507,3565.0,3564.7,0.85]
["bitfinex","ETHUSD",1718820590984,0.05277479,3564.9,3564.7,0.85]
["bitfinex","ETHUSD",1718820591204,0.05277479,3564.9,3564.6,2.80533]
["bitfinex","ETHUSD",1718820591406,0.05277479,3564.9,3564.6,3.65533]
["bitfinex","ETHUSD",1718820591783,0.05277479,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718820592033,2.80511,3565.0,3564.6,3.65535]
["bitfinex","ETHUSD",1718820592198,0.05285297,3564.8,3564.6,3.65535]
["bitfinex","ETHUSD",1718820592528,9.7937,3565.3,3564.6,0.85]
["bitfinex","ETHUSD",1718820592731,0.05283039,3564.7,3564.6,0.85]
["bitfinex","ETHUSD",1718820592895,5.11852,3565.3,3564.9,2.80509]
["bitfinex","ETHUSD",1718820593228,2.80489,3565.2,3564.9,2.80509]
["bitfinex","ETHUSD",1718820593735,0.05290983,3565.1,3564.9,2.80509]
["bitfinex","ETHUSD",1718820594335,0.05290983,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718820596687,2.85789983,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718820597883,0.05290983,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718820598617,0.05290983,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718820599485,2.80507,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718820599829,0.05290134,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718820600190,2.80497,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718820600422,0.05292391,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718820601190,2.85801391,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718820601789,0.05292391,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718820602103,2.80497,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718820602300,2.4546,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1718820602603,0.05284016,3564.7,3564.4,2.80545]
["bitfinex","ETHUSD",1718820602823,5.25982,3564.8,3564.4,2.80545]
["bitfinex","ETHUSD",1718820603132,5.25982,3564.8,3564.5,2.80541]
["bitfinex","ETHUSD",1718820603133,0.05281758,3564.6,3564.5,2.80541]
["bitfinex","ETHUSD",1718820603311,2.4546,3564.8,3564.5,2.80541]
["bitfinex","ETHUSD",1718820603513,0.05281758,3564.6,3564.5,11.436276]
["bitfinex","ETHUSD",1718820603718,5.25926,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718820604105,0.05290196,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718820605622,0.05290196,3565.4,3565.2,2.80483]
["bitfinex","ETHUSD",1718820605941,2.80457,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1718820606093,0.05297192,3565.3,3565.2,2.80482]
["bitfinex","ETHUSD",1718820606292,2.80458,3565.6,3565.2,2.80482]
["bitfinex","ETHUSD",1718820606490,0.05297192,3565.3,3565.2,2.80482]
["bitfinex","ETHUSD",1718820606794,2.4546,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718820607311,5.25904,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718820607521,6.96648807,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718820608627,0.05309113,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718820608926,2.4546,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718820609138,0.0530823,3565.6,3565.5,2.80458]
["bitfinex","ETHUSD",1718820609291,2.4546,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718820609491,0.05320137,3565.6,3565.5,2.80458]
["bitfinex","ETHUSD",1718820609735,2.4546,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718820609917,0.05320137,3565.6,3565.5,2.80458]
["bitfinex","ETHUSD",1718820610108,2.4546,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718820610311,0.05320137,3565.6,3565.5,2.80458]
["bitfinex","ETHUSD",1718820610509,2.4546,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718820610714,0.05320137,3565.6,3565.5,2.80458]
["bitfinex","ETHUSD",1718820610900,5.25903,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718820610901,2.4546,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718820611244,3.280486,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718820611539,0.05323675,3565.7,3565.6,5.60914]
["bitfinex","ETHUSD",1718820611704,0.05323675,3565.7,3565.6,8.41371]
["bitfinex","ETHUSD",1718820612038,5.25878,3566.2,3565.7,2.80443]
["bitfinex","ETHUSD",1718820612328,6.10878,3566.2,3565.7,2.80443]
["bitfinex","ETHUSD",1718820612735,2.80426,3566.0,3565.7,2.80443]
["bitfinex","ETHUSD",1718820612950,2.80426,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718820613230,2.80435,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718820613596,2.80435,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718820615831,2.80443,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718820616021,2.3062,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718820616414,5.11077,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718820618935,5.11077,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718820619662,0.85,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718820619663,5.11046,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718820619866,2.03920511,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718820620021,2.80435,3565.9,3565.6,2.80451]
["bitfinex","ETHUSD",1718820620424,5.11047,3566.0,3565.6,2.80451]
["bitfinex","ETHUSD",1718820620628,2.03910859,3565.9,3565.6,2.80451]
["bitfinex","ETHUSD",1718820622466,2.03910859,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1718820622639,2.03910859,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718820622836,5.16919,3566.3,3565.5,2.80464]
["bitfinex","ETHUSD",1718820622837,2.80411,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718820623049,2.03901339,3566.1,3565.9,2.80431]
["bitfinex","ETHUSD",1718820623463,0.05343653,3566.0,3565.9,2.80431]
["bitfinex","ETHUSD",1718820623768,2.09245607,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718820623959,0.05343653,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718820624326,2.80411,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718820624527,2.0390305,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718820625944,2.0390305,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718820626135,6.01912,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718820626136,2.0390305,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718820626336,2.80412,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718820626669,2.03904372,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718820627229,2.03903919,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718820627425,2.80412,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718820627629,2.03903245,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718820630487,2.03903245,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718820630644,2.03903245,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718820630842,4.84323245,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718820631138,2.03903245,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718820631337,2.03903245,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718820631560,2.03903245,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718820631766,2.03903245,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718820631969,2.03903245,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718820632137,2.03903245,3565.9,3565.5,2.80461]
["bitfinex","ETHUSD",1718820632337,2.80428,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718820632552,2.3835,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718820632752,5.18792,3565.8,3565.4,2.80473]
["bitfinex","ETHUSD",1718820632992,2.3835,3565.8,3565.5,2.80459]
["bitfinex","ETHUSD",1718820636260,2.03909941,3565.7,3565.5,2.80459]
["bitfinex","ETHUSD",1718820637090,4.84364941,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718820637301,2.03924286,3565.6,3565.0,0.85]
["bitfinex","ETHUSD",1718820638260,4.84383286,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718820638455,2.12155979,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718820638684,0.08231693,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718820639696,2.8045,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718820639866,0.08229518,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718820640061,2.8045,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718820640263,2.12155728,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718820640464,2.03921859,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718820640660,0.08229518,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718820640865,0.08229518,3565.4,3565.3,5.60962]
["bitfinex","ETHUSD",1718820641103,2.3835,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718820641410,4.8437371,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718820641563,2.0392171,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718820642262,2.0392171,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718820643801,2.0392171,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718820644002,2.3835,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718820644162,2.03920438,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718820644365,2.03920467,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718820644611,2.03920382,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718820644767,2.2928,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718820644969,2.03904202,3566.1,3565.9,2.80428]
["bitfinex","ETHUSD",1718820645194,2.03904202,3566.0,3565.9,2.80428]
["bitfinex","ETHUSD",1718820645597,0.48553486,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718820645598,0.48553486,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718820645801,2.03899264,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718820645975,2.03899264,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718820647475,2.03899264,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718820648002,2.03899264,3566.2,3566.1,5.60836]
["bitfinex","ETHUSD",1718820648213,2.03899264,3566.2,3566.1,8.41254]
["bitfinex","ETHUSD",1718820648512,5.27314,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718820648681,2.03879888,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718820649014,2.03879888,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718820649510,2.03879888,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820649694,2.03879888,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718820649880,2.03879888,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820650504,2.03879888,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718820650715,2.03879888,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820651030,2.03879888,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718820651233,2.03879888,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820651384,2.80373742,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718820651583,2.03879888,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820652807,2.03880002,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820653526,2.12148267,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820658334,0.08268265,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820658842,2.0387462,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820659043,0.0827673,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820659406,2.0387462,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820659629,0.0827673,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820659942,2.0387462,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820660142,0.0827673,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718820660445,5.2676,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718820660661,2.03863161,3567.1,3566.8,2.80355]
["bitfinex","ETHUSD",1718820660806,1.14449464,3567.0,3566.8,2.80355]
["bitfinex","ETHUSD",1718820661150,2.03863161,3566.9,3566.8,2.80355]
["bitfinex","ETHUSD",1718820661314,2.03863161,3567.0,3566.8,2.80355]
["bitfinex","ETHUSD",1718820661522,2.03863161,3566.9,3566.8,2.80355]
["bitfinex","ETHUSD",1718820662137,2.03863161,3567.0,3566.8,2.80355]
["bitfinex","ETHUSD",1718820662340,0.48538476,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718820662525,2.03853437,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718820663035,2.0383283,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718820663248,2.03832603,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718820663451,2.03832603,3567.3,3567.0,0.85]
["bitfinex","ETHUSD",1718820663452,2.52360899,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718820663761,2.2676,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718820663930,5.8604293,3568.5,3567.7,2.80292]
["bitfinex","ETHUSD",1718820663931,3.0581193,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718820664108,7.48,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718820664109,0.48517559,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718820664311,1.028198,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718820664745,2.80214,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1718820664951,2.80223,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718820665819,5.60452,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718820666459,4.32553311,3572.0,3568.2,2.80252]
["bitfinex","ETHUSD",1718820666460,0.43955075,3569.4,3568.7,2.80214]
["bitfinex","ETHUSD",1718820666768,0.43955075,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718820666769,2.80159,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718820667046,1.495302,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718820667258,1.495302,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718820667411,8.12461861,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1718820667412,2.80127,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718820667610,2.80145,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718820667952,2.80144,3569.6,3569.1,2.80175]
["bitfinex","ETHUSD",1718820668131,0.560271,3569.5,3569.1,2.80175]
["bitfinex","ETHUSD",1718820668451,3.560271,3569.5,3569.1,2.80175]
["bitfinex","ETHUSD",1718820668639,0.07398653,3569.4,3569.1,2.80175]
["bitfinex","ETHUSD",1718820671754,0.07398653,3569.4,3568.9,2.80195]
["bitfinex","ETHUSD",1718820671969,2.80137,3569.7,3569.2,2.80167]
["bitfinex","ETHUSD",1718820672130,0.07158017,3569.3,3569.2,2.80167]
["bitfinex","ETHUSD",1718820672464,3.361631,3569.7,3569.3,2.80163]
["bitfinex","ETHUSD",1718820675426,2.80137,3569.7,3569.3,2.80163]
["bitfinex","ETHUSD",1718820679739,2.80144,3569.6,3569.3,2.80163]
["bitfinex","ETHUSD",1718820679943,2.80144,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718820680379,2.80136,3569.7,3569.3,2.80163]
["bitfinex","ETHUSD",1718820681460,2.80128,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718820681656,2.80121,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718820682362,2.80088,3570.3,3569.9,2.80112]
["bitfinex","ETHUSD",1718820683067,5.60183,3570.3,3569.9,2.80112]
["bitfinex","ETHUSD",1718820683270,2.80088,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718820683603,0.07202837,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718820683800,0.07202837,3570.2,3570.1,5.60208]
["bitfinex","ETHUSD",1718820683961,2.8007,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718820684293,3.0,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718820684499,5.80058,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718820684800,5.80058,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718820684801,2.80076,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718820684982,3.0,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718820685178,3.0,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718820685504,2.80076,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718820685657,2.80076,3570.5,3569.7,3.081471]
["bitfinex","ETHUSD",1718820685658,5.80065,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1718820685995,2.80081,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718820686295,2.80074,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718820686499,5.80065,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718820687187,3.0,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718820687767,5.80066,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718820689958,2.80081,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718820690291,3.0,3570.6,3570.0,3.65004]
["bitfinex","ETHUSD",1718820690292,2.80078,3570.5,3570.0,3.65004]
["bitfinex","ETHUSD",1718820690594,2.80078,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718820691985,3.0,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1718820691986,2.80082,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718820692151,2.80082,3570.4,3570.0,3.65011]
["bitfinex","ETHUSD",1718820692355,2.80083,3570.4,3569.8,0.5532971]
["bitfinex","ETHUSD",1718820692556,2.80113,3570.0,3569.6,2.80136]
["bitfinex","ETHUSD",1718820693757,2.8012,3569.9,3569.6,2.80136]
["bitfinex","ETHUSD",1718820694167,2.80142,3569.7,3569.3,0.849]
["bitfinex","ETHUSD",1718820694378,2.80129,3569.8,3569.4,2.80159]
["bitfinex","ETHUSD",1718820697371,2.80134,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718820697597,2.80134,3569.8,3569.3,3.65066]
["bitfinex","ETHUSD",1718820697598,2.80134,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718820697784,2.80134,3569.8,3569.5,3.6505]
["bitfinex","ETHUSD",1718820698701,0.07240502,3569.7,3569.5,3.6505]
["bitfinex","ETHUSD",1718820699071,0.07240502,3569.7,3569.5,0.849]
["bitfinex","ETHUSD",1718820699284,2.80088,3570.3,3569.6,2.80143]
["bitfinex","ETHUSD",1718820699473,2.80088,3570.3,3569.9,2.80114]
["bitfinex","ETHUSD",1718820699672,0.07239668,3570.2,3569.9,2.80114]
["bitfinex","ETHUSD",1718820700870,0.07239668,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718820701199,0.07239668,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718820701568,2.80081,3570.4,3570.1,2.80104]
["bitfinex","ETHUSD",1718820701816,0.07251355,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718820701964,2.80065,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718820702164,0.07251355,3570.2,3570.1,6.45107]
["bitfinex","ETHUSD",1718820702391,2.80065,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718820702994,2.80065,3570.6,3569.6,2.9234913]
["bitfinex","ETHUSD",1718820702995,2.4519,3570.9,3569.8,2.80119]
["bitfinex","ETHUSD",1718820703220,2.80088,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718820703409,2.80096,3570.2,3569.8,2.80121]
["bitfinex","ETHUSD",1718820704406,2.80105,3570.1,3569.8,2.80121]
["bitfinex","ETHUSD",1718820704622,2.80105,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718820706009,2.80096,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718820706619,2.80096,3570.2,3569.8,2.80125]
["bitfinex","ETHUSD",1718820706996,2.80105,3570.1,3569.8,2.80125]
["bitfinex","ETHUSD",1718820708540,2.80105,3570.1,3569.6,2.80135]
["bitfinex","ETHUSD",1718820708835,2.80112,3570.0,3569.6,2.80135]
["bitfinex","ETHUSD",1718820709614,2.80142,3569.7,3569.3,5.2369]
["bitfinex","ETHUSD",1718820709833,2.80142,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718820710000,2.80142,3569.7,3569.2,3.362101]
["bitfinex","ETHUSD",1718820710900,2.80127,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718820713016,2.80112,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718820713218,0.48496336,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718820713523,0.07005052,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718820713887,0.07002882,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718820714087,2.80118,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718820714388,0.07005052,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718820714588,2.87125052,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718820714786,0.07005052,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718820715319,0.48495532,3570.4,3570.2,2.8009]
["bitfinex","ETHUSD",1718820715526,2.80065,3570.6,3570.2,2.8009]
["bitfinex","ETHUSD",1718820716335,2.80065,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718820716903,0.48487456,3570.7,3570.4,2.80077]
["bitfinex","ETHUSD",1718820717141,0.48487456,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718820717551,0.48487456,3570.7,3570.4,2.80077]
["bitfinex","ETHUSD",1718820717715,3.77707456,3571.0,3570.4,2.80077]
["bitfinex","ETHUSD",1718820718041,0.48487456,3571.0,3570.5,2.80068]
["bitfinex","ETHUSD",1718820718248,0.48487456,3571.1,3570.5,2.80068]
["bitfinex","ETHUSD",1718820718809,2.80035,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718820719019,0.48487456,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718820719335,0.48480966,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718820719550,2.80012,3571.3,3570.9,2.80035]
["bitfinex","ETHUSD",1718820719738,4.39259766,3571.3,3570.9,2.80035]
["bitfinex","ETHUSD",1718820720949,2.80026,3571.1,3570.6,2.80057]
["bitfinex","ETHUSD",1718820721147,2.80026,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1718820721755,2.80026,3571.1,3570.6,2.80057]
["bitfinex","ETHUSD",1718820721912,1.28896543,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718820722112,3.60433577,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718820722445,2.80018,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718820722827,0.48478867,3571.3,3571.0,2.80027]
["bitfinex","ETHUSD",1718820723012,0.48478867,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718820723212,3.64886,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718820723410,3.64886,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718820723411,2.16767254,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718820723617,2.75825437,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1718820723853,2.03603812,3571.4,3571.2,2.80016]
["bitfinex","ETHUSD",1718820724216,2.03603812,3571.4,3571.3,3.6491]
["bitfinex","ETHUSD",1718820724420,13.08541174,3572.6,3571.3,3.6491]
["bitfinex","ETHUSD",1718820724421,0.48472122,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718820724720,4.83518279,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1718820725075,4.83518279,3572.1,3571.8,2.79964]
["bitfinex","ETHUSD",1718820725076,2.03569279,3572.0,3571.8,2.79964]
["bitfinex","ETHUSD",1718820725220,2.03569279,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718820725414,2.79935,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718820725648,2.79962,3572.0,3571.8,0.849]
["bitfinex","ETHUSD",1718820725851,2.03569279,3571.9,3571.3,3.64909]
["bitfinex","ETHUSD",1718820726032,4.83530947,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718820726354,2.79964,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718820726557,0.602775,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718820726558,2.79955,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718820726863,2.7989,3572.9,3571.9,0.849]
["bitfinex","ETHUSD",1718820727021,2.03543845,3572.8,3572.1,0.849]
["bitfinex","ETHUSD",1718820727218,2.262832,3573.3,3572.2,0.0559833]
["bitfinex","ETHUSD",1718820727423,2.79888,3572.9,3572.3,5.59855]
["bitfinex","ETHUSD",1718820727868,2.79888,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718820728032,2.79888,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718820728235,2.79888,3572.9,3572.1,2.79944]
["bitfinex","ETHUSD",1718820728236,2.79877,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718820728651,0.06674546,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718820729274,0.06674546,3572.9,3572.3,2.79923]
["bitfinex","ETHUSD",1718820729472,0.06674546,3572.9,3572.7,0.05597904]
["bitfinex","ETHUSD",1718820729773,0.06674546,3572.9,3571.9,0.731578]
["bitfinex","ETHUSD",1718820729774,2.7977,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1718820730061,2.79753,3574.6,3574.0,3.077765]
["bitfinex","ETHUSD",1718820730258,2.79753,3574.6,3573.1,2.79867]
["bitfinex","ETHUSD",1718820730259,7.48,3575.2,3574.2,2.7978]
["bitfinex","ETHUSD",1718820730572,2.7973,3574.9,3574.5,2.79756]
["bitfinex","ETHUSD",1718820730753,2.79713,3575.1,3573.8,2.2563]
["bitfinex","ETHUSD",1718820730971,2.79689,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718820731195,0.517619,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718820731487,2.79698,3575.3,3574.8,2.79732]
["bitfinex","ETHUSD",1718820731644,2.79698,3575.3,3574.6,2.79748]
["bitfinex","ETHUSD",1718820731645,2.79698,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1718820731846,3.356364,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1718820732047,2.79689,3575.4,3574.7,2.79738]
["bitfinex","ETHUSD",1718820732286,7.48,3576.0,3574.8,0.05594099]
["bitfinex","ETHUSD",1718820732456,2.79666,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1718820732656,0.748,3575.9,3574.0,2.79798]
["bitfinex","ETHUSD",1718820732657,2.79674,3575.6,3574.0,2.79798]
["bitfinex","ETHUSD",1718820732967,2.79674,3575.6,3573.9,0.42903]
["bitfinex","ETHUSD",1718820732968,2.79713,3575.1,3574.1,2.79787]
["bitfinex","ETHUSD",1718820733147,2.79721,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718820733484,2.79728,3574.9,3574.4,2.7976]
["bitfinex","ETHUSD",1718820733638,2.79713,3575.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718820733639,2.79743,3574.7,3573.2,2.372]
["bitfinex","ETHUSD",1718820733840,2.79786,3574.2,3573.7,2.79819]
["bitfinex","ETHUSD",1718820734089,2.79786,3574.2,3573.3,1.257068]
["bitfinex","ETHUSD",1718820734090,2.79815,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1718820734253,7.48,3574.6,3573.5,2.79836]
["bitfinex","ETHUSD",1718820734447,7.48,3574.6,3572.6,5.17105]
["bitfinex","ETHUSD",1718820734448,2.79747,3574.7,3574.1,2.79785]
["bitfinex","ETHUSD",1718820734681,2.79751,3574.6,3574.1,2.79785]
["bitfinex","ETHUSD",1718820734886,2.7976,3574.5,3573.9,2.79804]
["bitfinex","ETHUSD",1718820735041,2.79794,3574.1,3573.7,2.79819]
["bitfinex","ETHUSD",1718820735243,3.077734,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1718820735444,2.79807,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1718820735688,2.79797,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1718820735848,2.79813,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1718820736048,10.27647,3576.0,3573.7,2.79816]
["bitfinex","ETHUSD",1718820736281,2.79723,3575.0,3574.5,2.79753]
["bitfinex","ETHUSD",1718820736445,13.27647,3576.0,3574.4,2.79766]
["bitfinex","ETHUSD",1718820736446,2.79736,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718820736652,2.84730861,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1718820736949,2.79748,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718820737271,0.04996368,3574.6,3574.4,5.59534]
["bitfinex","ETHUSD",1718820737593,2.79657,3575.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718820737748,2.79745,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718820737948,0.05063546,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718820738486,0.05063546,3574.6,3573.9,2.79804]
["bitfinex","ETHUSD",1718820738487,0.05063546,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718820739284,0.05063546,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718820739946,2.79735,3574.8,3574.5,2.79759]
["bitfinex","ETHUSD",1718820740147,0.05065711,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1718820740382,2.79728,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1718820740682,2.79702,3575.3,3574.7,2.79742]
["bitfinex","ETHUSD",1718820741091,2.79721,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718820741261,2.79712,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718820741457,2.79712,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718820741458,0.70747817,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718820741648,0.70747817,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718820741847,3.50459817,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718820742107,0.70747817,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718820742263,2.79695,3575.4,3574.6,2.79751]
["bitfinex","ETHUSD",1718820742897,2.79705,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1718820743046,3.35645,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1718820743691,0.05073908,3575.1,3574.9,2.79725]
["bitfinex","ETHUSD",1718820743864,0.05073908,3575.1,3575.0,5.5944]
["bitfinex","ETHUSD",1718820744283,2.79671,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718820744493,2.79671,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1718820744691,0.05089309,3575.6,3575.1,2.79712]
["bitfinex","ETHUSD",1718820745998,0.05089309,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718820746228,2.39479309,3575.6,3573.6,5.2703]
["bitfinex","ETHUSD",1718820746372,2.79722,3575.0,3574.5,2.79756]
["bitfinex","ETHUSD",1718820746576,2.79722,3575.0,3573.6,3.8903]
["bitfinex","ETHUSD",1718820746577,2.79739,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718820747077,2.84824999,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718820747273,0.05078999,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718820747606,2.79696,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1718820747822,2.79733,3574.9,3574.4,2.7976]
["bitfinex","ETHUSD",1718820748020,0.98239,3575.5,3573.6,4.02056]
["bitfinex","ETHUSD",1718820748021,0.05078364,3575.2,3573.6,4.02056]
["bitfinex","ETHUSD",1718820748310,2.79754,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718820748672,0.05061382,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718820749481,0.05061382,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718820749790,2.79731,3574.9,3574.0,2.79792]
["bitfinex","ETHUSD",1718820749993,3.077041,3574.9,3574.0,2.79792]
["bitfinex","ETHUSD",1718820750195,2.79755,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718820750717,2.84817215,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718820750889,2.79768,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718820751083,2.79775,3574.3,3573.9,2.79803]
["bitfinex","ETHUSD",1718820751299,2.84828886,3574.3,3573.9,2.79803]
["bitfinex","ETHUSD",1718820752287,2.79783,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718820752616,0.05047951,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718820753278,2.84838951,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718820753713,0.05047951,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718820753937,0.05047951,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718820754150,2.79758,3574.6,3574.1,2.79783]
["bitfinex","ETHUSD",1718820754506,0.05047629,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1718820755242,2.79767,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718820755644,0.05036195,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718820756035,0.05036195,3574.3,3574.2,5.59564]
["bitfinex","ETHUSD",1718820756429,0.04885342,3574.3,3574.2,5.59564]
["bitfinex","ETHUSD",1718820756625,0.04885342,3574.3,3574.2,8.39346]
["bitfinex","ETHUSD",1718820756830,2.79705,3575.2,3574.7,2.79737]
["bitfinex","ETHUSD",1718820757031,3.77927,3575.5,3575.0,2.79716]
["bitfinex","ETHUSD",1718820757237,0.04758187,3575.1,3575.0,2.79716]
["bitfinex","ETHUSD",1718820757459,2.79689,3575.4,3575.1,2.79708]
["bitfinex","ETHUSD",1718820757772,2.79691,3575.4,3575.1,2.79705]
["bitfinex","ETHUSD",1718820757939,0.279689,3575.4,3575.1,2.79705]
["bitfinex","ETHUSD",1718820758533,2.79666,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1718820758855,2.79673,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718820759157,0.60775195,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718820759530,0.60775195,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1718820760151,0.60775195,3575.5,3574.9,2.7972]
["bitfinex","ETHUSD",1718820760331,0.60775195,3575.5,3575.1,2.79706]
["bitfinex","ETHUSD",1718820760536,0.60775195,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718820760765,2.79682,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718820760973,2.79682,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718820761149,2.79674,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1718820761947,2.79674,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718820762270,2.79666,3575.7,3575.4,2.79684]
["bitfinex","ETHUSD",1718820762475,0.04788839,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718820762634,2.79666,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718820763168,2.79689,3575.4,3574.4,5.04906]
["bitfinex","ETHUSD",1718820763374,2.79696,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1718820763534,0.04805035,3575.2,3575.0,2.79714]
["bitfinex","ETHUSD",1718820763741,2.79696,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1718820763944,0.04806638,3575.2,3575.0,2.79714]
["bitfinex","ETHUSD",1718820764243,2.79696,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1718820764451,0.04804474,3575.1,3575.0,2.79714]
["bitfinex","ETHUSD",1718820764692,2.79696,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1718820764859,0.04804474,3575.1,3575.0,2.79714]
["bitfinex","ETHUSD",1718820765052,2.79706,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1718820765251,0.04804474,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1718820765662,2.79722,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718820766072,0.04796253,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718820766276,0.04796253,3574.9,3574.7,2.79738]
["bitfinex","ETHUSD",1718820766591,2.79721,3575.0,3574.7,2.79738]
["bitfinex","ETHUSD",1718820766792,0.04790192,3574.8,3574.7,2.79738]
["bitfinex","ETHUSD",1718820767094,2.79728,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1718820767380,0.04790192,3574.8,3574.6,2.79747]
["bitfinex","ETHUSD",1718820768602,0.04790192,3574.8,3574.2,2.7978]
["bitfinex","ETHUSD",1718820768603,2.79745,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718820768904,0.04790192,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1718820769210,2.79731,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718820769383,2.79722,3575.0,3574.3,2.79774]
["bitfinex","ETHUSD",1718820769384,0.04783675,3574.7,3574.3,2.79767]
["bitfinex","ETHUSD",1718820769702,2.79745,3574.7,3574.0,2.7979]
["bitfinex","ETHUSD",1718820770081,2.79776,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718820770416,0.04759877,3574.2,3573.9,2.798]
["bitfinex","ETHUSD",1718820770905,2.79768,3574.4,3573.9,2.798]
["bitfinex","ETHUSD",1718820771128,0.04754045,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718820771282,2.79768,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1718820771483,0.0475188,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718820771729,0.0475188,3574.0,3573.3,2.2514]
["bitfinex","ETHUSD",1718820771730,2.79798,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718820772035,0.04744757,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1718820772340,4.83276075,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718820772496,2.03462075,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718820772696,2.7983,3573.6,3573.0,7.4]
["bitfinex","ETHUSD",1718820772997,2.79814,3573.8,3573.1,2.79868]
["bitfinex","ETHUSD",1718820772998,2.84576096,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718820773410,0.04739096,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718820773795,2.84579096,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718820774224,2.03471808,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718820774725,0.04691099,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718820775220,2.79832,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718820775377,2.0346656,3573.5,3573.3,2.79851]
["bitfinex","ETHUSD",1718820775581,2.79822,3573.7,3573.1,2.79866]
["bitfinex","ETHUSD",1718820775886,4.8329823,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718820776101,2.0346423,3573.5,3572.7,3.2286]
["bitfinex","ETHUSD",1718820776699,2.0346423,3573.5,3572.7,0.9772]
["bitfinex","ETHUSD",1718820776999,2.79846,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718820777200,2.79831,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718820777423,2.03469913,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718820777621,2.79846,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718820777852,2.79822,3573.7,3573.1,2.79861]
["bitfinex","ETHUSD",1718820778020,2.79852,3573.4,3572.9,2.79878]
["bitfinex","ETHUSD",1718820778332,2.79855,3573.3,3572.9,2.79878]
["bitfinex","ETHUSD",1718820778708,3.3858369,3573.5,3572.8,2.79892]
["bitfinex","ETHUSD",1718820778908,4.83329818,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1718820779129,2.79852,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1718820779337,2.79853,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718820779635,2.79853,3573.3,3572.3,2.4222]
["bitfinex","ETHUSD",1718820779846,2.79853,3573.3,3572.3,3.60782]
["bitfinex","ETHUSD",1718820780009,2.79875,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1718820780735,2.79886,3572.9,3572.5,2.79912]
["bitfinex","ETHUSD",1718820783413,2.79923,3572.5,3571.8,2.4222]
["bitfinex","ETHUSD",1718820783634,3.358711,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1718820783815,2.79932,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1718820784632,2.79932,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718820784841,2.79932,3572.3,3571.9,2.7996]
["bitfinex","ETHUSD",1718820785503,2.79923,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1718820785703,0.559819,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1718820786404,2.7994,3572.2,3571.7,2.79971]
["bitfinex","ETHUSD",1718820786605,2.79944,3572.2,3571.7,2.79972]
["bitfinex","ETHUSD",1718820787755,2.4903,3573.0,3572.5,2.79911]
["bitfinex","ETHUSD",1718820787924,2.79892,3572.8,3572.4,2.79916]
["bitfinex","ETHUSD",1718820788244,2.79901,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718820788541,2.79931,3572.3,3571.7,2.79974]
["bitfinex","ETHUSD",1718820788742,2.79933,3572.3,3571.4,2.8]
["bitfinex","ETHUSD",1718820788917,3.607826,3572.7,3570.9,2.80034]
["bitfinex","ETHUSD",1718820788918,0.04567875,3572.2,3570.9,2.80034]
["bitfinex","ETHUSD",1718820789106,2.79972,3571.8,3571.3,2.8001]
["bitfinex","ETHUSD",1718820789314,2.79971,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718820789511,0.04568873,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718820789926,2.79964,3571.9,3571.4,2.80001]
["bitfinex","ETHUSD",1718820790243,2.79964,3571.9,3571.4,2.8]
["bitfinex","ETHUSD",1718820790407,2.84546031,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718820790603,0.04574031,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718820790819,3.608478,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718820791038,0.04564265,3571.9,3571.7,2.79976]
["bitfinex","ETHUSD",1718820791240,0.04564265,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1718820791435,2.79925,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718820791658,0.04559107,3571.8,3571.3,2.80002]
["bitfinex","ETHUSD",1718820791860,2.79956,3572.0,3571.5,2.79987]
["bitfinex","ETHUSD",1718820792060,0.0455694,3571.7,3571.6,2.79984]
["bitfinex","ETHUSD",1718820792264,2.79956,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718820792423,0.0455786,3571.7,3571.6,2.79984]
["bitfinex","ETHUSD",1718820792722,2.79956,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718820792923,2.79963,3571.9,3571.3,2.80004]
["bitfinex","ETHUSD",1718820793133,2.84525194,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718820793562,2.84525194,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718820793563,0.04562194,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718820793888,2.4903,3572.2,3571.0,0.733537]
["bitfinex","ETHUSD",1718820794062,5.2897,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718820794381,2.4903,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718820794587,3.299177,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718820794799,3.299177,3572.2,3571.1,0.5807587]
["bitfinex","ETHUSD",1718820794800,2.79924,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718820795085,10.27901,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1718820795287,2.79901,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1718820795491,2.79916,3572.5,3571.9,2.79963]
["bitfinex","ETHUSD",1718820796052,2.79933,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718820796590,2.79916,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718820798265,2.79888,3572.9,3571.9,2.79961]
["bitfinex","ETHUSD",1718820798585,2.799,3572.7,3572.3,2.79928]
["bitfinex","ETHUSD",1718820799378,2.79888,3572.9,3572.4,2.79919]
["bitfinex","ETHUSD",1718820799559,2.79895,3572.8,3572.4,2.79919]
["bitfinex","ETHUSD",1718820800052,2.79888,3572.9,3572.4,2.79919]
["bitfinex","ETHUSD",1718820800303,2.79873,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718820800650,2.79876,3573.0,3572.5,2.79909]
["bitfinex","ETHUSD",1718820800855,0.279873,3573.0,3572.2,2.79937]
["bitfinex","ETHUSD",1718820801066,2.79901,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718820801664,2.79901,3572.7,3572.1,2.79945]
["bitfinex","ETHUSD",1718820801913,2.79923,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718820802083,2.79911,3572.6,3571.7,2.79978]
["bitfinex","ETHUSD",1718820802297,2.79932,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718820802475,2.79942,3572.2,3571.6,2.79981]
["bitfinex","ETHUSD",1718820803185,0.731091,3572.5,3572.0,2.79955]
["bitfinex","ETHUSD",1718820803384,5.27687,3572.7,3572.0,2.79955]
["bitfinex","ETHUSD",1718820803588,0.04581631,3572.4,3572.1,2.79942]
["bitfinex","ETHUSD",1718820803800,2.79908,3572.6,3572.1,2.79942]
["bitfinex","ETHUSD",1718820804006,0.04568221,3572.3,3572.1,2.79942]
["bitfinex","ETHUSD",1718820804295,0.04566054,3572.2,3572.1,2.79942]
["bitfinex","ETHUSD",1718820804691,3.57863665,3572.6,3572.1,2.79942]
["bitfinex","ETHUSD",1718820805006,0.04566054,3572.2,3572.1,5.59889]
["bitfinex","ETHUSD",1718820805310,2.79884,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1718820805605,2.79892,3572.8,3572.4,2.79917]
["bitfinex","ETHUSD",1718820806192,2.799,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718820806398,2.799,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718820807600,3.4446481,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718820807601,3.4446581,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718820809325,0.6457281,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718820809623,2.79893,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718820809812,2.79893,3572.8,3572.2,2.79933]
["bitfinex","ETHUSD",1718820810915,2.79908,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718820811087,3.8919682,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718820811288,3.8919682,3572.6,3571.7,2.79978]
["bitfinex","ETHUSD",1718820811289,2.79931,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718820811683,2.79916,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718820811684,2.79925,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718820812526,2.79932,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718820813411,3.28387652,3572.4,3572.0,2.7995]
["bitfinex","ETHUSD",1718820813588,3.28387652,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718820813788,3.99605064,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718820814011,4.48068716,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718820814193,2.79941,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718820815293,2.79932,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718820815607,0.48464094,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718820815814,5.76160094,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718820816123,2.03545368,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718820816433,2.52009462,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718820816722,0.48464094,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718820816921,5.76160094,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718820817123,2.03545325,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718820817361,2.52009419,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718820817488,2.03545325,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718820818589,0.0457302,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718820818789,2.08118345,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718820819013,2.03545325,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718820819210,0.04574209,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718820819612,2.03545325,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718820819804,0.04574209,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718820820193,2.79892,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1718820820435,2.03539796,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718820820614,2.56588932,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718820820786,2.03539796,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718820820986,2.03539796,3572.6,3572.4,5.59846]
["bitfinex","ETHUSD",1718820821237,0.04581898,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718820821395,2.08121694,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718820824946,2.08121694,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718820825150,0.04581898,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718820825446,2.799,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718820825653,0.0458891,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718820825823,2.799,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718820826008,0.0458891,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718820826209,2.03536535,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718820826408,0.0458891,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718820826650,2.03536535,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718820826850,0.0458891,3572.4,3572.3,5.5986]
["bitfinex","ETHUSD",1718820827013,2.08125445,3572.4,3572.3,5.5986]
["bitfinex","ETHUSD",1718820827223,2.03536535,3572.4,3572.3,5.5986]
["bitfinex","ETHUSD",1718820827437,3.28350094,3572.9,3572.5,2.79913]
["bitfinex","ETHUSD",1718820827753,2.03537273,3572.8,3572.5,2.79913]
["bitfinex","ETHUSD",1718820827951,2.03537273,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718820828128,2.03537273,3572.6,3572.5,2.79913]
["bitfinex","ETHUSD",1718820829539,2.03537273,3572.6,3572.5,5.59829]
["bitfinex","ETHUSD",1718820830024,2.03520407,3572.9,3572.7,2.79893]
["bitfinex","ETHUSD",1718820830221,2.03520407,3572.8,3572.7,2.79893]
["bitfinex","ETHUSD",1718820833656,2.08031584,3572.8,3572.7,2.79893]
["bitfinex","ETHUSD",1718820835023,2.08031584,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1718820835219,2.03520407,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718820835858,2.08033777,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718820837623,2.08033777,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718820837960,4.83429407,3572.6,3572.1,2.79941]
["bitfinex","ETHUSD",1718820838169,2.03520407,3572.5,3572.1,2.79941]
["bitfinex","ETHUSD",1718820838457,2.08027609,3572.5,3572.2,2.79935]
["bitfinex","ETHUSD",1718820838671,2.03520407,3572.4,3572.2,2.79935]
["bitfinex","ETHUSD",1718820839026,0.04502869,3572.3,3572.2,2.79935]
["bitfinex","ETHUSD",1718820839358,0.04502869,3572.3,3571.9,2.79957]
["bitfinex","ETHUSD",1718820839359,2.08023276,3572.3,3571.9,2.79957]
["bitfinex","ETHUSD",1718820839653,2.03520407,3572.2,3571.9,2.79957]
["bitfinex","ETHUSD",1718820839859,2.03520407,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718820840271,2.03520407,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718820840579,2.03520407,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718820840737,2.03520407,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718820840940,2.03520407,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718820841170,3.28365997,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1718820841678,4.13165997,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1718820841847,0.48457997,3572.6,3571.5,8.248]
["bitfinex","ETHUSD",1718820842052,2.2545,3573.3,3571.9,0.848]
["bitfinex","ETHUSD",1718820842349,2.79871,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718820842568,3.64671,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718820843134,0.848,3573.1,3572.8,2.79884]
["bitfinex","ETHUSD",1718820843335,3.28316997,3573.3,3572.8,2.79884]
["bitfinex","ETHUSD",1718820843662,2.79854,3573.3,3572.8,2.79884]
["bitfinex","ETHUSD",1718820843837,5.21911197,3573.3,3572.8,2.79884]
["bitfinex","ETHUSD",1718820844234,2.79863,3573.2,3572.8,2.79884]
["bitfinex","ETHUSD",1718820844473,3.28320997,3573.2,3572.8,2.79884]
["bitfinex","ETHUSD",1718820844853,2.79863,3573.2,3572.8,2.79884]
["bitfinex","ETHUSD",1718820845041,2.79863,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1718820845042,2.79874,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1718820845499,0.48457997,3573.1,3572.2,2.79937]
["bitfinex","ETHUSD",1718820845641,2.79877,3573.0,3572.2,2.79937]
["bitfinex","ETHUSD",1718820845838,3.28334997,3573.0,3572.5,2.79912]
["bitfinex","ETHUSD",1718820846160,2.79877,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1718820846478,2.79877,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718820846681,2.79886,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718820846858,3.28334997,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718820847242,2.79887,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718820847442,3.28344997,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718820847881,2.79887,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718820848249,2.73907997,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718820848451,3.2817222,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718820848770,0.04366896,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718820849086,2.84242896,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718820849372,3.32700893,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718820849581,6.12584893,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718820849889,3.28343997,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718820850184,3.32703452,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718820850350,1.46892619,3572.9,3572.0,5.18169]
["bitfinex","ETHUSD",1718820850551,2.7991,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718820851075,0.0435079,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718820851275,0.0435079,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718820851489,0.0435079,3572.5,3572.0,2.79948]
["bitfinex","ETHUSD",1718820851660,0.0435079,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718820851989,2.7991,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1718820852156,0.04348164,3572.4,3572.2,2.79937]
["bitfinex","ETHUSD",1718820852354,3.28367997,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1718820852559,0.04345997,3572.3,3572.2,2.79937]
["bitfinex","ETHUSD",1718820852770,3.28367997,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1718820852986,3.28367997,3572.6,3571.7,2.79976]
["bitfinex","ETHUSD",1718820852987,2.79945,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718820853192,0.04345997,3572.3,3571.8,2.79966]
["bitfinex","ETHUSD",1718820853193,2.79938,3572.3,3571.8,2.79966]
["bitfinex","ETHUSD",1718820853482,0.04324684,3572.1,3571.8,2.79966]
["bitfinex","ETHUSD",1718820853704,2.84267851,3572.2,3571.8,2.79966]
["bitfinex","ETHUSD",1718820854005,0.04322517,3572.0,3571.8,2.79966]
["bitfinex","ETHUSD",1718820854150,2.79941,3572.2,3571.8,2.79966]
["bitfinex","ETHUSD",1718820854350,0.04324684,3572.1,3571.8,2.79966]
["bitfinex","ETHUSD",1718820855752,0.04324684,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718820857493,0.04324684,3572.1,3571.3,5.07895]
["bitfinex","ETHUSD",1718820857788,2.79963,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718820858082,2.79979,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718820858303,2.79989,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718820858449,2.79994,3571.5,3571.0,5.07919]
["bitfinex","ETHUSD",1718820858654,2.79994,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718820859107,0.04289544,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718820859465,0.04289544,3571.4,3570.9,2.80033]
["bitfinex","ETHUSD",1718820859693,0.04289544,3571.4,3571.0,2.80026]
["bitfinex","ETHUSD",1718820860253,0.48474935,3571.8,3571.1,2.80021]
["bitfinex","ETHUSD",1718820860254,0.04267635,3571.3,3571.1,2.80021]
["bitfinex","ETHUSD",1718820860489,0.48474935,3571.8,3570.7,2.80052]
["bitfinex","ETHUSD",1718820860490,2.79986,3571.6,3570.7,2.80052]
["bitfinex","ETHUSD",1718820860796,0.04267263,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718820860980,2.8001,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718820861152,0.04261732,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718820861491,2.8001,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718820861656,0.04259105,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718820861858,2.8001,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718820862047,0.04263441,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718820862248,2.8001,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718820862449,0.04261156,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718820862674,2.8001,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718820862874,0.04261156,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718820863075,2.80011,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718820863309,2.84283156,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718820865296,2.80025,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718820865496,2.84283987,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718820866282,2.84283987,3571.1,3570.7,2.80054]
["bitfinex","ETHUSD",1718820866474,0.04258987,3571.1,3570.7,2.80054]
["bitfinex","ETHUSD",1718820869480,2.84283987,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718820869681,0.04258987,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718820869903,3.64833,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718820870122,0.848,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718820870293,0.04229084,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718820870895,0.848,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718820871090,0.04216829,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718820871535,0.04216829,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718820872192,0.04216829,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1718820872394,3.49212612,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718820872599,2.84297829,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718820872931,2.80092,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718820873139,0.04203837,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718820873436,0.04203837,3570.2,3569.9,2.80115]
["bitfinex","ETHUSD",1718820873606,0.04203837,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718820874103,0.04203837,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718820874297,0.04203837,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718820874620,3.64891,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718820874831,0.04201667,3570.1,3569.8,2.80124]
["bitfinex","ETHUSD",1718820874998,2.80096,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718820875203,0.04199498,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718820875534,0.04192608,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718820875735,3.64889,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718820876030,3.64889,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1718820876031,3.64904,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718820876239,2.80104,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718820876388,0.04190768,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1718820876586,0.04190768,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718820877231,2.54140768,3570.0,3569.4,2.80159]
["bitfinex","ETHUSD",1718820877402,0.848,3569.9,3569.4,2.80159]
["bitfinex","ETHUSD",1718820877735,0.04174482,3569.8,3569.4,2.80159]
["bitfinex","ETHUSD",1718820878412,2.80141,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718820878618,0.848,3569.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718820879019,0.04158908,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718820879530,2.4995,3569.6,3569.2,2.80172]
["bitfinex","ETHUSD",1718820879841,0.04154874,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718820880205,0.04154874,3569.5,3568.7,0.848]
["bitfinex","ETHUSD",1718820880206,0.04154874,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718820882401,0.04154874,3569.5,3569.4,8.965094]
["bitfinex","ETHUSD",1718820882600,7.48,3570.2,3569.7,2.80129]
["bitfinex","ETHUSD",1718820882897,7.48,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718820882898,0.88959392,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718820884709,0.88959392,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718820885549,0.04159392,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718820886223,0.04159392,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718820886425,0.04159392,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718820888152,0.848,3570.3,3570.1,2.80097]
["bitfinex","ETHUSD",1718820888361,0.04164571,3570.2,3570.1,2.80097]
["bitfinex","ETHUSD",1718820891759,0.04164571,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718820891918,0.848,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718820892114,2.80112,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718820892318,0.848,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718820892546,0.88967934,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718820893060,0.848,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718820893232,0.848,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718820893437,0.04126402,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718820895224,0.04126402,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718820896964,0.04126402,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1718820897343,0.04126402,3569.6,3569.3,2.80165]
["bitfinex","ETHUSD",1718820898057,0.96535076,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718820898863,3.76679076,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718820899239,6.56829076,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718820899570,2.80151,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1718820899862,2.84264824,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1718820900269,2.80169,3569.3,3568.9,2.8019]
["bitfinex","ETHUSD",1718820900474,2.8016,3569.4,3568.9,2.8019]
["bitfinex","ETHUSD",1718820900657,0.04106394,3569.2,3568.9,2.80191]
["bitfinex","ETHUSD",1718820900976,0.48503718,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718820901197,2.80113,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718820901198,3.28611496,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718820901475,2.80113,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718820901676,3.28602496,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718820901876,0.48498496,3570.1,3569.8,2.80124]
["bitfinex","ETHUSD",1718820902182,2.0215765,3570.1,3569.8,2.80124]
["bitfinex","ETHUSD",1718820902380,0.48498496,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1718820902690,0.48498496,3570.2,3569.9,2.80115]
["bitfinex","ETHUSD",1718820903269,2.03677188,3570.1,3569.9,2.80115]
["bitfinex","ETHUSD",1718820907387,2.03677188,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718820907688,0.48494907,3570.4,3570.1,2.80099]
["bitfinex","ETHUSD",1718820907895,2.03655879,3570.3,3570.1,2.80099]
["bitfinex","ETHUSD",1718820908045,0.48494907,3570.5,3570.0,2.80112]
["bitfinex","ETHUSD",1718820908046,0.48494907,3570.5,3570.3,2.80081]
["bitfinex","ETHUSD",1718820908248,2.03650582,3570.4,3570.3,2.80081]
["bitfinex","ETHUSD",1718820908574,1.253613,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718820908747,0.848,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718820908944,3.43947891,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718820909150,0.848,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718820910062,0.63890891,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718820910266,2.80083,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1718820910588,2.80089,3570.3,3569.8,2.80124]
["bitfinex","ETHUSD",1718820912388,1.33294907,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718820912692,0.48494907,3570.6,3570.3,2.80081]
["bitfinex","ETHUSD",1718820912858,0.848,3570.8,3570.3,2.80081]
["bitfinex","ETHUSD",1718820913049,1.65909787,3570.8,3570.3,2.66081]
["bitfinex","ETHUSD",1718820913964,1.65909787,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718820914214,0.81109787,3570.8,3570.5,2.80066]
["bitfinex","ETHUSD",1718820914497,0.81109787,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718820915779,0.81109787,3570.8,3570.0,0.848]
["bitfinex","ETHUSD",1718820915780,2.80058,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1718820916009,3.6485,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718820916304,0.48494907,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718820916513,0.55410591,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718820916714,0.55410591,3570.8,3570.6,2.80061]
["bitfinex","ETHUSD",1718820918931,0.55410591,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718820919122,0.64582359,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718820919609,0.64582359,3570.7,3570.2,5.6018]
["bitfinex","ETHUSD",1718820919813,3.44639359,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718820920011,0.848,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718820921091,2.2691,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718820922119,10.53467207,3571.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718820922120,2.2691,3570.8,3569.9,2.80119]
["bitfinex","ETHUSD",1718820922413,5.80042,3570.9,3570.3,2.80082]
["bitfinex","ETHUSD",1718820922598,0.48488454,3570.8,3570.3,2.80082]
["bitfinex","ETHUSD",1718820922811,5.80042,3570.9,3570.3,2.80082]
["bitfinex","ETHUSD",1718820923019,5.32377207,3571.1,3570.4,2.80073]
["bitfinex","ETHUSD",1718820923206,2.80033,3571.0,3570.6,2.80057]
["bitfinex","ETHUSD",1718820923407,0.48484814,3571.0,3570.1,0.848]
["bitfinex","ETHUSD",1718820923691,4.51013848,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718820924011,0.52630859,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718820924218,0.04146567,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718820924840,0.04146567,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718820925395,2.8001,3571.3,3570.8,2.80049]
["bitfinex","ETHUSD",1718820925692,0.0415392,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718820925906,2.80003,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1718820926132,0.0415392,3570.9,3570.8,5.60098]
["bitfinex","ETHUSD",1718820926317,0.848,3571.4,3570.9,2.80035]
["bitfinex","ETHUSD",1718820926622,2.53618729,3571.4,3571.0,2.80031]
["bitfinex","ETHUSD",1718820927226,2.53618729,3571.4,3570.9,5.6007]
["bitfinex","ETHUSD",1718820927404,2.53618729,3571.4,3570.9,2.80035]
["bitfinex","ETHUSD",1718820927795,2.53618729,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718820927995,0.848,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718820928418,0.848,3571.4,3571.2,2.80014]
["bitfinex","ETHUSD",1718820928628,3.0,3571.5,3571.2,2.80014]
["bitfinex","ETHUSD",1718820928808,6.1171,3571.6,3571.2,2.80014]
["bitfinex","ETHUSD",1718820929138,7.48,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718820929292,7.48,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718820929498,2.2691,3572.7,3571.3,2.4958]
["bitfinex","ETHUSD",1718820929693,2.2691,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718820929694,2.7537381,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718820929901,0.36017381,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718820930203,0.848,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718820930416,0.4846381,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1718820930417,0.4846381,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718820930615,1.3326381,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718820931020,4.3326381,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718820931328,0.94003581,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718820931504,0.94003581,3573.0,3572.5,2.79911]
["bitfinex","ETHUSD",1718820931711,2.79885,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718820931920,0.65375758,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718820933950,3.45268758,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718820934810,2.79904,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718820935945,2.79916,3572.5,3571.8,2.79967]
["bitfinex","ETHUSD",1718820936637,2.79916,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718820937096,2.79925,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718820937716,2.79931,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718820937919,0.559847,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718820938162,2.79925,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718820938523,0.04098349,3572.3,3572.1,2.79945]
["bitfinex","ETHUSD",1718820938719,0.04098349,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718820938959,0.04099268,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718820939254,0.34527976,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718820939422,0.04014268,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718820940325,2.79909,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718820940634,2.79893,3572.8,3572.3,2.79927]
["bitfinex","ETHUSD",1718820940853,0.04026838,3572.7,3572.3,2.79927]
["bitfinex","ETHUSD",1718820941054,0.04026838,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718820941379,0.04030742,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718820941541,0.04030742,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718820941739,3.0,3573.2,3572.8,2.79889]
["bitfinex","ETHUSD",1718820942072,1.60769,3573.2,3572.8,2.79889]
["bitfinex","ETHUSD",1718820944760,2.79853,3573.3,3572.8,2.79889]
["bitfinex","ETHUSD",1718820946439,2.79837,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1718820946767,3.0,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718820947080,5.7983,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718820947364,2.79839,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718820947567,3.0,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718820948180,7.48,3573.9,3573.0,2.79875]
["bitfinex","ETHUSD",1718820948342,7.48,3573.9,3573.6,2.79827]
["bitfinex","ETHUSD",1718820949551,7.48,3574.6,3573.1,2.3613]
["bitfinex","ETHUSD",1718820949738,2.7972,3575.0,3574.1,2.7979]
["bitfinex","ETHUSD",1718820949938,2.79736,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1718820950248,2.79751,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1718820950449,3.356989,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718820951959,3.0,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718820952150,2.79736,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1718820952349,2.79746,3574.7,3574.2,2.79776]
["bitfinex","ETHUSD",1718820952559,0.797884,3574.8,3574.3,2.79768]
["bitfinex","ETHUSD",1718820952778,0.797884,3574.8,3574.0,2.79791]
["bitfinex","ETHUSD",1718820952955,2.7975,3574.7,3574.2,2.79775]
["bitfinex","ETHUSD",1718820953154,2.79736,3574.8,3574.2,2.79775]
["bitfinex","ETHUSD",1718820953584,0.03730777,3574.7,3574.2,2.79775]
["bitfinex","ETHUSD",1718820953951,0.03730777,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718820954342,2.79736,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1718820954543,0.03728613,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718820954859,0.03726449,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718820955356,2.79744,3574.7,3574.0,2.79792]
["bitfinex","ETHUSD",1718820955565,0.03724285,3574.4,3574.1,2.79788]
["bitfinex","ETHUSD",1718820955769,2.79751,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718820956278,0.03730347,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718820956991,0.03730347,3574.5,3574.4,8.39301]
["bitfinex","ETHUSD",1718820957143,0.48424027,3575.9,3574.4,5.59534]
["bitfinex","ETHUSD",1718820957480,2.79688,3575.5,3575.0,2.79718]
["bitfinex","ETHUSD",1718820957843,0.03748672,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718820958048,0.03748672,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718820958349,2.7965,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1718820958785,0.0379837,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718820958970,5.8345737,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718820959168,7.47493833,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718820959345,2.79666,3575.7,3575.1,2.79704]
["bitfinex","ETHUSD",1718820959546,2.79666,3575.7,3575.2,2.79701]
["bitfinex","ETHUSD",1718820959767,0.03794045,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1718820960356,2.83469045,3575.6,3575.1,2.7971]
["bitfinex","ETHUSD",1718820960551,0.03794045,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718820960996,0.03791882,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718820961291,2.79668,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1718820961453,0.03789719,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1718820961791,0.03787556,3575.3,3575.2,2.79703]
["bitfinex","ETHUSD",1718820961977,2.79668,3575.7,3575.1,2.79709]
["bitfinex","ETHUSD",1718820961978,2.79674,3575.6,3575.1,2.79709]
["bitfinex","ETHUSD",1718820962496,0.03791882,3575.5,3575.1,2.79709]
["bitfinex","ETHUSD",1718820962700,0.03791882,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718820963294,0.03789719,3575.4,3575.2,0.559413]
["bitfinex","ETHUSD",1718820963493,0.03789719,3575.4,3575.1,2.79705]
["bitfinex","ETHUSD",1718820963788,2.79683,3575.5,3575.1,2.79705]
["bitfinex","ETHUSD",1718820964295,0.03789719,3575.4,3575.1,2.79705]
["bitfinex","ETHUSD",1718820965567,2.79673,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1718820965769,0.03787556,3575.3,3575.1,2.79705]
["bitfinex","ETHUSD",1718820966158,2.79689,3575.4,3574.7,2.79736]
["bitfinex","ETHUSD",1718820966398,2.79689,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718820966399,0.03785393,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718820966691,0.0378323,3575.1,3575.0,0.05593822]
["bitfinex","ETHUSD",1718820967162,2.79689,3575.4,3575.0,0.05593822]
["bitfinex","ETHUSD",1718820967362,2.79665,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1718820967363,2.79682,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718820967895,0.03789719,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718820969060,0.03703849,3575.4,3575.1,3.4935067]
["bitfinex","ETHUSD",1718820970059,2.69385849,3575.5,3575.1,3.4935067]
["bitfinex","ETHUSD",1718820970281,0.03571251,3575.4,3575.1,3.4935067]
["bitfinex","ETHUSD",1718820970800,0.03571251,3575.4,3575.3,5.59392]
["bitfinex","ETHUSD",1718820971000,2.7965,3575.9,3575.4,2.79685]
["bitfinex","ETHUSD",1718820971967,2.7966,3575.8,3575.3,3.70569267]
["bitfinex","ETHUSD",1718820972186,2.79668,3575.7,3575.3,3.70569267]
["bitfinex","ETHUSD",1718820973381,2.79658,3575.8,3575.4,0.65027827]
["bitfinex","ETHUSD",1718820973598,2.79658,3575.8,3575.3,2.79689]
["bitfinex","ETHUSD",1718820974305,2.79658,3575.8,3575.4,2.79686]
["bitfinex","ETHUSD",1718820974667,2.79632,3576.2,3575.6,2.79666]
["bitfinex","ETHUSD",1718820975007,2.79632,3576.2,3575.7,0.807596]
["bitfinex","ETHUSD",1718820975161,2.79635,3576.1,3575.7,3.604196]
["bitfinex","ETHUSD",1718820975367,2.79644,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718820976898,0.03578877,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718820977678,2.83228877,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718820977874,2.83228877,3575.9,3575.5,3.324731]
["bitfinex","ETHUSD",1718820978078,0.03578877,3575.9,3575.5,3.324731]
["bitfinex","ETHUSD",1718820978782,2.79636,3576.1,3575.7,2.79664]
["bitfinex","ETHUSD",1718820979000,0.03576714,3575.8,3575.7,2.79664]
["bitfinex","ETHUSD",1718820979220,2.79615,3576.4,3575.5,0.527931]
["bitfinex","ETHUSD",1718820979502,2.79635,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1718820979707,2.79635,3576.1,3574.7,2.79737]
["bitfinex","ETHUSD",1718820979708,2.79673,3575.7,3575.0,2.3318]
["bitfinex","ETHUSD",1718820979904,2.4736,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1718820980073,2.83206528,3576.3,3575.4,2.79688]
["bitfinex","ETHUSD",1718820980074,0.03572388,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718820980272,7.96417373,3576.4,3575.7,5.05624]
["bitfinex","ETHUSD",1718820980525,0.03606771,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1718820980670,0.03606771,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718820981281,0.03606771,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718820981903,0.03606771,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718820982311,10.27548,3577.2,3576.6,2.79587]
["bitfinex","ETHUSD",1718820982593,2.79548,3577.2,3576.6,2.79587]
["bitfinex","ETHUSD",1718820982904,2.79556,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1718820983239,0.48402924,3577.2,3576.0,4.2936]
["bitfinex","ETHUSD",1718820983389,2.79556,3577.1,3576.5,2.79596]
["bitfinex","ETHUSD",1718820983590,2.79566,3577.0,3576.5,2.79596]
["bitfinex","ETHUSD",1718820983891,0.03543016,3576.9,3576.5,2.79596]
["bitfinex","ETHUSD",1718820984428,2.83118016,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1718820984606,0.03543016,3576.9,3576.4,3.355289]
["bitfinex","ETHUSD",1718820984802,0.03543016,3576.9,3576.4,2.79605]
["bitfinex","ETHUSD",1718820985000,2.79589,3576.7,3576.3,2.79615]
["bitfinex","ETHUSD",1718820985317,0.0353653,3576.6,3576.3,0.708975]
["bitfinex","ETHUSD",1718820985522,0.0353653,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718820985523,2.8313153,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718820986222,2.8313153,3576.6,3575.6,2.034]
["bitfinex","ETHUSD",1718820986223,5.10714,3576.5,3575.5,2.79674]
["bitfinex","ETHUSD",1718820986404,2.79633,3576.2,3575.6,3.3303228]
["bitfinex","ETHUSD",1718820986612,0.03525718,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1718820986818,0.03525718,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718820987015,2.79603,3576.5,3576.0,2.79642]
["bitfinex","ETHUSD",1718820987223,0.03532206,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718820987549,0.03532206,3576.4,3575.8,3.40925028]
["bitfinex","ETHUSD",1718820987865,2.7961,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1718820988047,2.7961,3576.4,3575.6,0.5336028]
["bitfinex","ETHUSD",1718820988048,2.79564,3577.0,3576.4,2.79607]
["bitfinex","ETHUSD",1718820988598,2.79587,3576.7,3576.0,2.79639]
["bitfinex","ETHUSD",1718820988804,2.79587,3576.7,3576.1,2.85225875]
["bitfinex","ETHUSD",1718820989046,2.79587,3576.7,3576.2,2.79619]
["bitfinex","ETHUSD",1718820991306,2.79598,3576.6,3576.2,2.79619]
["bitfinex","ETHUSD",1718820991831,2.79556,3577.1,3576.0,0.25668891]
["bitfinex","ETHUSD",1718820992015,2.79556,3577.1,3575.9,2.2596]
["bitfinex","ETHUSD",1718820992016,2.79617,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718820992403,2.79619,3576.3,3575.9,2.79647]
["bitfinex","ETHUSD",1718820992608,2.7962,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1718820992843,2.7962,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718820993151,2.79612,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718820993355,2.79612,3576.4,3576.1,0.63860732]
["bitfinex","ETHUSD",1718820994040,2.79602,3576.5,3576.1,0.63860732]
["bitfinex","ETHUSD",1718820994244,2.79596,3576.6,3576.1,3.43492732]
["bitfinex","ETHUSD",1718820994452,2.79609,3576.5,3576.1,0.63860732]
["bitfinex","ETHUSD",1718820994747,2.79611,3576.4,3576.1,0.63860732]
["bitfinex","ETHUSD",1718820995210,2.79611,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1718820996207,2.79619,3576.3,3575.7,0.30728908]
["bitfinex","ETHUSD",1718820996407,2.7963,3576.2,3575.7,3.10392908]
["bitfinex","ETHUSD",1718820997947,2.79635,3576.1,3575.7,3.10392908]
["bitfinex","ETHUSD",1718820998554,2.79657,3575.8,3575.3,2.79694]
["bitfinex","ETHUSD",1718820998725,2.79657,3575.8,3575.3,2.79689]
["bitfinex","ETHUSD",1718820998925,0.03511251,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718820999132,0.03511251,3575.7,3575.5,0.806126]
["bitfinex","ETHUSD",1718820999428,0.03508859,3575.6,3575.5,0.806126]
["bitfinex","ETHUSD",1718820999620,2.79665,3575.7,3575.5,0.806126]
["bitfinex","ETHUSD",1718820999820,0.03508859,3575.6,3575.2,5.26453]
["bitfinex","ETHUSD",1718821000015,0.03508859,3575.6,3575.2,8.06151]
["bitfinex","ETHUSD",1718821000262,2.83184859,3575.6,3575.2,5.26448]
["bitfinex","ETHUSD",1718821000431,2.83184859,3575.6,3575.2,2.79698]
["bitfinex","ETHUSD",1718821000758,2.83184859,3575.6,3575.2,3.559796]
["bitfinex","ETHUSD",1718821001063,2.79681,3575.5,3575.2,0.762816]
["bitfinex","ETHUSD",1718821001360,2.83180876,3575.4,3575.2,0.762816]
["bitfinex","ETHUSD",1718821001681,2.79696,3575.3,3574.9,2.4425]
["bitfinex","ETHUSD",1718821001820,2.79696,3575.3,3574.6,2.7975]
["bitfinex","ETHUSD",1718821001821,2.83189549,3575.2,3574.6,2.7975]
["bitfinex","ETHUSD",1718821002021,2.79712,3575.1,3574.7,0.803764]
["bitfinex","ETHUSD",1718821002244,2.79712,3575.1,3574.5,5.24009]
["bitfinex","ETHUSD",1718821002453,0.03477328,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718821002654,2.83201328,3575.0,3574.7,0.803759]
["bitfinex","ETHUSD",1718821002857,0.03477328,3575.0,3574.7,3.601189]
["bitfinex","ETHUSD",1718821003017,0.03477328,3575.0,3574.5,2.4425]
["bitfinex","ETHUSD",1718821003224,2.79716,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718821003455,0.03477328,3575.0,3574.6,0.52402]
["bitfinex","ETHUSD",1718821003675,2.79741,3574.8,3573.8,2.4425]
["bitfinex","ETHUSD",1718821003835,2.79776,3574.3,3573.8,2.4425]
["bitfinex","ETHUSD",1718821004154,0.03458064,3574.2,3573.8,2.4425]
["bitfinex","ETHUSD",1718821004356,0.03458064,3574.2,3573.9,0.24425]
["bitfinex","ETHUSD",1718821004530,2.79776,3574.3,3573.9,0.24425]
["bitfinex","ETHUSD",1718821004731,2.79751,3574.6,3573.9,0.24425]
["bitfinex","ETHUSD",1718821004732,0.03455212,3574.1,3573.9,0.24425]
["bitfinex","ETHUSD",1718821004937,2.2697,3575.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718821004938,2.2697,3575.0,3573.4,2.4425]
["bitfinex","ETHUSD",1718821005138,0.03417304,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718821005338,2.79775,3574.3,3573.6,2.79828]
["bitfinex","ETHUSD",1718821005544,0.0339818,3573.9,3573.7,0.803914]
["bitfinex","ETHUSD",1718821005750,2.79798,3574.1,3573.7,0.803914]
["bitfinex","ETHUSD",1718821005980,2.79822,3573.7,3573.3,1.120665]
["bitfinex","ETHUSD",1718821006183,2.79791,3574.1,3573.3,1.120665]
["bitfinex","ETHUSD",1718821006465,2.79817,3573.8,3573.4,0.3919275]
["bitfinex","ETHUSD",1718821006691,0.03385826,3573.7,3573.4,0.3919275]
["bitfinex","ETHUSD",1718821006828,2.79824,3573.7,3573.4,0.3919275]
["bitfinex","ETHUSD",1718821007032,0.03383661,3573.6,3573.4,0.3919275]
["bitfinex","ETHUSD",1718821007958,2.79837,3573.5,3573.4,0.3919275]
["bitfinex","ETHUSD",1718821008138,0.03383661,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1718821008475,2.8321812,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718821008676,2.8321812,3573.5,3573.0,3.638416]
["bitfinex","ETHUSD",1718821009334,0.0338012,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718821009866,0.03377725,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1718821010076,2.7983,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718821010372,0.03379891,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718821010550,2.79846,3573.4,3573.0,0.839656]
["bitfinex","ETHUSD",1718821010870,0.03387416,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718821011963,0.03387416,3573.3,3573.0,2.79869]
["bitfinex","ETHUSD",1718821012369,2.79838,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1718821012537,0.03376078,3573.2,3573.0,2.79869]
["bitfinex","ETHUSD",1718821012738,2.79838,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1718821012967,0.03373913,3573.1,3573.0,2.79869]
["bitfinex","ETHUSD",1718821013170,2.79838,3573.5,3573.0,3.078559]
["bitfinex","ETHUSD",1718821013395,2.79838,3573.5,3572.8,2.79885]
["bitfinex","ETHUSD",1718821013396,0.03373913,3573.1,3572.8,2.79885]
["bitfinex","ETHUSD",1718821013712,2.83231128,3573.0,3572.3,2.3692]
["bitfinex","ETHUSD",1718821014005,2.79885,3572.9,3572.4,3.03615]
["bitfinex","ETHUSD",1718821014369,2.832469,3572.8,3572.4,0.23692]
["bitfinex","ETHUSD",1718821015182,5.631469,3572.8,3572.4,0.23692]
["bitfinex","ETHUSD",1718821015388,2.79903,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718821015596,2.79903,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718821015766,0.03343431,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718821015977,2.83253431,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1718821016483,2.79917,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718821016691,0.03305252,3572.4,3572.1,3.49667791]
["bitfinex","ETHUSD",1718821016987,2.79908,3572.6,3572.1,0.69727791]
["bitfinex","ETHUSD",1718821017197,0.03303085,3572.3,3572.0,2.79947]
["bitfinex","ETHUSD",1718821017515,2.034,3573.5,3571.9,2.7996]
["bitfinex","ETHUSD",1718821017516,0.03308055,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1718821017713,0.03308055,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718821018006,2.79923,3572.4,3571.8,2.79965]
["bitfinex","ETHUSD",1718821018178,0.03290806,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718821018379,2.79923,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718821018380,0.03292973,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718821018711,2.79923,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718821018908,0.03292973,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718821019282,2.79916,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718821019484,0.0329514,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718821020114,0.0329514,3572.4,3571.3,2.034]
["bitfinex","ETHUSD",1718821020115,2.7994,3572.2,3571.7,2.79973]
["bitfinex","ETHUSD",1718821020314,2.8322014,3572.4,3571.6,2.79979]
["bitfinex","ETHUSD",1718821020315,2.83230526,3572.1,3571.6,2.79979]
["bitfinex","ETHUSD",1718821020533,2.83230526,3572.1,3571.7,2.79976]
["bitfinex","ETHUSD",1718821020821,0.03281526,3572.1,3571.7,2.79976]
["bitfinex","ETHUSD",1718821021384,2.83229526,3572.1,3571.6,3.6115768]
["bitfinex","ETHUSD",1718821021582,0.03281526,3572.1,3571.7,2.79976]
["bitfinex","ETHUSD",1718821021921,0.03281526,3572.1,3572.0,10.86645]
["bitfinex","ETHUSD",1718821022223,5.08465,3573.4,3572.5,2.79908]
["bitfinex","ETHUSD",1718821022378,2.79861,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718821022814,0.03284605,3573.1,3572.3,2.79929]
["bitfinex","ETHUSD",1718821023117,7.48,3573.6,3573.2,2.79859]
["bitfinex","ETHUSD",1718821023295,2.79784,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718821023499,2.79793,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718821023687,2.79798,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718821024581,7.48,3574.3,3574.0,2.79791]
["bitfinex","ETHUSD",1718821024784,2.7976,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718821026544,2.79744,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718821026706,2.79744,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1718821026918,2.79723,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1718821027112,2.79723,3575.0,3574.4,2.79767]
["bitfinex","ETHUSD",1718821027316,2.79736,3574.8,3574.0,2.79793]
["bitfinex","ETHUSD",1718821027549,2.79745,3574.7,3574.2,2.79775]
["bitfinex","ETHUSD",1718821028613,0.03271076,3574.6,3574.2,2.79775]
["bitfinex","ETHUSD",1718821028916,0.03271076,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1718821029120,0.03271076,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718821029327,2.79727,3575.0,3574.5,3.077356]
["bitfinex","ETHUSD",1718821029503,2.83006569,3574.9,3574.1,2.79787]
["bitfinex","ETHUSD",1718821030303,0.03277569,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1718821030509,2.254,3575.3,3574.7,2.79742]
["bitfinex","ETHUSD",1718821030719,0.03304464,3575.2,3574.9,2.76925]
["bitfinex","ETHUSD",1718821030932,3.0,3575.8,3575.1,2.65712]
["bitfinex","ETHUSD",1718821031133,0.03326563,3575.7,3575.3,2.79689]
["bitfinex","ETHUSD",1718821031351,2.79664,3575.8,3575.1,2.65712]
["bitfinex","ETHUSD",1718821031494,2.79683,3575.5,3575.1,2.65712]
["bitfinex","ETHUSD",1718821031701,0.03315322,3575.4,3575.1,2.65712]
["bitfinex","ETHUSD",1718821031949,2.79681,3575.5,3575.1,2.65712]
["bitfinex","ETHUSD",1718821032115,0.80839056,3575.6,3575.3,2.79694]
["bitfinex","ETHUSD",1718821032810,0.80839056,3575.6,3575.1,2.65712]
["bitfinex","ETHUSD",1718821033000,2.79681,3575.5,3575.1,2.65712]
["bitfinex","ETHUSD",1718821033545,3.43699506,3575.5,3575.1,2.65712]
["bitfinex","ETHUSD",1718821034340,3.43699506,3575.5,3574.9,2.79724]
["bitfinex","ETHUSD",1718821034341,0.64018506,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718821035340,0.64018506,3575.5,3574.9,2.7972]
["bitfinex","ETHUSD",1718821035630,3.43699506,3575.5,3574.9,2.7972]
["bitfinex","ETHUSD",1718821035824,2.79681,3575.5,3574.9,2.7972]
["bitfinex","ETHUSD",1718821036221,2.79681,3575.5,3575.1,2.79706]
["bitfinex","ETHUSD",1718821036424,2.79681,3575.5,3574.7,2.7974]
["bitfinex","ETHUSD",1718821036425,2.79691,3575.4,3574.9,2.7972]
["bitfinex","ETHUSD",1718821037030,2.79691,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718821038344,2.79691,3575.4,3574.3,2.79774]
["bitfinex","ETHUSD",1718821038345,3.43711406,3575.4,3574.3,2.79774]
["bitfinex","ETHUSD",1718821039850,2.79712,3575.1,3574.4,2.79765]
["bitfinex","ETHUSD",1718821040004,2.79733,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718821040553,2.79712,3575.1,3574.3,2.79775]
["bitfinex","ETHUSD",1718821040910,2.79745,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718821041136,2.79745,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1718821041536,2.79738,3574.8,3574.3,2.79772]
["bitfinex","ETHUSD",1718821041708,3.356821,3574.8,3574.3,2.79772]
["bitfinex","ETHUSD",1718821042227,0.559441,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718821042562,5.20372,3575.1,3574.4,2.7976]
["bitfinex","ETHUSD",1718821043544,0.03324356,3575.0,3574.6,2.79744]
["bitfinex","ETHUSD",1718821044152,0.03324356,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718821044357,0.03324356,3575.0,3574.9,8.39184]
["bitfinex","ETHUSD",1718821044511,2.79665,3575.7,3575.2,2.797]
["bitfinex","ETHUSD",1718821044843,1.38142932,3575.5,3575.2,2.797]
["bitfinex","ETHUSD",1718821045210,1.38142932,3575.5,3575.3,2.79693]
["bitfinex","ETHUSD",1718821045411,0.03226526,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718821046613,2.7965,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1718821046813,0.03257977,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1718821047134,2.79666,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718821047343,3.355976,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718821047643,0.0326014,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718821048645,0.0326014,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718821049159,2.79659,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718821049318,0.03257977,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718821049848,2.79666,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718821050049,0.03257977,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1718821050230,2.79652,3575.9,3575.5,2.79681]
["bitfinex","ETHUSD",1718821050874,2.79657,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718821051641,13.22895,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1718821051642,5.20271,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718821051837,2.79621,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718821052139,2.79621,3576.3,3575.7,2.79658]
["bitfinex","ETHUSD",1718821052140,2.79635,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1718821052542,3.596162,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1718821052754,0.8798942,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1718821053081,3.6762342,3576.1,3575.6,2.79666]
["bitfinex","ETHUSD",1718821053241,3.6762542,3576.1,3575.6,2.79666]
["bitfinex","ETHUSD",1718821054254,3.6762542,3576.1,3575.1,2.79712]
["bitfinex","ETHUSD",1718821054255,2.79651,3575.9,3575.1,2.79712]
["bitfinex","ETHUSD",1718821054467,2.79674,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1718821054802,2.79666,3575.7,3575.3,2.79694]
["bitfinex","ETHUSD",1718821055694,2.79674,3575.6,3574.7,2.3496]
["bitfinex","ETHUSD",1718821055860,2.79688,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718821056800,2.79699,3575.3,3574.8,2.7973]
["bitfinex","ETHUSD",1718821057004,2.79699,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718821058492,0.03254181,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718821058689,2.79699,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718821058890,0.03254181,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718821059089,2.79699,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718821059293,0.64783927,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1718821059489,0.03252617,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1718821059674,2.79712,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1718821059879,0.3121949,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718821060433,0.3121949,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718821060580,3.1093949,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718821062631,0.0324829,3575.0,3574.9,8.39184]
["bitfinex","ETHUSD",1718821062934,2.79667,3575.7,3575.2,2.79698]
["bitfinex","ETHUSD",1718821063228,10.27617,3576.4,3575.6,2.79671]
["bitfinex","ETHUSD",1718821063378,8.582851,3576.4,3575.9,2.79643]
["bitfinex","ETHUSD",1718821063582,0.48410137,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1718821063778,2.7962,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1718821064189,0.48409822,3576.3,3576.0,2.79638]
["bitfinex","ETHUSD",1718821064520,0.48409822,3576.6,3576.2,2.7962]
["bitfinex","ETHUSD",1718821064814,0.48409822,3576.6,3575.8,2.7965]
["bitfinex","ETHUSD",1718821065014,3.36848782,3576.5,3575.8,2.7965]
["bitfinex","ETHUSD",1718821065201,2.79611,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718821065525,2.79611,3576.4,3575.9,2.79642]
["bitfinex","ETHUSD",1718821065683,1.05655604,3576.5,3575.9,2.79642]
["bitfinex","ETHUSD",1718821065684,6.64868604,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1718821065887,3.7054386,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718821068421,3.7054386,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718821068422,4.8293562,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718821068599,1.19032026,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718821069225,2.03314898,3576.2,3576.0,2.7964]
["bitfinex","ETHUSD",1718821069444,2.03314898,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1718821069445,2.03314898,3576.2,3575.8,5.59307]
["bitfinex","ETHUSD",1718821069735,2.03314898,3576.2,3575.9,2.79646]
["bitfinex","ETHUSD",1718821070434,2.03314898,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718821070720,2.03314898,3576.1,3576.0,2.79641]
["bitfinex","ETHUSD",1718821071019,2.03314898,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718821072127,2.03211598,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718821072526,4.82830598,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1718821072830,2.79619,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1718821073149,2.79625,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1718821073490,2.79636,3576.1,3575.7,2.79664]
["bitfinex","ETHUSD",1718821073691,0.0326121,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718821074430,0.0326121,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1718821074796,2.8290321,3576.0,3575.6,2.79666]
["bitfinex","ETHUSD",1718821075010,2.8290321,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718821075208,0.0326121,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1718821075592,2.79627,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1718821076106,0.03262185,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1718821079247,2.82896185,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1718821083531,0.59514303,3576.1,3575.1,2.79706]
["bitfinex","ETHUSD",1718821083867,2.2949,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1718821084039,5.09134,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1718821084246,0.03125089,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1718821084443,2.82774089,3575.9,3575.4,2.79681]
["bitfinex","ETHUSD",1718821084647,2.82774089,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1718821086070,2.79658,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1718821086268,2.79671,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1718821086421,2.79674,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718821086942,0.03136393,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718821087154,0.03136393,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718821087350,2.79657,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1718821087565,2.79689,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718821087728,0.03145678,3575.3,3575.0,2.79715]
["bitfinex","ETHUSD",1718821088063,0.03145678,3575.3,3574.9,3.64327]
["bitfinex","ETHUSD",1718821088237,0.03145678,3575.3,3575.0,2.79718]
["bitfinex","ETHUSD",1718821088434,2.79692,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718821088641,0.0314145,3575.2,3575.0,2.79718]
["bitfinex","ETHUSD",1718821088840,2.79692,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718821089051,0.03139287,3575.1,3575.0,2.79718]
["bitfinex","ETHUSD",1718821089227,2.79692,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718821089431,2.79692,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718821089765,2.79682,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718821090260,2.79682,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718821090663,2.79682,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718821091661,3.28092598,3575.6,3575.2,2.79698]
["bitfinex","ETHUSD",1718821091823,2.79673,3575.6,3575.2,2.79698]
["bitfinex","ETHUSD",1718821092053,4.83040588,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718821092250,2.03358588,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718821093153,2.03358588,3575.4,3575.2,2.79702]
["bitfinex","ETHUSD",1718821093455,2.03358588,3575.3,3575.2,2.79702]
["bitfinex","ETHUSD",1718821094375,3.28093594,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1718821095791,3.28093594,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718821095957,3.28093594,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718821096492,2.79683,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718821097558,3.28092907,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718821098869,3.28092907,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1718821098870,2.79687,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718821099258,3.28107015,3575.5,3575.1,2.79709]
["bitfinex","ETHUSD",1718821099454,3.64303,3575.3,3573.9,2.4053]
["bitfinex","ETHUSD",1718821099671,2.79737,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718821099867,2.79737,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1718821100461,2.79744,3574.7,3574.3,2.79768]
["bitfinex","ETHUSD",1718821100692,2.79744,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718821101080,2.79753,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1718821101255,2.79767,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718821101871,2.79767,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1718821102909,2.79775,3574.3,3574.0,2.79796]
["bitfinex","ETHUSD",1718821103580,2.82858512,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718821104489,0.03075512,3574.2,3573.9,2.79799]
["bitfinex","ETHUSD",1718821104865,2.79777,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1718821105068,0.03073347,3574.1,3573.9,2.79799]
["bitfinex","ETHUSD",1718821105462,2.79777,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1718821105664,0.02965319,3574.0,3573.9,2.79799]
["bitfinex","ETHUSD",1718821105897,2.79777,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1718821106100,0.02965319,3574.0,3573.9,2.79799]
["bitfinex","ETHUSD",1718821106271,2.79777,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1718821106900,0.02943982,3574.2,3573.9,2.79799]
["bitfinex","ETHUSD",1718821107358,2.79765,3574.5,3573.7,3.6442]
["bitfinex","ETHUSD",1718821107500,0.02941817,3574.1,3573.7,4.25504]
["bitfinex","ETHUSD",1718821107708,5.59531,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718821108035,2.79768,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1718821108418,2.79775,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718821109032,2.79775,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718821110406,2.79775,3574.3,3572.2,13.570993]
["bitfinex","ETHUSD",1718821110407,2.4425,3574.1,3573.4,2.79838]
["bitfinex","ETHUSD",1718821110641,2.79807,3573.9,3573.5,2.79831]
["bitfinex","ETHUSD",1718821115517,2.74807,3573.9,3573.5,2.79831]
["bitfinex","ETHUSD",1718821115709,2.79752,3574.6,3574.0,5.59596]
["bitfinex","ETHUSD",1718821115911,5.79723,3575.0,3574.4,2.79764]
["bitfinex","ETHUSD",1718821115912,2.79722,3575.0,3574.4,2.79764]
["bitfinex","ETHUSD",1718821116152,2.79722,3575.0,3574.3,0.846]
["bitfinex","ETHUSD",1718821116153,2.79722,3575.0,3574.6,2.79748]
["bitfinex","ETHUSD",1718821116331,7.48,3575.3,3575.1,2.7971]
["bitfinex","ETHUSD",1718821116656,2.79665,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1718821116958,2.79665,3575.7,3575.2,2.79697]
["bitfinex","ETHUSD",1718821117167,2.79675,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1718821117565,2.79682,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718821117772,2.79692,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718821117933,2.79695,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1718821118643,0.02644947,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1718821118965,0.02644947,3575.3,3575.0,2.79716]
["bitfinex","ETHUSD",1718821120739,0.02644947,3575.3,3575.1,2.79708]
["bitfinex","ETHUSD",1718821120972,2.7968,3575.6,3575.1,2.79708]
["bitfinex","ETHUSD",1718821121170,2.82241953,3575.5,3575.1,2.79708]
["bitfinex","ETHUSD",1718821121571,2.82241953,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718821121572,0.02557953,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718821121871,2.79666,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718821122080,0.02558334,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718821122290,2.79666,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718821122447,0.02556171,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718821122647,2.79666,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718821122843,0.02556171,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718821123082,2.79666,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718821123304,0.02556171,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718821123451,2.79666,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718821123650,0.02556171,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718821123866,2.79666,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718821124063,0.02555941,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1718821124285,2.79666,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718821124488,0.02555941,3575.4,3574.6,2.79749]
["bitfinex","ETHUSD",1718821124782,2.82256777,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1718821125091,2.82250777,3575.3,3575.0,2.79716]
["bitfinex","ETHUSD",1718821125260,2.79711,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718821125585,2.79711,3575.2,3574.9,2.79728]
["bitfinex","ETHUSD",1718821125796,0.02548072,3575.1,3574.9,2.79728]
["bitfinex","ETHUSD",1718821126286,2.79697,3575.3,3574.9,2.79728]
["bitfinex","ETHUSD",1718821126486,0.02543841,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718821126684,2.79697,3575.3,3574.9,2.79728]
["bitfinex","ETHUSD",1718821126890,0.02543841,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718821127199,0.02571187,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718821127490,2.79697,3575.3,3574.9,2.79728]
["bitfinex","ETHUSD",1718821127781,0.02571187,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718821128275,2.79697,3575.3,3574.9,2.79728]
["bitfinex","ETHUSD",1718821128474,0.02571187,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718821128790,2.79705,3575.2,3574.7,3.309441]
["bitfinex","ETHUSD",1718821128986,0.02571187,3575.0,3574.7,3.309441]
["bitfinex","ETHUSD",1718821129285,0.02569023,3574.9,3574.8,2.79734]
["bitfinex","ETHUSD",1718821129788,2.79705,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718821130285,2.82287054,3575.1,3574.7,2.79738]
["bitfinex","ETHUSD",1718821130868,2.7972,3575.0,3574.5,2.79759]
["bitfinex","ETHUSD",1718821131277,2.82294726,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1718821131479,0.02566726,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1718821132129,2.79737,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718821132492,0.02561249,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1718821132693,2.79737,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718821132894,0.02559085,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1718821133094,2.79737,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718821133296,0.02556921,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1718821133512,2.79737,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718821133730,0.02556921,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1718821133917,2.79728,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1718821134117,0.02556921,3574.5,3574.4,5.59534]
["bitfinex","ETHUSD",1718821134333,2.79728,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718821134995,5.59463,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718821135220,2.79728,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718821135421,2.79739,3574.8,3574.2,1.5136666]
["bitfinex","ETHUSD",1718821135616,2.79739,3574.8,3574.4,2.7976]
["bitfinex","ETHUSD",1718821136524,2.79739,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1718821136722,2.79725,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718821139033,2.79725,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718821143254,2.79671,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1718821143552,5.25224,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1718821143754,5.73646227,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1718821145462,2.79681,3575.5,3575.2,2.79701]
["bitfinex","ETHUSD",1718821148574,0.0258678,3575.4,3575.2,2.79701]
["bitfinex","ETHUSD",1718821150243,0.0258678,3575.4,3575.1,2.79709]
["bitfinex","ETHUSD",1718821153112,0.0258678,3575.4,3575.3,5.59392]
["bitfinex","ETHUSD",1718821153757,2.79651,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1718821154188,0.48422227,3576.0,3575.8,2.79651]
["bitfinex","ETHUSD",1718821154406,14.6308,3576.5,3575.8,2.79651]
["bitfinex","ETHUSD",1718821154407,0.48422227,3576.1,3575.8,2.79651]
["bitfinex","ETHUSD",1718821154559,3.64327,3576.2,3575.8,2.79651]
["bitfinex","ETHUSD",1718821154758,4.12749227,3576.2,3575.8,2.79651]
["bitfinex","ETHUSD",1718821156494,1.33122227,3576.2,3575.9,2.79645]
["bitfinex","ETHUSD",1718821156662,0.847,3576.2,3575.9,2.79645]
["bitfinex","ETHUSD",1718821156865,1.33122227,3576.2,3575.9,2.79645]
["bitfinex","ETHUSD",1718821157271,0.847,3576.2,3575.9,2.79645]
["bitfinex","ETHUSD",1718821158105,1.33111776,3576.2,3575.9,2.79645]
["bitfinex","ETHUSD",1718821159888,3.64326,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1718821160095,0.48411776,3576.4,3575.7,2.79665]
["bitfinex","ETHUSD",1718821160096,0.847,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1718821160309,2.79655,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718821160618,0.847,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718821161114,3.64343,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718821161720,3.64343,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718821162295,4.12754776,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718821162695,3.64343,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718821162895,4.12757627,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718821163511,0.02535921,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718821164127,2.79666,3575.7,3575.3,2.79694]
["bitfinex","ETHUSD",1718821164331,2.79666,3575.7,3575.4,2.79686]
["bitfinex","ETHUSD",1718821164508,0.02529433,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718821164731,2.79657,3575.8,3575.5,2.79674]
["bitfinex","ETHUSD",1718821165233,3.28067329,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1718821165451,2.79651,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1718821166596,2.79665,3575.7,3575.2,2.79698]
["bitfinex","ETHUSD",1718821166810,2.79679,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718821167628,0.48417788,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718821168159,5.73617788,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718821168364,2.93957788,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1718821168669,0.48417788,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1718821168817,2.7965,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1718821169523,2.7965,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718821169761,3.28067788,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718821170755,3.28067788,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1718821170944,2.7965,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1718821174960,2.7965,3575.9,3575.4,2.79684]
["bitfinex","ETHUSD",1718821174961,2.79665,3575.7,3575.4,2.79684]
["bitfinex","ETHUSD",1718821175461,2.79665,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718821175629,0.48417684,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718821175967,2.79658,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1718821176347,2.79658,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718821176543,4.12768684,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1718821177571,2.79658,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718821178568,0.02509544,3575.7,3575.5,2.79678]
["bitfinex","ETHUSD",1718821178963,2.79658,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718821179135,0.02507381,3575.6,3575.5,2.79678]
["bitfinex","ETHUSD",1718821179339,2.79658,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718821179641,0.02507381,3575.6,3575.5,2.79678]
["bitfinex","ETHUSD",1718821180282,0.02507381,3575.6,3575.4,2.79687]
["bitfinex","ETHUSD",1718821180643,0.02505218,3575.5,3575.4,2.79687]
["bitfinex","ETHUSD",1718821181091,2.79658,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718821182376,0.48417684,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718821182549,3.64348,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718821182753,4.12765684,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718821182949,2.79651,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718821183179,3.28068684,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718821184872,0.48417684,3576.0,3575.8,2.79651]
["bitfinex","ETHUSD",1718821185056,0.847,3576.2,3575.8,2.79651]
["bitfinex","ETHUSD",1718821185399,0.847,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1718821185400,0.847,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1718821185697,3.847,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1718821186002,4.33117684,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1718821187259,0.48417684,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718821187455,0.48417684,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718821187698,7.48,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718821187885,7.96404459,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718821190405,7.48,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718821192209,2.3304,3577.1,3576.5,8.38806]
["bitfinex","ETHUSD",1718821192418,0.48399951,3577.2,3577.0,2.79557]
["bitfinex","ETHUSD",1718821192619,3.48399951,3577.3,3577.0,2.79557]
["bitfinex","ETHUSD",1718821193381,6.27939951,3577.3,3577.0,2.79557]
["bitfinex","ETHUSD",1718821193718,6.27939951,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718821194013,6.27939951,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718821194014,6.6424,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718821195411,2.79549,3577.2,3576.8,2.79572]
["bitfinex","ETHUSD",1718821195605,2.79549,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718821195810,5.7954,3577.3,3576.9,5.59135]
["bitfinex","ETHUSD",1718821196012,5.12565,3577.5,3577.1,2.79551]
["bitfinex","ETHUSD",1718821197124,2.79533,3577.4,3577.1,2.79551]
["bitfinex","ETHUSD",1718821197638,2.79525,3577.5,3577.1,2.79553]
["bitfinex","ETHUSD",1718821198097,7.48,3577.7,3576.9,2.79563]
["bitfinex","ETHUSD",1718821198098,2.79515,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718821198298,0.48393413,3577.8,3577.6,0.847]
["bitfinex","ETHUSD",1718821198497,7.91843467,3578.7,3578.2,2.79464]
["bitfinex","ETHUSD",1718821198498,2.79431,3578.7,3578.2,2.79464]
["bitfinex","ETHUSD",1718821198748,2.79431,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1718821199111,3.64123,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1718821199318,2.7941,3579.0,3578.5,2.79439]
["bitfinex","ETHUSD",1718821199498,3.64116,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1718821200121,2.79425,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1718821200442,2.79424,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1718821201235,2.4929,3579.5,3578.4,0.558923]
["bitfinex","ETHUSD",1718821201438,2.4929,3579.5,3578.1,2.79475]
["bitfinex","ETHUSD",1718821201439,5.28612,3580.1,3579.2,0.847]
["bitfinex","ETHUSD",1718821201638,2.7933,3580.0,3579.3,2.8496605]
["bitfinex","ETHUSD",1718821201933,2.97660676,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1718821201934,2.79338,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718821202124,2.4929,3580.1,3579.6,2.79353]
["bitfinex","ETHUSD",1718821202125,5.28619,3580.1,3579.6,2.79353]
["bitfinex","ETHUSD",1718821202341,2.7929,3580.6,3580.0,2.79326]
["bitfinex","ETHUSD",1718821202637,3.072185,3580.6,3580.0,2.79326]
["bitfinex","ETHUSD",1718821202803,2.79307,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1718821203297,2.79354,3579.7,3579.3,2.79381]
["bitfinex","ETHUSD",1718821203613,2.79338,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1718821203797,5.28607,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1718821204003,2.79322,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1718821204205,2.79322,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1718821204614,2.79329,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718821204835,2.79329,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718821205405,2.79338,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718821205609,5.58679,3579.9,3579.0,2.794]
["bitfinex","ETHUSD",1718821205843,2.79376,3579.4,3579.0,3.315409]
["bitfinex","ETHUSD",1718821206141,2.79331,3580.0,3579.2,2.79391]
["bitfinex","ETHUSD",1718821206305,2.79345,3579.8,3579.3,0.279391]
["bitfinex","ETHUSD",1718821206505,2.79331,3580.0,3579.3,0.279391]
["bitfinex","ETHUSD",1718821206506,2.79355,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1718821207660,2.79361,3579.6,3579.3,0.279391]
["bitfinex","ETHUSD",1718821207810,2.79338,3579.9,3579.3,2.79382]
["bitfinex","ETHUSD",1718821208010,2.79352,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1718821208256,2.79329,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718821208453,5.58642,3580.2,3579.8,2.79344]
["bitfinex","ETHUSD",1718821208662,2.79321,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1718821208869,2.79324,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1718821209016,10.27311,3580.3,3579.8,2.79343]
["bitfinex","ETHUSD",1718821209214,7.48,3580.3,3580.0,2.79327]
["bitfinex","ETHUSD",1718821209441,7.48,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1718821209442,10.27311,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1718821210151,10.27311,3580.3,3579.6,0.3589512]
["bitfinex","ETHUSD",1718821210152,10.27311,3580.3,3579.8,2.79345]
["bitfinex","ETHUSD",1718821210448,7.48,3580.3,3579.6,0.3589512]
["bitfinex","ETHUSD",1718821210656,7.48,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718821210820,2.79306,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1718821211344,2.79323,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718821211544,3.0,3580.6,3579.8,0.5587]
["bitfinex","ETHUSD",1718821211856,3.0,3580.6,3579.9,2.79337]
["bitfinex","ETHUSD",1718821211857,2.79314,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718821212018,2.79298,3580.5,3580.1,2.7932]
["bitfinex","ETHUSD",1718821212217,2.79298,3580.5,3580.1,3.22528012]
["bitfinex","ETHUSD",1718821212414,5.58596,3580.5,3580.1,3.22528012]
["bitfinex","ETHUSD",1718821212730,2.79298,3580.5,3580.1,3.22528012]
["bitfinex","ETHUSD",1718821213624,2.793,3580.4,3580.1,0.43208012]
["bitfinex","ETHUSD",1718821213967,2.79289,3580.6,3580.1,0.43208012]
["bitfinex","ETHUSD",1718821214267,2.79289,3580.6,3579.7,2.79345]
["bitfinex","ETHUSD",1718821214430,2.79306,3580.3,3579.7,2.79345]
["bitfinex","ETHUSD",1718821214764,3.0,3580.5,3579.7,2.79345]
["bitfinex","ETHUSD",1718821214919,2.79314,3580.2,3579.7,2.79345]
["bitfinex","ETHUSD",1718821215119,2.79314,3580.2,3579.8,0.79579]
["bitfinex","ETHUSD",1718821215431,2.79314,3580.2,3579.6,2.3708]
["bitfinex","ETHUSD",1718821215947,2.79329,3580.0,3579.6,2.3708]
["bitfinex","ETHUSD",1718821216137,2.79348,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718821216453,2.79329,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718821216454,2.7933,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718821217057,2.79338,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718821217354,2.79338,3579.9,3579.4,2.79368]
["bitfinex","ETHUSD",1718821217568,2.79345,3579.8,3579.5,3.4040444]
["bitfinex","ETHUSD",1718821217718,2.79314,3580.2,3578.6,2.79431]
["bitfinex","ETHUSD",1718821217719,2.283,3579.7,3578.6,2.79431]
["bitfinex","ETHUSD",1718821217923,2.79458,3578.4,3577.2,2.3623]
["bitfinex","ETHUSD",1718821218181,2.027,3579.0,3577.9,2.79492]
["bitfinex","ETHUSD",1718821218325,2.79478,3578.1,3577.3,0.279543]
["bitfinex","ETHUSD",1718821218522,2.79447,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1718821218745,2.79455,3578.4,3577.9,2.79493]
["bitfinex","ETHUSD",1718821218954,2.283,3579.7,3577.9,2.79489]
["bitfinex","ETHUSD",1718821219134,2.79403,3579.1,3578.5,2.79439]
["bitfinex","ETHUSD",1718821219333,2.79417,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1718821221336,2.79471,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718821221537,2.79471,3578.2,3577.5,0.515756]
["bitfinex","ETHUSD",1718821221538,2.79492,3578.0,3577.5,0.515756]
["bitfinex","ETHUSD",1718821221739,2.79473,3578.2,3577.7,2.79506]
["bitfinex","ETHUSD",1718821221961,2.79473,3578.2,3577.8,2.79493]
["bitfinex","ETHUSD",1718821222160,2.79462,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1718821222560,2.79472,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718821222939,2.79472,3578.2,3577.8,3.353999]
["bitfinex","ETHUSD",1718821223262,2.79452,3578.5,3577.2,2.7954]
["bitfinex","ETHUSD",1718821223584,2.79492,3578.0,3577.3,2.85128869]
["bitfinex","ETHUSD",1718821223779,2.79502,3577.8,3577.4,2.79529]
["bitfinex","ETHUSD",1718821224754,2.79508,3577.8,3577.4,2.79529]
["bitfinex","ETHUSD",1718821225674,2.7951,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718821226263,2.79461,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1718821226467,2.79461,3578.4,3577.9,0.05589313]
["bitfinex","ETHUSD",1718821226674,2.79446,3578.5,3577.9,2.85080313]
["bitfinex","ETHUSD",1718821227400,2.79434,3578.7,3577.9,3.35950331]
["bitfinex","ETHUSD",1718821227598,2.79434,3578.7,3578.1,2.79475]
["bitfinex","ETHUSD",1718821227885,2.79434,3578.7,3578.2,2.79465]
["bitfinex","ETHUSD",1718821228190,2.79426,3578.8,3578.2,2.79465]
["bitfinex","ETHUSD",1718821228550,2.79438,3578.6,3578.2,2.79465]
["bitfinex","ETHUSD",1718821228998,0.558793,3579.0,3577.6,2.334]
["bitfinex","ETHUSD",1718821229201,2.7946,3578.4,3577.1,2.334]
["bitfinex","ETHUSD",1718821229370,2.79489,3578.0,3577.5,2.79517]
["bitfinex","ETHUSD",1718821229565,2.79495,3577.9,3577.5,2.79517]
["bitfinex","ETHUSD",1718821229805,2.79496,3577.9,3577.3,2.79536]
["bitfinex","ETHUSD",1718821229951,2.79517,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1718821231501,2.85093502,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1718821232487,2.85093502,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1718821232488,0.05568502,3577.5,3577.4,8.38596]
["bitfinex","ETHUSD",1718821232802,2.7947,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718821233102,0.05627327,3578.1,3577.9,2.79491]
["bitfinex","ETHUSD",1718821233258,0.05627327,3578.1,3578.0,2.85073948]
["bitfinex","ETHUSD",1718821233462,2.7943,3578.8,3578.2,2.79467]
["bitfinex","ETHUSD",1718821233691,2.79439,3578.6,3578.2,2.79467]
["bitfinex","ETHUSD",1718821234066,2.79439,3578.6,3577.8,0.2795]
["bitfinex","ETHUSD",1718821234067,2.79446,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718821234266,2.79446,3578.5,3578.1,2.85065861]
["bitfinex","ETHUSD",1718821237075,2.79438,3578.6,3577.8,0.2795]
["bitfinex","ETHUSD",1718821237345,2.79426,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1718821237465,2.79431,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1718821237668,2.79439,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718821237865,2.79463,3578.3,3577.8,3.07444]
["bitfinex","ETHUSD",1718821238084,2.79463,3578.3,3577.8,2.79494]
["bitfinex","ETHUSD",1718821238489,2.79463,3578.3,3577.7,2.79506]
["bitfinex","ETHUSD",1718821238690,2.79463,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1718821238691,0.05653371,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1718821239196,2.79479,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718821239362,0.05644867,3578.0,3577.8,2.85089428]
["bitfinex","ETHUSD",1718821239561,2.79471,3578.2,3577.8,2.85089428]
["bitfinex","ETHUSD",1718821239901,0.05646929,3578.1,3577.8,2.85089428]
["bitfinex","ETHUSD",1718821240069,2.85124929,3578.1,3577.4,0.2973]
["bitfinex","ETHUSD",1718821240562,2.79486,3578.0,3577.4,0.2973]
["bitfinex","ETHUSD",1718821240759,2.79486,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1718821240760,0.05643498,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1718821240975,2.79486,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1718821241207,2.79502,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718821241407,0.05639374,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718821241710,2.79502,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718821242001,0.05637312,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718821242211,2.79502,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718821242372,0.05628793,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1718821242578,2.79502,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718821242985,0.05632917,3577.7,3577.2,2.79546]
["bitfinex","ETHUSD",1718821243988,2.79519,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1718821244202,2.85134402,3577.6,3576.6,2.423]
["bitfinex","ETHUSD",1718821244402,2.85134402,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1718821244403,2.79541,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718821244789,0.05601847,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718821245104,2.79532,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1718821245306,0.05599784,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718821245601,0.05597259,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718821245805,2.79541,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718821245964,2.79541,3577.3,3577.0,2.85153683]
["bitfinex","ETHUSD",1718821246169,2.79525,3577.5,3577.0,2.85153683]
["bitfinex","ETHUSD",1718821246391,2.79495,3577.9,3577.1,2.79553]
["bitfinex","ETHUSD",1718821246592,2.79486,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1718821247883,2.79471,3578.2,3577.8,2.79494]
["bitfinex","ETHUSD",1718821248176,2.79484,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718821248385,2.79484,3578.1,3577.7,0.05589497]
["bitfinex","ETHUSD",1718821248611,2.79487,3578.0,3577.7,0.05589497]
["bitfinex","ETHUSD",1718821248784,2.79469,3578.3,3577.7,0.05589497]
["bitfinex","ETHUSD",1718821248992,2.79469,3578.3,3577.9,2.79487]
["bitfinex","ETHUSD",1718821249177,3.27853171,3578.3,3577.9,2.79487]
["bitfinex","ETHUSD",1718821249503,2.79471,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718821250030,0.48384171,3578.3,3577.3,2.79535]
["bitfinex","ETHUSD",1718821250031,2.79479,3578.1,3577.3,2.79535]
["bitfinex","ETHUSD",1718821250233,2.79479,3578.1,3577.4,3.40121499]
["bitfinex","ETHUSD",1718821250644,0.48384171,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1718821250934,2.79461,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1718821251231,2.79465,3578.3,3577.8,2.79494]
["bitfinex","ETHUSD",1718821251533,3.27849171,3578.3,3577.8,2.79494]
["bitfinex","ETHUSD",1718821251723,2.79472,3578.2,3577.8,2.79494]
["bitfinex","ETHUSD",1718821252335,5.58949,3578.2,3577.8,2.79494]
["bitfinex","ETHUSD",1718821252538,2.79478,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718821252856,2.79507,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1718821253158,2.79512,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718821253296,2.79512,3577.7,3577.2,2.79546]
["bitfinex","ETHUSD",1718821253699,0.05645016,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1718821253899,2.85164016,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1718821254137,2.79531,3577.5,3577.0,2.79557]
["bitfinex","ETHUSD",1718821254644,0.05633972,3577.4,3577.1,2.79553]
["bitfinex","ETHUSD",1718821255001,2.79519,3577.6,3577.1,2.79553]
["bitfinex","ETHUSD",1718821255307,2.79538,3577.4,3577.0,2.79562]
["bitfinex","ETHUSD",1718821255731,0.05631909,3577.3,3577.0,2.79562]
["bitfinex","ETHUSD",1718821256140,2.85173909,3577.3,3576.8,2.79578]
["bitfinex","ETHUSD",1718821256348,2.79548,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718821256939,0.05613885,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718821258172,2.79532,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718821258474,0.05614319,3577.3,3577.0,2.79562]
["bitfinex","ETHUSD",1718821258845,2.79526,3577.5,3577.0,2.79562]
["bitfinex","ETHUSD",1718821259178,2.79526,3577.5,3577.1,2.79556]
["bitfinex","ETHUSD",1718821259381,0.05617996,3577.4,3577.1,2.79556]
["bitfinex","ETHUSD",1718821260441,0.05617996,3577.4,3576.6,2.79594]
["bitfinex","ETHUSD",1718821260442,2.7954,3577.3,3576.8,2.79572]
["bitfinex","ETHUSD",1718821260643,2.7954,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1718821260644,2.79556,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1718821261053,0.05603432,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718821261387,0.05603432,3577.0,3576.4,2.79607]
["bitfinex","ETHUSD",1718821261388,2.85168432,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718821261564,0.05603432,3577.0,3576.8,2.79576]
["bitfinex","ETHUSD",1718821261743,0.05603432,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718821262248,0.05603432,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1718821262249,2.03274115,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1718821262783,0.05584793,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1718821262956,2.03274115,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718821263154,0.48401237,3577.2,3576.6,2.79595]
["bitfinex","ETHUSD",1718821263359,2.03276239,3577.1,3576.9,2.79565]
["bitfinex","ETHUSD",1718821263588,2.03276239,3577.0,3576.9,2.79565]
["bitfinex","ETHUSD",1718821263744,2.03264705,3577.0,3576.9,5.59136]
["bitfinex","ETHUSD",1718821263950,9.8966,3577.4,3576.1,2.79631]
["bitfinex","ETHUSD",1718821263951,2.03262565,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718821264284,2.03262305,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718821264579,2.79517,3577.6,3577.3,2.79538]
["bitfinex","ETHUSD",1718821264779,2.03251216,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718821264948,2.88856081,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718821265146,2.03251216,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718821265601,2.03251216,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718821267522,2.03251216,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718821268682,2.08850922,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718821269290,2.08850922,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718821269594,2.03251216,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1718821269801,2.0884886,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1718821270292,2.0884886,3577.3,3576.8,2.79575]
["bitfinex","ETHUSD",1718821270293,2.0884886,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718821270594,2.03251216,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718821270803,2.03251216,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718821271459,2.03251216,3577.3,3577.1,2.79556]
["bitfinex","ETHUSD",1718821271660,2.03251216,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718821272061,2.03251216,3577.3,3577.1,2.79556]
["bitfinex","ETHUSD",1718821272363,2.03251216,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718821272688,2.03260085,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718821273007,2.03260249,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718821273158,2.03260249,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718821273358,2.03260249,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718821273558,2.03260249,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718821273986,2.03260249,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718821274191,2.03260249,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1718821274382,2.03260249,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718821274898,4.82793249,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718821275093,2.03260249,3577.3,3577.1,2.79555]
["bitfinex","ETHUSD",1718821276612,2.03260249,3577.3,3577.1,2.79551]
["bitfinex","ETHUSD",1718821276776,2.03260249,3577.2,3577.1,2.79551]
["bitfinex","ETHUSD",1718821277178,2.03260249,3577.4,3577.1,2.79551]
["bitfinex","ETHUSD",1718821277403,2.03260249,3577.3,3577.1,2.79549]
["bitfinex","ETHUSD",1718821277575,3.27919843,3577.5,3577.2,2.79544]
["bitfinex","ETHUSD",1718821277771,2.03255474,3577.4,3577.2,2.79544]
["bitfinex","ETHUSD",1718821278507,2.79546,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718821278678,2.03255474,3577.2,3576.9,2.79564]
["bitfinex","ETHUSD",1718821281211,4.82804474,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1718821281417,2.03255474,3577.1,3576.8,2.79577]
["bitfinex","ETHUSD",1718821281823,2.03255474,3577.1,3576.9,2.79567]
["bitfinex","ETHUSD",1718821282119,2.03255474,3577.0,3576.9,2.79567]
["bitfinex","ETHUSD",1718821282279,2.03255474,3577.1,3576.9,2.79567]
["bitfinex","ETHUSD",1718821282476,2.03255474,3577.0,3576.9,2.79567]
["bitfinex","ETHUSD",1718821282709,2.03255474,3577.1,3576.9,2.79567]
["bitfinex","ETHUSD",1718821283591,2.03255474,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718821283775,0.05468978,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718821283976,2.03255474,3576.9,3576.8,11.71493]
["bitfinex","ETHUSD",1718821284178,0.05468978,3577.0,3576.9,14.52855]
["bitfinex","ETHUSD",1718821284383,0.48394843,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718821284629,2.03204121,3578.5,3578.3,2.79462]
["bitfinex","ETHUSD",1718821284927,2.61609054,3578.5,3578.3,2.79462]
["bitfinex","ETHUSD",1718821285084,2.03204121,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1718821285586,2.08316473,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1718821287492,2.08316473,3578.4,3578.3,5.58924]
["bitfinex","ETHUSD",1718821287712,2.08316473,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1718821291411,2.08316473,3578.4,3578.3,5.58924]
["bitfinex","ETHUSD",1718821292234,2.08291112,3578.4,3578.3,5.58924]
["bitfinex","ETHUSD",1718821292442,0.05112352,3578.4,3578.3,5.58924]
["bitfinex","ETHUSD",1718821292733,5.2724,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718821292932,2.03176278,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718821293090,5.03176278,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718821293421,2.03176278,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718821293991,2.03176278,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718821294290,2.03176278,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718821294724,2.03176278,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718821296734,4.82600278,3578.8,3578.2,2.7947]
["bitfinex","ETHUSD",1718821296905,2.03176278,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1718821297585,2.03176278,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821297792,2.03176278,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718821298105,2.03176278,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1718821298410,2.03176278,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821298721,2.08312221,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821298934,0.05135943,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821299226,5.852605,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1718821299428,2.03178891,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718821299598,2.0814159,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718821299800,2.03178891,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1718821300136,0.04959041,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821300819,2.79425,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718821301319,0.04961102,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1718821301500,2.79425,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718821301697,0.04959041,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821301934,2.79425,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718821302096,0.04959041,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821302431,2.79386,3579.3,3578.8,2.79415]
["bitfinex","ETHUSD",1718821302592,5.03172795,3579.2,3578.8,2.79415]
["bitfinex","ETHUSD",1718821302931,2.03172795,3579.1,3578.8,2.79415]
["bitfinex","ETHUSD",1718821303307,2.51547016,3579.1,3577.9,2.7949]
["bitfinex","ETHUSD",1718821303514,2.79437,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1718821303729,2.03188006,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1718821304117,2.79437,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1718821304803,2.79437,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1718821305032,2.79438,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1718821305435,2.79431,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1718821305743,2.79431,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718821307143,2.79431,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1718821308440,2.03188861,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1718821308640,2.7944,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1718821309023,5.27953,3578.8,3578.4,2.79448]
["bitfinex","ETHUSD",1718821309351,2.79434,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1718821309538,3.63934,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1718821310224,3.63934,3578.7,3578.3,5.58915]
["bitfinex","ETHUSD",1718821310427,3.63934,3578.7,3578.3,2.79455]
["bitfinex","ETHUSD",1718821310941,3.63934,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718821313872,0.04980491,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1718821318450,2.03186868,3578.5,3578.4,2.79452]
["bitfinex","ETHUSD",1718821318654,0.53356719,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1718821318949,0.04985333,3578.5,3578.4,2.79452]
["bitfinex","ETHUSD",1718821319454,3.63934,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718821319746,2.03182409,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1718821319954,5.35985031,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718821320154,4.82630409,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718821320362,2.03189745,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1718821320517,2.56545588,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1718821320719,3.32810843,3578.4,3578.0,2.7948]
["bitfinex","ETHUSD",1718821320918,2.03195577,3578.3,3578.0,2.79479]
["bitfinex","ETHUSD",1718821321117,0.04976876,3578.2,3578.1,2.7947]
["bitfinex","ETHUSD",1718821321350,2.08172453,3578.2,3578.1,2.7947]
["bitfinex","ETHUSD",1718821321556,0.845,3578.4,3578.1,2.7947]
["bitfinex","ETHUSD",1718821321724,0.04976876,3578.2,3578.1,2.7947]
["bitfinex","ETHUSD",1718821321929,1.32876228,3578.4,3578.1,2.7947]
["bitfinex","ETHUSD",1718821322136,0.04973189,3578.2,3578.1,2.7947]
["bitfinex","ETHUSD",1718821322448,2.03200066,3578.2,3577.8,2.79493]
["bitfinex","ETHUSD",1718821322750,0.04978576,3578.2,3577.9,2.79487]
["bitfinex","ETHUSD",1718821323160,0.48376228,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718821323333,0.04971128,3578.1,3578.0,2.79484]
["bitfinex","ETHUSD",1718821323653,2.7947,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718821323818,2.08177889,3578.1,3577.7,2.79503]
["bitfinex","ETHUSD",1718821324025,0.53352743,3578.1,3577.7,2.79503]
["bitfinex","ETHUSD",1718821324234,2.0320539,3578.0,3577.7,2.79503]
["bitfinex","ETHUSD",1718821324518,0.04964908,3577.9,3577.7,2.79503]
["bitfinex","ETHUSD",1718821324727,2.0320539,3577.8,3577.7,2.79503]
["bitfinex","ETHUSD",1718821325122,2.08168236,3577.8,3577.7,2.79503]
["bitfinex","ETHUSD",1718821325322,2.08168236,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1718821325561,2.0320539,3577.7,3577.6,2.79515]
["bitfinex","ETHUSD",1718821325732,0.04962846,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718821326064,2.03216869,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1718821326671,4.82702869,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1718821326845,2.03216869,3577.9,3577.7,2.79509]
["bitfinex","ETHUSD",1718821327578,2.03216869,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718821327579,4.82711869,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718821327863,2.03216869,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718821328031,10.27439,3578.6,3577.8,5.59002]
["bitfinex","ETHUSD",1718821328226,2.3432,3578.9,3577.6,3.0356]
["bitfinex","ETHUSD",1718821328227,2.51580366,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1718821328440,2.03199053,3578.5,3578.4,5.58908]
["bitfinex","ETHUSD",1718821328638,0.04966277,3578.5,3578.4,5.58908]
["bitfinex","ETHUSD",1718821329031,1.32873017,3579.0,3578.6,2.79435]
["bitfinex","ETHUSD",1718821329032,2.03170235,3578.7,3578.6,2.79435]
["bitfinex","ETHUSD",1718821329236,2.03170577,3578.7,3578.6,2.79435]
["bitfinex","ETHUSD",1718821329874,0.845,3578.9,3578.7,2.79428]
["bitfinex","ETHUSD",1718821330173,2.03169757,3578.8,3578.7,2.79428]
["bitfinex","ETHUSD",1718821330976,2.03169757,3578.8,3578.6,2.79437]
["bitfinex","ETHUSD",1718821331169,2.03169757,3578.7,3578.6,2.79437]
["bitfinex","ETHUSD",1718821331339,2.03169757,3578.7,3578.6,5.58875]
["bitfinex","ETHUSD",1718821331533,2.03169757,3578.7,3578.6,8.942005]
["bitfinex","ETHUSD",1718821332172,2.03169757,3578.7,3578.6,8.38313]
["bitfinex","ETHUSD",1718821332875,2.03169757,3578.7,3578.6,5.58875]
["bitfinex","ETHUSD",1718821333369,2.03169757,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1718821333579,2.03169757,3578.6,3578.5,5.58892]
["bitfinex","ETHUSD",1718821333747,0.845,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718821334075,2.03170319,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718821335189,2.79439,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718821335350,2.03170319,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718821335351,2.03170319,3578.5,3578.3,2.79461]
["bitfinex","ETHUSD",1718821335544,2.03170319,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1718821335869,3.27805961,3578.7,3578.4,2.79451]
["bitfinex","ETHUSD",1718821336069,2.03179945,3578.6,3578.4,2.79451]
["bitfinex","ETHUSD",1718821336238,2.03179945,3578.5,3578.4,2.79451]
["bitfinex","ETHUSD",1718821337272,2.03179945,3578.5,3578.3,2.7946]
["bitfinex","ETHUSD",1718821337434,2.03179945,3578.4,3578.3,2.7946]
["bitfinex","ETHUSD",1718821337636,4.8262017,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718821337835,2.0318017,3578.5,3578.3,2.7946]
["bitfinex","ETHUSD",1718821338062,2.0318017,3578.4,3578.3,2.7946]
["bitfinex","ETHUSD",1718821338776,2.0318017,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1718821339087,2.0318017,3578.3,3578.2,2.79469]
["bitfinex","ETHUSD",1718821339238,2.79442,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1718821339439,4.82626188,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718821339764,2.03180188,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718821340084,2.03180188,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1718821340273,2.03180188,3578.3,3578.1,2.79476]
["bitfinex","ETHUSD",1718821340469,2.03180188,3578.2,3578.1,2.79476]
["bitfinex","ETHUSD",1718821340671,2.03180631,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1718821340878,2.79439,3578.6,3578.2,2.79466]
["bitfinex","ETHUSD",1718821340879,2.03180518,3578.4,3578.2,2.79466]
["bitfinex","ETHUSD",1718821341182,2.03180518,3578.3,3578.2,2.79466]
["bitfinex","ETHUSD",1718821343055,2.03180518,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1718821343376,2.03180518,3578.4,3578.2,2.79466]
["bitfinex","ETHUSD",1718821343554,2.03180518,3578.3,3578.2,2.79466]
["bitfinex","ETHUSD",1718821343957,2.08166004,3578.3,3578.2,2.79466]
["bitfinex","ETHUSD",1718821344688,2.08166004,3578.3,3578.2,5.58936]
["bitfinex","ETHUSD",1718821345041,2.08166004,3578.3,3578.2,2.79466]
["bitfinex","ETHUSD",1718821345246,2.08166004,3578.3,3578.1,2.79476]
["bitfinex","ETHUSD",1718821345445,2.03180518,3578.2,3578.1,2.79476]
["bitfinex","ETHUSD",1718821345882,2.08160483,3578.2,3578.1,2.79476]
["bitfinex","ETHUSD",1718821346391,2.08160483,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1718821346543,2.08160483,3578.2,3576.8,3.83876]
["bitfinex","ETHUSD",1718821346544,2.79486,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1718821346879,2.79502,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718821347086,2.03180518,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1718821347294,2.03180518,3577.6,3577.4,2.79525]
["bitfinex","ETHUSD",1718821347492,2.03180518,3577.6,3577.5,2.79522]
["bitfinex","ETHUSD",1718821347847,2.03180518,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1718821348298,2.79517,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1718821348458,2.03180518,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1718821348669,2.03180518,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1718821348988,2.79509,3577.7,3577.4,2.79524]
["bitfinex","ETHUSD",1718821349183,2.03238127,3577.6,3577.4,2.79524]
["bitfinex","ETHUSD",1718821349385,2.79525,3577.5,3577.0,2.4096]
["bitfinex","ETHUSD",1718821349686,2.03238127,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718821350400,2.03238127,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718821350699,2.03238127,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1718821350897,2.03238127,3577.3,3577.1,2.79555]
["bitfinex","ETHUSD",1718821351064,2.79525,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718821351065,2.03238127,3577.2,3577.1,2.79555]
["bitfinex","ETHUSD",1718821351251,2.03238127,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718821352398,4.82774127,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718821352706,2.03238127,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718821354576,2.03238127,3577.3,3577.0,5.5912]
["bitfinex","ETHUSD",1718821354775,4.82781127,3577.3,3576.9,3.6407]
["bitfinex","ETHUSD",1718821354988,4.82786127,3577.2,3576.9,0.845]
["bitfinex","ETHUSD",1718821355194,2.79548,3577.2,3576.9,0.845]
["bitfinex","ETHUSD",1718821355501,4.82802713,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1718821355716,2.03244713,3577.0,3576.8,2.79578]
["bitfinex","ETHUSD",1718821355867,2.79549,3577.2,3576.8,3.64078]
["bitfinex","ETHUSD",1718821356060,2.0325533,3577.1,3576.8,3.64078]
["bitfinex","ETHUSD",1718821356263,2.79549,3577.2,3576.8,3.64078]
["bitfinex","ETHUSD",1718821356596,2.03253121,3577.1,3576.8,3.64078]
["bitfinex","ETHUSD",1718821356777,2.79549,3577.2,3576.8,3.64078]
["bitfinex","ETHUSD",1718821357163,2.03252981,3577.1,3576.8,3.64078]
["bitfinex","ETHUSD",1718821357387,2.79565,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718821357632,2.79565,3577.0,3576.6,3.64094]
["bitfinex","ETHUSD",1718821357812,2.79549,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1718821358171,2.31,3578.0,3577.3,2.79533]
["bitfinex","ETHUSD",1718821358368,2.79516,3577.7,3577.3,2.79537]
["bitfinex","ETHUSD",1718821358591,4.82773863,3577.6,3577.2,3.64047]
["bitfinex","ETHUSD",1718821358770,4.82779863,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1718821358981,2.03243535,3577.4,3577.1,3.64054]
["bitfinex","ETHUSD",1718821359184,2.08165671,3577.4,3577.1,3.64054]
["bitfinex","ETHUSD",1718821359386,0.04922136,3577.4,3577.1,3.64054]
["bitfinex","ETHUSD",1718821360415,0.04922136,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718821361279,2.84462136,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718821361480,2.79543,3577.3,3576.9,2.7957]
["bitfinex","ETHUSD",1718821361708,0.04921471,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718821361893,2.79543,3577.3,3576.8,0.845]
["bitfinex","ETHUSD",1718821362101,2.79543,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718821362419,0.04920548,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718821362804,2.79543,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718821363115,2.79543,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718821363478,0.04919395,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718821363721,2.79525,3577.5,3577.1,2.79556]
["bitfinex","ETHUSD",1718821364012,2.79548,3577.2,3576.8,0.845]
["bitfinex","ETHUSD",1718821364512,0.04916409,3577.1,3576.8,2.79573]
["bitfinex","ETHUSD",1718821364878,0.04916409,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718821365675,2.79542,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718821365878,0.04915935,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718821366118,5.10133,3577.7,3577.1,2.79556]
["bitfinex","ETHUSD",1718821366326,2.08174349,3577.6,3577.1,2.79556]
["bitfinex","ETHUSD",1718821366487,2.03250166,3577.5,3577.1,2.79556]
["bitfinex","ETHUSD",1718821366690,0.04913266,3577.4,3577.3,2.79534]
["bitfinex","ETHUSD",1718821367129,2.79513,3577.7,3577.3,2.79534]
["bitfinex","ETHUSD",1718821367431,4.87687141,3577.6,3577.2,3.64047]
["bitfinex","ETHUSD",1718821367590,2.84450984,3577.6,3577.2,3.64047]
["bitfinex","ETHUSD",1718821367796,2.84450984,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1718821368582,2.03241843,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718821369118,0.04924881,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718821370714,0.04924881,3577.4,3577.0,2.7956]
["bitfinex","ETHUSD",1718821370715,0.04924881,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718821370937,2.79518,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1718821371092,2.84450138,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718821374608,0.04923138,3577.5,3576.9,2.7957]
["bitfinex","ETHUSD",1718821374939,2.79542,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718821375113,0.04917414,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718821375317,2.79542,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718821375512,0.04917414,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718821375729,2.79542,3577.3,3576.9,2.7957]
["bitfinex","ETHUSD",1718821375911,0.04914415,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1718821376112,5.59072,3577.4,3577.0,2.79562]
["bitfinex","ETHUSD",1718821376444,0.53308426,3577.3,3576.8,0.845]
["bitfinex","ETHUSD",1718821376607,0.04916477,3577.3,3577.1,2.79552]
["bitfinex","ETHUSD",1718821376943,2.79534,3577.4,3577.1,2.79552]
["bitfinex","ETHUSD",1718821377108,0.04916477,3577.3,3577.1,2.79552]
["bitfinex","ETHUSD",1718821377518,0.04916477,3577.3,3577.0,2.79562]
["bitfinex","ETHUSD",1718821377939,0.04916477,3577.3,3577.2,5.59096]
["bitfinex","ETHUSD",1718821378150,0.04916477,3577.3,3577.2,6.43596]
["bitfinex","ETHUSD",1718821378469,0.04916477,3577.3,3577.2,17.812996]
["bitfinex","ETHUSD",1718821378611,5.15221,3578.7,3578.1,2.79476]
["bitfinex","ETHUSD",1718821378940,4.87411899,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718821379135,2.03191719,3578.5,3578.2,2.7947]
["bitfinex","ETHUSD",1718821379450,0.04777981,3578.4,3578.2,2.7947]
["bitfinex","ETHUSD",1718821379951,3.63741447,3578.6,3578.2,2.7947]
["bitfinex","ETHUSD",1718821380121,2.07968743,3578.5,3578.2,2.7947]
["bitfinex","ETHUSD",1718821380316,2.03188701,3578.4,3578.2,2.7947]
["bitfinex","ETHUSD",1718821380530,0.0477592,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1718821381060,2.84169467,3578.7,3578.3,2.79456]
["bitfinex","ETHUSD",1718821381355,2.03185115,3578.6,3578.3,2.79456]
["bitfinex","ETHUSD",1718821382932,2.03185115,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1718821384538,2.03185115,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821384741,2.03175217,3578.9,3578.6,2.79434]
["bitfinex","ETHUSD",1718821385325,2.03175217,3578.9,3578.6,2.79437]
["bitfinex","ETHUSD",1718821385762,2.03175217,3578.9,3578.3,2.79462]
["bitfinex","ETHUSD",1718821386560,2.03175217,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718821388560,0.04618456,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718821388759,2.03175217,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718821388970,2.07791612,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718821392085,2.07791612,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1718821392257,0.04616395,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1718821392775,0.04647796,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1718821392995,0.04647796,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821393292,2.79415,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1718821393488,0.04652638,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821393642,2.79415,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1718821393842,0.04651945,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821394075,2.79415,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1718821394286,0.04651945,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821394582,2.79415,3578.9,3578.4,2.79454]
["bitfinex","ETHUSD",1718821394880,0.04651945,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1718821395039,2.79423,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1718821395239,2.03175611,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1718821395670,2.03175611,3578.7,3578.4,2.79448]
["bitfinex","ETHUSD",1718821395893,3.63908,3579.0,3578.4,2.79448]
["bitfinex","ETHUSD",1718821395894,2.79423,3578.8,3578.4,2.79448]
["bitfinex","ETHUSD",1718821396195,2.03175444,3578.7,3578.4,2.79448]
["bitfinex","ETHUSD",1718821396951,2.03175444,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1718821397264,2.03175444,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1718821397265,4.82608444,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1718821397584,2.03175444,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1718821398183,4.82614444,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1718821398391,2.79439,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1718821398589,2.79453,3578.5,3578.1,2.79475]
["bitfinex","ETHUSD",1718821398806,2.79453,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1718821399097,2.79453,3578.5,3578.1,2.79471]
["bitfinex","ETHUSD",1718821399386,2.79439,3578.6,3577.8,5.92108]
["bitfinex","ETHUSD",1718821399694,2.79446,3578.5,3578.0,2.79482]
["bitfinex","ETHUSD",1718821400149,2.79446,3578.5,3578.0,2.79484]
["bitfinex","ETHUSD",1718821400355,2.79446,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1718821401789,4.82640938,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1718821401997,2.79454,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1718821402490,2.79454,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718821403251,2.79469,3578.3,3577.9,2.7949]
["bitfinex","ETHUSD",1718821403458,2.79469,3578.3,3577.7,2.79506]
["bitfinex","ETHUSD",1718821403459,2.79456,3578.4,3578.0,2.79483]
["bitfinex","ETHUSD",1718821403656,0.04647456,3578.2,3578.0,2.79483]
["bitfinex","ETHUSD",1718821403892,2.79456,3578.4,3578.0,2.79483]
["bitfinex","ETHUSD",1718821404099,0.04644241,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1718821404303,2.79456,3578.4,3578.0,2.79483]
["bitfinex","ETHUSD",1718821404501,0.04644241,3578.1,3577.6,2.79514]
["bitfinex","ETHUSD",1718821404723,2.79463,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1718821404878,0.0464218,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718821405201,0.04640118,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1718821405591,2.79485,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718821405777,0.04638056,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1718821406105,2.79485,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718821406307,0.04638056,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1718821406912,2.79485,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718821407076,0.04638056,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1718821407286,2.79485,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718821407486,0.04638056,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1718821407967,2.79485,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718821408167,0.0464218,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718821409077,0.0464218,3578.0,3577.8,2.79496]
["bitfinex","ETHUSD",1718821409279,0.0464218,3578.0,3577.9,6.49075653]
["bitfinex","ETHUSD",1718821409475,2.79448,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1718821410606,4.82642552,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718821410783,3.27826734,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1718821410972,2.03191582,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718821411177,3.27826734,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1718821411508,2.03191084,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718821412296,2.03191084,3578.4,3578.2,2.79468]
["bitfinex","ETHUSD",1718821415425,2.03191084,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718821418620,0.04434247,3578.3,3578.1,2.79476]
["bitfinex","ETHUSD",1718821418777,2.03191084,3578.2,3578.1,2.79476]
["bitfinex","ETHUSD",1718821418983,2.07623269,3578.2,3578.1,2.79476]
["bitfinex","ETHUSD",1718821420415,2.07623269,3578.2,3577.8,2.79495]
["bitfinex","ETHUSD",1718821420616,2.03191084,3578.1,3577.8,2.79495]
["bitfinex","ETHUSD",1718821421121,0.04427833,3578.0,3577.8,2.79495]
["bitfinex","ETHUSD",1718821421327,2.03191084,3577.9,3577.8,2.79495]
["bitfinex","ETHUSD",1718821421643,2.07616855,3577.9,3577.8,2.79495]
["bitfinex","ETHUSD",1718821422480,2.07616855,3577.9,3577.5,0.845]
["bitfinex","ETHUSD",1718821422481,2.07616855,3577.9,3577.4,2.79998046]
["bitfinex","ETHUSD",1718821422828,2.03191084,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821423318,0.04404252,3577.7,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821423516,2.03191084,3577.6,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821424018,2.07596823,3577.5,3577.4,2.80003046]
["bitfinex","ETHUSD",1718821425287,2.07596823,3577.5,3577.4,5.59535046]
["bitfinex","ETHUSD",1718821425500,0.04405739,3577.5,3577.4,6.44035046]
["bitfinex","ETHUSD",1718821425823,2.79486,3578.0,3577.6,2.79513]
["bitfinex","ETHUSD",1718821426018,2.03219064,3577.9,3577.6,2.79513]
["bitfinex","ETHUSD",1718821426226,2.79503,3577.8,3577.4,2.80003046]
["bitfinex","ETHUSD",1718821426443,2.03219064,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1718821426961,2.03219064,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718821427154,3.2787446,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718821427155,2.03219064,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718821430639,2.03219064,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1718821430955,2.03219064,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821430956,4.82723064,3577.8,3577.4,2.80004046]
["bitfinex","ETHUSD",1718821431271,2.03219064,3577.7,3577.4,2.80004046]
["bitfinex","ETHUSD",1718821431625,4.48559064,3577.7,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821431830,5.59048,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821432145,8.10646524,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821432924,5.31122524,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821433149,4.82743064,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821433559,5.31122524,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821433763,5.353824,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821434438,4.8700294,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821434638,5.96639334,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821435325,8.76163334,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821435634,5.96639334,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821436529,8.76163334,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821438259,5.96639334,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821443445,3.17115334,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821443755,2.0747894,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821444455,4.8700294,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821444651,2.0747894,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821445589,0.04259876,3577.5,3577.4,12.03101046]
["bitfinex","ETHUSD",1718821445874,2.79439,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718821446082,9.51188499,3578.2,3578.1,5.58954]
["bitfinex","ETHUSD",1718821446243,9.55103731,3578.2,3578.1,5.58954]
["bitfinex","ETHUSD",1718821448244,9.55103731,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718821448782,2.07103731,3578.2,3578.1,5.58954]
["bitfinex","ETHUSD",1718821450284,2.07103731,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718821450579,2.07103731,3578.2,3578.1,5.13337]
["bitfinex","ETHUSD",1718821450752,2.07103731,3578.2,3578.1,7.92814]
["bitfinex","ETHUSD",1718821454400,2.07103731,3578.2,3578.1,5.58954]
["bitfinex","ETHUSD",1718821456192,2.07103731,3578.2,3578.1,8.38431]
["bitfinex","ETHUSD",1718821456380,0.03915232,3578.2,3578.1,8.38431]
["bitfinex","ETHUSD",1718821456590,2.82739514,3578.8,3578.5,2.7944]
["bitfinex","ETHUSD",1718821456795,2.03177232,3578.7,3578.5,2.7944]
["bitfinex","ETHUSD",1718821456981,2.07115833,3578.7,3578.5,2.7944]
["bitfinex","ETHUSD",1718821457166,2.03177232,3578.6,3578.5,2.7944]
["bitfinex","ETHUSD",1718821457676,2.07113772,3578.6,3578.5,2.7944]
["bitfinex","ETHUSD",1718821457880,2.07113772,3578.6,3578.3,2.79454]
["bitfinex","ETHUSD",1718821458083,2.03177232,3578.5,3578.3,2.79456]
["bitfinex","ETHUSD",1718821458285,2.07111712,3578.5,3578.3,2.79456]
["bitfinex","ETHUSD",1718821458460,2.03177232,3578.4,3578.3,2.79456]
["bitfinex","ETHUSD",1718821458677,2.0710965,3578.4,3578.3,2.79456]
["bitfinex","ETHUSD",1718821459004,2.0710965,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1718821459206,2.03177232,3578.3,3578.2,2.79468]
["bitfinex","ETHUSD",1718821459567,2.07107589,3578.3,3578.2,2.79468]
["bitfinex","ETHUSD",1718821463071,7.67643921,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1718821463265,2.03177232,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718821463463,2.07136504,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718821463666,2.03177232,3578.1,3577.8,2.79499]
["bitfinex","ETHUSD",1718821463906,2.07134443,3578.1,3577.8,2.79499]
["bitfinex","ETHUSD",1718821464114,2.03177232,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1718821464415,2.07132382,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1718821464727,0.0395515,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1718821464882,2.03211321,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1718821465083,0.0395515,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718821465436,2.07166471,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718821465725,0.0395515,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718821465880,2.03218279,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1718821466084,2.03218279,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718821466085,2.07171367,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718821466413,2.03218279,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821466619,2.51884016,3577.8,3577.4,2.80003046]
["bitfinex","ETHUSD",1718821466780,2.07159375,3577.7,3577.6,8.38548]
["bitfinex","ETHUSD",1718821466985,0.03941096,3577.7,3577.6,12.02564]
["bitfinex","ETHUSD",1718821467224,0.48386696,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718821467404,2.0318007,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1718821467717,2.0318007,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821468041,2.07141104,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718821469927,2.07141104,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1718821470098,2.0318007,3578.5,3578.4,2.79452]
["bitfinex","ETHUSD",1718821470286,2.07148996,3578.5,3578.4,5.58906]
["bitfinex","ETHUSD",1718821474224,2.07148996,3578.5,3578.4,2.79452]
["bitfinex","ETHUSD",1718821478295,2.07148996,3578.5,3578.3,2.7946]
["bitfinex","ETHUSD",1718821478500,2.0318007,3578.4,3578.3,2.7946]
["bitfinex","ETHUSD",1718821478744,2.07145321,3578.4,3578.3,2.7946]
["bitfinex","ETHUSD",1718821479519,2.07145321,3578.4,3578.0,3.63981]
["bitfinex","ETHUSD",1718821479720,2.07145321,3578.4,3577.9,2.79491]
["bitfinex","ETHUSD",1718821479721,2.0318007,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1718821479957,2.07140483,3578.3,3578.1,2.79471]
["bitfinex","ETHUSD",1718821480240,2.0318007,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718821480441,4.8265007,3578.2,3577.8,2.79498]
["bitfinex","ETHUSD",1718821480652,2.07127242,3578.1,3577.8,2.79498]
["bitfinex","ETHUSD",1718821480803,2.0318007,3578.0,3577.8,2.79498]
["bitfinex","ETHUSD",1718821481007,2.0318007,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718821481208,0.03945845,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1718821481443,0.03945845,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718821481746,2.7947,3578.2,3577.5,3.53294675]
["bitfinex","ETHUSD",1718821481946,0.03944538,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718821482100,2.7947,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718821482446,2.03212045,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718821483005,7.23991045,3578.1,3577.7,2.79507]
["bitfinex","ETHUSD",1718821483248,7.23991045,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718821483249,2.03212045,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718821486242,2.79493,3577.9,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821486436,2.79523,3577.6,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821486656,5.20294,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821486859,5.68678565,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821487961,3.27908565,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821488125,2.79524,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821491667,8.84637592,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821491870,9.32710923,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821492158,8.48210923,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821493527,8.52116402,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821495536,12.16140402,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821495876,13.37754442,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821496170,12.53254442,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821496533,13.37754442,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821498656,13.37762912,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821499252,12.53262912,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821499555,13.37762912,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821503878,0.52306872,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821504042,0.03905479,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821504493,2.79502,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821504673,0.03866133,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821504984,0.03872619,3577.5,3577.4,2.80005046]
["bitfinex","ETHUSD",1718821505189,2.79511,3577.7,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821505474,0.03872619,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821505677,2.79515,3577.7,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821505842,0.03872619,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821506041,2.79515,3577.7,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821506263,0.03872619,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821506482,2.79502,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821506640,0.03872619,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821506838,2.79502,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821507047,0.0387621,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821507245,2.79502,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821507451,0.03877943,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821507656,2.79502,3577.8,3577.4,2.80002046]
["bitfinex","ETHUSD",1718821507857,0.03877943,3577.5,3577.4,5.59534046]
["bitfinex","ETHUSD",1718821508058,0.4838855,3578.1,3577.6,2.2881]
["bitfinex","ETHUSD",1718821508342,7.48,3578.2,3577.6,2.90941025]
["bitfinex","ETHUSD",1718821508575,0.03892166,3578.1,3577.6,2.90941025]
["bitfinex","ETHUSD",1718821508982,0.03892166,3578.1,3577.8,2.79495]
["bitfinex","ETHUSD",1718821510171,0.03892166,3578.1,3577.6,2.2881]
["bitfinex","ETHUSD",1718821510377,0.03892166,3578.1,3577.6,2.79515]
["bitfinex","ETHUSD",1718821511290,3.31758341,3578.1,3577.6,2.79515]
["bitfinex","ETHUSD",1718821511472,2.83372166,3578.1,3577.6,2.79515]
["bitfinex","ETHUSD",1718821511782,2.79486,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1718821512076,2.79494,3577.9,3577.4,2.79998046]
["bitfinex","ETHUSD",1718821512290,0.03881212,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1718821513364,2.83375212,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1718821514481,2.79506,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821514781,0.03877088,3577.7,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821514958,2.79506,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821514959,2.79518,3577.6,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821515159,2.83396964,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821517685,0.52267968,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821517916,0.03872964,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821518982,0.03872964,3577.5,3577.4,5.59537046]
["bitfinex","ETHUSD",1718821519183,2.79478,3578.1,3577.4,5.59537046]
["bitfinex","ETHUSD",1718821519184,0.483893,3578.1,3577.5,2.7952]
["bitfinex","ETHUSD",1718821519370,0.03815967,3578.0,3577.7,2.79501]
["bitfinex","ETHUSD",1718821520209,0.03815967,3578.0,3577.9,5.58986]
["bitfinex","ETHUSD",1718821520365,0.03815967,3578.0,3577.9,6.707863]
["bitfinex","ETHUSD",1718821520566,7.48,3578.2,3578.0,2.79479]
["bitfinex","ETHUSD",1718821520802,0.03827111,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718821522063,0.03827111,3578.1,3577.9,3.912923]
["bitfinex","ETHUSD",1718821522407,0.03827111,3578.1,3577.7,2.79501]
["bitfinex","ETHUSD",1718821522563,0.03827111,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1718821522997,0.03827111,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718821523708,3.63955,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1718821523861,0.03831234,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1718821525285,2.83294234,3578.3,3577.8,2.79495]
["bitfinex","ETHUSD",1718821525714,2.83294234,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1718821525933,2.79493,3577.9,3577.4,2.47873046]
["bitfinex","ETHUSD",1718821526102,2.79488,3578.0,3577.4,2.79998046]
["bitfinex","ETHUSD",1718821526295,0.03828183,3577.8,3577.4,2.79998046]
["bitfinex","ETHUSD",1718821526628,3.63983,3578.1,3577.4,2.79998046]
["bitfinex","ETHUSD",1718821526629,2.79493,3577.9,3577.4,2.79998046]
["bitfinex","ETHUSD",1718821526827,0.03826121,3577.7,3577.4,2.79998046]
["bitfinex","ETHUSD",1718821526988,0.03835015,3577.8,3577.4,2.79998046]
["bitfinex","ETHUSD",1718821527599,0.03835015,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718821528332,2.79486,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718821528495,0.03837077,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718821529032,0.03837077,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718821530725,0.03837077,3577.9,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821530938,2.79519,3577.6,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821531136,0.03819656,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821531833,2.83343656,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821532037,0.03819656,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821532399,2.79501,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821532597,0.03807177,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821533099,3.27885485,3577.9,3577.4,2.80005046]
["bitfinex","ETHUSD",1718821533299,0.03813363,3577.8,3577.5,0.845]
["bitfinex","ETHUSD",1718821533530,0.03813363,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718821533704,2.79457,3578.4,3577.8,2.79499]
["bitfinex","ETHUSD",1718821533905,0.03837518,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1718821534744,0.03837518,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1718821535034,0.52220402,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1718821535236,2.83300518,3578.3,3577.9,2.7949]
["bitfinex","ETHUSD",1718821535934,2.7947,3578.2,3577.6,2.79509]
["bitfinex","ETHUSD",1718821536105,0.03850158,3578.1,3577.7,2.79507]
["bitfinex","ETHUSD",1718821536515,0.03850158,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718821537106,2.83330158,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718821537334,2.79494,3577.9,3577.4,2.80001046]
["bitfinex","ETHUSD",1718821537743,0.03843973,3577.8,3577.4,2.80001046]
["bitfinex","ETHUSD",1718821537903,0.03843973,3577.8,3577.5,0.05590035]
["bitfinex","ETHUSD",1718821538115,2.79486,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1718821538346,0.03842794,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718821538543,0.03842794,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718821540542,2.83337794,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718821542345,2.83337794,3577.9,3577.4,2.80004046]
["bitfinex","ETHUSD",1718821542548,0.88342794,3577.9,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821542749,2.2847,3577.7,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821543240,0.03833831,3577.6,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821545045,3.27889884,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821545346,0.03830842,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821545670,3.27889884,3577.8,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821545844,0.03828064,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821546325,2.79509,3577.7,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821546529,2.07065814,3577.6,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821546739,2.03235688,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821546915,2.07063752,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821547519,4.86587752,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821547979,2.07063752,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821548315,2.55456805,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821548745,2.07063752,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821548914,2.07073779,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821553849,2.07073779,3577.5,3577.4,2.80005046]
["bitfinex","ETHUSD",1718821554360,2.07073779,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821561366,11.83643089,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821561706,14.15136098,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821563010,14.15147437,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821564070,13.30647431,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821564330,14.15147431,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821565625,18.36186174,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821565768,28.78410174,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821566109,32.51761859,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821567171,33.26761859,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821567902,32.51761859,3577.5,3577.4,0.00473046]
["bitfinex","ETHUSD",1718821568409,36.3531657,3577.5,3577.4,4.6e-07]
["bitfinex","ETHUSD",1718821568718,2.79666,3575.7,3575.2,2.3652]
["bitfinex","ETHUSD",1718821568891,2.79683,3575.5,3575.2,2.3652]
["bitfinex","ETHUSD",1718821569317,0.03382213,3575.4,3575.2,2.3652]
["bitfinex","ETHUSD",1718821569822,0.03364936,3575.3,3575.2,2.3652]
["bitfinex","ETHUSD",1718821570031,2.79683,3575.5,3575.2,2.3652]
["bitfinex","ETHUSD",1718821570200,0.03364936,3575.3,3575.2,2.3652]
["bitfinex","ETHUSD",1718821570405,2.79683,3575.5,3575.2,2.3652]
["bitfinex","ETHUSD",1718821570644,2.79683,3575.5,3574.5,2.79757]
["bitfinex","ETHUSD",1718821570645,0.03364936,3575.3,3574.9,5.16245]
["bitfinex","ETHUSD",1718821570943,2.79683,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718821571092,0.033698,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1718821571292,2.79683,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718821571604,0.03354099,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718821572324,2.83044099,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718821572525,0.03354099,3575.4,3575.0,3.6727638]
["bitfinex","ETHUSD",1718821573025,0.03352035,3575.3,3575.0,3.6727638]
["bitfinex","ETHUSD",1718821574228,0.03352035,3575.3,3574.7,2.3652]
["bitfinex","ETHUSD",1718821574422,2.79682,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1718821574629,0.0334997,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1718821574830,2.79682,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1718821574995,0.03347906,3575.1,3574.9,2.79726]
["bitfinex","ETHUSD",1718821575189,2.79682,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1718821575388,0.03345841,3575.0,3574.9,2.79726]
["bitfinex","ETHUSD",1718821575590,2.79682,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1718821575790,0.03345841,3575.0,3574.9,2.79726]
["bitfinex","ETHUSD",1718821576095,2.79682,3575.5,3575.0,2.79714]
["bitfinex","ETHUSD",1718821576787,2.79682,3575.5,3574.8,2.7973]
["bitfinex","ETHUSD",1718821577273,2.79682,3575.5,3574.4,2.79763]
["bitfinex","ETHUSD",1718821577274,2.79712,3575.1,3574.4,2.79763]
["bitfinex","ETHUSD",1718821577416,2.79689,3575.4,3574.4,2.79763]
["bitfinex","ETHUSD",1718821578145,2.79705,3575.2,3574.4,2.79762]
["bitfinex","ETHUSD",1718821578324,2.79727,3575.0,3574.5,2.79759]
["bitfinex","ETHUSD",1718821578718,2.79736,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1718821578944,5.23359,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1718821580040,2.4363,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1718821580245,5.23303,3575.6,3574.9,2.79727]
["bitfinex","ETHUSD",1718821580430,7.48,3575.7,3574.9,3.589109]
["bitfinex","ETHUSD",1718821580629,2.79682,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718821580962,2.79689,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1718821581264,2.79675,3575.6,3574.6,2.7975]
["bitfinex","ETHUSD",1718821581265,2.79684,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1718821581568,1.267073,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1718821581725,4.063873,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1718821582036,0.91694307,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718821582840,3.71377307,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718821583204,2.74689,3575.4,3574.9,2.7972]
["bitfinex","ETHUSD",1718821583541,0.03327877,3575.3,3574.4,0.839322]
["bitfinex","ETHUSD",1718821583844,2.79675,3575.6,3575.1,2.79708]
["bitfinex","ETHUSD",1718821584047,0.03325813,3575.2,3575.1,2.79708]
["bitfinex","ETHUSD",1718821584237,2.79675,3575.6,3575.1,2.79708]
["bitfinex","ETHUSD",1718821584470,0.03325813,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1718821584786,0.03323748,3575.1,3575.0,2.79717]
["bitfinex","ETHUSD",1718821584990,5.19076,3575.9,3574.9,2.7972]
["bitfinex","ETHUSD",1718821584991,2.79681,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718821585458,2.79686,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718821585650,2.79689,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718821586752,5.59359,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1718821586947,6.8785126,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1718821587258,2.79684,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718821587883,2.79684,3575.5,3575.0,2.79718]
["bitfinex","ETHUSD",1718821589881,2.79684,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718821590187,2.3942,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718821590348,5.1907,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718821590869,2.79658,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1718821591545,0.847,3575.6,3575.4,2.79687]
["bitfinex","ETHUSD",1718821591789,0.847,3575.6,3575.4,2.74687]
["bitfinex","ETHUSD",1718821592943,2.79658,3575.8,3575.4,2.74687]
["bitfinex","ETHUSD",1718821593149,0.847,3575.6,3575.4,2.74687]
["bitfinex","ETHUSD",1718821594683,3.64375,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718821594893,0.847,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1718821595069,3.64395,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1718821595251,4.12818516,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1718821596074,4.12818516,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1718821596075,3.64406,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718821596444,3.64406,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1718821596852,3.64406,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718821597356,3.64406,3575.2,3574.6,5.59491]
["bitfinex","ETHUSD",1718821597549,4.12829516,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1718821597980,4.12829516,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718821598292,3.64406,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718821598788,0.03333922,3575.1,3574.8,2.79734]
["bitfinex","ETHUSD",1718821598950,0.03333922,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718821600284,0.03333922,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718821600789,2.83045922,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718821603486,0.03333922,3575.1,3574.4,2.4871]
["bitfinex","ETHUSD",1718821603791,0.03333922,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718821605389,0.03333922,3575.1,3574.7,2.79738]
["bitfinex","ETHUSD",1718821605994,3.28123834,3575.3,3574.7,2.79738]
["bitfinex","ETHUSD",1718821606287,4.83081862,3575.2,3574.7,2.79738]
["bitfinex","ETHUSD",1718821606592,2.03376862,3575.1,3574.7,2.79738]
["bitfinex","ETHUSD",1718821606749,2.83028184,3575.2,3574.7,2.79738]
["bitfinex","ETHUSD",1718821606957,0.03320189,3575.0,3574.7,2.79738]
["bitfinex","ETHUSD",1718821607161,0.03322253,3575.1,3574.7,2.79738]
["bitfinex","ETHUSD",1718821607384,0.03318124,3574.9,3574.7,2.79738]
["bitfinex","ETHUSD",1718821607661,0.03316059,3574.8,3574.7,2.79738]
["bitfinex","ETHUSD",1718821608162,2.79705,3575.2,3574.7,2.79738]
["bitfinex","ETHUSD",1718821608478,2.03376862,3575.1,3574.7,2.79738]
["bitfinex","ETHUSD",1718821609014,0.03320189,3575.0,3574.7,2.79738]
["bitfinex","ETHUSD",1718821609496,2.79705,3575.2,3574.7,2.79738]
["bitfinex","ETHUSD",1718821609800,0.03318124,3574.9,3574.7,2.79738]
["bitfinex","ETHUSD",1718821609977,2.79705,3575.2,3574.7,2.79738]
["bitfinex","ETHUSD",1718821610174,2.03378116,3575.1,3574.7,2.79738]
["bitfinex","ETHUSD",1718821610396,2.06700369,3575.1,3574.7,2.79738]
["bitfinex","ETHUSD",1718821610575,2.03378116,3575.0,3574.7,2.79738]
["bitfinex","ETHUSD",1718821610969,0.03318124,3574.9,3574.7,2.79738]
["bitfinex","ETHUSD",1718821611296,2.03376946,3574.8,3574.7,2.79738]
["bitfinex","ETHUSD",1718821611700,2.06661672,3574.8,3574.7,2.79738]
["bitfinex","ETHUSD",1718821612301,2.06661672,3574.8,3574.4,2.79759]
["bitfinex","ETHUSD",1718821612465,2.06661672,3574.8,3574.3,2.4498]
["bitfinex","ETHUSD",1718821612466,2.79773,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1718821612667,0.847,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1718821612889,2.79783,3574.2,3573.5,2.79835]
["bitfinex","ETHUSD",1718821612890,2.03374611,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1718821613232,3.64522,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1718821613410,2.03374611,3573.6,3573.2,2.79855]
["bitfinex","ETHUSD",1718821613563,2.06630841,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718821613759,2.06630841,3573.6,3573.5,5.59674]
["bitfinex","ETHUSD",1718821614007,2.06630841,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718821614190,2.06630841,3573.6,3573.5,5.59674]
["bitfinex","ETHUSD",1718821614526,0.0325623,3573.6,3573.5,5.59674]
["bitfinex","ETHUSD",1718821614732,2.06702022,3573.6,3573.5,5.59674]
["bitfinex","ETHUSD",1718821614920,0.48424419,3574.1,3573.6,2.79823]
["bitfinex","ETHUSD",1718821615230,2.03444982,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718821615401,2.03444982,3574.0,3573.7,2.79814]
["bitfinex","ETHUSD",1718821615730,2.03444982,3573.9,3573.7,2.79814]
["bitfinex","ETHUSD",1718821615934,2.03444982,3573.8,3573.7,2.79814]
["bitfinex","ETHUSD",1718821616295,2.03444982,3574.0,3573.7,2.79814]
["bitfinex","ETHUSD",1718821616498,2.03444982,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718821616896,2.51883239,3574.1,3573.8,2.79814]
["bitfinex","ETHUSD",1718821617093,2.03444982,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718821617903,2.03444982,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1718821618107,2.03444982,3573.8,3573.7,2.79821]
["bitfinex","ETHUSD",1718821618293,1.58692162,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718821618493,2.0344708,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718821619437,2.0344708,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718821620409,2.0344708,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718821620606,2.0344708,3574.0,3573.5,0.847]
["bitfinex","ETHUSD",1718821620607,2.79753,3574.6,3574.0,2.79791]
["bitfinex","ETHUSD",1718821620807,2.88129155,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1718821621152,0.847,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718821621433,2.03429155,3574.2,3574.0,2.7979]
["bitfinex","ETHUSD",1718821621633,0.84850011,3574.4,3574.0,2.7979]
["bitfinex","ETHUSD",1718821621634,2.03429155,3574.3,3574.0,2.7979]
["bitfinex","ETHUSD",1718821621834,2.03429155,3574.2,3574.0,2.7979]
["bitfinex","ETHUSD",1718821622054,0.84850011,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1718821622055,0.48436366,3574.5,3573.9,2.79801]
["bitfinex","ETHUSD",1718821622253,2.03418848,3574.4,3573.1,2.2786]
["bitfinex","ETHUSD",1718821622406,2.03418848,3574.3,3574.1,2.79789]
["bitfinex","ETHUSD",1718821622612,3.64454,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718821622834,2.03422388,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718821623010,3.09572591,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718821623211,2.03422388,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718821624743,0.847,3574.2,3573.2,0.22786]
["bitfinex","ETHUSD",1718821624945,2.03422388,3574.1,3573.6,2.79822]
["bitfinex","ETHUSD",1718821625314,2.03422388,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1718821625744,2.03422388,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718821625933,3.13497448,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718821626131,2.03422388,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718821627436,2.88122388,3574.0,3572.9,2.7988]
["bitfinex","ETHUSD",1718821627638,2.79821,3573.8,3573.3,2.79853]
["bitfinex","ETHUSD",1718821628532,0.03201474,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718821628940,2.79823,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718821629248,0.03199408,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718821629466,0.03199408,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718821630215,3.22226822,3573.6,3572.6,2.79907]
["bitfinex","ETHUSD",1718821630417,2.79853,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1718821630647,2.79861,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718821630816,2.79869,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718821631017,2.79869,3573.1,3572.6,5.59814]
["bitfinex","ETHUSD",1718821631219,2.83039363,3573.2,3572.7,2.79897]
["bitfinex","ETHUSD",1718821631417,0.03171848,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718821631618,2.83039309,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718821631815,0.03165382,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718821632070,0.03164654,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718821632238,2.79871,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718821632433,0.03182183,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718821633157,0.03182183,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718821633525,2.79846,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718821634245,0.0314738,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718821634562,0.0314738,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718821634966,2.79838,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718821635126,0.03155431,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1718821635326,2.79847,3573.4,3572.8,2.79884]
["bitfinex","ETHUSD",1718821635655,0.03148027,3573.1,3572.8,2.79884]
["bitfinex","ETHUSD",1718821635825,2.79847,3573.4,3572.8,2.79884]
["bitfinex","ETHUSD",1718821636028,0.0314596,3573.0,3572.8,2.79884]
["bitfinex","ETHUSD",1718821636235,2.79854,3573.3,3572.8,2.79884]
["bitfinex","ETHUSD",1718821636623,0.03150094,3573.2,3572.8,2.79884]
["bitfinex","ETHUSD",1718821637054,2.79871,3573.1,3572.7,0.847]
["bitfinex","ETHUSD",1718821637229,2.79871,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718821637427,0.0314596,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718821637968,2.3492596,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718821638167,2.3492596,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1718821638168,5.1480396,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718821638863,2.79886,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718821639270,3.14392456,3573.0,3572.3,0.847]
["bitfinex","ETHUSD",1718821639271,0.03149182,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718821639569,5.91124496,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718821639765,0.03145446,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718821640068,5.11658,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718821640370,2.3178,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718821640663,5.11657,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718821640838,0.03143891,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718821641568,2.83028891,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718821642489,2.79892,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718821642773,2.8303124,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1718821643174,2.8303124,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1718821643331,2.79917,3572.5,3572.0,2.79955]
["bitfinex","ETHUSD",1718821643761,0.0311893,3572.4,3572.0,2.79955]
["bitfinex","ETHUSD",1718821643938,2.8304393,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718821645087,2.79931,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1718821645581,0.03116862,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718821646396,2.83048862,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718821646755,2.83048862,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1718821647262,2.7994,3572.2,3571.7,3.64678]
["bitfinex","ETHUSD",1718821647467,0.03112727,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718821647772,3.78588596,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718821647773,5.59871,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718821647955,0.0309626,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718821648156,2.79933,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718821648364,0.03094192,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718821648704,0.03092124,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718821648865,2.7994,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718821649197,0.03098328,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718821650401,0.03098328,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1718821653481,0.03098328,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718821653682,2.79909,3572.6,3572.1,2.79944]
["bitfinex","ETHUSD",1718821654015,0.03082267,3572.5,3572.0,2.79955]
["bitfinex","ETHUSD",1718821654999,0.03082267,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1718821655205,0.03082267,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718821655425,0.03082267,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821655718,0.03039466,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821656119,2.7989,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718821656327,0.03039466,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821656613,2.7989,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718821656812,0.03039466,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821657624,3.28348399,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718821657820,0.03034928,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821657981,0.48458399,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718821658180,0.03036062,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821658394,3.28348399,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718821658595,0.03036062,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821658828,3.28348399,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718821659029,0.03036062,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821659234,0.48458399,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718821659418,0.02931596,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821660032,3.28348399,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718821660540,0.02937798,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718821664067,2.82831798,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718821664223,4.99052217,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718821664831,4.50593818,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718821666763,2.03523343,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718821666960,2.51981742,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718821667135,0.02945222,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718821667863,0.02935094,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718821668629,4.4765602,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718821668824,2.03522226,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718821669143,0.02937162,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718821669932,4.4765602,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718821670266,2.03523446,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718821670428,2.03523446,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718821670774,0.02937162,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718821671277,2.79892,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718821671481,2.06461538,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718821671692,2.03522309,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718821671979,0.02935094,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718821672684,0.02933027,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718821672980,2.79892,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718821673478,0.02939229,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718821673786,2.79892,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718821673953,0.02937162,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718821674280,0.02935094,3572.5,3572.4,2.79921]
["bitfinex","ETHUSD",1718821674485,4.47358791,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718821674647,0.02939229,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718821674979,4.47358791,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718821675185,0.02937162,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718821675483,0.02935094,3572.5,3572.4,2.79921]
["bitfinex","ETHUSD",1718821675682,2.79892,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718821675886,0.02939229,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718821676084,4.6410547,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718821676244,0.02939229,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718821676445,4.6410547,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718821676749,0.02939229,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718821677152,4.6410547,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718821677396,0.02937162,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718821677692,0.02935094,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718821677892,5.12564381,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718821678096,0.02939229,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718821678250,5.12564381,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718821678479,0.02939229,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718821678701,5.12564381,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718821678877,0.02939229,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718821679219,3.28350911,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718821679372,0.02937162,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718821679577,2.82839229,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718821679785,0.02935094,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718821679988,2.799,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718821680206,0.02933957,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718821680411,2.799,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718821680585,0.02933957,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718821680784,2.799,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718821680986,0.02933957,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718821681189,2.799,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718821681388,0.02933957,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718821681586,2.799,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718821681795,0.02933957,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718821682131,0.02931889,3572.3,3572.2,2.79938]
["bitfinex","ETHUSD",1718821682297,2.7994,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718821682622,0.02934256,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1718821684718,0.02934256,3572.1,3571.7,2.79976]
["bitfinex","ETHUSD",1718821685739,0.02934256,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718821686246,0.02934256,3572.1,3571.5,3.64692]
["bitfinex","ETHUSD",1718821686407,2.79955,3572.0,3571.5,0.847]
["bitfinex","ETHUSD",1718821686603,5.15295,3572.0,3571.5,0.847]
["bitfinex","ETHUSD",1718821686805,0.0292519,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718821689050,0.0292519,3571.9,3571.4,3.64701]
["bitfinex","ETHUSD",1718821689411,0.0292519,3571.9,3571.6,2.79984]
["bitfinex","ETHUSD",1718821691450,0.0292519,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718821692848,0.0292519,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718821693142,0.0292519,3571.9,3571.4,3.64701]
["bitfinex","ETHUSD",1718821693143,2.7995,3572.1,3571.6,2.79981]
["bitfinex","ETHUSD",1718821693344,0.0292222,3572.0,3571.6,3.64681]
["bitfinex","ETHUSD",1718821696021,0.0292222,3572.0,3571.6,2.79981]
["bitfinex","ETHUSD",1718821696227,0.0292222,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718821696533,2.4071,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718821696724,0.02928888,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1718821698315,0.02928888,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718821698516,3.28384551,3572.5,3571.9,2.79963]
["bitfinex","ETHUSD",1718821698718,0.02930955,3572.4,3571.9,2.79963]
["bitfinex","ETHUSD",1718821699952,0.02930955,3572.4,3572.0,2.79948]
["bitfinex","ETHUSD",1718821701718,2.82859955,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718821701957,1.6095756,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718821702162,2.79932,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718821702355,2.79932,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1718821702551,2.79947,3572.1,3571.6,2.79985]
["bitfinex","ETHUSD",1718821702753,0.02922685,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718821703258,0.02922685,3572.0,3571.5,2.79989]
["bitfinex","ETHUSD",1718821703476,2.82878685,3572.0,3571.5,2.79989]
["bitfinex","ETHUSD",1718821703685,3.31345236,3572.0,3571.5,2.79989]
["bitfinex","ETHUSD",1718821703835,4.31025595,3572.0,3571.5,2.79989]
["bitfinex","ETHUSD",1718821704260,2.79963,3571.9,3571.5,2.79989]
["bitfinex","ETHUSD",1718821704687,0.02904468,3571.8,3571.5,2.79989]
["bitfinex","ETHUSD",1718821704874,0.02904468,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718821707291,2.82875468,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718821707584,2.82875468,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718821707957,3.31344531,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718821708661,2.92685221,3571.8,3570.1,7.98540288]
["bitfinex","ETHUSD",1718821708988,2.80002,3571.4,3570.9,2.80037]
["bitfinex","ETHUSD",1718821709164,2.8001,3571.3,3570.6,2.8006]
["bitfinex","ETHUSD",1718821709361,2.80035,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718821709602,2.80035,3571.0,3570.2,2.80093]
["bitfinex","ETHUSD",1718821709791,2.82936806,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718821710165,2.82936806,3570.9,3570.1,2.4882]
["bitfinex","ETHUSD",1718821710166,2.80049,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718821710478,0.02878649,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718821710809,2.80049,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718821711004,0.0287658,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718821711164,0.48484808,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718821711366,2.82930719,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718821712006,1.34676197,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718821712384,5.17413981,3570.5,3570.1,2.80104]
["bitfinex","ETHUSD",1718821712583,1.34676197,3570.4,3570.1,2.80104]
["bitfinex","ETHUSD",1718821712903,1.34676197,3570.4,3570.0,2.80107]
["bitfinex","ETHUSD",1718821712904,1.37524011,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718821713123,1.34676197,3570.2,3569.7,2.80127]
["bitfinex","ETHUSD",1718821713275,0.02843673,3570.1,3569.7,3.64827]
["bitfinex","ETHUSD",1718821713472,4.14759197,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718821713671,0.02844792,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718821713904,0.02844792,3570.3,3569.9,0.847]
["bitfinex","ETHUSD",1718821714068,4.17631005,3570.5,3570.0,2.80104]
["bitfinex","ETHUSD",1718821714264,0.0280265,3570.4,3570.0,2.80104]
["bitfinex","ETHUSD",1718821714693,0.0280265,3570.4,3570.1,2.80097]
["bitfinex","ETHUSD",1718821714971,0.0280265,3570.4,3570.0,2.80104]
["bitfinex","ETHUSD",1718821714972,0.0280265,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1718821715279,0.0280265,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718821715875,0.02803786,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718821716076,1.34686416,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718821716273,0.0280679,3570.6,3570.5,2.80065]
["bitfinex","ETHUSD",1718821716821,1.83173526,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718821717115,7.48,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718821718674,7.50719489,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718821719007,7.50719489,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718821719726,7.50719489,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718821720009,2.2789,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718821720175,2.2789,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718821721192,2.2789,3570.9,3570.5,2.80067]
["bitfinex","ETHUSD",1718821721616,2.2789,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1718821721841,2.2789,3570.9,3570.1,3.64799]
["bitfinex","ETHUSD",1718821721842,2.2789,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718821722132,2.2789,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718821723953,1.34665889,3571.1,3570.7,2.80054]
["bitfinex","ETHUSD",1718821724503,1.34665889,3571.1,3570.8,2.80045]
["bitfinex","ETHUSD",1718821724851,0.48480098,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718821724999,1.34666941,3571.3,3571.1,2.80022]
["bitfinex","ETHUSD",1718821725203,0.48475697,3571.4,3571.1,2.80022]
["bitfinex","ETHUSD",1718821725204,1.83132024,3571.4,3571.1,2.80022]
["bitfinex","ETHUSD",1718821725551,1.346559,3571.3,3571.1,2.80022]
["bitfinex","ETHUSD",1718821725709,1.346559,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718821726111,1.346559,3571.3,3571.1,2.80024]
["bitfinex","ETHUSD",1718821726423,1.34655165,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718821726830,1.34655165,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718821727154,1.83131024,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718821727442,1.34655165,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718821727653,1.34655165,3571.5,3571.3,2.80003]
["bitfinex","ETHUSD",1718821727809,1.34655165,3571.6,3571.3,2.80003]
["bitfinex","ETHUSD",1718821728200,1.34644193,3571.6,3571.3,2.80003]
["bitfinex","ETHUSD",1718821728526,1.34644193,3571.5,3571.3,2.80003]
["bitfinex","ETHUSD",1718821728734,3.28451909,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718821728735,1.34644193,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718821729352,1.34644193,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718821729851,1.34652649,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718821730209,1.34652649,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718821730831,1.34657169,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718821731439,1.34657169,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718821731655,1.34657169,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718821732655,1.34657169,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718821733006,1.34657169,3571.2,3570.9,2.80034]
["bitfinex","ETHUSD",1718821733675,0.02753583,3571.1,3570.9,2.80034]
["bitfinex","ETHUSD",1718821733967,0.02753583,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1718821733968,1.37410752,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1718821734200,1.37410752,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718821734330,1.34669493,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718821734666,0.02745979,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718821734966,0.02745979,3570.8,3568.6,2.80217]
["bitfinex","ETHUSD",1718821734967,0.44490026,3570.8,3570.0,2.4754]
["bitfinex","ETHUSD",1718821735166,1.34682711,3570.5,3570.2,2.80089]
["bitfinex","ETHUSD",1718821735367,0.02741028,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718821736583,0.02729408,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718821737274,1.37409646,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718821737870,1.37409646,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718821738274,1.34680238,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718821738445,1.37409646,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718821738670,0.0270733,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718821739074,1.37387568,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718821739499,1.37387568,3570.3,3570.0,3.64804]
["bitfinex","ETHUSD",1718821739500,1.37387568,3570.3,3570.0,2.80104]
["bitfinex","ETHUSD",1718821740189,1.37387568,3570.3,3570.0,3.64804]
["bitfinex","ETHUSD",1718821740396,1.37387568,3570.3,3570.1,2.80098]
["bitfinex","ETHUSD",1718821740595,0.0270733,3570.3,3570.1,2.80098]
["bitfinex","ETHUSD",1718821740794,1.37390817,3570.3,3570.1,2.80098]
["bitfinex","ETHUSD",1718821741299,1.34683487,3570.2,3570.1,2.80098]
["bitfinex","ETHUSD",1718821741593,1.37372579,3570.2,3570.1,2.80098]
["bitfinex","ETHUSD",1718821744679,1.37372579,3570.2,3570.0,2.80108]
["bitfinex","ETHUSD",1718821744893,1.34695499,3570.1,3570.0,3.64808]
["bitfinex","ETHUSD",1718821745090,1.37384591,3570.2,3570.0,3.64808]
["bitfinex","ETHUSD",1718821745292,1.34695499,3570.1,3570.0,3.64812]
["bitfinex","ETHUSD",1718821745491,1.37386134,3570.1,3570.0,3.64812]
["bitfinex","ETHUSD",1718821746106,1.37386134,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718821746499,1.37384498,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718821746815,1.37384498,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718821747719,1.34693863,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718821748184,1.37388612,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718821748383,1.34700048,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718821748722,1.37386541,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718821749235,1.37386541,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718821749736,1.37386541,3569.9,3569.4,5.08342]
["bitfinex","ETHUSD",1718821749737,1.34700048,3569.6,3569.4,2.80157]
["bitfinex","ETHUSD",1718821749894,1.34700048,3569.7,3569.5,2.80149]
["bitfinex","ETHUSD",1718821750293,1.34700048,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718821750714,1.34700048,3569.7,3569.3,0.64504]
["bitfinex","ETHUSD",1718821750914,1.34700048,3569.7,3569.2,3.64874]
["bitfinex","ETHUSD",1718821751226,1.34700048,3569.8,3569.5,2.80147]
["bitfinex","ETHUSD",1718821751526,1.34700048,3569.8,3569.7,6.4497]
["bitfinex","ETHUSD",1718821752200,1.34700048,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718821752401,1.34700048,3570.1,3569.9,2.80112]
["bitfinex","ETHUSD",1718821752589,1.34700048,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718821752796,2.82142017,3570.4,3570.1,2.80104]
["bitfinex","ETHUSD",1718821752797,1.34700048,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718821753123,0.48492017,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718821753124,1.83192065,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718821753502,0.48492017,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718821754242,1.83192065,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718821754613,0.48492017,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718821754824,1.83192065,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718821755240,2.03644949,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718821756517,1.83192065,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718821756715,3.86834999,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718821757694,3.86834999,3570.4,3570.1,3.64803]
["bitfinex","ETHUSD",1718821757902,1.34700048,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718821758137,1.34700048,3570.3,3570.1,5.602]
["bitfinex","ETHUSD",1718821758344,1.34700048,3570.3,3569.8,2.80124]
["bitfinex","ETHUSD",1718821758345,1.34700048,3570.2,3570.0,2.80109]
["bitfinex","ETHUSD",1718821758495,2.80114,3570.0,3569.5,2.80143]
["bitfinex","ETHUSD",1718821758722,1.34710998,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718821760265,1.34710998,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718821760469,1.34710998,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718821760975,1.34710998,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718821761743,1.34710998,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718821761946,1.34710998,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718821762133,1.34710998,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718821762550,1.34710998,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718821762865,1.34710998,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718821763362,1.34710998,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718821763720,1.37373208,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718821764448,0.0266221,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718821764665,2.80121,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718821764957,0.02666712,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718821765159,0.48495959,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718821765459,2.80121,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718821765770,0.02668783,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718821765964,2.80135,3569.7,3569.1,2.80177]
["bitfinex","ETHUSD",1718821766264,1.34720793,3569.3,3569.1,2.80177]
["bitfinex","ETHUSD",1718821766633,0.02658426,3569.2,3569.1,2.80177]
["bitfinex","ETHUSD",1718821766855,1.34722884,3569.3,3569.1,2.80177]
["bitfinex","ETHUSD",1718821767165,0.02658426,3569.2,3569.1,2.80177]
["bitfinex","ETHUSD",1718821767521,1.34722884,3569.3,3569.1,2.80177]
["bitfinex","ETHUSD",1718821767723,0.02658426,3569.2,3569.1,2.80177]
["bitfinex","ETHUSD",1718821767943,1.34722884,3569.3,3569.1,2.80177]
["bitfinex","ETHUSD",1718821768250,0.02658426,3569.2,3569.1,2.80177]
["bitfinex","ETHUSD",1718821768447,0.48500238,3569.6,3569.1,2.80177]
["bitfinex","ETHUSD",1718821768674,0.02658426,3569.2,3569.1,2.80177]
["bitfinex","ETHUSD",1718821768877,0.48500238,3569.5,3569.1,2.80177]
["bitfinex","ETHUSD",1718821769079,0.02638891,3569.2,3569.1,2.80177]
["bitfinex","ETHUSD",1718821769280,0.48500238,3569.5,3569.1,2.80177]
["bitfinex","ETHUSD",1718821769591,0.02638891,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718821769755,2.8016,3569.4,3568.9,2.80195]
["bitfinex","ETHUSD",1718821769955,3.28660238,3569.4,3568.9,2.80195]
["bitfinex","ETHUSD",1718821770250,0.02640963,3569.3,3568.9,2.80195]
["bitfinex","ETHUSD",1718821770697,2.80182,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1718821770917,3.31322266,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1718821771050,3.28682238,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718821771273,2.80182,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718821771508,0.02635884,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718821772114,1.3474054,3568.8,3568.7,2.80212]
["bitfinex","ETHUSD",1718821772333,1.3474054,3568.8,3568.1,2.80256]
["bitfinex","ETHUSD",1718821772334,2.4621,3568.8,3568.1,2.80253]
["bitfinex","ETHUSD",1718821772478,5.29055438,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718821772886,5.77555676,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718821773085,5.29055438,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718821773303,2.80214,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718821773610,3.31318499,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1718821773812,1.34758469,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718821774116,0.025939,3568.2,3567.5,2.803]
["bitfinex","ETHUSD",1718821774317,1.34758469,3568.1,3567.5,3.0833]
["bitfinex","ETHUSD",1718821774485,1.34758469,3568.0,3567.5,3.0833]
["bitfinex","ETHUSD",1718821774684,1.34758469,3568.0,3567.5,2.677919]
["bitfinex","ETHUSD",1718821775001,0.02575117,3567.9,3567.5,2.677919]
["bitfinex","ETHUSD",1718821775315,0.02575117,3567.9,3567.5,3.08338]
["bitfinex","ETHUSD",1718821775912,1.34758469,3568.1,3567.5,3.08338]
["bitfinex","ETHUSD",1718821776115,0.02546756,3567.8,3567.5,3.08338]
["bitfinex","ETHUSD",1718821776441,1.34758469,3568.1,3567.5,3.08338]
["bitfinex","ETHUSD",1718821776725,0.02544683,3567.7,3567.5,3.08338]
["bitfinex","ETHUSD",1718821776913,1.34758469,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718821777088,1.34758469,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718821777926,0.02555046,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718821778224,1.34758469,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718821778418,0.02552974,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718821778633,1.34758469,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718821779049,3.28732238,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1718821779050,0.02555046,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1718821779231,1.34758469,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718821779414,0.02559191,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718821779910,1.34758469,3568.6,3568.2,2.85855624]
["bitfinex","ETHUSD",1718821780243,1.34758469,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718821780743,1.34758469,3569.1,3568.6,2.80218]
["bitfinex","ETHUSD",1718821781218,2.80168,3569.3,3568.4,2.80232]
["bitfinex","ETHUSD",1718821781406,1.34736623,3569.0,3568.3,2.80238]
["bitfinex","ETHUSD",1718821781611,1.34736623,3569.0,3568.1,2.80261]
["bitfinex","ETHUSD",1718821781612,1.34736623,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718821781810,1.34736623,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718821782524,1.34736623,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718821783212,1.34736623,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718821783446,1.34736623,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1718821783756,1.34736623,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718821784970,1.98614757,3569.0,3568.1,2.80261]
["bitfinex","ETHUSD",1718821785264,1.34736623,3568.7,3568.1,2.80261]
["bitfinex","ETHUSD",1718821785560,1.34736623,3568.7,3568.1,2.80254]
["bitfinex","ETHUSD",1718821785760,1.34736623,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718821786057,4.14951623,3568.7,3568.1,3.363154]
["bitfinex","ETHUSD",1718821786276,1.34736623,3568.6,3568.1,2.80261]
["bitfinex","ETHUSD",1718821786633,2.80215,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718821786634,1.34736623,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718821787152,1.34736623,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1718821787788,1.34736623,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718821788863,1.34736623,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1718821789389,1.34736623,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1718821790045,1.34736623,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1718821790557,1.34756276,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718821790962,1.34756276,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718821792382,1.34756276,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718821792783,1.34756276,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718821792987,1.34756276,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718821793364,1.34756276,3568.5,3568.3,2.80238]
["bitfinex","ETHUSD",1718821793565,1.34756276,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718821793877,0.4850818,3569.0,3568.5,2.80223]
["bitfinex","ETHUSD",1718821794092,0.4850818,3569.1,3568.5,2.80223]
["bitfinex","ETHUSD",1718821794459,0.4850818,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718821794879,1.34739225,3568.7,3568.5,2.80226]
["bitfinex","ETHUSD",1718821795064,1.34739225,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718821795368,1.34739225,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718821796072,0.4850818,3569.1,3568.8,2.80203]
["bitfinex","ETHUSD",1718821796675,0.4850818,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718821797255,0.4850818,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718821797497,0.4850818,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718821797704,0.4850818,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718821797876,0.4850818,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718821798197,0.4850818,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718821798398,0.4850818,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718821798558,0.4850818,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718821798757,0.4850818,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718821798970,2.80175,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718821798971,0.4850818,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718821799176,0.4850818,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718821799392,0.4850818,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718821799690,0.4850818,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718821799990,0.4850818,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718821800188,3.2870718,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718821800385,6.22674,3569.3,3568.0,2.598551]
["bitfinex","ETHUSD",1718821800386,0.4850818,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718821800587,0.4850818,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718821800798,0.4850818,3568.7,3568.2,2.80248]
["bitfinex","ETHUSD",1718821800960,1.34745194,3568.4,3568.2,2.80248]
["bitfinex","ETHUSD",1718821801292,2.80199,3568.9,3568.2,2.80248]
["bitfinex","ETHUSD",1718821801450,1.3474673,3568.3,3568.2,2.80248]
["bitfinex","ETHUSD",1718821802102,0.48508823,3568.8,3568.3,2.80242]
["bitfinex","ETHUSD",1718821802298,2.80199,3568.9,3568.3,2.80242]
["bitfinex","ETHUSD",1718821802299,0.48508823,3568.7,3568.3,2.80242]
["bitfinex","ETHUSD",1718821802457,2.98378823,3568.7,3568.3,2.80242]
["bitfinex","ETHUSD",1718821802669,0.48508823,3568.6,3568.3,2.80242]
["bitfinex","ETHUSD",1718821803282,0.48508823,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718821803508,0.48508823,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718821803806,1.29532423,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718821803967,0.48508823,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718821804169,2.80191,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718821804170,0.48508823,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718821804398,0.48508823,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718821804603,0.48508823,3568.9,3568.3,3.65145]
["bitfinex","ETHUSD",1718821804803,0.48508823,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1718821804966,0.48508823,3569.0,3568.6,2.80214]
["bitfinex","ETHUSD",1718821805171,0.48508823,3568.9,3568.7,2.80211]
["bitfinex","ETHUSD",1718821805505,0.48508823,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718821805674,0.48508823,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1718821805874,0.48508823,3568.9,3568.7,2.80211]
["bitfinex","ETHUSD",1718821806076,0.48508823,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718821806277,0.48508823,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1718821806575,0.48508823,3568.9,3568.7,2.80211]
["bitfinex","ETHUSD",1718821806775,0.48508823,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718821806971,3.28704823,3569.0,3568.2,2.8025]
["bitfinex","ETHUSD",1718821807232,2.52234707,3568.9,3568.3,3.65143]
["bitfinex","ETHUSD",1718821807529,2.52234707,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718821807667,0.48508823,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718821807868,0.48508823,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718821808093,0.48508823,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718821808279,0.48508823,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718821808491,1.34744993,3568.2,3568.1,2.2758]
["bitfinex","ETHUSD",1718821808690,1.34744993,3568.2,3568.1,3.1248]
["bitfinex","ETHUSD",1718821809713,1.34744993,3568.2,3568.1,5.92739]
["bitfinex","ETHUSD",1718821810011,1.34744993,3568.2,3568.1,8.73]
["bitfinex","ETHUSD",1718821811412,1.34744993,3568.2,3568.1,5.92739]
["bitfinex","ETHUSD",1718821811708,1.34744993,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718821812215,0.48508823,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718821812382,2.52261517,3568.2,3567.9,3.65175]
["bitfinex","ETHUSD",1718821812713,0.48508823,3568.1,3567.9,3.65175]
["bitfinex","ETHUSD",1718821812903,0.48508823,3568.0,3567.9,3.65175]
["bitfinex","ETHUSD",1718821813278,0.48508823,3568.4,3567.9,3.65175]
["bitfinex","ETHUSD",1718821813478,2.03757576,3568.3,3567.9,3.65175]
["bitfinex","ETHUSD",1718821813782,0.48508823,3568.2,3567.9,3.65175]
["bitfinex","ETHUSD",1718821813983,2.52266399,3568.1,3568.0,5.60538]
["bitfinex","ETHUSD",1718821814183,10.2819,3569.1,3568.0,5.60538]
["bitfinex","ETHUSD",1718821814184,0.48508823,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718821814488,0.48508823,3568.9,3568.5,2.80225]
["bitfinex","ETHUSD",1718821814692,2.52245648,3568.8,3568.5,2.80225]
["bitfinex","ETHUSD",1718821814891,2.52245648,3568.7,3568.5,2.80225]
["bitfinex","ETHUSD",1718821815092,2.52245648,3568.6,3568.5,2.80225]
["bitfinex","ETHUSD",1718821815294,2.52245648,3568.6,3568.5,5.60454]
["bitfinex","ETHUSD",1718821815498,2.52245648,3568.6,3568.5,2.80225]
["bitfinex","ETHUSD",1718821816580,2.52245648,3568.6,3568.5,5.60454]
["bitfinex","ETHUSD",1718821816807,2.52245648,3568.6,3568.5,8.40683]
["bitfinex","ETHUSD",1718821816978,2.52245648,3568.6,3568.5,5.60454]
["bitfinex","ETHUSD",1718821817177,2.52245648,3568.6,3568.5,6.45354]
["bitfinex","ETHUSD",1718821817423,2.52245648,3568.6,3568.5,5.60454]
["bitfinex","ETHUSD",1718821817628,2.52245648,3568.6,3568.5,6.45354]
["bitfinex","ETHUSD",1718821818707,2.52245648,3568.6,3568.5,2.80225]
["bitfinex","ETHUSD",1718821818929,2.52245648,3568.6,3568.5,3.65125]
["bitfinex","ETHUSD",1718821819718,2.5224478,3568.6,3568.5,3.65125]
["bitfinex","ETHUSD",1718821819925,2.5224478,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718821820222,2.5224478,3568.5,3568.4,0.849]
["bitfinex","ETHUSD",1718821821443,2.5224478,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718821821737,0.48507955,3568.5,3568.4,0.849]
["bitfinex","ETHUSD",1718821821914,2.5224402,3568.5,3568.4,0.849]
["bitfinex","ETHUSD",1718821824424,2.5224402,3568.5,3568.4,3.65137]
["bitfinex","ETHUSD",1718821824611,2.5224402,3568.5,3568.4,6.45374]
["bitfinex","ETHUSD",1718821824928,2.5224402,3568.5,3568.4,3.65137]
["bitfinex","ETHUSD",1718821825531,2.52245451,3568.5,3568.4,0.849]
["bitfinex","ETHUSD",1718821826740,3.05491496,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718821826891,2.2841,3568.6,3567.8,2.80283]
["bitfinex","ETHUSD",1718821826892,2.52245451,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1718821827095,2.52245451,3568.3,3568.0,0.849]
["bitfinex","ETHUSD",1718821827330,2.03736065,3568.2,3568.0,0.849]
["bitfinex","ETHUSD",1718821827630,2.52251116,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821827837,2.03736065,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821828132,0.48515051,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821828339,2.52251116,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821828506,2.03736065,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821829211,2.52251116,3568.2,3568.0,0.849]
["bitfinex","ETHUSD",1718821829410,2.52251116,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821829616,2.03736065,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821829843,2.8023,3568.5,3568.0,0.849]
["bitfinex","ETHUSD",1718821829844,2.52250067,3568.4,3568.0,0.849]
["bitfinex","ETHUSD",1718821829996,2.52250067,3568.3,3568.0,0.849]
["bitfinex","ETHUSD",1718821830199,2.52250067,3568.2,3568.0,0.849]
["bitfinex","ETHUSD",1718821830514,2.52250067,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821830839,2.03736065,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821831293,2.52250067,3568.2,3568.0,0.849]
["bitfinex","ETHUSD",1718821831492,2.52250067,3568.1,3568.0,0.849]
["bitfinex","ETHUSD",1718821831736,2.03736065,3568.1,3568.0,6.45438]
["bitfinex","ETHUSD",1718821831945,0.48514002,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718821832235,0.48514002,3568.7,3568.4,2.8023]
["bitfinex","ETHUSD",1718821832442,2.52243578,3568.6,3568.4,2.8023]
["bitfinex","ETHUSD",1718821832610,2.03729576,3568.5,3568.4,2.8023]
["bitfinex","ETHUSD",1718821833043,2.52243578,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718821833245,2.52243558,3568.7,3568.6,0.849]
["bitfinex","ETHUSD",1718821837545,2.4132,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718821837766,2.52243558,3568.5,3568.3,3.65144]
["bitfinex","ETHUSD",1718821838050,2.52243558,3568.4,3568.3,3.65144]
["bitfinex","ETHUSD",1718821838402,2.52243558,3568.4,3568.1,2.80254]
["bitfinex","ETHUSD",1718821838637,2.52243149,3568.3,3568.1,3.65154]
["bitfinex","ETHUSD",1718821838876,2.52243149,3568.2,3568.1,3.65154]
["bitfinex","ETHUSD",1718821839052,2.03729556,3568.2,3568.1,3.65154]
["bitfinex","ETHUSD",1718821839236,2.52243149,3568.4,3568.1,3.65154]
["bitfinex","ETHUSD",1718821839549,2.52243149,3568.3,3568.1,3.6516]
["bitfinex","ETHUSD",1718821839720,2.03729556,3568.2,3568.1,6.45421]
["bitfinex","ETHUSD",1718821839922,0.48513593,3568.4,3568.2,2.80247]
["bitfinex","ETHUSD",1718821840150,2.52258013,3568.3,3568.2,2.80247]
["bitfinex","ETHUSD",1718821840348,2.0374442,3568.3,3568.2,2.80247]
["bitfinex","ETHUSD",1718821840551,2.52256429,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718821840753,2.52256282,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718821843903,2.03742689,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718821844076,2.52256282,3568.4,3568.3,3.65145]
["bitfinex","ETHUSD",1718821844258,2.03742689,3568.4,3568.3,3.65145]
["bitfinex","ETHUSD",1718821844576,2.52248327,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718821844775,2.52248412,3568.6,3568.4,2.80231]
["bitfinex","ETHUSD",1718821844956,2.52248412,3568.5,3568.4,2.80231]
["bitfinex","ETHUSD",1718821845352,2.52248412,3568.5,3568.4,5.60468]
["bitfinex","ETHUSD",1718821846271,2.52243044,3568.5,3568.4,5.60468]
["bitfinex","ETHUSD",1718821846979,2.03734819,3568.5,3568.4,9.332675]
["bitfinex","ETHUSD",1718821847154,0.48508225,3568.7,3568.6,5.60442]
["bitfinex","ETHUSD",1718821847342,5.52230458,3569.4,3568.9,2.8019]
["bitfinex","ETHUSD",1718821847543,2.52230458,3569.3,3569.1,2.80175]
["bitfinex","ETHUSD",1718821847754,2.52230458,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718821847974,2.52230458,3569.2,3569.1,9.25446]
["bitfinex","ETHUSD",1718821848197,2.03722233,3569.2,3569.1,9.25446]
["bitfinex","ETHUSD",1718821848367,1.34708043,3569.2,3569.1,11.68206]
["bitfinex","ETHUSD",1718821848559,1.34708043,3569.3,3569.2,8.40522]
["bitfinex","ETHUSD",1718821848760,1.34708043,3569.3,3569.2,9.25422]
["bitfinex","ETHUSD",1718821849069,2.52185669,3569.6,3569.3,2.8016]
["bitfinex","ETHUSD",1718821849279,4.3460745,3569.5,3568.8,2.80203]
["bitfinex","ETHUSD",1718821849480,2.0367745,3569.4,3569.0,3.65089]
["bitfinex","ETHUSD",1718821849662,2.52185675,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718821849865,2.0367745,3569.3,3569.1,2.80182]
["bitfinex","ETHUSD",1718821850105,2.79438225,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718821850257,2.03681776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718821850456,2.03681776,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718821850958,0.48508225,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718821851158,2.03679122,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718821851591,2.03675874,3569.7,3569.4,0.849]
["bitfinex","ETHUSD",1718821851797,2.03675874,3569.6,3569.5,2.80149]
["bitfinex","ETHUSD",1718821852097,2.03675874,3569.6,3569.4,3.65057]
["bitfinex","ETHUSD",1718821852397,2.03675874,3569.5,3569.4,3.65057]
["bitfinex","ETHUSD",1718821852593,0.48508225,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718821852808,2.03677669,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718821853106,2.03677669,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718821853405,1.69551866,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718821853406,2.03677669,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718821853558,2.03677669,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718821853757,2.03677669,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718821853982,1.34718558,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718821854174,1.34718558,3569.2,3569.1,2.8018]
["bitfinex","ETHUSD",1718821854373,1.34718558,3569.2,3569.1,5.60362]
["bitfinex","ETHUSD",1718821854690,1.34718558,3569.2,3569.1,2.8018]
["bitfinex","ETHUSD",1718821855195,0.4849624,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1718821855402,2.03698107,3569.5,3569.1,2.8018]
["bitfinex","ETHUSD",1718821855620,2.03698107,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718821855780,2.7418624,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718821855959,2.03692475,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718821856681,1.34718119,3569.3,3569.2,2.80173]
["bitfinex","ETHUSD",1718821857295,2.7418624,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718821857491,1.34716006,3569.3,3569.2,2.80173]
["bitfinex","ETHUSD",1718821857705,2.7418624,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718821857995,2.03690721,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718821858394,1.34716065,3569.3,3569.2,2.80173]
["bitfinex","ETHUSD",1718821858691,0.4849624,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718821858926,2.0369055,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718821859061,2.0369055,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718821859262,2.7418624,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718821859462,2.03690572,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718821860862,2.03690572,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718821861170,2.03690572,3569.6,3569.4,2.80152]
["bitfinex","ETHUSD",1718821861601,2.03690572,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718821861896,0.4849624,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718821862094,2.0367371,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718821862580,2.0367371,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718821862788,2.0367371,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718821863000,2.0367371,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718821863173,2.0367371,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718821863565,2.0367371,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718821863985,2.0367371,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718821864304,2.0367371,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718821864610,2.0367371,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718821864906,2.036468,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718821865211,1.5329624,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718821865509,3.46297016,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718821865665,2.03646492,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718821866366,0.4849624,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718821866604,1.34680797,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718821866769,1.34680797,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718821866974,1.34680797,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718821867215,1.34680797,3570.9,3570.8,5.60098]
["bitfinex","ETHUSD",1718821867371,0.4849624,3571.3,3570.8,5.60098]
["bitfinex","ETHUSD",1718821867372,1.34680797,3571.0,3570.8,6.441142]
["bitfinex","ETHUSD",1718821867567,1.34656772,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718821867974,1.34656772,3571.2,3571.1,5.6005]
["bitfinex","ETHUSD",1718821868175,1.34656772,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718821869190,1.34656772,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718821869579,1.34656772,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718821869771,1.34656772,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1718821869978,1.34656772,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1718821870417,1.34656772,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718821870579,1.34656772,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718821870779,1.34656772,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718821871188,1.34656772,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718821871405,1.34656772,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718821871610,1.34656772,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718821871785,1.34656772,3571.5,3571.1,2.8002]
["bitfinex","ETHUSD",1718821873409,1.34656772,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718821873617,1.83153012,3571.7,3571.3,2.80007]
["bitfinex","ETHUSD",1718821873957,1.83153012,3571.7,3571.5,2.79994]
["bitfinex","ETHUSD",1718821874099,1.34656772,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1718821874423,1.34656772,3572.0,3571.7,2.79976]
["bitfinex","ETHUSD",1718821874713,0.03075488,3571.9,3571.8,2.79969]
["bitfinex","ETHUSD",1718821875101,1.83123307,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718821875396,1.34656772,3572.5,3572.2,2.79935]
["bitfinex","ETHUSD",1718821875600,1.34656772,3572.5,3572.3,3.64731]
["bitfinex","ETHUSD",1718821875799,0.64283977,3572.5,3572.3,3.64731]
["bitfinex","ETHUSD",1718821876016,1.34656772,3572.6,3572.3,3.64731]
["bitfinex","ETHUSD",1718821876314,1.34656772,3572.5,3572.3,3.64731]
["bitfinex","ETHUSD",1718821877027,1.34656772,3572.5,3572.1,0.848]
["bitfinex","ETHUSD",1718821877314,1.34656772,3572.5,3571.8,2.79964]
["bitfinex","ETHUSD",1718821877315,3.21382677,3572.4,3571.8,2.79964]
["bitfinex","ETHUSD",1718821877524,1.34656772,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718821878047,5.24802,3572.3,3571.0,2.80026]
["bitfinex","ETHUSD",1718821878360,5.24802,3572.3,3571.1,2.85624421]
["bitfinex","ETHUSD",1718821878361,1.34656772,3571.9,3571.1,2.85624421]
["bitfinex","ETHUSD",1718821878511,1.34656772,3572.0,3571.2,2.80015]
["bitfinex","ETHUSD",1718821878723,4.14604772,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1718821878927,4.14613772,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718821879119,4.14613772,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718821879431,0.74301342,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718821879632,0.74301342,3571.9,3571.4,2.80001]
["bitfinex","ETHUSD",1718821879830,0.74301342,3571.9,3571.2,2.8001]
["bitfinex","ETHUSD",1718821879831,2.08958114,3571.9,3571.2,2.8001]
["bitfinex","ETHUSD",1718821880034,3.33708476,3571.8,3571.2,2.8001]
["bitfinex","ETHUSD",1718821880412,4.68365248,3571.8,3571.2,2.8001]
["bitfinex","ETHUSD",1718821880609,1.88394248,3571.8,3571.3,2.80007]
["bitfinex","ETHUSD",1718821881412,0.53737476,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718821881920,1.34656772,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718821882670,1.83117418,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718821882962,4.14603772,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718821883112,1.52968514,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718821883310,1.34656772,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718821883993,1.34656772,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718821884151,1.34656772,3572.0,3571.8,2.79968]
["bitfinex","ETHUSD",1718821884451,1.34656772,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1718821884776,1.34621593,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1718821885320,1.34621593,3572.1,3571.6,2.79979]
["bitfinex","ETHUSD",1718821885856,1.34621593,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718821886162,1.34621593,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718821886363,1.34621593,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718821886655,1.34625721,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718821887433,1.34625721,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718821887763,1.34625721,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718821888563,1.34625721,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718821888732,1.34625721,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718821889415,1.34625721,3571.7,3571.6,2.79985]
["bitfinex","ETHUSD",1718821890022,1.34625721,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718821890863,1.34625721,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718821891061,1.34625721,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718821891223,1.34625721,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1718821891425,1.34625721,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718821891689,1.34625721,3571.3,3569.8,10.20126]
["bitfinex","ETHUSD",1718821891690,2.80026,3571.1,3570.1,5.08608]
["bitfinex","ETHUSD",1718821891879,2.80042,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718821892161,3.49526072,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718821892466,1.34657662,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1718821893228,1.34657662,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718821893573,1.34657662,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1718821894150,1.34657662,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1718821894352,0.48476758,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718821894558,3.28533758,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718821894862,3.28547758,3570.6,3569.8,2.80126]
["bitfinex","ETHUSD",1718821895074,1.34683036,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718821895442,2.80105,3570.1,3569.3,7.29396]
["bitfinex","ETHUSD",1718821895753,1.34692347,3569.7,3569.3,4.83666]
["bitfinex","ETHUSD",1718821895929,1.34692347,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1718821896131,1.34692347,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718821896325,1.34692347,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718821897426,1.34692347,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718821897668,1.34692347,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718821898168,1.34692347,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718821898757,1.34692347,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718821899071,2.70162735,3569.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718821899241,2.70162735,3569.4,3567.4,2.8031]
["bitfinex","ETHUSD",1718821899242,1.34758751,3568.2,3567.4,2.8031]
["bitfinex","ETHUSD",1718821899550,1.34758751,3568.1,3567.8,2.8028]
["bitfinex","ETHUSD",1718821899727,4.15012751,3568.2,3567.5,2.80308]
["bitfinex","ETHUSD",1718821899936,4.15012751,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718821900168,2.80254,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718821900368,2.80254,3568.2,3565.8,0.75]
["bitfinex","ETHUSD",1718821900369,5.12253602,3568.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718821900574,2.80295,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1718821900931,2.80295,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1718821901151,2.80304,3567.6,3566.8,2.80359]
["bitfinex","ETHUSD",1718821901344,2.80317,3567.4,3566.9,0.560729]
["bitfinex","ETHUSD",1718821901565,2.80317,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718821901868,2.80325,3567.3,3566.5,5.13205]
["bitfinex","ETHUSD",1718821902175,2.80316,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718821902377,2.80316,3567.4,3566.9,0.3597224]
["bitfinex","ETHUSD",1718821903636,2.80327,3567.3,3566.9,0.3597224]
["bitfinex","ETHUSD",1718821904033,2.035,3568.1,3566.6,0.793604]
["bitfinex","ETHUSD",1718821904276,2.80352,3567.0,3566.3,2.80396]
["bitfinex","ETHUSD",1718821905360,2.80355,3566.9,3566.3,2.80396]
["bitfinex","ETHUSD",1718821905546,2.80355,3566.9,3566.4,0.793633]
["bitfinex","ETHUSD",1718821906375,2.80347,3567.1,3566.4,3.597573]
["bitfinex","ETHUSD",1718821906576,2.80349,3567.0,3566.4,3.597573]
["bitfinex","ETHUSD",1718821906898,2.80417,3566.2,3565.3,2.8048]
["bitfinex","ETHUSD",1718821907034,2.4093,3566.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718821907035,2.80434,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718821907233,2.80426,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718821907454,2.80434,3565.9,3565.4,0.560976]
["bitfinex","ETHUSD",1718821907658,2.80434,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718821907873,3.0,3566.4,3564.9,3.085579]
["bitfinex","ETHUSD",1718821908073,2.80457,3565.7,3565.0,3.1135979]
["bitfinex","ETHUSD",1718821908292,2.80423,3566.1,3565.0,3.1135979]
["bitfinex","ETHUSD",1718821908293,2.80457,3565.6,3565.0,3.1135979]
["bitfinex","ETHUSD",1718821909401,2.4093,3565.8,3564.4,2.3192]
["bitfinex","ETHUSD",1718821909688,2.8049,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718821909984,2.80474,3565.4,3564.6,3.317805]
["bitfinex","ETHUSD",1718821910505,2.80482,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1718821910787,2.80466,3565.5,3564.6,0.512455]
["bitfinex","ETHUSD",1718821911012,2.80458,3565.6,3564.6,0.512455]
["bitfinex","ETHUSD",1718821911166,2.80473,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1718821911364,2.80474,3565.4,3564.3,2.80558]
["bitfinex","ETHUSD",1718821911570,2.80461,3565.6,3564.8,2.8052]
["bitfinex","ETHUSD",1718821911744,2.80482,3565.3,3564.7,2.80528]
["bitfinex","ETHUSD",1718821911950,2.80491,3565.2,3564.6,2.80536]
["bitfinex","ETHUSD",1718821912465,2.80507,3565.0,3564.5,0.3086028]
["bitfinex","ETHUSD",1718821912677,2.80507,3565.0,3563.5,2.80618]
["bitfinex","ETHUSD",1718821912861,2.80507,3565.0,3563.7,3.0]
["bitfinex","ETHUSD",1718821913190,2.035,3565.6,3564.1,2.80571]
["bitfinex","ETHUSD",1718821913397,2.80512,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1718821913577,2.80512,3564.9,3564.1,2.80571]
["bitfinex","ETHUSD",1718821913747,2.80512,3564.9,3564.2,2.80567]
["bitfinex","ETHUSD",1718821913954,2.80512,3564.9,3564.3,0.02436694]
["bitfinex","ETHUSD",1718821914155,2.80521,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1718821914383,2.80531,3564.7,3563.9,2.80586]
["bitfinex","ETHUSD",1718821914684,2.80512,3564.9,3564.1,2.80568]
["bitfinex","ETHUSD",1718821914985,2.80475,3565.4,3564.2,2.86170594]
["bitfinex","ETHUSD",1718821915193,7.48,3565.7,3564.4,2.80545]
["bitfinex","ETHUSD",1718821915194,2.80481,3565.3,3564.4,2.80545]
["bitfinex","ETHUSD",1718821915396,2.80474,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1718821915615,2.80474,3565.4,3564.4,2.80545]
["bitfinex","ETHUSD",1718821915616,2.80489,3565.2,3564.4,2.80545]
["bitfinex","ETHUSD",1718821915911,1.677095,3565.5,3564.6,2.80535]
["bitfinex","ETHUSD",1718821916064,4.677095,3565.5,3564.4,2.80545]
["bitfinex","ETHUSD",1718821916258,2.80481,3565.3,3564.4,2.80545]
["bitfinex","ETHUSD",1718821916459,2.80481,3565.3,3564.4,3.39518606]
["bitfinex","ETHUSD",1718821916692,2.80481,3565.3,3564.6,2.80535]
["bitfinex","ETHUSD",1718821916895,2.80473,3565.4,3564.7,2.8613687]
["bitfinex","ETHUSD",1718821917272,4.677095,3565.5,3564.8,0.0560987]
["bitfinex","ETHUSD",1718821917473,5.07897,3566.3,3565.3,2.8048]
["bitfinex","ETHUSD",1718821917688,2.80427,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718821917894,3.0,3565.9,3565.2,2.80487]
["bitfinex","ETHUSD",1718821918263,2.80418,3566.1,3565.2,2.80487]
["bitfinex","ETHUSD",1718821918465,3.0,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718821918884,5.80429,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718821919467,5.80429,3566.0,3565.3,2.80481]
["bitfinex","ETHUSD",1718821919667,3.0,3566.0,3565.5,2.80458]
["bitfinex","ETHUSD",1718821919903,3.0,3566.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718821920167,2.80397,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1718821920370,2.80406,3566.3,3565.6,2.80456]
["bitfinex","ETHUSD",1718821920605,2.8043,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1718821920815,2.8043,3566.0,3564.1,7.4]
["bitfinex","ETHUSD",1718821920816,2.80436,3565.9,3564.1,7.4]
["bitfinex","ETHUSD",1718821921110,2.80436,3565.9,3565.1,2.80496]
["bitfinex","ETHUSD",1718821921660,0.28043,3566.0,3565.1,2.80496]
["bitfinex","ETHUSD",1718821921661,3.0847,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718821922292,2.80435,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718821922476,2.80435,3565.9,3565.3,2.80479]
["bitfinex","ETHUSD",1718821922671,0.28043,3566.0,3564.1,7.4]
["bitfinex","ETHUSD",1718821922915,1.83434165,3566.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718821923064,1.34883712,3566.3,3566.0,2.80418]
["bitfinex","ETHUSD",1718821923268,1.34883712,3566.6,3565.8,2.80436]
["bitfinex","ETHUSD",1718821923463,1.34883712,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1718821923464,4.15277712,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1718821923863,2.80395,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1718821924510,1.34883712,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718821925167,1.34883712,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718821925373,1.34883712,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718821925782,1.34839651,3566.3,3566.0,2.80426]
["bitfinex","ETHUSD",1718821925967,1.34839651,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718821926306,0.48542274,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718821926466,0.48542274,3566.6,3565.7,2.80449]
["bitfinex","ETHUSD",1718821926467,3.66819627,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1718821926667,1.34837509,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718821926865,0.86432627,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718821927096,3.66820627,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718821927295,0.48542274,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718821927480,0.48542274,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718821927695,0.48542274,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1718821927913,0.48542274,3566.2,3566.0,2.80423]
["bitfinex","ETHUSD",1718821928219,0.48542274,3566.1,3565.8,2.80436]
["bitfinex","ETHUSD",1718821928424,0.48542274,3566.0,3565.3,2.80473]
["bitfinex","ETHUSD",1718821928583,0.48542274,3565.9,3565.8,2.80435]
["bitfinex","ETHUSD",1718821931354,0.48542274,3565.9,3565.4,2.8047]
["bitfinex","ETHUSD",1718821931644,0.48542274,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718821932141,0.48542274,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718821932347,0.48542274,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718821932497,0.48542274,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718821933110,0.31742274,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718821935112,0.31742274,3565.5,3565.4,5.60945]
["bitfinex","ETHUSD",1718821935311,0.31742274,3565.5,3565.4,9.255605]
["bitfinex","ETHUSD",1718821935553,0.31742274,3565.5,3565.4,12.610335]
["bitfinex","ETHUSD",1718821935712,2.3541,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1718821936111,5.3541,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718821936803,6.450207,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718821939305,6.450207,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718821939528,6.450207,3566.8,3566.4,2.80392]
["bitfinex","ETHUSD",1718821939726,6.450207,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718821942904,6.450207,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718821942905,5.3541,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718821943111,2.3541,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718821944509,2.3541,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718821945839,0.48540478,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718821946055,0.48540478,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718821946353,0.48540478,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718821948361,0.48540478,3566.5,3566.4,8.972604]
["bitfinex","ETHUSD",1718821948526,0.48540478,3566.5,3566.4,8.41181]
["bitfinex","ETHUSD",1718821952512,0.48540478,3566.5,3566.4,11.76575]
["bitfinex","ETHUSD",1718821952755,1.34801473,3566.5,3566.4,11.76575]
["bitfinex","ETHUSD",1718821952990,1.34794144,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718821953193,1.34794144,3566.9,3566.8,8.41089]
["bitfinex","ETHUSD",1718821953362,1.34789807,3567.0,3566.7,1.060242]
["bitfinex","ETHUSD",1718821953552,1.34789807,3567.0,3566.8,0.99246474]
["bitfinex","ETHUSD",1718821954184,1.34789807,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718821954453,1.34789807,3567.1,3567.0,8.41041]
["bitfinex","ETHUSD",1718821954884,1.34789807,3567.1,3567.0,11.21388]
["bitfinex","ETHUSD",1718821955079,1.34789807,3567.2,3567.1,8.41017]
["bitfinex","ETHUSD",1718821955397,1.34789807,3567.3,3567.2,8.40993]
["bitfinex","ETHUSD",1718821956146,1.34789807,3567.4,3567.3,8.40972]
["bitfinex","ETHUSD",1718821957299,1.34789807,3567.5,3567.4,8.40948]
["bitfinex","ETHUSD",1718821957676,3.0,3568.1,3567.4,8.40948]
["bitfinex","ETHUSD",1718821957677,3.48523054,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821958255,3.0,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821958456,5.2774,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718821958891,2.2774,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718821959757,2.2774,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718821960257,2.2774,3568.2,3567.9,2.80269]
["bitfinex","ETHUSD",1718821960570,2.2774,3568.2,3567.8,2.80278]
["bitfinex","ETHUSD",1718821960782,2.03794185,3568.1,3567.8,2.80278]
["bitfinex","ETHUSD",1718821960979,5.03794185,3568.1,3567.8,2.80278]
["bitfinex","ETHUSD",1718821961304,3.0,3568.1,3567.8,2.80277]
["bitfinex","ETHUSD",1718821961590,5.2774,3568.2,3567.8,2.80277]
["bitfinex","ETHUSD",1718821961779,2.0379478,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718821961984,5.0379478,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718821962277,3.48523054,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718821962757,3.0,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1718821962958,1.34785067,3567.7,3567.6,5.60594]
["bitfinex","ETHUSD",1718821963559,1.34785067,3567.7,3567.6,8.40894]
["bitfinex","ETHUSD",1718821964271,3.0,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821964491,2.2774,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1718821964651,2.03794285,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821964873,5.03794285,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821965059,3.48523054,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821965258,3.0,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821965465,2.03794349,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1718821965666,3.48522627,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821965971,3.0,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1718821966378,3.0,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821966581,5.2774,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1718821966800,2.03794344,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821966984,5.52316971,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821967177,3.48522627,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821967503,3.0,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821967707,0.48522627,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821967864,3.48522627,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821968389,3.0,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821968699,5.2774,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1718821969002,2.03794371,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821969176,5.52316998,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718821969384,3.48522627,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718821970204,3.0,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718821970414,5.2774,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718821970615,2.03794401,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718821970909,5.03794401,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718821971081,3.48522627,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718821971284,3.48522627,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718821971285,3.0,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718821971491,2.03794394,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718821971702,5.03794394,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718821972011,5.03789693,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718821972171,3.0,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718821972367,3.48522627,3568.4,3568.1,2.80253]
["bitfinex","ETHUSD",1718821972567,3.0,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718821973174,3.0,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718821973426,3.48522627,3568.7,3568.5,2.80227]
["bitfinex","ETHUSD",1718821974295,3.48522627,3568.7,3568.3,2.80241]
["bitfinex","ETHUSD",1718821974605,3.48522627,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718821976706,3.48514015,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718821976910,2.52273791,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718821977078,3.48514015,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718821977282,0.48514015,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718821977776,0.48514015,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718821977979,0.48514015,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718821978178,0.48514015,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718821978373,0.48514015,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718821978610,0.48514015,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718821978785,0.48514015,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718821979131,0.48514015,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718821979288,0.48514015,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718821979471,0.48514015,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718821979676,0.48514015,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718821980186,0.48514015,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718821980395,0.48514015,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718821980616,0.48514015,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718821980812,0.48514015,3568.6,3568.3,5.60481]
["bitfinex","ETHUSD",1718821981025,0.48514015,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718821981310,0.48514015,3568.8,3568.6,2.80217]
["bitfinex","ETHUSD",1718821981626,2.52268127,3568.7,3568.6,2.80217]
["bitfinex","ETHUSD",1718821981823,5.52268127,3568.7,3568.6,2.80217]
["bitfinex","ETHUSD",1718821982281,6.3155194,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1718821982480,4.83978598,3568.6,3567.8,2.80278]
["bitfinex","ETHUSD",1718821982681,2.52269613,3568.5,3567.8,2.80278]
["bitfinex","ETHUSD",1718821982884,2.52269613,3568.4,3567.8,2.80278]
["bitfinex","ETHUSD",1718821983091,2.52269613,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718821983311,0.48514015,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718821983520,0.48514015,3568.1,3567.8,2.80278]
["bitfinex","ETHUSD",1718821983728,0.48514015,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718821983901,0.48514015,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718821984102,0.48514015,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718821984319,0.48514015,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718821984524,0.48514015,3568.1,3568.0,5.60538]
["bitfinex","ETHUSD",1718821984688,10.4638,3568.7,3568.0,5.60538]
["bitfinex","ETHUSD",1718821984689,0.48514015,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718821984887,0.48514015,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718821985109,0.48514015,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718821985290,0.48514015,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718821985495,0.48514015,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718821985720,10.4638,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718821985721,0.48514015,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718821985921,0.48514015,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718821986191,0.48514015,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718821987324,0.48514015,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718821987530,0.48514015,3568.5,3567.4,5.12979]
["bitfinex","ETHUSD",1718821987531,0.48514015,3568.5,3567.4,2.3267]
["bitfinex","ETHUSD",1718821987827,2.52280131,3568.4,3568.0,2.80263]
["bitfinex","ETHUSD",1718821988035,0.48514015,3568.3,3568.0,2.80263]
["bitfinex","ETHUSD",1718821988233,0.48514015,3568.2,3568.0,2.80263]
["bitfinex","ETHUSD",1718821988606,0.48514015,3568.5,3568.0,2.80263]
["bitfinex","ETHUSD",1718821988932,2.52286499,3568.4,3568.0,2.80263]
["bitfinex","ETHUSD",1718821989227,2.52286499,3568.3,3568.0,2.80263]
["bitfinex","ETHUSD",1718821989431,0.48514015,3568.2,3568.0,2.80263]
["bitfinex","ETHUSD",1718821989631,2.80222,3568.6,3568.0,2.80263]
["bitfinex","ETHUSD",1718821989632,0.48514015,3568.5,3568.0,2.80263]
["bitfinex","ETHUSD",1718821989938,2.2591,3568.3,3567.4,2.80316]
["bitfinex","ETHUSD",1718821990134,2.2591,3568.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718821990135,2.80291,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1718821990325,2.03772261,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718821990528,2.80283,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718821990529,2.52286276,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718821990845,0.48514015,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1718821991006,2.80299,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1718821991007,0.48514015,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718821991205,0.48514015,3567.6,3567.1,2.80337]
["bitfinex","ETHUSD",1718821991517,2.52343791,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1718821991716,2.0381555,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718821991921,0.48528241,3567.6,3567.1,2.80337]
["bitfinex","ETHUSD",1718821992243,2.52343732,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1718821992444,2.80285,3567.8,3567.1,2.80337]
["bitfinex","ETHUSD",1718821992445,2.03815491,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718821992658,0.48528241,3567.5,3566.7,2.80366]
["bitfinex","ETHUSD",1718821992948,1.34802946,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718821993310,2.80324,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1718821993533,4.84163165,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718821993807,2.03831165,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718821994735,2.03831165,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718821994937,2.03831165,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718821995139,0.48528241,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718821995313,2.80324,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718821995314,1.34813733,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718821995519,2.80324,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718821995719,2.03838838,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718821995920,4.84170838,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718821996241,2.03838838,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718821996406,1.34819137,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718821997032,1.34819137,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718821997348,1.34819137,3566.9,3566.7,0.6137893]
["bitfinex","ETHUSD",1718821997528,1.34819137,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718821997705,1.34819137,3566.9,3566.7,0.6137893]
["bitfinex","ETHUSD",1718821998046,1.34819137,3566.9,3566.5,2.8038]
["bitfinex","ETHUSD",1718821998339,1.34819137,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718821998541,1.34819137,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718821999450,1.34819137,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718821999633,1.3482011,3566.8,3566.5,3.08424]
["bitfinex","ETHUSD",1718821999805,1.3482011,3566.7,3566.1,2.80415]
["bitfinex","ETHUSD",1718822000005,1.3482011,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718822000203,1.3482011,3566.6,3565.8,2.4938]
["bitfinex","ETHUSD",1718822000443,1.3482011,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718822001507,1.34829293,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718822002121,1.34829293,3566.6,3566.2,2.80404]
["bitfinex","ETHUSD",1718822002741,1.34829293,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718822002910,1.34829293,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718822003439,3.28909545,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718822003440,1.34829293,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718822004344,1.34829293,3566.5,3566.0,2.80425]
["bitfinex","ETHUSD",1718822005010,4.15217293,3566.5,3565.9,3.0537]
["bitfinex","ETHUSD",1718822005341,1.34829293,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718822007852,1.34829293,3566.5,3566.1,2.80414]
["bitfinex","ETHUSD",1718822008044,1.34829293,3566.6,3566.1,3.389916]
["bitfinex","ETHUSD",1718822008361,0.48538545,3566.8,3566.3,2.80396]
["bitfinex","ETHUSD",1718822008525,1.83367838,3567.0,3566.3,2.80396]
["bitfinex","ETHUSD",1718822008726,1.34829293,3566.9,3566.3,2.80396]
["bitfinex","ETHUSD",1718822009024,1.34829293,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718822009433,1.34829293,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718822010027,1.34829293,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718822010623,1.34829293,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718822010822,1.34829293,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718822011141,1.34829293,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718822011323,1.34829293,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718822011517,1.34829293,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718822011918,1.34829293,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718822012456,1.34829293,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718822012649,1.34829293,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718822013270,1.34829293,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718822013869,2.80348,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718822014045,1.34827428,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718822016350,3.28885874,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718822017067,3.2888578,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718822017371,2.80355,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718822017675,2.80388,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1718822017889,1.34843935,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718822018032,1.34843935,3565.9,3565.8,2.80439]
["bitfinex","ETHUSD",1718822018237,3.2893378,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718822018451,1.34849838,3565.9,3565.8,2.80439]
["bitfinex","ETHUSD",1718822018739,3.2893378,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718822018966,1.34850065,3565.9,3565.8,2.80439]
["bitfinex","ETHUSD",1718822019272,0.4853778,3566.4,3565.9,2.80426]
["bitfinex","ETHUSD",1718822019838,3.2893378,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718822020166,1.34843676,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718822020374,0.4853778,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718822021763,0.4853778,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718822022042,2.80396,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1718822022260,0.4853778,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718822022971,0.4853778,3566.3,3565.7,3.322399]
["bitfinex","ETHUSD",1718822023171,0.4853778,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718822023473,0.4853778,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718822023642,0.4853778,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718822023846,0.4853778,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718822024146,0.4853778,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718822024344,0.4853778,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718822024568,0.4853778,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718822024882,2.4388,3566.1,3565.5,2.80465]
["bitfinex","ETHUSD",1718822025177,3.2896978,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718822025490,0.4853778,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718822026258,0.4853778,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718822026783,3.2896378,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718822027080,0.4853778,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718822027287,3.2896378,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718822027583,0.4853778,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718822027990,0.4855002,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718822028488,0.48550031,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718822029155,0.48550031,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718822029357,0.48550031,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1718822029663,0.48550031,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718822029864,2.80385,3566.6,3565.9,2.80434]
["bitfinex","ETHUSD",1718822029865,0.48550031,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1718822030071,0.48550031,3566.2,3565.9,2.80434]
["bitfinex","ETHUSD",1718822030270,0.48550031,3566.3,3565.7,2.80442]
["bitfinex","ETHUSD",1718822030560,0.48550031,3566.2,3565.9,2.80427]
["bitfinex","ETHUSD",1718822030762,0.4854588,3566.4,3565.9,2.80427]
["bitfinex","ETHUSD",1718822031295,0.4854588,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718822031764,0.4854588,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1718822031970,0.4854588,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718822032155,0.4854588,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1718822032491,0.4854588,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718822032693,0.4854588,3566.3,3566.2,2.80403]
["bitfinex","ETHUSD",1718822032990,0.4854588,3566.6,3566.2,2.80403]
["bitfinex","ETHUSD",1718822033166,0.4854588,3566.5,3566.2,2.80403]
["bitfinex","ETHUSD",1718822033347,0.4854588,3566.4,3566.2,2.80403]
["bitfinex","ETHUSD",1718822033551,7.4638,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718822033788,0.4854162,3566.6,3566.3,2.80401]
["bitfinex","ETHUSD",1718822034095,0.4854162,3566.5,3566.3,2.80396]
["bitfinex","ETHUSD",1718822034397,0.4854162,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718822034552,0.4854162,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718822034756,0.4854162,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718822034954,0.4854162,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718822035160,0.4854162,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718822035355,0.4854162,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718822035661,3.0,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718822035662,0.4854162,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718822035861,3.0,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718822035862,0.4854162,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718822036173,0.4854162,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718822036357,0.4854162,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718822036556,0.4854162,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718822036784,0.4854162,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718822036969,0.4854162,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718822037165,0.4854162,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718822037388,0.4854162,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718822037588,0.4854162,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718822038083,0.4854162,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718822038301,0.4854162,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718822038467,0.4854162,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718822038667,0.4854162,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718822038875,0.4854162,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718822039081,0.4854162,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718822039478,0.4854162,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718822039693,3.851,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718822039694,0.4854162,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718822039883,0.4854162,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718822040095,0.4854162,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718822040296,0.4854162,3566.7,3566.6,6.168352]
["bitfinex","ETHUSD",1718822040496,0.4854162,3567.3,3567.0,2.80341]
["bitfinex","ETHUSD",1718822040794,7.4638,3567.4,3567.0,2.80341]
["bitfinex","ETHUSD",1718822040795,0.4854162,3567.2,3567.0,2.80341]
["bitfinex","ETHUSD",1718822040991,7.4638,3567.4,3566.5,0.851]
["bitfinex","ETHUSD",1718822040992,0.4854162,3567.3,3566.7,2.80364]
["bitfinex","ETHUSD",1718822041171,0.4854162,3567.2,3567.0,2.8034]
["bitfinex","ETHUSD",1718822041372,0.4854162,3567.3,3567.0,2.8034]
["bitfinex","ETHUSD",1718822041568,0.4854162,3567.3,3566.7,2.80364]
["bitfinex","ETHUSD",1718822041569,0.4854162,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718822041889,0.4854162,3567.6,3567.4,2.80311]
["bitfinex","ETHUSD",1718822042091,0.4854162,3567.7,3567.4,2.80311]
["bitfinex","ETHUSD",1718822042274,3.4854162,3567.8,3567.4,2.80311]
["bitfinex","ETHUSD",1718822042471,0.48525823,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718822042671,3.48525823,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718822042871,0.48525823,3568.4,3567.9,2.80269]
["bitfinex","ETHUSD",1718822043078,0.48525823,3568.3,3567.9,2.80269]
["bitfinex","ETHUSD",1718822043391,0.48525823,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1718822043693,2.80246,3568.3,3567.5,5.23506]
["bitfinex","ETHUSD",1718822043896,1.34772138,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718822044098,1.34772138,3567.6,3567.5,2.80307]
["bitfinex","ETHUSD",1718822044660,1.34772138,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718822045371,1.34772138,3567.5,3567.2,2.80325]
["bitfinex","ETHUSD",1718822045693,2.80269,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1718822045694,1.34795505,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718822046368,1.34795505,3567.4,3567.1,2.80332]
["bitfinex","ETHUSD",1718822046558,1.34795505,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718822046964,1.34795668,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718822047170,1.34796545,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718822048194,1.34796545,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718822048398,1.34796545,3567.5,3567.4,5.60632]
["bitfinex","ETHUSD",1718822048599,1.34796545,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718822049762,1.34796545,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718822049962,0.48526756,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718822049963,1.83323301,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718822050164,7.4638,3568.1,3568.0,5.60538]
["bitfinex","ETHUSD",1718822050381,7.4638,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718822052905,7.4638,3568.1,3567.7,2.80286]
["bitfinex","ETHUSD",1718822053268,8.34494814,3568.1,3567.1,2.4576]
["bitfinex","ETHUSD",1718822053568,2.80278,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718822053768,2.3406,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718822055614,1.3476814,3568.3,3567.5,2.80302]
["bitfinex","ETHUSD",1718822055910,4.3476814,3568.3,3567.8,2.80279]
["bitfinex","ETHUSD",1718822058300,5.80245,3568.3,3567.8,2.80279]
["bitfinex","ETHUSD",1718822058487,1.34778398,3568.0,3567.8,2.80279]
["bitfinex","ETHUSD",1718822059240,1.34778398,3567.9,3567.8,2.80279]
["bitfinex","ETHUSD",1718822060221,0.48520146,3568.2,3567.8,2.80279]
["bitfinex","ETHUSD",1718822060409,3.28774146,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718822060610,1.34781142,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718822061184,1.34781142,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718822061386,1.34778091,3567.9,3567.4,2.80308]
["bitfinex","ETHUSD",1718822061608,1.34778091,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718822062195,1.34778091,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718822062410,1.34778091,3567.7,3567.3,2.80317]
["bitfinex","ETHUSD",1718822062726,1.34778091,3567.6,3567.4,2.80309]
["bitfinex","ETHUSD",1718822062894,1.34778091,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718822063232,1.34778091,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718822064328,1.34778091,3567.5,3567.4,5.60632]
["bitfinex","ETHUSD",1718822064633,1.34783019,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718822065205,2.80261,3568.1,3567.5,2.80308]
["bitfinex","ETHUSD",1718822065547,2.8027,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718822065958,2.8027,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718822066328,3.28790112,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718822066636,2.8027,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718822067044,3.28790112,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718822067211,2.8027,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718822067407,0.48520112,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718822068244,0.48520112,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718822068444,0.48520112,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718822068613,3.28781112,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718822068958,0.48520112,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718822069156,2.80261,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718822069157,0.48520112,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1718822069658,0.48520112,3567.8,3567.6,2.80298]
["bitfinex","ETHUSD",1718822069820,0.48520112,3567.7,3567.6,2.80298]
["bitfinex","ETHUSD",1718822070024,0.48520112,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718822070223,0.48520112,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718822070530,0.48520112,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1718822070734,0.48520112,3567.8,3567.6,2.80298]
["bitfinex","ETHUSD",1718822071043,0.48520112,3567.7,3567.6,2.80298]
["bitfinex","ETHUSD",1718822071342,0.48520112,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718822071343,0.48520112,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718822071553,2.80254,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718822071554,0.48520112,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718822072048,0.48520112,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718822072246,0.48520112,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718822072445,0.48520112,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718822072746,0.48520112,3567.7,3567.4,3.65308]
["bitfinex","ETHUSD",1718822073052,0.48520112,3567.6,3567.4,2.80308]
["bitfinex","ETHUSD",1718822073423,0.48520112,3567.5,3567.4,5.60624]
["bitfinex","ETHUSD",1718822073621,2.80261,3568.1,3567.6,2.80297]
["bitfinex","ETHUSD",1718822073937,0.48520112,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1718822074258,0.48520112,3567.9,3567.6,2.80297]
["bitfinex","ETHUSD",1718822074553,0.48520112,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718822074741,0.48520112,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1718822075066,0.48520112,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718822075268,0.48520112,3567.6,3567.4,2.80312]
["bitfinex","ETHUSD",1718822075555,0.48520112,3567.5,3567.4,2.80312]
["bitfinex","ETHUSD",1718822079560,0.48520112,3567.5,3567.4,9.300836]
["bitfinex","ETHUSD",1718822079726,0.4852058,3568.1,3567.7,2.80286]
["bitfinex","ETHUSD",1718822079922,2.5231454,3568.0,3567.7,2.80286]
["bitfinex","ETHUSD",1718822080145,2.80247,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718822080146,2.5231454,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718822080558,2.5231454,3567.9,3567.8,3.448415]
["bitfinex","ETHUSD",1718822081735,2.5231454,3567.9,3567.8,11.415395]
["bitfinex","ETHUSD",1718822081736,0.48519029,3567.9,3567.8,11.415395]
["bitfinex","ETHUSD",1718822081934,0.48514966,3568.5,3567.8,3.006875]
["bitfinex","ETHUSD",1718822082141,0.48514966,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718822082448,0.48514966,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1718822082645,2.3687,3569.1,3568.8,2.80203]
["bitfinex","ETHUSD",1718822082646,2.52247182,3568.9,3568.8,2.80203]
["bitfinex","ETHUSD",1718822082843,2.52238163,3568.9,3568.8,2.80203]
["bitfinex","ETHUSD",1718822084435,2.03732216,3568.9,3568.8,2.80203]
["bitfinex","ETHUSD",1718822085356,2.03732216,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718822085559,2.03732216,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1718822086449,2.03732216,3568.8,3568.7,2.80213]
["bitfinex","ETHUSD",1718822086635,4.83939216,3568.8,3568.2,2.80246]
["bitfinex","ETHUSD",1718822086836,4.83939216,3568.8,3567.8,5.71408]
["bitfinex","ETHUSD",1718822086837,2.03732216,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718822087271,2.03752579,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718822087566,2.03752579,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718822087739,2.03752579,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718822088675,2.03752579,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718822089583,2.03752579,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718822090346,2.03752579,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718822093072,2.03752579,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718822093602,2.03752579,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718822093766,2.03752579,3568.5,3568.4,2.80236]
["bitfinex","ETHUSD",1718822093944,2.03752579,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718822095371,2.03752579,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718822098004,2.03752579,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718822099668,2.03752579,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718822100475,2.03747317,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718822100681,2.03747317,3568.5,3568.4,2.80231]
["bitfinex","ETHUSD",1718822100876,4.83947317,3568.9,3568.4,2.80231]
["bitfinex","ETHUSD",1718822101081,2.03747317,3568.8,3568.4,2.80231]
["bitfinex","ETHUSD",1718822102372,3.28711919,3568.9,3568.4,2.80231]
["bitfinex","ETHUSD",1718822103214,2.802,3568.9,3568.4,2.80231]
["bitfinex","ETHUSD",1718822103378,3.28711919,3568.9,3568.4,2.80231]
["bitfinex","ETHUSD",1718822103575,0.48511919,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718822103889,0.48511919,3569.3,3569.0,2.80187]
["bitfinex","ETHUSD",1718822104207,2.4518,3569.4,3569.0,2.80187]
["bitfinex","ETHUSD",1718822104208,2.03738662,3569.2,3569.0,2.80187]
["bitfinex","ETHUSD",1718822104439,2.03738662,3569.1,3569.0,2.80187]
["bitfinex","ETHUSD",1718822104607,2.03738662,3569.3,3569.0,2.80187]
["bitfinex","ETHUSD",1718822104914,2.03738662,3569.2,3569.0,2.80187]
["bitfinex","ETHUSD",1718822105213,2.03738662,3569.1,3569.0,2.80187]
["bitfinex","ETHUSD",1718822105409,2.52250581,3569.3,3569.0,2.80187]
["bitfinex","ETHUSD",1718822105570,2.03738662,3569.2,3569.0,2.80187]
["bitfinex","ETHUSD",1718822106323,2.03738662,3569.2,3568.9,2.80196]
["bitfinex","ETHUSD",1718822106821,2.03738662,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718822107017,2.03738662,3569.2,3568.6,2.80218]
["bitfinex","ETHUSD",1718822107206,1.34735515,3568.7,3568.6,2.80218]
["bitfinex","ETHUSD",1718822107913,3.28686919,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1718822108075,2.03720823,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718822108279,2.52232742,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718822108500,2.03720823,3569.0,3568.5,0.85]
["bitfinex","ETHUSD",1718822108724,3.28716919,3568.9,3568.3,0.85]
["bitfinex","ETHUSD",1718822108882,2.03720823,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718822109304,2.52232742,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718822109496,0.48511919,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718822109683,2.52244401,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718822109876,2.80191,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718822109877,0.48511919,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718822110078,2.52244464,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718822110283,0.48511919,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718822110619,3.28709919,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718822110941,2.5224429,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718822111141,0.48511919,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718822111488,2.80167,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1718822111720,5.32418132,3569.2,3568.7,2.80206]
["bitfinex","ETHUSD",1718822111922,2.52242132,3569.1,3568.7,2.80206]
["bitfinex","ETHUSD",1718822112123,2.52242132,3569.0,3568.7,2.80206]
["bitfinex","ETHUSD",1718822112302,2.52242132,3568.9,3568.7,2.80206]
["bitfinex","ETHUSD",1718822112498,0.48508282,3568.8,3568.7,2.80206]
["bitfinex","ETHUSD",1718822112812,3.28691282,3569.1,3568.7,2.80206]
["bitfinex","ETHUSD",1718822113013,5.32429505,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718822113204,2.52237505,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718822113401,2.52237505,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718822113701,0.48508282,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718822114010,0.48508282,3568.8,3568.4,3.6523]
["bitfinex","ETHUSD",1718822115023,2.80205,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718822115326,2.0373238,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718822116290,0.48508268,3568.7,3568.5,2.80227]
["bitfinex","ETHUSD",1718822118392,2.80205,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718822118591,2.03732265,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718822119336,2.03732265,3568.7,3568.5,2.80227]
["bitfinex","ETHUSD",1718822119531,2.80192,3569.0,3568.5,2.80227]
["bitfinex","ETHUSD",1718822119693,5.27818,3568.8,3568.2,2.80249]
["bitfinex","ETHUSD",1718822119893,2.03731811,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718822122721,2.03737785,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718822123036,2.03737785,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718822123206,2.80214,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718822124205,2.8023,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718822125526,2.80253,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718822125752,5.19773,3568.2,3567.7,2.80292]
["bitfinex","ETHUSD",1718822125943,2.3952,3568.2,3567.4,3.1203]
["bitfinex","ETHUSD",1718822126151,5.26208,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718822126358,5.26208,3568.6,3567.5,0.36808045]
["bitfinex","ETHUSD",1718822126359,15.63272872,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1718822126540,7.4638,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718822126842,2.8019,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718822127030,2.8017,3569.3,3568.8,2.80202]
["bitfinex","ETHUSD",1718822127231,2.4598,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718822127436,10.26525,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718822128142,2.80152,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718822128353,2.80152,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718822128852,2.80152,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1718822131468,0.48502208,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718822131619,0.48502208,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718822131818,0.55958692,3569.2,3569.1,2.80181]
["bitfinex","ETHUSD",1718822132018,0.07456484,3569.2,3569.1,2.80181]
["bitfinex","ETHUSD",1718822132522,0.48502208,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718822132523,0.48502208,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718822132718,0.55962383,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718822132944,2.80185,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718822133165,3.36150172,3569.0,3568.5,2.80223]
["bitfinex","ETHUSD",1718822133365,3.36150172,3569.0,3568.2,3.3024]
["bitfinex","ETHUSD",1718822133366,0.48503044,3568.9,3568.3,2.80238]
["bitfinex","ETHUSD",1718822133566,4.13716044,3568.8,3568.3,2.80238]
["bitfinex","ETHUSD",1718822133735,3.2867,3568.6,3568.1,2.80261]
["bitfinex","ETHUSD",1718822134065,3.36172588,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718822134261,0.48503044,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718822134780,0.07426385,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718822135746,0.07426385,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718822135952,0.55929429,3568.3,3567.9,10.20275]
["bitfinex","ETHUSD",1718822136143,0.07426385,3568.3,3567.9,10.20275]
["bitfinex","ETHUSD",1718822136442,0.48516396,3568.2,3567.9,10.20275]
["bitfinex","ETHUSD",1718822136771,0.07407408,3568.1,3567.9,10.20275]
["bitfinex","ETHUSD",1718822136938,0.07407408,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718822137138,0.48516396,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718822137340,0.07409332,3568.2,3567.9,2.80275]
["bitfinex","ETHUSD",1718822137644,0.48516396,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718822137848,0.07407408,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718822138032,0.48516396,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718822138232,0.07405484,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718822138441,2.80239,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718822138656,0.0740339,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718822138858,2.80239,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718822139040,0.0740339,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718822139249,3.7400374,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718822139471,0.0740339,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718822139690,3.28755396,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718822139845,0.07403624,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718822140047,3.28762396,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718822140233,0.07401296,3568.0,3567.6,2.80293]
["bitfinex","ETHUSD",1718822140438,2.80261,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718822140648,0.07405703,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718822140854,2.80261,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718822141062,0.07401449,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718822141300,2.80261,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718822141451,0.07402504,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718822141655,2.80277,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718822141852,0.07394064,3567.7,3567.5,2.80307]
["bitfinex","ETHUSD",1718822142046,2.80277,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718822142252,1.34787442,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718822142452,1.34787442,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1718822142669,1.42172937,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1718822143595,0.07385495,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1718822143798,1.42172937,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1718822144151,0.07385495,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1718822146881,0.07385495,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718822147383,1.42179861,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718822148488,1.42181326,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718822148693,0.07385495,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718822149007,1.42181326,3567.4,3567.2,2.80327]
["bitfinex","ETHUSD",1718822149471,0.07385495,3567.4,3567.2,2.80327]
["bitfinex","ETHUSD",1718822150095,0.07385495,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718822150387,0.07385495,3567.4,3566.2,3.0]
["bitfinex","ETHUSD",1718822150388,1.42181326,3567.4,3566.7,2.80363]
["bitfinex","ETHUSD",1718822150570,0.07385495,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718822150784,1.42181326,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718822151084,0.07385495,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718822151395,0.07385495,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718822152992,0.07385495,3567.4,3567.3,7.88558]
["bitfinex","ETHUSD",1718822153196,1.34795591,3567.7,3567.5,2.80301]
["bitfinex","ETHUSD",1718822153407,1.34795591,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718822153563,1.34795591,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718822153761,1.34795591,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718822154465,1.34795591,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718822154666,1.34795591,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718822154977,1.34795591,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718822155176,1.34795591,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718822155711,1.34760746,3568.3,3568.2,8.40758]
["bitfinex","ETHUSD",1718822155910,7.4638,3569.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718822155911,1.34760746,3569.1,3568.3,2.80245]
["bitfinex","ETHUSD",1718822156073,1.34760746,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718822156274,1.34760746,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718822156583,1.79179917,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1718822156584,2.64179917,3570.1,3569.4,2.80159]
["bitfinex","ETHUSD",1718822156789,2.67932392,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718822156993,2.80072,3570.5,3569.7,2.80135]
["bitfinex","ETHUSD",1718822157186,2.3866,3570.7,3569.7,2.80135]
["bitfinex","ETHUSD",1718822157403,2.80072,3570.5,3569.8,2.8012]
["bitfinex","ETHUSD",1718822157622,2.80072,3570.5,3569.9,2.80113]
["bitfinex","ETHUSD",1718822157777,0.06598196,3570.4,3569.9,2.80113]
["bitfinex","ETHUSD",1718822158610,0.06598196,3570.4,3570.1,2.80099]
["bitfinex","ETHUSD",1718822158778,3.03931,3570.6,3570.1,2.80099]
["bitfinex","ETHUSD",1718822158779,5.80073,3570.5,3570.1,2.80099]
["bitfinex","ETHUSD",1718822158981,0.06633696,3570.3,3570.1,2.80099]
["bitfinex","ETHUSD",1718822159175,6.643321,3570.5,3570.1,2.80099]
["bitfinex","ETHUSD",1718822159521,0.066265,3570.2,3570.1,2.80099]
["bitfinex","ETHUSD",1718822159681,6.643321,3570.5,3570.1,2.80099]
["bitfinex","ETHUSD",1718822159879,0.06629418,3570.2,3570.1,2.80099]
["bitfinex","ETHUSD",1718822160111,0.9268581,3570.4,3570.1,2.80099]
["bitfinex","ETHUSD",1718822160708,0.0663134,3570.3,3570.1,2.80099]
["bitfinex","ETHUSD",1718822161575,0.0663134,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718822161999,0.0663134,3570.3,3570.1,2.80099]
["bitfinex","ETHUSD",1718822162000,3.0,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718822162225,0.580049,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718822162572,0.580049,3570.6,3570.2,2.80092]
["bitfinex","ETHUSD",1718822163021,3.0,3570.8,3570.2,2.80092]
["bitfinex","ETHUSD",1718822163993,3.0,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718822164426,3.0,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718822164627,2.80034,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718822164628,3.0,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718822164926,4.538498,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718822165207,1.538498,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718822165419,0.7338858,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718822165587,0.7338858,3570.8,3570.6,2.80062]
["bitfinex","ETHUSD",1718822167788,3.5343858,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718822168324,0.7338858,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718822170532,2.2611,3570.6,3569.7,2.80135]
["bitfinex","ETHUSD",1718822170741,2.2611,3570.6,3570.0,2.80104]
["bitfinex","ETHUSD",1718822170955,0.7338858,3570.8,3569.5,2.80146]
["bitfinex","ETHUSD",1718822171106,5.2611,3571.0,3569.8,0.280135]
["bitfinex","ETHUSD",1718822171428,5.80042,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1718822171899,5.80042,3570.9,3570.0,2.4962]
["bitfinex","ETHUSD",1718822171900,3.0,3570.9,3570.1,2.801]
["bitfinex","ETHUSD",1718822172610,2.80068,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1718822173009,0.06700906,3570.5,3570.1,2.801]
["bitfinex","ETHUSD",1718822173219,2.80064,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1718822173433,0.06698984,3570.4,3570.1,2.801]
["bitfinex","ETHUSD",1718822173741,2.80064,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1718822173944,0.06697062,3570.3,3570.1,2.801]
["bitfinex","ETHUSD",1718822174104,2.80081,3570.4,3569.9,2.80112]
["bitfinex","ETHUSD",1718822174301,0.06699789,3570.2,3569.7,2.80128]
["bitfinex","ETHUSD",1718822174512,0.06698456,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718822174735,0.06694612,3570.1,3569.8,2.80125]
["bitfinex","ETHUSD",1718822174939,2.86793534,3570.2,3569.8,2.80125]
["bitfinex","ETHUSD",1718822175110,0.06692689,3570.0,3569.6,5.60275]
["bitfinex","ETHUSD",1718822175448,0.06682165,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718822175611,2.80096,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718822175810,0.06682165,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718822176120,2.80097,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718822176322,0.06682165,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718822176640,0.06684275,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718822176840,3.11774675,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718822177138,0.06683575,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718822177342,3.11774675,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718822177541,0.06684629,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718822177709,3.11774675,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718822177909,0.06684629,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718822178113,2.80096,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718822178328,0.06684629,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718822178554,2.80111,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718822179178,0.06686552,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718822179524,0.06686552,3570.0,3569.6,5.60284]
["bitfinex","ETHUSD",1718822179765,0.06686552,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718822181822,0.06686552,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718822182060,2.80065,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1718822182258,4.127095,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1718822182736,2.80065,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718822184427,3.28551534,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718822185261,2.80073,3570.5,3570.1,2.80104]
["bitfinex","ETHUSD",1718822185436,2.80082,3570.4,3569.9,3.65013]
["bitfinex","ETHUSD",1718822185636,3.28568534,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718822185847,0.48486534,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718822186055,3.70933653,3570.5,3569.9,3.65019]
["bitfinex","ETHUSD",1718822186056,0.90861653,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718822186358,0.48486534,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718822187980,0.06479475,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1718822188279,0.06479475,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718822188836,2.80032,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1718822189044,5.27344887,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1718822189380,5.27344887,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718822189877,2.47312887,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718822190065,2.80035,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718822190559,2.47312887,3571.1,3570.7,2.80054]
["bitfinex","ETHUSD",1718822191157,5.27337887,3571.1,3570.7,2.80054]
["bitfinex","ETHUSD",1718822191680,1.19225489,3571.0,3569.9,2.3441]
["bitfinex","ETHUSD",1718822191984,2.80049,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718822192793,2.80064,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718822193349,3.28535534,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1718822193555,2.80049,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1718822194484,2.80065,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718822194684,3.28543534,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718822194848,1.02038758,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718822195386,3.82103758,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718822197152,2.80104,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718822197406,2.80104,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718822197682,0.48486534,3570.2,3569.9,2.80116]
["bitfinex","ETHUSD",1718822197886,0.51550129,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1718822198480,2.80089,3570.3,3569.9,2.80116]
["bitfinex","ETHUSD",1718822199951,2.80098,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718822200151,2.03660094,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718822202851,0.06478228,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718822203052,2.03660094,3569.9,3569.8,2.80126]
["bitfinex","ETHUSD",1718822203289,2.10136399,3569.9,3569.8,2.80126]
["bitfinex","ETHUSD",1718822205867,2.10136399,3569.9,3569.7,2.80129]
["bitfinex","ETHUSD",1718822206101,2.03660094,3569.8,3569.7,2.80129]
["bitfinex","ETHUSD",1718822206405,2.10135407,3569.8,3569.7,2.80129]
["bitfinex","ETHUSD",1718822209783,2.8015,3569.6,3569.2,2.80168]
["bitfinex","ETHUSD",1718822209971,2.0990929,3569.5,3569.2,2.80168]
["bitfinex","ETHUSD",1718822210172,2.03660094,3569.4,3569.2,2.80168]
["bitfinex","ETHUSD",1718822210384,2.03660094,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718822210907,4.83813177,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718822211215,2.03685178,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718822211708,4.83820178,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718822211916,4.83829178,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1718822212088,2.03685178,3569.5,3569.0,3.65088]
["bitfinex","ETHUSD",1718822212275,2.80159,3569.4,3569.0,3.65088]
["bitfinex","ETHUSD",1718822212603,2.03685178,3569.3,3569.0,3.65088]
["bitfinex","ETHUSD",1718822212813,2.03685178,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718822213173,2.03697491,3569.2,3569.1,2.80181]
["bitfinex","ETHUSD",1718822213405,2.03697491,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718822213883,2.03697491,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718822214088,2.03697491,3569.3,3569.0,3.65089]
["bitfinex","ETHUSD",1718822214614,2.03697491,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718822216326,2.03697491,3569.2,3569.1,2.80181]
["bitfinex","ETHUSD",1718822216687,2.03697491,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718822216881,2.03697491,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718822217105,2.03697491,3569.2,3569.1,2.80181]
["bitfinex","ETHUSD",1718822217622,2.03697491,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718822217798,0.06217657,3569.2,3569.1,2.80181]
["bitfinex","ETHUSD",1718822217999,2.09915148,3569.2,3569.1,2.80181]
["bitfinex","ETHUSD",1718822219625,2.09915148,3569.2,3569.0,3.65088]
["bitfinex","ETHUSD",1718822219923,0.06217657,3569.2,3569.0,3.65088]
["bitfinex","ETHUSD",1718822220610,0.06217657,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718822225335,0.39705449,3569.2,3568.4,2.3231]
["bitfinex","ETHUSD",1718822225487,2.80204,3568.9,3568.5,0.849]
["bitfinex","ETHUSD",1718822225692,2.80207,3568.8,3568.3,0.849]
["bitfinex","ETHUSD",1718822225988,0.39705449,3569.2,3568.8,2.802]
["bitfinex","ETHUSD",1718822225989,3.19880449,3569.2,3568.8,2.802]
["bitfinex","ETHUSD",1718822226183,2.0372129,3569.1,3568.8,2.802]
["bitfinex","ETHUSD",1718822226397,2.0372129,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718822226604,2.80191,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1718822226822,2.80183,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718822227627,2.80183,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718822227628,3.28689067,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718822227790,2.80183,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718822229125,2.80183,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718822229324,3.28689067,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718822230092,0.48506067,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718822230516,3.34898724,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718822230721,2.03720736,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718822230925,2.03720736,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718822231126,0.06217657,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718822237536,0.06217657,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718822241598,2.09917782,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718822241810,0.06217657,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718822243606,0.06217657,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718822243833,4.90096884,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718822244013,2.03698227,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718822244211,2.52197805,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718822244928,2.03719266,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718822246011,2.03719266,3569.0,3568.5,2.80227]
["bitfinex","ETHUSD",1718822246220,4.83910266,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718822246539,2.03719266,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1718822246746,2.52224202,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1718822247055,2.03719266,3568.8,3568.7,2.80213]
["bitfinex","ETHUSD",1718822248245,2.03719266,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718822248440,4.83927266,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718822248649,2.03719266,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718822249011,4.83934266,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718822249225,7.32101266,3568.6,3567.9,2.3646]
["bitfinex","ETHUSD",1718822249523,7.32101266,3568.6,3568.0,2.80262]
["bitfinex","ETHUSD",1718822249524,5.32469299,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718822249705,1.98719266,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718822250205,4.78956266,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718822250410,2.80237,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718822250918,2.8023,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718822251419,3.86411705,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718822251806,3.86411705,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718822251807,0.48513033,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718822252005,2.80184,3569.1,3568.0,2.80262]
["bitfinex","ETHUSD",1718822252006,2.88753033,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718822252206,2.4024,3569.0,3568.5,0.05603931]
["bitfinex","ETHUSD",1718822252820,0.5473069,3569.2,3568.7,2.80206]
["bitfinex","ETHUSD",1718822253013,0.06217657,3569.2,3569.1,6.45264]
["bitfinex","ETHUSD",1718822254633,0.06217657,3569.2,3569.1,6.40264]
["bitfinex","ETHUSD",1718822256235,0.06217657,3569.2,3569.1,9.20446]
["bitfinex","ETHUSD",1718822256665,0.06217657,3569.2,3569.1,10.918246]
["bitfinex","ETHUSD",1718822257460,0.06217657,3569.2,3569.1,10.069246]
["bitfinex","ETHUSD",1718822257675,0.06217657,3569.2,3569.1,10.918246]
["bitfinex","ETHUSD",1718822259071,0.06217657,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1718822259272,2.80191,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718822259475,2.80214,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1718822259673,2.80214,3568.7,3568.0,2.80263]
["bitfinex","ETHUSD",1718822259837,2.80236,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718822260580,2.80236,3568.5,3568.1,2.80254]
["bitfinex","ETHUSD",1718822260741,0.60895969,3568.4,3567.9,2.8027]
["bitfinex","ETHUSD",1718822260952,2.80238,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718822261187,0.48516333,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718822261347,2.8023,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718822261855,2.8023,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1718822261856,0.88917733,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1718822262062,2.80268,3568.1,3567.6,2.803]
["bitfinex","ETHUSD",1718822262676,2.80253,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718822262898,2.80253,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1718822262899,2.80246,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718822263183,2.80246,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1718822264090,2.80246,3568.3,3567.9,2.80273]
["bitfinex","ETHUSD",1718822264606,2.80253,3568.2,3567.9,2.80273]
["bitfinex","ETHUSD",1718822265013,2.80253,3568.2,3567.7,2.80292]
["bitfinex","ETHUSD",1718822265014,2.80246,3568.3,3567.8,2.80282]
["bitfinex","ETHUSD",1718822265450,2.80246,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718822265653,2.80254,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718822269394,2.8028,3567.9,3567.5,2.80301]
["bitfinex","ETHUSD",1718822269612,2.80292,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718822270258,0.280292,3567.7,3566.9,2.80348]
["bitfinex","ETHUSD",1718822270463,2.80293,3567.7,3567.2,2.80325]
["bitfinex","ETHUSD",1718822270887,2.80301,3567.6,3567.2,2.80325]
["bitfinex","ETHUSD",1718822272059,2.80301,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718822272274,2.80301,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718822272569,2.80322,3567.4,3566.8,2.80356]
["bitfinex","ETHUSD",1718822272914,2.80322,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718822273774,2.80309,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718822273976,3.6684596,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718822275118,2.80327,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718822275298,2.80327,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718822275610,2.80327,3567.3,3566.1,7.32655]
["bitfinex","ETHUSD",1718822275611,0.70323156,3567.3,3566.1,4.5224]
["bitfinex","ETHUSD",1718822275815,2.80346,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718822275977,2.80333,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718822276483,2.8034,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718822277920,2.80334,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718822278812,2.80324,3567.3,3566.9,2.80351]
["bitfinex","ETHUSD",1718822278977,2.80315,3567.5,3567.1,2.80336]
["bitfinex","ETHUSD",1718822279182,5.28922,3567.7,3567.2,2.80325]
["bitfinex","ETHUSD",1718822279183,2.803,3567.6,3567.2,2.80325]
["bitfinex","ETHUSD",1718822280007,2.8031,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718822280418,2.8031,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718822280787,2.80316,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718822281150,2.80324,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718822282522,2.80317,3567.4,3567.0,5.60686]
["bitfinex","ETHUSD",1718822282825,2.80317,3567.4,3567.0,2.8034]
["bitfinex","ETHUSD",1718822283223,5.28922,3567.7,3567.2,2.80326]
["bitfinex","ETHUSD",1718822283721,2.80309,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718822285217,2.80317,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718822285419,2.80331,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718822285734,2.80316,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718822286240,2.80316,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718822286996,2.80324,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718822287931,3.697313,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718822288536,2.80323,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718822289309,2.80324,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718822289510,3.697313,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718822289699,3.28829308,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718822289898,2.80301,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718822290130,3.28829308,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718822290336,3.28829308,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718822290837,3.3115,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718822290838,0.48528308,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718822291135,0.48528308,3567.9,3567.6,0.85]
["bitfinex","ETHUSD",1718822291435,0.48528308,3567.9,3567.8,2.80278]
["bitfinex","ETHUSD",1718822291596,2.80275,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718822291799,2.80275,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718822291800,0.280275,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718822292043,2.80295,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718822292244,2.80307,3567.6,3567.2,2.80327]
["bitfinex","ETHUSD",1718822292534,2.80311,3567.5,3567.2,2.80327]
["bitfinex","ETHUSD",1718822292738,2.80309,3567.5,3567.1,2.80336]
["bitfinex","ETHUSD",1718822292918,2.3517,3567.7,3567.1,2.85942528]
["bitfinex","ETHUSD",1718822293240,2.80284,3567.8,3567.3,0.85]
["bitfinex","ETHUSD",1718822293414,4.13743509,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718822293735,3.65220703,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718822294035,0.84936703,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718822294207,0.48522806,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718822294409,0.48522806,3567.9,3567.2,2.8033]
["bitfinex","ETHUSD",1718822294410,0.48522806,3567.9,3567.2,3.6533]
["bitfinex","ETHUSD",1718822294615,2.80295,3567.7,3567.2,3.6533]
["bitfinex","ETHUSD",1718822294812,2.8031,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718822294997,3.28824806,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718822295202,3.84882106,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718822295528,2.80308,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718822295906,2.80308,3567.5,3567.0,3.65346]
["bitfinex","ETHUSD",1718822295907,5.22598,3567.5,3567.0,3.65346]
["bitfinex","ETHUSD",1718822296233,3.43038811,3567.4,3567.0,3.65346]
["bitfinex","ETHUSD",1718822296434,3.91566609,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718822297559,3.91561609,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718822297703,0.97022191,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718822298016,2.80331,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718822298213,2.8034,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718822298415,3.28867798,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718822298627,2.8034,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718822299312,3.28859798,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718822299527,3.28859798,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718822299731,2.80332,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718822303153,2.80332,3567.2,3566.7,2.80366]
["bitfinex","ETHUSD",1718822303154,2.80347,3567.0,3566.7,2.80366]
["bitfinex","ETHUSD",1718822303522,2.80347,3567.0,3566.7,3.65366]
["bitfinex","ETHUSD",1718822303832,3.28867798,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718822304040,3.77346191,3567.3,3566.7,3.6537]
["bitfinex","ETHUSD",1718822304041,3.28859798,3567.2,3566.7,3.6537]
["bitfinex","ETHUSD",1718822304232,2.80346,3567.1,3566.7,3.6537]
["bitfinex","ETHUSD",1718822304420,3.28873798,3567.1,3566.7,3.6537]
["bitfinex","ETHUSD",1718822305164,3.28873798,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718822305312,0.48527798,3567.1,3566.9,2.8035]
["bitfinex","ETHUSD",1718822305512,2.80341,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718822306817,2.80348,3567.0,3566.7,3.6537]
["bitfinex","ETHUSD",1718822307549,2.80348,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718822308050,0.05964102,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718822309216,0.05964102,3566.9,3565.5,2.4029]
["bitfinex","ETHUSD",1718822309420,0.05964102,3566.9,3566.0,2.80425]
["bitfinex","ETHUSD",1718822309421,2.80401,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718822309742,4.37674371,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1718822309743,2.0387119,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718822309944,2.80388,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718822310130,2.03866562,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718822310333,2.523981,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718822310657,2.03866562,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718822311242,3.28918538,3566.5,3566.0,2.80425]
["bitfinex","ETHUSD",1718822311432,2.80403,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718822311654,2.80403,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718822313251,2.80403,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718822313965,2.80406,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718822314369,2.80395,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1718822314664,9.8021,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1718822314842,2.03850431,3566.8,3566.2,2.80403]
["bitfinex","ETHUSD",1718822315044,2.03850431,3566.8,3566.4,2.80387]
["bitfinex","ETHUSD",1718822315235,2.03850431,3566.8,3566.1,0.5572652]
["bitfinex","ETHUSD",1718822315433,2.03850431,3566.8,3566.1,0.85]
["bitfinex","ETHUSD",1718822315662,2.80379,3566.6,3566.1,0.85]
["bitfinex","ETHUSD",1718822315979,2.03850431,3566.5,3566.1,0.85]
["bitfinex","ETHUSD",1718822316160,4.84237431,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718822316330,2.03850431,3566.4,3566.0,0.85]
["bitfinex","ETHUSD",1718822316531,2.80376,3566.7,3565.7,2.80449]
["bitfinex","ETHUSD",1718822316532,2.03865458,3566.3,3566.1,2.80415]
["bitfinex","ETHUSD",1718822316768,2.80388,3566.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718822316969,2.03867312,3566.4,3566.1,2.80415]
["bitfinex","ETHUSD",1718822317865,2.03867312,3566.4,3566.2,2.80407]
["bitfinex","ETHUSD",1718822318381,0.48539763,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718822318677,2.03855182,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718822318847,2.03850155,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718822319052,2.03849964,3566.7,3566.6,2.80376]
["bitfinex","ETHUSD",1718822319455,2.03849964,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718822319652,2.03849964,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718822320148,2.80387,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718822320386,2.03849964,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718822322979,2.03849964,3566.4,3566.0,5.60842]
["bitfinex","ETHUSD",1718822323182,2.03849964,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718822323776,4.84244964,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718822323975,2.80395,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718822324146,2.80387,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718822324494,2.80395,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718822325065,2.80411,3566.2,3565.7,2.80442]
["bitfinex","ETHUSD",1718822325413,2.80403,3566.3,3565.9,2.80427]
["bitfinex","ETHUSD",1718822325697,2.80403,3566.3,3565.3,2.3463]
["bitfinex","ETHUSD",1718822325698,2.8041,3566.2,3565.3,2.3463]
["bitfinex","ETHUSD",1718822326587,2.80426,3566.0,3565.6,2.80451]
["bitfinex","ETHUSD",1718822327382,0.800056,3566.0,3565.6,2.80451]
["bitfinex","ETHUSD",1718822327567,0.800056,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718822327788,2.80418,3566.1,3564.7,7.4]
["bitfinex","ETHUSD",1718822327789,2.3009,3565.9,3564.7,7.4]
["bitfinex","ETHUSD",1718822327985,2.80451,3565.7,3565.2,2.80484]
["bitfinex","ETHUSD",1718822328384,2.80458,3565.6,3565.2,2.80484]
["bitfinex","ETHUSD",1718822329391,2.80451,3565.7,3564.8,2.80516]
["bitfinex","ETHUSD",1718822329392,2.80466,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718822329979,2.80457,3565.6,3565.2,2.80484]
["bitfinex","ETHUSD",1718822330612,2.80457,3565.6,3565.2,2.80482]
["bitfinex","ETHUSD",1718822331810,2.80442,3565.8,3565.1,2.80497]
["bitfinex","ETHUSD",1718822331811,5.60891,3565.8,3565.3,2.80479]
["bitfinex","ETHUSD",1718822331975,2.80442,3565.8,3565.3,2.80479]
["bitfinex","ETHUSD",1718822332983,2.80414,3566.2,3564.9,5.6101]
["bitfinex","ETHUSD",1718822333188,2.80414,3566.2,3564.7,2.80524]
["bitfinex","ETHUSD",1718822333189,5.59048085,3566.3,3565.8,2.80434]
["bitfinex","ETHUSD",1718822333420,2.78642085,3566.3,3565.8,2.80434]
["bitfinex","ETHUSD",1718822333624,0.27864208,3566.2,3565.8,2.80434]
["bitfinex","ETHUSD",1718822334224,2.80426,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718822334591,2.80426,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718822335212,0.86733529,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718822335407,0.27864208,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718822335613,3.0,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718822335813,3.99593973,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718822336824,3.99593973,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718822337012,0.510477,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718822338097,3.48541989,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718822338336,3.48541989,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718822340198,2.03874264,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718822340397,3.38198389,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718822340699,1.82866114,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718822341127,1.82866114,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718822341341,2.03877033,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718822341692,2.80419,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1718822342333,0.48541989,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718822342739,3.28931989,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718822342898,2.03881956,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718822343238,0.48541989,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718822343402,2.03880742,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718822344494,2.03880742,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718822344941,3.0,3566.6,3566.3,2.80398]
["bitfinex","ETHUSD",1718822344942,2.03879803,3566.5,3566.3,2.80398]
["bitfinex","ETHUSD",1718822345739,2.52421792,3566.5,3566.3,2.80398]
["bitfinex","ETHUSD",1718822345945,2.03879803,3566.4,3566.3,2.80398]
["bitfinex","ETHUSD",1718822347819,2.03879803,3566.4,3566.3,5.608]
["bitfinex","ETHUSD",1718822348019,2.86320102,3566.9,3566.3,5.608]
["bitfinex","ETHUSD",1718822348020,0.05964102,3566.9,3566.3,2.80398]
["bitfinex","ETHUSD",1718822348354,2.03858021,3566.8,3566.3,2.80398]
["bitfinex","ETHUSD",1718822348653,2.03858021,3566.8,3566.1,2.3201]
["bitfinex","ETHUSD",1718822348654,2.03858021,3566.8,3566.7,2.80367]
["bitfinex","ETHUSD",1718822349128,2.03839779,3566.8,3566.7,2.80367]
["bitfinex","ETHUSD",1718822352062,2.03839779,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718822352653,2.03839779,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718822355843,3.12035577,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1718822356194,4.84216779,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718822356330,2.03839779,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718822356531,2.03839779,3566.6,3566.3,2.80401]
["bitfinex","ETHUSD",1718822357543,2.80386,3566.5,3566.2,2.80408]
["bitfinex","ETHUSD",1718822357767,2.03839779,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718822358266,2.80409,3566.3,3566.0,2.80426]
["bitfinex","ETHUSD",1718822358443,2.03839779,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718822358830,2.03839779,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718822359951,2.03839779,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718822360365,2.03839779,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718822364353,2.03839779,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718822364590,2.03839779,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718822364758,2.03839779,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718822365190,2.03839779,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718822365403,4.84236779,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718822365554,2.03839779,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718822368862,2.03839779,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718822369384,2.03839779,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718822369593,0.48543471,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718822369779,0.05964102,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718822370596,0.05964102,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718822371806,0.05964102,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718822375203,0.05964102,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718822375511,0.05964102,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718822375804,0.05964102,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718822377514,0.05964102,3566.9,3566.8,8.41089]
["bitfinex","ETHUSD",1718822380704,0.05964102,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718822381342,0.05964102,3566.9,3566.8,8.41089]
["bitfinex","ETHUSD",1718822382218,0.05964102,3566.9,3566.8,9.251979]
["bitfinex","ETHUSD",1718822388442,0.05964102,3566.9,3566.8,6.448349]
["bitfinex","ETHUSD",1718822389103,0.05964102,3566.9,3566.8,9.251979]
["bitfinex","ETHUSD",1718822389405,0.05964102,3566.9,3566.8,6.448349]
["bitfinex","ETHUSD",1718822390040,0.05964102,3566.9,3566.6,2.80372]
["bitfinex","ETHUSD",1718822390238,0.05964102,3566.9,3566.7,2.80371]
["bitfinex","ETHUSD",1718822392154,0.05964102,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718822395637,0.05964102,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718822397737,0.05964102,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718822398241,0.11467557,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718822400431,0.11467557,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718822402465,0.11467557,3566.9,3566.8,8.41089]
["bitfinex","ETHUSD",1718822402834,0.11467557,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718822403245,0.11467557,3566.9,3566.8,8.41089]
["bitfinex","ETHUSD",1718822404250,0.11467557,3566.9,3566.8,9.336979]
["bitfinex","ETHUSD",1718822405232,0.11467557,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718822407576,0.11467557,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718822407946,0.11467557,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718822409335,0.11467557,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718822409538,0.11467557,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718822410373,0.11467557,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718822410703,2.91822557,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718822410885,3.40351961,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718822411710,2.91822557,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718822411858,0.11467557,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718822412059,0.11467557,3566.9,3566.8,3.65363]
["bitfinex","ETHUSD",1718822412265,0.11467557,3566.9,3566.8,9.541253]
["bitfinex","ETHUSD",1718822413306,0.11467557,3566.9,3566.8,12.344883]
["bitfinex","ETHUSD",1718822413596,0.11467557,3566.9,3566.8,9.541253]
["bitfinex","ETHUSD",1718822414161,0.11467557,3566.9,3566.8,12.344883]
["bitfinex","ETHUSD",1718822414702,2.88727153,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718822414913,3.2872918,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718822415136,4.13698818,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718822415336,4.13698818,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1718822415337,7.42435998,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718822415836,0.4851418,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718822416136,0.4851418,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718822416137,3.2874618,3568.5,3568.0,2.80261]
["bitfinex","ETHUSD",1718822416345,1.8208438,3568.5,3568.0,2.80261]
["bitfinex","ETHUSD",1718822416702,1.335702,3568.5,3568.0,2.80261]
["bitfinex","ETHUSD",1718822416905,4.138012,3568.5,3568.0,5.60522]
["bitfinex","ETHUSD",1718822417102,4.62317945,3568.5,3568.0,2.80261]
["bitfinex","ETHUSD",1718822417426,0.82753194,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718822418222,3.62991194,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718822418404,4.11507939,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718822418598,3.62991194,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718822419343,2.80238,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718822419839,3.28746745,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718822420011,3.28745775,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718822420338,0.48515775,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718822420550,3.0,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718822420721,3.48515775,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718822421033,0.48515775,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718822421239,1.27362975,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718822421649,3.0,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718822421804,3.48511857,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718822421999,3.0,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718822422247,0.48511857,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718822422404,1.65658184,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718822422629,0.48511857,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1718822422834,0.48511857,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718822423070,3.48511857,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718822423362,1.57991466,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718822423733,1.57991466,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718822423734,1.57991466,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1718822429354,1.57991466,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718822429740,2.802,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718822430101,3.82656712,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718822430887,3.82656712,3568.9,3567.5,7.4]
["bitfinex","ETHUSD",1718822430888,2.80221,3568.6,3567.5,7.4]
["bitfinex","ETHUSD",1718822431046,2.80262,3568.1,3567.7,2.80285]
["bitfinex","ETHUSD",1718822431246,2.80262,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718822431937,2.80262,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718822432592,2.80246,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718822434780,3.15415671,3568.8,3567.7,2.4922]
["bitfinex","ETHUSD",1718822434942,3.0,3568.7,3568.4,2.80234]
["bitfinex","ETHUSD",1718822435175,2.4715,3568.8,3568.4,2.80234]
["bitfinex","ETHUSD",1718822435377,8.27358,3568.8,3568.4,2.80234]
["bitfinex","ETHUSD",1718822435695,9.72965108,3568.8,3568.4,2.80234]
["bitfinex","ETHUSD",1718822437115,6.92757108,3568.8,3568.4,2.80234]
["bitfinex","ETHUSD",1718822437503,9.72963108,3568.8,3568.4,2.80234]
["bitfinex","ETHUSD",1718822439126,0.48512217,3568.7,3568.4,2.80234]
["bitfinex","ETHUSD",1718822439297,3.48512217,3568.7,3568.4,2.80234]
["bitfinex","ETHUSD",1718822439700,4.78678749,3568.7,3568.4,2.80234]
["bitfinex","ETHUSD",1718822440114,4.78678749,3568.7,3568.2,2.80249]
["bitfinex","ETHUSD",1718822440319,3.48512217,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718822441232,3.48512217,3568.7,3568.2,2.80249]
["bitfinex","ETHUSD",1718822441233,0.48512217,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718822441530,3.0,3569.0,3568.8,2.802]
["bitfinex","ETHUSD",1718822441700,7.0947674,3569.2,3568.8,2.802]
["bitfinex","ETHUSD",1718822441897,0.48512217,3569.1,3568.8,2.802]
["bitfinex","ETHUSD",1718822442217,3.48512217,3569.1,3568.8,2.802]
["bitfinex","ETHUSD",1718822442594,0.48512217,3569.1,3568.8,2.802]
["bitfinex","ETHUSD",1718822442802,1.32354523,3569.2,3568.9,2.80195]
["bitfinex","ETHUSD",1718822443000,0.06217657,3569.2,3569.0,2.80187]
["bitfinex","ETHUSD",1718822443589,0.06217657,3569.2,3568.9,2.80196]
["bitfinex","ETHUSD",1718822446336,0.06217657,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718822447137,0.06217657,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718822447373,0.06217657,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718822449033,0.06217657,3569.2,3569.1,8.40546]
["bitfinex","ETHUSD",1718822451542,0.06217657,3569.2,3569.1,11.20728]
["bitfinex","ETHUSD",1718822451742,0.06217657,3569.2,3569.1,12.858172]
["bitfinex","ETHUSD",1718822451948,6.57e-06,3569.2,3569.1,18.159592]
["bitfinex","ETHUSD",1718822452246,6.57e-06,3569.2,3569.1,20.749592]
["bitfinex","ETHUSD",1718822454151,6.57e-06,3569.2,3569.1,17.947772]
["bitfinex","ETHUSD",1718822457411,6.57e-06,3569.2,3569.1,15.357772]
["bitfinex","ETHUSD",1718822459937,6.57e-06,3569.2,3569.1,17.397772]
["bitfinex","ETHUSD",1718822460138,6.57e-06,3569.2,3569.1,17.947772]
["bitfinex","ETHUSD",1718822460966,6.57e-06,3569.2,3569.1,20.749592]
["bitfinex","ETHUSD",1718822461656,6.57e-06,3569.2,3569.1,17.947772]
["bitfinex","ETHUSD",1718822461857,6.57e-06,3569.2,3569.1,15.907772]
["bitfinex","ETHUSD",1718822462057,6.57e-06,3569.2,3569.1,12.858172]
["bitfinex","ETHUSD",1718822463393,6.57e-06,3569.2,3569.1,10.056352]
["bitfinex","ETHUSD",1718822464667,6.57e-06,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718822465083,6.57e-06,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718822465274,6.57e-06,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718822466596,6.57e-06,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718822466771,2.80187,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718822467107,2.80175657,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1718822467474,6.57e-06,3569.2,3568.9,2.80195]
["bitfinex","ETHUSD",1718822467997,6.57e-06,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718822468506,6.57e-06,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718822470577,6.57e-06,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718822470880,6.57e-06,3569.2,3569.1,8.40546]
["bitfinex","ETHUSD",1718822471711,6.57e-06,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718822473702,6.57e-06,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718822474282,6.57e-06,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718822474610,6.57e-06,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718822476605,6.57e-06,3569.2,3569.1,9.246015]
["bitfinex","ETHUSD",1718822476813,6.57e-06,3569.2,3569.1,12.047835]
["bitfinex","ETHUSD",1718822477010,6.57e-06,3569.2,3569.1,14.087835]
["bitfinex","ETHUSD",1718822477911,6.57e-06,3569.2,3569.1,19.826955]
["bitfinex","ETHUSD",1718822483026,6.57e-06,3569.2,3569.1,25.628775]
["bitfinex","ETHUSD",1718822483538,2.4587,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718822484535,2.4587,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718822484833,3.0,3571.2,3570.6,5.60128]
["bitfinex","ETHUSD",1718822484834,3.48485177,3571.2,3570.6,5.60128]
["bitfinex","ETHUSD",1718822485036,2.2562,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718822485375,2.2562,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718822485889,2.2562,3571.4,3570.5,2.80065]
["bitfinex","ETHUSD",1718822486039,2.2562,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718822487530,2.3694,3571.8,3571.5,2.79986]
["bitfinex","ETHUSD",1718822487765,2.3694,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1718822488138,0.06834044,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718822488338,0.06834044,3571.7,3571.4,2.79997]
["bitfinex","ETHUSD",1718822488768,2.79995,3571.5,3570.5,7.4]
["bitfinex","ETHUSD",1718822488946,0.28682904,3571.4,3571.0,2.80026]
["bitfinex","ETHUSD",1718822489148,0.28682904,3571.4,3571.0,2.80027]
["bitfinex","ETHUSD",1718822489354,0.28682904,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718822490569,0.28682904,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718822490775,2.3694,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718822492993,2.3694,3571.2,3570.5,2.80069]
["bitfinex","ETHUSD",1718822492994,2.80045,3570.9,3570.5,2.80069]
["bitfinex","ETHUSD",1718822495153,2.80045,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718822495349,2.80034,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718822495554,3.37186939,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718822495890,0.57152939,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718822496263,0.62868233,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1718822496568,3.37185939,3571.0,3570.3,2.80081]
["bitfinex","ETHUSD",1718822496569,2.4904,3570.7,3570.4,2.80073]
["bitfinex","ETHUSD",1718822497554,2.4904,3570.7,3570.4,5.60146]
["bitfinex","ETHUSD",1718822497758,2.4904,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718822498802,2.4904,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718822500292,2.80065,3570.6,3569.4,7.4]
["bitfinex","ETHUSD",1718822500504,2.387,3571.0,3570.5,2.80066]
["bitfinex","ETHUSD",1718822500819,2.387,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718822500982,0.2387,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718822501177,3.03911,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718822502525,0.2387,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718822502685,2.387,3571.0,3570.7,2.80054]
["bitfinex","ETHUSD",1718822502884,2.387,3571.0,3570.7,2.80052]
["bitfinex","ETHUSD",1718822506189,0.48478931,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718822506523,2.387,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718822506725,3.96757995,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718822507030,2.387,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718822507394,2.387,3571.4,3571.2,2.80011]
["bitfinex","ETHUSD",1718822508583,2.387,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718822509224,2.387,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718822512688,0.48478931,3571.5,3571.3,2.8001]
["bitfinex","ETHUSD",1718822512886,2.45534044,3571.7,3570.5,2.3411]
["bitfinex","ETHUSD",1718822513087,2.45534044,3571.7,3571.5,2.79986]
["bitfinex","ETHUSD",1718822513525,0.06834044,3571.7,3571.6,5.59972]
["bitfinex","ETHUSD",1718822515197,0.06834044,3571.7,3571.6,8.39958]
["bitfinex","ETHUSD",1718822516324,0.06834044,3571.7,3571.6,8.96466862]
["bitfinex","ETHUSD",1718822518833,0.06834044,3571.7,3571.6,12.31452862]
["bitfinex","ETHUSD",1718822521521,0.06834044,3571.7,3571.6,8.96466862]
["bitfinex","ETHUSD",1718822523417,0.06834044,3571.7,3571.6,12.31452862]
["bitfinex","ETHUSD",1718822524556,0.06834044,3571.7,3571.6,8.96466862]
["bitfinex","ETHUSD",1718822526860,0.06834044,3571.7,3571.6,6.16480862]
["bitfinex","ETHUSD",1718822527162,0.06834044,3571.7,3571.6,8.96466862]
["bitfinex","ETHUSD",1718822533253,0.06834044,3571.7,3571.6,6.16480862]
["bitfinex","ETHUSD",1718822534669,0.06834044,3571.7,3571.6,8.96466862]
["bitfinex","ETHUSD",1718822534883,0.06834044,3571.7,3571.6,11.28346862]
["bitfinex","ETHUSD",1718822535549,0.06834044,3571.7,3571.6,14.08332862]
["bitfinex","ETHUSD",1718822535751,0.06834044,3571.7,3571.6,14.63332862]
["bitfinex","ETHUSD",1718822540988,0.06834044,3571.7,3571.6,17.43318862]
["bitfinex","ETHUSD",1718822541496,0.06834044,3571.7,3571.6,14.63332862]
["bitfinex","ETHUSD",1718822541802,0.06834044,3571.7,3571.6,17.43318862]
["bitfinex","ETHUSD",1718822542092,0.06834044,3571.7,3571.6,14.63332862]
["bitfinex","ETHUSD",1718822542257,0.06834044,3571.7,3571.6,17.43318862]
["bitfinex","ETHUSD",1718822543309,0.06834044,3571.7,3571.6,14.63332862]
["bitfinex","ETHUSD",1718822544506,4.4e-07,3571.7,3571.6,17.43318862]
["bitfinex","ETHUSD",1718822544882,4.4e-07,3571.7,3571.6,20.43318862]
["bitfinex","ETHUSD",1718822545478,4.4e-07,3571.7,3571.6,21.28118862]
["bitfinex","ETHUSD",1718822545684,4.4e-07,3571.7,3571.6,18.48132862]
["bitfinex","ETHUSD",1718822546597,4.4e-07,3571.7,3571.6,21.28118862]
["bitfinex","ETHUSD",1718822546918,4.4e-07,3571.7,3571.6,18.48132862]
["bitfinex","ETHUSD",1718822550022,4.4e-07,3571.7,3571.6,16.16252862]
["bitfinex","ETHUSD",1718822550225,4.4e-07,3571.7,3571.6,8.96466862]
["bitfinex","ETHUSD",1718822550388,4.4e-07,3571.7,3571.6,9.81266862]
["bitfinex","ETHUSD",1718822550716,4.4e-07,3571.7,3571.6,8.96466862]
["bitfinex","ETHUSD",1718822550927,4.4e-07,3571.7,3571.6,9.81266862]
["bitfinex","ETHUSD",1718822551685,4.4e-07,3571.7,3571.6,8.96466862]
["bitfinex","ETHUSD",1718822551885,4.4e-07,3571.7,3571.6,9.81266862]
["bitfinex","ETHUSD",1718822552627,4.4e-07,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718822553329,4.4e-07,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718822553531,4.4e-07,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718822557531,4.4e-07,3571.7,3571.6,5.59972]
["bitfinex","ETHUSD",1718822561062,4.4e-07,3571.7,3571.6,8.39958]
["bitfinex","ETHUSD",1718822561236,4.4e-07,3571.7,3571.6,12.404205]
["bitfinex","ETHUSD",1718822565655,4.4e-07,3571.7,3571.6,12.954205]
["bitfinex","ETHUSD",1718822565972,4.4e-07,3571.7,3571.6,15.754065]
["bitfinex","ETHUSD",1718822566138,4.4e-07,3571.7,3571.6,18.026865]
["bitfinex","ETHUSD",1718822568022,4.4e-07,3571.7,3571.6,21.026865]
["bitfinex","ETHUSD",1718822568629,4.4e-07,3571.7,3571.6,22.00054845]
["bitfinex","ETHUSD",1718822568826,4.4e-07,3571.7,3571.6,21.026865]
["bitfinex","ETHUSD",1718822569031,4.4e-07,3571.7,3571.6,24.80040635]
["bitfinex","ETHUSD",1718822569473,2.4579,3573.6,3573.5,8.39511]
["bitfinex","ETHUSD",1718822569688,7.4638,3574.6,3574.3,2.79772]
["bitfinex","ETHUSD",1718822569689,0.48441921,3574.5,3574.3,2.79772]
["bitfinex","ETHUSD",1718822569967,4.49235816,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1718822570154,2.03445816,3574.3,3574.2,2.79781]
["bitfinex","ETHUSD",1718822571534,2.03445816,3574.3,3574.1,2.79789]
["bitfinex","ETHUSD",1718822571729,2.03445816,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718822571730,2.3539,3574.9,3574.7,2.79736]
["bitfinex","ETHUSD",1718822572031,2.3539,3574.9,3574.3,2.7977]
["bitfinex","ETHUSD",1718822572032,2.03396697,3574.8,3574.3,2.7977]
["bitfinex","ETHUSD",1718822572263,2.3539,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718822572434,4.3878542,3574.9,3574.8,5.5947]
["bitfinex","ETHUSD",1718822572628,2.3539,3574.9,3574.8,5.5947]
["bitfinex","ETHUSD",1718822573798,10.4638,3575.8,3575.2,5.59408]
["bitfinex","ETHUSD",1718822573799,2.4717,3575.3,3575.2,5.59408]
["bitfinex","ETHUSD",1718822574585,2.4717,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1718822574769,3.030969,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1718822575093,5.827459,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1718822576275,3.030969,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1718822576478,0.5827459,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1718822578385,0.04819189,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718822581289,2.79699,3575.3,3574.7,2.79742]
["bitfinex","ETHUSD",1718822581701,0.04819189,3575.7,3574.7,2.79742]
["bitfinex","ETHUSD",1718822581906,2.84484189,3575.7,3575.0,2.79712]
["bitfinex","ETHUSD",1718822582411,2.79681,3575.5,3575.0,2.79712]
["bitfinex","ETHUSD",1718822582990,2.3601,3575.1,3574.4,2.79761]
["bitfinex","ETHUSD",1718822583190,5.15723,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1718822583594,5.15723,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718822583809,0.795435,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718822586899,2.3601,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718822587221,2.79687,3575.5,3575.0,2.7972]
["bitfinex","ETHUSD",1718822587222,2.4773,3575.5,3575.0,2.7972]
["bitfinex","ETHUSD",1718822587395,2.4773,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718822587597,0.56067061,3575.4,3575.2,2.79704]
["bitfinex","ETHUSD",1718822588313,2.79643,3576.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718822588314,2.4773,3575.9,3575.4,2.79682]
["bitfinex","ETHUSD",1718822588495,5.27382,3575.9,3575.4,2.79682]
["bitfinex","ETHUSD",1718822588693,2.79659,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1718822590323,2.84485189,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718822592025,0.04819189,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718822592524,0.04819189,3575.7,3575.5,2.7968]
["bitfinex","ETHUSD",1718822592739,0.04819189,3575.7,3574.8,2.033]
["bitfinex","ETHUSD",1718822592740,0.04819189,3575.7,3575.6,5.59346]
["bitfinex","ETHUSD",1718822593229,0.04819189,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718822595535,0.04819189,3575.7,3575.5,2.7968]
["bitfinex","ETHUSD",1718822597218,0.04819189,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718822597424,0.04819189,3575.7,3575.6,5.59346]
["bitfinex","ETHUSD",1718822609175,0.04819189,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718822609392,2.79705,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718822610178,0.48416592,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1718822610179,3.28113592,3575.3,3574.8,2.79728]
["bitfinex","ETHUSD",1718822610386,0.48416592,3575.3,3574.8,2.79728]
["bitfinex","ETHUSD",1718822610682,2.79698,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718822610891,3.28114592,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718822612889,2.79705,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718822613055,2.79705,3575.2,3574.4,2.79764]
["bitfinex","ETHUSD",1718822613056,2.7972,3575.0,3574.4,2.7976]
["bitfinex","ETHUSD",1718822613267,2.79751,3574.6,3573.9,2.79799]
["bitfinex","ETHUSD",1718822613467,2.89926592,3575.1,3574.1,2.79789]
["bitfinex","ETHUSD",1718822613468,0.48416592,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1718822613778,2.03419602,3574.6,3574.2,2.79776]
["bitfinex","ETHUSD",1718822614474,2.03419602,3574.6,3574.3,2.79768]
["bitfinex","ETHUSD",1718822614667,2.03419602,3574.5,3574.3,2.79768]
["bitfinex","ETHUSD",1718822614912,0.48416592,3574.9,3573.8,2.79812]
["bitfinex","ETHUSD",1718822615207,2.03405962,3574.8,3574.5,2.79753]
["bitfinex","ETHUSD",1718822615369,2.03405962,3574.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718822615567,2.03405962,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1718822615773,4.83162017,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718822615979,2.03403017,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718822616666,2.03403017,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1718822616872,2.03403017,3574.3,3574.2,2.79781]
["bitfinex","ETHUSD",1718822617697,2.03403017,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718822617912,2.03403017,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718822618111,2.03403017,3574.4,3574.3,2.79774]
["bitfinex","ETHUSD",1718822618499,2.03403017,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718822618704,2.03403017,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718822618901,2.03403017,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718822620221,2.03403017,3574.5,3573.8,2.79811]
["bitfinex","ETHUSD",1718822620222,2.79775,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718822620397,5.24078,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1718822620581,2.03420524,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1718822620781,2.79794,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718822620988,2.79805,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1718822621189,2.79792,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718822622048,2.79807,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1718822622385,2.03440278,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1718822622582,2.79807,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718822622985,2.03453219,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1718822623187,2.79807,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718822623943,2.79782,3574.3,3573.6,2.79829]
["bitfinex","ETHUSD",1718822624240,2.79782,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718822624241,4.83238206,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718822624430,4.83239206,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1718822624740,2.7979,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718822625103,2.7979,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718822625302,2.79782,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1718822625532,2.03445807,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1718822625939,2.03445807,3574.2,3573.8,2.79807]
["bitfinex","ETHUSD",1718822627755,2.79751,3574.6,3574.0,2.79792]
["bitfinex","ETHUSD",1718822627919,2.0342782,3574.5,3574.1,0.279792]
["bitfinex","ETHUSD",1718822628121,2.0342782,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718822628434,4.8319282,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718822628635,3.28188047,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718822628830,2.03426158,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718822629582,3.28188047,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718822629722,2.79753,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718822630068,2.79753,3574.6,3573.8,2.79811]
["bitfinex","ETHUSD",1718822630069,2.3234,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718822630355,2.3234,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718822630718,5.12123,3574.2,3573.7,2.79814]
["bitfinex","ETHUSD",1718822631131,2.3234,3574.2,3573.5,2.7983]
["bitfinex","ETHUSD",1718822631947,2.79805,3574.0,3573.5,2.7983]
["bitfinex","ETHUSD",1718822632645,2.79805,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718822633054,2.79805,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1718822633442,2.79791,3574.1,3573.4,2.79844]
["bitfinex","ETHUSD",1718822633649,2.79791,3574.1,3573.3,2.79851]
["bitfinex","ETHUSD",1718822633650,2.79798,3574.0,3573.3,2.79851]
["bitfinex","ETHUSD",1718822634031,2.79814,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718822634569,2.79836,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1718822634729,2.79819,3573.8,3573.0,4.021925]
["bitfinex","ETHUSD",1718822635364,2.79823,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718822637597,2.79823,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718822638397,2.489,3573.6,3573.1,2.79862]
["bitfinex","ETHUSD",1718822639013,2.489,3573.6,3573.2,2.79858]
["bitfinex","ETHUSD",1718822639232,2.489,3573.6,3572.7,2.033]
["bitfinex","ETHUSD",1718822639233,2.79853,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1718822639450,2.79853,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718822639751,2.79853,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1718822639915,3.2828828,3573.4,3572.8,2.79886]
["bitfinex","ETHUSD",1718822640434,3.2828828,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1718822643144,2.79907,3572.7,3572.1,3.306017]
["bitfinex","ETHUSD",1718822643445,2.89477819,3572.8,3572.3,2.79929]
["bitfinex","ETHUSD",1718822643643,2.89477819,3572.8,3572.4,2.79917]
["bitfinex","ETHUSD",1718822643818,2.4103,3572.8,3572.4,2.79917]
["bitfinex","ETHUSD",1718822644714,0.48447819,3573.0,3572.3,2.79931]
["bitfinex","ETHUSD",1718822644935,2.3327,3573.1,3572.7,2.79892]
["bitfinex","ETHUSD",1718822645212,5.1314,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1718822645456,5.1314,3573.1,3572.3,2.79931]
["bitfinex","ETHUSD",1718822645457,2.79878,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718822646140,5.61586819,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718822646337,5.13139,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718822648451,2.3327,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1718822650520,0.48447819,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718822650718,2.3104,3573.4,3572.6,2.79907]
["bitfinex","ETHUSD",1718822650719,5.10887,3573.4,3572.9,2.79879]
["bitfinex","ETHUSD",1718822651329,5.59334819,3573.4,3572.9,2.79879]
["bitfinex","ETHUSD",1718822652224,0.48450919,3573.3,3572.9,2.79879]
["bitfinex","ETHUSD",1718822652419,5.10887,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718822652420,2.3104,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718822652951,2.3104,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1718822652952,2.79853,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718822653159,2.79853,3573.3,3572.5,2.79915]
["bitfinex","ETHUSD",1718822653160,2.79867,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1718822653363,2.79875,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718822653660,3.28325919,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718822655251,1.32369111,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718822655449,2.79861,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718822658874,2.79869,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718822659177,2.79882,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718822659380,3.28332919,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718822659741,0.48450919,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718822659937,2.79877,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718822660239,2.79877,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718822660447,3.28327919,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718822660639,3.28327919,3573.0,3572.3,3.079241]
["bitfinex","ETHUSD",1718822660640,2.79884,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718822661895,0.48450919,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718822662042,5.10888,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1718822662043,2.79869,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718822664751,2.03500265,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718822664951,2.03500265,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718822668381,0.04014643,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718822673579,0.04014643,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718822673807,0.04014643,3572.9,3572.8,9.24476]
["bitfinex","ETHUSD",1718822685583,0.04014643,3572.9,3572.8,8.39676]
["bitfinex","ETHUSD",1718822685885,0.04014643,3572.9,3572.8,9.24476]
["bitfinex","ETHUSD",1718822690473,0.04014643,3572.9,3572.8,12.04368]
["bitfinex","ETHUSD",1718822690765,0.04014643,3572.9,3572.8,14.027638]
["bitfinex","ETHUSD",1718822691144,0.04014643,3572.9,3572.8,10.678718]
["bitfinex","ETHUSD",1718822691456,0.04014643,3572.9,3572.8,18.819838]
["bitfinex","ETHUSD",1718822691659,0.04014643,3572.9,3572.8,19.369838]
["bitfinex","ETHUSD",1718822692555,0.04014643,3572.9,3572.8,22.168758]
["bitfinex","ETHUSD",1718822700175,0.04014643,3572.9,3572.8,21.320758]
["bitfinex","ETHUSD",1718822700520,0.04014643,3572.9,3572.8,22.168758]
["bitfinex","ETHUSD",1718822700726,6.43e-06,3572.9,3572.8,22.168758]
["bitfinex","ETHUSD",1718822702987,6.43e-06,3572.9,3572.8,21.320758]
["bitfinex","ETHUSD",1718822703193,6.43e-06,3572.9,3572.8,22.168758]
["bitfinex","ETHUSD",1718822704127,6.43e-06,3572.9,3572.8,9.830718]
["bitfinex","ETHUSD",1718822704901,6.43e-06,3572.9,3572.3,3.079201]
["bitfinex","ETHUSD",1718822704902,5.16058643,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1718822705105,2.36170643,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1718822705341,2.36170643,3572.9,3572.7,2.79897]
["bitfinex","ETHUSD",1718822705545,2.36170643,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718822706650,2.36170643,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1718822709359,2.36170643,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718822709561,2.36170643,3572.9,3572.2,2.79936]
["bitfinex","ETHUSD",1718822709562,5.16054643,3572.9,3572.2,2.79936]
["bitfinex","ETHUSD",1718822709861,5.16054643,3572.9,3572.0,2.7995]
["bitfinex","ETHUSD",1718822709862,2.84621592,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718822710038,2.035084,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718822710444,4.834074,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718822710638,2.79903,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718822710962,6.08248385,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1718822711194,5.59792,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1718822711404,4.83413973,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718822711568,4.83413973,3572.7,3571.8,2.7997]
["bitfinex","ETHUSD",1718822711569,2.79926,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718822711756,2.3617,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1718822712170,2.3617,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718822712580,2.3617,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718822712895,2.3617,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1718822714383,2.3617,3572.3,3571.9,3.64762]
["bitfinex","ETHUSD",1718822715095,2.3617,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718822716602,2.3617,3572.3,3571.8,0.848]
["bitfinex","ETHUSD",1718822716810,2.3617,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718822717507,5.16104,3572.3,3571.9,3.64762]
["bitfinex","ETHUSD",1718822718116,5.16104,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718822718823,2.79954,3572.1,3571.6,3.6478]
["bitfinex","ETHUSD",1718822718987,2.79954,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718822719931,2.79939,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718822720678,2.79954,3572.1,3571.6,0.848]
["bitfinex","ETHUSD",1718822720883,2.79954,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718822723419,2.79955,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718822723611,2.79955,3572.0,3571.6,0.848]
["bitfinex","ETHUSD",1718822723827,2.79955,3572.0,3570.4,2.80077]
["bitfinex","ETHUSD",1718822723828,2.4682,3571.8,3571.0,10.20033]
["bitfinex","ETHUSD",1718822724028,2.79987,3571.6,3570.9,0.848]
["bitfinex","ETHUSD",1718822724228,2.4682,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1718822724229,2.79995,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718822725045,2.80002,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1718822725408,5.26798,3571.8,3570.9,3.64841]
["bitfinex","ETHUSD",1718822725632,2.79979,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1718822726541,5.26798,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718822727245,5.26798,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718822727470,2.4682,3571.8,3571.6,2.79982]
["bitfinex","ETHUSD",1718822727818,2.4682,3571.8,3571.4,2.79998]
["bitfinex","ETHUSD",1718822728245,5.26793,3571.8,3571.4,2.79998]
["bitfinex","ETHUSD",1718822728444,2.4682,3571.8,3571.4,2.79998]
["bitfinex","ETHUSD",1718822728741,2.4682,3571.8,3571.6,2.79982]
["bitfinex","ETHUSD",1718822729322,5.18407,3572.1,3571.5,2.79988]
["bitfinex","ETHUSD",1718822729513,5.18407,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718822730144,2.79955,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718822731055,2.79971,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718822731780,2.79995,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718822735367,5.18467,3571.4,3570.9,2.80038]
["bitfinex","ETHUSD",1718822735667,5.18467,3571.4,3571.0,2.80031]
["bitfinex","ETHUSD",1718822737882,2.3846,3571.4,3571.2,2.80016]
["bitfinex","ETHUSD",1718822738096,2.3648,3571.7,3571.3,2.8001]
["bitfinex","ETHUSD",1718822738251,2.3648,3571.7,3571.4,2.79996]
["bitfinex","ETHUSD",1718822739575,2.3648,3571.7,3571.5,2.79991]
["bitfinex","ETHUSD",1718822742584,2.3648,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718822743187,2.3648,3571.7,3571.4,2.79996]
["bitfinex","ETHUSD",1718822744285,2.84951577,3571.7,3571.4,2.79996]
["bitfinex","ETHUSD",1718822744661,2.3648,3571.7,3571.4,2.79996]
["bitfinex","ETHUSD",1718822745771,2.79987,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718822746159,5.64931577,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718822747192,5.1646,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718822748008,2.3648,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718822748303,2.3648,3571.7,3571.4,2.79995]
["bitfinex","ETHUSD",1718822748602,2.84951577,3571.7,3571.4,2.79995]
["bitfinex","ETHUSD",1718822748967,2.3648,3571.7,3571.4,2.79995]
["bitfinex","ETHUSD",1718822749163,2.84951577,3571.7,3571.4,2.79995]
["bitfinex","ETHUSD",1718822749396,2.3648,3571.7,3571.4,2.79995]
["bitfinex","ETHUSD",1718822750305,0.48471577,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718822750470,2.2553,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718822750471,2.03569597,3571.8,3571.7,2.79971]
["bitfinex","ETHUSD",1718822750667,2.2553,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718822750668,2.73998498,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718822750875,2.2553,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718822751678,2.03561319,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718822751883,2.73998498,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718822752212,2.03560991,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718822752771,2.03560991,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718822752772,2.03560991,3571.9,3571.5,2.79986]
["bitfinex","ETHUSD",1718822752972,4.83524991,3571.9,3571.5,2.79986]
["bitfinex","ETHUSD",1718822753287,2.03562504,3571.8,3571.5,2.79986]
["bitfinex","ETHUSD",1718822757203,4.83539504,3571.8,3571.3,2.80004]
["bitfinex","ETHUSD",1718822757373,2.03562504,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718822758614,0.0362917,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718822758810,2.03562504,3571.5,3571.4,2.80001]
["bitfinex","ETHUSD",1718822759271,4.83559504,3571.5,3571.1,2.80019]
["bitfinex","ETHUSD",1718822759475,2.03562504,3571.4,3571.1,2.80019]
["bitfinex","ETHUSD",1718822759716,2.52031619,3571.4,3571.1,2.80019]
["bitfinex","ETHUSD",1718822760013,2.03562504,3571.3,3571.1,2.80019]
["bitfinex","ETHUSD",1718822761986,2.03562504,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718822762194,2.03562504,3571.3,3571.2,5.60034]
["bitfinex","ETHUSD",1718822762477,2.03580524,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718822762702,2.8361617,3571.6,3571.2,2.80014]
["bitfinex","ETHUSD",1718822763002,2.03572005,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718822765527,2.03572005,3571.5,3571.4,5.60004]
["bitfinex","ETHUSD",1718822766628,2.03572005,3571.5,3571.4,8.40006]
["bitfinex","ETHUSD",1718822767713,0.0362917,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718822768019,2.07188863,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718822768828,2.07188863,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718822769126,7.12355863,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718822769287,2.52027541,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718822769489,2.03559693,3571.4,3571.3,2.80009]
["bitfinex","ETHUSD",1718822769921,2.03559693,3571.4,3571.2,2.8001]
["bitfinex","ETHUSD",1718822770093,2.03559693,3571.4,3571.2,2.7721]
["bitfinex","ETHUSD",1718822770489,2.03559693,3571.4,3570.9,3.64838]
["bitfinex","ETHUSD",1718822770490,2.03559693,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718822770691,2.03559693,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718822770891,3.28462848,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718822774336,2.80037,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718822774534,3.28504848,3571.0,3570.4,3.64879]
["bitfinex","ETHUSD",1718822775229,0.48479873,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718822775434,3.28506873,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718822776360,2.80033,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718822777135,2.80033,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718822777937,2.80042,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718822778847,2.80042,3570.9,3570.0,2.80109]
["bitfinex","ETHUSD",1718822778848,2.80079,3570.5,3570.0,2.80107]
["bitfinex","ETHUSD",1718822779036,2.80079,3570.5,3569.3,2.80161]
["bitfinex","ETHUSD",1718822779037,0.848,3570.1,3569.3,2.80161]
["bitfinex","ETHUSD",1718822779354,3.64911,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718822779543,0.848,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718822779911,3.64907,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718822780121,2.80112,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718822780732,0.48479823,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718822780946,3.28582322,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718822781129,3.28582322,3570.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718822781130,2.80129,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718822781327,3.64928,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718822781529,2.80128,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718822781856,5.60281,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718822782035,2.80143,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1718822782235,2.80168,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718822782456,2.80168,3569.3,3568.2,2.80245]
["bitfinex","ETHUSD",1718822782457,2.8016,3569.4,3569.0,2.80187]
["bitfinex","ETHUSD",1718822782931,2.80167,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718822784133,2.80155,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1718822784339,2.80159,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718822785026,2.80159,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718822785227,0.364943,3569.6,3569.2,2.80171]
["bitfinex","ETHUSD",1718822785469,0.364943,3569.6,3569.0,2.80184]
["bitfinex","ETHUSD",1718822785670,0.364943,3569.6,3568.8,3.65]
["bitfinex","ETHUSD",1718822785671,2.4952,3570.0,3569.4,2.80151]
["bitfinex","ETHUSD",1718822785827,2.8013,3569.8,3569.4,2.80151]
["bitfinex","ETHUSD",1718822786625,2.4952,3570.0,3569.3,0.848]
["bitfinex","ETHUSD",1718822786835,3.15233302,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718822787036,2.943939,3570.4,3570.2,2.80088]
["bitfinex","ETHUSD",1718822787251,0.605939,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718822787466,2.80057,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718822787895,2.80065,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718822788046,3.594555,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718822789342,3.594555,3570.6,3570.2,5.6019]
["bitfinex","ETHUSD",1718822789565,0.8733075,3570.5,3569.5,2.8015]
["bitfinex","ETHUSD",1718822789871,2.80058,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718822790435,2.80068,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1718822790769,2.80068,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718822791342,2.80065,3570.6,3570.1,2.80104]
["bitfinex","ETHUSD",1718822791568,3.594566,3570.6,3570.1,2.80104]
["bitfinex","ETHUSD",1718822792255,3.594566,3570.6,3570.1,2.80098]
["bitfinex","ETHUSD",1718822792576,0.793916,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718822792749,3.594596,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718822793442,2.80075,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718822794164,3.594566,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718822795549,2.338,3570.8,3569.8,2.80124]
["bitfinex","ETHUSD",1718822795770,2.8004,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1718822795968,2.80041,3570.9,3570.5,2.8007]
["bitfinex","ETHUSD",1718822796565,2.80034,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718822796771,3.080366,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718822798260,3.56520305,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718822800000,3.56520298,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718822800157,0.6365463,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718822800349,0.48483698,3571.0,3570.1,2.4664]
["bitfinex","ETHUSD",1718822800551,2.80002,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718822800983,3.28485698,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718822801183,3.28480223,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718822801432,3.28480223,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718822801698,0.48478223,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718822801854,0.75460861,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718822804792,0.75460861,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1718822809301,0.75460861,3571.3,3571.1,2.80023]
["bitfinex","ETHUSD",1718822809474,7.02499217,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718822812414,4.22505217,3571.5,3571.3,2.8001]
["bitfinex","ETHUSD",1718822812614,4.70980607,3571.5,3571.3,2.80002]
["bitfinex","ETHUSD",1718822812805,4.22505217,3571.5,3571.3,2.80008]
["bitfinex","ETHUSD",1718822813008,2.4467,3571.5,3571.3,2.80008]
["bitfinex","ETHUSD",1718822814292,0.52103524,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718822814500,0.0362917,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718822816615,0.0362917,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718822816805,0.0362917,3571.6,3571.5,9.324609]
["bitfinex","ETHUSD",1718822819027,0.0362917,3571.6,3571.5,12.674549]
["bitfinex","ETHUSD",1718822827938,0.0362917,3571.6,3571.5,13.522549]
["bitfinex","ETHUSD",1718822829637,0.0362917,3571.6,3571.5,12.674549]
["bitfinex","ETHUSD",1718822829838,0.0362917,3571.6,3571.5,13.522549]
["bitfinex","ETHUSD",1718822835548,0.0362917,3571.6,3571.5,16.322489]
["bitfinex","ETHUSD",1718822839851,1.7e-06,3571.6,3571.5,19.122429]
["bitfinex","ETHUSD",1718822841635,1.7e-06,3571.6,3571.5,21.539329]
["bitfinex","ETHUSD",1718822845478,1.7e-06,3571.6,3571.5,24.539329]
["bitfinex","ETHUSD",1718822846034,6.43e-06,3572.9,3572.8,8.39676]
["bitfinex","ETHUSD",1718822846329,6.43e-06,3572.9,3572.8,10.084436]
["bitfinex","ETHUSD",1718822848594,0.03128466,3572.9,3572.8,10.084436]
["bitfinex","ETHUSD",1718822850792,0.03128466,3572.9,3572.8,9.236436]
["bitfinex","ETHUSD",1718822850958,0.03128466,3572.9,3572.8,10.084436]
["bitfinex","ETHUSD",1718822852784,0.03128466,3572.9,3572.8,9.236436]
["bitfinex","ETHUSD",1718822855281,0.03128466,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718822857301,2.79893,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718822857516,2.31,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718822857810,2.31,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718822859863,2.31,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718822860174,2.31,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718822860571,5.10901,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718822863721,5.59355675,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718822863872,5.10901,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718822868095,2.31,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718822869196,2.79454462,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718822869396,2.31,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718822870209,5.10901,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718822870416,2.31,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718822870621,2.31,3572.7,3572.5,2.79909]
["bitfinex","ETHUSD",1718822880545,0.51582612,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718822880703,0.03128466,3572.9,3572.8,3.64692]
["bitfinex","ETHUSD",1718822881103,0.03128466,3572.9,3572.8,6.44584]
["bitfinex","ETHUSD",1718822881541,0.03128466,3572.9,3572.8,9.24476]
["bitfinex","ETHUSD",1718822881776,0.03128466,3572.9,3572.8,6.44584]
["bitfinex","ETHUSD",1718822882639,0.03128466,3572.9,3572.8,10.169256]
["bitfinex","ETHUSD",1718822882845,0.03128466,3572.9,3572.8,10.719256]
["bitfinex","ETHUSD",1718822883709,0.03128466,3572.9,3572.8,9.871256]
["bitfinex","ETHUSD",1718822883914,0.03128466,3572.9,3572.8,10.719256]
["bitfinex","ETHUSD",1718822884834,0.03128466,3572.9,3572.8,13.518176]
["bitfinex","ETHUSD",1718822885436,0.03128466,3572.9,3572.8,10.719256]
["bitfinex","ETHUSD",1718822885749,0.03128466,3572.9,3572.8,13.518176]
["bitfinex","ETHUSD",1718822887932,0.03128466,3572.9,3572.8,10.719256]
["bitfinex","ETHUSD",1718822888529,0.03128466,3572.9,3572.8,12.670176]
["bitfinex","ETHUSD",1718822888834,0.03128466,3572.9,3572.8,15.421276]
["bitfinex","ETHUSD",1718822889039,0.03128466,3572.9,3572.8,15.971276]
["bitfinex","ETHUSD",1718822889245,0.03128466,3572.9,3572.8,15.123276]
["bitfinex","ETHUSD",1718822889443,0.03128466,3572.9,3572.8,15.971276]
["bitfinex","ETHUSD",1718822890769,4.66e-06,3572.9,3572.8,18.770196]
["bitfinex","ETHUSD",1718822890977,4.66e-06,3572.9,3572.8,21.770196]
["bitfinex","ETHUSD",1718822891850,4.66e-06,3572.9,3572.8,24.569116]
["bitfinex","ETHUSD",1718822894274,4.66e-06,3572.9,3572.8,20.922196]
["bitfinex","ETHUSD",1718822894484,4.66e-06,3572.9,3572.8,21.770196]
["bitfinex","ETHUSD",1718822894771,4.66e-06,3572.9,3572.8,20.922196]
["bitfinex","ETHUSD",1718822895073,4.66e-06,3572.9,3572.8,14.573276]
["bitfinex","ETHUSD",1718822895287,4.66e-06,3572.9,3572.8,9.321256]
["bitfinex","ETHUSD",1718822895441,4.66e-06,3572.9,3572.8,10.169256]
["bitfinex","ETHUSD",1718822898170,4.66e-06,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718822898987,4.66e-06,3572.9,3572.8,6.44584]
["bitfinex","ETHUSD",1718822899869,4.66e-06,3572.9,3572.8,9.24476]
["bitfinex","ETHUSD",1718822902687,4.66e-06,3572.9,3572.8,8.39676]
["bitfinex","ETHUSD",1718822902900,4.66e-06,3572.9,3572.8,9.24476]
["bitfinex","ETHUSD",1718822903087,4.66e-06,3572.9,3572.8,10.449151]
["bitfinex","ETHUSD",1718822903898,4.66e-06,3572.9,3572.8,13.248071]
["bitfinex","ETHUSD",1718822904102,4.66e-06,3572.9,3572.8,13.798071]
["bitfinex","ETHUSD",1718822904343,4.66e-06,3572.9,3572.8,10.999151]
["bitfinex","ETHUSD",1718822904779,4.66e-06,3572.9,3572.8,13.798071]
["bitfinex","ETHUSD",1718822905515,4.66e-06,3572.9,3572.8,16.596991]
["bitfinex","ETHUSD",1718822905804,4.66e-06,3572.9,3572.8,13.798071]
["bitfinex","ETHUSD",1718822906001,4.66e-06,3572.9,3572.8,16.596991]
["bitfinex","ETHUSD",1718822906218,4.66e-06,3572.9,3572.8,13.798071]
["bitfinex","ETHUSD",1718822907820,4.66e-06,3572.9,3572.8,16.596991]
["bitfinex","ETHUSD",1718822908487,4.66e-06,3572.9,3572.8,13.798071]
["bitfinex","ETHUSD",1718822909588,4.66e-06,3572.9,3572.8,16.596991]
["bitfinex","ETHUSD",1718822909790,4.66e-06,3572.9,3572.8,18.986791]
["bitfinex","ETHUSD",1718822918971,4.66e-06,3572.9,3572.8,19.187871]
["bitfinex","ETHUSD",1718822919275,4.66e-06,3572.9,3572.8,21.986791]
["bitfinex","ETHUSD",1718822920141,4.66e-06,3572.9,3572.8,19.187871]
["bitfinex","ETHUSD",1718822920467,4.66e-06,3572.9,3572.8,16.798071]
["bitfinex","ETHUSD",1718822926566,2.26940466,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718822927063,2.26940466,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718822927483,2.26940466,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718822929888,2.79892,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718822930093,2.4933,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718822932483,2.4933,3572.7,3572.4,3.64723]
["bitfinex","ETHUSD",1718822932707,2.4933,3572.7,3572.6,3.64708]
["bitfinex","ETHUSD",1718822932907,2.4933,3572.7,3572.6,6.44616]
["bitfinex","ETHUSD",1718822934679,2.4933,3572.7,3572.6,3.64708]
["bitfinex","ETHUSD",1718822935994,2.4933,3572.7,3572.6,6.44616]
["bitfinex","ETHUSD",1718822937512,4.66e-06,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718822937713,4.66e-06,3572.9,3572.8,9.24476]
["bitfinex","ETHUSD",1718822938711,0.02588257,3572.9,3572.8,9.24476]
["bitfinex","ETHUSD",1718822939129,0.02588257,3572.9,3572.8,6.44584]
["bitfinex","ETHUSD",1718822940826,0.02588257,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718822941228,0.02588257,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718822944833,0.02588257,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718822945333,0.02588257,3572.9,3572.7,2.79896]
["bitfinex","ETHUSD",1718822945532,0.02588257,3572.9,3572.3,2.79928]
["bitfinex","ETHUSD",1718822945533,2.4771,3572.8,3572.3,2.79928]
["bitfinex","ETHUSD",1718822945940,2.4771,3572.6,3572.3,2.79928]
["bitfinex","ETHUSD",1718822946147,2.4771,3572.6,3571.9,11.04759]
["bitfinex","ETHUSD",1718822946148,2.4771,3572.5,3571.9,7.4]
["bitfinex","ETHUSD",1718822946360,2.4771,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718822946644,5.27627,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718822950341,2.4771,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718822950717,5.27629,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718822950921,6.1322928,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718822956164,0.48458594,3572.4,3572.2,2.79937]
["bitfinex","ETHUSD",1718822956669,2.4771,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718822956876,0.02588257,3572.9,3572.7,2.79895]
["bitfinex","ETHUSD",1718822957213,0.02588257,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718822957462,0.02588257,3572.9,3572.7,2.79895]
["bitfinex","ETHUSD",1718822957463,0.02588257,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1718822958469,0.02588257,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718822958752,0.02588257,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718822959915,0.02588257,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718822963121,0.02588257,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718822963822,0.02588257,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718822964682,0.02588257,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718822965043,0.02588257,3572.9,3572.8,8.39676]
["bitfinex","ETHUSD",1718822965360,0.02588257,3572.9,3572.8,10.169236]
["bitfinex","ETHUSD",1718822965654,0.02588257,3572.9,3572.8,10.719236]
["bitfinex","ETHUSD",1718822965856,0.02588257,3572.9,3572.8,13.518156]
["bitfinex","ETHUSD",1718822966234,0.02588257,3572.9,3572.8,10.719236]
["bitfinex","ETHUSD",1718822968739,0.02588257,3572.9,3572.8,9.871236]
["bitfinex","ETHUSD",1718822968939,0.02588257,3572.9,3572.8,10.719236]
["bitfinex","ETHUSD",1718822972869,0.02588257,3572.9,3572.8,6.522316]
["bitfinex","ETHUSD",1718822973058,0.02588257,3572.9,3572.8,7.370316]
["bitfinex","ETHUSD",1718822975363,0.02588257,3572.9,3572.8,10.169236]
["bitfinex","ETHUSD",1718822975676,0.02588257,3572.9,3572.8,7.370316]
["bitfinex","ETHUSD",1718822980861,0.02588257,3572.9,3572.8,10.169236]
["bitfinex","ETHUSD",1718822982177,0.02588257,3572.9,3572.8,7.370316]
["bitfinex","ETHUSD",1718822983163,0.02588257,3572.9,3572.8,10.169236]
["bitfinex","ETHUSD",1718822983362,0.02588257,3572.9,3572.8,7.370316]
["bitfinex","ETHUSD",1718822984686,0.02588257,3572.9,3572.8,10.169236]
["bitfinex","ETHUSD",1718822984984,0.02588257,3572.9,3572.8,7.370316]
["bitfinex","ETHUSD",1718822985292,0.02588257,3572.9,3572.8,10.169236]
["bitfinex","ETHUSD",1718822987282,0.02588257,3572.9,3572.8,7.370316]
["bitfinex","ETHUSD",1718822987455,0.02588257,3572.9,3572.8,9.24476]
["bitfinex","ETHUSD",1718823000474,0.02588257,3572.9,3572.8,15.08678]
["bitfinex","ETHUSD",1718823002574,0.02588257,3572.9,3572.8,17.8857]
["bitfinex","ETHUSD",1718823005378,0.02588257,3572.9,3572.8,14.23878]
["bitfinex","ETHUSD",1718823005765,0.02588257,3572.9,3572.8,17.8857]
["bitfinex","ETHUSD",1718823005911,0.02588257,3572.9,3572.8,19.67427]
["bitfinex","ETHUSD",1718823011334,2.57e-06,3572.9,3572.8,19.67427]
["bitfinex","ETHUSD",1718823011752,2.57e-06,3572.9,3572.8,22.47319]
["bitfinex","ETHUSD",1718823011966,2.57e-06,3572.9,3572.8,25.47319]
["bitfinex","ETHUSD",1718823012256,2.57e-06,3572.9,3572.8,26.4465497]
["bitfinex","ETHUSD",1718823012442,2.57e-06,3572.9,3572.8,26.44654703]
["bitfinex","ETHUSD",1718823012646,2.57e-06,3572.9,3572.8,21.82627]
["bitfinex","ETHUSD",1718823012845,2.57e-06,3572.9,3572.8,22.67427]
["bitfinex","ETHUSD",1718823014153,2.57e-06,3572.9,3572.8,25.47319]
["bitfinex","ETHUSD",1718823014460,2.57e-06,3572.9,3572.8,26.22319]
["bitfinex","ETHUSD",1718823014819,2.57e-06,3572.9,3572.8,27.19652479]
["bitfinex","ETHUSD",1718823015250,2.57e-06,3572.9,3572.8,25.47319]
["bitfinex","ETHUSD",1718823016750,2.57e-06,3572.9,3572.8,27.19651871]
["bitfinex","ETHUSD",1718823017358,2.57e-06,3572.9,3572.8,26.22319]
["bitfinex","ETHUSD",1718823018020,2.57e-06,3572.9,3572.8,27.19651806]
["bitfinex","ETHUSD",1718823018227,2.57e-06,3572.9,3572.8,28.6565097]
["bitfinex","ETHUSD",1718823019066,2.3613,3574.3,3574.2,8.39346]
["bitfinex","ETHUSD",1718823019372,2.3613,3574.3,3574.2,9.24146]
["bitfinex","ETHUSD",1718823019875,2.4958,3575.0,3574.8,2.79733]
["bitfinex","ETHUSD",1718823020049,4.52966716,3574.9,3574.8,2.79733]
["bitfinex","ETHUSD",1718823021469,2.03386716,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1718823021676,2.3198,3574.8,3574.7,2.79742]
["bitfinex","ETHUSD",1718823022668,2.79746,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1718823022843,2.3198,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1718823023770,2.3198,3574.5,3574.3,2.79773]
["bitfinex","ETHUSD",1718823023976,2.9165732,3574.4,3574.3,2.79773]
["bitfinex","ETHUSD",1718823024174,2.3198,3574.4,3574.3,5.59548]
["bitfinex","ETHUSD",1718823025163,2.3198,3574.4,3574.3,8.39323]
["bitfinex","ETHUSD",1718823025340,2.3198,3574.4,3574.3,9.24123]
["bitfinex","ETHUSD",1718823028480,2.4442,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718823028650,4.47807978,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718823031590,4.53650445,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718823040391,2.79734,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1718823040693,4.46987978,3574.8,3574.5,2.79753]
["bitfinex","ETHUSD",1718823040856,2.03387978,3574.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718823041792,2.51816753,3574.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718823042096,2.03387978,3574.6,3574.5,2.79753]
["bitfinex","ETHUSD",1718823042254,2.03387978,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1718823042854,2.03387978,3574.6,3573.4,9.6701]
["bitfinex","ETHUSD",1718823042855,2.436,3574.4,3573.4,9.6701]
["bitfinex","ETHUSD",1718823043062,5.23398,3574.0,3573.3,2.79853]
["bitfinex","ETHUSD",1718823043297,2.03436519,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718823043497,2.51865294,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718823043673,3.28236775,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718823043875,2.7983,3573.6,3573.2,2.79858]
["bitfinex","ETHUSD",1718823044185,4.47058491,3573.5,3573.2,2.79858]
["bitfinex","ETHUSD",1718823044385,2.92028775,3573.5,3572.7,10.19897]
["bitfinex","ETHUSD",1718823044585,2.79861,3573.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718823044789,2.03481105,3573.1,3572.8,2.7989]
["bitfinex","ETHUSD",1718823045672,5.89102877,3573.5,3572.9,2.79877]
["bitfinex","ETHUSD",1718823045871,2.51909503,3573.4,3572.9,2.79877]
["bitfinex","ETHUSD",1718823046099,2.79877,3573.0,3572.7,10.199]
["bitfinex","ETHUSD",1718823047097,1.41010013,3573.4,3572.7,10.199]
["bitfinex","ETHUSD",1718823047098,5.59735,3573.2,3572.7,10.199]
["bitfinex","ETHUSD",1718823047291,2.03498389,3573.1,3572.7,10.199]
["bitfinex","ETHUSD",1718823048096,4.83371389,3573.1,3572.7,10.199]
["bitfinex","ETHUSD",1718823048301,2.79873,3573.1,3572.7,10.199]
["bitfinex","ETHUSD",1718823048695,2.79869,3573.1,3572.7,7.4]
["bitfinex","ETHUSD",1718823048907,3.45101124,3573.1,3572.7,7.4]
["bitfinex","ETHUSD",1718823049890,3.45101124,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718823050086,2.79884,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718823050769,5.26012,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718823051163,2.79901,3572.7,3572.3,3.6473]
["bitfinex","ETHUSD",1718823052580,2.79901,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718823053381,2.79901,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718823053582,0.65232124,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1718823053785,2.79892,3572.8,3572.4,2.79917]
["bitfinex","ETHUSD",1718823054214,2.79892,3572.8,3572.4,3.64717]
["bitfinex","ETHUSD",1718823054367,2.79892,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718823055704,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718823059016,2.79895,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718823059213,2.7991,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718823059417,2.79901,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1718823060490,2.79916,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718823060690,3.604744,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1718823060891,2.79871,3573.1,3572.1,2.79947]
["bitfinex","ETHUSD",1718823061093,2.799,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718823061312,2.799,3572.7,3572.1,0.848]
["bitfinex","ETHUSD",1718823061527,2.7994,3572.2,3571.9,2.79959]
["bitfinex","ETHUSD",1718823061823,2.7993,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718823062127,2.79932,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718823065123,2.79925,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718823065322,2.79925,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718823066847,2.3053,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718823067132,2.79862,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718823067133,5.10392,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718823067293,2.3053,3573.2,3572.9,2.79881]
["bitfinex","ETHUSD",1718823068042,2.3053,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1718823069198,2.3053,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718823069743,5.10391,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718823069897,2.3053,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718823070228,5.10393,3573.2,3572.5,2.79911]
["bitfinex","ETHUSD",1718823070391,2.79877,3573.0,3572.6,2.79901]
["bitfinex","ETHUSD",1718823070995,0.4845346,3573.1,3572.1,2.79946]
["bitfinex","ETHUSD",1718823070996,5.0578,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718823071209,2.79923,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718823071710,3.28384575,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718823072098,3.28377575,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718823072298,2.79933,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718823072493,0.48462101,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718823072733,2.79916,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1718823075119,0.48462101,3572.6,3572.1,2.79941]
["bitfinex","ETHUSD",1718823075319,2.2588,3572.7,3572.1,2.79941]
["bitfinex","ETHUSD",1718823075320,2.2588,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718823075919,5.0578,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718823076446,3.28354101,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718823076745,0.48462101,3572.9,3572.0,0.848]
["bitfinex","ETHUSD",1718823076944,0.48462101,3572.9,3571.9,7.4]
["bitfinex","ETHUSD",1718823076945,0.848,3572.8,3571.9,7.4]
["bitfinex","ETHUSD",1718823077520,2.79902,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718823078248,3.28361321,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718823078614,3.28361623,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718823079027,2.79908,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718823080651,3.28360623,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718823084462,3.28361123,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718823085719,0.48460123,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718823085925,3.389567,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718823085926,3.28345123,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718823086222,3.28345123,3572.9,3570.5,0.87577242]
["bitfinex","ETHUSD",1718823086223,2.951,3572.7,3570.5,0.87577242]
["bitfinex","ETHUSD",1718823086420,2.95428466,3572.8,3570.3,1.16769656]
["bitfinex","ETHUSD",1718823086421,2.80041,3571.0,3570.3,1.16769656]
["bitfinex","ETHUSD",1718823086727,0.364841,3570.9,3570.1,2.80104]
["bitfinex","ETHUSD",1718823086925,0.848,3571.0,3570.1,2.80104]
["bitfinex","ETHUSD",1718823087129,0.848,3571.0,3570.0,3.2463]
["bitfinex","ETHUSD",1718823087130,2.80041,3570.9,3570.0,3.2463]
["bitfinex","ETHUSD",1718823087322,0.848,3571.0,3570.0,3.2463]
["bitfinex","ETHUSD",1718823087323,2.80064,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718823087518,3.28524123,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718823087722,2.80065,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718823087924,0.48460123,3570.8,3570.2,3.67314897]
["bitfinex","ETHUSD",1718823088236,2.80066,3570.6,3570.2,3.67314897]
["bitfinex","ETHUSD",1718823088441,2.80073,3570.5,3570.2,0.87218897]
["bitfinex","ETHUSD",1718823088757,2.80073,3570.5,3570.3,0.58464093]
["bitfinex","ETHUSD",1718823089429,2.80065,3570.6,3570.3,0.58464093]
["bitfinex","ETHUSD",1718823090953,2.80074,3570.5,3570.3,0.58464093]
["bitfinex","ETHUSD",1718823091145,2.8008,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718823091351,2.8008,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718823092158,2.80109,3570.1,3569.6,2.8014]
["bitfinex","ETHUSD",1718823092355,2.8008,3570.4,3569.7,3.5884965]
["bitfinex","ETHUSD",1718823092356,2.80097,3570.2,3569.7,3.5884965]
["bitfinex","ETHUSD",1718823092759,2.80106,3570.1,3569.7,3.5884965]
["bitfinex","ETHUSD",1718823093970,2.80088,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718823094653,2.80088,3570.3,3569.8,2.8012]
["bitfinex","ETHUSD",1718823094853,2.80081,3570.4,3570.0,2.80112]
["bitfinex","ETHUSD",1718823095052,2.80092,3570.3,3569.7,0.7871665]
["bitfinex","ETHUSD",1718823095259,2.80092,3570.3,3569.5,2.80145]
["bitfinex","ETHUSD",1718823095260,2.80089,3570.3,3569.5,2.80145]
["bitfinex","ETHUSD",1718823095563,2.8008,3570.4,3569.5,2.80145]
["bitfinex","ETHUSD",1718823095752,2.8008,3570.4,3569.8,2.80125]
["bitfinex","ETHUSD",1718823095753,2.80089,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718823096268,2.80089,3570.3,3569.9,2.80112]
["bitfinex","ETHUSD",1718823097153,2.80089,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718823097356,2.80089,3570.3,3569.9,2.80116]
["bitfinex","ETHUSD",1718823099247,2.80089,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718823099434,2.80081,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718823100075,2.4652,3571.2,3570.4,2.80078]
["bitfinex","ETHUSD",1718823100240,2.80003,3571.4,3570.5,2.80071]
["bitfinex","ETHUSD",1718823100449,2.80003,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718823100935,2.80003,3571.4,3571.0,2.8003]
["bitfinex","ETHUSD",1718823101553,2.80003,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718823103161,2.80003,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718823103336,2.79995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718823104837,5.26507,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718823105038,5.791572,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718823105337,2.80002,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718823105538,2.8001,3571.3,3570.9,2.80037]
["bitfinex","ETHUSD",1718823105770,2.8001,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1718823105771,0.8591742,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1718823105969,2.80003,3571.4,3571.0,2.80026]
["bitfinex","ETHUSD",1718823114389,3.28469996,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718823114603,2.94994996,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718823114792,2.991699,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718823114951,3.47644896,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718823115358,3.47644896,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718823115684,2.4652,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718823115993,0.48474996,3571.8,3570.9,2.8004]
["bitfinex","ETHUSD",1718823115994,0.48474996,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718823116169,2.91354996,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718823116383,0.48474996,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718823116701,2.91354996,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718823117251,0.93601,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718823117690,0.48474996,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718823117869,0.48474996,3572.5,3572.2,2.79935]
["bitfinex","ETHUSD",1718823118080,0.87823021,3572.5,3572.2,2.79935]
["bitfinex","ETHUSD",1718823118283,1.36298017,3572.5,3572.2,2.79935]
["bitfinex","ETHUSD",1718823119484,0.87823021,3572.5,3572.2,2.79935]
["bitfinex","ETHUSD",1718823119701,2.2652,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718823120186,2.74978615,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718823120419,0.48458615,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718823120921,2.79922,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718823121124,3.28380615,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718823121619,0.0481152,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718823124534,2.8473752,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718823127635,0.0481152,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718823127852,0.0481152,3572.4,3572.2,2.79935]
["bitfinex","ETHUSD",1718823128133,0.0481152,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718823128694,0.0481152,3572.4,3572.2,2.79935]
["bitfinex","ETHUSD",1718823129598,0.0481152,3572.4,3571.8,2.3771]
["bitfinex","ETHUSD",1718823129801,0.0481152,3572.4,3572.2,2.79932]
["bitfinex","ETHUSD",1718823130420,0.0481152,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718823131999,0.0481152,3572.4,3572.3,8.39793]
["bitfinex","ETHUSD",1718823135707,0.0481152,3572.4,3572.3,5.59862]
["bitfinex","ETHUSD",1718823140325,0.0481152,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718823141317,0.64817172,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718823141638,1.98075312,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718823142913,2.79932,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718823143518,2.79932,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1718823143851,2.79941,3572.2,3571.8,2.79968]
["bitfinex","ETHUSD",1718823144444,2.79947,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718823145211,2.79955,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718823145417,0.4845814,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718823145614,3.2840414,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718823145845,2.79948,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718823146817,3.2839814,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718823147118,2.7994,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718823148446,0.4845814,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718823148653,0.0481152,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718823148852,2.08349333,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718823149059,0.0481152,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718823150229,0.0481152,3572.4,3572.3,5.59862]
["bitfinex","ETHUSD",1718823150737,2.08347611,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718823151623,2.08347611,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1718823151818,2.03538648,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718823152937,2.03538662,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718823153659,2.57210594,3572.3,3571.7,0.848]
["bitfinex","ETHUSD",1718823153859,2.3999,3571.5,3570.3,7.4]
["bitfinex","ETHUSD",1718823154066,0.848,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1718823154375,2.80065,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718823155362,0.848,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718823155560,2.80044,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718823155767,2.80044,3570.9,3570.5,2.80069]
["bitfinex","ETHUSD",1718823155975,2.80058,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718823157481,3.28532207,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718823157839,2.8005,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718823158277,2.80059,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718823159580,2.80053,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718823160381,3.28506889,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718823160578,2.80042,3570.9,3570.3,5.60169]
["bitfinex","ETHUSD",1718823161084,2.80052,3570.8,3570.3,5.60169]
["bitfinex","ETHUSD",1718823161444,2.80052,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718823163389,2.80059,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1718823165285,2.8005,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718823167570,2.8005,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718823168893,0.23999,3571.4,3569.7,2.4949]
["bitfinex","ETHUSD",1718823169098,2.8001,3571.3,3570.8,2.80041]
["bitfinex","ETHUSD",1718823169498,2.80003,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718823169802,2.8001,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718823170566,2.80017,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718823172172,2.79866801,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718823172580,2.8001,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718823174976,2.80017,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718823175577,4.13395992,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718823175877,3.64917,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718823177003,2.80017,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718823177238,3.64917,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718823180218,3.64917,3571.2,3570.7,2.80057]
["bitfinex","ETHUSD",1718823180219,0.849,3571.2,3570.7,2.80057]
["bitfinex","ETHUSD",1718823180388,0.48479724,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1718823180389,2.80055,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718823181607,4.13426098,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718823182510,2.80049,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718823183414,2.80049,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718823185194,3.28532098,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718823185395,2.80049,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718823188640,2.80057,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718823188794,3.28539663,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718823189311,2.80078,3570.5,3570.1,2.80097]
["bitfinex","ETHUSD",1718823189518,2.80081,3570.4,3570.1,2.80097]
["bitfinex","ETHUSD",1718823189831,2.80119,3569.9,3568.4,0.58495197]
["bitfinex","ETHUSD",1718823190041,2.80181,3569.2,3568.6,2.80214]
["bitfinex","ETHUSD",1718823190197,0.849,3569.4,3568.7,0.280214]
["bitfinex","ETHUSD",1718823190198,2.8019,3569.1,3568.7,0.280214]
["bitfinex","ETHUSD",1718823190394,2.8019,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718823190601,2.80195,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718823190834,2.80198,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718823191006,2.80198,3568.9,3568.6,0.560469]
["bitfinex","ETHUSD",1718823191706,2.80164,3569.4,3568.6,3.362669]
["bitfinex","ETHUSD",1718823191929,2.80197,3569.0,3568.6,3.362669]
["bitfinex","ETHUSD",1718823192136,2.80197,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718823192507,2.80197,3569.0,3568.1,2.3513]
["bitfinex","ETHUSD",1718823192713,0.849,3569.4,3568.3,2.80238]
["bitfinex","ETHUSD",1718823192714,2.80213,3568.8,3568.3,2.80238]
["bitfinex","ETHUSD",1718823192913,2.80206,3568.8,3568.1,5.15383]
["bitfinex","ETHUSD",1718823193115,2.80244,3568.4,3567.7,9.6888]
["bitfinex","ETHUSD",1718823193411,2.80216,3568.7,3567.7,9.6888]
["bitfinex","ETHUSD",1718823193412,2.80229,3568.5,3568.1,2.80258]
["bitfinex","ETHUSD",1718823194020,2.039,3569.4,3567.8,2.80277]
["bitfinex","ETHUSD",1718823194224,2.80254,3568.2,3567.9,0.509157]
["bitfinex","ETHUSD",1718823194432,2.80254,3568.2,3567.8,2.80277]
["bitfinex","ETHUSD",1718823194936,2.80246,3568.3,3567.8,2.80277]
["bitfinex","ETHUSD",1718823195434,2.80246,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718823196032,2.8021,3568.8,3567.6,0.280306]
["bitfinex","ETHUSD",1718823196033,2.80209,3568.8,3567.6,0.280306]
["bitfinex","ETHUSD",1718823196235,2.80276,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718823196451,2.80276,3568.0,3567.5,3.083377]
["bitfinex","ETHUSD",1718823196742,2.80276,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718823197517,2.80231,3568.5,3567.6,2.803]
["bitfinex","ETHUSD",1718823197518,2.80231,3568.5,3567.7,2.8029]
["bitfinex","ETHUSD",1718823197967,2.80231,3568.5,3567.8,2.80278]
["bitfinex","ETHUSD",1718823198120,0.44001,3568.9,3567.9,2.80274]
["bitfinex","ETHUSD",1718823198323,7.4134,3568.8,3567.6,2.80292]
["bitfinex","ETHUSD",1718823198621,2.80246,3568.3,3567.5,2.80308]
["bitfinex","ETHUSD",1718823198820,2.80253,3568.2,3567.6,2.80299]
["bitfinex","ETHUSD",1718823199021,2.80253,3568.2,3567.7,2.80289]
["bitfinex","ETHUSD",1718823199417,2.80245,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1718823199652,2.80237,3568.5,3567.9,2.8027]
["bitfinex","ETHUSD",1718823199853,2.80237,3568.5,3567.8,2.80279]
["bitfinex","ETHUSD",1718823200057,2.80237,3568.5,3567.6,2.80299]
["bitfinex","ETHUSD",1718823200222,2.80237,3568.5,3567.9,2.8027]
["bitfinex","ETHUSD",1718823200627,2.4444,3568.4,3567.1,2.80332]
["bitfinex","ETHUSD",1718823200829,2.80275,3568.0,3567.1,2.80332]
["bitfinex","ETHUSD",1718823201027,2.80275,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718823201257,2.8028,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718823201458,3.363355,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718823202262,2.80288,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718823203931,2.80261,3568.1,3567.7,2.80285]
["bitfinex","ETHUSD",1718823204133,3.97530282,3568.1,3567.6,2.80295]
["bitfinex","ETHUSD",1718823204329,2.80278,3567.9,3567.6,2.80295]
["bitfinex","ETHUSD",1718823205372,2.80278,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718823205538,2.80285,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718823206868,3.48057828,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718823207071,2.80277,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718823207270,3.97530282,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1718823207662,2.90777408,3571.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718823207663,0.01474569,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718823208037,0.01474569,3568.7,3568.6,5.60442]
["bitfinex","ETHUSD",1718823208757,2.80167,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718823209363,3.604572,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718823209563,3.604572,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718823209971,3.604572,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1718823210164,3.604572,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718823210365,3.604572,3569.3,3568.7,2.80206]
["bitfinex","ETHUSD",1718823210366,0.802902,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718823210678,6.604572,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718823211184,2.80177,3569.2,3568.7,2.80206]
["bitfinex","ETHUSD",1718823211544,3.802902,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718823211860,0.03547277,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718823212480,0.03547277,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718823213286,0.03547277,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718823215287,0.03547277,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718823215499,0.03547277,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718823219197,0.03547277,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718823221189,0.03547277,3569.2,3569.1,8.965824]
["bitfinex","ETHUSD",1718823224690,0.03547277,3569.2,3569.1,8.40546]
["bitfinex","ETHUSD",1718823228020,0.03547277,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718823228329,0.03547277,3569.2,3569.1,8.40546]
["bitfinex","ETHUSD",1718823235409,2.83721277,3569.2,3568.9,2.80195]
["bitfinex","ETHUSD",1718823235610,2.83722277,3569.2,3568.9,2.80193]
["bitfinex","ETHUSD",1718823235815,3.40110305,3569.2,3568.9,2.80193]
["bitfinex","ETHUSD",1718823236438,0.59935305,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718823236616,0.03547277,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718823236813,0.03547277,3569.2,3568.6,2.80217]
["bitfinex","ETHUSD",1718823237019,2.80191,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718823237535,2.80191,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718823238668,2.80191,3569.0,3568.3,10.2024]
["bitfinex","ETHUSD",1718823238669,3.28684824,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718823238824,2.80182,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718823239536,2.7169321,3569.0,3565.3,2.41485911]
["bitfinex","ETHUSD",1718823239728,2.7169321,3569.0,3564.0,4.78921795]
["bitfinex","ETHUSD",1718823239930,2.80622,3563.5,3563.4,0.20365128]
["bitfinex","ETHUSD",1718823240272,2.80546,3564.5,3563.5,2.80622]
["bitfinex","ETHUSD",1718823240273,0.87973894,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718823240428,0.87973894,3563.7,3563.6,1.04533333]
["bitfinex","ETHUSD",1718823240623,0.87973894,3563.7,3563.2,2.038]
["bitfinex","ETHUSD",1718823240827,0.87945722,3563.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718823241050,0.87945722,3563.8,3563.0,2.80656]
["bitfinex","ETHUSD",1718823241051,1.34767133,3563.4,3563.0,2.80656]
["bitfinex","ETHUSD",1718823241261,1.34767133,3563.2,3562.2,2.3797]
["bitfinex","ETHUSD",1718823241437,1.34767133,3563.3,3562.2,2.3797]
["bitfinex","ETHUSD",1718823241629,1.683,3563.6,3562.2,2.3797]
["bitfinex","ETHUSD",1718823241630,1.34767133,3563.5,3562.7,2.80679]
["bitfinex","ETHUSD",1718823241826,1.34767133,3563.2,3562.7,2.80679]
["bitfinex","ETHUSD",1718823242025,0.5863643,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1718823242026,1.34767133,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1718823242248,5.2693643,3563.8,3563.0,2.80656]
["bitfinex","ETHUSD",1718823242448,1.34735928,3563.4,3563.1,2.80648]
["bitfinex","ETHUSD",1718823242764,1.34730675,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718823242977,3.51609798,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718823243138,3.03037504,3563.7,3563.0,2.80657]
["bitfinex","ETHUSD",1718823243461,3.03037504,3563.7,3563.2,2.80641]
["bitfinex","ETHUSD",1718823243866,2.80657,3563.1,3562.1,2.80727]
["bitfinex","ETHUSD",1718823244071,3.78037504,3563.0,3561.9,2.80743]
["bitfinex","ETHUSD",1718823244275,3.78037504,3563.0,3562.1,2.80727]
["bitfinex","ETHUSD",1718823244276,1.683,3562.8,3562.1,2.80727]
["bitfinex","ETHUSD",1718823244562,0.75,3562.2,3562.1,2.80727]
["bitfinex","ETHUSD",1718823244974,2.80644,3563.3,3561.4,0.005]
["bitfinex","ETHUSD",1718823244975,3.78005909,3563.0,3561.4,0.005]
["bitfinex","ETHUSD",1718823245162,1.34705909,3563.0,3562.8,5.61354]
["bitfinex","ETHUSD",1718823245357,0.48583502,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718823245555,0.75,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718823245865,0.75,3563.6,3563.2,2.80642]
["bitfinex","ETHUSD",1718823246090,1.683,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1718823246639,0.75,3563.2,3563.1,2.80651]
["bitfinex","ETHUSD",1718823246872,0.75,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718823247480,1.683,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718823247771,2.431917,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718823247974,2.431917,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718823248138,0.75,3563.4,3563.3,2.80636]
["bitfinex","ETHUSD",1718823248653,0.75,3563.4,3563.1,2.8065]
["bitfinex","ETHUSD",1718823248654,0.6181917,3563.4,3563.1,2.80648]
["bitfinex","ETHUSD",1718823248856,0.75,3563.6,3562.9,2.80665]
["bitfinex","ETHUSD",1718823249036,0.75,3563.6,3563.4,2.80628]
["bitfinex","ETHUSD",1718823249239,0.75,3563.6,3563.4,5.61258]
["bitfinex","ETHUSD",1718823249639,0.75,3563.6,3563.4,8.41888]
["bitfinex","ETHUSD",1718823249839,0.75,3563.6,3563.4,5.61258]
["bitfinex","ETHUSD",1718823251054,0.75,3563.6,3563.4,8.41888]
["bitfinex","ETHUSD",1718823251375,0.75,3563.6,3563.4,5.61258]
["bitfinex","ETHUSD",1718823251990,0.722,3563.6,3563.4,5.61258]
["bitfinex","ETHUSD",1718823252997,0.582,3563.6,3563.4,5.61258]
["bitfinex","ETHUSD",1718823254143,0.582,3563.4,3563.2,2.80639]
["bitfinex","ETHUSD",1718823254449,0.582,3563.4,3563.2,5.61284]
["bitfinex","ETHUSD",1718823256080,0.582,3563.4,3559.3,2.56091372]
["bitfinex","ETHUSD",1718823256081,2.265,3563.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718823256388,0.6101166,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718823256808,0.6101166,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718823256809,2.2931166,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718823257292,3.63966386,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718823257497,3.63966386,3563.2,3563.0,5.6132]
["bitfinex","ETHUSD",1718823257645,1.7111166,3563.2,3563.0,8.4198]
["bitfinex","ETHUSD",1718823257848,1.7111166,3563.2,3563.0,5.6132]
["bitfinex","ETHUSD",1718823258045,2.2931166,3563.2,3563.0,5.6132]
["bitfinex","ETHUSD",1718823258576,1.7111166,3563.2,3563.0,8.4198]
["bitfinex","ETHUSD",1718823258778,1.7111166,3563.2,3563.0,5.6132]
["bitfinex","ETHUSD",1718823258944,0.0281166,3563.2,3563.0,5.6132]
["bitfinex","ETHUSD",1718823259572,0.0281166,3563.2,3563.0,8.41982]
["bitfinex","ETHUSD",1718823259749,1.37464318,3563.2,3563.0,8.41982]
["bitfinex","ETHUSD",1718823260358,1.34652658,3563.1,3563.0,8.41982]
["bitfinex","ETHUSD",1718823260676,0.0281166,3563.2,3563.0,8.41982]
["bitfinex","ETHUSD",1718823260677,1.37464318,3563.2,3563.0,8.41982]
["bitfinex","ETHUSD",1718823260978,1.37464318,3563.2,3563.1,8.41962]
["bitfinex","ETHUSD",1718823261279,0.0281166,3563.2,3563.1,8.41962]
["bitfinex","ETHUSD",1718823261655,1.683,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718823261856,2.2095,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718823262178,1.683,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718823262396,2.75083479,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718823262551,0.582,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718823263164,0.582,3562.8,3562.7,5.61369]
["bitfinex","ETHUSD",1718823263359,1.06783479,3562.8,3562.7,5.61369]
["bitfinex","ETHUSD",1718823263762,0.582,3562.4,3561.8,7.4]
["bitfinex","ETHUSD",1718823263977,1.683,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718823264152,2.16888698,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718823264564,2.16888698,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718823268481,2.16888698,3562.8,3562.7,5.20880674]
["bitfinex","ETHUSD",1718823268705,2.16888698,3562.8,3562.7,8.01565674]
["bitfinex","ETHUSD",1718823269082,2.16888698,3562.8,3562.7,5.20880674]
["bitfinex","ETHUSD",1718823269293,2.16888698,3562.8,3562.7,8.01565674]
["bitfinex","ETHUSD",1718823269493,1.45755657,3562.8,3562.7,8.01565674]
["bitfinex","ETHUSD",1718823269825,1.45755657,3562.8,3562.7,11.62407241]
["bitfinex","ETHUSD",1718823270177,1.45744501,3562.8,3562.7,8.81722241]
["bitfinex","ETHUSD",1718823270378,0.485815,3562.8,3562.7,8.81722241]
["bitfinex","ETHUSD",1718823270602,0.485815,3562.8,3562.7,8.01565674]
["bitfinex","ETHUSD",1718823272075,0.485815,3562.8,3562.7,10.82250674]
["bitfinex","ETHUSD",1718823273498,0.485815,3562.8,3562.7,13.62935674]
["bitfinex","ETHUSD",1718823273698,0.485815,3562.8,3562.7,10.82250674]
["bitfinex","ETHUSD",1718823273898,0.485815,3562.8,3562.7,15.22916441]
["bitfinex","ETHUSD",1718823275919,5e-06,3562.8,3562.7,15.22916441]
["bitfinex","ETHUSD",1718823278390,2.265,3563.8,3562.7,4.00176441]
["bitfinex","ETHUSD",1718823278590,0.582,3563.8,3563.7,8.41821]
["bitfinex","ETHUSD",1718823278822,1.687,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718823279294,0.582,3564.2,3564.1,11.223]
["bitfinex","ETHUSD",1718823279495,0.582,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718823284593,2.269,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718823285228,2.269,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718823285437,3.27546,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718823285590,6.27546,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718823286204,10.35500018,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718823287933,10.35500018,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718823288166,13.16020018,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1718823288440,1.687,3564.6,3564.2,2.80561]
["bitfinex","ETHUSD",1718823288631,1.687,3564.3,3564.1,2.80574]
["bitfinex","ETHUSD",1718823289331,3.15567234,3564.2,3564.1,2.80574]
["bitfinex","ETHUSD",1718823289643,3.15567234,3564.2,3564.1,8.41724]
["bitfinex","ETHUSD",1718823289847,2.86200085,3564.2,3564.1,8.41724]
["bitfinex","ETHUSD",1718823290024,1.687,3564.2,3564.1,8.41724]
["bitfinex","ETHUSD",1718823290195,2.86200085,3564.2,3564.1,8.41724]
["bitfinex","ETHUSD",1718823290397,1.687,3564.2,3564.1,8.41724]
["bitfinex","ETHUSD",1718823291242,3.15570634,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718823291743,3.15570634,3564.3,3564.2,8.41701]
["bitfinex","ETHUSD",1718823292303,0.01455927,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718823292503,1.09228372,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718823292722,0.01455927,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718823292995,1.48314838,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718823293196,0.01455927,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718823293639,1.18931402,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718823294347,0.01455927,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718823294638,1.18916757,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718823294833,0.01455927,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718823295237,1.18919437,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718823296729,1.67484426,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718823297297,0.50020916,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718823301353,0.50020916,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718823301541,4.42390157,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718823301760,4.21246247,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1718823302052,2.04888023,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718823302255,1.06764989,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718823302474,3.10781092,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718823302665,5.45053677,3563.9,3563.7,2.80603]
["bitfinex","ETHUSD",1718823302827,1.95279786,3563.8,3563.7,2.80603]
["bitfinex","ETHUSD",1718823303028,2.269,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718823303228,2.269,3563.7,3563.3,2.80633]
["bitfinex","ETHUSD",1718823303229,4.79487128,3563.7,3563.3,2.80633]
["bitfinex","ETHUSD",1718823303461,0.94457813,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718823303462,2.04922473,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718823303636,4.22187462,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718823306875,4.22165017,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718823307387,6.26183041,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718823307680,5.93528932,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718823307848,3.63958143,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718823308034,0.48579497,3563.3,3563.2,2.80645]
["bitfinex","ETHUSD",1718823308239,0.582,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718823308483,3.44255185,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718823308634,3.92834682,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718823309031,2.75479497,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718823309342,4.08161364,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718823309566,1.95261364,3563.2,3563.1,8.4196]
["bitfinex","ETHUSD",1718823309775,0.48582718,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718823310086,1.17365566,3563.3,3563.2,8.41938]
["bitfinex","ETHUSD",1718823310397,1.17365566,3563.4,3563.3,8.41914]
["bitfinex","ETHUSD",1718823310615,3.17327774,3563.4,3562.9,2.80667]
["bitfinex","ETHUSD",1718823310734,1.687,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718823310933,3.88957006,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718823311141,3.88957006,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718823311340,0.442,3562.7,3562.6,2.8069]
["bitfinex","ETHUSD",1718823311870,1.9088148,3562.7,3562.6,2.8069]
["bitfinex","ETHUSD",1718823312163,1.9088148,3562.7,3562.3,2.8071]
["bitfinex","ETHUSD",1718823312164,0.442,3562.7,3562.3,2.8071]
["bitfinex","ETHUSD",1718823312463,1.4668701,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718823312663,0.442,3562.7,3561.8,4.20902726]
["bitfinex","ETHUSD",1718823312664,1.9088701,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718823312896,1.4668701,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718823313180,1.4668701,3562.8,3562.7,8.42055]
["bitfinex","ETHUSD",1718823313181,2.52118811,3562.8,3562.7,8.42055]
["bitfinex","ETHUSD",1718823313333,0.8523032,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718823313534,2.52118811,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718823313734,2.52118811,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718823314660,2.96318811,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718823314969,2.96318811,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718823314970,3.22661801,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718823315168,1.687,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718823315375,3.44689895,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718823316167,0.442,3562.6,3562.5,2.80694]
["bitfinex","ETHUSD",1718823316377,1.90862721,3562.6,3562.5,2.80694]
["bitfinex","ETHUSD",1718823316535,0.442,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718823316732,2.52086077,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718823316976,2.52086077,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718823317668,2.52086077,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718823317669,0.442,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718823317870,2.9622336,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718823318171,2.9622336,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718823318370,4.6492336,3561.8,3561.1,2.81308]
["bitfinex","ETHUSD",1718823318603,4.6492336,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1718823318604,5.66750527,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718823318873,0.442,3561.6,3561.4,2.81287]
["bitfinex","ETHUSD",1718823319610,3.03424583,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718823319879,9.82091086,3561.5,3561.4,0.005]
["bitfinex","ETHUSD",1718823320049,4.93704,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823320443,10.74508,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823320663,11.66735573,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823322477,9.73482459,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823322639,2.41643988,3561.2,3561.1,5.62124]
["bitfinex","ETHUSD",1718823322839,1.687,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718823322840,1.34684111,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823323173,1.34684111,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718823323377,1.34684111,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823323693,1.34684111,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718823324008,1.34684111,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718823324142,3.03384111,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718823324348,3.03392915,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718823324598,3.78848194,3561.6,3561.1,0.005]
["bitfinex","ETHUSD",1718823324799,1.34684501,3561.4,3561.2,2.80801]
["bitfinex","ETHUSD",1718823325010,1.34684501,3561.3,3561.2,2.80801]
["bitfinex","ETHUSD",1718823325278,1.687,3561.6,3561.2,2.80801]
["bitfinex","ETHUSD",1718823325441,1.34683868,3561.3,3561.2,2.80801]
["bitfinex","ETHUSD",1718823325643,1.687,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718823325843,2.67517576,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718823326045,2.67517576,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718823326469,2.67517576,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718823327219,1.687,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823327642,2.129,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823327846,1.687,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823328046,4.49504,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823328299,9.17714832,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823328447,2.17294029,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823328653,0.58365848,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718823328654,1.687,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823329855,2.17308214,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718823330051,1.687,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823330249,2.17308214,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823330895,2.17308214,3561.3,3561.1,2.81312]
["bitfinex","ETHUSD",1718823330896,0.442,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823331092,2.61508214,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823332780,6.24621835,3561.2,3561.1,0.005]
["bitfinex","ETHUSD",1718823333148,6.24621835,3561.2,3558.8,2.6824]
["bitfinex","ETHUSD",1718823333149,0.442,3560.2,3558.8,2.6824]
["bitfinex","ETHUSD",1718823333349,0.48608214,3560.1,3560.0,2.81398]
["bitfinex","ETHUSD",1718823333552,0.48621896,3560.1,3560.0,2.81398]
["bitfinex","ETHUSD",1718823334296,2.17321896,3560.1,3560.0,0.005]
["bitfinex","ETHUSD",1718823334665,10.95672586,3560.1,3560.0,0.005]
["bitfinex","ETHUSD",1718823334999,2.71562586,3560.1,3560.0,0.005]
["bitfinex","ETHUSD",1718823335504,2.17321896,3560.1,3560.0,0.005]
["bitfinex","ETHUSD",1718823335851,2.17321896,3560.1,3560.0,2.81398]
["bitfinex","ETHUSD",1718823336094,0.48621896,3560.1,3560.0,5.62296]
["bitfinex","ETHUSD",1718823336413,2.17321586,3560.1,3560.0,2.81398]
["bitfinex","ETHUSD",1718823337815,2.39053745,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1718823337975,2.39053745,3560.1,3557.6,7.4]
["bitfinex","ETHUSD",1718823337976,1.687,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718823338157,0.48621586,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718823338553,0.48621586,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718823339757,0.48621586,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718823340109,0.48621586,3559.1,3559.0,5.56954]
["bitfinex","ETHUSD",1718823340479,0.48621586,3559.1,3559.0,8.37931]
["bitfinex","ETHUSD",1718823340681,0.48621586,3559.1,3559.0,9.10385869]
["bitfinex","ETHUSD",1718823340893,2.129,3560.1,3559.7,2.80915]
["bitfinex","ETHUSD",1718823341092,1.687,3559.7,3559.3,2.80946]
["bitfinex","ETHUSD",1718823341361,1.687,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823341569,2.17329156,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823341991,2.61529156,3559.7,3559.5,2.80934]
["bitfinex","ETHUSD",1718823342266,0.48629156,3559.6,3559.5,5.61872]
["bitfinex","ETHUSD",1718823342978,0.48629156,3559.6,3559.5,8.4281]
["bitfinex","ETHUSD",1718823344611,0.48629156,3559.6,3559.5,5.61872]
["bitfinex","ETHUSD",1718823346610,1.687,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718823346807,0.48627808,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718823347698,0.48627808,3559.9,3559.6,2.80925]
["bitfinex","ETHUSD",1718823347898,0.442,3559.7,3559.6,2.80925]
["bitfinex","ETHUSD",1718823348098,0.442,3559.7,3559.4,2.80939]
["bitfinex","ETHUSD",1718823348300,0.442,3559.5,3559.4,2.80939]
["bitfinex","ETHUSD",1718823348500,0.92827808,3559.5,3559.4,2.80939]
["bitfinex","ETHUSD",1718823348823,0.48627808,3559.5,3559.4,5.61885]
["bitfinex","ETHUSD",1718823351004,0.92827808,3559.5,3559.4,5.61885]
["bitfinex","ETHUSD",1718823351294,0.48627808,3559.5,3559.4,2.80939]
["bitfinex","ETHUSD",1718823351479,0.92827808,3559.5,3559.4,2.80939]
["bitfinex","ETHUSD",1718823352403,2.61527808,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718823352596,0.48627808,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718823352799,0.48627808,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823353226,0.48627808,3559.3,3559.2,2.40435545]
["bitfinex","ETHUSD",1718823353526,0.92827808,3559.3,3559.0,5.61947]
["bitfinex","ETHUSD",1718823353734,0.92827808,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718823353735,0.48627808,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823354520,0.48627808,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718823354824,0.48627808,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823355027,0.48627808,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718823355243,0.48627808,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823355432,2.17327808,3559.2,3558.5,2.81016]
["bitfinex","ETHUSD",1718823355601,2.17327808,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1718823355602,0.48627808,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718823355934,0.48627808,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1718823356236,0.48627808,3558.9,3558.7,2.76001]
["bitfinex","ETHUSD",1718823356384,0.48627808,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718823356385,0.442,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718823356593,0.4863423,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718823356838,0.9283423,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718823356994,0.4863423,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823357500,0.4863423,3559.2,3558.9,2.80982]
["bitfinex","ETHUSD",1718823357707,0.4863423,3559.1,3558.6,2.81002]
["bitfinex","ETHUSD",1718823358048,0.4863423,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718823359207,0.4863423,3559.0,3558.8,2.80987]
["bitfinex","ETHUSD",1718823359411,0.4863423,3558.9,3558.6,2.81002]
["bitfinex","ETHUSD",1718823359604,0.442,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718823359943,0.9283423,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718823360119,0.4863423,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718823360446,0.4863423,3558.5,3558.4,2.81023]
["bitfinex","ETHUSD",1718823361708,0.4863423,3558.5,3558.3,2.8103]
["bitfinex","ETHUSD",1718823362044,0.9283423,3558.5,3558.3,2.8103]
["bitfinex","ETHUSD",1718823362252,0.4863423,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718823363308,0.4863423,3558.4,3557.3,9.45]
["bitfinex","ETHUSD",1718823363309,0.4863423,3558.4,3557.6,2.81088]
["bitfinex","ETHUSD",1718823363505,0.9283423,3558.3,3557.7,2.8108]
["bitfinex","ETHUSD",1718823363831,0.4863423,3558.2,3558.1,2.81047]
["bitfinex","ETHUSD",1718823364239,0.4863423,3558.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718823364543,0.9283423,3558.1,3558.0,2.81054]
["bitfinex","ETHUSD",1718823365512,0.9283423,3558.1,3558.0,2.78254]
["bitfinex","ETHUSD",1718823365851,0.9283423,3558.1,3558.0,2.64254]
["bitfinex","ETHUSD",1718823366216,0.4863423,3558.1,3558.0,2.64254]
["bitfinex","ETHUSD",1718823366867,0.4863423,3558.1,3558.0,5.4531]
["bitfinex","ETHUSD",1718823367325,0.4863423,3558.1,3558.0,2.64254]
["bitfinex","ETHUSD",1718823367528,0.9283423,3558.1,3558.0,2.59254]
["bitfinex","ETHUSD",1718823369121,0.4863423,3558.1,3558.0,14.817015]
["bitfinex","ETHUSD",1718823369322,1.02565848,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718823369518,0.48635689,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718823369721,0.48635689,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718823369954,0.48635689,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718823370158,0.48635689,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718823370159,0.48635689,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718823370455,2.9055077,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718823370659,2.17338649,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718823371075,2.17338649,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718823371076,0.48638649,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718823371220,1.34376435,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718823371626,1.07004497,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718823371857,0.442,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718823372058,0.442,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718823372220,0.442,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718823372792,0.442,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718823372793,0.58365848,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718823373068,1.07007415,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718823373255,0.58365848,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718823373469,0.442,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718823374175,1.78526141,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718823374650,1.78525402,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718823376296,2.3689125,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718823376804,2.3689125,3558.5,3558.4,5.62047]
["bitfinex","ETHUSD",1718823377098,2.3689125,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718823377306,1.78525402,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718823377800,2.66076288,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718823378002,1.31750886,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718823378289,0.442,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718823379079,1.16936403,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823379278,1.16936403,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718823379279,0.8772485,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718823379482,2.22054178,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718823380196,0.87727979,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718823380571,2.22054178,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718823381378,1.34326199,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823381614,1.16936403,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823384604,0.442,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718823385100,1.6119346,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718823385474,1.61198414,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718823385677,1.16998414,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718823385875,1.16998414,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718823386184,1.45932967,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718823386383,1.45932967,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718823387200,1.90132967,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823387510,1.90461776,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823388194,1.90462924,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823389485,1.90498438,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823389864,0.48637598,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718823389865,1.46298438,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823390066,1.46298438,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823390267,2.51360096,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718823390502,2.51360096,3559.3,3558.6,2.81001]
["bitfinex","ETHUSD",1718823390503,1.34307259,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718823390711,2.51372911,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718823390880,2.51365601,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718823391266,2.51365601,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718823391506,1.46298438,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823391671,3.50582456,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823392017,3.50582456,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823392503,3.50613225,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823393010,3.9481263,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823393166,3.5061263,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823394708,3.5061263,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823395268,3.5061263,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823395708,3.9481263,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823396000,2.48434247,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823396203,2.48434247,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718823396404,3.50606628,3559.7,3559.6,2.80929]
["bitfinex","ETHUSD",1718823396566,4.84943906,3559.7,3559.6,2.80929]
["bitfinex","ETHUSD",1718823397285,5.46649446,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718823397503,1.17085449,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718823398330,1.34337182,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718823398616,4.84963088,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718823398817,0.442,3559.2,3558.3,2.8103]
["bitfinex","ETHUSD",1718823398985,0.442,3559.2,3558.0,12.45]
["bitfinex","ETHUSD",1718823398986,0.87816825,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718823399183,0.87816825,3558.8,3558.5,7.4]
["bitfinex","ETHUSD",1718823399184,1.17089101,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823399478,1.78525282,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718823399678,1.34325282,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718823400117,0.442,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823400282,1.17060883,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823400906,1.34325282,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823401280,3.38634155,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823401502,1.34325282,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823401814,2.80697663,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718823402114,1.17034531,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823402315,2.48507435,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823402616,0.442,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823402912,1.78525282,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823403117,3.82835156,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823403414,2.48509874,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823403716,0.442,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823403885,1.6124232,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823405724,1.1704232,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823406742,3.24846127,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823406913,5.29151611,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823407101,3.8277923,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823407307,5.29151611,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823407509,4.84951611,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823407847,3.29290611,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718823408002,2.80646127,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718823408405,2.80646127,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718823408714,3.3857162,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718823409120,3.3857162,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718823409337,1.17067285,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718823409643,0.87802423,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718823410231,0.87802423,3558.8,3558.7,8.43003]
["bitfinex","ETHUSD",1718823410449,1.17067285,3559.0,3558.6,1.124046]
["bitfinex","ETHUSD",1718823410748,0.87822242,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718823411104,1.17067285,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718823411531,1.17067285,3559.0,3558.9,9.272513]
["bitfinex","ETHUSD",1718823411735,0.5855786,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823411931,0.5855786,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718823412740,1.17067285,3559.4,3559.0,8.42931]
["bitfinex","ETHUSD",1718823412741,0.5855786,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823412961,0.5855786,3559.2,3559.1,11.23876]
["bitfinex","ETHUSD",1718823413135,0.5855786,3559.2,3559.1,12.7279093]
["bitfinex","ETHUSD",1718823413337,0.58557495,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718823419630,0.58557495,3559.5,3559.3,5.61908]
["bitfinex","ETHUSD",1718823419830,0.58557495,3559.5,3559.4,11.29402151]
["bitfinex","ETHUSD",1718823420029,0.58557495,3559.5,3559.4,8.48456151]
["bitfinex","ETHUSD",1718823421944,0.58557495,3559.8,3559.6,8.4279]
["bitfinex","ETHUSD",1718823422165,0.58557495,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718823422369,0.58557495,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718823423570,0.58557495,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718823423879,0.87832598,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718823424058,0.87832598,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718823424232,0.87832598,3560.3,3559.8,2.80907]
["bitfinex","ETHUSD",1718823424233,0.52978758,3560.3,3559.8,2.80907]
["bitfinex","ETHUSD",1718823424429,1.16903505,3560.0,3559.6,2.80926]
["bitfinex","ETHUSD",1718823424661,1.16903505,3559.7,3559.6,2.80926]
["bitfinex","ETHUSD",1718823424965,1.16903505,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718823425196,2.80351274,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718823425346,1.16856558,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823425545,1.61056558,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823426037,1.61056558,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718823426239,0.442,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718823426433,0.442,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718823426670,2.80351274,3560.0,3559.1,2.80969]
["bitfinex","ETHUSD",1718823426671,1.16856558,3560.0,3559.8,5.61828]
["bitfinex","ETHUSD",1718823426874,0.87642577,3559.9,3559.5,2.80934]
["bitfinex","ETHUSD",1718823427081,0.58423638,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823427237,0.58423638,3559.8,3559.6,2.86547862]
["bitfinex","ETHUSD",1718823427238,0.58423638,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718823427443,0.58423638,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718823428074,0.58423638,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718823428239,0.87642577,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718823428440,0.87642577,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718823429067,0.87642577,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718823429473,0.58403536,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718823429776,7.48,3560.4,3560.3,8.42625]
["bitfinex","ETHUSD",1718823431881,0.58403536,3560.6,3560.5,8.42577]
["bitfinex","ETHUSD",1718823432455,0.58403536,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718823432456,1.16856558,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718823432871,2.80150931,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718823433154,1.34142091,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718823433351,1.9020884,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718823433962,1.78231344,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718823434587,1.60811179,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718823434747,1.60811179,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718823434950,1.16611179,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718823435276,1.16611179,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718823435471,2.50642523,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718823436183,1.16611179,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718823436386,0.442,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718823436747,1.31605874,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718823438395,2.65637218,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718823438576,0.442,3560.9,3560.8,5.61669]
["bitfinex","ETHUSD",1718823438780,1.02456661,3560.9,3560.8,5.61669]
["bitfinex","ETHUSD",1718823439361,0.58256661,3560.9,3560.8,5.61669]
["bitfinex","ETHUSD",1718823439562,0.58256661,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718823440514,3.00305874,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718823441600,3.00305874,3561.1,3560.8,2.80828]
["bitfinex","ETHUSD",1718823441813,1.92233482,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718823441998,1.92233482,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718823441999,0.442,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718823442182,0.442,3560.9,3560.2,2.8088]
["bitfinex","ETHUSD",1718823442183,1.92213533,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1718823442385,1.92213533,3560.5,3559.8,2.80911]
["bitfinex","ETHUSD",1718823442386,1.92213533,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718823442561,1.92213533,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718823442998,1.3399358,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718823443199,0.58219953,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718823443402,1.78175611,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718823443578,1.78175611,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718823444513,1.33975611,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718823445175,1.33975611,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718823445377,0.58219953,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718823445625,0.58219953,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718823446419,0.87405874,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718823446718,0.58230837,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718823447619,0.5824307,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718823448721,0.58257746,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718823448920,1.31605874,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718823449283,0.87405874,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718823449525,0.87405874,3560.3,3559.7,2.80921]
["bitfinex","ETHUSD",1718823449693,1.33996111,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718823449905,1.33996111,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718823450423,1.33996111,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823450628,0.87405874,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718823450926,0.87405874,3560.0,3559.4,2.80938]
["bitfinex","ETHUSD",1718823451094,0.87405874,3560.0,3559.2,2.8096]
["bitfinex","ETHUSD",1718823451095,1.92281607,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718823451301,1.33992713,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718823451498,0.87405874,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718823452400,1.16611179,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718823452720,1.60811179,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823453817,2.94808445,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823454023,1.60811179,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823454220,2.94807288,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823455347,1.78196109,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823457912,1.78124279,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823458345,0.442,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823458548,1.78124279,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718823458726,0.442,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823458932,0.442,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718823458933,1.33924279,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718823459126,1.16743523,3559.7,3559.6,9.270696]
["bitfinex","ETHUSD",1718823459333,0.87564335,3559.7,3559.6,9.270696]
["bitfinex","ETHUSD",1718823459558,0.87564335,3559.7,3559.6,10.124696]
["bitfinex","ETHUSD",1718823459933,0.87564335,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718823461550,0.58382397,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718823461747,0.58382397,3559.8,3559.7,10.0031456]
["bitfinex","ETHUSD",1718823462240,0.58382397,3559.8,3559.7,12.8123656]
["bitfinex","ETHUSD",1718823462823,0.58382397,3559.9,3559.8,8.42742]
["bitfinex","ETHUSD",1718823463023,0.58382397,3559.9,3559.8,11.01324216]
["bitfinex","ETHUSD",1718823463957,0.87564335,3560.1,3559.9,8.42718]
["bitfinex","ETHUSD",1718823463958,0.58382397,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718823464260,0.58382397,3560.0,3559.9,9.28118]
["bitfinex","ETHUSD",1718823464466,0.58382397,3560.0,3559.9,11.10187278]
["bitfinex","ETHUSD",1718823465552,0.58382397,3560.0,3559.9,10.24787278]
["bitfinex","ETHUSD",1718823466867,0.58382397,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718823467165,0.58382397,3560.0,3559.8,2.80912]
["bitfinex","ETHUSD",1718823467862,0.58382397,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718823468067,1.33936459,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718823468296,3.2949103,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718823468596,3.63200603,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718823468810,0.442,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718823469094,1.78160131,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718823469298,1.33960131,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718823469951,0.442,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718823470164,1.78185704,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718823470363,1.78197812,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718823470873,1.78197812,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718823471054,1.78197812,3559.3,3559.1,2.80965]
["bitfinex","ETHUSD",1718823471247,0.442,3559.3,3559.1,2.80965]
["bitfinex","ETHUSD",1718823471454,1.78197812,3559.3,3559.1,2.80965]
["bitfinex","ETHUSD",1718823471891,1.78197812,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823473281,0.442,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823473447,1.78242201,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823474700,1.34042201,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718823476067,0.442,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823476370,1.34040495,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823476799,1.78240495,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823477511,0.442,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823478272,2.21667244,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718823478523,1.6542803,3559.6,3559.3,5.61908]
["bitfinex","ETHUSD",1718823478524,2.21667244,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718823478673,0.58412169,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718823479777,2.21682891,3559.8,3559.6,8.4279]
["bitfinex","ETHUSD",1718823479778,0.58412169,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718823479976,0.58423837,3559.7,3559.6,9.8617142]
["bitfinex","ETHUSD",1718823481070,2.2171256,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718823481474,2.2171256,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823481675,1.34102479,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823481892,2.21753916,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823482272,2.21767176,3559.9,3559.8,8.42742]
["bitfinex","ETHUSD",1718823482528,1.34102479,3559.9,3559.8,8.42742]
["bitfinex","ETHUSD",1718823482873,1.16798823,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718823483593,1.16798823,3560.0,3559.9,6.60422742]
["bitfinex","ETHUSD",1718823484504,1.16798823,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718823484712,1.46072727,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718823485117,1.46072727,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718823485319,0.442,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718823486951,0.442,3560.1,3558.9,10.2399]
["bitfinex","ETHUSD",1718823487166,2.51175844,3559.5,3559.3,2.80946]
["bitfinex","ETHUSD",1718823487301,1.17024102,3559.4,3559.3,2.80946]
["bitfinex","ETHUSD",1718823487500,1.34151742,3559.4,3559.3,2.80946]
["bitfinex","ETHUSD",1718823488026,2.8043187,3559.5,3559.3,2.80946]
["bitfinex","ETHUSD",1718823489176,1.34151742,3559.4,3559.3,2.80946]
["bitfinex","ETHUSD",1718823489461,2.8043187,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718823489820,5.49032933,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718823489821,1.17107665,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718823490233,1.17107366,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823490433,1.17107366,3559.3,3558.8,2.80988]
["bitfinex","ETHUSD",1718823490434,2.8043187,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718823490637,2.8043187,3559.1,3559.0,2.80971]
["bitfinex","ETHUSD",1718823490850,2.23909933,3559.4,3559.0,2.80971]
["bitfinex","ETHUSD",1718823490851,1.75287273,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718823491471,2.80963,3559.2,3558.8,2.80988]
["bitfinex","ETHUSD",1718823491639,2.80484731,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718823491840,2.80484731,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823492240,2.80496345,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823492439,1.34147829,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823492647,2.80496345,3558.8,3558.1,5.65035]
["bitfinex","ETHUSD",1718823492850,1.17055574,3558.6,3558.5,2.8101]
["bitfinex","ETHUSD",1718823493048,1.17055574,3558.6,3558.5,5.62027]
["bitfinex","ETHUSD",1718823493280,1.17055574,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718823493489,1.17055574,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718823493669,1.17055574,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718823493861,2.80492936,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718823495673,1.3414442,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823496183,2.80492936,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718823496547,2.51134714,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718823496777,2.80381679,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718823497087,2.80381679,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718823497272,2.80381679,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718823497468,2.80381679,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823497813,2.80381679,3559.1,3558.1,7.69931]
["bitfinex","ETHUSD",1718823497814,0.442,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718823498082,1.16984549,3558.8,3558.7,2.80997]
["bitfinex","ETHUSD",1718823501101,1.16984549,3558.8,3558.7,5.61998]
["bitfinex","ETHUSD",1718823501403,0.87702721,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718823501697,0.87704758,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718823501898,0.87704758,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718823502269,1.16984549,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718823502570,0.87724791,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718823503370,1.16984549,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718823505869,1.16984549,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718823506068,1.16984549,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718823506398,1.34125779,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718823506577,1.46230686,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718823507102,2.80358756,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718823507306,1.46230686,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718823507484,0.442,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718823507882,2.19687588,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718823508088,2.19687588,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823508089,0.442,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823508291,1.687,3560.1,3559.2,2.80957]
["bitfinex","ETHUSD",1718823508292,4.37026658,3560.1,3559.2,2.80957]
["bitfinex","ETHUSD",1718823508501,0.8775282,3559.4,3559.3,8.42858]
["bitfinex","ETHUSD",1718823509408,0.8775282,3559.4,3559.3,9.58852623]
["bitfinex","ETHUSD",1718823509710,0.8775282,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718823510012,0.8775282,3559.5,3559.4,9.28238]
["bitfinex","ETHUSD",1718823510377,0.8775282,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718823510580,0.8775282,3559.5,3559.4,9.75356262]
["bitfinex","ETHUSD",1718823511120,0.8775282,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718823511491,1.17003761,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718823511809,2.80392241,3559.9,3559.6,8.4279]
["bitfinex","ETHUSD",1718823511810,1.17003761,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823512114,1.17003761,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718823513314,1.17008856,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823514105,1.75487588,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718823514310,1.75487588,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718823514632,2.80421979,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823515520,1.34157907,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823515723,1.46264072,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718823515724,2.80421979,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718823517133,1.34157907,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718823517318,0.442,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718823522320,0.442,3560.1,3559.8,5.61821]
["bitfinex","ETHUSD",1718823522513,2.80344621,3559.9,3559.8,2.80907]
["bitfinex","ETHUSD",1718823522928,2.80344621,3559.9,3559.8,5.61821]
["bitfinex","ETHUSD",1718823523903,1.34146066,3559.9,3559.8,5.61821]
["bitfinex","ETHUSD",1718823524828,2.80344621,3559.9,3559.8,5.61821]
["bitfinex","ETHUSD",1718823525229,1.46198555,3559.9,3559.8,2.80907]
["bitfinex","ETHUSD",1718823527257,1.46198555,3559.9,3559.8,5.61821]
["bitfinex","ETHUSD",1718823527434,1.46201616,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718823527825,1.46201616,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718823528363,1.90401616,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718823529461,0.442,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718823529632,1.46182787,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823530324,1.90382787,3559.9,3559.0,0.3613123]
["bitfinex","ETHUSD",1718823530524,0.854,3560.2,3559.3,2.80954]
["bitfinex","ETHUSD",1718823530525,0.87705986,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718823530771,0.87705986,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718823531141,2.51061181,3559.6,3559.4,5.61892]
["bitfinex","ETHUSD",1718823531142,0.87705986,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718823532066,2.21825852,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718823532385,1.34119866,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718823532880,1.16941315,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718823533384,1.16941315,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718823535083,1.65569187,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823535273,1.46190266,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823535581,1.94817012,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823536403,2.972,3559.6,3558.9,2.80983]
["bitfinex","ETHUSD",1718823536548,1.16940072,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718823536749,1.65562085,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823537200,1.65562085,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718823537481,1.65562085,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823537781,1.16935339,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823538085,1.65562085,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823538316,1.16935339,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823539375,0.442,3559.1,3557.9,10.4483]
["bitfinex","ETHUSD",1718823539561,1.16968149,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823539764,1.16968149,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718823539968,1.16968149,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718823539969,1.16968149,3558.8,3558.2,2.81037]
["bitfinex","ETHUSD",1718823540265,1.46209381,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718823541906,3.29625746,3558.8,3558.3,2.81033]
["bitfinex","ETHUSD",1718823542189,2.51057364,3558.5,3558.2,3.6644]
["bitfinex","ETHUSD",1718823542394,0.8771996,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718823543498,0.8771996,3558.4,3558.3,6.549166]
["bitfinex","ETHUSD",1718823544349,0.8771996,3558.4,3558.3,6.47466]
["bitfinex","ETHUSD",1718823544905,0.8771996,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718823545307,0.8771996,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718823545617,1.16959546,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823546410,1.16959546,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718823548272,1.16959546,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718823548273,1.16959546,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823548786,2.80220466,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718823549176,1.16868288,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823549715,0.58439521,3558.8,3558.7,3.457428]
["bitfinex","ETHUSD",1718823550002,0.58439521,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718823550206,0.58439521,3559.0,3558.9,9.28355]
["bitfinex","ETHUSD",1718823550413,0.58439521,3559.0,3558.9,10.6126478]
["bitfinex","ETHUSD",1718823551422,0.87659281,3559.2,3559.0,8.42931]
["bitfinex","ETHUSD",1718823551572,0.5845058,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718823552024,0.87659281,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718823552318,0.87659281,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718823552517,1.16868288,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718823552678,1.16868288,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718823552878,2.80217379,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718823553075,2.80217379,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823553377,0.4863232,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823553378,2.80217379,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823553615,1.46119561,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823553976,1.46119561,3559.9,3559.7,2.8092]
["bitfinex","ETHUSD",1718823554275,0.442,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718823554276,2.80268277,3559.8,3559.7,2.8092]
["bitfinex","ETHUSD",1718823554913,2.80303353,3559.8,3559.7,2.8092]
["bitfinex","ETHUSD",1718823556002,1.34151777,3559.8,3559.7,2.8092]
["bitfinex","ETHUSD",1718823557931,1.34151777,3559.8,3559.7,5.61842]
["bitfinex","ETHUSD",1718823558522,1.34151777,3559.8,3559.7,8.42764]
["bitfinex","ETHUSD",1718823558710,1.16982547,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823559668,1.16982547,3559.9,3559.8,8.42742]
["bitfinex","ETHUSD",1718823559808,1.16982547,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718823560156,1.16982547,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718823563130,2.80370303,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718823563937,1.34218727,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718823564260,2.80370303,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718823564557,4.11209602,3560.2,3558.7,8.047418]
["bitfinex","ETHUSD",1718823564730,4.11209602,3560.2,3559.8,2.80912]
["bitfinex","ETHUSD",1718823564731,3.24667755,3559.9,3559.8,2.80912]
["bitfinex","ETHUSD",1718823565110,3.24667349,3559.9,3559.8,2.80912]
["bitfinex","ETHUSD",1718823565352,0.442,3559.9,3559.8,2.80912]
["bitfinex","ETHUSD",1718823565548,3.24671155,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718823567114,2.80471155,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718823568531,2.80472798,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718823571672,2.80472798,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718823571832,3.24672798,3559.7,3559.6,2.80929]
["bitfinex","ETHUSD",1718823572456,3.24672798,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718823573262,1.17064907,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718823573467,1.34238547,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718823574275,1.1706888,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718823574573,2.51313666,3559.6,3559.5,5.61874]
["bitfinex","ETHUSD",1718823575472,2.51384385,3559.6,3559.5,5.61874]
["bitfinex","ETHUSD",1718823575671,2.51390824,3559.6,3559.5,5.61874]
["bitfinex","ETHUSD",1718823576082,2.51390674,3559.6,3559.5,5.61874]
["bitfinex","ETHUSD",1718823576379,1.46234251,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718823577079,1.46234251,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823577080,1.46361632,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718823578421,1.46361632,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718823578556,1.94990189,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718823578752,1.46361632,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718823579372,1.94990189,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718823581487,0.48628557,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718823582106,2.80938,3559.5,3558.8,2.80988]
["bitfinex","ETHUSD",1718823582308,1.17094497,3558.9,3558.2,0.854]
["bitfinex","ETHUSD",1718823582589,1.17094497,3558.9,3557.6,2.8654]
["bitfinex","ETHUSD",1718823582590,2.22113017,3558.3,3557.6,2.8654]
["bitfinex","ETHUSD",1718823582816,0.58530005,3558.0,3557.9,3.66457]
["bitfinex","ETHUSD",1718823582974,2.22067495,3558.1,3557.9,3.66457]
["bitfinex","ETHUSD",1718823583305,0.87793985,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718823583982,0.87793985,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718823584500,1.3427351,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823584669,0.87753749,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823585276,0.87753749,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718823585993,0.87753749,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823586353,0.87753749,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718823586759,0.87753749,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823587166,0.87753749,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718823587584,0.87753749,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718823588359,1.61282783,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718823588579,0.87691119,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718823590079,0.87691119,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718823590278,0.87691119,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718823590506,0.8768467,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718823590679,0.8768467,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823591702,0.8768467,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718823591908,1.17082783,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718823593100,1.17082783,3558.8,3558.2,1.782536]
["bitfinex","ETHUSD",1718823593101,1.17082783,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823593297,1.61282783,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718823593697,1.17082783,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718823595203,2.95547023,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718823596734,2.51347023,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718823596936,2.3903095,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823596937,2.51347023,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823597240,2.95547023,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823598249,1.78531007,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823598480,2.95481143,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823599240,2.95482018,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823599535,1.6114946,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823601522,1.6114946,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718823602043,1.6114946,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823602751,2.95455662,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823603424,2.95455662,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823603425,0.87706757,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823603639,0.87706757,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718823604970,2.2201916,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718823605147,1.1694946,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718823605635,1.1694946,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718823605826,1.90364888,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718823606028,1.90364888,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718823606228,1.16962632,3559.3,3559.2,2.8096]
["bitfinex","ETHUSD",1718823606461,1.90364888,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718823606961,3.94631542,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718823607162,5.80369082,3559.4,3558.8,2.80986]
["bitfinex","ETHUSD",1718823607353,0.442,3558.8,3558.3,7.4]
["bitfinex","ETHUSD",1718823607555,0.442,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718823607556,2.95498494,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823607868,1.61175024,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823608069,0.442,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823609243,0.442,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718823609446,1.90364888,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718823610340,2.04315042,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718823610855,3.5047993,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718823611040,2.04315042,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718823611368,2.04315042,3558.5,3558.0,2.81048]
["bitfinex","ETHUSD",1718823611369,2.81027,3558.4,3558.0,2.81048]
["bitfinex","ETHUSD",1718823611560,2.21991743,3558.1,3558.0,2.81048]
["bitfinex","ETHUSD",1718823612573,0.8772708,3558.1,3558.0,5.62104]
["bitfinex","ETHUSD",1718823612761,0.58479725,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823612967,0.8772708,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718823612968,0.58479725,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718823613271,2.21991743,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718823613473,2.21991743,3558.5,3558.4,9.1442648]
["bitfinex","ETHUSD",1718823613908,2.21991743,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718823614101,0.58481789,3558.7,3558.6,6.47418]
["bitfinex","ETHUSD",1718823614609,2.21991743,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718823615472,1.1696944,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823616197,1.1696944,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718823616471,0.442,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718823616696,2.04310274,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718823616867,2.04310274,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718823617091,1.16968705,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718823618572,1.16968705,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718823620514,1.16968705,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718823620515,3.94668831,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718823620711,1.17038222,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718823620915,1.34258696,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718823621119,1.34258696,3558.4,3558.3,5.62064]
["bitfinex","ETHUSD",1718823622088,1.17038222,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718823622089,2.51296918,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718823622711,1.34258696,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718823622894,1.34258696,3558.6,3558.5,9.28451]
["bitfinex","ETHUSD",1718823622895,0.87796288,3558.6,3558.5,9.28451]
["bitfinex","ETHUSD",1718823623103,0.87796288,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718823623286,0.87796288,3558.7,3558.6,9.7541197]
["bitfinex","ETHUSD",1718823623488,0.87796288,3558.8,3558.7,8.43003]
["bitfinex","ETHUSD",1718823623791,2.51296918,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718823624102,0.87810834,3559.1,3558.9,3.66385]
["bitfinex","ETHUSD",1718823624431,0.87810834,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718823624718,2.51296918,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823625129,2.5128114,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823625427,1.17038222,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823625723,3.21289732,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823626019,1.17038222,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823626241,4.55535882,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823626392,3.21292964,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823626733,5.04137177,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823626894,6.22492964,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718823627204,5.54086491,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823629314,2.52886491,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823629512,2.04254742,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718823631636,2.04254742,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718823633849,0.442,3558.9,3558.8,2.80989]
["bitfinex","ETHUSD",1718823634152,3.2521,3558.6,3558.1,2.81042]
["bitfinex","ETHUSD",1718823634318,3.2521,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1718823634319,1.17018657,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718823634659,3.21330719,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823634946,1.17018657,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823635121,3.21333461,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823635625,3.38412444,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823635814,4.84685765,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823636009,4.84685765,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718823636211,0.87773527,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718823636919,1.1703137,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718823637662,1.1703137,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718823637950,1.1703137,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718823638454,1.1703137,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718823638627,3.21309313,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718823639240,1.16982647,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718823640228,3.98038647,3558.0,3557.5,0.854]
["bitfinex","ETHUSD",1718823640428,3.98038647,3558.0,3557.0,2.9501]
["bitfinex","ETHUSD",1718823640429,1.16982647,3557.6,3557.0,2.9501]
["bitfinex","ETHUSD",1718823640643,0.87700756,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823640827,1.16982647,3557.5,3557.4,2.81098]
["bitfinex","ETHUSD",1718823641014,1.16982647,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718823641359,1.16982647,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1718823641360,3.65551133,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718823641657,0.87638082,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718823641964,1.31838082,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718823642143,3.24570961,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718823642526,0.442,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718823643127,1.31749805,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718823643540,1.60969717,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823643745,1.31749367,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823644470,0.87549367,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823644767,1.16769717,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718823644929,0.87522378,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823646238,0.87522378,3557.4,3556.4,0.28119]
["bitfinex","ETHUSD",1718823646463,1.31685154,3557.2,3557.1,2.81123]
["bitfinex","ETHUSD",1718823646664,0.442,3557.2,3557.1,2.81123]
["bitfinex","ETHUSD",1718823646822,1.31685154,3557.2,3557.1,2.81123]
["bitfinex","ETHUSD",1718823647229,1.31685154,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718823647427,0.58301836,3557.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718823647730,0.442,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823648258,1.02489304,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823648678,0.442,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718823649191,0.442,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823654077,3.2161,3557.6,3557.2,2.81116]
["bitfinex","ETHUSD",1718823654259,0.442,3557.3,3557.2,2.81116]
["bitfinex","ETHUSD",1718823655550,0.442,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718823655800,4.49934,3558.3,3557.8,2.8107]
["bitfinex","ETHUSD",1718823655961,0.442,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718823656654,0.442,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718823657871,0.442,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718823658888,0.442,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718823659085,0.936101,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718823660774,1.80918396,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718823661102,1.80918396,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718823661103,0.87308296,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718823661264,0.58207128,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823661467,0.58207128,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718823662696,1.02407128,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718823662904,1.02407128,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718823664280,0.442,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718823664481,0.41682202,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718823664667,1.31508296,3558.8,3558.7,5.62001]
["bitfinex","ETHUSD",1718823664866,1.31508296,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823665486,1.31508296,3558.8,3558.7,5.62001]
["bitfinex","ETHUSD",1718823666214,1.02412813,3558.8,3558.7,5.62001]
["bitfinex","ETHUSD",1718823666726,0.442,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823666876,0.442,3558.8,3558.7,5.62001]
["bitfinex","ETHUSD",1718823667193,0.442,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823667409,0.442,3558.8,3558.7,5.62001]
["bitfinex","ETHUSD",1718823667609,1.0241054,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823667819,1.0241054,3558.8,3558.7,5.62001]
["bitfinex","ETHUSD",1718823668410,0.442,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823668614,1.31508296,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823670621,0.442,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823672677,0.442,3558.6,3557.8,2.7752]
["bitfinex","ETHUSD",1718823672907,0.442,3558.6,3558.0,2.81049]
["bitfinex","ETHUSD",1718823673112,0.442,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718823673323,0.442,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718823673505,1.78080476,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718823673691,0.442,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823673897,0.442,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718823674297,0.442,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718823674828,2.94494195,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718823674999,2.94494195,3558.8,3557.6,2.81083]
["bitfinex","ETHUSD",1718823675000,4.6416,3558.7,3557.6,2.81083]
["bitfinex","ETHUSD",1718823675199,4.6416,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1718823675200,0.58233094,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718823675518,0.87349642,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718823675880,0.87349642,3558.2,3557.4,2.9167]
["bitfinex","ETHUSD",1718823675881,1.31549642,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718823676125,0.58233314,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718823676480,1.02433314,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718823676715,1.02433314,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718823677026,0.58233314,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718823677522,0.58233314,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718823677819,0.582498,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718823678491,0.582498,3558.1,3558.0,9.274856]
["bitfinex","ETHUSD",1718823678686,0.582498,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718823678882,0.87349971,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718823680628,2.94501037,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718823680926,1.16466189,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718823681499,2.50259774,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718823681789,1.16466189,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718823682231,0.442,3558.4,3558.2,2.81033]
["bitfinex","ETHUSD",1718823682382,0.87365424,3558.3,3558.2,2.81033]
["bitfinex","ETHUSD",1718823682616,0.87365424,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718823683444,2.21132598,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718823683643,0.87365424,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718823683863,2.21132598,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718823684155,2.2113485,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718823684540,1.33021351,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718823685255,1.33021351,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718823685256,0.87367676,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718823685621,0.87367676,3558.8,3558.7,8.43003]
["bitfinex","ETHUSD",1718823685983,0.87367676,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718823687638,0.87367676,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718823687836,0.58247007,3558.9,3558.8,8.43756]
["bitfinex","ETHUSD",1718823688142,0.58247007,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718823688347,0.58247007,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718823688834,0.58247007,3559.1,3559.0,9.32781933]
["bitfinex","ETHUSD",1718823689559,1.31567676,3559.3,3559.0,9.32781933]
["bitfinex","ETHUSD",1718823689560,0.87367676,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718823690070,5.606,3559.1,3558.4,2.81019]
["bitfinex","ETHUSD",1718823690272,0.442,3558.5,3558.4,5.62044]
["bitfinex","ETHUSD",1718823690478,2.36221174,3558.5,3558.4,5.62044]
["bitfinex","ETHUSD",1718823690662,0.442,3558.5,3558.4,5.62044]
["bitfinex","ETHUSD",1718823690859,1.77976197,3558.5,3558.4,5.62044]
["bitfinex","ETHUSD",1718823693228,2.65340771,3558.5,3558.4,5.62044]
["bitfinex","ETHUSD",1718823693969,1.77976197,3558.5,3558.4,5.62044]
["bitfinex","ETHUSD",1718823694176,2.65340771,3558.5,3558.4,5.62044]
["bitfinex","ETHUSD",1718823694849,2.65340771,3558.5,3558.4,2.81019]
["bitfinex","ETHUSD",1718823695050,0.442,3558.5,3558.4,2.81019]
["bitfinex","ETHUSD",1718823698339,1.16486099,3558.6,3558.4,2.81019]
["bitfinex","ETHUSD",1718823698340,2.21305929,3558.6,3558.5,8.43354]
["bitfinex","ETHUSD",1718823698740,0.58329245,3558.6,3558.5,11.24371]
["bitfinex","ETHUSD",1718823698943,0.58329245,3558.6,3558.5,12.64912]
["bitfinex","ETHUSD",1718823699182,0.58329245,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718823699383,0.87489068,3558.8,3558.7,8.43003]
["bitfinex","ETHUSD",1718823700338,0.87489068,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718823700675,0.87489068,3558.9,3558.8,9.835106]
["bitfinex","ETHUSD",1718823700984,0.87489068,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718823701314,0.87489068,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718823702371,0.87489068,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718823702572,0.87489068,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718823702794,1.1664813,3559.3,3559.2,14.08468]
["bitfinex","ETHUSD",1718823702950,0.87626811,3559.4,3559.2,5.65582]
["bitfinex","ETHUSD",1718823703276,0.87626811,3559.5,3559.3,0.69624041]
["bitfinex","ETHUSD",1718823703808,0.87626811,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718823703964,1.1664813,3559.8,3559.6,3.15986204]
["bitfinex","ETHUSD",1718823704165,1.1664813,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718823704473,1.1664813,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718823704874,1.1664813,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823705112,4.8416935,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823705613,1.16841467,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823706309,3.38112263,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823706667,2.04227405,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823706980,3.21060256,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823707193,3.21040561,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823707806,1.16813156,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718823708217,1.61013156,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823708362,3.8231448,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823708567,3.94483413,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823708791,3.65229836,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823709306,1.61000214,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823709805,0.442,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823709969,1.61000214,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823710163,0.442,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823710391,1.61000214,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823710608,2.95040696,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823711577,1.78240482,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823711807,2.94988578,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823712174,2.94988578,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823712792,0.442,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823713509,0.442,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823713696,0.442,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823714110,0.442,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823714421,0.442,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823715319,0.442,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823715520,0.442,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718823715827,0.442,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823716200,1.78307232,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823716521,0.442,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823716817,1.7830961,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823717423,0.442,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823718224,0.442,3559.6,3559.2,2.80962]
["bitfinex","ETHUSD",1718823718405,0.442,3559.6,3559.3,2.80947]
["bitfinex","ETHUSD",1718823718726,1.78328271,3559.6,3559.4,2.8094]
["bitfinex","ETHUSD",1718823719198,1.34128271,3559.5,3559.4,2.8094]
["bitfinex","ETHUSD",1718823719399,1.78328271,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718823720622,1.78328271,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718823720823,1.34128271,3559.8,3558.9,7.4]
["bitfinex","ETHUSD",1718823721136,1.78328271,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718823721296,0.38520633,3559.9,3559.8,11.23656]
["bitfinex","ETHUSD",1718823721504,0.442,3561.3,3560.5,2.80852]
["bitfinex","ETHUSD",1718823721836,0.442,3561.3,3560.6,5.61702]
["bitfinex","ETHUSD",1718823721837,0.58379474,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718823722021,0.87565347,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718823722200,0.87565347,3560.9,3560.7,5.61686]
["bitfinex","ETHUSD",1718823722201,0.58345029,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718823722402,0.87565347,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718823723838,1.31765347,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718823724037,1.31765347,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718823724897,0.442,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718823725294,0.87565347,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718823725490,1.31765347,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823726031,0.442,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823726232,0.442,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718823726233,1.02447852,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718823727800,0.442,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718823728141,0.442,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823729333,2.36463311,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823729491,1.78250665,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823729692,1.0241128,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823730335,0.442,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823731905,1.78250665,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718823732431,0.442,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718823733129,0.442,3561.1,3560.1,10.2201]
["bitfinex","ETHUSD",1718823733130,6.1228089,3561.1,3560.1,10.2201]
["bitfinex","ETHUSD",1718823733440,6.1228089,3561.1,3560.4,2.8086]
["bitfinex","ETHUSD",1718823733441,0.442,3560.6,3560.4,2.8086]
["bitfinex","ETHUSD",1718823733646,0.442,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718823733647,1.3395089,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718823733946,1.7815089,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718823734149,0.442,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718823735351,0.442,3560.8,3560.6,2.8085]
["bitfinex","ETHUSD",1718823735510,0.442,3560.6,3560.5,5.61717]
["bitfinex","ETHUSD",1718823735716,1.3395089,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718823735916,1.3395089,3560.9,3560.7,2.80839]
["bitfinex","ETHUSD",1718823736723,1.3395089,3560.8,3560.7,2.80839]
["bitfinex","ETHUSD",1718823739177,1.9216217,3560.8,3560.7,2.80839]
["bitfinex","ETHUSD",1718823740382,2.3636217,3560.8,3560.7,2.80839]
["bitfinex","ETHUSD",1718823741268,0.442,3560.8,3560.7,2.80839]
["bitfinex","ETHUSD",1718823742174,1.31765347,3560.8,3560.7,2.80839]
["bitfinex","ETHUSD",1718823742547,0.87565347,3560.8,3560.7,2.80839]
["bitfinex","ETHUSD",1718823742761,1.31765347,3560.8,3560.7,2.80839]
["bitfinex","ETHUSD",1718823743540,0.442,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718823743844,1.02477231,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718823744354,0.442,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718823744880,2.21540668,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718823745255,1.78175321,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718823745457,1.16753796,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718823747170,1.89688754,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718823749793,0.442,3560.5,3560.4,2.80859]
["bitfinex","ETHUSD",1718823749995,1.60887011,3560.5,3560.4,2.80859]
["bitfinex","ETHUSD",1718823750372,2.8969938,3560.5,3559.6,2.8093]
["bitfinex","ETHUSD",1718823750572,2.8969938,3560.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718823750573,2.79753203,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718823750816,1.16685077,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718823750983,1.60885077,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718823751184,1.33881438,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718823751773,2.21357369,3559.5,3559.4,5.6189]
["bitfinex","ETHUSD",1718823752416,0.87475931,3559.5,3559.4,5.6189]
["bitfinex","ETHUSD",1718823752771,0.87475931,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718823752977,0.87475931,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718823753177,1.31675931,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718823753914,0.87475931,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718823754128,0.87455217,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718823755006,0.87455217,3559.3,3559.0,2.80973]
["bitfinex","ETHUSD",1718823755189,0.87455217,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718823755383,0.87455217,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718823755384,0.58281669,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718823755584,0.87455217,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718823755585,0.87455217,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718823756098,0.87455217,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718823756417,1.16685077,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718823756418,0.87455217,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718823756611,0.5826734,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718823756787,0.5826734,3558.8,3558.7,5.62001]
["bitfinex","ETHUSD",1718823756983,0.5826734,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718823757207,0.5826734,3558.9,3558.6,2.81002]
["bitfinex","ETHUSD",1718823757417,0.58255737,3558.8,3558.4,2.8615]
["bitfinex","ETHUSD",1718823757613,0.58255737,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718823758198,0.58255737,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718823758199,0.58255737,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718823758405,0.58234627,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718823759303,0.58234627,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718823760134,0.442,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718823760493,0.58234627,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718823761405,1.02434627,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718823761619,1.02434627,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718823762395,3.83421627,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718823762634,0.58234627,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718823762831,0.58234627,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718823762993,0.442,3558.6,3558.5,2.81014]
["bitfinex","ETHUSD",1718823763733,0.442,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718823765696,0.442,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718823766230,0.442,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718823766560,0.442,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718823766896,0.442,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718823767327,0.442,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718823768106,0.442,3558.4,3558.3,5.62064]
["bitfinex","ETHUSD",1718823768938,0.442,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718823769647,2.8529,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718823769817,0.442,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718823771413,0.442,3558.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718823771618,0.442,3558.6,3557.6,10.21088]
["bitfinex","ETHUSD",1718823771619,2.7015,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718823772050,0.442,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718823773553,0.442,3558.2,3558.1,2.81045]
["bitfinex","ETHUSD",1718823774248,0.442,3558.2,3558.1,5.62093]
["bitfinex","ETHUSD",1718823774449,0.442,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718823774952,0.442,3557.6,3557.4,2.81097]
["bitfinex","ETHUSD",1718823775134,0.442,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718823779162,0.442,3557.4,3557.3,5.62223]
["bitfinex","ETHUSD",1718823779458,0.442,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718823780055,0.442,3557.6,3556.5,7.4]
["bitfinex","ETHUSD",1718823780228,0.442,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718823780425,0.442,3558.0,3557.7,2.7608]
["bitfinex","ETHUSD",1718823780833,0.442,3557.8,3557.7,2.7608]
["bitfinex","ETHUSD",1718823781556,0.442,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718823785556,0.442,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718823787372,0.442,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718823787547,0.442,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718823787772,2.81074,3557.8,3557.3,2.81109]
["bitfinex","ETHUSD",1718823787773,1.78021034,3557.4,3557.3,2.81109]
["bitfinex","ETHUSD",1718823788135,0.442,3557.4,3557.3,2.81109]
["bitfinex","ETHUSD",1718823788451,1.78021034,3557.4,3557.3,2.81109]
["bitfinex","ETHUSD",1718823789674,0.48659881,3557.8,3557.4,5.62208]
["bitfinex","ETHUSD",1718823789675,1.33821034,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718823789845,1.78021034,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718823790174,4.49942,3558.2,3557.6,5.62176]
["bitfinex","ETHUSD",1718823790175,1.33821034,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718823791782,0.442,3558.0,3557.7,2.81073]
["bitfinex","ETHUSD",1718823792388,0.442,3557.8,3557.7,2.81073]
["bitfinex","ETHUSD",1718823792544,0.47949286,3557.8,3557.7,2.81073]
["bitfinex","ETHUSD",1718823792739,0.92149286,3557.8,3557.7,2.81073]
["bitfinex","ETHUSD",1718823793676,0.92855839,3558.0,3557.7,2.81073]
["bitfinex","ETHUSD",1718823793848,0.442,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718823794243,0.442,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718823794781,0.442,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718823795312,0.442,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718823795999,1.02225215,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718823796176,0.442,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718823797483,1.02460171,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718823798562,0.442,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718823799122,0.58276685,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718823799278,0.58276685,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718823799808,0.58276685,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718823800183,1.31237822,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718823800706,0.442,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718823800907,3.36033067,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718823801318,2.48527675,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718823802205,2.04327675,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718823802522,0.87547681,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718823802835,0.87547681,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718823804001,1.6025043,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718823804202,3.64571035,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718823805227,2.48520605,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718823806517,0.442,3557.8,3557.6,2.81081]
["bitfinex","ETHUSD",1718823806731,0.442,3557.8,3557.2,2.6871]
["bitfinex","ETHUSD",1718823806732,0.855,3557.8,3557.7,2.81074]
["bitfinex","ETHUSD",1718823807044,3.3404643,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718823807212,0.442,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718823807400,2.94894216,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718823809806,2.94894216,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718823810309,4.99249848,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718823810747,2.94894216,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718823811814,2.9492663,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718823812014,4.99279205,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718823814043,3.65333452,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718823814290,3.82498328,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718823814514,4.55211396,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718823814779,0.87689202,3557.6,3557.5,12.374184]
["bitfinex","ETHUSD",1718823815168,1.16913068,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718823815345,1.16913068,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718823815545,3.21250303,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718823816875,2.04337235,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718823817085,0.87635723,3557.8,3557.7,11.2432]
["bitfinex","ETHUSD",1718823817239,0.87635723,3557.8,3557.7,12.0982]
["bitfinex","ETHUSD",1718823817443,0.87635723,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718823817670,0.87635723,3557.9,3557.8,11.24288]
["bitfinex","ETHUSD",1718823819113,1.16913068,3558.1,3557.7,2.01850504]
["bitfinex","ETHUSD",1718823819114,0.87635723,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718823819309,0.87635723,3558.1,3558.0,14.86614]
["bitfinex","ETHUSD",1718823819669,0.87635723,3558.3,3558.0,3.6239]
["bitfinex","ETHUSD",1718823819891,0.87635723,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718823820279,1.31835723,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718823820498,2.91929649,3558.5,3558.4,11.241]
["bitfinex","ETHUSD",1718823820678,0.87635723,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718823821287,0.442,3558.0,3557.6,2.81082]
["bitfinex","ETHUSD",1718823821530,0.442,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718823821830,1.61113068,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718823823491,1.61113068,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823823697,1.78063604,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823824828,0.442,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718823824992,1.6099622,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823825331,0.442,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823826299,0.442,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718823826522,1.61002928,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823828322,0.442,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823828517,1.78063604,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823830037,3.24057226,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823830736,1.90208174,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823831098,3.24066574,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823831698,1.90208174,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823832412,3.24087208,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823832818,1.90208174,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823833028,3.24087559,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823833261,1.90208174,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823833461,3.24088117,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823834641,1.90208174,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823834959,1.9025502,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823835127,3.24135429,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823835330,1.9025502,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823835526,3.24132884,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718823836668,3.24132884,3557.7,3557.2,2.81117]
["bitfinex","ETHUSD",1718823836669,0.442,3557.5,3557.4,2.81097]
["bitfinex","ETHUSD",1718823836961,3.24136381,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718823837317,0.442,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718823837661,3.24113464,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718823837832,1.9025502,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718823838250,3.2410652,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718823840022,0.442,3557.2,3557.1,2.81125]
["bitfinex","ETHUSD",1718823841965,1.6096961,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718823842162,1.1676913,3557.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718823843464,1.6096913,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823843655,1.1676913,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718823843828,1.1676913,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718823844028,1.6096913,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823844458,0.442,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823844665,1.60913303,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823844873,0.442,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823845246,1.60912072,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718823845659,1.78030743,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823846042,0.442,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718823846378,0.442,3557.2,3557.0,2.81128]
["bitfinex","ETHUSD",1718823846694,2.79670032,3557.1,3557.0,2.81128]
["bitfinex","ETHUSD",1718823846981,2.79669963,3557.1,3557.0,2.81128]
["bitfinex","ETHUSD",1718823847290,1.33811633,3557.1,3557.0,2.81128]
["bitfinex","ETHUSD",1718823847491,1.33811633,3557.1,3557.0,5.62263]
["bitfinex","ETHUSD",1718823847644,3.23869963,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823848008,1.9005833,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823848173,3.23871942,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823849217,1.78013612,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823850486,1.78014667,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823851302,0.442,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823851662,1.60864048,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823852210,1.60864168,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823852370,0.442,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823852573,1.60865763,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718823853273,1.60865763,3557.2,3557.1,12.936595]
["bitfinex","ETHUSD",1718823853274,1.16665763,3557.2,3557.1,12.936595]
["bitfinex","ETHUSD",1718823853475,2.21327248,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718823853708,2.65527248,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718823853970,1.78031919,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718823854408,1.60865763,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718823855074,1.60865763,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718823855274,1.90009271,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718823855517,1.45809271,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718823855809,0.442,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718823855986,0.442,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718823857417,1.60844194,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718823857587,0.442,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718823858808,1.60846714,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718823858978,1.60846714,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823859172,1.60846714,3557.9,3557.8,2.78102]
["bitfinex","ETHUSD",1718823859478,0.442,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823859679,1.60849558,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823859881,0.442,3557.9,3557.8,2.78102]
["bitfinex","ETHUSD",1718823860279,1.60852058,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823860496,0.442,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823860892,1.60859468,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823861922,0.442,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823862130,1.60861443,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823863215,0.442,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823864234,0.442,3557.9,3557.8,2.78102]
["bitfinex","ETHUSD",1718823864376,1.90009271,3557.9,3557.8,2.78102]
["bitfinex","ETHUSD",1718823864695,1.900566,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823864899,0.442,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823865220,0.442,3557.9,3557.8,2.78102]
["bitfinex","ETHUSD",1718823865382,0.442,3557.9,3557.8,5.59174]
["bitfinex","ETHUSD",1718823866090,0.442,3557.9,3557.8,2.78102]
["bitfinex","ETHUSD",1718823867000,3.1138,3557.9,3557.8,2.78102]
["bitfinex","ETHUSD",1718823867200,5.97113823,3557.9,3557.8,2.78102]
["bitfinex","ETHUSD",1718823868501,0.442,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823868999,2.1939211,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718823869612,2.1939211,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718823869826,3.26298944,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718823871530,3.74954174,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718823871722,2.9178,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718823871939,7.86023,3556.9,3556.3,2.8119]
["bitfinex","ETHUSD",1718823872143,1.16750684,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718823872323,1.16713867,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718823872831,0.442,3556.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718823873047,1.60914578,3556.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718823873347,0.442,3556.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718823873839,1.60914578,3556.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718823874367,0.442,3556.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718823875237,0.442,3556.3,3556.2,5.62396]
["bitfinex","ETHUSD",1718823875467,1.31678417,3556.3,3556.2,5.62396]
["bitfinex","ETHUSD",1718823875656,1.31678417,3556.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718823877539,1.31678417,3556.3,3556.2,5.62396]
["bitfinex","ETHUSD",1718823878097,0.442,3556.3,3556.2,5.62396]
["bitfinex","ETHUSD",1718823878377,0.442,3556.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718823880669,0.87478417,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718823881581,0.442,3556.2,3556.1,2.81201]
["bitfinex","ETHUSD",1718823881944,1.31594845,3556.2,3556.1,2.81201]
["bitfinex","ETHUSD",1718823882280,1.31594845,3556.2,3554.0,0.58620866]
["bitfinex","ETHUSD",1718823882281,0.442,3556.0,3555.9,5.62443]
["bitfinex","ETHUSD",1718823882446,0.442,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718823882644,0.442,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718823883262,0.442,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718823883263,1.31563759,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718823883464,1.31563759,3556.0,3555.8,2.81223]
["bitfinex","ETHUSD",1718823883762,1.31563759,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718823884365,0.442,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718823884592,0.442,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718823885155,0.442,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718823885359,0.87363759,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718823885571,1.31563759,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718823885771,0.442,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718823885974,1.31563759,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718823886470,0.442,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718823889263,0.442,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718823889466,1.31563759,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718823893303,0.442,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718823894607,0.442,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718823898392,1.77968102,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718823901222,1.77968102,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718823901428,1.31563759,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718823904519,0.442,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718823906693,1.60685012,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718823908805,2.0470507,3556.9,3556.1,2.812]
["bitfinex","ETHUSD",1718823909138,2.0470507,3556.9,3555.9,2.81221]
["bitfinex","ETHUSD",1718823909139,0.442,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718823909307,1.31411173,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718823909500,2.9395842,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718823909734,2.9395842,3556.1,3556.0,5.62428]
["bitfinex","ETHUSD",1718823909912,2.4975842,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718823910335,1.89547045,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718823910336,2.9395842,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718823910552,2.9395842,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823910705,1.77650639,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823910910,2.93982669,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823911110,0.442,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823911310,1.77626149,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823911621,1.89547045,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823911951,1.77623787,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823912436,3.22970832,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823912820,3.2296034,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823913222,1.77613295,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823913443,3.2296034,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823913751,1.77612078,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823914206,1.33412078,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823914410,3.22959123,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823914838,0.442,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823915206,1.89762302,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823915407,3.23200257,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823915608,1.77622814,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823915916,0.442,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823916241,2.48643535,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823916741,0.442,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718823917350,1.33435265,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718823917549,1.45615044,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718823917738,1.45615044,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718823918041,2.79050309,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718823919145,1.33435265,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718823919644,1.33435265,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718823919943,2.79131738,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718823920325,1.45696473,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718823920643,1.45696473,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718823920819,1.16593577,3556.5,3556.4,10.209104]
["bitfinex","ETHUSD",1718823921018,1.16593577,3556.6,3556.5,8.43525]
["bitfinex","ETHUSD",1718823922924,1.16593577,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718823928047,1.16593577,3556.7,3556.6,15.3850314]
["bitfinex","ETHUSD",1718823928248,0.8743994,3556.9,3556.6,7.8050214]
["bitfinex","ETHUSD",1718823928450,1.16593577,3557.0,3556.9,8.43429]
["bitfinex","ETHUSD",1718823928814,1.16593577,3557.1,3556.8,3.66651]
["bitfinex","ETHUSD",1718823929159,0.8744195,3556.9,3556.8,12.10104]
["bitfinex","ETHUSD",1718823929480,0.8744195,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718823929614,0.8744195,3557.0,3556.9,11.24572]
["bitfinex","ETHUSD",1718823930056,1.16593577,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718823931261,1.16593577,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718823931639,1.53185153,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718823931845,0.07460999,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718823932045,1.45724154,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718823932248,1.45724154,3557.3,3557.2,8.43357]
["bitfinex","ETHUSD",1718823933580,0.442,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718823933786,3.82168271,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718823934274,1.77788145,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823934503,1.89888956,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823936267,1.97309605,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823942003,0.51620649,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823945158,1.85208794,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823946602,3.01723165,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823947320,1.85237757,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823947525,3.01735804,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823947674,3.01730882,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823948290,1.68113774,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823954213,0.51620649,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823957211,1.00280379,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823958360,2.45863359,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823959016,1.97203629,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823959339,2.45863359,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823961396,1.00280379,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823961590,3.04659553,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823963560,2.55999823,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823963876,3.04659553,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823964072,2.55999823,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823964393,3.04659553,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823964572,2.55999823,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823965269,3.04659854,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823965472,2.60459854,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823965665,3.04659854,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823965975,2.60459854,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823967802,2.60459661,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823968178,4.35696772,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823968388,3.87037053,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823968889,2.60459542,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823969069,4.35696772,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823969267,3.87037053,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823969474,4.35696772,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823969670,3.87037053,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823969895,3.04659542,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823970298,2.60459542,3557.4,3557.3,11.24448]
["bitfinex","ETHUSD",1718823970597,1.24293306,3557.4,3557.3,16.319835]
["bitfinex","ETHUSD",1718823970795,0.07420649,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718823971006,3.45468696,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823971178,2.11779383,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718823971796,2.11779383,3557.4,3557.3,12.09948]
["bitfinex","ETHUSD",1718823972008,4.91573442,3557.4,3557.3,13.581508]
["bitfinex","ETHUSD",1718823972181,0.07420649,3557.4,3557.3,13.581508]
["bitfinex","ETHUSD",1718823973506,1.242969,3557.4,3557.3,13.581508]
["bitfinex","ETHUSD",1718823975102,0.07420649,3557.4,3557.3,13.581508]
["bitfinex","ETHUSD",1718823975896,1.16876251,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718823976089,1.23685091,3557.6,3557.5,9.28788]
["bitfinex","ETHUSD",1718823977076,1.23685091,3557.6,3557.5,14.79794]
["bitfinex","ETHUSD",1718823977310,0.0680884,3557.6,3557.5,14.79794]
["bitfinex","ETHUSD",1718823977482,0.0680884,3557.6,3557.5,16.69466008]
["bitfinex","ETHUSD",1718823980007,1.16876251,3557.8,3557.7,8.4324]
["bitfinex","ETHUSD",1718823980207,1.16876251,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718823980405,1.16876251,3557.9,3557.8,9.28716]
["bitfinex","ETHUSD",1718823980642,1.16876251,3557.9,3557.8,12.64844524]
["bitfinex","ETHUSD",1718823980819,1.16876251,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718823981007,1.4610146,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718823981208,0.06831313,3558.1,3558.0,3.66556]
["bitfinex","ETHUSD",1718823981430,1.1677543,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718823981648,1.1677543,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718823983230,1.6097543,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718823983975,1.6097543,3558.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718823983976,5.55853,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718823984263,2.7482,3557.8,3557.4,2.81096]
["bitfinex","ETHUSD",1718823984482,0.442,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718823984754,0.442,3557.4,3557.3,2.81104]
["bitfinex","ETHUSD",1718823984961,0.442,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823985317,1.77796579,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823985524,0.442,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823985753,1.89897346,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823986358,3.23493925,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823986715,1.89897346,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823986931,3.23493925,3557.4,3557.3,2.81104]
["bitfinex","ETHUSD",1718823988325,3.23493925,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823988862,1.89897346,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823989378,0.442,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823990795,1.60759029,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823991203,0.442,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823991551,1.60755741,3557.4,3557.3,5.62216]
["bitfinex","ETHUSD",1718823991993,1.60755741,3557.4,3557.3,8.43328]
["bitfinex","ETHUSD",1718823992154,1.16555741,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718823992551,1.60755741,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718823993186,1.60755741,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718823993396,3.23493925,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718823993754,1.16550719,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718823994497,0.442,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718823994702,0.442,3557.9,3557.8,9.28716]
["bitfinex","ETHUSD",1718823995906,0.442,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718823996084,0.50997364,3558.1,3558.0,9.28668]
["bitfinex","ETHUSD",1718823997313,0.50997364,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718824002534,0.06797364,3558.1,3558.0,10.476548]
["bitfinex","ETHUSD",1718824002903,0.442,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824003094,0.51005374,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824008418,0.06805374,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824011915,0.06805374,3558.3,3558.2,9.2862]
["bitfinex","ETHUSD",1718824015339,1.23356093,3558.3,3558.2,9.2862]
["bitfinex","ETHUSD",1718824015645,1.23356093,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824015799,0.06805374,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824015998,1.67556093,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824016517,1.23356093,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824017364,0.06805374,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824017495,1.23356093,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824017934,0.51005374,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824020293,3.22255374,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718824020504,3.22255374,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1718824020505,5.0766058,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1718824020738,2.81072,3557.8,3557.3,2.81105]
["bitfinex","ETHUSD",1718824020935,1.33599243,3557.4,3557.3,2.81105]
["bitfinex","ETHUSD",1718824021179,1.45640232,3557.5,3557.3,2.81105]
["bitfinex","ETHUSD",1718824021336,1.45640232,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718824021533,1.45640232,3557.5,3557.3,2.81105]
["bitfinex","ETHUSD",1718824022251,1.45621604,3557.5,3557.3,2.81105]
["bitfinex","ETHUSD",1718824022652,1.89821604,3557.5,3556.9,2.81136]
["bitfinex","ETHUSD",1718824022886,0.442,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718824023036,1.33594222,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718824023238,0.442,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718824024352,0.442,3557.1,3557.0,2.81129]
["bitfinex","ETHUSD",1718824024653,0.442,3556.9,3556.8,2.81144]
["bitfinex","ETHUSD",1718824025170,0.442,3556.9,3556.8,5.62295]
["bitfinex","ETHUSD",1718824026063,0.50744272,3556.9,3556.8,5.62295]
["bitfinex","ETHUSD",1718824027538,0.50744272,3556.9,3556.8,8.43446]
["bitfinex","ETHUSD",1718824031268,0.50744272,3556.9,3556.8,9.363406]
["bitfinex","ETHUSD",1718824033581,0.50744272,3556.9,3556.8,6.551896]
["bitfinex","ETHUSD",1718824033781,0.50744272,3556.9,3556.8,5.62295]
["bitfinex","ETHUSD",1718824035370,0.06544272,3556.9,3556.8,8.43446]
["bitfinex","ETHUSD",1718824035777,0.442,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718824041198,0.50717296,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718824051733,0.50717296,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718824052695,0.442,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718824052901,0.442,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718824053089,0.50490338,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718824053422,0.442,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718824053620,0.50496515,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718824054527,0.99160081,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718824055280,0.99160081,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718824055520,0.50496515,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718824055894,0.99160081,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718824056095,0.06296515,3556.5,3556.4,9.536503]
["bitfinex","ETHUSD",1718824056420,0.48663566,3556.6,3556.5,8.43525]
["bitfinex","ETHUSD",1718824056621,0.48663566,3556.6,3556.5,9.7318263]
["bitfinex","ETHUSD",1718824056922,1.16413956,3557.0,3556.5,9.7318263]
["bitfinex","ETHUSD",1718824056923,0.92863566,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718824057136,0.48663566,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718824058134,0.48663566,3556.8,3556.7,8.43477]
["bitfinex","ETHUSD",1718824058306,0.442,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718824058504,0.92863566,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718824058687,2.81089,3557.6,3557.0,11.2454]
["bitfinex","ETHUSD",1718824058688,0.48663566,3557.1,3557.0,11.2454]
["bitfinex","ETHUSD",1718824058915,0.48663566,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718824059163,0.48663566,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718824059310,0.92863566,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824059514,0.92855892,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824059713,0.442,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824059929,0.92854361,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824060119,0.442,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824060442,0.92854361,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824060860,0.442,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824061024,0.92854361,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824061346,0.442,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824062581,0.48654361,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718824062718,2.09268317,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718824062914,0.92854361,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718824063260,1.60613956,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718824064018,1.16413956,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718824064437,1.60613956,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718824064751,1.45570823,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718824065652,3.49904421,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718824066372,1.45570823,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718824069424,1.89770823,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718824069970,3.9410352,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718824070483,1.89770823,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718824070784,0.442,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718824070967,1.60764617,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718824071171,1.66765551,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718824071545,0.50200934,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718824072048,1.83887854,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718824074486,0.50200934,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718824074788,1.83891496,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718824075351,1.83891496,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718824077053,1.83900758,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718824082397,0.442,3558.0,3557.4,2.45]
["bitfinex","ETHUSD",1718824082698,0.442,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718824082896,0.442,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718824083420,0.442,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718824083570,1.77803375,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718824085236,1.33603375,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718824085665,0.442,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718824085860,0.442,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718824086072,0.442,3557.3,3556.9,2.81137]
["bitfinex","ETHUSD",1718824086393,0.442,3556.9,3556.6,2.8116]
["bitfinex","ETHUSD",1718824086780,0.05935837,3556.8,3556.6,2.8116]
["bitfinex","ETHUSD",1718824087113,1.39484261,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718824087260,0.05935837,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718824087813,1.39482382,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718824087963,0.05935837,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718824089131,0.442,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718824089281,1.33536896,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718824089481,1.39462069,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718824089685,0.442,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718824089985,0.50123567,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718824090307,0.05923567,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718824090486,0.442,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718824091200,1.33536896,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718824091405,0.442,3556.6,3556.3,2.81184]
["bitfinex","ETHUSD",1718824091724,0.442,3556.4,3556.3,2.81184]
["bitfinex","ETHUSD",1718824093131,0.442,3556.4,3556.3,5.62375]
["bitfinex","ETHUSD",1718824093286,0.442,3556.4,3556.3,2.81184]
["bitfinex","ETHUSD",1718824094122,0.442,3556.4,3556.0,3.833355]
["bitfinex","ETHUSD",1718824094324,0.442,3556.4,3555.7,5.49738]
["bitfinex","ETHUSD",1718824094325,1.297,3556.3,3555.6,2.81243]
["bitfinex","ETHUSD",1718824094486,0.442,3555.9,3555.6,2.81239]
["bitfinex","ETHUSD",1718824094942,0.442,3555.9,3555.7,2.81235]
["bitfinex","ETHUSD",1718824095885,0.442,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718824096331,0.442,3555.6,3555.5,2.81247]
["bitfinex","ETHUSD",1718824096546,0.442,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718824097842,0.442,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718824101258,0.50084375,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718824101453,0.50084375,3556.1,3556.0,5.62428]
["bitfinex","ETHUSD",1718824101669,0.50084375,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718824102461,5.46299,3555.4,3554.6,2.81322]
["bitfinex","ETHUSD",1718824102613,5.46295,3555.4,3554.0,0.855]
["bitfinex","ETHUSD",1718824102814,5.46295,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718824102815,0.442,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718824103114,0.442,3554.9,3553.6,10.21401]
["bitfinex","ETHUSD",1718824103115,0.442,3554.7,3554.4,2.81336]
["bitfinex","ETHUSD",1718824103354,0.442,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718824103523,0.05837217,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718824103732,0.442,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718824104383,0.05834,3554.4,3554.3,2.81347]
["bitfinex","ETHUSD",1718824105050,0.05834,3554.4,3554.3,5.62696]
["bitfinex","ETHUSD",1718824105360,0.05834,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718824105520,0.05834,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718824106346,0.05834,3554.4,3554.3,9.284531]
["bitfinex","ETHUSD",1718824106954,0.442,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718824107330,0.50010133,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718824109460,0.50010133,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718824110756,0.50010133,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718824110957,0.442,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718824111476,0.49977194,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718824111834,0.49977194,3554.5,3554.2,2.8135]
["bitfinex","ETHUSD",1718824112063,0.49977194,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718824112272,0.442,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718824112480,0.49890054,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718824113679,0.05690054,3554.5,3554.4,8.44023]
["bitfinex","ETHUSD",1718824113964,0.442,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718824114151,0.442,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718824114330,0.49897201,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718824114745,0.05697201,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718824115036,0.05697201,3554.9,3554.8,9.001888]
["bitfinex","ETHUSD",1718824115240,0.442,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718824115649,0.49913918,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718824116759,0.442,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718824116969,1.33522586,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718824117127,0.442,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718824117336,0.442,3555.6,3555.5,8.43762]
["bitfinex","ETHUSD",1718824118227,1.82212543,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718824118456,0.48689957,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718824118658,1.77722586,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718824119256,0.442,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718824119469,1.77722586,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718824119648,0.442,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718824120544,1.77722586,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718824122838,1.77722586,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718824123458,1.77786686,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718824123639,0.442,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718824124336,1.33586686,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718824124570,1.77786686,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718824124772,1.77796721,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718824124981,1.83382296,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718824126476,0.49785575,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718824127071,0.442,3556.1,3556.0,2.81209]
["bitfinex","ETHUSD",1718824127278,0.49793081,3556.1,3556.0,2.81209]
["bitfinex","ETHUSD",1718824127482,1.8337934,3556.1,3556.0,2.81209]
["bitfinex","ETHUSD",1718824128159,1.8337934,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718824128369,1.33586259,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718824128765,0.05586485,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718824128971,1.39172744,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718824130290,0.442,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718824130587,0.49608354,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718824133550,0.49608354,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718824134395,0.49608354,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718824135780,0.49608354,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718824136150,0.05408354,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718824136564,0.442,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718824136753,1.33615786,3556.1,3555.8,2.81228]
["bitfinex","ETHUSD",1718824137451,2.81224,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718824137657,0.92882109,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718824137858,0.442,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718824138102,0.442,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718824138269,0.442,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718824138478,0.442,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718824138967,1.33615786,3555.8,3555.4,2.81259]
["bitfinex","ETHUSD",1718824139390,1.33615786,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718824139569,0.442,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718824139951,0.442,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718824140574,2.81256,3555.5,3554.2,4.5118]
["bitfinex","ETHUSD",1718824140882,4.06452107,3555.9,3554.3,1.226854]
["bitfinex","ETHUSD",1718824140883,0.442,3555.0,3554.3,1.226854]
["bitfinex","ETHUSD",1718824141089,0.442,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718824141481,0.442,3554.8,3554.7,2.81311]
["bitfinex","ETHUSD",1718824142319,0.442,3555.0,3554.8,2.81305]
["bitfinex","ETHUSD",1718824142968,0.767472,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718824143170,0.442,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718824143811,1.77767838,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718824144400,0.442,3554.8,3554.7,5.62633]
["bitfinex","ETHUSD",1718824144704,1.77776257,3554.8,3554.7,5.62633]
["bitfinex","ETHUSD",1718824145626,1.77776257,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718824146115,1.83125103,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718824146285,0.49548846,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718824149837,0.442,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718824150120,0.442,3554.0,3553.9,2.81377]
["bitfinex","ETHUSD",1718824150285,0.442,3554.0,3553.9,5.62758]
["bitfinex","ETHUSD",1718824150484,0.49530255,3554.0,3553.9,5.62758]
["bitfinex","ETHUSD",1718824152235,0.05330255,3554.0,3553.9,8.44139]
["bitfinex","ETHUSD",1718824152530,0.442,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718824152685,0.442,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718824153124,0.49529508,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718824153723,0.05329508,3554.2,3554.1,9.285057]
["bitfinex","ETHUSD",1718824154095,0.442,3554.5,3554.4,8.44023]
["bitfinex","ETHUSD",1718824154498,0.49534334,3554.5,3554.4,8.44023]
["bitfinex","ETHUSD",1718824155779,0.442,3554.5,3554.4,8.44023]
["bitfinex","ETHUSD",1718824156526,0.442,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718824157189,0.4951419,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718824157385,0.0531419,3554.7,3554.6,8.43975]
["bitfinex","ETHUSD",1718824157619,0.442,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718824158134,0.49520859,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718824158422,3.14370859,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718824161227,0.442,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718824161723,0.442,3554.6,3554.5,5.62659]
["bitfinex","ETHUSD",1718824161929,0.442,3554.6,3554.5,8.43992]
["bitfinex","ETHUSD",1718824162092,0.49515537,3554.6,3554.5,8.43992]
["bitfinex","ETHUSD",1718824162426,0.442,3554.6,3554.5,8.43992]
["bitfinex","ETHUSD",1718824163106,0.49520783,3554.6,3554.5,8.43992]
["bitfinex","ETHUSD",1718824163693,0.442,3554.6,3554.5,8.43992]
["bitfinex","ETHUSD",1718824163889,0.442,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718824164089,0.49524,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718824164917,0.05324,3554.8,3554.7,6.470295]
["bitfinex","ETHUSD",1718824165118,0.05324,3554.8,3554.7,14.738935]
["bitfinex","ETHUSD",1718824165333,0.442,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718824165709,0.4952817,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718824166111,0.0532817,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718824166308,0.442,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718824166543,0.49544435,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718824168335,1.83069201,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718824168537,0.49544435,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718824169527,1.83069201,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718824170358,0.49544435,3555.3,3555.2,9.563475]
["bitfinex","ETHUSD",1718824171060,0.49544435,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718824174468,0.05344435,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718824174831,0.442,3555.5,3555.4,8.43786]
["bitfinex","ETHUSD",1718824175474,1.33524766,3555.8,3555.6,5.62492]
["bitfinex","ETHUSD",1718824175682,1.33524766,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718824175852,0.92894601,3556.3,3555.6,2.81246]
["bitfinex","ETHUSD",1718824175853,1.33524766,3556.1,3555.9,3.66822]
["bitfinex","ETHUSD",1718824176056,1.33524766,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718824176357,1.33524766,3556.4,3556.1,0.856]
["bitfinex","ETHUSD",1718824176662,1.33524766,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718824176970,1.60764617,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718824176971,0.442,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718824177288,1.77724766,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718824177589,0.442,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718824178073,0.442,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718824180685,0.442,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718824180879,0.442,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718824181956,0.442,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824182152,0.49269383,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824183650,0.49269383,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718824183858,0.49269383,3557.7,3557.0,2.81133]
["bitfinex","ETHUSD",1718824183859,0.442,3557.3,3557.2,2.81114]
["bitfinex","ETHUSD",1718824184062,0.442,3557.3,3557.2,3.36114]
["bitfinex","ETHUSD",1718824184272,0.48963865,3557.3,3557.2,3.36114]
["bitfinex","ETHUSD",1718824184457,0.48963865,3557.3,3557.2,8.98352]
["bitfinex","ETHUSD",1718824184772,0.442,3557.3,3557.2,8.98352]
["bitfinex","ETHUSD",1718824191506,0.48649812,3557.3,3557.2,5.62233]
["bitfinex","ETHUSD",1718824191669,0.48649812,3557.3,3557.2,2.81114]
["bitfinex","ETHUSD",1718824191876,0.48649812,3557.3,3557.2,5.62233]
["bitfinex","ETHUSD",1718824195019,0.48649812,3557.3,3555.8,0.28453696]
["bitfinex","ETHUSD",1718824195020,0.442,3556.8,3556.2,2.81193]
["bitfinex","ETHUSD",1718824195232,0.442,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718824195431,0.442,3556.8,3556.6,2.81161]
["bitfinex","ETHUSD",1718824195432,0.04442107,3556.7,3556.6,2.81161]
["bitfinex","ETHUSD",1718824195609,0.442,3556.8,3556.6,2.81161]
["bitfinex","ETHUSD",1718824195817,0.04431251,3556.7,3556.6,2.81161]
["bitfinex","ETHUSD",1718824196331,1.84463425,3556.8,3556.6,2.81161]
["bitfinex","ETHUSD",1718824196509,0.04431865,3556.7,3556.6,2.81161]
["bitfinex","ETHUSD",1718824196902,1.84463425,3556.8,3556.6,2.81161]
["bitfinex","ETHUSD",1718824197099,0.04432397,3556.7,3556.6,2.81161]
["bitfinex","ETHUSD",1718824197488,0.48632397,3556.7,3556.6,2.81161]
["bitfinex","ETHUSD",1718824197687,0.442,3556.7,3556.6,2.81161]
["bitfinex","ETHUSD",1718824197888,1.82329426,3556.7,3556.6,2.81161]
["bitfinex","ETHUSD",1718824198292,0.48634314,3556.7,3556.6,2.81161]
["bitfinex","ETHUSD",1718824199332,1.82329426,3556.7,3556.6,2.81161]
["bitfinex","ETHUSD",1718824199893,0.442,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718824200120,0.442,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718824200330,1.33695112,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718824200541,0.04436111,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718824200918,0.48636111,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718824201116,0.48636111,3556.1,3555.1,10.21285]
["bitfinex","ETHUSD",1718824201117,0.442,3555.7,3555.2,2.81271]
["bitfinex","ETHUSD",1718824201364,0.442,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718824201947,0.4860343,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718824202954,0.4860343,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718824203520,0.4860343,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718824204662,0.4860343,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718824204955,0.4860343,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718824205568,0.4860343,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718824205737,0.4860343,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718824206069,0.4860343,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718824207926,0.4860343,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718824209684,0.0440343,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718824210049,1.33603375,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718824210248,1.77803375,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718824210750,1.33603375,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718824211481,0.442,3555.8,3555.7,2.81236]
["bitfinex","ETHUSD",1718824211683,0.442,3555.8,3555.7,5.62474]
["bitfinex","ETHUSD",1718824212187,0.442,3555.8,3555.7,8.43712]
["bitfinex","ETHUSD",1718824212686,1.33603375,3556.2,3555.9,5.62444]
["bitfinex","ETHUSD",1718824212687,0.442,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718824213350,0.442,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718824217373,0.442,3556.0,3555.9,9.548406]
["bitfinex","ETHUSD",1718824217570,0.442,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718824218389,1.77803375,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718824218696,0.442,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718824220065,0.442,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718824221066,0.48508355,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718824222266,0.48508355,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718824222267,1.8211173,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718824223074,0.442,3556.3,3555.6,2.6808]
["bitfinex","ETHUSD",1718824223266,1.33563969,3556.2,3555.9,2.81215]
["bitfinex","ETHUSD",1718824223470,0.442,3556.0,3555.5,2.81249]
["bitfinex","ETHUSD",1718824223671,0.442,3555.7,3555.6,2.8124]
["bitfinex","ETHUSD",1718824224174,0.04298599,3555.7,3555.6,8.43732]
["bitfinex","ETHUSD",1718824224380,0.04298599,3555.7,3555.6,9.647918]
["bitfinex","ETHUSD",1718824224589,1.33550384,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718824224818,0.442,3556.1,3555.6,4.022988]
["bitfinex","ETHUSD",1718824224819,1.77750384,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718824225109,1.33550384,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718824226010,0.442,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718824226505,0.442,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718824226727,0.442,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718824228431,0.92876784,3556.6,3556.1,5.62412]
["bitfinex","ETHUSD",1718824228608,0.92876784,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718824230424,0.442,3556.4,3556.3,2.81185]
["bitfinex","ETHUSD",1718824230722,0.92876784,3556.4,3556.3,2.81185]
["bitfinex","ETHUSD",1718824231219,0.442,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718824231425,0.48676784,3556.0,3555.6,2.8124]
["bitfinex","ETHUSD",1718824231714,3.17006678,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718824231715,0.48676784,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718824231887,0.48676784,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718824232087,0.442,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718824232418,0.48676784,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718824232623,0.48684048,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718824232788,2.81222,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718824232988,0.48684048,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718824233297,0.48684048,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718824233490,0.442,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718824233693,0.442,3555.3,3555.1,2.81278]
["bitfinex","ETHUSD",1718824233921,0.442,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718824234138,0.442,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718824235314,1.77749219,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718824235525,1.33549219,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718824236236,0.07194604,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718824236439,1.33549219,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718824237347,1.77749219,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718824238301,0.442,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718824239447,1.7777315,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718824240245,1.7777653,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718824240944,0.442,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718824241143,1.3357653,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718824241326,1.7777653,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718824241641,1.3357653,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718824241843,1.3357653,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718824242346,2.26461857,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718824243010,1.7777653,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718824243453,1.3357653,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718824244227,1.3357653,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718824244951,0.442,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718824245642,1.77811364,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718824246262,0.442,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718824246425,0.442,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718824246633,1.7782218,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718824247028,1.3362218,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718824247224,1.3362218,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718824248172,1.3362218,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718824248329,1.3362218,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718824248839,1.3362218,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718824249267,1.7782218,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718824249844,1.7782218,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718824251075,1.85062369,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718824255122,0.51440189,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718824257318,0.07240189,3556.7,3556.6,9.278511]
["bitfinex","ETHUSD",1718824257465,1.3362882,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718824257666,1.3362882,3557.1,3557.0,9.83905]
["bitfinex","ETHUSD",1718824257865,0.442,3557.6,3557.0,9.83905]
["bitfinex","ETHUSD",1718824257866,0.442,3557.3,3557.2,8.43357]
["bitfinex","ETHUSD",1718824265974,0.442,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718824267080,0.442,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718824270210,1.78032536,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718824270714,0.442,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718824270937,1.78032536,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718824271443,0.442,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718824272635,1.78032536,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718824272814,0.442,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718824277141,1.33832536,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718824277362,1.33832536,3558.0,3557.7,1.2344652]
["bitfinex","ETHUSD",1718824277561,1.78032536,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718824277764,1.78032536,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718824278758,0.442,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718824280648,1.33885048,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718824280864,1.33885048,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718824281021,0.442,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718824281225,0.442,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718824283732,0.442,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718824284466,0.442,3559.2,3559.1,11.23876]
["bitfinex","ETHUSD",1718824284643,0.442,3559.2,3559.1,12.448036]
["bitfinex","ETHUSD",1718824286873,0.442,3559.2,3559.1,13.302036]
["bitfinex","ETHUSD",1718824289980,0.442,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718824290279,0.51286009,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718824290694,0.51286009,3559.4,3559.3,9.28262]
["bitfinex","ETHUSD",1718824290976,1.78099378,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718824291215,0.442,3559.6,3559.5,12.09152]
["bitfinex","ETHUSD",1718824291377,0.442,3559.6,3559.5,13.71158686]
["bitfinex","ETHUSD",1718824291571,0.442,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824292002,0.51301093,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824297096,0.51301093,3559.6,3559.5,10.90220686]
["bitfinex","ETHUSD",1718824297401,0.442,3559.6,3559.5,11.45220686]
["bitfinex","ETHUSD",1718824297997,0.442,3559.6,3559.5,14.26158686]
["bitfinex","ETHUSD",1718824300337,0.442,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824300531,0.51310683,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824304227,1.85228968,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824304779,0.51310683,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824305375,1.85228968,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824305583,1.85245336,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824306076,0.51310683,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824306226,1.85245336,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824306858,0.51310683,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824307255,1.85245336,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824308162,0.51310683,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824309151,0.99936277,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824309556,0.51310683,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824309876,0.442,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824310543,0.92825594,3559.6,3559.5,10.04820686]
["bitfinex","ETHUSD",1718824312278,0.48625594,3559.6,3559.5,15.35598686]
["bitfinex","ETHUSD",1718824312588,1.33940384,3559.6,3559.5,15.90598686]
["bitfinex","ETHUSD",1718824312803,1.33940384,3559.7,3559.6,11.2372]
["bitfinex","ETHUSD",1718824313082,0.48625594,3559.9,3559.7,16.5445]
["bitfinex","ETHUSD",1718824313083,0.48625594,3559.8,3559.7,16.5445]
["bitfinex","ETHUSD",1718824313288,0.442,3560.3,3560.0,11.23592]
["bitfinex","ETHUSD",1718824313289,1.33940384,3560.1,3560.0,11.23592]
["bitfinex","ETHUSD",1718824313456,1.82565978,3560.1,3560.0,12.08992]
["bitfinex","ETHUSD",1718824313645,1.82565978,3560.1,3560.0,14.66091899]
["bitfinex","ETHUSD",1718824313849,1.33940384,3560.1,3560.0,14.66091899]
["bitfinex","ETHUSD",1718824314082,1.82565978,3560.1,3560.0,14.66091899]
["bitfinex","ETHUSD",1718824314291,0.48625594,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718824314483,0.48625594,3560.2,3560.1,9.2807]
["bitfinex","ETHUSD",1718824314665,1.82686081,3560.2,3560.1,9.2807]
["bitfinex","ETHUSD",1718824314863,1.82686081,3560.2,3560.1,12.0896]
["bitfinex","ETHUSD",1718824315059,1.34060487,3560.2,3560.1,12.6396]
["bitfinex","ETHUSD",1718824315261,1.34060487,3560.2,3560.1,14.1534]
["bitfinex","ETHUSD",1718824315900,1.34060487,3560.2,3560.1,13.2994]
["bitfinex","ETHUSD",1718824316188,1.34060487,3560.2,3560.1,14.1534]
["bitfinex","ETHUSD",1718824316592,1.34060487,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718824316767,1.34060487,3560.3,3560.2,10.695809]
["bitfinex","ETHUSD",1718824317656,1.34060487,3560.3,3560.2,13.504639]
["bitfinex","ETHUSD",1718824317881,1.34060487,3560.3,3560.2,16.627539]
["bitfinex","ETHUSD",1718824318988,0.442,3560.7,3560.6,8.42553]
["bitfinex","ETHUSD",1718824319191,0.92813032,3560.7,3560.6,9.268083]
["bitfinex","ETHUSD",1718824321362,0.442,3560.7,3560.6,9.268083]
["bitfinex","ETHUSD",1718824321599,0.442,3560.9,3560.8,8.42505]
["bitfinex","ETHUSD",1718824321971,1.00023128,3560.9,3560.8,8.42505]
["bitfinex","ETHUSD",1718824322168,0.51410096,3560.9,3560.8,8.42505]
["bitfinex","ETHUSD",1718824324904,1.34075113,3560.9,3560.8,8.97505]
["bitfinex","ETHUSD",1718824325119,0.442,3560.9,3560.8,10.3230613]
["bitfinex","ETHUSD",1718824325261,1.7827852,3560.9,3560.8,10.3230613]
["bitfinex","ETHUSD",1718824326064,1.3407852,3560.9,3560.8,13.1314113]
["bitfinex","ETHUSD",1718824326286,3.68464264,3561.7,3560.9,8.42481]
["bitfinex","ETHUSD",1718824326287,1.3407852,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718824326489,0.442,3561.3,3561.0,10.58019213]
["bitfinex","ETHUSD",1718824326490,1.3407852,3561.1,3561.0,10.58019213]
["bitfinex","ETHUSD",1718824326696,1.3407852,3561.1,3561.0,7.77200213]
["bitfinex","ETHUSD",1718824326899,0.442,3561.3,3561.1,2.80805]
["bitfinex","ETHUSD",1718824327117,0.48608061,3561.2,3561.1,2.80805]
["bitfinex","ETHUSD",1718824327329,0.48608061,3561.2,3560.4,2.80859]
["bitfinex","ETHUSD",1718824327330,0.48608061,3561.2,3559.9,2.4791]
["bitfinex","ETHUSD",1718824327502,0.48608061,3561.2,3560.2,2.80883]
["bitfinex","ETHUSD",1718824327503,1.34062346,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718824327819,0.854,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718824327820,3.5592,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718824328001,4.04528061,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718824328208,0.442,3560.2,3560.1,2.80889]
["bitfinex","ETHUSD",1718824329739,0.442,3560.2,3560.1,5.61779]
["bitfinex","ETHUSD",1718824329963,0.442,3560.2,3560.1,8.42669]
["bitfinex","ETHUSD",1718824330140,0.442,3560.2,3560.1,5.61779]
["bitfinex","ETHUSD",1718824330610,1.78281886,3560.2,3560.1,5.61779]
["bitfinex","ETHUSD",1718824330999,0.442,3560.2,3560.1,5.61779]
["bitfinex","ETHUSD",1718824331204,1.78306512,3560.2,3560.1,2.80889]
["bitfinex","ETHUSD",1718824331401,1.78306512,3560.2,3559.4,2.80942]
["bitfinex","ETHUSD",1718824331402,0.442,3560.0,3559.4,2.80942]
["bitfinex","ETHUSD",1718824331702,0.442,3560.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718824331703,0.442,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718824331904,1.78272236,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718824332229,0.442,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718824332403,0.442,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718824332937,0.442,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718824333242,1.34072236,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718824335035,1.34072236,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718824335239,1.3404882,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718824335448,0.442,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718824335666,0.442,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718824336007,0.442,3558.2,3558.1,2.81044]
["bitfinex","ETHUSD",1718824336290,0.442,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1718824336535,0.442,3558.2,3557.6,0.540066]
["bitfinex","ETHUSD",1718824336536,0.442,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718824337504,0.442,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718824341046,0.51033653,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718824341763,0.51033653,3558.0,3557.8,2.81069]
["bitfinex","ETHUSD",1718824341971,0.06833653,3558.0,3557.8,2.81069]
["bitfinex","ETHUSD",1718824342124,3.25233,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1718824342319,0.50984229,3557.9,3557.8,2.81069]
["bitfinex","ETHUSD",1718824342622,0.50984229,3557.9,3557.8,5.62141]
["bitfinex","ETHUSD",1718824343359,0.06784229,3557.9,3557.8,8.43213]
["bitfinex","ETHUSD",1718824343567,0.442,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718824344863,0.442,3558.7,3557.6,2.81084]
["bitfinex","ETHUSD",1718824345076,0.442,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718824349682,0.442,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718824349882,0.442,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718824350681,0.442,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718824351184,0.442,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718824351547,0.442,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718824351747,0.442,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718824355507,2.80954,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718824355784,0.442,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718824356151,0.51029592,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718824356888,0.51029592,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718824358391,0.51029592,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718824358588,0.06829592,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718824358892,1.782957,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718824359076,0.442,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718824359278,1.782957,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718824359798,0.442,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718824360381,0.442,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718824360787,0.442,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718824361596,0.442,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718824362311,0.442,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718824362480,0.442,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718824365579,1.78319603,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718824367689,0.442,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718824368620,1.34119213,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718824369888,1.34119213,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718824370090,1.34119213,3559.5,3559.4,11.23784]
["bitfinex","ETHUSD",1718824370337,1.78319213,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718824370636,1.34119213,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718824371129,1.40967182,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718824373834,1.85167182,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718824374420,0.51047969,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718824374889,1.85186709,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718824376362,0.51047969,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718824376515,0.06847969,3559.8,3559.7,12.44581995]
["bitfinex","ETHUSD",1718824377505,1.3413874,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718824379047,0.442,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718824379422,0.442,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718824379943,0.442,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718824380242,0.442,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718824380409,0.442,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718824381043,0.442,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718824381508,0.442,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718824382839,0.442,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718824383248,0.92830527,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718824384545,0.48630527,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718824384919,0.92830527,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718824385546,0.48630527,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718824386153,0.06877132,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718824386407,0.55507659,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718824386724,0.06877132,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718824387057,0.55507659,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718824387646,0.55507659,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718824388163,0.442,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718824388324,1.65423348,3559.8,3559.4,2.8094]
["bitfinex","ETHUSD",1718824388666,0.442,3559.5,3559.4,5.61886]
["bitfinex","ETHUSD",1718824389050,0.51065562,3559.5,3559.4,5.61886]
["bitfinex","ETHUSD",1718824389572,0.99696089,3559.5,3559.4,5.61886]
["bitfinex","ETHUSD",1718824389737,0.51065562,3559.5,3559.4,5.61886]
["bitfinex","ETHUSD",1718824390475,0.9969578,3559.5,3559.4,5.61886]
["bitfinex","ETHUSD",1718824390627,0.9969578,3559.5,3559.4,2.8094]
["bitfinex","ETHUSD",1718824391127,0.9969578,3559.5,3559.4,5.61886]
["bitfinex","ETHUSD",1718824391329,0.9969578,3559.5,3559.4,2.8094]
["bitfinex","ETHUSD",1718824391966,2.16488601,3559.5,3559.4,5.61886]
["bitfinex","ETHUSD",1718824392176,0.51065562,3559.5,3559.4,5.61886]
["bitfinex","ETHUSD",1718824392380,0.5549578,3559.5,3559.4,8.42832]
["bitfinex","ETHUSD",1718824392590,0.5549578,3559.5,3559.4,9.356552]
["bitfinex","ETHUSD",1718824392591,0.06865562,3559.5,3559.4,9.356552]
["bitfinex","ETHUSD",1718824392731,1.41038752,3559.5,3559.4,9.356552]
["bitfinex","ETHUSD",1718824392936,0.92830218,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718824393481,0.48630218,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718824393833,1.16792821,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718824394169,1.65416423,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718824394565,1.65416423,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718824396841,0.48623602,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718824398382,0.48623602,3560.0,3559.9,9.55082]
["bitfinex","ETHUSD",1718824398545,0.48623602,3560.0,3559.9,12.35988]
["bitfinex","ETHUSD",1718824398877,0.48623602,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718824399052,0.48623602,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718824399479,0.55511137,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718824404569,0.06887535,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718824404999,0.55511137,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718824405222,0.06887535,3560.2,3560.1,9.03704459]
["bitfinex","ETHUSD",1718824405968,0.48623602,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718824406168,0.55522307,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718824406488,0.06898705,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718824408323,0.51098705,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718824408476,8.35042444,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718824408675,0.442,3559.7,3559.5,2.80933]
["bitfinex","ETHUSD",1718824408878,1.34213444,3559.6,3559.5,5.61871]
["bitfinex","ETHUSD",1718824409091,0.442,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718824409285,0.92823602,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824409596,2.4604267,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824409985,1.97419068,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824410187,4.50298004,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824410383,4.01674402,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824410690,4.50298004,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824411017,2.55356636,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824411207,0.51101302,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824411386,1.68261942,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824411984,0.51101302,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824413099,1.68290023,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824413310,0.51101302,3559.5,3559.4,5.61891]
["bitfinex","ETHUSD",1718824414804,0.51101302,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718824415121,1.97577729,3559.5,3559.4,8.42837]
["bitfinex","ETHUSD",1718824415302,1.68281458,3559.5,3559.4,8.42837]
["bitfinex","ETHUSD",1718824416093,1.68281458,3559.5,3559.4,8.97837]
["bitfinex","ETHUSD",1718824424869,1.68281458,3559.5,3559.4,6.16891]
["bitfinex","ETHUSD",1718824425046,0.442,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718824425221,1.61299244,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718824425411,0.442,3558.8,3558.7,2.80997]
["bitfinex","ETHUSD",1718824425756,0.5103705,3558.8,3558.7,2.80997]
["bitfinex","ETHUSD",1718824425951,0.5103705,3558.8,3558.7,3.457386]
["bitfinex","ETHUSD",1718824426261,0.5103705,3558.8,3558.7,9.077406]
["bitfinex","ETHUSD",1718824426754,0.5103705,3558.8,3558.7,9.627406]
["bitfinex","ETHUSD",1718824427818,0.0683705,3558.8,3558.7,10.481406]
["bitfinex","ETHUSD",1718824428150,1.3421647,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718824428312,1.3421647,3559.1,3559.0,8.97931]
["bitfinex","ETHUSD",1718824431059,1.41062927,3559.1,3559.0,8.97931]
["bitfinex","ETHUSD",1718824432147,0.06846457,3559.1,3559.0,8.97931]
["bitfinex","ETHUSD",1718824434260,0.06846457,3559.1,3559.0,0.55]
["bitfinex","ETHUSD",1718824434557,1.23945701,3559.1,3559.0,0.55]
["bitfinex","ETHUSD",1718824434875,2.01761228,3559.1,3559.0,3.35977]
["bitfinex","ETHUSD",1718824435434,0.55482209,3559.1,3559.0,3.35977]
["bitfinex","ETHUSD",1718824435886,2.16714631,3559.1,3559.0,6.16954]
["bitfinex","ETHUSD",1718824436039,0.51046457,3559.1,3559.0,6.16954]
["bitfinex","ETHUSD",1718824436241,1.68074227,3559.1,3559.0,6.16954]
["bitfinex","ETHUSD",1718824436438,2.16714631,3559.1,3559.0,6.16954]
["bitfinex","ETHUSD",1718824436667,1.68074227,3559.1,3559.0,6.16954]
["bitfinex","ETHUSD",1718824436871,0.51046457,3559.1,3559.0,6.16954]
["bitfinex","ETHUSD",1718824437071,0.99686861,3559.1,3559.0,6.16954]
["bitfinex","ETHUSD",1718824446572,0.9968425,3559.1,3559.0,6.16954]
["bitfinex","ETHUSD",1718824446863,0.5548425,3559.1,3559.0,12.534353]
["bitfinex","ETHUSD",1718824447503,0.48637793,3559.1,3559.0,12.534353]
["bitfinex","ETHUSD",1718824448363,0.48637793,3559.1,3559.0,8.97931]
["bitfinex","ETHUSD",1718824448568,0.55443645,3559.1,3559.0,8.97931]
["bitfinex","ETHUSD",1718824449205,0.55441015,3559.1,3559.0,8.97931]
["bitfinex","ETHUSD",1718824450081,0.55440217,3559.1,3559.0,8.97931]
["bitfinex","ETHUSD",1718824450338,0.55440217,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718824450471,0.55440217,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718824450662,1.72593172,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718824450868,0.442,3559.0,3558.9,2.80983]
["bitfinex","ETHUSD",1718824451114,2.09982952,3559.0,3558.9,2.80983]
["bitfinex","ETHUSD",1718824451271,0.9964239,3559.0,3558.9,2.80983]
["bitfinex","ETHUSD",1718824451807,2.1680082,3559.0,3558.9,2.80983]
["bitfinex","ETHUSD",1718824452015,2.1680082,3559.0,3558.9,3.35983]
["bitfinex","ETHUSD",1718824453093,2.1680082,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824453292,3.03922055,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824453479,4.50289195,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824453801,4.06089195,3559.0,3558.8,0.55]
["bitfinex","ETHUSD",1718824453961,0.48634365,3558.9,3558.8,0.55]
["bitfinex","ETHUSD",1718824454162,0.92834365,3558.9,3558.8,0.55]
["bitfinex","ETHUSD",1718824454367,0.92834365,3558.9,3558.6,0.55]
["bitfinex","ETHUSD",1718824454368,8.2892982,3558.9,3558.6,0.55]
["bitfinex","ETHUSD",1718824454609,0.442,3558.7,3558.6,0.55]
["bitfinex","ETHUSD",1718824454910,3.03910523,3558.7,3558.6,0.55]
["bitfinex","ETHUSD",1718824455270,3.03910523,3558.7,3558.6,3.36009]
["bitfinex","ETHUSD",1718824455469,3.03910523,3558.7,3558.6,0.55]
["bitfinex","ETHUSD",1718824456599,5.84911523,3558.7,3558.6,0.55]
["bitfinex","ETHUSD",1718824456796,0.442,3558.5,3558.4,3.36025]
["bitfinex","ETHUSD",1718824456968,2.39330598,3558.5,3558.4,3.36025]
["bitfinex","ETHUSD",1718824457318,2.01926182,3558.5,3558.4,14.4568]
["bitfinex","ETHUSD",1718824457499,0.06795584,3558.5,3558.4,14.4568]
["bitfinex","ETHUSD",1718824457814,0.06795584,3558.5,3558.4,15.98788]
["bitfinex","ETHUSD",1718824458430,1.3425132,3559.0,3558.9,11.09535]
["bitfinex","ETHUSD",1718824458584,1.3425132,3559.0,3558.9,11.64535]
["bitfinex","ETHUSD",1718824458784,1.41039498,3559.0,3558.9,11.64535]
["bitfinex","ETHUSD",1718824458985,1.41039498,3559.0,3558.9,12.895285]
["bitfinex","ETHUSD",1718824462428,0.06788178,3559.0,3558.9,12.895285]
["bitfinex","ETHUSD",1718824462787,1.41101565,3559.0,3558.9,12.895285]
["bitfinex","ETHUSD",1718824463133,1.41100217,3559.0,3558.9,12.895285]
["bitfinex","ETHUSD",1718824463608,0.06788178,3559.0,3558.9,8.97955]
["bitfinex","ETHUSD",1718824468042,0.06788178,3559.0,3558.9,3.35985]
["bitfinex","ETHUSD",1718824468195,0.442,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718824468394,2.10143367,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718824468621,2.16943432,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718824468821,0.9963443,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718824469036,4.50411745,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718824469339,3.03915512,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718824469545,3.03915512,3558.9,3558.8,3.35993]
["bitfinex","ETHUSD",1718824469894,3.03915512,3558.9,3558.8,0.55]
["bitfinex","ETHUSD",1718824470530,3.39873855,3558.9,3558.8,0.55]
["bitfinex","ETHUSD",1718824470839,3.88517918,3558.9,3558.8,0.55]
["bitfinex","ETHUSD",1718824471243,6.69509918,3558.9,3558.7,0.55]
["bitfinex","ETHUSD",1718824471401,0.442,3558.2,3558.1,2.81041]
["bitfinex","ETHUSD",1718824471740,0.5097759,3558.2,3558.1,2.81041]
["bitfinex","ETHUSD",1718824472049,0.5097759,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718824472050,0.442,3558.0,3557.9,2.81062]
["bitfinex","ETHUSD",1718824472195,0.442,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718824472395,1.17285395,3557.9,3557.8,2.81071]
["bitfinex","ETHUSD",1718824472628,2.46294462,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718824472837,0.06772376,3557.9,3557.8,2.81071]
["bitfinex","ETHUSD",1718824473135,1.24011751,3557.9,3557.8,2.81071]
["bitfinex","ETHUSD",1718824473340,0.442,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718824473635,1.3436151,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718824473819,1.41122186,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824474155,0.06760676,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824474352,1.7856151,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718824474647,1.7856151,3557.8,3557.7,6.1716]
["bitfinex","ETHUSD",1718824474997,1.78589941,3557.8,3557.7,6.1716]
["bitfinex","ETHUSD",1718824475613,1.78591792,3557.8,3557.7,6.1716]
["bitfinex","ETHUSD",1718824476196,0.509622,3557.8,3557.7,6.1716]
["bitfinex","ETHUSD",1718824479003,0.509622,3557.8,3557.7,9.966042]
["bitfinex","ETHUSD",1718824479708,0.067622,3557.8,3557.7,12.582742]
["bitfinex","ETHUSD",1718824479910,0.442,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718824480148,0.442,3558.0,3557.9,8.98192]
["bitfinex","ETHUSD",1718824490374,1.78588343,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718824490542,0.442,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718824490744,1.78588343,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718824490978,0.442,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718824491185,1.85122042,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718824491373,0.50733699,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718824491568,1.85098269,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718824491795,1.85098269,3558.0,3557.9,6.17128]
["bitfinex","ETHUSD",1718824492183,0.50733699,3558.0,3557.9,6.17128]
["bitfinex","ETHUSD",1718824494573,0.50733699,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824496406,0.99387246,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824496561,0.50733699,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824496924,1.34490516,3558.0,3557.9,0.55]
["bitfinex","ETHUSD",1718824497078,3.00379988,3558.0,3557.9,0.55]
["bitfinex","ETHUSD",1718824497277,3.00379988,3558.0,3557.8,0.55]
["bitfinex","ETHUSD",1718824497860,1.34053547,3557.9,3557.8,0.55]
["bitfinex","ETHUSD",1718824498091,2.57814443,3557.9,3557.8,0.55]
["bitfinex","ETHUSD",1718824498362,1.40578518,3557.9,3557.8,0.55]
["bitfinex","ETHUSD",1718824498878,2.37144743,3557.9,3557.8,0.55]
["bitfinex","ETHUSD",1718824499082,0.442,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1718824499397,2.16352598,3557.8,3557.7,3.3608]
["bitfinex","ETHUSD",1718824499607,0.99369124,3557.8,3557.7,3.3608]
["bitfinex","ETHUSD",1718824502387,0.99369124,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1718824502788,2.16352598,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1718824503308,5.98436941,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1718824503505,5.98436941,3557.8,3557.5,0.55]
["bitfinex","ETHUSD",1718824503805,0.442,3557.6,3557.5,0.55]
["bitfinex","ETHUSD",1718824504182,0.9887588,3557.6,3557.5,0.55]
["bitfinex","ETHUSD",1718824505003,0.5467588,3557.6,3557.5,11.61048]
["bitfinex","ETHUSD",1718824505171,0.06022333,3557.6,3557.5,12.771528]
["bitfinex","ETHUSD",1718824505370,0.48653547,3557.6,3557.5,12.771528]
["bitfinex","ETHUSD",1718824505568,0.442,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824505766,0.442,3557.7,3557.6,6.17176]
["bitfinex","ETHUSD",1718824506163,0.98874579,3557.7,3557.6,6.17176]
["bitfinex","ETHUSD",1718824506401,0.50221032,3557.7,3557.6,6.17176]
["bitfinex","ETHUSD",1718824506987,0.50221032,3557.7,3557.6,8.98264]
["bitfinex","ETHUSD",1718824507187,0.98874579,3557.7,3557.6,8.98264]
["bitfinex","ETHUSD",1718824507428,0.50221032,3557.7,3557.6,8.98264]
["bitfinex","ETHUSD",1718824507734,0.50221032,3557.7,3557.6,10.2597688]
["bitfinex","ETHUSD",1718824507902,0.442,3557.7,3557.6,10.2597688]
["bitfinex","ETHUSD",1718824508224,0.50221032,3557.7,3557.6,10.2597688]
["bitfinex","ETHUSD",1718824508424,0.98874579,3557.7,3557.6,10.2597688]
["bitfinex","ETHUSD",1718824508725,0.06021032,3557.7,3557.6,10.2597688]
["bitfinex","ETHUSD",1718824508943,0.06021032,3557.7,3557.6,16.4661488]
["bitfinex","ETHUSD",1718824509234,1.34351121,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718824509391,1.34351121,3558.1,3558.0,6.17112]
["bitfinex","ETHUSD",1718824509593,0.442,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718824510118,0.442,3558.2,3558.1,6.17096]
["bitfinex","ETHUSD",1718824510299,0.4864408,3558.4,3558.3,11.24132]
["bitfinex","ETHUSD",1718824510499,1.34372252,3558.5,3558.4,11.241]
["bitfinex","ETHUSD",1718824510808,0.4864408,3558.6,3558.4,11.241]
["bitfinex","ETHUSD",1718824510809,1.34372252,3558.6,3558.5,11.24068]
["bitfinex","ETHUSD",1718824511004,1.34372252,3558.6,3558.5,13.30933]
["bitfinex","ETHUSD",1718824511200,1.34372252,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718824511543,1.34372252,3558.8,3558.7,8.43003]
["bitfinex","ETHUSD",1718824512026,1.34372252,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718824512184,1.34372252,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718824512390,1.61183474,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718824512704,1.61183474,3559.2,3559.1,3.35969]
["bitfinex","ETHUSD",1718824513207,0.74946168,3559.2,3559.1,0.55]
["bitfinex","ETHUSD",1718824513400,0.442,3558.9,3558.8,0.55]
["bitfinex","ETHUSD",1718824513599,0.442,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718824514128,1.78609252,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718824514509,1.78609252,3558.7,3558.6,6.17018]
["bitfinex","ETHUSD",1718824515104,1.78609252,3558.7,3558.6,3.36009]
["bitfinex","ETHUSD",1718824515535,0.442,3558.7,3558.6,3.36009]
["bitfinex","ETHUSD",1718824515838,1.61394042,3558.7,3558.6,3.36009]
["bitfinex","ETHUSD",1718824517105,0.442,3558.7,3558.6,3.36009]
["bitfinex","ETHUSD",1718824517626,1.78568531,3558.7,3558.6,6.17018]
["bitfinex","ETHUSD",1718824518191,0.442,3558.7,3558.6,6.17018]
["bitfinex","ETHUSD",1718824518439,1.34368531,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718824518591,1.34368531,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718824518797,1.78568531,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718824519093,0.442,3559.0,3558.9,8.97955]
["bitfinex","ETHUSD",1718824520891,0.50289932,3559.0,3558.9,8.97955]
["bitfinex","ETHUSD",1718824521621,0.50289932,3559.0,3558.9,10.2227187]
["bitfinex","ETHUSD",1718824521832,0.06089932,3559.0,3558.9,10.2227187]
["bitfinex","ETHUSD",1718824522005,0.442,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718824522324,0.442,3559.2,3559.1,6.16938]
["bitfinex","ETHUSD",1718824523635,1.78595763,3559.2,3559.1,6.16938]
["bitfinex","ETHUSD",1718824523996,1.78595763,3559.2,3559.1,3.35969]
["bitfinex","ETHUSD",1718824524195,0.442,3559.2,3559.1,3.35969]
["bitfinex","ETHUSD",1718824524396,1.61394042,3559.2,3559.1,0.55]
["bitfinex","ETHUSD",1718824524930,3.88886453,3559.2,3559.1,0.55]
["bitfinex","ETHUSD",1718824525140,3.88886453,3559.2,3557.6,3.0]
["bitfinex","ETHUSD",1718824525141,0.442,3558.7,3558.2,2.81033]
["bitfinex","ETHUSD",1718824525309,0.442,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718824525508,0.442,3558.7,3558.0,7.4]
["bitfinex","ETHUSD",1718824525509,1.78577742,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718824525944,1.34377742,3558.6,3558.5,2.81014]
["bitfinex","ETHUSD",1718824526744,0.442,3558.4,3558.3,2.81025]
["bitfinex","ETHUSD",1718824527050,0.442,3558.0,3557.9,2.8106]
["bitfinex","ETHUSD",1718824527645,1.78585894,3558.0,3557.9,2.8106]
["bitfinex","ETHUSD",1718824528153,0.442,3557.4,3557.3,5.62221]
["bitfinex","ETHUSD",1718824528311,0.442,3557.4,3557.3,8.43333]
["bitfinex","ETHUSD",1718824528512,0.442,3557.4,3557.3,9.543603]
["bitfinex","ETHUSD",1718824529451,0.442,3557.4,3557.3,10.093603]
["bitfinex","ETHUSD",1718824534167,0.442,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718824534461,0.442,3557.6,3557.5,7.7434723]
["bitfinex","ETHUSD",1718824534667,0.442,3557.6,3557.5,6.17192]
["bitfinex","ETHUSD",1718824534833,1.34365948,3557.9,3557.5,3.36096]
["bitfinex","ETHUSD",1718824535042,0.442,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718824535253,0.442,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824535625,0.442,3558.0,3557.9,6.17128]
["bitfinex","ETHUSD",1718824536159,0.50229539,3558.0,3557.9,6.17128]
["bitfinex","ETHUSD",1718824536364,1.84571453,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824537554,0.50229539,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824540335,1.84583029,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824540540,0.50229539,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824540752,1.84583525,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824540953,0.50229539,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824541157,1.8458392,3558.0,3557.9,3.36064]
["bitfinex","ETHUSD",1718824541469,1.84581971,3558.0,3557.9,0.55]
["bitfinex","ETHUSD",1718824541657,0.50229539,3558.0,3557.8,0.55]
["bitfinex","ETHUSD",1718824541877,1.34351751,3557.9,3557.8,0.55]
["bitfinex","ETHUSD",1718824542057,1.34351751,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824542365,1.40379051,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824543378,0.060273,3557.9,3557.8,0.55]
["bitfinex","ETHUSD",1718824543533,1.40379028,3557.9,3557.8,0.55]
["bitfinex","ETHUSD",1718824544141,1.40379028,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824545239,0.060273,3557.9,3557.8,6.17144]
["bitfinex","ETHUSD",1718824545435,0.060273,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824546171,0.060273,3557.9,3557.8,6.17144]
["bitfinex","ETHUSD",1718824546347,0.060273,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824549058,1.40297008,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824549482,1.40297008,3557.9,3557.8,6.17144]
["bitfinex","ETHUSD",1718824550053,1.40297008,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824550252,0.060273,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824550675,1.40315357,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824550879,1.40315357,3557.9,3557.8,6.17144]
["bitfinex","ETHUSD",1718824551061,0.060273,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824551267,0.060273,3557.9,3557.8,6.17144]
["bitfinex","ETHUSD",1718824551563,0.060273,3557.9,3557.8,3.36072]
["bitfinex","ETHUSD",1718824552493,0.060273,3557.9,3557.8,0.55]
["bitfinex","ETHUSD",1718824553151,0.54680964,3557.9,3557.8,0.55]
["bitfinex","ETHUSD",1718824554402,0.442,3557.7,3557.5,3.36094]
["bitfinex","ETHUSD",1718824554562,0.48653664,3557.6,3557.5,3.36094]
["bitfinex","ETHUSD",1718824554754,0.54269771,3557.6,3557.5,3.36094]
["bitfinex","ETHUSD",1718824555489,0.54269771,3557.6,3557.5,0.55]
["bitfinex","ETHUSD",1718824555678,0.54269771,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718824555679,0.442,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718824555882,0.92853664,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718824556177,0.98473099,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718824557192,0.98473099,3557.2,3557.1,3.36126]
["bitfinex","ETHUSD",1718824557556,0.98473099,3557.2,3557.1,6.17253]
["bitfinex","ETHUSD",1718824557557,0.54273099,3557.2,3557.1,6.17253]
["bitfinex","ETHUSD",1718824557864,0.98473099,3557.2,3557.1,6.17253]
["bitfinex","ETHUSD",1718824559199,0.49819435,3557.2,3557.1,6.17253]
["bitfinex","ETHUSD",1718824559896,0.98473099,3557.2,3557.1,6.17253]
["bitfinex","ETHUSD",1718824560384,0.49819435,3557.2,3557.1,6.17253]
["bitfinex","ETHUSD",1718824560591,0.49819435,3557.2,3557.1,7.3593484]
["bitfinex","ETHUSD",1718824561358,0.98473099,3557.2,3557.1,7.3593484]
["bitfinex","ETHUSD",1718824561585,0.49819435,3557.2,3557.1,7.3593484]
["bitfinex","ETHUSD",1718824562173,0.49819435,3557.2,3557.1,10.1706184]
["bitfinex","ETHUSD",1718824562374,0.442,3557.2,3557.1,10.1706184]
["bitfinex","ETHUSD",1718824562604,0.49784939,3557.2,3557.1,10.1706184]
["bitfinex","ETHUSD",1718824562776,0.49784939,3557.2,3557.1,7.3593484]
["bitfinex","ETHUSD",1718824563096,0.49784939,3557.2,3557.1,6.17253]
["bitfinex","ETHUSD",1718824564202,0.49784939,3557.2,3557.1,11.79507]
["bitfinex","ETHUSD",1718824564203,0.05584939,3557.2,3557.1,11.79507]
["bitfinex","ETHUSD",1718824564500,0.05584939,3557.2,3557.1,14.40227]
["bitfinex","ETHUSD",1718824564668,1.34215535,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718824564866,1.78415535,3557.4,3557.3,9.83836]
["bitfinex","ETHUSD",1718824565087,1.39811872,3557.4,3557.3,9.83836]
["bitfinex","ETHUSD",1718824565676,0.05596337,3557.4,3557.3,9.83836]
["bitfinex","ETHUSD",1718824566000,0.05596337,3557.4,3557.3,11.5166147]
["bitfinex","ETHUSD",1718824566615,0.05596337,3557.4,3557.3,14.3277347]
["bitfinex","ETHUSD",1718824567436,0.05596337,3557.4,3557.3,11.5166147]
["bitfinex","ETHUSD",1718824567790,1.34215535,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718824568108,1.39828904,3557.5,3557.4,10.39550747]
["bitfinex","ETHUSD",1718824569224,0.05613369,3557.5,3557.4,10.39550747]
["bitfinex","ETHUSD",1718824569406,1.39828904,3557.5,3557.4,10.39550747]
["bitfinex","ETHUSD",1718824569933,0.05613369,3557.5,3557.4,13.20654747]
["bitfinex","ETHUSD",1718824570131,0.05613369,3557.5,3557.4,15.85604747]
["bitfinex","ETHUSD",1718824570824,1.34215535,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718824571028,1.34215535,3557.9,3557.8,9.825376]
["bitfinex","ETHUSD",1718824571231,1.39844421,3557.9,3557.8,9.825376]
["bitfinex","ETHUSD",1718824571651,0.05628886,3557.9,3557.8,15.285596]
["bitfinex","ETHUSD",1718824572349,1.34163312,3558.1,3558.0,11.24224]
["bitfinex","ETHUSD",1718824572542,1.34163312,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718824572760,1.34163312,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718824573224,1.78363312,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718824573428,1.78363312,3558.4,3558.3,9.640637]
["bitfinex","ETHUSD",1718824574621,1.78363312,3558.4,3558.3,10.190637]
["bitfinex","ETHUSD",1718824574953,0.442,3558.4,3558.3,10.190637]
["bitfinex","ETHUSD",1718824575447,1.78298357,3558.4,3558.3,10.190637]
["bitfinex","ETHUSD",1718824575649,0.442,3558.4,3558.3,3.36033]
["bitfinex","ETHUSD",1718824575855,1.6123261,3558.4,3558.3,3.36033]
["bitfinex","ETHUSD",1718824576148,1.61203901,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824576350,1.61199638,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824576730,0.442,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824577456,1.61194626,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824577616,0.442,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824577816,1.61203252,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824580171,1.6666119,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824580532,1.6666119,3558.4,3558.3,9.879105]
["bitfinex","ETHUSD",1718824580871,1.6666119,3558.4,3558.3,7.068775]
["bitfinex","ETHUSD",1718824580872,1.83805689,3558.4,3558.3,7.068775]
["bitfinex","ETHUSD",1718824581068,1.83805689,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824581432,0.49657938,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824581633,1.83796927,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824581862,0.49657938,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824582171,1.83787719,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824583571,1.83787719,3558.4,3558.3,3.36033]
["bitfinex","ETHUSD",1718824583766,1.6666119,3558.4,3558.3,3.36033]
["bitfinex","ETHUSD",1718824584466,0.49657938,3558.4,3558.3,3.36033]
["bitfinex","ETHUSD",1718824585470,0.49657938,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824585646,1.83778613,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824586567,0.49657938,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824586786,1.83778613,3558.4,3558.3,6.17066]
["bitfinex","ETHUSD",1718824587479,1.83778613,3558.4,3558.3,7.154266]
["bitfinex","ETHUSD",1718824587680,0.49657938,3558.4,3558.3,9.964596]
["bitfinex","ETHUSD",1718824588745,5.87962938,3558.4,3558.3,0.55]
["bitfinex","ETHUSD",1718824588949,5.87962938,3558.4,3557.3,2.703]
["bitfinex","ETHUSD",1718824588950,2.8105,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718824589273,0.442,3557.8,3557.7,2.81073]
["bitfinex","ETHUSD",1718824589487,1.61122804,3557.8,3557.7,2.81073]
["bitfinex","ETHUSD",1718824589675,1.66579946,3557.8,3557.7,2.81073]
["bitfinex","ETHUSD",1718824590358,0.442,3557.6,3557.5,2.81089]
["bitfinex","ETHUSD",1718824590561,1.61122804,3557.6,3557.5,2.81089]
["bitfinex","ETHUSD",1718824590751,1.66550902,3557.6,3557.5,2.81089]
["bitfinex","ETHUSD",1718824591495,1.66550902,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718824591496,0.442,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718824591652,1.78318612,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718824591853,0.49623526,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718824592075,0.49623526,3557.3,3557.2,5.62237]
["bitfinex","ETHUSD",1718824592294,1.39600299,3557.3,3557.2,5.62237]
["bitfinex","ETHUSD",1718824592587,1.83800299,3557.3,3557.2,6.17237]
["bitfinex","ETHUSD",1718824592806,0.49623526,3557.3,3557.2,6.17237]
["bitfinex","ETHUSD",1718824594060,0.49623526,3557.3,3557.2,9.967425]
["bitfinex","ETHUSD",1718824600361,0.49623526,3557.3,3557.2,8.98356]
["bitfinex","ETHUSD",1718824600561,0.49623526,3557.3,3557.2,6.17237]
["bitfinex","ETHUSD",1718824600805,1.83893326,3557.3,3557.2,6.17237]
["bitfinex","ETHUSD",1718824602879,0.49623526,3557.3,3557.2,6.17237]
["bitfinex","ETHUSD",1718824605873,1.83893326,3557.3,3557.2,6.17237]
["bitfinex","ETHUSD",1718824606897,1.83893326,3557.3,3557.2,8.98356]
["bitfinex","ETHUSD",1718824607099,0.49623526,3557.3,3557.2,9.881916]
["bitfinex","ETHUSD",1718824608081,0.49623526,3557.3,3557.2,12.566016]
["bitfinex","ETHUSD",1718824608999,0.05423526,3557.3,3557.2,13.421016]
["bitfinex","ETHUSD",1718824610378,0.05423526,3557.3,3557.2,16.232206]
["bitfinex","ETHUSD",1718824610606,1.342698,3557.5,3557.2,16.232206]
["bitfinex","ETHUSD",1718824610917,1.784698,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718824611078,0.442,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718824611275,0.442,3557.6,3557.5,8.98288]
["bitfinex","ETHUSD",1718824611478,0.442,3557.6,3557.5,10.82335366]
["bitfinex","ETHUSD",1718824612053,1.61124242,3557.8,3557.7,8.4324]
["bitfinex","ETHUSD",1718824612223,0.4865724,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718824612535,1.83281567,3557.9,3557.8,11.66626]
["bitfinex","ETHUSD",1718824612684,9.26824327,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718824612880,8.40847045,3558.0,3557.9,8.98192]
["bitfinex","ETHUSD",1718824613124,8.40847045,3558.0,3557.9,11.57971134]
["bitfinex","ETHUSD",1718824613422,9.75471372,3558.0,3557.9,11.57971134]
["bitfinex","ETHUSD",1718824613911,8.40847045,3558.0,3557.9,11.57971134]
["bitfinex","ETHUSD",1718824614588,7.96647045,3558.0,3557.9,11.57971134]
["bitfinex","ETHUSD",1718824614793,1.34624327,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718824614995,1.34624327,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718824615313,0.442,3558.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718824615314,1.78824327,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718824615630,0.442,3558.6,3558.5,7.02534]
["bitfinex","ETHUSD",1718824615847,0.442,3558.6,3558.5,12.64568]
["bitfinex","ETHUSD",1718824616038,0.442,3558.6,3558.5,13.98498083]
["bitfinex","ETHUSD",1718824616202,1.34624327,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718824616400,1.34624327,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718824616602,1.34624327,3558.9,3558.8,6.16986]
["bitfinex","ETHUSD",1718824617298,1.78824327,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718824617504,1.78824327,3559.0,3558.9,8.97955]
["bitfinex","ETHUSD",1718824618500,0.442,3559.0,3558.9,8.97955]
["bitfinex","ETHUSD",1718824619438,1.34624327,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718824619439,0.442,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718824619614,1.78824327,3559.2,3559.1,8.97907]
["bitfinex","ETHUSD",1718824620140,0.442,3559.2,3559.1,8.97907]
["bitfinex","ETHUSD",1718824620633,2.27468729,3559.4,3559.1,4.343097]
["bitfinex","ETHUSD",1718824620834,2.27468729,3559.4,3559.2,0.55]
["bitfinex","ETHUSD",1718824621144,0.442,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718824621303,0.442,3559.4,3559.3,8.97862]
["bitfinex","ETHUSD",1718824622640,1.34624327,3559.8,3559.6,8.4279]
["bitfinex","ETHUSD",1718824622641,0.442,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718824622846,0.442,3559.7,3559.6,8.9779]
["bitfinex","ETHUSD",1718824624607,0.442,3559.7,3559.6,6.1686]
["bitfinex","ETHUSD",1718824625024,0.442,3559.7,3559.6,8.9779]
["bitfinex","ETHUSD",1718824626252,0.49681652,3559.7,3559.6,8.9779]
["bitfinex","ETHUSD",1718824626461,0.05481652,3559.7,3559.6,11.0750731]
["bitfinex","ETHUSD",1718824626746,0.442,3560.2,3560.1,11.2356]
["bitfinex","ETHUSD",1718824626956,0.442,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718824627312,0.442,3560.4,3560.3,6.1675]
["bitfinex","ETHUSD",1718824627951,0.442,3560.4,3560.3,8.97625]
["bitfinex","ETHUSD",1718824628247,0.442,3560.4,3560.3,10.30818723]
["bitfinex","ETHUSD",1718824629059,0.442,3560.4,3560.3,7.49943723]
["bitfinex","ETHUSD",1718824629731,0.442,3560.4,3560.3,10.30818723]
["bitfinex","ETHUSD",1718824631618,0.442,3560.4,3560.3,7.49943723]
["bitfinex","ETHUSD",1718824632320,0.442,3560.4,3560.3,6.1675]
["bitfinex","ETHUSD",1718824634035,0.442,3560.4,3560.3,3.35875]
["bitfinex","ETHUSD",1718824634232,0.442,3560.4,3560.3,0.55]
["bitfinex","ETHUSD",1718824634415,0.442,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718824634619,0.442,3560.4,3560.3,3.35875]
["bitfinex","ETHUSD",1718824636127,0.442,3560.4,3560.3,6.1675]
["bitfinex","ETHUSD",1718824636355,0.442,3560.4,3560.3,6.78425]
["bitfinex","ETHUSD",1718824636544,0.442,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718824636838,0.442,3561.0,3560.7,3.35843]
["bitfinex","ETHUSD",1718824637105,1.34658419,3561.2,3560.7,3.35843]
["bitfinex","ETHUSD",1718824637106,0.442,3560.8,3560.7,6.210443]
["bitfinex","ETHUSD",1718824637283,0.442,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718824637562,0.442,3560.8,3560.7,8.97529]
["bitfinex","ETHUSD",1718824640372,0.442,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718824640571,1.78837023,3561.2,3561.0,1.178324]
["bitfinex","ETHUSD",1718824640775,1.78837023,3561.2,3561.1,8.97436]
["bitfinex","ETHUSD",1718824640925,0.442,3561.2,3561.1,8.97436]
["bitfinex","ETHUSD",1718824641130,0.49638512,3561.2,3561.1,8.97436]
["bitfinex","ETHUSD",1718824641365,0.49638512,3561.2,3561.1,6.16624]
["bitfinex","ETHUSD",1718824641671,0.49638512,3561.2,3561.1,3.35812]
["bitfinex","ETHUSD",1718824641971,0.49638512,3561.2,3561.1,0.55]
["bitfinex","ETHUSD",1718824642140,0.442,3561.0,3560.9,0.55]
["bitfinex","ETHUSD",1718824642658,0.442,3560.7,3560.3,3.4255]
["bitfinex","ETHUSD",1718824642832,0.442,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718824643032,0.442,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718824643347,0.92810282,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718824643841,0.442,3560.4,3560.3,5.61742]
["bitfinex","ETHUSD",1718824644072,0.442,3560.4,3560.3,7.274258]
["bitfinex","ETHUSD",1718824645146,0.92810282,3560.4,3560.3,7.274258]
["bitfinex","ETHUSD",1718824646594,3.73677282,3560.4,3559.9,2.80901]
["bitfinex","ETHUSD",1718824646782,3.25083,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718824646958,0.442,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718824647156,0.92810282,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718824648052,0.92810282,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824649890,0.48610282,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824650092,0.48610282,3559.9,3559.8,7.066019]
["bitfinex","ETHUSD",1718824650093,0.92810282,3559.9,3559.8,7.066019]
["bitfinex","ETHUSD",1718824650258,0.48610282,3559.9,3559.8,12.517259]
["bitfinex","ETHUSD",1718824652997,1.83149489,3559.9,3559.8,12.517259]
["bitfinex","ETHUSD",1718824653410,0.48610282,3559.9,3559.8,12.517259]
["bitfinex","ETHUSD",1718824654014,0.48610282,3559.9,3559.8,15.326399]
["bitfinex","ETHUSD",1718824659384,0.48610282,3559.9,3559.8,12.684299]
["bitfinex","ETHUSD",1718824659796,0.48610282,3559.9,3559.8,9.875159]
["bitfinex","ETHUSD",1718824660085,0.54039767,3559.9,3559.8,9.875159]
["bitfinex","ETHUSD",1718824662528,0.54039767,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824664494,0.98239767,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824664731,0.54039767,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824665112,2.58271804,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824665316,3.75196057,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824665623,3.75196546,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824665824,0.54039767,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824666218,1.70964009,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824666526,1.22353727,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824666897,1.70964009,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824667097,3.7118057,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824667430,1.66946666,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824667816,1.66946672,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824668018,0.98239767,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824668329,0.49629485,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824668908,0.98239767,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824669502,3.02475254,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824669849,0.98239767,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824670195,0.98239767,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824670402,2.15578982,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824670604,1.669687,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824670939,2.15578982,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824671114,1.669687,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824671320,2.15578982,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824673042,2.15578982,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824675047,2.15578982,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824676821,0.98239767,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824677021,2.15578982,3559.9,3559.8,6.16827]
["bitfinex","ETHUSD",1718824680451,2.15578982,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824680813,0.98239767,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824681017,2.15533759,3559.9,3559.8,3.35913]
["bitfinex","ETHUSD",1718824681213,2.15533759,3559.9,3559.8,0.55]
["bitfinex","ETHUSD",1718824681418,2.15533759,3559.9,3559.6,2.80923]
["bitfinex","ETHUSD",1718824681419,3.02484313,3559.9,3559.7,0.55]
["bitfinex","ETHUSD",1718824681725,3.99454832,3559.8,3559.7,3.35922]
["bitfinex","ETHUSD",1718824682059,4.04681274,3559.8,3559.7,3.35922]
["bitfinex","ETHUSD",1718824683262,2.5808127,3559.8,3559.7,3.35922]
["bitfinex","ETHUSD",1718824683470,4.04681274,3559.8,3559.7,3.35922]
["bitfinex","ETHUSD",1718824684129,4.04681274,3559.8,3559.7,0.55]
["bitfinex","ETHUSD",1718824684130,6.72781274,3559.8,3559.7,0.55]
["bitfinex","ETHUSD",1718824684337,0.442,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718824684650,2.10101079,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718824684954,2.15314189,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718824685720,0.98023392,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718824685921,0.98023392,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718824686262,0.4941311,3559.3,3559.2,0.55]
["bitfinex","ETHUSD",1718824686418,2.44662938,3559.3,3559.2,0.55]
["bitfinex","ETHUSD",1718824686620,4.4893063,3559.3,3559.2,0.55]
["bitfinex","ETHUSD",1718824687362,4.48931242,3559.3,3559.2,0.55]
["bitfinex","ETHUSD",1718824688026,4.48931242,3559.3,3559.2,3.35962]
["bitfinex","ETHUSD",1718824688223,0.98049441,3559.3,3559.2,3.35962]
["bitfinex","ETHUSD",1718824688422,3.02316644,3559.3,3559.2,0.55]
["bitfinex","ETHUSD",1718824688618,4.48930141,3559.3,3559.2,0.55]
["bitfinex","ETHUSD",1718824689546,4.48927778,3559.3,3559.2,0.55]
["bitfinex","ETHUSD",1718824690150,10.10835778,3559.3,3559.2,0.55]
["bitfinex","ETHUSD",1718824690355,11.32324501,3559.3,3559.2,0.55]
["bitfinex","ETHUSD",1718824690527,0.442,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824690725,2.44680091,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824691134,0.98029732,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824691666,2.15340008,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824692043,2.15339667,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824692377,1.66699991,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824692575,2.15339667,3559.0,3558.9,0.55]
["bitfinex","ETHUSD",1718824692880,2.15339667,3559.0,3558.9,3.35985]
["bitfinex","ETHUSD",1718824692881,1.71139667,3559.0,3558.9,3.35985]
["bitfinex","ETHUSD",1718824693038,1.22499991,3559.0,3558.9,3.976825]
["bitfinex","ETHUSD",1718824693379,0.49389715,3559.0,3558.9,3.976825]
["bitfinex","ETHUSD",1718824693829,0.49389715,3559.0,3558.9,6.786675]
["bitfinex","ETHUSD",1718824694033,1.83916533,3559.0,3558.9,9.596525]
["bitfinex","ETHUSD",1718824694231,1.83916533,3559.0,3558.9,12.116225]
["bitfinex","ETHUSD",1718824694481,0.49389715,3559.0,3558.9,9.306375]
["bitfinex","ETHUSD",1718824696151,0.49389715,3559.0,3558.9,12.116225]
["bitfinex","ETHUSD",1718824696471,1.83925993,3559.0,3558.9,12.116225]
["bitfinex","ETHUSD",1718824697936,0.05189715,3559.0,3558.9,12.116225]
["bitfinex","ETHUSD",1718824698374,1.78736278,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718824698589,1.83924271,3559.2,3559.1,8.97907]
["bitfinex","ETHUSD",1718824698876,1.83924271,3559.2,3559.1,15.25836]
["bitfinex","ETHUSD",1718824698877,0.05187993,3559.2,3559.1,15.25836]
["bitfinex","ETHUSD",1718824699078,0.05187993,3559.2,3559.1,17.27614585]
["bitfinex","ETHUSD",1718824699239,1.34536278,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718824699578,1.34536278,3559.5,3559.4,8.97838]
["bitfinex","ETHUSD",1718824699579,1.83935038,3559.5,3559.4,8.97838]
["bitfinex","ETHUSD",1718824699786,1.83935038,3559.5,3559.4,10.70592559]
["bitfinex","ETHUSD",1718824701267,1.39735038,3559.5,3559.4,10.70592559]
["bitfinex","ETHUSD",1718824702370,0.0519876,3559.5,3559.4,10.70592559]
["bitfinex","ETHUSD",1718824702747,0.0519876,3559.5,3559.4,13.25412559]
["bitfinex","ETHUSD",1718824703057,0.0519876,3559.5,3559.4,16.06358559]
["bitfinex","ETHUSD",1718824703479,1.78736278,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718824703783,1.78736278,3559.7,3559.6,10.66961056]
["bitfinex","ETHUSD",1718824704472,1.34536278,3559.9,3559.8,11.23656]
["bitfinex","ETHUSD",1718824704784,1.34536278,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718824704949,1.34536278,3560.0,3559.9,10.17020306]
["bitfinex","ETHUSD",1718824705151,1.34536278,3560.0,3559.9,10.72020306]
["bitfinex","ETHUSD",1718824705394,1.34536278,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718824705562,1.34536278,3560.1,3560.0,8.97694]
["bitfinex","ETHUSD",1718824705965,1.61510276,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718824706290,0.442,3560.2,3560.1,6.1678]
["bitfinex","ETHUSD",1718824707194,0.92839676,3560.2,3560.1,6.1678]
["bitfinex","ETHUSD",1718824707372,2.39498998,3560.2,3560.1,6.1678]
["bitfinex","ETHUSD",1718824707753,0.92839676,3560.2,3560.1,6.1678]
["bitfinex","ETHUSD",1718824707953,0.442,3560.2,3560.1,6.1678]
["bitfinex","ETHUSD",1718824708590,1.61594612,3560.2,3560.1,6.1678]
["bitfinex","ETHUSD",1718824709592,1.90859322,3560.2,3560.1,0.55]
["bitfinex","ETHUSD",1718824709790,0.442,3560.0,3559.9,3.35905]
["bitfinex","ETHUSD",1718824709993,1.90930638,3560.0,3559.9,3.35905]
["bitfinex","ETHUSD",1718824710295,2.39570314,3560.0,3559.9,3.35905]
["bitfinex","ETHUSD",1718824710454,1.90930638,3560.0,3559.9,0.55]
["bitfinex","ETHUSD",1718824710656,0.442,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718824710857,0.442,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718824711055,0.442,3559.4,3559.3,2.8095]
["bitfinex","ETHUSD",1718824711493,1.61576191,3559.4,3559.3,2.8095]
["bitfinex","ETHUSD",1718824712259,1.61576191,3559.4,3559.3,3.3595]
["bitfinex","ETHUSD",1718824715655,1.66792851,3559.4,3559.3,3.3595]
["bitfinex","ETHUSD",1718824716063,1.66792851,3559.4,3559.3,0.55]
["bitfinex","ETHUSD",1718824716283,0.4941666,3559.4,3559.3,0.55]
["bitfinex","ETHUSD",1718824716795,1.66790644,3559.4,3559.3,0.55]
["bitfinex","ETHUSD",1718824716977,0.4941666,3559.4,3559.3,3.35954]
["bitfinex","ETHUSD",1718824717664,1.66800819,3559.4,3559.3,3.35954]
["bitfinex","ETHUSD",1718824717864,0.4941666,3559.4,3559.3,3.35954]
["bitfinex","ETHUSD",1718824719470,0.4941666,3559.4,3559.3,0.55]
["bitfinex","ETHUSD",1718824719795,0.4941666,3559.4,3559.3,3.35954]
["bitfinex","ETHUSD",1718824720365,1.66822621,3559.4,3559.3,3.35954]
["bitfinex","ETHUSD",1718824721480,1.66831088,3559.4,3559.3,3.35954]
["bitfinex","ETHUSD",1718824721794,2.44813282,3559.4,3559.3,3.35954]
["bitfinex","ETHUSD",1718824721999,1.96179801,3559.4,3559.3,0.55]
["bitfinex","ETHUSD",1718824722377,2.44813282,3559.4,3559.3,0.55]
["bitfinex","ETHUSD",1718824724177,2.44813282,3559.4,3559.3,3.35954]
["bitfinex","ETHUSD",1718824724385,2.44813282,3559.4,3559.3,3.292086]
["bitfinex","ETHUSD",1718824724386,1.96179801,3559.4,3559.3,3.292086]
["bitfinex","ETHUSD",1718824724688,2.44813282,3559.4,3559.3,0.482546]
["bitfinex","ETHUSD",1718824724872,7.40610469,3559.4,3559.3,0.482546]
["bitfinex","ETHUSD",1718824725073,2.80982,3559.0,3558.6,2.81002]
["bitfinex","ETHUSD",1718824725405,2.80982,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1718824725406,0.442,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718824725796,0.0500843,3558.6,3558.5,2.81015]
["bitfinex","ETHUSD",1718824726174,1.39608689,3558.6,3558.5,2.81015]
["bitfinex","ETHUSD",1718824727003,1.39608689,3558.6,3558.5,6.17032]
["bitfinex","ETHUSD",1718824728815,1.39608689,3558.6,3558.5,3.36015]
["bitfinex","ETHUSD",1718824729015,0.442,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718824729222,0.442,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718824729382,0.442,3558.1,3557.5,2.81093]
["bitfinex","ETHUSD",1718824729383,0.442,3557.8,3557.7,2.81076]
["bitfinex","ETHUSD",1718824729729,1.17431291,3557.9,3557.7,2.81076]
["bitfinex","ETHUSD",1718824729882,0.49176279,3557.8,3557.7,2.81076]
["bitfinex","ETHUSD",1718824730283,0.442,3557.2,3557.1,13.02249]
["bitfinex","ETHUSD",1718824730478,2.86050279,3557.8,3557.1,13.02249]
["bitfinex","ETHUSD",1718824730479,5.33089656,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718824730711,0.442,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718824731079,0.49143459,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718824731978,0.49143459,3557.4,3556.9,2.81138]
["bitfinex","ETHUSD",1718824731979,0.442,3557.0,3556.9,2.81138]
["bitfinex","ETHUSD",1718824732502,0.49124478,3557.0,3556.9,2.81138]
["bitfinex","ETHUSD",1718824732701,0.04924478,3557.0,3556.9,2.81138]
["bitfinex","ETHUSD",1718824732899,0.04924478,3557.0,3556.9,5.62281]
["bitfinex","ETHUSD",1718824732900,0.49124478,3557.0,3556.9,5.62281]
["bitfinex","ETHUSD",1718824733094,0.442,3557.0,3556.9,5.62281]
["bitfinex","ETHUSD",1718824733294,0.49119705,3557.0,3556.9,5.62281]
["bitfinex","ETHUSD",1718824733480,0.49119705,3557.0,3556.9,6.17281]
["bitfinex","ETHUSD",1718824733992,0.49119705,3557.0,3556.9,0.55]
["bitfinex","ETHUSD",1718824734197,0.442,3556.8,3556.3,10.21186]
["bitfinex","ETHUSD",1718824734383,0.442,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718824734582,0.442,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718824735417,0.442,3556.8,3555.4,4.86257]
["bitfinex","ETHUSD",1718824735418,0.442,3556.6,3556.5,2.81167]
["bitfinex","ETHUSD",1718824735727,0.442,3556.6,3556.5,5.62342]
["bitfinex","ETHUSD",1718824736739,0.442,3556.6,3556.5,6.17342]
["bitfinex","ETHUSD",1718824737124,0.442,3556.6,3556.5,3.36167]
["bitfinex","ETHUSD",1718824737511,0.442,3556.6,3556.5,0.55]
["bitfinex","ETHUSD",1718824738635,0.442,3556.6,3556.3,3.3619]
["bitfinex","ETHUSD",1718824738816,0.442,3556.4,3556.3,3.3619]
["bitfinex","ETHUSD",1718824739764,0.442,3556.4,3556.3,0.55]
["bitfinex","ETHUSD",1718824739953,0.442,3556.2,3556.1,3.36206]
["bitfinex","ETHUSD",1718824740161,0.442,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824744445,0.442,3556.7,3556.1,0.55]
["bitfinex","ETHUSD",1718824745155,0.442,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718824745460,0.442,3556.7,3556.6,8.98501]
["bitfinex","ETHUSD",1718824746158,0.49042202,3556.7,3556.6,8.98501]
["bitfinex","ETHUSD",1718824746337,0.49042202,3556.7,3556.6,10.138451]
["bitfinex","ETHUSD",1718824746540,0.442,3556.7,3556.6,10.138451]
["bitfinex","ETHUSD",1718824746758,0.442,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718824746957,0.442,3557.0,3556.9,6.17286]
["bitfinex","ETHUSD",1718824746958,0.49048957,3557.0,3556.9,6.17286]
["bitfinex","ETHUSD",1718824747300,0.49048957,3557.0,3556.9,8.98429]
["bitfinex","ETHUSD",1718824747444,0.49048957,3557.0,3556.9,3.36143]
["bitfinex","ETHUSD",1718824747626,0.442,3557.0,3556.9,6.17286]
["bitfinex","ETHUSD",1718824747825,0.49055849,3557.0,3556.9,3.36143]
["bitfinex","ETHUSD",1718824748025,0.49055849,3557.0,3556.9,0.55]
["bitfinex","ETHUSD",1718824748257,0.49055849,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718824748460,0.49055849,3557.0,3556.9,3.36143]
["bitfinex","ETHUSD",1718824749031,0.49055849,3557.0,3556.9,0.55]
["bitfinex","ETHUSD",1718824749758,0.49055849,3557.0,3556.8,0.55]
["bitfinex","ETHUSD",1718824750059,0.442,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718824750562,0.49047269,3556.5,3556.4,5.48364]
["bitfinex","ETHUSD",1718824751145,0.49047269,3556.5,3556.4,2.67181]
["bitfinex","ETHUSD",1718824751951,0.49047269,3556.5,3556.4,3.22181]
["bitfinex","ETHUSD",1718824752275,0.49047269,3556.5,3556.4,6.03364]
["bitfinex","ETHUSD",1718824752937,0.49047269,3556.5,3556.4,3.22181]
["bitfinex","ETHUSD",1718824753357,0.49047269,3556.5,3556.4,3.19381]
["bitfinex","ETHUSD",1718824754587,0.442,3555.7,3555.4,2.81254]
["bitfinex","ETHUSD",1718824754756,0.442,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718824754945,0.442,3555.7,3555.6,8.43738]
["bitfinex","ETHUSD",1718824755140,0.442,3555.7,3555.6,9.281118]
["bitfinex","ETHUSD",1718824755347,0.442,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718824755949,0.442,3556.2,3556.1,3.36206]
["bitfinex","ETHUSD",1718824756154,0.442,3556.2,3556.1,8.98618]
["bitfinex","ETHUSD",1718824756354,7.48,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718824756560,0.442,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718824756766,0.442,3556.8,3556.7,3.36159]
["bitfinex","ETHUSD",1718824757381,0.442,3556.8,3556.7,8.98477]
["bitfinex","ETHUSD",1718824758087,0.442,3556.8,3556.7,0.55]
["bitfinex","ETHUSD",1718824758283,0.442,3556.8,3556.7,3.36159]
["bitfinex","ETHUSD",1718824759882,0.442,3556.8,3556.7,0.55]
["bitfinex","ETHUSD",1718824760047,0.442,3556.8,3556.5,2.81167]
["bitfinex","ETHUSD",1718824760048,0.442,3556.8,3556.6,0.55]
["bitfinex","ETHUSD",1718824760246,0.442,3556.8,3556.6,3.36166]
["bitfinex","ETHUSD",1718824760689,0.442,3556.8,3556.6,3.36167]
["bitfinex","ETHUSD",1718824760861,0.442,3556.8,3556.6,0.55]
["bitfinex","ETHUSD",1718824761069,0.04849392,3556.7,3556.6,0.55]
["bitfinex","ETHUSD",1718824761266,0.442,3556.8,3556.6,0.55]
["bitfinex","ETHUSD",1718824761602,0.04849392,3556.7,3556.6,0.55]
["bitfinex","ETHUSD",1718824761755,0.442,3556.8,3556.6,0.55]
["bitfinex","ETHUSD",1718824761954,0.04849392,3556.7,3556.6,3.36167]
["bitfinex","ETHUSD",1718824762190,0.442,3556.8,3556.6,3.36167]
["bitfinex","ETHUSD",1718824762360,0.04846052,3556.7,3556.6,3.36167]
["bitfinex","ETHUSD",1718824762566,0.442,3556.8,3556.6,0.55]
["bitfinex","ETHUSD",1718824762858,0.04846052,3556.7,3556.6,0.55]
["bitfinex","ETHUSD",1718824763048,0.442,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718824763247,0.442,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718824763693,0.442,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718824763854,0.92858003,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718824764195,0.92858003,3557.4,3557.3,6.17224]
["bitfinex","ETHUSD",1718824764380,0.442,3557.4,3557.3,6.17224]
["bitfinex","ETHUSD",1718824764586,0.92857654,3557.4,3557.3,6.17224]
["bitfinex","ETHUSD",1718824764885,0.442,3557.4,3557.3,6.17224]
["bitfinex","ETHUSD",1718824765092,0.92857661,3557.4,3557.3,6.17224]
["bitfinex","ETHUSD",1718824765500,0.92858009,3557.4,3557.3,6.17224]
["bitfinex","ETHUSD",1718824767651,0.48658009,3557.4,3557.3,8.98336]
["bitfinex","ETHUSD",1718824767858,0.48658009,3557.4,3557.3,12.554303]
["bitfinex","ETHUSD",1718824768276,1.3441648,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718824768558,1.3441648,3557.5,3557.4,10.5196383]
["bitfinex","ETHUSD",1718824768758,0.48658009,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718824768985,0.48658009,3557.7,3557.6,6.17176]
["bitfinex","ETHUSD",1718824768986,0.53572013,3557.7,3557.6,6.17176]
["bitfinex","ETHUSD",1718824769588,0.53572013,3557.7,3557.6,8.98264]
["bitfinex","ETHUSD",1718824770395,0.04914004,3557.7,3557.6,8.98264]
["bitfinex","ETHUSD",1718824770560,0.442,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718824770761,0.49121969,3557.8,3557.7,6.1716]
["bitfinex","ETHUSD",1718824771169,0.97779978,3557.8,3557.7,6.1716]
["bitfinex","ETHUSD",1718824771369,0.49121969,3557.8,3557.7,6.1716]
["bitfinex","ETHUSD",1718824775463,0.49121969,3557.8,3557.7,3.3608]
["bitfinex","ETHUSD",1718824775693,0.49121969,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1718824776006,0.49121969,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718824776298,0.49121969,3557.8,3557.7,3.3608]
["bitfinex","ETHUSD",1718824780366,0.49121969,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718824780367,0.442,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718824780567,0.49123182,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718824781887,0.49123182,3557.5,3557.4,8.995919]
["bitfinex","ETHUSD",1718824782105,0.49123182,3557.5,3557.4,12.356959]
["bitfinex","ETHUSD",1718824782289,0.49123182,3557.5,3557.4,4.204379]
["bitfinex","ETHUSD",1718824782494,1.83512612,3557.5,3557.4,3.36104]
["bitfinex","ETHUSD",1718824782886,1.83445158,3557.5,3557.4,3.36104]
["bitfinex","ETHUSD",1718824783824,1.83445158,3557.5,3557.4,0.55]
["bitfinex","ETHUSD",1718824784180,0.442,3557.3,3557.2,0.55]
["bitfinex","ETHUSD",1718824784413,0.442,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718824784414,0.442,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718824784808,0.49101344,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718824785726,0.442,3556.6,3556.5,2.81171]
["bitfinex","ETHUSD",1718824786087,0.49086058,3556.6,3556.5,2.81171]
["bitfinex","ETHUSD",1718824787090,0.49086058,3556.6,3556.5,3.36171]
["bitfinex","ETHUSD",1718824790386,0.49086058,3556.6,3556.5,6.17346]
["bitfinex","ETHUSD",1718824790584,1.83403434,3556.6,3556.5,6.17346]
["bitfinex","ETHUSD",1718824790822,1.83403434,3556.6,3556.5,3.36171]
["bitfinex","ETHUSD",1718824791222,0.49086058,3556.6,3556.5,3.36171]
["bitfinex","ETHUSD",1718824793796,0.49086058,3556.6,3556.5,6.17346]
["bitfinex","ETHUSD",1718824794436,0.49086058,3556.6,3556.5,3.36171]
["bitfinex","ETHUSD",1718824794799,1.83396304,3556.6,3556.5,6.17346]
["bitfinex","ETHUSD",1718824795136,0.49086058,3556.6,3556.5,6.17346]
["bitfinex","ETHUSD",1718824797030,0.04886058,3556.6,3556.5,8.98521]
["bitfinex","ETHUSD",1718824797245,0.442,3556.8,3556.5,8.98521]
["bitfinex","ETHUSD",1718824797246,0.442,3556.8,3556.7,8.43477]
["bitfinex","ETHUSD",1718824797402,0.442,3556.8,3556.7,8.98477]
["bitfinex","ETHUSD",1718824798364,0.442,3556.8,3556.7,0.55]
["bitfinex","ETHUSD",1718824798519,3.25389,3556.4,3555.4,2.6138]
["bitfinex","ETHUSD",1718824798840,0.442,3555.8,3555.7,2.81234]
["bitfinex","ETHUSD",1718824799139,0.442,3555.8,3555.4,2.6138]
["bitfinex","ETHUSD",1718824799296,0.442,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1718824799834,0.442,3555.6,3555.5,2.81247]
["bitfinex","ETHUSD",1718824800712,0.442,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718824800919,0.442,3555.6,3555.5,0.55]
["bitfinex","ETHUSD",1718824801238,0.442,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718824801407,0.442,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718824801736,0.442,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718824802431,0.442,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718824802952,0.442,3555.1,3555.0,2.81286]
["bitfinex","ETHUSD",1718824803156,0.442,3555.1,3555.0,3.36286]
["bitfinex","ETHUSD",1718824803319,1.78484762,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718824803631,1.78484762,3555.6,3555.5,6.17508]
["bitfinex","ETHUSD",1718824803632,0.442,3555.6,3555.5,6.17508]
["bitfinex","ETHUSD",1718824803936,0.442,3555.6,3555.5,3.36254]
["bitfinex","ETHUSD",1718824804606,0.442,3555.6,3555.5,0.55]
["bitfinex","ETHUSD",1718824804928,0.62048476,3555.6,3555.5,0.55]
["bitfinex","ETHUSD",1718824805115,0.442,3555.3,3555.2,0.55]
["bitfinex","ETHUSD",1718824805317,0.442,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718824805318,0.442,3555.3,3555.1,0.55]
["bitfinex","ETHUSD",1718824805538,0.442,3555.3,3555.1,3.36284]
["bitfinex","ETHUSD",1718824805838,0.442,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718824805995,0.442,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718824806198,0.48816449,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718824806598,0.48816449,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718824807425,0.48816449,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718824807602,0.48816449,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718824808044,0.48816449,3554.9,3554.8,6.17618]
["bitfinex","ETHUSD",1718824809735,0.48816449,3554.9,3554.8,3.36309]
["bitfinex","ETHUSD",1718824810333,0.46016449,3554.9,3554.8,3.36309]
["bitfinex","ETHUSD",1718824811413,0.414,3554.6,3554.3,2.81342]
["bitfinex","ETHUSD",1718824811736,0.04445099,3554.5,3554.3,2.81342]
["bitfinex","ETHUSD",1718824811929,0.31845099,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718824812433,0.31845099,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718824812598,0.31845099,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718824812802,2.14761336,3555.3,3554.5,2.81333]
["bitfinex","ETHUSD",1718824812999,2.14761336,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718824813236,0.80533936,3555.3,3555.2,6.17556]
["bitfinex","ETHUSD",1718824813435,0.31845099,3555.3,3555.2,6.17556]
["bitfinex","ETHUSD",1718824813636,0.31845099,3555.3,3555.2,3.36278]
["bitfinex","ETHUSD",1718824813839,0.31845099,3555.3,3555.2,6.17556]
["bitfinex","ETHUSD",1718824817617,0.80532993,3555.3,3555.2,3.36278]
["bitfinex","ETHUSD",1718824819631,0.84824746,3555.3,3555.2,3.36278]
["bitfinex","ETHUSD",1718824820910,0.84824746,3555.3,3555.2,0.55]
["bitfinex","ETHUSD",1718824821112,1.21431921,3555.3,3555.1,0.55]
["bitfinex","ETHUSD",1718824821347,0.31845099,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718824821654,0.48687894,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718824822513,0.80532993,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718824822846,0.80541879,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718824824251,0.4869678,3554.6,3554.5,6.17666]
["bitfinex","ETHUSD",1718824824541,0.4869678,3554.6,3554.5,9.76689158]
["bitfinex","ETHUSD",1718824824749,0.4869678,3554.6,3554.5,15.19842158]
["bitfinex","ETHUSD",1718824825052,1.34267586,3554.6,3554.5,15.19842158]
["bitfinex","ETHUSD",1718824825247,1.82964366,3554.6,3554.5,15.19842158]
["bitfinex","ETHUSD",1718824825451,0.4869678,3554.6,3554.5,15.19842158]
["bitfinex","ETHUSD",1718824825751,0.4869678,3554.6,3554.5,18.01175158]
["bitfinex","ETHUSD",1718824825953,1.34267586,3554.7,3554.6,11.253]
["bitfinex","ETHUSD",1718824826159,1.82953862,3554.7,3554.6,13.88551616]
["bitfinex","ETHUSD",1718824826316,0.48686276,3554.7,3554.6,13.88551616]
["bitfinex","ETHUSD",1718824826658,0.48686276,3554.7,3554.6,16.69876616]
["bitfinex","ETHUSD",1718824827228,1.8294382,3554.7,3554.6,16.69876616]
["bitfinex","ETHUSD",1718824827537,0.48686276,3554.7,3554.6,16.69876616]
["bitfinex","ETHUSD",1718824827914,1.8294382,3554.7,3554.6,16.69876616]
["bitfinex","ETHUSD",1718824828151,0.48686276,3554.7,3554.6,16.69876616]
["bitfinex","ETHUSD",1718824829745,0.48686276,3554.7,3554.6,16.6247148]
["bitfinex","ETHUSD",1718824831656,1.82911699,3554.7,3554.6,16.6247148]
["bitfinex","ETHUSD",1718824832156,0.48686276,3554.7,3554.6,13.8114648]
["bitfinex","ETHUSD",1718824832317,0.48686276,3554.7,3554.6,11.17894864]
["bitfinex","ETHUSD",1718824832516,0.56522167,3554.7,3554.6,11.17894864]
["bitfinex","ETHUSD",1718824833253,0.56522167,3554.7,3554.6,8.36569864]
["bitfinex","ETHUSD",1718824833419,0.48686276,3554.7,3554.6,8.36569864]
["bitfinex","ETHUSD",1718824833609,0.48686276,3554.7,3554.6,8.91569864]
["bitfinex","ETHUSD",1718824834208,0.48686276,3554.7,3554.6,6.10244864]
["bitfinex","ETHUSD",1718824834758,0.48686276,3554.7,3554.6,5.55244864]
["bitfinex","ETHUSD",1718824836153,0.48686276,3554.7,3554.6,6.10244864]
["bitfinex","ETHUSD",1718824836366,0.5650974,3554.7,3554.6,6.10244864]
["bitfinex","ETHUSD",1718824837268,0.5650974,3554.7,3554.6,8.91569864]
["bitfinex","ETHUSD",1718824838150,0.5650974,3554.7,3554.6,6.10244864]
["bitfinex","ETHUSD",1718824838518,0.5650974,3554.7,3554.6,8.91569864]
["bitfinex","ETHUSD",1718824839228,0.48686276,3554.7,3554.6,8.91569864]
["bitfinex","ETHUSD",1718824839638,0.48686276,3554.7,3554.6,11.72894864]
["bitfinex","ETHUSD",1718824840742,2.76e-06,3554.7,3554.6,15.9741835]
["bitfinex","ETHUSD",1718824841049,1.16953979,3556.1,3556.0,5.62428]
["bitfinex","ETHUSD",1718824841260,1.48799078,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718824841477,1.77252588,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718824841645,1.77252588,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824842640,0.60298609,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824843152,1.48799078,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824844259,0.31845099,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824844444,2.36295481,3556.2,3556.1,0.55]
["bitfinex","ETHUSD",1718824845522,2.36295481,3556.2,3556.1,3.36206]
["bitfinex","ETHUSD",1718824845726,3.30862169,3556.2,3556.1,3.36206]
["bitfinex","ETHUSD",1718824846666,3.30862169,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824846850,3.82789007,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824848769,2.36295481,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824849099,3.82789007,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824849254,2.36295481,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824850200,3.82789007,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824850500,4.46336908,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824850798,4.9501642,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824851147,5.02090106,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824851790,3.5559658,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824852085,1.51146198,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824852250,3.55597823,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824852452,1.51146198,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824853869,5.0209183,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824854250,2.97639724,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824854489,0.87598297,3556.2,3556.1,6.17412]
["bitfinex","ETHUSD",1718824854705,2.04717563,3556.2,3556.1,11.79824]
["bitfinex","ETHUSD",1718824854854,0.07073686,3556.2,3556.1,11.79824]
["bitfinex","ETHUSD",1718824855055,0.55753198,3556.2,3556.1,11.79824]
["bitfinex","ETHUSD",1718824855291,0.55767817,3556.2,3556.1,13.259293]
["bitfinex","ETHUSD",1718824855491,0.07088305,3556.2,3556.1,13.259293]
["bitfinex","ETHUSD",1718824855663,0.31845099,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718824855871,0.87608244,3556.5,3556.4,8.98549]
["bitfinex","ETHUSD",1718824856070,0.55763145,3556.5,3556.4,13.1781803]
["bitfinex","ETHUSD",1718824856276,1.41344104,3556.5,3556.4,13.1781803]
["bitfinex","ETHUSD",1718824856477,0.07092581,3556.5,3556.4,13.1781803]
["bitfinex","ETHUSD",1718824856675,1.34251523,3556.6,3556.4,7.5545203]
["bitfinex","ETHUSD",1718824856879,1.34251523,3556.6,3556.5,10.00095203]
["bitfinex","ETHUSD",1718824857287,1.34251523,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718824857506,1.34251523,3556.7,3556.6,8.98501]
["bitfinex","ETHUSD",1718824859072,1.34251523,3556.7,3556.6,6.17334]
["bitfinex","ETHUSD",1718824859371,0.31845099,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718824859568,0.31845099,3556.8,3556.7,6.17318]
["bitfinex","ETHUSD",1718824860169,0.31845099,3556.8,3556.7,3.36159]
["bitfinex","ETHUSD",1718824860408,0.31845099,3556.8,3556.7,0.55]
["bitfinex","ETHUSD",1718824861197,0.31845099,3556.8,3556.7,3.36159]
["bitfinex","ETHUSD",1718824861408,0.31845099,3556.8,3556.7,0.55]
["bitfinex","ETHUSD",1718824861612,0.31845099,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718824861794,0.31845099,3556.8,3556.7,3.36159]
["bitfinex","ETHUSD",1718824861998,0.31845099,3556.8,3556.7,6.17318]
["bitfinex","ETHUSD",1718824862212,0.31845099,3556.8,3556.7,8.98477]
["bitfinex","ETHUSD",1718824862374,1.66023308,3556.8,3556.7,9.602088]
["bitfinex","ETHUSD",1718824862703,0.31845099,3556.8,3556.7,9.602088]
["bitfinex","ETHUSD",1718824863272,0.31845099,3556.8,3556.7,8.98477]
["bitfinex","ETHUSD",1718824864795,1.6601442,3556.8,3556.7,8.98477]
["bitfinex","ETHUSD",1718824865174,0.31845099,3556.8,3556.7,8.98477]
["bitfinex","ETHUSD",1718824865488,1.6601442,3556.8,3556.7,8.98477]
["bitfinex","ETHUSD",1718824866025,1.73160331,3556.8,3556.7,8.98477]
["bitfinex","ETHUSD",1718824866322,1.73160331,3556.8,3556.7,3.36159]
["bitfinex","ETHUSD",1718824866478,0.31845099,3556.8,3556.7,3.36159]
["bitfinex","ETHUSD",1718824866800,0.38990768,3556.8,3556.7,3.36159]
["bitfinex","ETHUSD",1718824867111,0.31845099,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718824867316,0.48665916,3556.7,3556.4,2.81176]
["bitfinex","ETHUSD",1718824867497,0.38986631,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718824867819,0.31845099,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718824868115,0.31845099,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718824868509,0.38973961,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718824868813,0.31845099,3556.0,3555.9,2.81216]
["bitfinex","ETHUSD",1718824869116,0.38968957,3556.0,3555.9,2.81216]
["bitfinex","ETHUSD",1718824869413,0.87634873,3556.0,3555.9,2.81216]
["bitfinex","ETHUSD",1718824869615,0.87634873,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718824869616,0.31845099,3555.7,3555.5,2.81252]
["bitfinex","ETHUSD",1718824869921,0.07118155,3555.6,3555.4,2.81255]
["bitfinex","ETHUSD",1718824870294,0.31845099,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718824870611,0.87627745,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718824870922,0.38961829,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718824871129,0.87627745,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718824871297,0.87627745,3555.5,3555.4,3.36262]
["bitfinex","ETHUSD",1718824871615,0.38961829,3555.5,3555.4,3.36262]
["bitfinex","ETHUSD",1718824871930,0.87627745,3555.5,3555.4,0.55]
["bitfinex","ETHUSD",1718824872122,0.87627745,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718824872323,0.87627745,3555.5,3555.4,3.36262]
["bitfinex","ETHUSD",1718824873022,3.68881745,3555.5,3555.4,0.55]
["bitfinex","ETHUSD",1718824873202,2.81284,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718824873408,1.341292,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718824873717,0.31845099,3554.3,3554.2,2.81354]
["bitfinex","ETHUSD",1718824874128,1.65949906,3554.3,3554.2,2.81354]
["bitfinex","ETHUSD",1718824874426,0.38924095,3554.3,3554.2,2.81354]
["bitfinex","ETHUSD",1718824874900,1.73028902,3554.3,3554.2,2.81354]
["bitfinex","ETHUSD",1718824875096,0.38924095,3554.3,3554.2,2.81354]
["bitfinex","ETHUSD",1718824875991,0.38924095,3554.3,3554.2,3.36354]
["bitfinex","ETHUSD",1718824876487,0.38924095,3554.3,3554.2,6.17711]
["bitfinex","ETHUSD",1718824877294,0.38924095,3554.3,3554.2,3.36354]
["bitfinex","ETHUSD",1718824877714,0.38924095,3554.3,3554.2,6.17711]
["bitfinex","ETHUSD",1718824877918,0.38924095,3554.3,3554.2,9.889768]
["bitfinex","ETHUSD",1718824878296,0.31845099,3554.3,3554.2,9.889768]
["bitfinex","ETHUSD",1718824879503,0.31845099,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718824879824,0.38909676,3554.7,3554.6,6.1765]
["bitfinex","ETHUSD",1718824880390,0.38909676,3554.7,3554.6,8.98975]
["bitfinex","ETHUSD",1718824880587,0.31845099,3554.7,3554.6,9.888725]
["bitfinex","ETHUSD",1718824880793,0.07067934,3554.7,3554.6,12.701975]
["bitfinex","ETHUSD",1718824881028,0.31845099,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718824881229,0.31845099,3555.1,3555.0,6.17586]
["bitfinex","ETHUSD",1718824881522,0.38924491,3555.1,3555.0,6.17586]
["bitfinex","ETHUSD",1718824881990,0.38924491,3555.1,3555.0,0.55]
["bitfinex","ETHUSD",1718824882191,0.31845099,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718824882714,0.31845099,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718824882913,0.31845099,3554.3,3554.2,2.81351]
["bitfinex","ETHUSD",1718824883118,0.07076814,3554.6,3554.2,2.81351]
["bitfinex","ETHUSD",1718824883119,0.31845099,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718824884097,0.31845099,3554.6,3554.5,3.36333]
["bitfinex","ETHUSD",1718824886397,0.31845099,3554.6,3554.5,6.17666]
["bitfinex","ETHUSD",1718824886803,0.31845099,3554.6,3554.5,8.98999]
["bitfinex","ETHUSD",1718824887109,0.31845099,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718824887314,0.31845099,3554.8,3554.7,8.98951]
["bitfinex","ETHUSD",1718824888252,0.31845099,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718824888599,0.31845099,3555.0,3554.9,8.98903]
["bitfinex","ETHUSD",1718824889008,0.31845099,3555.0,3554.9,10.16925]
["bitfinex","ETHUSD",1718824889207,0.31845099,3555.0,3554.9,7.35624]
["bitfinex","ETHUSD",1718824889409,0.31845099,3555.0,3554.9,6.17602]
["bitfinex","ETHUSD",1718824889628,0.31845099,3555.0,3554.9,3.36301]
["bitfinex","ETHUSD",1718824889982,0.38927142,3555.0,3554.9,3.36301]
["bitfinex","ETHUSD",1718824891146,0.31845099,3554.6,3554.5,5.62664]
["bitfinex","ETHUSD",1718824891502,0.38877828,3554.6,3554.5,5.62664]
["bitfinex","ETHUSD",1718824892250,0.38877828,3554.6,3554.5,2.81331]
["bitfinex","ETHUSD",1718824892576,0.38877828,3554.6,3554.5,3.36333]
["bitfinex","ETHUSD",1718824894493,1.729689,3554.6,3554.5,3.36333]
["bitfinex","ETHUSD",1718824895136,0.38877828,3554.6,3554.5,3.36333]
["bitfinex","ETHUSD",1718824895438,0.38877828,3554.6,3554.5,6.17666]
["bitfinex","ETHUSD",1718824897562,0.07032729,3554.6,3554.5,14.76869116]
["bitfinex","ETHUSD",1718824897870,1.34148716,3554.9,3554.5,6.32870116]
["bitfinex","ETHUSD",1718824898075,0.31845099,3555.1,3554.5,6.32870116]
["bitfinex","ETHUSD",1718824898076,1.34148716,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718824898376,0.31845099,3555.1,3555.0,8.43879]
["bitfinex","ETHUSD",1718824898667,0.31845099,3555.1,3555.0,8.98879]
["bitfinex","ETHUSD",1718824899476,0.80543687,3555.1,3555.0,8.98879]
["bitfinex","ETHUSD",1718824899979,0.31845099,3555.1,3555.0,8.98879]
["bitfinex","ETHUSD",1718824900269,0.80543687,3555.1,3555.0,8.98879]
["bitfinex","ETHUSD",1718824905043,0.80543687,3555.1,3554.9,2.81295]
["bitfinex","ETHUSD",1718824905240,0.80543687,3555.1,3554.0,2.8137]
["bitfinex","ETHUSD",1718824905241,0.48698588,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718824905474,0.48698588,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718824905475,0.31845099,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718824905681,0.48698588,3554.7,3554.4,2.81334]
["bitfinex","ETHUSD",1718824905851,0.55734989,3554.7,3554.4,2.81334]
["bitfinex","ETHUSD",1718824906044,0.31845099,3554.5,3554.4,2.81334]
["bitfinex","ETHUSD",1718824906244,0.80543687,3554.5,3554.4,2.81334]
["bitfinex","ETHUSD",1718824906479,0.87577235,3554.5,3554.4,2.81334]
["bitfinex","ETHUSD",1718824908082,0.87577235,3554.5,3554.4,3.36334]
["bitfinex","ETHUSD",1718824908275,1.24465959,3554.5,3554.4,0.55]
["bitfinex","ETHUSD",1718824908479,0.31845099,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718824908682,0.31845099,3553.8,3553.6,2.81398]
["bitfinex","ETHUSD",1718824908884,0.48698588,3553.7,3553.6,2.81398]
["bitfinex","ETHUSD",1718824909189,0.31845099,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718824909391,0.31845099,3553.5,3552.9,2.81454]
["bitfinex","ETHUSD",1718824909392,0.31845099,3553.0,3552.9,2.81454]
["bitfinex","ETHUSD",1718824909685,0.80543687,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718824909987,0.87509793,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718824910358,0.06966106,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718824910685,0.48698588,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718824910986,0.38811676,3553.5,3553.4,2.81413]
["bitfinex","ETHUSD",1718824911189,0.31845099,3553.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718824911369,0.31845099,3553.3,3553.2,5.6287]
["bitfinex","ETHUSD",1718824911692,0.06963721,3553.3,3553.2,3.36434]
["bitfinex","ETHUSD",1718824911990,0.31845099,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718824912170,0.31845099,3553.5,3553.4,3.3642]
["bitfinex","ETHUSD",1718824916089,1.6598226,3553.5,3553.4,8.9926]
["bitfinex","ETHUSD",1718824916305,1.6598226,3553.5,3553.4,10.433038]
["bitfinex","ETHUSD",1718824917180,1.34137161,3553.5,3553.4,8.9926]
["bitfinex","ETHUSD",1718824917533,1.34137161,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718824917716,1.34137161,3553.6,3553.5,8.99236]
["bitfinex","ETHUSD",1718824919064,1.34137161,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718824919272,0.31845099,3554.0,3553.9,8.44143]
["bitfinex","ETHUSD",1718824919472,0.31845099,3554.0,3553.9,8.99143]
["bitfinex","ETHUSD",1718824920385,0.31845099,3554.0,3553.9,6.17762]
["bitfinex","ETHUSD",1718824926010,0.38405205,3554.0,3553.9,6.17762]
["bitfinex","ETHUSD",1718824929035,0.38405205,3554.0,3553.9,3.36381]
["bitfinex","ETHUSD",1718824929219,1.7258321,3554.0,3553.9,3.36381]
["bitfinex","ETHUSD",1718824929424,1.7258321,3554.0,3553.9,0.55]
["bitfinex","ETHUSD",1718824929627,0.31845099,3553.6,3553.5,2.81409]
["bitfinex","ETHUSD",1718824930176,0.31845099,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718824930177,0.06551516,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718824930310,0.06551516,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718824930513,2.81392,3553.8,3553.1,2.81437]
["bitfinex","ETHUSD",1718824930709,0.06550089,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718824931046,0.31845099,3553.2,3553.1,2.81437]
["bitfinex","ETHUSD",1718824931427,0.38381068,3553.2,3553.1,2.81437]
["bitfinex","ETHUSD",1718824931805,0.38381068,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718824931806,3.35684624,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718824932061,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718824932364,2.81539,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824932682,5.94923099,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824932862,6.01437309,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824933166,3.68602939,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824933464,0.87063939,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824933610,0.38359309,3551.9,3551.8,5.64114782]
["bitfinex","ETHUSD",1718824934015,0.38359309,3551.9,3551.8,9.3022856]
["bitfinex","ETHUSD",1718824934016,0.0651421,3551.9,3551.8,9.3022856]
["bitfinex","ETHUSD",1718824934209,0.4870463,3552.6,3551.8,9.3022856]
["bitfinex","ETHUSD",1718824934210,1.3408075,3552.6,3551.8,0.8558756]
["bitfinex","ETHUSD",1718824934426,1.65905502,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718824934633,1.16484812,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718824934634,0.31845099,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718824934914,0.31845099,3552.7,3552.6,0.55]
["bitfinex","ETHUSD",1718824935815,0.31845099,3552.5,3552.4,3.36498]
["bitfinex","ETHUSD",1718824936043,1.65920531,3552.5,3552.4,3.36498]
["bitfinex","ETHUSD",1718824937008,1.65921119,3552.5,3552.4,3.36498]
["bitfinex","ETHUSD",1718824937617,0.31845099,3552.5,3552.4,3.36498]
["bitfinex","ETHUSD",1718824938055,1.65921119,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718824938261,1.65921119,3552.7,3552.4,0.55]
["bitfinex","ETHUSD",1718824938262,0.31845099,3552.7,3552.6,8.99449]
["bitfinex","ETHUSD",1718824938471,1.65921119,3552.9,3552.6,8.44449]
["bitfinex","ETHUSD",1718824938630,1.3407602,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718824938970,1.45642295,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718824939183,1.45642295,3553.4,3553.3,0.55]
["bitfinex","ETHUSD",1718824939683,1.45642295,3553.4,3553.3,3.36428]
["bitfinex","ETHUSD",1718824939847,1.77487394,3553.4,3553.3,3.36428]
["bitfinex","ETHUSD",1718824940046,1.45642295,3553.4,3553.3,3.36428]
["bitfinex","ETHUSD",1718824940243,3.1159634,3553.4,3553.3,0.55]
["bitfinex","ETHUSD",1718824940451,3.1159634,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718824940452,1.77487394,3553.4,3553.2,0.55]
["bitfinex","ETHUSD",1718824940724,1.77487394,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718824940725,2.81429,3553.3,3553.1,0.55]
["bitfinex","ETHUSD",1718824940991,0.38325445,3553.2,3553.0,3.3645]
["bitfinex","ETHUSD",1718824941207,0.06480346,3553.2,3552.3,2.81501]
["bitfinex","ETHUSD",1718824941488,0.31845099,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718824941641,0.31845099,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718824942695,0.31845099,3552.9,3552.8,6.17936]
["bitfinex","ETHUSD",1718824943678,1.65955533,3553.1,3552.8,0.55]
["bitfinex","ETHUSD",1718824943843,2.10694686,3553.0,3552.4,2.81495]
["bitfinex","ETHUSD",1718824944051,1.34110434,3552.9,3552.6,2.81476]
["bitfinex","ETHUSD",1718824944651,1.65955533,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718824944947,1.34110434,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718824945156,1.34110434,3552.8,3552.6,2.81477]
["bitfinex","ETHUSD",1718824945360,0.31845099,3552.9,3552.7,2.8147]
["bitfinex","ETHUSD",1718824945361,1.65955533,3552.9,3552.7,2.8147]
["bitfinex","ETHUSD",1718824946071,1.65955533,3552.9,3552.8,0.55]
["bitfinex","ETHUSD",1718824946273,2.10695386,3552.9,3552.8,0.55]
["bitfinex","ETHUSD",1718824947507,0.76584952,3552.9,3552.8,0.55]
["bitfinex","ETHUSD",1718824947666,0.76584952,3552.9,3552.5,2.81485]
["bitfinex","ETHUSD",1718824947667,0.31845099,3552.7,3552.6,0.55]
["bitfinex","ETHUSD",1718824947857,1.65967428,3552.7,3552.6,0.55]
["bitfinex","ETHUSD",1718824948158,0.31845099,3552.7,3552.6,0.55]
["bitfinex","ETHUSD",1718824949181,0.31845099,3552.7,3552.6,3.36483]
["bitfinex","ETHUSD",1718824949703,0.31845099,3552.7,3552.6,6.17966]
["bitfinex","ETHUSD",1718824949910,1.66008288,3552.7,3552.6,6.17966]
["bitfinex","ETHUSD",1718824950262,1.66008288,3552.7,3552.6,3.36483]
["bitfinex","ETHUSD",1718824950466,0.31845099,3552.7,3552.6,0.55]
["bitfinex","ETHUSD",1718824950699,0.31845099,3552.7,3552.6,3.36483]
["bitfinex","ETHUSD",1718824950700,0.63175509,3552.7,3552.6,3.36483]
["bitfinex","ETHUSD",1718824951404,0.31845099,3552.1,3552.0,2.81524]
["bitfinex","ETHUSD",1718824951905,0.38011263,3552.1,3552.0,2.81524]
["bitfinex","ETHUSD",1718824952282,0.38011263,3552.1,3552.0,5.63055]
["bitfinex","ETHUSD",1718824952478,0.38011263,3552.1,3552.0,6.18055]
["bitfinex","ETHUSD",1718824952882,0.31845099,3552.1,3552.0,6.18055]
["bitfinex","ETHUSD",1718824953063,0.31845099,3552.1,3552.0,8.99586]
["bitfinex","ETHUSD",1718824953491,4.16484812,3553.1,3552.3,5.63014]
["bitfinex","ETHUSD",1718824953492,1.6599946,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718824953694,1.65919408,3552.4,3552.3,6.18014]
["bitfinex","ETHUSD",1718824953911,1.7207166,3552.4,3552.3,6.18014]
["bitfinex","ETHUSD",1718824954111,0.37997351,3552.4,3552.3,3.36507]
["bitfinex","ETHUSD",1718824955099,0.37997351,3552.4,3552.3,6.18014]
["bitfinex","ETHUSD",1718824955787,0.37997351,3552.4,3552.3,3.36507]
["bitfinex","ETHUSD",1718824956997,0.37997351,3552.4,3552.3,6.18014]
["bitfinex","ETHUSD",1718824957877,0.37997351,3552.4,3552.3,8.99521]
["bitfinex","ETHUSD",1718824958100,1.4021634,3552.4,3552.3,8.99521]
["bitfinex","ETHUSD",1718824958409,0.06152252,3552.4,3552.3,8.99521]
["bitfinex","ETHUSD",1718824958611,1.34065368,3552.4,3552.3,8.99521]
["bitfinex","ETHUSD",1718824958812,0.31845099,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718824959014,0.31845099,3552.5,3552.4,6.17998]
["bitfinex","ETHUSD",1718824959225,0.80574331,3552.5,3552.4,6.17998]
["bitfinex","ETHUSD",1718824959513,0.80574331,3552.5,3552.4,3.36499]
["bitfinex","ETHUSD",1718824960324,0.48729232,3552.5,3552.4,8.99497]
["bitfinex","ETHUSD",1718824960610,0.80574331,3552.5,3552.4,6.17998]
["bitfinex","ETHUSD",1718824960787,0.80574331,3552.5,3552.4,0.55]
["bitfinex","ETHUSD",1718824960986,0.80574331,3552.5,3552.4,6.17998]
["bitfinex","ETHUSD",1718824964832,0.31845099,3552.5,3552.4,6.17998]
["bitfinex","ETHUSD",1718824965035,0.80570552,3552.5,3552.4,6.17998]
["bitfinex","ETHUSD",1718824966033,0.48725453,3552.5,3552.4,11.79097]
["bitfinex","ETHUSD",1718824966231,0.48725453,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718824966444,0.48725453,3552.8,3552.7,8.99428]
["bitfinex","ETHUSD",1718824967098,0.48725453,3552.8,3552.2,2.81511]
["bitfinex","ETHUSD",1718824967435,0.31845099,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718824967632,0.80570552,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718824967838,0.80570552,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718824968403,0.80570552,3552.6,3552.5,6.17982]
["bitfinex","ETHUSD",1718824969442,0.80570552,3552.6,3552.5,8.99473]
["bitfinex","ETHUSD",1718824969738,0.48725453,3552.6,3552.5,10.157443]
["bitfinex","ETHUSD",1718824970760,0.31845099,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718824970941,0.80565987,3552.9,3552.8,6.17936]
["bitfinex","ETHUSD",1718824971239,0.31845099,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718824971406,0.80565987,3552.4,3552.3,5.629014]
["bitfinex","ETHUSD",1718824971606,0.86733572,3552.4,3552.3,8.444084]
["bitfinex","ETHUSD",1718824971853,3.36387473,3552.4,3551.8,2.82566782]
["bitfinex","ETHUSD",1718824972015,0.31845099,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718824972216,0.80565987,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718824972418,0.86727857,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718824973128,0.86727857,3552.0,3551.9,3.36538]
["bitfinex","ETHUSD",1718824975412,0.86727857,3552.0,3551.9,6.18077]
["bitfinex","ETHUSD",1718824975612,0.86727857,3552.0,3551.9,3.36538]
["bitfinex","ETHUSD",1718824976942,0.86727857,3552.0,3551.9,6.18077]
["bitfinex","ETHUSD",1718824977151,2.03212669,3552.0,3551.9,3.36538]
["bitfinex","ETHUSD",1718824977346,2.03212669,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824977347,2.66233749,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824977648,2.03212669,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824978216,2.03227709,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824979352,0.86743136,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824979854,2.03857704,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824980018,0.86743136,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824980362,2.03859272,3552.0,3551.9,3.36539]
["bitfinex","ETHUSD",1718824980866,2.03859272,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824981229,0.86743136,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824981624,1.38117463,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718824981854,1.38117463,3552.0,3551.8,0.56020782]
["bitfinex","ETHUSD",1718824982062,1.65838679,3551.9,3551.8,0.56020782]
["bitfinex","ETHUSD",1718824982357,1.71960989,3551.9,3551.8,0.56020782]
["bitfinex","ETHUSD",1718824982538,1.71960989,3551.9,3551.8,3.37567782]
["bitfinex","ETHUSD",1718824983226,8.03257144,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824983434,8.22627902,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824984123,5.41088902,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824984344,4.82685188,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824984562,2.01146188,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824984735,2.80751217,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824984935,1.34463506,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824985481,0.54858477,3551.9,3551.8,8.45661782]
["bitfinex","ETHUSD",1718824985762,1.40352623,3551.9,3551.8,9.00661782]
["bitfinex","ETHUSD",1718824986267,0.0612231,3551.9,3551.8,11.68611782]
["bitfinex","ETHUSD",1718824986441,0.0612231,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824986633,0.60060798,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824986835,0.37967409,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824987334,0.86703576,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824988329,2.03746731,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824989057,7.66824731,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824989259,8.54483945,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824989427,9.82714211,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824989631,14.38834171,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824990461,12.64253211,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824990832,14.39771643,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824991743,9.82714211,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824992289,4.19636211,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824992594,2.03686828,3551.9,3551.8,2.82567782]
["bitfinex","ETHUSD",1718824992735,1.54950661,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824993055,5.20225238,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824993251,3.68242576,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824994267,0.86703576,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824994449,3.68242576,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824994635,4.85222542,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824994841,5.76519779,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824995063,4.59539813,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824995367,1.78000813,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824995576,3.68242576,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824995737,4.85223303,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824996356,0.86703576,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824996548,2.03692369,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824997875,0.86703576,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718824998172,0.37967409,3551.9,3551.8,5.64114782]
["bitfinex","ETHUSD",1718824998348,0.37967409,3551.9,3551.8,6.19114782]
["bitfinex","ETHUSD",1718824998935,1.72207525,3551.9,3551.8,6.19114782]
["bitfinex","ETHUSD",1718824999141,1.40362426,3551.9,3551.8,10.1843806]
["bitfinex","ETHUSD",1718824999362,0.0612231,3551.9,3551.8,10.1843806]
["bitfinex","ETHUSD",1718824999571,1.72207525,3551.9,3551.8,10.1843806]
["bitfinex","ETHUSD",1718824999979,0.37967409,3551.9,3551.8,10.1843806]
["bitfinex","ETHUSD",1718825000278,1.72207525,3551.9,3551.8,10.1843806]
["bitfinex","ETHUSD",1718825000676,0.37967409,3551.9,3551.8,10.1843806]
["bitfinex","ETHUSD",1718825001255,0.0612231,3551.9,3551.8,10.1843806]
["bitfinex","ETHUSD",1718825001677,1.40362426,3551.9,3551.8,10.1843806]
["bitfinex","ETHUSD",1718825002244,1.40362426,3551.9,3551.8,9.00661782]
["bitfinex","ETHUSD",1718825002756,1.4036884,3551.9,3551.8,9.00661782]
["bitfinex","ETHUSD",1718825003700,0.0612231,3551.9,3551.8,9.00661782]
["bitfinex","ETHUSD",1718825003992,1.4037138,3551.9,3551.8,9.00661782]
["bitfinex","ETHUSD",1718825004597,0.0612231,3551.9,3551.8,9.00661782]
["bitfinex","ETHUSD",1718825004797,0.37967409,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718825005105,0.86696354,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718825005287,1.75735281,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718825006008,2.92743864,3551.9,3551.8,0.01020782]
["bitfinex","ETHUSD",1718825006308,0.31845099,3551.6,3551.3,2.64175782]
["bitfinex","ETHUSD",1718825006603,0.31845099,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718825007110,0.31845099,3551.6,3551.5,6.18142]
["bitfinex","ETHUSD",1718825007407,0.31845099,3551.6,3551.5,8.99713]
["bitfinex","ETHUSD",1718825007775,0.48728945,3551.7,3551.5,4.265423]
["bitfinex","ETHUSD",1718825007976,0.48728945,3551.7,3551.6,11.64909]
["bitfinex","ETHUSD",1718825008182,1.34246738,3551.9,3551.6,3.2022]
["bitfinex","ETHUSD",1718825008382,1.34246738,3551.9,3551.7,0.601796]
["bitfinex","ETHUSD",1718825008586,1.66091837,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718825008789,1.66091837,3552.0,3551.9,6.18078]
["bitfinex","ETHUSD",1718825008986,0.31845099,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718825009191,0.48728945,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718825009390,1.8300274,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718825009586,1.34273795,3552.4,3552.3,6.18014]
["bitfinex","ETHUSD",1718825009891,1.34273795,3552.4,3552.3,8.99521]
["bitfinex","ETHUSD",1718825010097,1.34273795,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718825010285,1.34273795,3552.5,3552.4,8.99497]
["bitfinex","ETHUSD",1718825010891,0.80574044,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718825011098,0.31845099,3552.7,3552.6,6.17966]
["bitfinex","ETHUSD",1718825011414,0.31845099,3552.7,3552.6,8.99449]
["bitfinex","ETHUSD",1718825012710,0.37786938,3552.7,3552.6,8.99449]
["bitfinex","ETHUSD",1718825012911,0.31845099,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718825013112,0.31845099,3552.4,3552.3,2.81501]
["bitfinex","ETHUSD",1718825013337,0.31845099,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1718825013338,0.31845099,3551.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718825013532,0.31845099,3551.9,3551.8,5.63093]
["bitfinex","ETHUSD",1718825013699,1.66157392,3551.9,3551.8,8.4464]
["bitfinex","ETHUSD",1718825014031,0.31845099,3551.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718825014182,1.66157392,3551.9,3551.8,5.63093]
["bitfinex","ETHUSD",1718825014614,0.31845099,3551.9,3551.8,5.63093]
["bitfinex","ETHUSD",1718825014917,0.31845099,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718825015085,1.66157392,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718825015284,1.66157392,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718825015514,0.31845099,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718825015714,0.31845099,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718825015893,0.31845099,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718825016090,0.37768882,3551.9,3551.8,8.99641]
["bitfinex","ETHUSD",1718825016290,0.54977,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718825016592,0.37768882,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718825016797,0.31845099,3551.7,3551.6,2.81561]
["bitfinex","ETHUSD",1718825016985,0.31845099,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718825017320,1.34285527,3551.6,3551.5,2.8157]
["bitfinex","ETHUSD",1718825017620,0.3776512,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718825018125,0.3776512,3551.7,3551.6,0.55]
["bitfinex","ETHUSD",1718825018294,1.0090507,3551.7,3551.6,0.55]
["bitfinex","ETHUSD",1718825018499,0.31845099,3551.4,3551.3,0.55]
["bitfinex","ETHUSD",1718825018723,1.72012798,3551.4,3551.3,0.55]
["bitfinex","ETHUSD",1718825019035,1.72012798,3551.4,3551.3,3.36587]
["bitfinex","ETHUSD",1718825019422,0.37751191,3551.4,3551.3,6.18174]
["bitfinex","ETHUSD",1718825020241,0.37751191,3551.4,3551.3,3.36587]
["bitfinex","ETHUSD",1718825020406,1.72012798,3551.4,3551.3,3.36587]
["bitfinex","ETHUSD",1718825020619,0.31845099,3551.2,3551.1,2.81598]
["bitfinex","ETHUSD",1718825020849,0.31845099,3551.2,3551.1,5.632]
["bitfinex","ETHUSD",1718825021367,1.7201079,3551.2,3551.1,5.632]
["bitfinex","ETHUSD",1718825021720,1.72014341,3551.2,3551.1,5.632]
["bitfinex","ETHUSD",1718825021929,1.72014341,3551.2,3551.1,6.182]
["bitfinex","ETHUSD",1718825023158,0.37734597,3551.2,3551.1,6.182]
["bitfinex","ETHUSD",1718825023367,1.72014665,3551.2,3551.1,8.99802]
["bitfinex","ETHUSD",1718825023654,0.37734597,3551.2,3551.1,8.99802]
["bitfinex","ETHUSD",1718825024952,0.31845099,3551.2,3551.1,8.99802]
["bitfinex","ETHUSD",1718825025636,1.66125167,3551.2,3551.1,6.182]
["bitfinex","ETHUSD",1718825026044,0.37732669,3551.2,3551.1,6.182]
["bitfinex","ETHUSD",1718825026335,0.37732669,3551.2,3551.1,8.99802]
["bitfinex","ETHUSD",1718825026536,0.31845099,3551.2,3551.1,8.99802]
["bitfinex","ETHUSD",1718825026746,0.31845099,3551.2,3551.1,6.182]
["bitfinex","ETHUSD",1718825027115,0.37732669,3551.2,3551.1,8.99802]
["bitfinex","ETHUSD",1718825027359,0.31845099,3551.2,3551.1,8.99802]
["bitfinex","ETHUSD",1718825027866,2.81603,3551.1,3550.6,2.81641]
["bitfinex","ETHUSD",1718825028079,1.34328844,3550.9,3550.7,2.81628]
["bitfinex","ETHUSD",1718825028244,1.66173943,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718825028457,0.31845099,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718825029274,0.31845099,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825029580,1.34305975,3550.4,3549.6,2.81717]
["bitfinex","ETHUSD",1718825029871,1.34305975,3550.2,3549.7,2.81711]
["bitfinex","ETHUSD",1718825030083,1.34297893,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718825030254,0.80602332,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718825030255,2.14900225,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825030638,1.66142992,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825030876,1.66142992,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718825030877,0.31845099,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718825031040,0.31845099,3550.5,3550.2,2.81666]
["bitfinex","ETHUSD",1718825031041,1.66142992,3550.5,3550.2,2.81666]
["bitfinex","ETHUSD",1718825031242,0.05833697,3550.4,3550.2,2.81666]
["bitfinex","ETHUSD",1718825031453,0.05833697,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825032138,0.05833697,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718825032445,0.05833697,3550.4,3550.3,8.44998]
["bitfinex","ETHUSD",1718825032653,0.05833697,3550.4,3550.3,8.99998]
["bitfinex","ETHUSD",1718825033542,0.31845099,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718825033747,0.31845099,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825034259,0.31845099,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825034457,0.31845099,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718825034780,0.31845099,3550.5,3550.4,6.18316]
["bitfinex","ETHUSD",1718825035478,0.48757233,3551.1,3550.4,6.18316]
["bitfinex","ETHUSD",1718825035479,0.31845099,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718825035680,0.31845099,3550.7,3550.6,6.18284]
["bitfinex","ETHUSD",1718825036379,2.5550125,3551.0,3550.6,6.18284]
["bitfinex","ETHUSD",1718825036380,0.31845099,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718825036680,0.31845099,3551.0,3550.9,6.18236]
["bitfinex","ETHUSD",1718825036989,2.51372711,3552.3,3551.5,2.81571]
["bitfinex","ETHUSD",1718825037278,1.34297893,3552.7,3551.6,0.831571]
["bitfinex","ETHUSD",1718825037447,1.34297893,3552.5,3552.2,2.81509]
["bitfinex","ETHUSD",1718825037646,1.34297893,3552.5,3552.3,0.55]
["bitfinex","ETHUSD",1718825038170,1.52600361,3552.5,3552.3,0.55]
["bitfinex","ETHUSD",1718825038372,1.34297893,3552.4,3552.3,0.55]
["bitfinex","ETHUSD",1718825038543,1.52600361,3552.5,3552.2,0.55]
["bitfinex","ETHUSD",1718825038739,1.52600361,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1718825038740,1.34297893,3552.4,3552.1,0.55]
["bitfinex","ETHUSD",1718825039166,1.34297893,3552.4,3552.1,3.36519]
["bitfinex","ETHUSD",1718825039367,1.80748861,3552.4,3552.1,3.36519]
["bitfinex","ETHUSD",1718825039569,1.80748861,3552.4,3551.0,3.0]
["bitfinex","ETHUSD",1718825039570,2.802,3552.3,3551.0,3.0]
["bitfinex","ETHUSD",1718825039768,1.34297893,3552.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718825040071,1.34297893,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718825040982,1.34297893,3552.0,3551.8,3.36547]
["bitfinex","ETHUSD",1718825041149,1.34297893,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718825041348,1.34297893,3552.0,3551.9,3.36539]
["bitfinex","ETHUSD",1718825042270,1.34297893,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718825042580,1.25436686,3552.2,3551.8,3.36547]
["bitfinex","ETHUSD",1718825042782,1.34310418,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718825042945,1.34310418,3552.0,3551.9,3.36539]
["bitfinex","ETHUSD",1718825044955,0.6384269,3552.1,3551.9,3.36539]
["bitfinex","ETHUSD",1718825044956,1.34310418,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718825045155,1.34310418,3552.2,3552.0,3.36531]
["bitfinex","ETHUSD",1718825045494,1.34310418,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718825045989,2.81494,3552.5,3552.2,0.55]
["bitfinex","ETHUSD",1718825046213,2.86999767,3552.3,3552.2,0.55]
["bitfinex","ETHUSD",1718825046373,2.81507,3552.3,3552.2,0.55]
["bitfinex","ETHUSD",1718825046681,2.81539,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1718825046861,1.34294302,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718825047190,1.3978332,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718825047554,1.34294302,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718825047753,0.05486159,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718825047954,0.05486159,3551.4,3551.0,2.81602]
["bitfinex","ETHUSD",1718825048188,1.39780461,3551.4,3551.0,2.81602]
["bitfinex","ETHUSD",1718825048588,1.39780461,3551.4,3551.0,2.81603]
["bitfinex","ETHUSD",1718825049671,1.39780461,3551.4,3551.1,0.55]
["bitfinex","ETHUSD",1718825050273,1.39780461,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718825050587,1.39780461,3551.4,3551.3,0.55]
["bitfinex","ETHUSD",1718825051004,1.39780461,3551.4,3551.0,2.81603]
["bitfinex","ETHUSD",1718825051005,1.39780461,3551.4,3551.1,0.55]
["bitfinex","ETHUSD",1718825051354,1.39780461,3551.4,3551.1,3.36602]
["bitfinex","ETHUSD",1718825051960,1.39780461,3551.4,3551.1,0.55]
["bitfinex","ETHUSD",1718825052313,1.39780461,3551.4,3551.1,3.36601]
["bitfinex","ETHUSD",1718825052814,1.39780461,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825052815,0.05486159,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825052959,0.05486159,3551.4,3551.3,6.18174]
["bitfinex","ETHUSD",1718825054283,0.05486159,3551.4,3551.3,3.36587]
["bitfinex","ETHUSD",1718825055410,1.39780461,3551.4,3551.3,0.55]
["bitfinex","ETHUSD",1718825056040,0.47619905,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718825056183,1.39780461,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718825057323,1.39780461,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718825057533,1.39780461,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825057837,0.05486159,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825057998,0.05486159,3551.4,3551.3,3.36587]
["bitfinex","ETHUSD",1718825058623,0.05486159,3551.4,3551.3,6.18174]
["bitfinex","ETHUSD",1718825059022,1.34294302,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718825059306,1.34301635,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825059497,1.34301635,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718825059900,1.34301635,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718825060320,1.34301635,3552.0,3551.9,3.36539]
["bitfinex","ETHUSD",1718825060701,1.34301635,3552.0,3551.9,6.18078]
["bitfinex","ETHUSD",1718825060904,1.83028421,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718825061087,1.88515163,3552.1,3552.0,3.36531]
["bitfinex","ETHUSD",1718825061288,0.05486742,3552.1,3552.0,3.36531]
["bitfinex","ETHUSD",1718825061488,1.34313733,3552.1,3552.0,3.36531]
["bitfinex","ETHUSD",1718825061945,1.39809655,3552.1,3552.0,3.36531]
["bitfinex","ETHUSD",1718825062227,0.05495922,3552.1,3552.0,8.99593]
["bitfinex","ETHUSD",1718825062587,1.34313733,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718825062787,1.34313733,3552.2,3552.1,6.18046]
["bitfinex","ETHUSD",1718825062987,1.39811808,3552.2,3552.1,6.18046]
["bitfinex","ETHUSD",1718825063732,2.9657,3552.1,3551.5,2.81566]
["bitfinex","ETHUSD",1718825064030,1.34301899,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718825064440,1.39802731,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718825064925,0.05500832,3551.7,3550.7,8.80489]
["bitfinex","ETHUSD",1718825065132,3.30262786,3552.0,3550.7,8.80489]
["bitfinex","ETHUSD",1718825065133,1.34293801,3551.5,3551.1,2.81596]
["bitfinex","ETHUSD",1718825065306,1.34293801,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825065506,0.05485453,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825065826,0.05485453,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718825066037,1.39777159,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718825066391,1.39777159,3551.3,3551.2,0.55]
["bitfinex","ETHUSD",1718825067010,0.05485453,3551.3,3551.2,0.55]
["bitfinex","ETHUSD",1718825067192,3.29207269,3551.3,3550.7,2.81627]
["bitfinex","ETHUSD",1718825067535,1.3427891,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718825067703,0.05459704,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718825067892,1.39738614,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718825068094,1.39738614,3550.8,3550.5,2.81643]
["bitfinex","ETHUSD",1718825068406,1.3427891,3550.7,3550.5,2.81643]
["bitfinex","ETHUSD",1718825068723,2.81603,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718825068906,1.34265382,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718825069108,1.34265382,3550.7,3550.6,3.36642]
["bitfinex","ETHUSD",1718825069503,0.48747628,3550.9,3550.6,0.55]
["bitfinex","ETHUSD",1718825069889,0.48747628,3550.9,3550.7,0.55]
["bitfinex","ETHUSD",1718825070238,0.48747628,3551.1,3550.7,0.55]
["bitfinex","ETHUSD",1718825070539,0.48747628,3551.0,3550.7,0.55]
["bitfinex","ETHUSD",1718825072651,2.81626,3550.8,3550.7,0.55]
["bitfinex","ETHUSD",1718825072946,2.81626,3550.8,3550.3,2.81665]
["bitfinex","ETHUSD",1718825072947,2.81626,3550.8,3550.4,0.55]
["bitfinex","ETHUSD",1718825073235,1.34188291,3550.5,3550.4,0.55]
["bitfinex","ETHUSD",1718825073398,2.81628,3550.8,3550.3,0.55]
["bitfinex","ETHUSD",1718825073600,1.34187192,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825073801,1.34187192,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825074137,1.34187192,3550.5,3550.4,3.36658]
["bitfinex","ETHUSD",1718825074902,1.34187192,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718825075104,1.34187192,3550.6,3550.5,3.3665]
["bitfinex","ETHUSD",1718825075647,1.34187192,3550.6,3550.5,6.183]
["bitfinex","ETHUSD",1718825075833,1.34187192,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718825076011,1.34187192,3550.7,3550.6,6.18284]
["bitfinex","ETHUSD",1718825076340,4.30886563,3551.2,3550.8,5.63252]
["bitfinex","ETHUSD",1718825076341,1.34187192,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718825076509,1.34187192,3550.9,3550.8,6.18252]
["bitfinex","ETHUSD",1718825077748,3.3034113,3551.3,3550.8,3.36626]
["bitfinex","ETHUSD",1718825077901,2.81588,3551.3,3550.9,3.36616]
["bitfinex","ETHUSD",1718825078241,0.4875313,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718825078402,1.99780676,3551.4,3551.1,3.36602]
["bitfinex","ETHUSD",1718825078607,0.4875313,3551.4,3551.2,0.55]
["bitfinex","ETHUSD",1718825078819,2.81572,3551.5,3551.2,0.55]
["bitfinex","ETHUSD",1718825079021,5.39509176,3551.5,3551.2,0.55]
["bitfinex","ETHUSD",1718825079229,0.4875313,3551.4,3551.2,0.55]
["bitfinex","ETHUSD",1718825079407,4.90756046,3551.5,3551.2,0.55]
["bitfinex","ETHUSD",1718825079607,5.39509176,3551.5,3551.2,0.55]
["bitfinex","ETHUSD",1718825080003,0.4875313,3551.4,3551.2,0.55]
["bitfinex","ETHUSD",1718825080198,4.90756046,3551.5,3551.2,0.55]
["bitfinex","ETHUSD",1718825080448,5.39509176,3551.5,3551.2,0.55]
["bitfinex","ETHUSD",1718825080650,2.09184046,3551.5,3551.2,3.36594]
["bitfinex","ETHUSD",1718825081223,4.90757046,3551.5,3551.2,0.55]
["bitfinex","ETHUSD",1718825081547,5.39501635,3551.5,3551.0,0.55]
["bitfinex","ETHUSD",1718825081733,5.39501635,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718825081907,5.39501635,3551.5,3551.2,0.55]
["bitfinex","ETHUSD",1718825082106,2.57928635,3551.5,3551.2,0.55]
["bitfinex","ETHUSD",1718825082321,2.57928635,3551.5,3551.1,3.36601]
["bitfinex","ETHUSD",1718825082521,0.48744589,3551.5,3551.1,3.36601]
["bitfinex","ETHUSD",1718825082716,0.48744589,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718825083046,0.48744589,3551.5,3551.3,0.55]
["bitfinex","ETHUSD",1718825083252,2.81571,3551.5,3551.1,0.55]
["bitfinex","ETHUSD",1718825083420,0.48744589,3551.6,3550.3,2.8166]
["bitfinex","ETHUSD",1718825083421,2.81625,3550.9,3550.3,2.8166]
["bitfinex","ETHUSD",1718825083742,1.34191718,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718825083959,1.34191718,3550.5,3550.2,2.81666]
["bitfinex","ETHUSD",1718825084420,1.34191718,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718825084609,1.34184145,3550.5,3550.2,2.81666]
["bitfinex","ETHUSD",1718825085049,1.34184145,3550.5,3550.3,3.36665]
["bitfinex","ETHUSD",1718825085409,1.34184145,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718825085721,1.34184145,3550.6,3550.5,0.55]
["bitfinex","ETHUSD",1718825085926,2.81636,3550.7,3550.3,0.55]
["bitfinex","ETHUSD",1718825086138,1.34186665,3550.5,3550.3,0.55]
["bitfinex","ETHUSD",1718825087117,1.34186665,3550.5,3550.3,3.36665]
["bitfinex","ETHUSD",1718825087511,1.34186665,3550.5,3550.3,0.55]
["bitfinex","ETHUSD",1718825088021,2.81636,3550.7,3550.3,0.55]
["bitfinex","ETHUSD",1718825088022,1.34186665,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825090441,1.34186665,3550.4,3550.3,3.36666]
["bitfinex","ETHUSD",1718825091012,1.39415641,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825091413,0.05228976,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825091722,1.34201502,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825092024,0.05228976,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825092410,2.81644,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825092611,0.05228976,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825092837,2.81644,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825093033,0.0517548,3550.4,3550.3,3.36666]
["bitfinex","ETHUSD",1718825093254,1.34201604,3550.4,3550.3,3.36666]
["bitfinex","ETHUSD",1718825093455,0.05173547,3550.4,3550.3,9.900008]
["bitfinex","ETHUSD",1718825093834,1.34204853,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718825094058,1.34204853,3550.5,3550.4,8.99974]
["bitfinex","ETHUSD",1718825094257,7.48,3551.1,3550.8,2.81622]
["bitfinex","ETHUSD",1718825094258,0.4875077,3551.0,3550.8,2.81622]
["bitfinex","ETHUSD",1718825094560,7.48,3551.1,3550.9,3.36616]
["bitfinex","ETHUSD",1718825094764,0.48750586,3551.0,3550.9,3.36616]
["bitfinex","ETHUSD",1718825095625,0.48749902,3551.0,3550.9,3.36616]
["bitfinex","ETHUSD",1718825095825,0.48749902,3551.0,3550.9,0.55]
["bitfinex","ETHUSD",1718825096024,0.48749902,3551.0,3550.9,3.36618]
["bitfinex","ETHUSD",1718825098355,2.81624,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718825098661,2.81634,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718825098956,0.48749902,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718825099138,0.48749902,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718825099343,0.48749902,3550.4,3550.3,2.81664]
["bitfinex","ETHUSD",1718825100230,0.48749902,3550.4,3550.3,3.36664]
["bitfinex","ETHUSD",1718825100539,0.48749902,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825103375,0.48749902,3550.4,3550.1,3.36681]
["bitfinex","ETHUSD",1718825103575,0.48749902,3550.3,3550.1,3.36681]
["bitfinex","ETHUSD",1718825103871,0.48749902,3550.2,3550.1,3.36681]
["bitfinex","ETHUSD",1718825104577,0.48749902,3550.4,3550.1,3.36681]
["bitfinex","ETHUSD",1718825104759,0.48749902,3550.3,3550.1,0.55]
["bitfinex","ETHUSD",1718825105073,2.81644,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718825105374,0.48757533,3550.5,3550.3,0.55]
["bitfinex","ETHUSD",1718825105574,0.48757533,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825106072,0.53748907,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825106279,0.53748907,3550.4,3550.2,3.36672]
["bitfinex","ETHUSD",1718825106440,0.48757533,3550.3,3550.2,3.36672]
["bitfinex","ETHUSD",1718825106854,0.53747477,3550.3,3550.2,3.36672]
["bitfinex","ETHUSD",1718825107254,0.53747477,3550.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718825107442,0.48757533,3550.2,3549.8,2.81706]
["bitfinex","ETHUSD",1718825107758,1.34190424,3549.9,3549.8,8.45118]
["bitfinex","ETHUSD",1718825107963,0.48757533,3550.6,3550.2,2.81667]
["bitfinex","ETHUSD",1718825108289,0.53746464,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718825108447,0.48757533,3550.4,3550.1,2.81677]
["bitfinex","ETHUSD",1718825108646,0.04988931,3550.5,3550.1,2.81677]
["bitfinex","ETHUSD",1718825108647,0.48757533,3550.3,3550.1,2.81677]
["bitfinex","ETHUSD",1718825108846,0.04817368,3550.3,3550.2,0.55]
["bitfinex","ETHUSD",1718825109253,0.48757633,3550.3,3550.2,0.55]
["bitfinex","ETHUSD",1718825109454,0.53575728,3550.3,3550.2,3.36674]
["bitfinex","ETHUSD",1718825110178,0.53575728,3550.3,3550.2,6.18348]
["bitfinex","ETHUSD",1718825110683,0.53575728,3550.3,3550.2,3.36674]
["bitfinex","ETHUSD",1718825111378,0.53574401,3550.3,3550.2,3.36674]
["bitfinex","ETHUSD",1718825113689,0.53574401,3550.3,3550.2,6.18348]
["bitfinex","ETHUSD",1718825116685,0.53574401,3550.3,3550.2,7.169312]
["bitfinex","ETHUSD",1718825117485,0.53574401,3550.3,3550.2,9.986052]
["bitfinex","ETHUSD",1718825117674,0.04818095,3550.3,3550.2,18.212092]
["bitfinex","ETHUSD",1718825118051,1.34116533,3550.8,3550.7,8.44902]
["bitfinex","ETHUSD",1718825118274,1.34116533,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718825118470,1.46389555,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718825118471,1.66351362,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718825118707,0.48756306,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825118915,0.48756306,3551.3,3551.2,6.18188]
["bitfinex","ETHUSD",1718825119111,0.48756306,3551.4,3551.3,8.44761]
["bitfinex","ETHUSD",1718825119307,1.46389555,3551.6,3551.4,5.63158]
["bitfinex","ETHUSD",1718825119308,0.48756306,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718825119622,0.48756306,3551.5,3551.4,6.18158]
["bitfinex","ETHUSD",1718825119922,1.95145861,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718825120228,1.46327582,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825120432,2.5344787,3551.9,3551.6,3.36563]
["bitfinex","ETHUSD",1718825120714,2.53451063,3551.8,3551.6,3.36563]
["bitfinex","ETHUSD",1718825120877,3.99736677,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825121079,3.55499345,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825122722,3.55493088,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825123281,0.04502658,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825124783,1.46201998,3551.9,3551.6,3.36563]
["bitfinex","ETHUSD",1718825124987,2.0922765,3551.8,3551.6,3.36563]
["bitfinex","ETHUSD",1718825125218,0.04523217,3551.8,3551.6,3.36563]
["bitfinex","ETHUSD",1718825126328,1.50725215,3551.8,3551.6,3.36563]
["bitfinex","ETHUSD",1718825126686,0.04523217,3551.8,3551.6,3.36563]
["bitfinex","ETHUSD",1718825126910,1.50725215,3551.8,3551.6,3.36563]
["bitfinex","ETHUSD",1718825127111,1.50725215,3551.8,3551.6,0.55]
["bitfinex","ETHUSD",1718825127482,0.04523217,3551.8,3551.6,0.55]
["bitfinex","ETHUSD",1718825131962,1.34152338,3551.7,3551.6,0.55]
["bitfinex","ETHUSD",1718825132164,2.81546,3551.9,3551.6,0.55]
["bitfinex","ETHUSD",1718825132334,1.38700903,3551.7,3551.6,0.55]
["bitfinex","ETHUSD",1718825132855,1.38700903,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825133222,1.38695567,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825133617,1.38695431,3551.7,3551.6,0.55]
["bitfinex","ETHUSD",1718825133862,1.38695431,3551.7,3551.5,0.55]
["bitfinex","ETHUSD",1718825134458,1.38695431,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718825134677,1.38695431,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825135157,2.3231,3551.6,3550.2,0.985832]
["bitfinex","ETHUSD",1718825135367,2.3231,3551.6,3549.8,2.3284]
["bitfinex","ETHUSD",1718825135368,3.66456761,3550.8,3549.8,2.3284]
["bitfinex","ETHUSD",1718825135521,1.34146761,3550.6,3549.8,2.81698]
["bitfinex","ETHUSD",1718825135718,1.34146761,3550.2,3549.8,2.81698]
["bitfinex","ETHUSD",1718825135954,1.34146761,3550.1,3549.8,2.81698]
["bitfinex","ETHUSD",1718825136163,1.38658023,3550.1,3549.8,2.81698]
["bitfinex","ETHUSD",1718825136373,2.81698,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718825136531,1.38653732,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718825136729,1.38653732,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718825136953,1.38653732,3549.8,3549.4,2.81735]
["bitfinex","ETHUSD",1718825137354,0.04506971,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718825138272,0.04506971,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718825138443,4.20361732,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718825138774,2.86214971,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718825139120,2.85657341,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718825140163,2.85657341,3549.8,3549.4,0.55]
["bitfinex","ETHUSD",1718825142434,0.03949341,3549.8,3549.5,2.81727]
["bitfinex","ETHUSD",1718825142665,0.03949341,3549.8,3549.6,0.55]
["bitfinex","ETHUSD",1718825150237,0.03949341,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718825150458,0.03949341,3549.8,3549.7,3.36713]
["bitfinex","ETHUSD",1718825150862,0.859,3550.0,3549.7,3.36713]
["bitfinex","ETHUSD",1718825151061,0.859,3550.0,3549.8,0.55]
["bitfinex","ETHUSD",1718825155387,0.859,3550.1,3549.8,3.36705]
["bitfinex","ETHUSD",1718825155587,1.33908291,3550.3,3549.8,1.414345]
["bitfinex","ETHUSD",1718825155798,0.859,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718825156012,3.67542,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825156184,2.81642,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825156396,3.67542,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825156720,0.859,3550.6,3550.3,3.36663]
["bitfinex","ETHUSD",1718825158423,1.33951716,3550.7,3550.3,0.55]
["bitfinex","ETHUSD",1718825158582,2.19851716,3550.7,3550.3,0.55]
["bitfinex","ETHUSD",1718825159076,2.19851716,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718825159284,0.859,3550.7,3550.5,0.55]
["bitfinex","ETHUSD",1718825159521,2.19851716,3550.7,3550.5,0.55]
["bitfinex","ETHUSD",1718825159885,1.33951716,3550.8,3550.5,3.36649]
["bitfinex","ETHUSD",1718825160218,2.19851716,3550.8,3550.5,3.36649]
["bitfinex","ETHUSD",1718825160573,1.33951716,3550.8,3550.5,0.55]
["bitfinex","ETHUSD",1718825160815,2.81643,3550.6,3550.4,0.55]
["bitfinex","ETHUSD",1718825161020,0.859,3550.5,3550.1,0.55]
["bitfinex","ETHUSD",1718825161177,0.859,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718825161383,0.859,3550.5,3550.3,0.55]
["bitfinex","ETHUSD",1718825161583,0.859,3550.5,3550.3,3.36665]
["bitfinex","ETHUSD",1718825163318,2.19851716,3550.5,3550.3,3.36665]
["bitfinex","ETHUSD",1718825163609,2.19851716,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825163776,2.19851716,3550.5,3550.4,3.36658]
["bitfinex","ETHUSD",1718825164381,0.859,3550.5,3550.4,3.36658]
["bitfinex","ETHUSD",1718825164595,0.859,3550.5,3550.4,0.55]
["bitfinex","ETHUSD",1718825166024,2.81682,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1718825166318,0.90322444,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718825167115,0.04422444,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718825167297,0.04422444,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825167730,3.30431188,3550.2,3549.9,0.55]
["bitfinex","ETHUSD",1718825168018,2.81675,3550.2,3550.0,0.55]
["bitfinex","ETHUSD",1718825168221,2.81682,3550.1,3550.0,0.55]
["bitfinex","ETHUSD",1718825168525,2.81682,3550.1,3549.9,0.55]
["bitfinex","ETHUSD",1718825168729,3.30444886,3550.1,3549.9,0.55]
["bitfinex","ETHUSD",1718825168929,2.81682,3550.1,3549.9,0.55]
["bitfinex","ETHUSD",1718825169429,3.30444886,3550.1,3549.9,0.55]
["bitfinex","ETHUSD",1718825169632,2.8169,3550.0,3549.9,0.55]
["bitfinex","ETHUSD",1718825169816,2.8169,3550.0,3549.8,0.55]
["bitfinex","ETHUSD",1718825170203,0.48762886,3550.1,3549.8,0.55]
["bitfinex","ETHUSD",1718825170410,0.48762886,3550.1,3549.8,3.36705]
["bitfinex","ETHUSD",1718825171027,0.48762886,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718825171230,3.30436886,3550.2,3550.0,0.55]
["bitfinex","ETHUSD",1718825171545,0.48762886,3550.1,3550.0,0.55]
["bitfinex","ETHUSD",1718825175034,11.75364187,3550.6,3550.0,1.168409]
["bitfinex","ETHUSD",1718825175035,0.48762886,3550.2,3550.0,1.168409]
["bitfinex","ETHUSD",1718825175242,11.75364187,3550.6,3550.1,2.81682]
["bitfinex","ETHUSD",1718825175243,0.48762886,3550.5,3550.1,2.81682]
["bitfinex","ETHUSD",1718825175545,0.48762886,3550.5,3550.2,0.55]
["bitfinex","ETHUSD",1718825176128,0.48762886,3550.5,3550.3,2.81663]
["bitfinex","ETHUSD",1718825176446,0.48757243,3550.6,3550.4,0.55]
["bitfinex","ETHUSD",1718825176603,0.48757243,3550.5,3550.4,0.55]
["bitfinex","ETHUSD",1718825176803,0.48757243,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825177006,3.30390243,3550.8,3550.4,4.070804]
["bitfinex","ETHUSD",1718825177241,3.30390243,3550.8,3550.5,0.55]
["bitfinex","ETHUSD",1718825177622,0.48753386,3550.7,3550.5,0.55]
["bitfinex","ETHUSD",1718825179644,0.48753386,3550.7,3550.5,3.3665]
["bitfinex","ETHUSD",1718825180542,0.48753386,3550.6,3550.5,3.3665]
["bitfinex","ETHUSD",1718825180870,0.48753386,3550.7,3550.5,3.3665]
["bitfinex","ETHUSD",1718825181165,0.04367453,3550.6,3550.5,3.3665]
["bitfinex","ETHUSD",1718825181328,0.53120839,3550.6,3550.5,3.3665]
["bitfinex","ETHUSD",1718825182839,0.04367453,3550.6,3550.5,3.3665]
["bitfinex","ETHUSD",1718825183033,0.53120839,3550.6,3550.5,3.3665]
["bitfinex","ETHUSD",1718825183250,0.04367453,3550.6,3550.5,3.3665]
["bitfinex","ETHUSD",1718825183435,0.53120839,3550.6,3550.5,3.3665]
["bitfinex","ETHUSD",1718825183645,0.04367453,3550.6,3550.5,11.894708]
["bitfinex","ETHUSD",1718825183858,1.33925713,3550.8,3550.7,8.44902]
["bitfinex","ETHUSD",1718825184040,0.0401218,3550.8,3550.7,9.85802]
["bitfinex","ETHUSD",1718825184376,0.0401218,3550.8,3550.7,11.353169]
["bitfinex","ETHUSD",1718825184584,0.0401218,3550.8,3550.7,14.169509]
["bitfinex","ETHUSD",1718825184875,1.33925713,3551.4,3551.3,8.44761]
["bitfinex","ETHUSD",1718825185056,1.37946472,3551.4,3551.3,8.99761]
["bitfinex","ETHUSD",1718825185263,0.04020759,3551.4,3551.3,8.99761]
["bitfinex","ETHUSD",1718825185458,1.33925713,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718825185657,0.487425,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825186051,0.487425,3551.8,3551.7,6.1811]
["bitfinex","ETHUSD",1718825186372,7.48,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718825186373,1.33909324,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718825186543,1.33909324,3551.9,3551.8,6.18094]
["bitfinex","ETHUSD",1718825186898,1.33909324,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718825187048,1.33909324,3552.0,3551.9,3.36539]
["bitfinex","ETHUSD",1718825187242,1.33913932,3552.0,3551.9,6.18078]
["bitfinex","ETHUSD",1718825187958,0.48734201,3552.3,3552.0,2.81523]
["bitfinex","ETHUSD",1718825188169,0.48734201,3552.3,3552.1,0.55]
["bitfinex","ETHUSD",1718825188466,2.81505,3552.4,3552.1,3.36522]
["bitfinex","ETHUSD",1718825188670,3.622208,3552.4,3552.1,3.36522]
["bitfinex","ETHUSD",1718825188971,0.807158,3552.4,3552.1,0.55]
["bitfinex","ETHUSD",1718825189178,0.807158,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1718825189179,0.807158,3552.4,3552.0,0.55]
["bitfinex","ETHUSD",1718825189368,1.33916559,3552.1,3552.0,3.36531]
["bitfinex","ETHUSD",1718825190354,1.33916559,3552.1,3552.0,0.55]
["bitfinex","ETHUSD",1718825190680,1.33916559,3552.1,3552.0,3.36531]
["bitfinex","ETHUSD",1718825191356,1.33916559,3552.2,3552.0,3.36531]
["bitfinex","ETHUSD",1718825191553,1.33916559,3552.2,3552.1,5.67933]
["bitfinex","ETHUSD",1718825191754,1.33916559,3552.2,3552.1,11.30979]
["bitfinex","ETHUSD",1718825191965,1.33916559,3552.2,3552.1,11.9633575]
["bitfinex","ETHUSD",1718825192168,0.48734201,3552.7,3552.1,6.3328975]
["bitfinex","ETHUSD",1718825192351,1.33916559,3553.0,3552.2,0.02193892]
["bitfinex","ETHUSD",1718825192687,1.33916559,3553.0,3552.7,2.81468]
["bitfinex","ETHUSD",1718825192879,0.48724161,3553.2,3552.8,0.55]
["bitfinex","ETHUSD",1718825192880,1.33916559,3553.1,3552.8,0.55]
["bitfinex","ETHUSD",1718825193040,0.48724161,3553.2,3552.8,3.3646]
["bitfinex","ETHUSD",1718825193041,1.33916559,3553.0,3552.8,3.3646]
["bitfinex","ETHUSD",1718825193244,1.33916559,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718825193441,1.33916559,3553.3,3552.8,3.3646]
["bitfinex","ETHUSD",1718825193675,1.33916559,3553.3,3553.0,0.55]
["bitfinex","ETHUSD",1718825193877,1.33916559,3553.3,3552.8,3.3646]
["bitfinex","ETHUSD",1718825194248,1.33916559,3553.4,3552.8,3.3646]
["bitfinex","ETHUSD",1718825194650,1.33916559,3553.3,3553.0,2.81449]
["bitfinex","ETHUSD",1718825194854,5.81421,3553.4,3553.1,0.55]
["bitfinex","ETHUSD",1718825194855,2.81421,3553.4,3553.1,0.55]
["bitfinex","ETHUSD",1718825195049,4.33991072,3553.3,3553.1,0.55]
["bitfinex","ETHUSD",1718825195272,5.61684956,3553.4,3553.1,0.55]
["bitfinex","ETHUSD",1718825195472,2.80263956,3553.4,3553.1,3.36443]
["bitfinex","ETHUSD",1718825196242,0.0412295,3553.3,3553.1,3.36443]
["bitfinex","ETHUSD",1718825197280,0.0412295,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825197775,3.48722219,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718825197983,0.0414115,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825198159,3.48718441,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718825198366,0.0414115,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825198602,3.48718441,3553.5,3553.1,3.36444]
["bitfinex","ETHUSD",1718825198901,0.04142578,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718825199102,4.82709513,3553.6,3553.3,0.55]
["bitfinex","ETHUSD",1718825199103,1.33991072,3553.6,3553.3,0.55]
["bitfinex","ETHUSD",1718825199403,0.04161941,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825199598,0.04161941,3553.5,3553.4,3.3642]
["bitfinex","ETHUSD",1718825199812,1.33991072,3553.6,3553.4,3.3642]
["bitfinex","ETHUSD",1718825200105,0.04161456,3553.5,3553.4,0.55]
["bitfinex","ETHUSD",1718825200269,2.81425,3553.4,3553.0,2.81445]
["bitfinex","ETHUSD",1718825200474,0.041586,3553.3,3553.1,3.36443]
["bitfinex","ETHUSD",1718825200694,4.15406072,3553.5,3553.1,3.36443]
["bitfinex","ETHUSD",1718825200695,4.64124513,3553.5,3553.1,3.36443]
["bitfinex","ETHUSD",1718825201014,0.04163178,3553.4,3553.1,0.55]
["bitfinex","ETHUSD",1718825201211,1.3815425,3553.4,3553.1,3.36442]
["bitfinex","ETHUSD",1718825201404,0.52881619,3553.4,3553.1,3.36442]
["bitfinex","ETHUSD",1718825201572,0.04163178,3553.4,3553.1,3.36442]
["bitfinex","ETHUSD",1718825202011,2.85583178,3553.4,3553.1,3.36442]
["bitfinex","ETHUSD",1718825202215,2.85583178,3553.4,3553.1,0.55]
["bitfinex","ETHUSD",1718825202387,1.3815425,3553.4,3553.1,3.36443]
["bitfinex","ETHUSD",1718825202589,0.04163178,3553.4,3553.2,2.81432]
["bitfinex","ETHUSD",1718825203024,1.3815425,3553.4,3553.1,3.36444]
["bitfinex","ETHUSD",1718825203193,1.33991072,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825203388,1.86872691,3553.4,3553.2,3.36436]
["bitfinex","ETHUSD",1718825203596,0.04159569,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825203802,0.04159569,3553.3,3553.2,3.36436]
["bitfinex","ETHUSD",1718825204497,0.04159569,3553.3,3553.2,6.17872]
["bitfinex","ETHUSD",1718825204820,1.33985058,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718825204992,0.04159569,3553.3,3553.2,9.892404]
["bitfinex","ETHUSD",1718825205315,1.33985058,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718825205519,1.33985058,3553.6,3553.4,3.36413]
["bitfinex","ETHUSD",1718825206188,2.81383,3553.9,3553.4,3.36413]
["bitfinex","ETHUSD",1718825206189,1.33985058,3553.5,3553.4,3.36413]
["bitfinex","ETHUSD",1718825207321,1.33985058,3553.6,3553.4,3.36413]
["bitfinex","ETHUSD",1718825207682,1.33985058,3553.5,3553.4,3.36413]
["bitfinex","ETHUSD",1718825208298,1.33985058,3553.5,3553.4,0.55]
["bitfinex","ETHUSD",1718825208504,2.8142,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1718825208704,1.33965043,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718825209181,1.33965043,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718825209405,1.33965043,3553.1,3553.0,2.8145]
["bitfinex","ETHUSD",1718825209617,1.33965043,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718825210003,1.33965043,3553.1,3553.0,2.8145]
["bitfinex","ETHUSD",1718825210215,1.33965043,3553.1,3553.0,3.3645]
["bitfinex","ETHUSD",1718825210379,3.30145028,3553.4,3553.0,3.3645]
["bitfinex","ETHUSD",1718825210723,1.33963282,3553.1,3553.0,3.3645]
["bitfinex","ETHUSD",1718825211217,0.0418661,3553.1,3553.0,3.3645]
["bitfinex","ETHUSD",1718825211935,2.81427,3553.4,3553.0,3.3645]
["bitfinex","ETHUSD",1718825212084,2.81427,3553.4,3553.1,0.55]
["bitfinex","ETHUSD",1718825212422,2.81413,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718825212635,0.48718028,3553.4,3553.1,3.36442]
["bitfinex","ETHUSD",1718825212922,3.30124028,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718825213227,0.48718028,3553.5,3553.3,3.36427]
["bitfinex","ETHUSD",1718825213535,0.48718028,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718825213696,0.48718028,3553.4,3553.3,3.36427]
["bitfinex","ETHUSD",1718825215194,3.30138028,3553.4,3553.3,0.55]
["bitfinex","ETHUSD",1718825215379,3.30138028,3553.4,3553.0,0.55]
["bitfinex","ETHUSD",1718825215882,0.48718028,3553.3,3553.0,0.55]
["bitfinex","ETHUSD",1718825216083,0.48718028,3553.2,3553.0,3.36444]
["bitfinex","ETHUSD",1718825216319,0.48718028,3553.1,3553.0,3.36444]
["bitfinex","ETHUSD",1718825217197,0.48718028,3553.1,3553.0,0.55]
["bitfinex","ETHUSD",1718825217697,3.30162028,3553.1,3553.0,0.55]
["bitfinex","ETHUSD",1718825217884,0.48718028,3553.1,3553.0,0.55]
["bitfinex","ETHUSD",1718825218079,0.48718028,3553.1,3552.9,0.55]
["bitfinex","ETHUSD",1718825218315,0.48718028,3553.0,3552.9,0.55]
["bitfinex","ETHUSD",1718825219814,0.48720542,3553.0,3552.9,0.55]
["bitfinex","ETHUSD",1718825220626,0.48720542,3553.0,3552.9,3.3646]
["bitfinex","ETHUSD",1718825220927,0.48720542,3553.0,3552.9,0.55]
["bitfinex","ETHUSD",1718825221620,0.48720542,3553.0,3552.9,3.3646]
["bitfinex","ETHUSD",1718825221791,0.48720542,3553.0,3552.9,0.55]
["bitfinex","ETHUSD",1718825222138,2.8146,3552.9,3552.8,0.55]
["bitfinex","ETHUSD",1718825222301,3.30180542,3552.9,3552.3,2.4581]
["bitfinex","ETHUSD",1718825222502,3.30180542,3552.9,3551.5,2.81569]
["bitfinex","ETHUSD",1718825222503,2.81476,3552.7,3552.0,2.4588]
["bitfinex","ETHUSD",1718825222811,1.34420542,3552.6,3552.0,2.4588]
["bitfinex","ETHUSD",1718825223001,0.48720542,3552.5,3552.0,2.4588]
["bitfinex","ETHUSD",1718825223203,0.48720542,3552.4,3552.0,2.4588]
["bitfinex","ETHUSD",1718825223537,0.48720542,3552.3,3552.0,5.27407]
["bitfinex","ETHUSD",1718825223700,0.48720542,3552.3,3552.1,2.81519]
["bitfinex","ETHUSD",1718825223890,0.48720542,3552.2,3552.0,5.27408]
["bitfinex","ETHUSD",1718825224093,2.81504,3552.4,3552.1,0.55]
["bitfinex","ETHUSD",1718825224298,2.81515,3552.2,3552.1,0.55]
["bitfinex","ETHUSD",1718825224589,2.81524,3552.1,3551.7,2.81551]
["bitfinex","ETHUSD",1718825224790,0.48731786,3552.0,3551.7,2.81551]
["bitfinex","ETHUSD",1718825224996,0.48731786,3551.9,3551.7,2.81551]
["bitfinex","ETHUSD",1718825225439,2.81508,3552.3,3551.8,2.81547]
["bitfinex","ETHUSD",1718825225602,3.30249634,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718825225935,0.48733634,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718825226117,0.48733634,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718825226341,0.52889505,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718825228523,0.04155871,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718825228838,0.52889505,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718825229041,0.04155871,3552.0,3551.9,0.55]
["bitfinex","ETHUSD",1718825229345,0.04155871,3552.0,3551.9,6.18078]
["bitfinex","ETHUSD",1718825229695,2.81477,3552.7,3551.9,6.18078]
["bitfinex","ETHUSD",1718825229696,0.48733634,3552.5,3552.3,2.81502]
["bitfinex","ETHUSD",1718825229900,0.04147972,3552.4,3552.3,5.63004]
["bitfinex","ETHUSD",1718825230125,0.04147972,3552.4,3552.3,3.36502]
["bitfinex","ETHUSD",1718825230325,0.48733634,3552.6,3552.3,3.36502]
["bitfinex","ETHUSD",1718825230536,0.04149401,3552.5,3552.3,3.36502]
["bitfinex","ETHUSD",1718825230727,0.52883035,3552.5,3552.3,3.36502]
["bitfinex","ETHUSD",1718825231160,0.04149401,3552.5,3552.3,3.36502]
["bitfinex","ETHUSD",1718825231304,0.04149401,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718825231507,0.04149401,3552.5,3552.4,6.17998]
["bitfinex","ETHUSD",1718825231719,0.48733634,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718825232047,0.0415767,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718825232348,0.0415767,3552.6,3552.5,3.36491]
["bitfinex","ETHUSD",1718825232711,0.0415767,3552.6,3552.5,0.55]
["bitfinex","ETHUSD",1718825232907,3.30201634,3552.8,3552.5,0.55]
["bitfinex","ETHUSD",1718825233210,2.08809508,3552.7,3552.5,0.55]
["bitfinex","ETHUSD",1718825233409,0.04154107,3552.7,3552.5,0.55]
["bitfinex","ETHUSD",1718825233852,3.30201634,3552.8,3552.5,3.36491]
["bitfinex","ETHUSD",1718825234013,0.04152678,3552.6,3552.5,3.36491]
["bitfinex","ETHUSD",1718825234218,2.81493,3552.5,3551.6,5.24612]
["bitfinex","ETHUSD",1718825234420,2.81508,3552.3,3551.9,2.81533]
["bitfinex","ETHUSD",1718825234646,2.81516,3552.2,3551.7,2.81555]
["bitfinex","ETHUSD",1718825234811,3.34398295,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718825235022,2.85664661,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718825235334,1.33838632,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718825235740,1.37983007,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718825235938,1.37983007,3551.9,3551.8,3.36547]
["bitfinex","ETHUSD",1718825236314,0.04144375,3551.9,3551.8,0.55]
["bitfinex","ETHUSD",1718825236527,2.81539,3552.0,3551.7,0.55]
["bitfinex","ETHUSD",1718825236733,1.33803665,3551.8,3551.7,0.55]
["bitfinex","ETHUSD",1718825236937,1.37924269,3551.8,3551.7,0.55]
["bitfinex","ETHUSD",1718825237123,1.37924269,3551.8,3551.7,3.36555]
["bitfinex","ETHUSD",1718825237335,0.04120604,3551.8,3551.7,3.36555]
["bitfinex","ETHUSD",1718825237952,1.37924269,3551.8,3551.7,0.55]
["bitfinex","ETHUSD",1718825238117,1.37924269,3551.8,3551.6,3.36563]
["bitfinex","ETHUSD",1718825238517,1.37924269,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718825238817,0.04120604,3551.8,3551.7,3.36555]
["bitfinex","ETHUSD",1718825239212,0.04120604,3551.8,3551.7,6.1811]
["bitfinex","ETHUSD",1718825239413,0.04120604,3551.8,3551.7,3.36555]
["bitfinex","ETHUSD",1718825240055,1.37920269,3551.8,3551.7,3.36555]
["bitfinex","ETHUSD",1718825240260,0.04120604,3551.8,3551.7,3.36555]
["bitfinex","ETHUSD",1718825240412,1.37920269,3551.8,3551.7,3.36555]
["bitfinex","ETHUSD",1718825240941,0.04120604,3551.8,3551.7,3.36555]
["bitfinex","ETHUSD",1718825241248,1.37915761,3551.8,3551.7,3.36555]
["bitfinex","ETHUSD",1718825241412,0.04120604,3551.8,3551.7,6.1811]
["bitfinex","ETHUSD",1718825241612,0.04120604,3551.8,3551.7,7.080775]
["bitfinex","ETHUSD",1718825242040,1.33795157,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718825242240,1.33795157,3552.0,3551.9,3.36539]
["bitfinex","ETHUSD",1718825242618,3.30246204,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718825242619,1.33795157,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718825243257,1.33795157,3552.1,3552.0,6.3386645]
["bitfinex","ETHUSD",1718825243557,0.48737204,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718825243558,1.33795157,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718825243732,1.33795157,3552.3,3552.2,3.36515]
["bitfinex","ETHUSD",1718825244335,1.33810669,3552.3,3552.2,3.36515]
["bitfinex","ETHUSD",1718825244528,3.30222204,3552.6,3552.2,3.36515]
["bitfinex","ETHUSD",1718825244748,2.81493,3552.5,3552.2,0.55]
["bitfinex","ETHUSD",1718825245131,2.81493,3552.5,3552.2,3.36515]
["bitfinex","ETHUSD",1718825245539,2.81501,3552.4,3552.2,0.55]
["bitfinex","ETHUSD",1718825245723,2.81501,3552.4,3551.4,2.81572]
["bitfinex","ETHUSD",1718825245724,2.81543,3551.9,3551.4,2.81572]
["bitfinex","ETHUSD",1718825245929,2.81543,3551.9,3550.5,2.2649]
["bitfinex","ETHUSD",1718825245930,2.81585,3551.4,3550.5,2.2649]
["bitfinex","ETHUSD",1718825246130,2.81585,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1718825246461,4.15382727,3551.4,3551.0,2.81603]
["bitfinex","ETHUSD",1718825246667,1.33797727,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718825246963,2.81571,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718825247131,2.81556,3551.7,3551.0,2.81603]
["bitfinex","ETHUSD",1718825247132,1.33776954,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825247746,1.33776954,3551.4,3551.3,3.36587]
["bitfinex","ETHUSD",1718825248151,2.81613,3551.0,3549.5,2.4862]
["bitfinex","ETHUSD",1718825248354,2.81661,3550.4,3549.9,2.81692]
["bitfinex","ETHUSD",1718825248523,1.33765213,3550.4,3549.8,2.817]
["bitfinex","ETHUSD",1718825248728,1.33765213,3550.2,3549.9,0.2817]
["bitfinex","ETHUSD",1718825249033,0.04004083,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718825249739,2.81665,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718825249954,2.81665,3550.4,3550.1,0.55]
["bitfinex","ETHUSD",1718825250482,2.81665,3550.4,3550.1,3.36682]
["bitfinex","ETHUSD",1718825252583,2.8165,3550.5,3550.1,3.36682]
["bitfinex","ETHUSD",1718825253957,2.8165,3550.5,3550.1,3.36681]
["bitfinex","ETHUSD",1718825254561,0.03974906,3550.4,3550.1,3.36681]
["bitfinex","ETHUSD",1718825256759,0.03974906,3550.4,3550.2,2.81671]
["bitfinex","ETHUSD",1718825259402,0.03974906,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825259560,0.03974906,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718825259761,10.29626,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718825260293,10.29626,3550.8,3550.5,2.81646]
["bitfinex","ETHUSD",1718825260765,7.48,3550.8,3550.4,2.81654]
["bitfinex","ETHUSD",1718825260971,7.48,3550.8,3550.5,0.55]
["bitfinex","ETHUSD",1718825262018,7.48,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718825262903,7.48,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825263108,5.26563,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718825263109,1.33809133,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718825263422,1.82555773,3551.3,3551.0,2.81604]
["bitfinex","ETHUSD",1718825263875,1.82555773,3551.3,3551.1,2.81595]
["bitfinex","ETHUSD",1718825264071,0.4874664,3551.3,3550.8,5.2327]
["bitfinex","ETHUSD",1718825264402,1.33809133,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718825264771,1.33809133,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718825264971,1.82555773,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825265406,1.82515022,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825265607,1.82515022,3551.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718825265608,2.81634,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718825265810,4.15388782,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718825266111,1.33741782,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718825267105,1.33717386,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718825267471,4.15369386,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718825267674,1.33717386,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718825267904,1.33717386,3550.4,3550.2,2.994162]
["bitfinex","ETHUSD",1718825268075,0.48756946,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718825268274,1.33717386,3551.1,3550.9,0.55]
["bitfinex","ETHUSD",1718825268471,2.81642,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718825268698,2.81663,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1718825268875,1.33717386,3550.3,3550.0,2.81683]
["bitfinex","ETHUSD",1718825269278,1.33717386,3550.2,3550.1,2.81679]
["bitfinex","ETHUSD",1718825269875,1.33717386,3550.3,3550.1,2.81679]
["bitfinex","ETHUSD",1718825270415,1.33717386,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718825270624,1.33717386,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718825270938,0.03673565,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825271108,1.33717386,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718825271308,0.03673565,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825271512,1.33717386,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718825271707,0.03673565,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825271912,1.33717386,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718825272133,0.03673565,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825272441,1.33717386,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718825272606,0.03669058,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825273320,1.33717386,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825273529,1.37386444,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825274541,0.03669058,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825274745,2.81651,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718825274942,0.03581586,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718825275108,0.03581586,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718825275109,2.85239586,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718825275315,0.52328669,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718825275518,0.03581586,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718825275714,0.52328669,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718825275934,0.03581586,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718825276531,0.52328669,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718825276733,2.85239586,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825276904,3.33986669,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825277099,2.85239586,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825277334,0.48747083,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718825277551,0.03573855,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718825277715,3.30405083,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825277916,0.03575285,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718825278227,0.52322368,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718825278841,0.52322368,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718825279156,0.03575285,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718825280212,0.03575285,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718825280647,0.03575285,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718825280831,0.48747083,3550.5,3550.3,2.81662]
["bitfinex","ETHUSD",1718825281154,0.03570875,3550.4,3550.3,2.81662]
["bitfinex","ETHUSD",1718825281648,0.03570875,3550.4,3550.3,8.99994]
["bitfinex","ETHUSD",1718825282060,0.48747083,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718825282061,2.81649,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718825282214,0.03578493,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718825282414,2.81673,3550.3,3549.9,2.81691]
["bitfinex","ETHUSD",1718825282713,2.81685,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718825282964,0.0357404,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718825285442,0.0357404,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825285830,3.30414083,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718825286041,0.03569174,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718825286229,3.30414083,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718825286438,0.03567743,3549.9,3549.8,2.81705]
["bitfinex","ETHUSD",1718825286769,2.81675,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718825286938,3.30422083,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718825287321,0.48747083,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718825287564,2.81667,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718825290662,2.81666,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1718825291334,2.81666,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718825291755,4.27276948,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718825291955,3.57433503,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718825292158,2.04797282,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718825292450,3.99090599,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718825292657,1.94293317,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718825292865,5.5172682,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718825293050,2.04800373,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718825293254,3.9909369,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718825293449,1.94293317,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718825293649,1.45546234,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1718825293842,1.94293317,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718825294154,2.0479735,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718825294563,3.50343584,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718825294756,3.99090667,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718825295322,6.80764667,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718825295520,2.53544433,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718825295745,2.0479735,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718825295972,2.53559474,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718825297166,2.0479735,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718825297352,2.0479735,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718825297529,2.0479735,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718825297530,4.85005708,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718825297867,2.9069735,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718825298466,3.39459474,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718825299170,3.39459474,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718825299358,2.0479735,3550.0,3549.9,2.81697]
["bitfinex","ETHUSD",1718825299669,0.48762604,3550.0,3549.9,2.81697]
["bitfinex","ETHUSD",1718825300351,0.48762604,3550.0,3549.6,2.81714]
["bitfinex","ETHUSD",1718825300352,0.48762604,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718825301099,0.03550977,3549.9,3549.8,2.81705]
["bitfinex","ETHUSD",1718825305497,0.03550977,3549.9,3549.8,5.63411]
["bitfinex","ETHUSD",1718825306059,0.48762604,3550.1,3549.7,2.81709]
["bitfinex","ETHUSD",1718825306060,0.48762604,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718825306253,0.48762604,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718825306562,0.03545617,3550.1,3550.0,9.0007]
["bitfinex","ETHUSD",1718825306891,1.9437607,3550.5,3550.3,2.81661]
["bitfinex","ETHUSD",1718825307096,0.48762604,3550.4,3550.3,2.81661]
["bitfinex","ETHUSD",1718825307399,0.48762604,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825308007,2.53537461,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825308800,0.48762604,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825309097,0.48762604,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825309408,2.53539835,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825310309,3.99153301,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825310503,3.50390697,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825310872,2.53539835,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825311171,3.99153301,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825311371,2.04777231,3550.5,3550.4,6.18316]
["bitfinex","ETHUSD",1718825311686,2.04777231,3550.5,3550.4,8.53096]
["bitfinex","ETHUSD",1718825312308,0.48762604,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718825312309,1.9437607,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718825312510,3.9913675,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718825313413,3.99361072,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718825314276,2.53523284,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718825314986,2.53523284,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718825315188,3.99393484,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718825315419,2.53523284,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718825315911,3.99379087,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718825316078,4.02948079,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718825316622,3.54185475,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718825317000,3.54185475,3550.7,3550.3,2.81661]
["bitfinex","ETHUSD",1718825317001,7.44633899,3550.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718825317310,1.45842653,3550.2,3550.0,2.81682]
["bitfinex","ETHUSD",1718825317495,0.859,3550.3,3550.1,0.55]
["bitfinex","ETHUSD",1718825317820,1.45841235,3550.2,3550.1,0.55]
["bitfinex","ETHUSD",1718825318184,0.859,3550.3,3550.1,0.55]
["bitfinex","ETHUSD",1718825318412,1.45833459,3550.2,3550.1,0.55]
["bitfinex","ETHUSD",1718825318904,0.859,3550.3,3550.1,0.55]
["bitfinex","ETHUSD",1718825319105,1.45841324,3550.2,3550.1,0.55]
["bitfinex","ETHUSD",1718825319421,1.45834875,3550.2,3550.1,0.55]
["bitfinex","ETHUSD",1718825319990,1.45834875,3550.2,3550.1,3.36682]
["bitfinex","ETHUSD",1718825320184,1.45841546,3550.2,3550.1,3.36682]
["bitfinex","ETHUSD",1718825321419,3.67566,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718825321607,1.45864868,3550.0,3549.9,0.55]
["bitfinex","ETHUSD",1718825322530,2.81698,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718825322702,1.33648834,3549.7,3549.6,2.81719]
["bitfinex","ETHUSD",1718825324122,1.33648834,3549.7,3549.6,3.36719]
["bitfinex","ETHUSD",1718825325425,1.33648834,3549.7,3549.6,6.1844]
["bitfinex","ETHUSD",1718825325656,4.27555868,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718825326493,1.33634852,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718825327223,4.27555868,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718825327429,1.33636935,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718825328433,4.27555868,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718825329133,1.33620071,3549.8,3549.6,3.36721]
["bitfinex","ETHUSD",1718825329434,1.33620071,3549.8,3549.7,6.18426]
["bitfinex","ETHUSD",1718825331143,1.45868729,3550.1,3549.9,2.8169]
["bitfinex","ETHUSD",1718825331372,1.45868729,3550.0,3549.9,2.8169]
["bitfinex","ETHUSD",1718825331506,1.45868729,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718825332907,1.45868729,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718825333140,1.45868729,3550.1,3550.0,6.1838]
["bitfinex","ETHUSD",1718825333815,1.45868729,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718825335421,0.859,3550.3,3550.1,5.63364]
["bitfinex","ETHUSD",1718825335422,1.45868729,3550.3,3550.1,5.63364]
["bitfinex","ETHUSD",1718825335643,1.45868729,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718825335822,1.45868729,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825336213,1.45868729,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718825336409,1.9463034,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825340454,1.9463034,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718825340752,2.81667,3550.3,3549.9,2.81691]
["bitfinex","ETHUSD",1718825340928,1.33692018,3550.0,3549.9,2.81691]
["bitfinex","ETHUSD",1718825341129,1.45914163,3550.1,3549.9,3.36691]
["bitfinex","ETHUSD",1718825343031,1.45914163,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718825343032,1.45948785,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718825344227,0.859,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718825344558,1.45959605,3550.1,3549.8,2.81699]
["bitfinex","ETHUSD",1718825344961,1.45959605,3550.1,3549.9,2.81695]
["bitfinex","ETHUSD",1718825345435,1.45959605,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718825345831,1.45959605,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718825346032,1.45959605,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718825346722,1.45960746,3550.4,3550.3,2.81663]
["bitfinex","ETHUSD",1718825348139,0.48756949,3550.5,3550.3,2.81663]
["bitfinex","ETHUSD",1718825350679,1.45970132,3550.4,3550.3,2.81663]
["bitfinex","ETHUSD",1718825356349,1.34656949,3550.6,3550.4,2.8165]
["bitfinex","ETHUSD",1718825356569,0.859,3550.6,3550.4,2.8165]
["bitfinex","ETHUSD",1718825356747,1.34656949,3550.6,3550.4,2.8165]
["bitfinex","ETHUSD",1718825356953,0.859,3550.6,3550.4,2.8165]
["bitfinex","ETHUSD",1718825357255,0.48756949,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718825359588,4.34656949,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718825359986,0.48754568,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718825360793,4.34654568,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825360972,1.34654568,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825361306,1.3798831,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825362504,0.5208831,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825362666,1.3798831,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825363690,1.3798831,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718825363885,1.3798831,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825364494,1.3798831,3550.8,3550.6,2.8164]
["bitfinex","ETHUSD",1718825364893,0.48754568,3550.7,3550.6,2.8164]
["bitfinex","ETHUSD",1718825365096,0.03332312,3550.7,3550.6,2.8164]
["bitfinex","ETHUSD",1718825365291,1.34654568,3550.8,3550.6,2.8164]
["bitfinex","ETHUSD",1718825365508,0.52091504,3550.7,3550.0,2.81687]
["bitfinex","ETHUSD",1718825365694,1.45983403,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825365883,1.45983403,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718825366090,2.81658,3550.5,3550.1,3.36682]
["bitfinex","ETHUSD",1718825366306,2.81658,3550.5,3550.0,2.81687]
["bitfinex","ETHUSD",1718825366307,1.45977493,3550.2,3550.0,2.81687]
["bitfinex","ETHUSD",1718825366512,1.34660433,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825366706,4.16320433,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825366921,0.48760433,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825368088,1.45981548,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825368499,1.45977667,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825368727,1.4597773,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825370936,1.34657544,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718825371100,1.45997744,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825373901,1.45997744,3550.4,3550.0,2.81687]
["bitfinex","ETHUSD",1718825373902,2.80655288,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825374107,1.45986135,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718825374443,1.45986135,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718825374649,1.45976707,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718825374828,1.45976707,3549.8,3549.7,2.81707]
["bitfinex","ETHUSD",1718825375323,1.4597003,3549.8,3549.6,2.81715]
["bitfinex","ETHUSD",1718825376117,0.03323288,3549.7,3549.6,2.81715]
["bitfinex","ETHUSD",1718825376338,1.36987433,3549.7,3549.6,2.81715]
["bitfinex","ETHUSD",1718825377660,3.41799577,3549.7,3549.6,2.81715]
["bitfinex","ETHUSD",1718825378217,2.08135432,3549.7,3549.6,2.81715]
["bitfinex","ETHUSD",1718825378457,3.41799577,3549.7,3549.6,2.81715]
["bitfinex","ETHUSD",1718825379172,2.08135432,3549.7,3549.6,2.81715]
["bitfinex","ETHUSD",1718825379374,0.03323288,3549.7,3549.6,2.81715]
["bitfinex","ETHUSD",1718825379671,2.08136496,3549.7,3549.6,2.81715]
["bitfinex","ETHUSD",1718825380554,0.03323288,3549.7,3549.6,2.81715]
["bitfinex","ETHUSD",1718825380959,0.03323288,3549.7,3549.6,6.479546]
["bitfinex","ETHUSD",1718825381169,0.03323288,3549.7,3549.6,9.297846]
["bitfinex","ETHUSD",1718825381335,1.33664145,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825381552,3.41777239,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825383394,3.41775901,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825384685,4.87708813,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825385055,3.41775901,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825385994,3.41775901,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825386157,2.08111576,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825388169,3.41775901,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825388591,2.08111576,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825388991,3.41775901,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825389216,2.08111576,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825389423,3.41781984,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825390110,2.08111576,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825390347,0.03313704,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825390904,2.08107748,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825391211,2.08108643,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825391582,3.41785635,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825393189,2.08108643,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718825393389,2.08108643,3550.0,3549.9,6.18396]
["bitfinex","ETHUSD",1718825393390,0.03313704,3550.0,3549.9,6.18396]
["bitfinex","ETHUSD",1718825395694,1.33631273,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718825396003,1.3683358,3550.1,3550.0,6.1838]
["bitfinex","ETHUSD",1718825396204,4.22322796,3550.1,3549.9,2.81695]
["bitfinex","ETHUSD",1718825396390,2.04791513,3550.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718825396604,2.53550122,3550.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718825396808,2.07994739,3550.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718825397996,3.41620411,3550.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718825398191,1.36828898,3550.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718825398520,1.36829049,3550.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718825398687,3.41625777,3550.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718825399218,2.07999954,3550.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718825400226,2.07999954,3550.0,3549.9,11.779448]
["bitfinex","ETHUSD",1718825400424,0.03203226,3550.0,3549.9,15.146428]
["bitfinex","ETHUSD",1718825400723,0.03203226,3550.0,3549.9,12.329448]
["bitfinex","ETHUSD",1718825401930,0.03203226,3550.0,3549.9,8.44053]
["bitfinex","ETHUSD",1718825402098,0.03203226,3550.0,3549.9,6.18393]
["bitfinex","ETHUSD",1718825402721,1.36839172,3550.0,3549.9,5.63393]
["bitfinex","ETHUSD",1718825403234,0.03203226,3550.0,3549.9,5.63393]
["bitfinex","ETHUSD",1718825403434,1.36832942,3550.0,3549.9,5.63393]
["bitfinex","ETHUSD",1718825403609,2.07995057,3550.0,3549.9,5.63393]
["bitfinex","ETHUSD",1718825403808,2.07996461,3550.0,3549.9,5.63393]
["bitfinex","ETHUSD",1718825404215,2.07996461,3550.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718825404523,2.07996461,3550.0,3549.8,2.81703]
["bitfinex","ETHUSD",1718825404524,3.62323931,3550.0,3549.8,2.81703]
["bitfinex","ETHUSD",1718825404702,2.04793235,3549.9,3549.8,2.81703]
["bitfinex","ETHUSD",1718825405106,3.50701027,3549.9,3549.8,2.81703]
["bitfinex","ETHUSD",1718825405512,2.04793235,3549.9,3549.8,2.81703]
["bitfinex","ETHUSD",1718825406210,3.50739463,3549.9,3549.8,2.81703]
["bitfinex","ETHUSD",1718825406524,2.04793235,3549.9,3549.8,2.81703]
["bitfinex","ETHUSD",1718825408204,2.04793235,3549.9,3549.8,5.63409]
["bitfinex","ETHUSD",1718825408409,0.03203226,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825409034,2.07997986,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825409337,2.07997986,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825409338,3.41708628,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825409644,3.41726181,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825410023,1.36931421,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825410445,3.41716114,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825410764,3.41716114,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825410765,2.07987919,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825411309,2.07987919,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825411533,2.07987919,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825412212,2.07987919,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825412448,3.41750994,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825412950,2.07987919,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825413866,2.07987919,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718825414359,2.07987919,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825414552,3.53934147,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718825415667,2.07987919,3550.0,3549.8,2.81699]
["bitfinex","ETHUSD",1718825415848,3.5086265,3549.9,3549.8,2.81699]
["bitfinex","ETHUSD",1718825417259,2.04784693,3549.9,3549.8,10.75791]
["bitfinex","ETHUSD",1718825417445,1.33752537,3549.9,3549.8,12.469601]
["bitfinex","ETHUSD",1718825417653,1.3653683,3549.9,3549.8,12.469601]
["bitfinex","ETHUSD",1718825417949,0.02784293,3549.9,3549.8,13.328601]
["bitfinex","ETHUSD",1718825418364,1.33752537,3550.2,3550.1,8.45046]
["bitfinex","ETHUSD",1718825418517,0.48759886,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718825418518,1.82536692,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718825418719,0.48759886,3550.4,3550.3,6.18332]
["bitfinex","ETHUSD",1718825418947,1.82550307,3550.4,3550.3,8.99998]
["bitfinex","ETHUSD",1718825419348,8.81790421,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825419553,9.42844933,3550.5,3550.4,3.36658]
["bitfinex","ETHUSD",1718825419857,9.42855233,3550.5,3550.4,6.18316]
["bitfinex","ETHUSD",1718825420160,9.30542679,3550.5,3550.4,8.99974]
["bitfinex","ETHUSD",1718825420454,9.30542679,3550.5,3550.4,6.18316]
["bitfinex","ETHUSD",1718825421154,7.96751571,3550.5,3550.4,6.18316]
["bitfinex","ETHUSD",1718825421541,7.48,3550.5,3550.4,6.18316]
["bitfinex","ETHUSD",1718825422738,7.48,3550.5,3550.4,8.99974]
["bitfinex","ETHUSD",1718825423545,1.3378926,3550.6,3550.4,8.99974]
["bitfinex","ETHUSD",1718825423546,1.3378926,3550.6,3550.5,5.633]
["bitfinex","ETHUSD",1718825424061,1.3378926,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718825426268,2.79871662,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825426561,1.34650814,3551.1,3550.8,2.81623]
["bitfinex","ETHUSD",1718825426765,2.16017245,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718825426928,5.64768059,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718825428352,1.46027123,3550.9,3550.8,2.81623]
["bitfinex","ETHUSD",1718825428666,1.94777937,3550.9,3550.8,2.81623]
["bitfinex","ETHUSD",1718825429369,1.97604314,3550.9,3550.8,10.70075]
["bitfinex","ETHUSD",1718825429564,0.02826377,3550.9,3550.8,12.68837]
["bitfinex","ETHUSD",1718825429752,1.82591582,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718825429957,1.85425172,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718825430367,0.51584404,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718825431377,0.51577974,3551.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718825431692,0.0283359,3551.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718825432041,7.48,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718825432236,7.96743509,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718825432545,0.48743509,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718825432891,1.46027123,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825433238,1.33867159,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825435156,1.33867159,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718825435359,1.46027123,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718825435561,1.33881236,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825438459,1.94620532,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718825438659,4.45877357,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718825438883,4.94620532,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718825439236,1.33861489,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718825439509,1.33861489,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718825440596,1.33861489,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718825440749,3.48743175,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718825440947,1.33862324,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718825441194,1.33862324,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718825441573,1.33862324,3551.7,3551.6,12.569005]
["bitfinex","ETHUSD",1718825441777,1.33862324,3551.7,3551.6,12.27429]
["bitfinex","ETHUSD",1718825442090,7.48,3552.5,3551.6,12.27429]
["bitfinex","ETHUSD",1718825442091,1.82605499,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718825442276,1.33862324,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718825442459,1.45877357,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718825443197,4.94620532,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718825443498,4.84620532,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718825443666,4.45693058,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718825444334,1.33900693,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718825444632,1.36687066,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718825445386,0.02786373,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718825445733,3.0,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718825445942,0.02789367,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718825446083,1.33902344,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718825446396,1.36690283,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718825446599,0.02787939,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718825446806,1.36690283,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718825453626,1.36690283,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718825453817,1.36673996,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718825455352,1.33886057,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718825455680,1.36712659,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718825455890,0.02826602,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718825456244,1.36712659,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718825456486,0.02826602,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718825456673,1.36712659,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718825457155,0.02826602,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718825457362,2.4076,3552.3,3551.6,2.81562]
["bitfinex","ETHUSD",1718825457553,2.81555,3551.7,3551.3,2.8158]
["bitfinex","ETHUSD",1718825457766,2.84377282,3551.6,3551.0,2.81608]
["bitfinex","ETHUSD",1718825457951,2.84377282,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718825458463,4.18240587,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718825458706,2.81571,3551.5,3551.1,3.342958]
["bitfinex","ETHUSD",1718825458870,2.81571,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718825459048,0.02801917,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718825459886,4.15426305,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718825460092,0.02800488,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825460303,2.81563,3551.6,3551.3,2.81582]
["bitfinex","ETHUSD",1718825460586,1.33879785,3551.6,3551.3,2.81582]
["bitfinex","ETHUSD",1718825460784,4.64177525,3551.7,3551.3,2.81582]
["bitfinex","ETHUSD",1718825461195,2.81563,3551.6,3551.2,3.36593]
["bitfinex","ETHUSD",1718825461396,2.81571,3551.5,3551.3,0.55]
["bitfinex","ETHUSD",1718825462120,2.81593,3551.3,3550.3,2.4465]
["bitfinex","ETHUSD",1718825462408,2.81603,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718825462595,2.81603,3551.1,3550.9,0.55]
["bitfinex","ETHUSD",1718825462761,2.81628,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718825463212,2.81628,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718825463703,4.64230611,3550.9,3550.3,2.81666]
["bitfinex","ETHUSD",1718825463870,2.81635,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718825464066,1.82605611,3550.8,3550.0,2.81686]
["bitfinex","ETHUSD",1718825464395,2.81651,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718825464581,2.81651,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718825464785,2.81651,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718825465009,2.81651,3550.5,3550.0,3.466184]
["bitfinex","ETHUSD",1718825465210,2.81643,3550.6,3550.1,2.81679]
["bitfinex","ETHUSD",1718825466173,1.33851751,3550.9,3550.2,2.81666]
["bitfinex","ETHUSD",1718825466369,2.81624,3550.9,3550.4,2.8165]
["bitfinex","ETHUSD",1718825467873,2.31464379,3551.2,3550.4,2.8165]
["bitfinex","ETHUSD",1718825467874,1.33829407,3551.2,3550.5,2.81648]
["bitfinex","ETHUSD",1718825468098,3.48749632,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718825468294,3.0,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718825468612,5.68477813,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718825469206,8.50057813,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718825469420,0.48748406,3551.3,3550.7,2.81633]
["bitfinex","ETHUSD",1718825469619,3.0,3551.4,3551.1,2.81598]
["bitfinex","ETHUSD",1718825469823,3.4874594,3551.5,3551.1,2.81598]
["bitfinex","ETHUSD",1718825469986,1.82575347,3551.6,3551.2,0.55]
["bitfinex","ETHUSD",1718825470193,4.08034045,3552.2,3551.5,2.81568]
["bitfinex","ETHUSD",1718825470194,1.33829407,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1718825470527,1.33829407,3551.9,3551.2,2.9745]
["bitfinex","ETHUSD",1718825470528,1.82569168,3551.9,3551.2,2.9745]
["bitfinex","ETHUSD",1718825470715,1.33829407,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718825470915,0.48739761,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718825471101,1.82568007,3552.0,3551.6,2.81556]
["bitfinex","ETHUSD",1718825471307,1.39538804,3551.9,3551.6,2.67556]
["bitfinex","ETHUSD",1718825471702,1.82568007,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718825472016,1.33829407,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718825472536,1.33829407,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718825472703,4.8256613,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718825473143,3.0,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718825473327,4.33909099,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718825473494,4.82646634,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718825473810,4.82646634,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718825473811,3.48737535,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718825474022,3.0,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718825474248,3.0,3552.1,3550.4,2.81656]
["bitfinex","ETHUSD",1718825474249,2.81625,3550.9,3550.3,2.81665]
["bitfinex","ETHUSD",1718825474450,3.67514,3551.0,3550.2,2.81672]
["bitfinex","ETHUSD",1718825474731,3.67542,3550.7,3550.0,2.81682]
["bitfinex","ETHUSD",1718825475100,3.21161172,3550.9,3550.1,2.81678]
["bitfinex","ETHUSD",1718825475101,2.81627,3550.8,3550.1,2.81678]
["bitfinex","ETHUSD",1718825475433,0.02780913,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718825476032,0.02779483,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718825476407,2.81618,3550.9,3550.3,2.81665]
["bitfinex","ETHUSD",1718825476610,0.0278156,3550.8,3550.3,2.81665]
["bitfinex","ETHUSD",1718825477018,0.0278156,3550.8,3550.4,0.55]
["bitfinex","ETHUSD",1718825477831,2.81636,3550.7,3550.4,0.55]
["bitfinex","ETHUSD",1718825478029,2.84410008,3550.7,3550.4,0.55]
["bitfinex","ETHUSD",1718825478197,0.02774008,3550.7,3550.4,0.55]
["bitfinex","ETHUSD",1718825478397,2.81618,3550.9,3550.4,2.81651]
["bitfinex","ETHUSD",1718825478597,0.02749605,3550.8,3550.5,0.55]
["bitfinex","ETHUSD",1718825479032,0.02749605,3550.8,3550.5,3.36647]
["bitfinex","ETHUSD",1718825479420,2.81611,3551.0,3550.5,3.36647]
["bitfinex","ETHUSD",1718825479625,0.02748648,3550.7,3550.5,3.36647]
["bitfinex","ETHUSD",1718825479932,2.81611,3551.0,3550.5,3.36647]
["bitfinex","ETHUSD",1718825480133,0.02747691,3550.6,3550.5,0.55]
["bitfinex","ETHUSD",1718825480317,2.8162,3550.9,3550.4,0.55]
["bitfinex","ETHUSD",1718825480514,0.0275656,3550.6,3550.2,3.36671]
["bitfinex","ETHUSD",1718825480841,0.0275513,3550.5,3550.3,2.81663]
["bitfinex","ETHUSD",1718825481038,2.81633,3550.8,3550.4,0.55]
["bitfinex","ETHUSD",1718825481340,3.22103911,3551.0,3550.5,2.81646]
["bitfinex","ETHUSD",1718825481539,4.1549147,3551.0,3550.6,0.55]
["bitfinex","ETHUSD",1718825481837,2.81611,3551.0,3550.6,0.55]
["bitfinex","ETHUSD",1718825482038,4.1549147,3551.0,3550.6,0.55]
["bitfinex","ETHUSD",1718825482208,2.81611,3551.0,3550.6,0.55]
["bitfinex","ETHUSD",1718825482407,4.1549147,3551.0,3550.6,0.55]
["bitfinex","ETHUSD",1718825482809,4.64244362,3551.0,3550.6,0.55]
["bitfinex","ETHUSD",1718825483008,3.30363892,3551.0,3550.6,0.55]
["bitfinex","ETHUSD",1718825483241,4.64244362,3551.0,3550.6,0.55]
["bitfinex","ETHUSD",1718825484643,2.81618,3550.9,3550.6,0.55]
["bitfinex","ETHUSD",1718825485340,4.1549847,3550.9,3550.6,0.55]
["bitfinex","ETHUSD",1718825485851,1.3388047,3550.9,3550.6,0.55]
["bitfinex","ETHUSD",1718825486747,1.3388047,3550.8,3550.6,0.55]
["bitfinex","ETHUSD",1718825487039,1.3388047,3550.9,3550.6,0.55]
["bitfinex","ETHUSD",1718825487208,1.3388047,3550.8,3550.6,0.55]
["bitfinex","ETHUSD",1718825487715,1.33930187,3550.8,3550.6,0.55]
["bitfinex","ETHUSD",1718825488934,1.33929058,3550.8,3550.6,0.55]
["bitfinex","ETHUSD",1718825489123,0.02656981,3550.7,3550.6,0.55]
["bitfinex","ETHUSD",1718825489525,1.33929058,3550.8,3550.6,0.55]
["bitfinex","ETHUSD",1718825489752,0.02656853,3550.7,3550.6,0.55]
["bitfinex","ETHUSD",1718825489916,1.36585911,3550.7,3550.6,0.55]
["bitfinex","ETHUSD",1718825490743,2.81659,3550.4,3549.9,5.08506]
["bitfinex","ETHUSD",1718825490953,4.15568988,3550.4,3550.0,0.55]
["bitfinex","ETHUSD",1718825491242,1.36559229,3550.3,3550.0,0.55]
["bitfinex","ETHUSD",1718825491455,1.36559229,3550.3,3550.0,3.36689]
["bitfinex","ETHUSD",1718825492264,0.02649241,3550.3,3550.0,3.36689]
["bitfinex","ETHUSD",1718825492747,0.02649241,3550.3,3550.0,0.55]
["bitfinex","ETHUSD",1718825493061,1.36559229,3550.3,3550.0,0.55]
["bitfinex","ETHUSD",1718825494119,1.36559229,3550.3,3550.0,3.36689]
["bitfinex","ETHUSD",1718825494347,0.02649241,3550.3,3550.0,3.36689]
["bitfinex","ETHUSD",1718825494552,1.36559229,3550.3,3550.0,0.55]
["bitfinex","ETHUSD",1718825494754,0.02649241,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718825494957,0.02649241,3550.3,3550.2,8.46068]
["bitfinex","ETHUSD",1718825495361,1.33916591,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718825495537,1.33916591,3550.7,3550.5,3.3665]
["bitfinex","ETHUSD",1718825496296,0.48758973,3550.8,3550.6,3.36642]
["bitfinex","ETHUSD",1718825496297,1.82675564,3550.8,3550.6,3.36642]
["bitfinex","ETHUSD",1718825496562,1.82675564,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825496745,7.48,3550.9,3550.7,3.36634]
["bitfinex","ETHUSD",1718825496944,7.48,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718825497270,7.48,3550.9,3550.8,0.55]
["bitfinex","ETHUSD",1718825497849,9.30666123,3550.9,3550.8,0.55]
["bitfinex","ETHUSD",1718825498037,1.82666123,3550.9,3550.7,0.55]
["bitfinex","ETHUSD",1718825498237,1.33916591,3550.9,3550.7,0.55]
["bitfinex","ETHUSD",1718825499167,1.33916591,3550.8,3550.6,0.55]
["bitfinex","ETHUSD",1718825500164,1.33916591,3550.7,3550.6,0.55]
["bitfinex","ETHUSD",1718825501276,1.33916591,3550.8,3550.6,0.55]
["bitfinex","ETHUSD",1718825501786,1.33878723,3550.9,3550.8,2.81624]
["bitfinex","ETHUSD",1718825501992,1.33878723,3550.9,3550.8,3.36624]
["bitfinex","ETHUSD",1718825502767,4.27420194,3551.2,3550.8,3.36624]
["bitfinex","ETHUSD",1718825503098,1.33880208,3550.9,3550.8,3.36624]
["bitfinex","ETHUSD",1718825503250,1.94572888,3551.1,3550.8,3.36624]
["bitfinex","ETHUSD",1718825503451,2.04748395,3551.0,3550.8,3.36624]
["bitfinex","ETHUSD",1718825504281,0.02648412,3550.9,3550.8,3.36624]
["bitfinex","ETHUSD",1718825504892,1.94572378,3551.1,3550.8,3.36624]
["bitfinex","ETHUSD",1718825505068,0.02648412,3550.9,3550.8,3.36624]
["bitfinex","ETHUSD",1718825505256,2.04748271,3550.9,3550.8,3.36624]
["bitfinex","ETHUSD",1718825505455,2.07396683,3550.9,3550.8,3.36624]
["bitfinex","ETHUSD",1718825506399,0.02648412,3550.9,3550.8,3.36624]
["bitfinex","ETHUSD",1718825506597,1.36537067,3550.9,3550.8,6.1825]
["bitfinex","ETHUSD",1718825506893,1.36546335,3550.9,3550.8,6.1825]
["bitfinex","ETHUSD",1718825507772,0.0265768,3550.9,3550.8,6.1825]
["bitfinex","ETHUSD",1718825509622,0.0265768,3550.9,3550.8,8.99876]
["bitfinex","ETHUSD",1718825509801,1.33888655,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718825510012,1.33888655,3551.1,3551.0,6.1822]
["bitfinex","ETHUSD",1718825511213,1.33888655,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718825511400,1.94717389,3551.4,3551.1,3.36602]
["bitfinex","ETHUSD",1718825511602,2.04724398,3551.3,3551.2,3.36594]
["bitfinex","ETHUSD",1718825512470,3.50693368,3551.3,3551.2,3.36594]
["bitfinex","ETHUSD",1718825512880,2.04724398,3551.3,3551.2,0.55]
["bitfinex","ETHUSD",1718825513080,3.50693368,3551.3,3551.2,0.55]
["bitfinex","ETHUSD",1718825513508,2.04724398,3551.3,3551.2,0.55]
["bitfinex","ETHUSD",1718825513809,2.04724398,3551.3,3551.2,3.36594]
["bitfinex","ETHUSD",1718825515410,2.04724715,3551.3,3551.2,3.36594]
["bitfinex","ETHUSD",1718825515713,1.4596897,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825515872,0.48748419,3551.7,3551.3,3.36587]
["bitfinex","ETHUSD",1718825515873,1.4596897,3551.5,3551.3,3.36587]
["bitfinex","ETHUSD",1718825516067,2.04723902,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718825516413,1.34548419,3551.7,3551.5,5.63142]
["bitfinex","ETHUSD",1718825516414,1.3387751,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718825516724,1.82629676,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718825517018,1.82603321,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825517181,2.53449896,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825517378,1.82587368,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825518010,3.8729014,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825518184,0.48737643,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825518586,3.87289736,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825518825,0.48737643,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825519025,0.48736696,3551.7,3551.6,6.18126]
["bitfinex","ETHUSD",1718825519228,1.4596897,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718825519229,1.33849725,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718825519431,3.38540732,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718825519635,1.33849725,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718825519798,3.38539508,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718825520604,3.38539508,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718825520842,1.33849725,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718825521040,1.94704766,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718825521041,2.79818695,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718825521204,2.0467335,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718825521514,1.33849725,3552.3,3552.1,5.63046]
["bitfinex","ETHUSD",1718825521515,1.33849725,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718825521717,2.04670722,3552.3,3552.2,3.36515]
["bitfinex","ETHUSD",1718825521953,3.38520447,3552.3,3552.2,3.36515]
["bitfinex","ETHUSD",1718825522305,2.04670722,3552.3,3552.2,3.36515]
["bitfinex","ETHUSD",1718825523543,1.33849725,3552.4,3552.2,3.36515]
["bitfinex","ETHUSD",1718825523843,1.33836028,3552.4,3552.3,0.55]
["bitfinex","ETHUSD",1718825524007,3.38506918,3552.4,3552.3,0.55]
["bitfinex","ETHUSD",1718825524210,3.38506918,3552.4,3552.3,3.36507]
["bitfinex","ETHUSD",1718825524528,1.82567357,3552.5,3552.3,3.36507]
["bitfinex","ETHUSD",1718825524869,1.33836028,3552.4,3552.3,3.36507]
["bitfinex","ETHUSD",1718825525165,1.33834109,3552.4,3552.3,0.55]
["bitfinex","ETHUSD",1718825525963,1.33834109,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825526264,1.33834109,3552.4,3552.3,3.36507]
["bitfinex","ETHUSD",1718825526621,1.33834109,3552.5,3552.3,3.36507]
["bitfinex","ETHUSD",1718825527964,1.33834109,3552.5,3552.3,0.55]
["bitfinex","ETHUSD",1718825528146,1.33834109,3552.5,3551.9,2.81531]
["bitfinex","ETHUSD",1718825528147,2.81509,3552.3,3551.9,2.81531]
["bitfinex","ETHUSD",1718825528351,2.81509,3552.3,3552.0,0.55]
["bitfinex","ETHUSD",1718825528966,4.15335109,3552.4,3552.0,0.55]
["bitfinex","ETHUSD",1718825529870,4.640661,3552.4,3552.0,3.36531]
["bitfinex","ETHUSD",1718825530629,4.64069728,3552.4,3552.0,3.36531]
["bitfinex","ETHUSD",1718825530825,4.15338155,3552.4,3552.0,3.36531]
["bitfinex","ETHUSD",1718825531882,1.33837155,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718825532655,5.04456651,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718825532854,5.53188224,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718825533386,1.31037155,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718825533590,1.31037155,3552.4,3552.2,0.55]
["bitfinex","ETHUSD",1718825533799,3.0,3552.7,3552.2,0.55]
["bitfinex","ETHUSD",1718825534008,3.48731573,3552.8,3552.0,0.55]
["bitfinex","ETHUSD",1718825534153,0.02646546,3552.6,3552.3,2.815]
["bitfinex","ETHUSD",1718825534358,0.02646546,3552.6,3552.0,0.55]
["bitfinex","ETHUSD",1718825534359,0.48731573,3552.7,3552.5,2.81488]
["bitfinex","ETHUSD",1718825534669,1.45595323,3552.9,3552.5,2.81488]
["bitfinex","ETHUSD",1718825534670,0.48731573,3552.9,3552.5,2.81488]
["bitfinex","ETHUSD",1718825534862,4.75779896,3553.0,3552.5,2.81488]
["bitfinex","ETHUSD",1718825535377,1.94326896,3553.0,3552.6,3.36476]
["bitfinex","ETHUSD",1718825535583,0.48731573,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718825535897,0.48731573,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1718825536255,3.48731573,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718825536506,3.48731573,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718825536673,3.48731573,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718825537009,0.34731573,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718825537154,3.3013608,3553.5,3553.0,2.81452]
["bitfinex","ETHUSD",1718825537353,3.30134471,3553.5,3553.0,2.81452]
["bitfinex","ETHUSD",1718825537971,0.48720471,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718825538310,1.33862882,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718825538607,1.33862882,3553.4,3553.2,2.81429]
["bitfinex","ETHUSD",1718825538755,0.48720471,3553.7,3553.2,2.81429]
["bitfinex","ETHUSD",1718825538756,1.33862882,3553.5,3553.2,2.81429]
["bitfinex","ETHUSD",1718825539698,1.33862882,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718825540034,1.33862882,3553.5,3553.4,3.3642]
["bitfinex","ETHUSD",1718825540212,1.33862882,3553.5,3553.4,6.1784]
["bitfinex","ETHUSD",1718825540522,1.33862882,3553.5,3553.4,3.3642]
["bitfinex","ETHUSD",1718825540896,1.33862882,3553.7,3553.4,3.3642]
["bitfinex","ETHUSD",1718825541221,4.15261882,3553.7,3553.4,0.55]
["bitfinex","ETHUSD",1718825541421,1.33862882,3553.6,3553.3,0.55]
["bitfinex","ETHUSD",1718825542219,2.8142,3553.5,3553.3,0.55]
["bitfinex","ETHUSD",1718825542384,2.8142,3553.5,3552.9,5.28139]
["bitfinex","ETHUSD",1718825542385,4.15282882,3553.5,3553.0,0.55]
["bitfinex","ETHUSD",1718825542721,4.15282882,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1718825542921,4.64003353,3553.5,3553.1,2.8144]
["bitfinex","ETHUSD",1718825543126,3.30140471,3553.5,3553.1,2.8144]
["bitfinex","ETHUSD",1718825543288,2.8142,3553.5,3553.1,2.8144]
["bitfinex","ETHUSD",1718825543620,4.15282882,3553.5,3553.1,2.8144]
["bitfinex","ETHUSD",1718825543922,2.8142,3553.5,3553.1,2.8144]
["bitfinex","ETHUSD",1718825544230,4.15282882,3553.5,3553.1,2.8144]
["bitfinex","ETHUSD",1718825544754,2.81421,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718825544936,2.81422,3553.4,3553.1,0.55]
["bitfinex","ETHUSD",1718825545241,3.30142471,3553.4,3553.0,3.36452]
["bitfinex","ETHUSD",1718825545437,1.82583353,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718825545613,4.15274882,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718825546801,1.33862882,3553.5,3553.0,0.55]
["bitfinex","ETHUSD",1718825547006,1.33862882,3553.5,3553.0,0.669901]
["bitfinex","ETHUSD",1718825547334,1.33862882,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718825547643,4.15809471,3553.8,3553.5,0.55]
["bitfinex","ETHUSD",1718825547644,1.33862882,3553.7,3553.5,0.55]
["bitfinex","ETHUSD",1718825547846,1.33862882,3553.7,3553.5,3.3641]
["bitfinex","ETHUSD",1718825548733,1.82583353,3553.8,3553.5,3.3641]
["bitfinex","ETHUSD",1718825549337,0.02695358,3553.7,3553.5,3.3641]
["bitfinex","ETHUSD",1718825549510,1.33862882,3553.8,3553.5,3.3641]
["bitfinex","ETHUSD",1718825549710,0.02693931,3553.6,3553.5,3.3641]
["bitfinex","ETHUSD",1718825549943,1.33862882,3553.8,3553.5,3.3641]
["bitfinex","ETHUSD",1718825550123,0.02693931,3553.6,3553.5,3.3641]
["bitfinex","ETHUSD",1718825550326,1.33862882,3553.8,3553.5,3.3641]
["bitfinex","ETHUSD",1718825550561,1.33862882,3553.8,3553.6,2.81402]
["bitfinex","ETHUSD",1718825552249,1.33862882,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718825552451,1.33862882,3553.8,3553.7,3.36396]
["bitfinex","ETHUSD",1718825552945,1.33862882,3554.0,3553.7,3.36396]
["bitfinex","ETHUSD",1718825553152,1.33862882,3554.0,3553.8,0.55]
["bitfinex","ETHUSD",1718825553458,1.33862882,3554.0,3553.8,3.36388]
["bitfinex","ETHUSD",1718825554759,1.33862882,3554.1,3553.8,3.36388]
["bitfinex","ETHUSD",1718825555376,4.82583353,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718825556365,3.48720471,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718825556576,3.48720471,3554.2,3554.0,0.55]
["bitfinex","ETHUSD",1718825556770,8.81862882,3554.3,3554.0,0.55]
["bitfinex","ETHUSD",1718825557070,7.48,3554.3,3554.0,6.25306]
["bitfinex","ETHUSD",1718825557280,7.48,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718825557492,1.33862882,3554.8,3554.5,2.81326]
["bitfinex","ETHUSD",1718825557798,1.33862882,3554.9,3554.6,2.81318]
["bitfinex","ETHUSD",1718825558079,1.82561465,3555.0,3554.6,5.28048]
["bitfinex","ETHUSD",1718825558292,4.63847465,3555.1,3554.6,5.28048]
["bitfinex","ETHUSD",1718825559281,1.82561465,3555.1,3554.7,3.36315]
["bitfinex","ETHUSD",1718825559457,4.82561465,3555.1,3554.7,3.36315]
["bitfinex","ETHUSD",1718825559656,7.63848465,3555.1,3554.7,3.36315]
["bitfinex","ETHUSD",1718825559869,7.15149882,3555.1,3554.7,3.36315]
["bitfinex","ETHUSD",1718825560392,4.33862882,3555.1,3554.7,3.36315]
["bitfinex","ETHUSD",1718825560588,4.82557442,3555.1,3554.7,3.36315]
["bitfinex","ETHUSD",1718825560877,3.4869456,3555.1,3554.7,3.36315]
["bitfinex","ETHUSD",1718825561688,4.82557442,3555.1,3554.7,0.55]
["bitfinex","ETHUSD",1718825561887,3.0,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718825562183,3.0,3555.1,3554.9,0.55]
["bitfinex","ETHUSD",1718825562398,2.81317,3554.8,3554.3,2.81344]
["bitfinex","ETHUSD",1718825562546,4.15219636,3554.8,3554.4,3.36339]
["bitfinex","ETHUSD",1718825562751,4.15219636,3554.8,3554.2,2.81357]
["bitfinex","ETHUSD",1718825562752,2.81333,3554.5,3553.8,2.3027]
["bitfinex","ETHUSD",1718825562999,2.81358,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718825563288,2.81373,3554.0,3553.8,0.5628]
["bitfinex","ETHUSD",1718825563471,2.81373,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718825563670,3.30080662,3554.1,3553.5,5.62817]
["bitfinex","ETHUSD",1718825563879,2.81372,3554.1,3553.6,0.793087]
["bitfinex","ETHUSD",1718825564073,2.84105894,3554.0,3553.6,0.793087]
["bitfinex","ETHUSD",1718825564285,2.84105894,3554.0,3553.7,0.55]
["bitfinex","ETHUSD",1718825564495,0.02729894,3554.0,3553.7,0.55]
["bitfinex","ETHUSD",1718825564692,0.02729894,3554.0,3553.7,1.1959837]
["bitfinex","ETHUSD",1718825565058,0.02729894,3554.0,3553.7,4.0099337]
["bitfinex","ETHUSD",1718825565255,0.02729894,3554.0,3553.7,1.1959837]
["bitfinex","ETHUSD",1718825565565,2.81402,3553.7,3553.3,2.81425]
["bitfinex","ETHUSD",1718825566063,0.02709564,3553.6,3553.3,2.81425]
["bitfinex","ETHUSD",1718825566267,2.814,3553.7,3553.3,2.81425]
["bitfinex","ETHUSD",1718825566464,0.02709564,3553.6,3553.3,3.4441081]
["bitfinex","ETHUSD",1718825567089,0.02709564,3553.6,3553.4,0.55]
["bitfinex","ETHUSD",1718825567294,0.02709564,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718825567508,1.33902636,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718825567673,1.33902636,3553.9,3553.7,0.55]
["bitfinex","ETHUSD",1718825568004,1.33902636,3553.8,3553.5,0.91349181]
["bitfinex","ETHUSD",1718825568294,4.15290636,3553.8,3553.6,0.55]
["bitfinex","ETHUSD",1718825568457,4.15290636,3553.8,3553.5,0.55]
["bitfinex","ETHUSD",1718825568987,4.6399915,3553.8,3553.5,0.55]
["bitfinex","ETHUSD",1718825569583,2.81396,3553.7,3553.5,0.55]
["bitfinex","ETHUSD",1718825569792,4.6400015,3553.8,3553.4,3.3642]
["bitfinex","ETHUSD",1718825569969,4.6400015,3553.8,3553.5,0.91350181]
["bitfinex","ETHUSD",1718825570168,4.6400015,3553.8,3553.6,0.55]
["bitfinex","ETHUSD",1718825570169,4.15291636,3553.8,3553.6,0.55]
["bitfinex","ETHUSD",1718825570369,0.48708514,3553.9,3553.6,0.55]
["bitfinex","ETHUSD",1718825570370,1.8261115,3553.9,3553.6,0.55]
["bitfinex","ETHUSD",1718825570601,1.8261115,3553.9,3553.6,3.36403]
["bitfinex","ETHUSD",1718825570602,1.33902636,3553.9,3553.6,3.36403]
["bitfinex","ETHUSD",1718825572187,1.33764348,3553.9,3553.6,3.36403]
["bitfinex","ETHUSD",1718825575435,1.33764348,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718825576303,3.30074514,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718825577194,1.33870423,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718825577889,1.33870423,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718825578117,1.33870423,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718825578432,1.33870423,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718825579117,0.02722631,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718825581286,0.02722631,3553.9,3553.8,3.36388]
["bitfinex","ETHUSD",1718825581729,1.33842608,3554.0,3553.8,3.36388]
["bitfinex","ETHUSD",1718825581948,0.02720196,3553.9,3553.8,3.36388]
["bitfinex","ETHUSD",1718825583052,0.02720196,3553.9,3553.8,11.84256114]
["bitfinex","ETHUSD",1718825583567,1.94476097,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718825583568,1.33842608,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718825583853,3.38400469,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718825584018,3.38400469,3554.4,3554.3,3.36349]
["bitfinex","ETHUSD",1718825584419,3.38400469,3554.4,3554.3,6.17698]
["bitfinex","ETHUSD",1718825584662,0.487087,3554.5,3554.3,6.17698]
["bitfinex","ETHUSD",1718825584663,1.82551308,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718825584964,8.81842608,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718825585137,1.33842608,3554.6,3554.5,8.98999]
["bitfinex","ETHUSD",1718825585333,1.33842608,3554.6,3554.5,10.2631945]
["bitfinex","ETHUSD",1718825585652,1.33842608,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718825585977,1.33842608,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718825586325,1.33842608,3555.2,3555.0,3.36293]
["bitfinex","ETHUSD",1718825586524,1.33842608,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718825586728,1.82535165,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718825586935,1.82535165,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1718825587140,1.33842608,3555.2,3555.0,0.55]
["bitfinex","ETHUSD",1718825587335,1.82535165,3555.3,3555.0,3.36292]
["bitfinex","ETHUSD",1718825587575,4.82535165,3555.3,3555.0,3.36292]
["bitfinex","ETHUSD",1718825587783,1.33842608,3555.2,3555.0,3.36292]
["bitfinex","ETHUSD",1718825588080,3.48692557,3555.3,3555.1,2.81282]
["bitfinex","ETHUSD",1718825588081,4.82535165,3555.3,3555.1,2.81282]
["bitfinex","ETHUSD",1718825588219,4.82535165,3555.3,3555.2,3.36278]
["bitfinex","ETHUSD",1718825588220,0.48692557,3555.3,3555.2,3.36278]
["bitfinex","ETHUSD",1718825588555,1.82535165,3555.3,3555.2,3.36278]
["bitfinex","ETHUSD",1718825588744,0.48692557,3555.3,3555.2,3.36278]
["bitfinex","ETHUSD",1718825588946,8.81842608,3555.4,3555.2,3.36278]
["bitfinex","ETHUSD",1718825588947,7.48,3555.4,3555.2,3.36278]
["bitfinex","ETHUSD",1718825589157,1.33842608,3555.5,3555.3,0.55]
["bitfinex","ETHUSD",1718825589322,4.82530736,3555.6,3555.3,0.55]
["bitfinex","ETHUSD",1718825589523,1.33842608,3555.5,3555.3,0.55]
["bitfinex","ETHUSD",1718825590462,4.63784736,3555.5,3555.1,0.55]
["bitfinex","ETHUSD",1718825590858,2.81278,3555.2,3555.1,0.55]
["bitfinex","ETHUSD",1718825591060,2.81262,3555.4,3554.6,2.81321]
["bitfinex","ETHUSD",1718825591061,2.81287,3555.1,3554.9,0.55]
["bitfinex","ETHUSD",1718825591291,2.81287,3555.1,3554.7,3.36317]
["bitfinex","ETHUSD",1718825591587,4.15112608,3555.3,3554.8,2.81309]
["bitfinex","ETHUSD",1718825591588,2.81279,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718825592258,2.81279,3555.2,3554.6,0.791962]
["bitfinex","ETHUSD",1718825592259,2.81294,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718825594007,2.81302,3554.9,3554.3,2.81348]
["bitfinex","ETHUSD",1718825594165,2.8132,3554.7,3554.3,2.81341]
["bitfinex","ETHUSD",1718825594370,3.6692,3554.7,3554.4,0.55]
["bitfinex","ETHUSD",1718825594571,3.6692,3554.7,3553.8,2.81682114]
["bitfinex","ETHUSD",1718825594572,2.81335,3554.5,3553.5,2.81408]
["bitfinex","ETHUSD",1718825594785,2.81368,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718825595114,1.82538202,3554.2,3553.8,2.81385]
["bitfinex","ETHUSD",1718825595281,4.63890202,3554.3,3553.8,3.658038]
["bitfinex","ETHUSD",1718825595791,2.84011271,3554.2,3553.8,3.658038]
["bitfinex","ETHUSD",1718825595978,2.84011271,3554.2,3553.9,0.55]
["bitfinex","ETHUSD",1718825596610,0.88253271,3554.2,3553.9,0.55]
["bitfinex","ETHUSD",1718825597109,0.88253271,3554.2,3553.8,0.55]
["bitfinex","ETHUSD",1718825597487,0.02653271,3554.2,3553.8,0.55]
["bitfinex","ETHUSD",1718825597804,4.15191608,3554.3,3553.8,0.55]
["bitfinex","ETHUSD",1718825598110,2.81365,3554.1,3553.8,0.55]
["bitfinex","ETHUSD",1718825598482,0.02655827,3554.0,3553.8,0.55]
["bitfinex","ETHUSD",1718825600915,2.81381,3553.9,3553.8,0.55]
["bitfinex","ETHUSD",1718825601096,2.8142,3553.5,3553.0,2.4315]
["bitfinex","ETHUSD",1718825601274,0.02626661,3553.4,3553.0,2.4315]
["bitfinex","ETHUSD",1718825601607,2.81405,3553.6,3553.0,2.4315]
["bitfinex","ETHUSD",1718825601608,2.81405,3553.6,3553.0,2.956117]
["bitfinex","ETHUSD",1718825601811,0.02625233,3553.3,3553.0,5.770617]
["bitfinex","ETHUSD",1718825601975,2.81427,3553.4,3553.0,5.770617]
["bitfinex","ETHUSD",1718825602175,0.02624587,3553.2,3553.0,5.770617]
["bitfinex","ETHUSD",1718825602393,2.81413,3553.5,3553.0,2.956117]
["bitfinex","ETHUSD",1718825602609,0.02623159,3553.1,3552.6,2.4315]
["bitfinex","ETHUSD",1718825602818,2.81413,3553.5,3551.7,2.4315]
["bitfinex","ETHUSD",1718825602819,2.81516,3552.2,3551.7,2.4315]
["bitfinex","ETHUSD",1718825603115,2.81495,3552.5,3551.5,2.81571]
["bitfinex","ETHUSD",1718825603318,2.81524,3552.1,3551.3,2.4315]
["bitfinex","ETHUSD",1718825603527,0.02609009,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718825603810,2.8154,3551.9,3551.4,3.35891]
["bitfinex","ETHUSD",1718825604013,2.8414758,3551.9,3551.5,0.860626]
["bitfinex","ETHUSD",1718825604591,2.8414758,3551.9,3551.6,0.55]
["bitfinex","ETHUSD",1718825604819,0.0260758,3551.9,3551.6,3.36563]
["bitfinex","ETHUSD",1718825606421,0.0260758,3551.9,3551.6,0.55]
["bitfinex","ETHUSD",1718825606630,2.81539,3551.9,3551.6,0.55]
["bitfinex","ETHUSD",1718825606931,0.02604518,3551.8,3551.6,0.55]
["bitfinex","ETHUSD",1718825607326,0.02604518,3551.8,3551.6,3.36562]
["bitfinex","ETHUSD",1718825607500,2.81524,3552.1,3551.6,4.3672906]
["bitfinex","ETHUSD",1718825607805,0.02607376,3552.0,3551.6,3.36562]
["bitfinex","ETHUSD",1718825608219,2.8154,3551.9,3551.6,0.55]
["bitfinex","ETHUSD",1718825608431,2.84145947,3551.9,3551.5,0.55]
["bitfinex","ETHUSD",1718825608647,0.02605947,3551.9,3551.5,0.55]
["bitfinex","ETHUSD",1718825608805,2.81547,3551.8,3551.5,0.55]
["bitfinex","ETHUSD",1718825609117,2.84148214,3551.8,3551.5,0.55]
["bitfinex","ETHUSD",1718825609279,0.02601214,3551.8,3550.8,2.3948]
["bitfinex","ETHUSD",1718825609485,2.81577,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718825609886,0.02549658,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718825610477,2.84131658,3551.4,3550.8,2.3948]
["bitfinex","ETHUSD",1718825610682,2.81582,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718825610903,2.81571,3551.5,3551.1,0.55]
["bitfinex","ETHUSD",1718825611721,2.81571,3551.5,3550.5,3.0]
["bitfinex","ETHUSD",1718825611722,2.81638,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718825611921,2.81638,3550.7,3549.7,2.81712]
["bitfinex","ETHUSD",1718825611922,2.81658,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718825612145,2.81658,3550.5,3550.0,3.380279]
["bitfinex","ETHUSD",1718825612425,2.81658,3550.5,3550.0,2.81687]
["bitfinex","ETHUSD",1718825612426,2.81659,3550.4,3550.0,2.81687]
["bitfinex","ETHUSD",1718825612928,2.81659,3550.4,3549.8,2.81702]
["bitfinex","ETHUSD",1718825612929,2.81674,3550.2,3549.8,2.81702]
["bitfinex","ETHUSD",1718825613231,2.81691,3550.0,3549.6,5.21194]
["bitfinex","ETHUSD",1718825613388,2.81691,3550.0,3549.6,6.296611]
["bitfinex","ETHUSD",1718825614018,2.81682,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718825614531,2.81702,3549.9,3549.6,1.084671]
["bitfinex","ETHUSD",1718825614746,2.8169,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718825615019,2.8169,3550.0,3549.5,3.662492]
["bitfinex","ETHUSD",1718825615423,2.81666,3550.3,3549.8,2.81703]
["bitfinex","ETHUSD",1718825615986,2.81666,3550.3,3549.9,0.55]
["bitfinex","ETHUSD",1718825616215,2.81666,3550.3,3549.9,3.36696]
["bitfinex","ETHUSD",1718825617210,10.29663,3550.4,3549.9,3.36696]
["bitfinex","ETHUSD",1718825617423,2.81674,3550.2,3549.9,0.55]
["bitfinex","ETHUSD",1718825617797,11.607917,3550.4,3549.9,0.55]
["bitfinex","ETHUSD",1718825617989,2.81666,3550.3,3549.9,3.36695]
["bitfinex","ETHUSD",1718825619627,2.81666,3550.3,3549.9,0.55]
["bitfinex","ETHUSD",1718825619847,7.48,3550.4,3549.9,0.55]
["bitfinex","ETHUSD",1718825620013,7.48,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718825620219,7.48,3550.4,3550.1,3.36681]
["bitfinex","ETHUSD",1718825620402,2.8165,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718825620592,2.8165,3550.5,3550.2,0.55]
["bitfinex","ETHUSD",1718825621120,2.8165,3550.5,3550.1,0.55]
["bitfinex","ETHUSD",1718825621426,2.8165,3550.5,3550.1,3.36681]
["bitfinex","ETHUSD",1718825626533,10.29621,3550.9,3550.2,2.8167]
["bitfinex","ETHUSD",1718825626534,2.81644,3550.6,3550.2,2.8167]
["bitfinex","ETHUSD",1718825626698,7.48,3550.9,3550.1,0.55]
["bitfinex","ETHUSD",1718825626901,2.81603,3551.1,3550.6,2.81636]
["bitfinex","ETHUSD",1718825627099,3.0,3551.0,3550.6,2.81636]
["bitfinex","ETHUSD",1718825627601,5.81611,3551.0,3550.6,2.81636]
["bitfinex","ETHUSD",1718825630004,1.33729314,3551.2,3550.5,2.8165]
["bitfinex","ETHUSD",1718825630204,11.63323314,3551.3,3550.8,2.81622]
["bitfinex","ETHUSD",1718825630436,4.82478807,3551.2,3550.9,2.81612]
["bitfinex","ETHUSD",1718825630651,4.82478807,3551.2,3550.9,3.36612]
["bitfinex","ETHUSD",1718825630870,1.33729314,3551.2,3550.9,3.36612]
["bitfinex","ETHUSD",1718825631314,1.33729314,3551.1,3550.9,3.36612]
["bitfinex","ETHUSD",1718825632404,3.0,3551.2,3550.9,3.36612]
["bitfinex","ETHUSD",1718825632604,3.48749493,3551.2,3550.9,3.36612]
["bitfinex","ETHUSD",1718825633397,6.30345493,3551.2,3550.9,0.55]
["bitfinex","ETHUSD",1718825633603,0.48749493,3551.1,3550.9,0.55]
["bitfinex","ETHUSD",1718825634135,0.48749493,3551.1,3550.9,3.36618]
["bitfinex","ETHUSD",1718825634401,3.48749493,3551.3,3550.9,3.36618]
["bitfinex","ETHUSD",1718825634622,6.30339493,3551.3,3550.9,3.36618]
["bitfinex","ETHUSD",1718825634849,0.48749493,3551.2,3550.9,3.36618]
["bitfinex","ETHUSD",1718825636243,2.81604,3551.1,3550.5,2.81647]
["bitfinex","ETHUSD",1718825636538,3.30366493,3551.0,3550.6,0.55]
["bitfinex","ETHUSD",1718825637641,0.48749493,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718825637815,0.48749493,3550.9,3550.8,0.55]
["bitfinex","ETHUSD",1718825638216,3.30368493,3550.9,3550.6,0.55]
["bitfinex","ETHUSD",1718825638413,0.48749493,3550.8,3550.6,0.55]
["bitfinex","ETHUSD",1718825638619,0.48749493,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718825638820,0.48749493,3550.7,3550.5,0.55]
["bitfinex","ETHUSD",1718825639314,2.81633,3550.8,3550.5,3.36647]
["bitfinex","ETHUSD",1718825639534,0.48752716,3550.7,3550.5,3.36647]
["bitfinex","ETHUSD",1718825639739,0.48752716,3550.6,3550.5,3.36647]
["bitfinex","ETHUSD",1718825641047,0.48752716,3550.6,3550.5,6.18297]
["bitfinex","ETHUSD",1718825643054,0.48752716,3550.6,3550.5,7.082938]
["bitfinex","ETHUSD",1718825643354,0.48752716,3550.6,3550.5,9.899438]
["bitfinex","ETHUSD",1718825643960,0.48752716,3550.6,3550.5,12.331438]
["bitfinex","ETHUSD",1718825644160,1.46555494,3554.3,3550.5,12.331438]
["bitfinex","ETHUSD",1718825644161,0.48752716,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718825644321,0.48752716,3551.1,3551.0,10.7772]
["bitfinex","ETHUSD",1718825644522,3.48752716,3551.8,3551.6,2.81561]
["bitfinex","ETHUSD",1718825644900,7.48,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718825644901,0.48752716,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718825645165,0.48752716,3551.7,3551.6,3.36563]
["bitfinex","ETHUSD",1718825646061,0.48752716,3551.7,3551.6,6.18126]
["bitfinex","ETHUSD",1718825646555,0.48752716,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825646928,0.48752716,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718825647476,0.48752716,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718825648030,0.48752716,3552.2,3552.1,6.18046]
["bitfinex","ETHUSD",1718825648534,0.48752716,3552.5,3552.2,2.81511]
["bitfinex","ETHUSD",1718825648824,0.48752716,3552.4,3552.2,2.81511]
["bitfinex","ETHUSD",1718825649325,2.02260316,3552.5,3552.2,2.81511]
["bitfinex","ETHUSD",1718825649536,0.78373632,3552.4,3552.2,2.81511]
["bitfinex","ETHUSD",1718825649740,3.78373632,3552.4,3552.1,3.36522]
["bitfinex","ETHUSD",1718825649939,4.27126348,3552.4,3552.1,0.55]
["bitfinex","ETHUSD",1718825650143,2.81537,3552.0,3551.5,2.81563]
["bitfinex","ETHUSD",1718825650343,1.33824248,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718825650722,1.33824248,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718825651435,1.33824248,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718825651631,4.15379248,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718825652044,4.15379248,3551.7,3551.5,0.55]
["bitfinex","ETHUSD",1718825652267,1.33824248,3551.7,3551.5,0.55]
["bitfinex","ETHUSD",1718825652798,4.15379248,3551.7,3551.5,0.55]
["bitfinex","ETHUSD",1718825652934,1.33824248,3551.6,3550.6,2.4528]
["bitfinex","ETHUSD",1718825653135,1.33805973,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718825653678,1.33805973,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718825653883,1.33805973,3551.2,3551.0,2.81607]
["bitfinex","ETHUSD",1718825655256,4.15401973,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718825655621,1.33805973,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718825655878,1.33805973,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718825656188,1.33786781,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718825656498,2.81571,3551.5,3551.0,3.3661]
["bitfinex","ETHUSD",1718825656499,1.33786781,3551.3,3551.0,3.3661]
["bitfinex","ETHUSD",1718825656648,1.33786781,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825657301,1.33740771,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825657637,1.82484645,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718825657840,1.33740771,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718825658485,3.48743874,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718825658486,1.33740771,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825659572,1.33740771,3551.3,3551.1,2.81599]
["bitfinex","ETHUSD",1718825659573,1.33740771,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825659904,3.48743874,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718825660087,1.33746711,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825660393,1.33750791,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825660546,1.33750791,3551.4,3551.1,2.81599]
["bitfinex","ETHUSD",1718825660747,1.33750791,3551.3,3551.2,0.55]
["bitfinex","ETHUSD",1718825662093,3.0,3551.5,3551.2,3.36588]
["bitfinex","ETHUSD",1718825662396,1.3375299,3551.3,3551.2,3.36588]
["bitfinex","ETHUSD",1718825663976,1.33748044,3551.3,3551.2,3.36588]
["bitfinex","ETHUSD",1718825664878,1.33748044,3551.3,3551.2,0.55]
["bitfinex","ETHUSD",1718825665276,1.33748044,3551.3,3550.6,2.81641]
["bitfinex","ETHUSD",1718825665464,1.33748044,3551.3,3550.7,2.81627]
["bitfinex","ETHUSD",1718825665465,2.81609,3551.1,3550.7,2.81627]
["bitfinex","ETHUSD",1718825665797,4.64089045,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718825666598,4.15344044,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718825666763,1.33748044,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718825667305,2.81679,3550.2,3549.6,2.285]
["bitfinex","ETHUSD",1718825667511,1.33659728,3550.2,3549.5,2.81727]
["bitfinex","ETHUSD",1718825667820,1.33659728,3550.1,3549.6,2.81714]
["bitfinex","ETHUSD",1718825668397,1.33659728,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718825668607,4.64081729,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718825668780,1.82404729,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718825668978,1.8242637,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1718825669172,1.33667135,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1718825669375,1.33667135,3550.4,3550.1,2.81679]
["bitfinex","ETHUSD",1718825669602,4.15320135,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718825669919,1.33667135,3550.4,3550.1,2.81679]
["bitfinex","ETHUSD",1718825670266,4.15320135,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718825671013,5.6093985,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718825671314,4.15320135,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718825672467,2.81653,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718825673209,3.28046085,3550.6,3550.2,2.81671]
["bitfinex","ETHUSD",1718825673404,3.0,3550.5,3550.2,2.81671]
["bitfinex","ETHUSD",1718825674211,5.81652,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718825679324,7.64078036,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718825679687,7.15319135,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718825680486,0.48759037,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825680691,7.15319135,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718825680911,0.48759035,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825681295,0.48758929,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825681520,1.34558929,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825681723,0.858,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825682490,1.34557628,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718825682702,0.48757628,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825682942,0.858,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718825683085,0.858,3550.6,3550.2,2.81667]
["bitfinex","ETHUSD",1718825683603,0.858,3550.6,3550.3,2.81659]
["bitfinex","ETHUSD",1718825684829,2.19467135,3550.6,3550.3,2.81659]
["bitfinex","ETHUSD",1718825685038,1.33667135,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718825685327,2.19467135,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718825685925,0.858,3550.6,3550.4,2.81652]
["bitfinex","ETHUSD",1718825686128,1.33667135,3550.7,3550.4,2.81652]
["bitfinex","ETHUSD",1718825686335,0.858,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718825686835,0.858,3550.6,3550.2,2.8167]
["bitfinex","ETHUSD",1718825687032,2.19467135,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825687332,2.19467135,3550.6,3550.4,2.81654]
["bitfinex","ETHUSD",1718825688301,2.19467135,3550.6,3550.3,3.36664]
["bitfinex","ETHUSD",1718825688533,1.33667135,3550.5,3550.3,3.36664]
["bitfinex","ETHUSD",1718825690235,1.33667135,3550.4,3550.3,3.36664]
["bitfinex","ETHUSD",1718825690440,1.33667135,3550.5,3550.3,3.36664]
["bitfinex","ETHUSD",1718825692229,1.33667135,3550.4,3550.3,3.36664]
["bitfinex","ETHUSD",1718825694127,1.33667135,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825694337,4.1619789,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825694982,1.33687897,3550.4,3550.3,0.55]
["bitfinex","ETHUSD",1718825695310,4.1619789,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825698324,5.61775103,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825698529,4.1619789,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825700423,5.61775103,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825700833,3.67443,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825701047,5.61775103,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825701238,5.13020213,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825701560,5.61775103,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825701756,0.4875489,3550.5,3550.3,0.55]
["bitfinex","ETHUSD",1718825701957,4.1619789,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825702173,5.61775103,3550.6,3550.3,0.55]
["bitfinex","ETHUSD",1718825702497,1.45577213,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718825702673,2.81682,3550.2,3549.8,2.81699]
["bitfinex","ETHUSD",1718825702821,1.33631757,3550.0,3549.8,2.81699]
["bitfinex","ETHUSD",1718825703228,1.33631757,3549.9,3549.8,2.81699]
["bitfinex","ETHUSD",1718825704129,1.33631757,3549.9,3549.8,3.36699]
["bitfinex","ETHUSD",1718825707394,1.33631757,3549.9,3549.8,12.102322]
["bitfinex","ETHUSD",1718825707606,1.82382056,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718825707773,1.82382056,3550.4,3550.3,6.18332]
["bitfinex","ETHUSD",1718825707976,1.82382056,3550.4,3550.3,7.169126]
["bitfinex","ETHUSD",1718825708559,0.48750299,3550.4,3550.3,7.169126]
["bitfinex","ETHUSD",1718825708880,0.48750299,3550.4,3550.3,3.802466]
["bitfinex","ETHUSD",1718825709062,1.82382056,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718825709260,1.82382056,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718825709508,1.82382056,3550.4,3550.3,6.18332]
["bitfinex","ETHUSD",1718825709815,0.48750299,3550.4,3550.3,6.18332]
["bitfinex","ETHUSD",1718825709959,1.82382056,3550.4,3550.3,8.99998]
["bitfinex","ETHUSD",1718825710170,8.81631757,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718825710369,9.30384294,3550.5,3550.4,8.99974]
["bitfinex","ETHUSD",1718825710611,9.30384294,3550.5,3550.4,12.6133138]
["bitfinex","ETHUSD",1718825710769,7.48,3550.5,3550.4,12.6133138]
["bitfinex","ETHUSD",1718825712868,1.33631757,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825713067,3.38375948,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825714390,2.04744191,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825714592,3.38380782,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718825715504,3.38380782,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718825715692,2.04744191,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718825716092,1.33636591,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718825716303,2.04738388,3550.9,3550.8,6.477423]
["bitfinex","ETHUSD",1718825716465,1.33636591,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718825716672,2.04733831,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718825716917,1.45898471,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718825717280,3.50632013,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718825717484,3.38371096,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718825717692,1.33637554,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718825717999,3.38362236,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718825718192,1.33637554,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718825718978,1.45898471,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825719316,1.33616727,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825719516,1.82359433,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825719674,6.18775274,3551.4,3551.2,2.81587]
["bitfinex","ETHUSD",1718825719877,4.14057904,3551.4,3551.2,2.81587]
["bitfinex","ETHUSD",1718825720138,1.33616727,3551.3,3551.2,2.81587]
["bitfinex","ETHUSD",1718825720432,4.14057904,3551.4,3551.2,2.81587]
["bitfinex","ETHUSD",1718825720638,5.88419294,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718825720838,2.19416727,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718825721023,2.19416727,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718825721355,0.858,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718825721524,0.858,3551.2,3550.9,5.63228]
["bitfinex","ETHUSD",1718825722129,2.19411109,3551.2,3551.0,2.81608]
["bitfinex","ETHUSD",1718825722333,5.01006109,3551.2,3550.9,2.81615]
["bitfinex","ETHUSD",1718825722628,3.6530958,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718825723529,2.19430077,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718825724529,2.19430077,3551.2,3550.5,2.8165]
["bitfinex","ETHUSD",1718825724530,2.81626,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718825724730,2.8162,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718825724903,3.67412,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718825725122,4.16160711,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718825725438,1.46979709,3551.0,3550.8,2.81624]
["bitfinex","ETHUSD",1718825725626,0.858,3551.0,3550.8,2.81624]
["bitfinex","ETHUSD",1718825725823,0.858,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718825726051,0.858,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718825726255,1.82378385,3551.1,3550.7,2.81631]
["bitfinex","ETHUSD",1718825726467,1.33630077,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718825726628,2.79528548,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718825726835,1.33630077,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718825727054,1.33630077,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718825727328,3.38363009,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718825727534,2.04732932,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718825727737,3.38363009,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718825728426,2.04732932,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718825729257,1.33630077,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825729435,3.38357735,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825730157,2.04727658,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718825730531,2.68178385,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825730727,4.7290244,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825730928,4.24154132,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825731230,4.36422526,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825731424,4.24138173,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825731658,2.90524055,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718825731867,2.98211503,3551.4,3551.1,2.81596]
["bitfinex","ETHUSD",1718825732068,3.38339716,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825732230,1.33611395,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825732431,1.41297807,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825732639,3.46024667,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825732842,1.41297807,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825733953,0.07686412,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825734274,1.41297807,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825735753,0.07686412,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825735954,1.41301506,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825736155,0.07686412,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718825738897,0.48743653,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718825739192,2.81548,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1718825739193,0.0743099,3551.3,3551.2,5.63187]
["bitfinex","ETHUSD",1718825739348,0.0743099,3551.3,3551.2,10.88081]
["bitfinex","ETHUSD",1718825739553,1.33631143,3551.3,3551.2,11.968891]
["bitfinex","ETHUSD",1718825739748,1.41064819,3551.3,3551.2,11.968891]
["bitfinex","ETHUSD",1718825739964,0.07433676,3551.3,3551.2,11.968891]
["bitfinex","ETHUSD",1718825740513,1.33635481,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718825743113,1.94636872,3551.9,3551.6,2.8156]
["bitfinex","ETHUSD",1718825743416,4.45898471,3551.9,3551.6,2.8156]
["bitfinex","ETHUSD",1718825743631,3.48738596,3551.9,3551.6,2.8156]
["bitfinex","ETHUSD",1718825744174,0.07454246,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718825745837,2.12155756,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718825746038,2.60894094,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718825746899,2.12156773,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718825747099,0.56192842,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718825747301,0.07454246,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718825747616,0.07454246,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825747617,0.56192842,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825747800,0.07454246,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825751121,2.12151062,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825751316,0.07454246,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825751713,2.12149825,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825752328,2.60886485,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825752534,0.56190906,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825752737,2.12148581,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825752947,2.60885241,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825754936,3.45933789,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825755271,1.41239454,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718825755979,1.41239454,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718825756678,0.07454246,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718825757179,1.41239454,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718825758275,0.07454246,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718825760481,1.41239454,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718825766189,1.41239454,3551.8,3551.7,8.76203731]
["bitfinex","ETHUSD",1718825766415,0.07454246,3551.8,3551.7,8.76203731]
["bitfinex","ETHUSD",1718825766815,1.33785208,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718825767880,1.33785208,3552.0,3551.9,11.26156]
["bitfinex","ETHUSD",1718825768088,8.81785208,3552.4,3552.2,5.6303]
["bitfinex","ETHUSD",1718825768315,1.33785208,3552.5,3552.1,6.06483]
["bitfinex","ETHUSD",1718825768635,1.33785208,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718825769738,1.33785208,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718825770213,1.33785208,3552.8,3552.6,5.62966]
["bitfinex","ETHUSD",1718825770419,1.33785208,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718825771623,1.33785208,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718825771917,1.33785208,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718825772219,1.82508228,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718825772522,1.33785208,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718825773521,1.82508228,3553.4,3553.0,2.81447]
["bitfinex","ETHUSD",1718825773731,1.82500448,3553.4,3553.0,2.81447]
["bitfinex","ETHUSD",1718825773886,1.82500448,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718825774232,1.89734368,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718825774408,0.0723392,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718825774601,0.0723392,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718825774801,0.0723392,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718825776989,0.0723392,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718825778745,0.858,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718825779333,3.0,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718825779635,4.34512365,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718825780613,5.68386661,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718825781048,8.49777661,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718825781243,7.15903365,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718825781446,6.67191,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718825781650,2.81423,3553.4,3552.4,2.4685]
["bitfinex","ETHUSD",1718825781960,2.81453,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718825783112,2.81462,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718825783313,2.81469,3552.8,3552.2,2.81515]
["bitfinex","ETHUSD",1718825783528,2.81484,3552.6,3551.7,0.31538731]
["bitfinex","ETHUSD",1718825783739,0.48722003,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718825783936,3.67269,3552.8,3552.5,2.81484]
["bitfinex","ETHUSD",1718825784653,2.81476,3552.7,3552.5,2.81484]
["bitfinex","ETHUSD",1718825785171,2.81476,3552.7,3552.3,2.815]
["bitfinex","ETHUSD",1718825785330,2.81493,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718825787168,2.81493,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718825787462,1.82550432,3552.6,3552.0,2.81524]
["bitfinex","ETHUSD",1718825787763,3.67292,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718825789126,0.06970171,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718825795078,0.06970171,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825795464,5.01262128,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718825795991,4.22420575,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718825796305,1.33985128,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718825796667,0.06947889,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825798070,0.06947889,3552.4,3552.0,2.81524]
["bitfinex","ETHUSD",1718825798071,1.33985128,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718825800111,4.15462128,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718825801644,1.33985128,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718825801993,1.33985128,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718825802318,1.45772377,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825802319,1.33985128,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825802639,1.82712161,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718825802792,1.82712161,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718825803005,1.33985128,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718825803241,1.82712161,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718825804095,0.06730612,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718825805840,0.06730612,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718825806335,1.4071574,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718825807099,1.4071574,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718825807529,1.4071574,3553.1,3552.8,5.62927]
["bitfinex","ETHUSD",1718825807840,1.4071574,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718825810217,1.33985128,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718825810552,1.40503699,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718825816673,4.21955699,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718825817065,2.81476,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718825817269,0.06513073,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718825817470,1.40498201,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718825818944,0.06513073,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718825819669,0.06513073,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718825820487,0.06513073,3552.6,3552.5,6.719023]
["bitfinex","ETHUSD",1718825820855,1.33985128,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718825821056,1.4049616,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718825821885,1.40387492,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718825822900,1.40387492,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718825823058,1.33872263,3552.8,3552.3,2.81505]
["bitfinex","ETHUSD",1718825823257,1.40388155,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718825824391,1.40388155,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718825824695,0.06515892,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718825824904,0.06515892,3552.7,3552.6,6.474113]
["bitfinex","ETHUSD",1718825825199,1.33872263,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718825827718,1.33872263,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718825828016,3.50587201,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718825828217,2.04629361,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718825829114,1.90629361,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718825829409,2.0463077,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718825829973,0.48719739,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718825830177,1.4595784,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718825830178,3.5058749,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718825830527,2.0462965,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718825831025,0.48719739,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718825831195,1.4595784,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718825831402,8.9395784,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718825831606,7.48,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718825832125,1.4595784,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825832524,1.4595784,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718825832831,1.46029634,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718825833033,1.46029634,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718825833205,7.48,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718825833206,1.46029634,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718825834030,1.46009133,3553.9,3553.8,2.81384]
["bitfinex","ETHUSD",1718825836405,1.46009133,3554.0,3553.8,2.81384]
["bitfinex","ETHUSD",1718825837603,4.27382133,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718825837798,1.33868887,3553.8,3553.7,2.81395]
["bitfinex","ETHUSD",1718825839841,1.33868887,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718825840635,1.33880442,3553.9,3553.7,5.62784]
["bitfinex","ETHUSD",1718825840845,1.33880442,3553.9,3553.7,2.81389]
["bitfinex","ETHUSD",1718825845923,2.81373,3554.0,3553.7,2.81389]
["bitfinex","ETHUSD",1718825846138,1.339225,3553.9,3553.7,2.81389]
["bitfinex","ETHUSD",1718825846535,4.153065,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718825846742,1.82630638,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718825846957,1.339225,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718825847158,2.81389,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718825847349,3.28594165,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718825847655,5.61268027,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718825848065,2.79886027,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718825848433,1.339225,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718825848770,0.05893327,3553.8,3553.7,2.81394]
["bitfinex","ETHUSD",1718825849281,1.39815827,3553.8,3553.7,2.81394]
["bitfinex","ETHUSD",1718825849557,1.39815827,3553.8,3553.7,3.376745]
["bitfinex","ETHUSD",1718825849766,0.05893327,3553.8,3553.7,5.631945]
["bitfinex","ETHUSD",1718825850126,1.339225,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718825850934,1.339225,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718825851819,1.82630638,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718825852247,7.48,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718825852248,2.79886027,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718825852457,1.82623773,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718825852677,1.339225,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718825852845,1.339225,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718825853045,1.339225,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718825853246,1.339225,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718825853492,1.339225,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718825853977,1.33939333,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718825854364,2.81301,3554.9,3554.6,5.12874]
["bitfinex","ETHUSD",1718825854560,3.29994391,3554.9,3554.6,5.12874]
["bitfinex","ETHUSD",1718825855481,2.81311,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718825855688,1.82634157,3554.9,3554.3,2.3485]
["bitfinex","ETHUSD",1718825855979,2.81333,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718825858662,0.48699485,3554.6,3554.4,2.81334]
["bitfinex","ETHUSD",1718825858853,4.15254329,3554.8,3554.5,3.180464]
["bitfinex","ETHUSD",1718825859071,4.63950202,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718825859643,4.15254329,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718825860363,1.33940329,3554.7,3554.3,2.81343]
["bitfinex","ETHUSD",1718825860559,1.33940329,3554.6,3554.0,5.16217]
["bitfinex","ETHUSD",1718825860896,2.81314,3554.8,3554.3,2.81347]
["bitfinex","ETHUSD",1718825860897,1.3404121,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718825861394,1.3404121,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718825862381,2.81329,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718825862581,2.81329,3554.6,3551.0,4.433]
["bitfinex","ETHUSD",1718825862582,2.81374,3554.0,3553.6,2.4226]
["bitfinex","ETHUSD",1718825863003,2.8139,3553.8,3553.5,2.81406]
["bitfinex","ETHUSD",1718825863290,2.8139,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718825864090,0.05767613,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718825864291,2.8139,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718825864542,0.05760581,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718825864982,2.8139,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718825865186,0.05759605,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718825865627,2.8139,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718825865830,0.05757403,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718825866125,2.8139,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718825866427,0.05755158,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718825866591,0.05755158,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718825866926,0.05763635,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718825867231,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718825867440,0.05761856,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718825867606,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718825867793,0.05762279,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718825867990,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718825868209,0.05761481,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718825868709,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718825868916,0.05762759,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718825869120,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718825869296,0.05760888,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718825869493,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718825869717,0.05766596,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718825869902,1.82714392,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718825870090,0.05767874,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718825870827,2.87159874,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718825871033,2.81419,3553.5,3552.9,2.393]
["bitfinex","ETHUSD",1718825871234,4.15427454,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718825871417,2.8143,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718825871603,2.81445,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718825871815,2.81445,3553.1,3552.5,2.393]
["bitfinex","ETHUSD",1718825871816,2.81445,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718825872023,0.05756423,3553.0,3552.8,2.81462]
["bitfinex","ETHUSD",1718825872435,2.81437,3553.2,3552.8,2.81462]
["bitfinex","ETHUSD",1718825872647,0.05755145,3552.9,3552.8,2.81462]
["bitfinex","ETHUSD",1718825872944,0.05755145,3552.9,3552.8,4.0862818]
["bitfinex","ETHUSD",1718825873115,2.81437,3553.2,3552.8,4.0862818]
["bitfinex","ETHUSD",1718825873327,0.05748378,3553.1,3552.8,4.0862818]
["bitfinex","ETHUSD",1718825873712,0.05748378,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718825874458,0.05748378,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718825874742,0.05748378,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718825876251,0.05748378,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718825877514,0.05748378,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718825878626,0.05748378,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718825879012,2.81429,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718825880352,5.61416714,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718825880353,5.61418714,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718825880558,4.64136837,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718825880760,2.81421,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718825881536,0.48716383,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718825881741,7.48,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718825881951,7.48,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718825882221,2.80004714,3554.0,3553.7,2.81393]
["bitfinex","ETHUSD",1718825882661,2.81382,3553.9,3553.4,3.25042682]
["bitfinex","ETHUSD",1718825882829,2.81396,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718825883236,1.34006454,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718825884458,1.34006454,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1718825884645,4.15403454,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718825884843,4.64112919,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718825885159,4.15403454,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718825886332,1.34006454,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718825887949,1.82728619,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718825888154,1.34015462,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718825888318,1.34015462,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718825888954,1.82728619,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718825889156,1.34017452,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718825890073,1.34017452,3553.7,3553.6,6.472322]
["bitfinex","ETHUSD",1718825890243,1.34017452,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718825890558,1.8272839,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718825890859,1.8272839,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718825892260,1.34017452,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718825894242,1.397427,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718825895072,1.39921146,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718825896132,1.39948765,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718825897272,1.39948765,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718825897765,1.39949162,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718825898184,1.39949162,3554.1,3554.0,6.54117882]
["bitfinex","ETHUSD",1718825898391,0.05725248,3554.1,3554.0,6.54117882]
["bitfinex","ETHUSD",1718825899037,0.05725248,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718825899458,0.05725248,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718825907600,0.05725248,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718825908381,1.39949162,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718825908577,1.39949162,3554.1,3553.7,2.81389]
["bitfinex","ETHUSD",1718825908778,4.15596914,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718825908992,2.04574861,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718825909301,2.10308361,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718825911422,2.10305458,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718825911623,3.56586073,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718825911912,2.10305458,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718825912112,2.10305458,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718825912318,1.34165449,3553.8,3553.7,2.81395]
["bitfinex","ETHUSD",1718825912537,2.87108097,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718825912687,1.34159248,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718825912881,1.39874789,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718825913108,0.05715541,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718825915096,1.39874789,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718825915292,1.39874789,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718825915293,2.96103671,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718825915642,2.04595235,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718825915787,4.86007235,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718825915992,1.34140254,3553.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718825916423,1.39849904,3553.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718825918586,1.39843889,3553.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718825919806,1.39842527,3553.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718825920131,0.0570965,3553.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718825929813,0.0570965,3553.3,3553.1,2.8144]
["bitfinex","ETHUSD",1718825930238,0.0570965,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825933773,0.0570965,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718825934136,1.34132877,3553.2,3552.6,5.14102]
["bitfinex","ETHUSD",1718825934384,1.34132877,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1718825934582,0.05622869,3552.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718825936175,1.39755746,3552.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718825938577,1.39748217,3552.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718825939043,1.39746664,3552.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718825939248,1.39746664,3552.9,3552.8,5.62935]
["bitfinex","ETHUSD",1718825939691,1.39746664,3552.9,3552.8,6.792184]
["bitfinex","ETHUSD",1718825940206,0.05622869,3552.9,3552.8,12.931964]
["bitfinex","ETHUSD",1718825940411,0.05622869,3552.9,3552.8,12.31913]
["bitfinex","ETHUSD",1718825940704,1.34123795,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718825941195,1.39731958,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718825942772,1.39731958,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718825942988,1.39731958,3553.2,3553.1,9.675162]
["bitfinex","ETHUSD",1718825944182,1.40224884,3553.2,3553.1,9.675162]
["bitfinex","ETHUSD",1718825944467,0.05608163,3553.2,3553.1,9.675162]
["bitfinex","ETHUSD",1718825944979,1.46280615,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825945175,3.50877423,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825946081,3.99598073,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825946264,3.50877423,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825946463,3.99598073,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825946702,3.50877423,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825946994,3.99598073,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825947175,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825947378,2.53317458,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825947567,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825947768,2.53317458,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825948003,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825948213,2.53317458,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825948367,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825948566,2.53317458,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825948866,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825949297,2.53317458,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825949490,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825949707,2.53317458,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825950117,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825950266,2.53317458,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825950461,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825950788,2.53317458,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825950991,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825951167,2.53311821,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825951367,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825951989,2.53311192,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825952184,2.04596808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825952384,2.53311192,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825954205,2.58931321,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825955204,4.35041518,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825955406,3.86327134,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825955592,4.35041518,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825956570,3.86327134,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825956770,4.35041518,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825957003,2.10216937,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825957208,4.35288633,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825957512,3.86574249,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825957721,4.35288633,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825957883,3.86574249,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825958210,4.35289414,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825958386,3.86574249,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825958587,4.35289414,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825958926,3.86574249,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825959095,4.35289414,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825959608,3.86574249,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825959815,4.35289414,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825960168,3.86574249,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825960373,4.35289484,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825960612,3.86574249,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825960810,4.35289484,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825961111,3.86574249,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718825961424,2.58932172,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718825961575,7.96962484,3553.4,3552.5,2.3316]
["bitfinex","ETHUSD",1718825961778,2.62217324,3553.2,3552.9,2.81454]
["bitfinex","ETHUSD",1718825962115,4.35159976,3553.1,3552.9,2.81454]
["bitfinex","ETHUSD",1718825962279,2.04596808,3553.0,3552.9,2.81454]
["bitfinex","ETHUSD",1718825962672,2.10026138,3553.0,3552.9,2.81454]
["bitfinex","ETHUSD",1718825962909,0.0542933,3553.0,3552.9,2.81454]
["bitfinex","ETHUSD",1718825963223,2.10050343,3553.0,3552.9,2.81454]
["bitfinex","ETHUSD",1718825963815,2.81471,3552.8,3552.2,5.09321]
["bitfinex","ETHUSD",1718825963985,2.81471,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1718825963986,2.81625236,3552.4,3552.2,2.81513]
["bitfinex","ETHUSD",1718825964186,3.67285,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718825964404,1.46943567,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825964707,4.86149705,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825964914,3.51585224,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825965408,4.86163562,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825965577,3.39219995,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825967413,3.30247638,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718825967585,2.81521905,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718825967798,1.34578338,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825967992,2.81521905,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718825968993,0.05406711,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825975691,5.62782257,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718825976010,0.05220328,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718825976203,5.62782257,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718825976404,4.16022398,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718825976716,0.05222587,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718825978935,0.05222587,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718825979135,0.05222587,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718825980646,0.05222587,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718825981102,0.05222587,3552.5,3552.4,12.442583]
["bitfinex","ETHUSD",1718825981303,0.05222587,3552.5,3552.4,12.992583]
["bitfinex","ETHUSD",1718825981924,1.34462741,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825982112,3.39083225,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825982322,2.04621975,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825984039,2.09857095,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825984944,0.0523512,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825985426,2.09856679,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825986444,3.56616538,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825988511,3.56502301,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825990644,3.56502301,3553.0,3552.7,5.62943]
["bitfinex","ETHUSD",1718825990858,2.04621559,3552.9,3552.7,5.62943]
["bitfinex","ETHUSD",1718825991349,0.05229126,3552.8,3552.7,2.81468]
["bitfinex","ETHUSD",1718825991909,1.46645622,3553.0,3552.7,2.81468]
["bitfinex","ETHUSD",1718825992122,3.51272257,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718825993446,2.04626635,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718825993647,1.46645622,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718825993947,1.46645622,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825994413,3.51270627,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718825994747,2.04625005,3553.0,3552.9,7.8811]
["bitfinex","ETHUSD",1718825994952,1.46645622,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718825995160,1.95366858,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825995307,1.46645622,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825995512,2.04602623,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718825995913,2.04602623,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718825996130,2.04606783,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718825998055,2.24695983,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718825998056,2.04606783,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718825999163,0.05066097,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718825999322,2.0967288,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718826000681,1.39540515,3553.4,3553.3,14.207083]
["bitfinex","ETHUSD",1718826000973,0.05066097,3553.4,3553.3,14.757083]
["bitfinex","ETHUSD",1718826001166,0.05066097,3553.4,3553.3,11.942803]
["bitfinex","ETHUSD",1718826001334,1.83195654,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718826001534,3.87765629,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718826001842,7.48,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718826002148,11.35819142,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718826002473,11.35819142,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718826002834,10.8711172,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718826003035,11.35825391,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718826003740,11.35826467,3553.8,3553.5,2.81409]
["bitfinex","ETHUSD",1718826003939,3.87831493,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1718826004134,1.83256431,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1718826004335,1.83256431,3553.7,3551.8,0.58991358]
["bitfinex","ETHUSD",1718826004336,4.24926988,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718826004633,3.39126988,3553.5,3553.3,2.81425]
["bitfinex","ETHUSD",1718826004836,1.34549162,3553.5,3553.3,2.81425]
["bitfinex","ETHUSD",1718826005153,1.83256431,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718826005466,1.34549162,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718826005835,3.39137527,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718826006034,1.34549162,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718826006272,1.34549162,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718826006445,3.39134566,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718826006645,3.39139368,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718826006855,2.04585404,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718826007174,3.51286316,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718826007339,4.15966737,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718826007541,1.34553737,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718826008134,1.34555726,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718826008340,1.34555726,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718826008876,1.34559427,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718826010240,1.34559427,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718826010573,7.22357304,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718826010891,4.00015071,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718826011053,1.95414304,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718826012465,1.95414304,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718826012466,6.71590734,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718826012788,1.3460742,3553.0,3552.4,2.3609]
["bitfinex","ETHUSD",1718826013098,1.3460742,3553.0,3552.3,2.81506]
["bitfinex","ETHUSD",1718826013099,0.858,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718826013242,1.34569958,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718826013776,1.34569958,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718826014150,0.04788119,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718826017499,0.04626299,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718826017893,1.34599139,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718826018092,0.04610307,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718826018291,1.34599139,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718826018493,0.04610307,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718826018713,1.34599139,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718826018869,0.04610307,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718826019207,1.34599139,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718826019406,0.04610307,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718826019909,1.34599139,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718826020209,0.04610307,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718826020509,1.34599139,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826020707,1.34599139,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826021013,5.62857621,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826021195,5.62857621,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718826021501,1.83326803,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718826021704,1.34599139,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718826022268,5.62857621,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718826023108,2.81381621,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826023307,1.34599139,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826023605,4.16075139,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826023806,5.62857621,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826025296,5.62980559,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826026478,2.81504559,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826027792,1.34691755,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826028299,2.81504559,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826028814,1.34691755,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826029180,0.04597365,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826031691,0.07479464,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826032203,0.56205748,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826032395,1.42186782,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826032596,0.07479464,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826033089,1.42186782,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826033540,1.90966995,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826033693,1.42240359,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826034890,1.34760895,3552.5,3552.4,2.81496]
["bitfinex","ETHUSD",1718826035094,1.42229385,3552.5,3552.4,2.81496]
["bitfinex","ETHUSD",1718826038353,0.0746849,3552.5,3552.4,2.81496]
["bitfinex","ETHUSD",1718826038648,2.81476,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826038816,0.07467205,3552.5,3552.4,2.81496]
["bitfinex","ETHUSD",1718826039018,2.81476,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718826039543,0.07469194,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718826039875,0.07469194,3552.6,3551.8,2.3433]
["bitfinex","ETHUSD",1718826039876,3.988539,3552.6,3551.8,2.3433]
["bitfinex","ETHUSD",1718826040051,0.858,3551.9,3551.2,2.81593]
["bitfinex","ETHUSD",1718826040226,5.02165867,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718826040425,2.81588,3551.3,3551.0,0.2]
["bitfinex","ETHUSD",1718826040641,1.34775059,3551.2,3551.0,3.01603]
["bitfinex","ETHUSD",1718826040833,1.42224815,3551.2,3551.0,3.01603]
["bitfinex","ETHUSD",1718826041025,1.42224815,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718826041262,0.07449756,3551.2,3551.0,3.0161]
["bitfinex","ETHUSD",1718826041569,1.34764505,3551.3,3551.0,3.0161]
["bitfinex","ETHUSD",1718826041737,0.07395998,3551.1,3551.0,3.0161]
["bitfinex","ETHUSD",1718826041922,1.34764505,3551.3,3551.0,3.0161]
["bitfinex","ETHUSD",1718826042121,0.07395998,3551.1,3551.0,3.0161]
["bitfinex","ETHUSD",1718826042371,1.34764505,3551.3,3551.0,3.0161]
["bitfinex","ETHUSD",1718826042659,0.07395998,3551.1,3551.0,3.0161]
["bitfinex","ETHUSD",1718826042836,1.34764505,3551.3,3551.0,3.0161]
["bitfinex","ETHUSD",1718826043036,0.07395998,3551.1,3551.0,3.0161]
["bitfinex","ETHUSD",1718826043237,4.16344505,3551.4,3551.0,3.0161]
["bitfinex","ETHUSD",1718826043425,0.07395998,3551.1,3551.0,3.0161]
["bitfinex","ETHUSD",1718826043626,4.16344505,3551.4,3551.0,3.0161]
["bitfinex","ETHUSD",1718826043825,0.07393288,3551.1,3551.0,3.0161]
["bitfinex","ETHUSD",1718826044329,4.16344505,3551.4,3551.0,3.0161]
["bitfinex","ETHUSD",1718826044528,0.07393288,3551.1,3551.0,3.0161]
["bitfinex","ETHUSD",1718826044742,4.16344505,3551.4,3551.0,3.0161]
["bitfinex","ETHUSD",1718826044942,0.07393288,3551.1,3551.0,3.0161]
["bitfinex","ETHUSD",1718826045261,1.34764505,3551.4,3551.0,3.0161]
["bitfinex","ETHUSD",1718826045477,1.34764505,3551.4,3551.1,2.81599]
["bitfinex","ETHUSD",1718826045644,2.8158,3551.4,3551.0,3.01609]
["bitfinex","ETHUSD",1718826045835,4.65087918,3551.4,3551.0,3.01609]
["bitfinex","ETHUSD",1718826046182,4.16344505,3551.4,3551.0,3.01609]
["bitfinex","ETHUSD",1718826046930,2.8158,3551.4,3551.0,3.01609]
["bitfinex","ETHUSD",1718826047572,4.65087918,3551.4,3551.0,3.01609]
["bitfinex","ETHUSD",1718826048130,2.81594,3551.3,3551.0,0.2]
["bitfinex","ETHUSD",1718826048327,4.16141354,3551.3,3551.0,0.2]
["bitfinex","ETHUSD",1718826048568,3.67394,3551.3,3551.0,0.2]
["bitfinex","ETHUSD",1718826049049,2.81597,3551.2,3551.0,0.2]
["bitfinex","ETHUSD",1718826049649,3.30344935,3551.2,3551.0,0.2]
["bitfinex","ETHUSD",1718826050060,3.77771216,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718826050271,3.77771216,3551.2,3548.1,0.58991358]
["bitfinex","ETHUSD",1718826050272,1.692,3550.7,3548.1,0.58991358]
["bitfinex","ETHUSD",1718826050568,1.692,3550.7,3547.3,0.75]
["bitfinex","ETHUSD",1718826050569,0.858,3548.3,3546.9,0.58991358]
["bitfinex","ETHUSD",1718826050735,2.81928,3547.0,3546.9,0.58991358]
["bitfinex","ETHUSD",1718826050938,2.81928,3547.0,3546.1,1.76877658]
["bitfinex","ETHUSD",1718826050939,0.75,3546.9,3545.7,0.58991358]
["bitfinex","ETHUSD",1718826051250,3.0,3547.0,3544.5,0.58991358]
["bitfinex","ETHUSD",1718826051251,4.1876,3546.0,3544.5,0.58991358]
["bitfinex","ETHUSD",1718826051403,4.1876,3546.0,3543.6,1.76877658]
["bitfinex","ETHUSD",1718826051404,4.51335,3544.4,3543.4,0.58991358]
["bitfinex","ETHUSD",1718826051546,0.58991358,3545.7,3543.2,0.88487037]
["bitfinex","ETHUSD",1718826051547,2.821,3544.9,3543.6,0.58991358]
["bitfinex","ETHUSD",1718826051744,2.03856195,3546.8,3544.0,0.58991358]
["bitfinex","ETHUSD",1718826051745,2.82004,3546.1,3544.0,0.58991358]
["bitfinex","ETHUSD",1718826051983,2.82004,3546.1,3543.8,0.88487037]
["bitfinex","ETHUSD",1718826051984,3.0,3546.0,3544.1,0.14747839]
["bitfinex","ETHUSD",1718826052189,3.0,3546.0,3544.2,0.05640634]
["bitfinex","ETHUSD",1718826052358,3.0,3546.0,3543.3,0.20646975]
["bitfinex","ETHUSD",1718826052359,0.54956,3546.0,3543.3,0.20646975]
["bitfinex","ETHUSD",1718826052560,2.82031,3545.8,3543.3,0.20646975]
["bitfinex","ETHUSD",1718826052798,2.82097,3544.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718826052949,2.82167,3544.0,3543.2,2.82224]
["bitfinex","ETHUSD",1718826053150,3.282097,3544.8,3543.9,2.82171]
["bitfinex","ETHUSD",1718826053151,3.0,3544.8,3543.9,2.82171]
["bitfinex","ETHUSD",1718826053387,2.82108,3544.8,3544.0,0.564359]
["bitfinex","ETHUSD",1718826053709,2.82116,3544.7,3543.9,2.8217]
["bitfinex","ETHUSD",1718826053859,7.88892,3545.0,3544.1,2.82157]
["bitfinex","ETHUSD",1718826054060,1.34537469,3545.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718826054384,2.82029,3545.8,3544.7,0.282112]
["bitfinex","ETHUSD",1718826054385,1.34537469,3545.5,3544.7,0.282112]
["bitfinex","ETHUSD",1718826054585,1.34537469,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718826055100,1.34537469,3545.5,3545.3,2.82057]
["bitfinex","ETHUSD",1718826055299,1.34537469,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718826055451,1.34537469,3545.8,3545.6,5.64078]
["bitfinex","ETHUSD",1718826055654,1.34537469,3546.5,3545.6,2.82039]
["bitfinex","ETHUSD",1718826055882,1.34537469,3546.5,3544.5,2.82126]
["bitfinex","ETHUSD",1718826055883,1.83370666,3546.8,3544.0,2.82159]
["bitfinex","ETHUSD",1718826056051,2.82039,3545.7,3544.4,0.55]
["bitfinex","ETHUSD",1718826056258,2.82062,3545.4,3544.5,2.82124]
["bitfinex","ETHUSD",1718826056463,2.82068,3545.3,3544.5,2.82124]
["bitfinex","ETHUSD",1718826056767,0.06821222,3545.3,3545.1,2.82076]
["bitfinex","ETHUSD",1718826056961,2.753,3546.3,3545.2,2.82064]
["bitfinex","ETHUSD",1718826057162,0.06846572,3545.2,3544.8,2.82098]
["bitfinex","ETHUSD",1718826057358,2.82074,3545.2,3544.6,2.82115]
["bitfinex","ETHUSD",1718826057671,0.0684537,3545.1,3544.4,2.8213]
["bitfinex","ETHUSD",1718826057875,0.0684537,3545.1,3544.8,2.821]
["bitfinex","ETHUSD",1718826058079,2.82035,3545.7,3545.0,2.82082]
["bitfinex","ETHUSD",1718826058309,3.0,3545.6,3545.0,2.82082]
["bitfinex","ETHUSD",1718826058463,3.06846886,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718826058661,0.06846886,3545.6,3545.3,2.82057]
["bitfinex","ETHUSD",1718826058860,0.06846886,3545.6,3545.4,2.82052]
["bitfinex","ETHUSD",1718826059074,3.0,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718826059269,0.06834562,3545.5,3545.4,2.82052]
["bitfinex","ETHUSD",1718826059493,3.864021,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718826059667,21.6467521,3546.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718826059668,0.06844367,3545.5,3545.4,5.64107]
["bitfinex","ETHUSD",1718826059874,2.82003,3546.1,3545.5,2.82042]
["bitfinex","ETHUSD",1718826060074,2.16467521,3546.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718826060294,2.16467521,3546.8,3545.9,2.8201]
["bitfinex","ETHUSD",1718826060295,0.06846474,3546.0,3545.9,2.8201]
["bitfinex","ETHUSD",1718826060470,0.48448229,3546.7,3545.9,2.8201]
["bitfinex","ETHUSD",1718826060684,0.06845284,3546.0,3545.9,2.8201]
["bitfinex","ETHUSD",1718826060872,2.81973,3546.5,3546.0,2.82003]
["bitfinex","ETHUSD",1718826061072,3.15014123,3546.5,3546.0,2.82003]
["bitfinex","ETHUSD",1718826061276,3.15014123,3546.5,3545.8,2.82018]
["bitfinex","ETHUSD",1718826061561,3.46524535,3546.4,3545.8,2.82018]
["bitfinex","ETHUSD",1718826061759,0.33041123,3546.5,3546.3,2.81979]
["bitfinex","ETHUSD",1718826061963,2.81972,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718826062268,0.48448229,3546.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718826062611,3.503,3547.8,3545.3,0.282068]
["bitfinex","ETHUSD",1718826062612,2.82012,3546.0,3545.3,2.8206]
["bitfinex","ETHUSD",1718826062798,0.564019,3545.9,3545.3,2.8206]
["bitfinex","ETHUSD",1718826063097,2.81968,3546.5,3544.6,2.422]
["bitfinex","ETHUSD",1718826063301,2.81986,3546.3,3545.7,2.82024]
["bitfinex","ETHUSD",1718826063502,0.281986,3546.3,3545.7,2.82024]
["bitfinex","ETHUSD",1718826063665,0.281986,3546.3,3546.0,2.82004]
["bitfinex","ETHUSD",1718826063875,2.81971,3546.5,3544.6,2.422]
["bitfinex","ETHUSD",1718826064117,2.81946,3546.8,3546.2,2.81984]
["bitfinex","ETHUSD",1718826064310,0.563874,3546.7,3546.2,2.81984]
["bitfinex","ETHUSD",1718826064524,3.383414,3546.7,3546.2,2.81984]
["bitfinex","ETHUSD",1718826064727,3.383414,3546.7,3544.9,2.753]
["bitfinex","ETHUSD",1718826064728,1.692,3547.0,3545.0,2.82081]
["bitfinex","ETHUSD",1718826064942,2.81968,3546.5,3545.2,2.82066]
["bitfinex","ETHUSD",1718826065072,2.81953,3546.7,3545.7,2.82026]
["bitfinex","ETHUSD",1718826065279,0.281968,3546.4,3545.1,0.55]
["bitfinex","ETHUSD",1718826065584,2.81984,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718826066279,2.81993,3546.2,3545.6,2.82034]
["bitfinex","ETHUSD",1718826067005,2.81993,3546.2,3545.7,2.82029]
["bitfinex","ETHUSD",1718826067427,2.81993,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718826068083,2.81977,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718826068270,0.3101732,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718826068475,3.1300432,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718826068718,0.3101732,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718826069073,0.3101732,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718826069310,2.81995,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718826069677,0.3101732,3546.3,3545.7,2.82027]
["bitfinex","ETHUSD",1718826069876,0.3101732,3546.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718826069877,2.82034,3545.7,3544.0,2.82166]
["bitfinex","ETHUSD",1718826070074,1.692,3545.9,3543.6,5.27475]
["bitfinex","ETHUSD",1718826070310,7.48,3546.2,3543.6,5.27475]
["bitfinex","ETHUSD",1718826070311,2.82056,3545.4,3544.7,2.82108]
["bitfinex","ETHUSD",1718826070633,11.00841352,3546.2,3544.7,2.82108]
["bitfinex","ETHUSD",1718826070634,2.82074,3545.2,3544.7,2.82108]
["bitfinex","ETHUSD",1718826070773,2.82081,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718826070974,2.82081,3545.1,3544.2,2.8215]
["bitfinex","ETHUSD",1718826071214,2.82114,3544.7,3543.7,3.349365]
["bitfinex","ETHUSD",1718826071434,2.82136,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718826071648,2.82126,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718826071851,0.06691437,3544.3,3544.1,2.82156]
["bitfinex","ETHUSD",1718826072151,0.06682652,3544.2,3544.1,2.82156]
["bitfinex","ETHUSD",1718826072353,2.82126,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718826072529,2.82126,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718826072916,2.82129,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718826073318,2.82129,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718826073855,2.82126,3544.6,3543.9,2.82167]
["bitfinex","ETHUSD",1718826074074,2.82126,3544.6,3542.3,0.75]
["bitfinex","ETHUSD",1718826074075,2.8221,3543.5,3542.5,2.82284]
["bitfinex","ETHUSD",1718826074351,0.06628884,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718826074655,2.82183,3543.8,3542.9,2.82252]
["bitfinex","ETHUSD",1718826074952,2.82192,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718826075159,0.0662845,3543.7,3542.4,0.005]
["bitfinex","ETHUSD",1718826075376,2.82271,3542.7,3542.4,0.005]
["bitfinex","ETHUSD",1718826075663,2.8228,3542.6,3542.4,0.005]
["bitfinex","ETHUSD",1718826075844,2.88877242,3542.6,3542.4,0.005]
["bitfinex","ETHUSD",1718826076017,2.82286,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826076216,6.00053073,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826076519,3.17767073,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826077347,8.82339073,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826077571,12.31210703,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826078028,9.48924703,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826078362,7.54531929,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826078530,4.72245929,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826078730,1.41084163,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826078943,0.06592749,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826079147,6.20033309,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826079454,4.2797864,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826079658,9.9255064,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826079835,6.20033309,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826080031,3.37747309,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826080235,0.55461309,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826080457,0.06592749,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826080974,0.48864425,3542.7,3542.4,0.005]
["bitfinex","ETHUSD",1718826081138,0.48864425,3542.6,3542.4,2.82792]
["bitfinex","ETHUSD",1718826081342,0.48864425,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826081547,0.48864425,3542.7,3542.4,2.82793]
["bitfinex","ETHUSD",1718826081767,3.0,3542.9,3542.4,2.82793]
["bitfinex","ETHUSD",1718826081768,0.48864425,3542.6,3542.5,2.82285]
["bitfinex","ETHUSD",1718826081969,3.31128425,3542.8,3542.4,0.005]
["bitfinex","ETHUSD",1718826082275,0.48864425,3542.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718826082477,0.48864425,3542.6,3542.5,2.82284]
["bitfinex","ETHUSD",1718826082781,0.48864425,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718826082947,0.48864425,3542.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718826083143,0.48864425,3542.8,3542.6,2.82272]
["bitfinex","ETHUSD",1718826083348,0.48864425,3543.0,3542.6,2.82272]
["bitfinex","ETHUSD",1718826083550,7.48,3543.2,3542.6,2.82272]
["bitfinex","ETHUSD",1718826083551,0.48864425,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718826083749,0.48864425,3543.1,3542.9,2.87899175]
["bitfinex","ETHUSD",1718826084083,1.34509749,3543.5,3543.3,8.46666]
["bitfinex","ETHUSD",1718826084254,1.34509749,3543.8,3543.0,0.55]
["bitfinex","ETHUSD",1718826084594,0.48845307,3543.9,3543.0,0.55]
["bitfinex","ETHUSD",1718826084595,1.34509749,3543.9,3543.7,2.82186]
["bitfinex","ETHUSD",1718826084757,1.34509749,3543.9,3543.1,0.28188]
["bitfinex","ETHUSD",1718826084758,3.30988307,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718826084941,0.48845307,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718826085147,0.48845307,3544.2,3544.0,2.82163]
["bitfinex","ETHUSD",1718826085348,0.48845307,3544.3,3543.8,2.82175]
["bitfinex","ETHUSD",1718826085578,3.30998307,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718826085781,1.34522364,3543.7,3543.1,0.28188]
["bitfinex","ETHUSD",1718826086075,1.34522364,3543.7,3541.9,0.75]
["bitfinex","ETHUSD",1718826086076,1.34522364,3543.6,3542.8,2.82256]
["bitfinex","ETHUSD",1718826086284,2.82159,3544.1,3542.8,2.82256]
["bitfinex","ETHUSD",1718826086285,4.16745364,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718826086499,1.34522364,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718826086802,1.34522364,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718826087506,1.34522364,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718826088100,1.34522364,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718826088276,1.34522364,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718826089015,1.34522364,3543.1,3542.9,5.64507]
["bitfinex","ETHUSD",1718826089164,0.06083432,3543.0,3542.9,8.46761]
["bitfinex","ETHUSD",1718826089369,1.34522364,3543.3,3543.1,5.64476]
["bitfinex","ETHUSD",1718826089570,1.34522364,3543.3,3543.2,0.55]
["bitfinex","ETHUSD",1718826089799,1.34522364,3543.4,3543.3,5.64444]
["bitfinex","ETHUSD",1718826090188,1.34522364,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718826090393,1.34522364,3543.4,3543.3,5.64444]
["bitfinex","ETHUSD",1718826090571,1.34522364,3543.5,3543.4,5.64428]
["bitfinex","ETHUSD",1718826090905,0.48845307,3543.8,3543.7,2.82187]
["bitfinex","ETHUSD",1718826091306,0.48845307,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718826091487,0.48845307,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718826091681,2.8219,3543.7,3543.2,2.82224]
["bitfinex","ETHUSD",1718826091997,1.34452173,3543.3,3543.2,2.82224]
["bitfinex","ETHUSD",1718826092197,1.34452173,3543.3,3543.2,3.37224]
["bitfinex","ETHUSD",1718826092914,1.34452173,3543.3,3543.2,3.3723]
["bitfinex","ETHUSD",1718826093320,0.48847375,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718826093620,2.82265,3542.8,3542.4,2.82793]
["bitfinex","ETHUSD",1718826093779,1.34429506,3542.6,3542.4,2.82793]
["bitfinex","ETHUSD",1718826094003,0.48847375,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1718826094308,2.82231,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718826094309,0.48847375,3542.7,3542.6,2.82276]
["bitfinex","ETHUSD",1718826096121,8.46858,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826096333,13.62982518,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826096541,14.11829893,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826096754,22.69415893,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718826096913,2.824,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718826097220,1.34365439,3540.6,3540.0,2.82483]
["bitfinex","ETHUSD",1718826097423,1.34365439,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718826097753,0.48847375,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718826097916,0.48847375,3540.2,3540.1,3.69317772]
["bitfinex","ETHUSD",1718826098115,0.48847375,3540.2,3540.1,9.34271772]
["bitfinex","ETHUSD",1718826098426,0.48847375,3540.2,3539.8,0.22904022]
["bitfinex","ETHUSD",1718826098427,5.64986,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718826098612,0.48847375,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718826098815,0.54792677,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718826099013,0.48847375,3539.9,3539.8,1.09947324]
["bitfinex","ETHUSD",1718826099229,2.82417,3540.9,3539.9,2.82493]
["bitfinex","ETHUSD",1718826099458,0.48847375,3540.8,3540.0,2.82485]
["bitfinex","ETHUSD",1718826099761,0.48847375,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718826100112,3.28238,3541.3,3540.5,2.82444]
["bitfinex","ETHUSD",1718826100113,0.48847375,3540.6,3540.5,2.82444]
["bitfinex","ETHUSD",1718826100730,0.48847375,3540.6,3540.5,8.47334]
["bitfinex","ETHUSD",1718826100916,1.34444434,3540.7,3540.5,9.02334]
["bitfinex","ETHUSD",1718826101114,3.46931518,3542.5,3540.7,8.4729]
["bitfinex","ETHUSD",1718826101115,1.34444434,3540.8,3540.7,8.4729]
["bitfinex","ETHUSD",1718826101345,1.34444434,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718826101544,1.833198,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718826101852,1.833198,3540.8,3540.7,9.0229]
["bitfinex","ETHUSD",1718826102352,0.48875366,3540.8,3540.7,9.0229]
["bitfinex","ETHUSD",1718826102541,1.34444434,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718826102714,1.83318144,3540.9,3540.8,7.100706]
["bitfinex","ETHUSD",1718826103231,0.4887371,3540.9,3540.8,9.924926]
["bitfinex","ETHUSD",1718826103552,1.83336188,3540.9,3540.8,9.924926]
["bitfinex","ETHUSD",1718826104053,0.4887371,3540.9,3540.8,9.924926]
["bitfinex","ETHUSD",1718826104213,1.83336188,3540.9,3540.8,9.924926]
["bitfinex","ETHUSD",1718826104416,1.83336188,3540.9,3540.8,7.100706]
["bitfinex","ETHUSD",1718826104725,0.4887371,3540.9,3540.7,5.64857]
["bitfinex","ETHUSD",1718826105039,0.5425709,3540.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718826105429,0.5425709,3540.8,3540.6,2.82434]
["bitfinex","ETHUSD",1718826105629,0.4887371,3540.7,3540.6,2.82434]
["bitfinex","ETHUSD",1718826105825,0.54250162,3540.7,3540.6,2.82434]
["bitfinex","ETHUSD",1718826106039,0.54250162,3540.7,3540.6,6.19872]
["bitfinex","ETHUSD",1718826106350,0.4887371,3540.7,3540.6,6.19872]
["bitfinex","ETHUSD",1718826106722,0.54250162,3540.7,3540.6,6.19872]
["bitfinex","ETHUSD",1718826107153,1.34449882,3540.8,3540.6,9.0231]
["bitfinex","ETHUSD",1718826107449,1.34449882,3540.8,3540.7,0.55]
["bitfinex","ETHUSD",1718826107615,1.34449882,3540.8,3540.7,6.1986]
["bitfinex","ETHUSD",1718826107812,1.34449882,3541.0,3540.8,5.64844]
["bitfinex","ETHUSD",1718826108050,1.34449882,3541.0,3540.9,11.84656]
["bitfinex","ETHUSD",1718826108227,5.31802,3542.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718826108228,1.34449882,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718826108551,1.34449882,3541.6,3541.5,9.02098]
["bitfinex","ETHUSD",1718826109130,1.34449882,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718826109752,1.34449882,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718826110057,1.34449882,3541.9,3541.7,9.0205]
["bitfinex","ETHUSD",1718826110351,1.34449882,3542.2,3542.0,5.64652]
["bitfinex","ETHUSD",1718826110552,1.3444365,3542.3,3542.2,2.82307]
["bitfinex","ETHUSD",1718826111153,1.3444365,3542.4,3542.2,2.82307]
["bitfinex","ETHUSD",1718826112358,1.34409937,3542.5,3542.2,2.82307]
["bitfinex","ETHUSD",1718826112557,2.10965138,3542.5,3542.2,2.82307]
["bitfinex","ETHUSD",1718826113457,2.10965138,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718826113661,4.16712937,3542.3,3541.9,2.8233]
["bitfinex","ETHUSD",1718826113832,4.16712937,3542.3,3540.3,0.75]
["bitfinex","ETHUSD",1718826113833,0.33738139,3542.2,3541.4,2.82373]
["bitfinex","ETHUSD",1718826114168,2.82341,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718826114458,2.2831812,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718826114628,2.82295,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718826114821,1.34388943,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718826115218,2.05248575,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718826115549,2.05248575,3542.1,3540.9,3.3]
["bitfinex","ETHUSD",1718826115733,2.82308,3542.3,3541.5,2.82358]
["bitfinex","ETHUSD",1718826115734,1.3438664,3541.9,3541.5,2.82358]
["bitfinex","ETHUSD",1718826116330,1.3438664,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718826116563,1.3438664,3541.9,3541.7,2.8235]
["bitfinex","ETHUSD",1718826117151,1.3438664,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718826117351,3.39639608,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718826118154,2.05252968,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718826118368,2.05252968,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718826118692,2.05252968,3541.8,3541.7,2.82349]
["bitfinex","ETHUSD",1718826119050,3.45058836,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718826119364,2.05252968,3541.7,3541.2,2.82385]
["bitfinex","ETHUSD",1718826119548,2.82375,3541.4,3540.6,2.82433]
["bitfinex","ETHUSD",1718826119754,2.05252968,3541.3,3540.6,2.82433]
["bitfinex","ETHUSD",1718826119996,1.34386064,3541.2,3541.0,2.82405]
["bitfinex","ETHUSD",1718826120223,2.05287912,3541.1,3541.0,2.82405]
["bitfinex","ETHUSD",1718826120674,2.10664949,3541.1,3541.0,2.82405]
["bitfinex","ETHUSD",1718826121255,3.45020571,3541.1,3541.0,2.82405]
["bitfinex","ETHUSD",1718826121510,3.45020571,3541.1,3541.0,5.64811]
["bitfinex","ETHUSD",1718826121759,2.10664949,3541.1,3541.0,8.47217]
["bitfinex","ETHUSD",1718826121990,2.10664949,3541.1,3541.0,9.02217]
["bitfinex","ETHUSD",1718826122170,0.05377037,3541.1,3541.0,6.19811]
["bitfinex","ETHUSD",1718826122657,1.34355622,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718826123057,1.34355622,3541.2,3541.1,8.47194]
["bitfinex","ETHUSD",1718826123291,1.34355622,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718826123514,0.48879291,3541.8,3541.5,5.64732]
["bitfinex","ETHUSD",1718826123515,1.34355622,3541.6,3541.5,5.64732]
["bitfinex","ETHUSD",1718826123799,1.34355622,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718826124161,1.34339208,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718826124500,0.48879291,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718826124702,2.54131952,3542.3,3542.0,2.82323]
["bitfinex","ETHUSD",1718826125005,2.54131588,3542.2,3542.0,2.82323]
["bitfinex","ETHUSD",1718826125299,2.54131588,3542.1,3542.0,5.64649]
["bitfinex","ETHUSD",1718826126715,2.54131588,3542.1,3542.0,8.46975]
["bitfinex","ETHUSD",1718826126878,0.48879291,3542.3,3542.2,5.6462]
["bitfinex","ETHUSD",1718826127265,2.54106822,3542.3,3541.7,2.82343]
["bitfinex","ETHUSD",1718826127489,1.34357015,3542.0,3541.9,2.82332]
["bitfinex","ETHUSD",1718826127880,2.82303,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718826128099,0.48879291,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718826128421,1.34349794,3542.0,3541.7,2.82343]
["bitfinex","ETHUSD",1718826128574,2.82335,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718826128766,1.34341343,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718826129002,2.82333,3542.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718826129003,1.34341343,3541.4,3540.7,2.82427]
["bitfinex","ETHUSD",1718826129173,4.16717138,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718826129486,1.34328138,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718826129787,1.34328138,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718826130197,1.34328138,3541.2,3540.2,3.0]
["bitfinex","ETHUSD",1718826130411,1.34328138,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718826131014,0.90547625,3541.6,3541.2,2.8239]
["bitfinex","ETHUSD",1718826131319,0.41668334,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718826131811,0.41668334,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1718826132492,0.41668334,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718826132701,0.58384411,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718826133204,0.58384411,3542.0,3541.7,2.8235]
["bitfinex","ETHUSD",1718826133704,0.58384411,3542.0,3541.8,2.82339]
["bitfinex","ETHUSD",1718826133904,0.58384411,3541.9,3541.8,2.82339]
["bitfinex","ETHUSD",1718826134114,0.63750805,3541.9,3541.6,2.8235]
["bitfinex","ETHUSD",1718826134409,1.34323944,3541.7,3541.6,2.8235]
["bitfinex","ETHUSD",1718826134704,1.39687929,3541.7,3541.6,2.8235]
["bitfinex","ETHUSD",1718826135116,2.82359,3541.6,3541.1,2.82391]
["bitfinex","ETHUSD",1718826135306,4.16691944,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718826135508,4.22064713,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718826135873,1.34323944,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718826136083,3.4612518,3541.5,3539.9,0.30539902]
["bitfinex","ETHUSD",1718826136084,1.39694304,3541.3,3539.9,0.30539902]
["bitfinex","ETHUSD",1718826136311,2.82419,3540.9,3540.3,2.82455]
["bitfinex","ETHUSD",1718826136540,1.34323944,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718826136826,1.34323944,3540.8,3540.5,2.82438]
["bitfinex","ETHUSD",1718826136827,0.63744767,3540.8,3540.5,2.82438]
["bitfinex","ETHUSD",1718826136986,1.39628456,3540.8,3540.5,2.82438]
["bitfinex","ETHUSD",1718826137184,0.05360356,3540.8,3540.4,2.82449]
["bitfinex","ETHUSD",1718826137495,0.05360356,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718826137697,0.05360356,3540.8,3540.7,8.4729]
["bitfinex","ETHUSD",1718826138188,0.58384411,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1718826138582,0.05341083,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718826138781,0.05341083,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1718826139295,0.05341083,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718826139296,2.10632059,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718826139493,3.38777598,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718826139795,3.38777598,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718826139796,2.82406,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718826140002,2.63762491,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718826140189,2.63762491,3540.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718826140616,2.69108417,3540.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718826141024,2.69108417,3540.8,3540.7,5.64858]
["bitfinex","ETHUSD",1718826141186,2.69108417,3540.8,3540.7,9.60015503]
["bitfinex","ETHUSD",1718826141187,0.05345926,3540.8,3540.7,9.60015503]
["bitfinex","ETHUSD",1718826141634,0.58471515,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718826141815,0.58471515,3541.1,3540.9,0.55]
["bitfinex","ETHUSD",1718826142139,0.63635111,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718826142349,2.68917063,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718826142497,0.05163596,3541.0,3540.9,9.02242]
["bitfinex","ETHUSD",1718826144812,0.05163596,3541.0,3540.9,13.03123]
["bitfinex","ETHUSD",1718826145537,0.58471515,3541.3,3541.2,8.4717]
["bitfinex","ETHUSD",1718826145746,0.58471515,3541.4,3541.3,8.47146]
["bitfinex","ETHUSD",1718826146051,0.87707273,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718826146450,2.92959717,3541.6,3541.5,9.02098]
["bitfinex","ETHUSD",1718826146655,2.05252444,3541.6,3541.5,9.02098]
["bitfinex","ETHUSD",1718826147175,0.5859272,3541.8,3541.6,2.82358]
["bitfinex","ETHUSD",1718826147321,0.5859272,3541.9,3541.8,5.64684]
["bitfinex","ETHUSD",1718826147524,0.5859272,3541.9,3541.8,6.19684]
["bitfinex","ETHUSD",1718826147723,0.5859272,3541.9,3541.8,9.02026]
["bitfinex","ETHUSD",1718826148041,2.63824171,3541.9,3541.8,9.02026]
["bitfinex","ETHUSD",1718826148223,0.5859272,3542.1,3541.8,3.37342]
["bitfinex","ETHUSD",1718826148423,0.5859272,3542.2,3542.0,5.64652]
["bitfinex","ETHUSD",1718826148643,0.5859272,3542.4,3542.3,8.46906]
["bitfinex","ETHUSD",1718826148841,2.05203101,3542.4,3542.3,8.46906]
["bitfinex","ETHUSD",1718826149048,2.68996524,3542.4,3542.3,8.46906]
["bitfinex","ETHUSD",1718826149861,0.05200703,3542.4,3542.3,11.84208]
["bitfinex","ETHUSD",1718826150021,0.5859272,3542.7,3542.6,5.64556]
["bitfinex","ETHUSD",1718826150222,0.5859272,3542.7,3542.3,3.37302]
["bitfinex","ETHUSD",1718826150223,2.6377297,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718826150450,2.6377297,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718826150451,2.63779248,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718826151029,2.05186528,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718826152134,2.63737473,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718826152562,0.58550945,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718826152747,0.58550945,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718826153065,0.58550945,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718826153445,2.63726643,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718826153625,2.05175698,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718826153831,2.05175698,3543.1,3543.0,9.01738]
["bitfinex","ETHUSD",1718826154027,2.4031909,3543.1,3542.0,2.4895]
["bitfinex","ETHUSD",1718826154234,0.58550945,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718826154466,0.58550945,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718826154830,2.63747879,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718826155230,2.05196934,3542.7,3542.5,2.8228]
["bitfinex","ETHUSD",1718826155570,2.05196934,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718826155571,3.40777622,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718826155771,0.58499622,3542.4,3541.7,2.82345]
["bitfinex","ETHUSD",1718826155933,0.58499622,3542.4,3540.8,2.753]
["bitfinex","ETHUSD",1718826155934,0.58499622,3542.4,3542.1,2.82314]
["bitfinex","ETHUSD",1718826156128,2.82287,3542.5,3542.1,2.82314]
["bitfinex","ETHUSD",1718826156129,2.63724506,3542.3,3542.1,2.82314]
["bitfinex","ETHUSD",1718826156370,0.58499622,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718826156784,2.63724707,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718826157091,2.63724707,3542.3,3542.2,5.6462]
["bitfinex","ETHUSD",1718826157385,2.63724707,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718826160854,2.63724707,3542.3,3542.2,8.4693]
["bitfinex","ETHUSD",1718826161192,0.58499622,3542.5,3542.4,5.64588]
["bitfinex","ETHUSD",1718826161393,2.63717994,3542.5,3542.4,8.46882]
["bitfinex","ETHUSD",1718826161565,0.87707273,3542.7,3542.5,2.82286]
["bitfinex","ETHUSD",1718826161566,0.58499622,3542.7,3542.5,2.82286]
["bitfinex","ETHUSD",1718826161790,0.58499622,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1718826161998,0.58499622,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718826162197,0.87707273,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718826162386,2.92903165,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718826162911,2.92903165,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1718826162912,4.25058526,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1718826163127,2.82282,3542.6,3542.3,2.82296]
["bitfinex","ETHUSD",1718826163290,2.63674935,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718826163486,2.63674935,3542.5,3542.2,2.82302]
["bitfinex","ETHUSD",1718826163487,2.05222383,3542.4,3542.2,2.82302]
["bitfinex","ETHUSD",1718826163678,2.63681233,3542.4,3542.3,8.46906]
["bitfinex","ETHUSD",1718826163882,0.5845885,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718826164082,0.04738053,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718826164288,0.5845885,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718826164488,0.5845885,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718826164710,2.63640665,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718826164896,2.63640665,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718826165102,0.5845885,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718826165306,0.5845885,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718826165480,2.9288645,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718826165685,0.87707273,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718826166022,2.92888116,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718826167112,2.05180843,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718826167512,2.05180843,3543.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718826167513,2.82285,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1718826167693,2.82253,3543.0,3542.0,2.82324]
["bitfinex","ETHUSD",1718826167694,0.58443494,3542.7,3542.0,2.82324]
["bitfinex","ETHUSD",1718826167892,3.69920241,3542.9,3542.0,2.82324]
["bitfinex","ETHUSD",1718826167893,2.63659909,3542.6,3542.3,2.82294]
["bitfinex","ETHUSD",1718826168218,2.63659909,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1718826168219,0.58443494,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718826168994,0.58443494,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718826170888,0.58443494,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718826171337,0.58443494,3542.7,3542.5,2.82286]
["bitfinex","ETHUSD",1718826171535,0.58443494,3542.7,3542.3,2.82294]
["bitfinex","ETHUSD",1718826171754,2.22072352,3542.8,3542.0,2.82325]
["bitfinex","ETHUSD",1718826171755,0.58443494,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718826171966,0.58443494,3542.6,3542.4,5.64586]
["bitfinex","ETHUSD",1718826172321,0.58443494,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718826172717,0.58443494,3542.6,3542.5,8.46858]
["bitfinex","ETHUSD",1718826172922,1.46201074,3543.1,3542.5,8.46858]
["bitfinex","ETHUSD",1718826172923,0.58443494,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718826173260,1.92850605,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718826173582,3.98081073,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718826173740,3.98081073,3543.3,3543.2,8.4669]
["bitfinex","ETHUSD",1718826173925,1.92904753,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718826174122,1.34461259,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718826174524,1.34461259,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718826174720,1.34461259,3543.6,3543.5,5.64412]
["bitfinex","ETHUSD",1718826174936,1.92904753,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718826175139,1.34461259,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718826175339,1.34461259,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718826175621,0.58443494,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826176735,1.0728506,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718826177263,1.34476291,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826179144,1.39084117,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826179461,1.39084117,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718826179765,1.39084117,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826180384,0.6305132,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826180687,1.39037026,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826180831,0.6305132,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826181638,1.39033567,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826183128,1.97477061,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826184396,0.04607826,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718826184750,0.04607826,3543.9,3543.8,8.46546]
["bitfinex","ETHUSD",1718826185094,1.65728554,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718826185095,1.92869235,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718826185244,1.97483825,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718826185449,0.0461459,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718826185747,1.36506807,3544.6,3544.3,2.82137]
["bitfinex","ETHUSD",1718826185748,1.92869235,3544.6,3544.3,2.82137]
["bitfinex","ETHUSD",1718826185949,1.92869235,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718826186149,0.58443494,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718826186347,2.05097731,3544.6,3544.5,5.64254]
["bitfinex","ETHUSD",1718826186654,0.58443494,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718826186875,2.63539376,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718826188557,2.63539376,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718826188856,2.05095882,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718826189058,2.63539376,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718826189369,2.05095882,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718826191457,2.05095882,3544.5,3544.4,5.64269]
["bitfinex","ETHUSD",1718826192407,2.05095882,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718826194212,2.09608598,3544.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718826195209,4.91738598,3544.5,3543.5,2.822]
["bitfinex","ETHUSD",1718826195391,2.05095882,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718826195591,3.98034946,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718826195906,4.02558477,3544.3,3543.5,2.82203]
["bitfinex","ETHUSD",1718826196107,1.92939064,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718826196407,1.9746522,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718826196621,0.04526156,3544.0,3543.9,8.46525]
["bitfinex","ETHUSD",1718826197007,0.04526156,3544.0,3543.7,2.274]
["bitfinex","ETHUSD",1718826197008,2.41778526,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718826197325,2.09631243,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718826198292,0.04533373,3544.6,3544.3,2.82135]
["bitfinex","ETHUSD",1718826198798,0.04533373,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718826199307,0.04533373,3544.6,3544.5,5.64254]
["bitfinex","ETHUSD",1718826199492,0.04533373,3544.6,3544.5,9.01381]
["bitfinex","ETHUSD",1718826199699,1.34541782,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718826199899,3.44165063,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718826200125,2.09623281,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718826200425,1.39080009,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718826201090,0.04538227,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718826202639,0.48829051,3545.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718826202940,2.05081741,3545.2,3544.9,2.82088]
["bitfinex","ETHUSD",1718826204336,4.87153741,3545.2,3544.9,2.82088]
["bitfinex","ETHUSD",1718826204538,2.05081741,3545.1,3544.9,2.82088]
["bitfinex","ETHUSD",1718826204839,2.05081741,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718826205193,2.05081741,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718826205444,2.05081741,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718826206413,2.05081741,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718826206936,2.05081741,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718826207801,2.53910705,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718826208001,2.05081741,3545.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718826208202,2.05081741,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718826208402,2.05081741,3545.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718826208705,2.05081741,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718826208901,2.05081741,3545.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718826209242,2.09462959,3545.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718826210143,2.09462959,3545.0,3544.9,5.64188]
["bitfinex","ETHUSD",1718826210343,2.09462959,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718826210576,0.04381218,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718826210714,0.04381218,3545.0,3544.8,2.821]
["bitfinex","ETHUSD",1718826210918,2.82072,3545.2,3544.8,2.821]
["bitfinex","ETHUSD",1718826211115,2.09465451,3545.1,3544.9,2.82089]
["bitfinex","ETHUSD",1718826211333,2.05079816,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718826211504,2.09464322,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718826213239,2.58293286,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718826213444,2.09464322,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718826213797,2.58293286,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718826214041,2.09464322,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718826214243,2.58293286,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718826215343,2.58293286,3545.0,3544.5,0.55]
["bitfinex","ETHUSD",1718826215568,2.82175,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718826215752,2.82175,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718826215753,6.21769305,3543.8,3543.1,2.82236]
["bitfinex","ETHUSD",1718826215913,1.34433552,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718826216264,1.34433552,3543.4,3542.5,4.5227]
["bitfinex","ETHUSD",1718826216265,2.82254,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718826216413,1.92890031,3542.7,3542.5,2.82282]
["bitfinex","ETHUSD",1718826216752,0.04370818,3542.6,3542.4,2.82294]
["bitfinex","ETHUSD",1718826217048,1.3877161,3542.6,3542.4,2.82294]
["bitfinex","ETHUSD",1718826217236,0.04370818,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718826217443,3.45138209,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718826218127,3.40785391,3542.4,3542.0,3.41334435]
["bitfinex","ETHUSD",1718826218314,0.04306513,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718826218830,0.58487391,3542.5,3542.3,2.82299]
["bitfinex","ETHUSD",1718826219551,0.58487391,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718826219751,0.58487391,3542.5,3542.4,5.64588]
["bitfinex","ETHUSD",1718826220154,0.58487391,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718826220717,0.58487391,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718826221158,0.58487391,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718826223113,0.58487391,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718826223550,0.58487391,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718826223755,0.58487391,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718826223921,0.58487391,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718826224252,0.62776928,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718826224457,0.04289537,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718826225452,0.04289537,3542.9,3542.6,2.82272]
["bitfinex","ETHUSD",1718826226850,0.04289537,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718826227634,0.47565038,3542.9,3540.9,1.18467]
["bitfinex","ETHUSD",1718826227848,2.82269,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718826228149,0.04295429,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718826228824,0.04295429,3542.7,3542.6,5.64556]
["bitfinex","ETHUSD",1718826229362,3.40740391,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718826229665,0.58487391,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718826230238,0.58487391,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718826230463,2.82293,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718826231160,2.82293,3542.5,3542.2,2.82307]
["bitfinex","ETHUSD",1718826232460,2.82263,3542.8,3542.3,2.82295]
["bitfinex","ETHUSD",1718826232661,2.82263,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718826233873,2.82255,3542.9,3542.6,2.82273]
["bitfinex","ETHUSD",1718826234477,10.88734391,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718826234860,7.48,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718826235383,7.48,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718826235556,7.48,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718826236751,7.48,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718826236976,7.48,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718826237857,3.0,3543.3,3543.1,2.82236]
["bitfinex","ETHUSD",1718826238051,6.40702391,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1718826238739,1.34408485,3543.5,3543.4,5.64428]
["bitfinex","ETHUSD",1718826238740,1.92895876,3543.5,3543.4,5.64428]
["bitfinex","ETHUSD",1718826238981,1.34408485,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718826239139,0.48844304,3544.4,3544.1,2.82159]
["bitfinex","ETHUSD",1718826239479,0.58487391,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718826239665,0.87731086,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718826239666,2.4174119,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718826239978,3.68761582,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718826240183,0.58487391,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718826240351,1.92895876,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718826240540,1.92895876,3544.5,3544.3,2.82136]
["bitfinex","ETHUSD",1718826240754,3.68761582,3544.6,3544.4,2.8213]
["bitfinex","ETHUSD",1718826241064,3.0,3544.5,3544.4,2.8213]
["bitfinex","ETHUSD",1718826241564,3.10274191,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718826241756,1.34408485,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718826242388,1.34408485,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718826242617,4.83245455,3544.8,3544.6,2.82119]
["bitfinex","ETHUSD",1718826242959,1.83245455,3544.8,3544.6,2.82119]
["bitfinex","ETHUSD",1718826243901,1.83245455,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718826244204,2.82097,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718826244352,1.34562364,3544.7,3544.5,2.8212]
["bitfinex","ETHUSD",1718826244896,4.83399334,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718826245106,1.07324361,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718826245403,3.89395361,3545.2,3544.6,2.82111]
["bitfinex","ETHUSD",1718826245607,4.16658124,3545.0,3544.6,2.82111]
["bitfinex","ETHUSD",1718826245757,1.34570124,3545.0,3544.7,2.82107]
["bitfinex","ETHUSD",1718826246090,1.34570124,3545.0,3543.7,2.82183]
["bitfinex","ETHUSD",1718826246310,1.34570124,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718826246468,4.16657124,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718826246787,1.34570124,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718826247149,4.65487094,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718826247349,4.65487094,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718826247554,2.82097,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718826247803,4.16667124,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718826248170,2.82097,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718826249057,2.82158,3544.2,3542.8,2.82258]
["bitfinex","ETHUSD",1718826249254,2.82143,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718826249700,2.82142,3544.4,3543.7,2.82184]
["bitfinex","ETHUSD",1718826249701,2.82152,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718826250681,2.82142,3544.4,3544.1,2.82155]
["bitfinex","ETHUSD",1718826250682,2.82136,3544.4,3544.1,2.82155]
["bitfinex","ETHUSD",1718826253403,2.82143,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718826253707,2.82157,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718826254297,0.04213179,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718826254582,0.04213179,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718826254583,2.86372179,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718826254962,2.8217,3544.0,3543.6,2.82191]
["bitfinex","ETHUSD",1718826255192,0.04209582,3543.9,3543.6,2.82191]
["bitfinex","ETHUSD",1718826256997,0.04209582,3543.9,3543.7,2.82189]
["bitfinex","ETHUSD",1718826257696,0.04209582,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826258208,0.58487391,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718826258516,4.75141614,3544.9,3544.3,2.82143]
["bitfinex","ETHUSD",1718826258517,0.58487391,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718826258738,0.58487391,3544.7,3544.4,2.82135]
["bitfinex","ETHUSD",1718826259222,0.58487391,3544.7,3544.5,2.8212]
["bitfinex","ETHUSD",1718826259368,0.58487391,3544.6,3544.5,2.8212]
["bitfinex","ETHUSD",1718826259830,0.58487391,3544.7,3544.5,2.8212]
["bitfinex","ETHUSD",1718826260009,0.58487391,3544.7,3544.4,2.82128]
["bitfinex","ETHUSD",1718826260010,0.58487391,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718826260172,0.58487391,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718826260823,0.58487391,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718826261123,0.58487391,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718826261289,0.58487391,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718826261485,3.58487391,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718826261797,0.58487391,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718826263316,4.83279159,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718826263317,5.4176655,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718826263469,5.41784822,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718826263666,2.41784822,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718826263908,1.92957896,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718826264084,1.92957896,3545.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718826264277,1.34470505,3545.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718826264511,1.34470505,3545.3,3545.1,2.82074]
["bitfinex","ETHUSD",1718826265709,1.34501503,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718826267305,1.34501503,3545.1,3545.0,2.82084]
["bitfinex","ETHUSD",1718826268218,2.82065,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718826269121,0.04119365,3545.2,3545.0,2.82084]
["bitfinex","ETHUSD",1718826269582,0.04118163,3545.1,3545.0,2.82084]
["bitfinex","ETHUSD",1718826269789,3.30883445,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718826269977,0.04120567,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718826270175,2.86184567,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718826274187,0.04120567,3545.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718826276521,0.04120567,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826276679,2.09190268,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826277178,2.67677659,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826277378,3.16504104,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826279212,2.58016713,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826279427,2.58016713,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718826279587,2.67667827,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718826279921,2.67667827,3545.3,3545.2,9.30835]
["bitfinex","ETHUSD",1718826280083,4.02195307,3545.3,3545.2,9.30835]
["bitfinex","ETHUSD",1718826280430,3.43717748,3545.3,3545.2,9.30835]
["bitfinex","ETHUSD",1718826281081,2.67667827,3545.3,3545.2,9.30835]
["bitfinex","ETHUSD",1718826281281,4.02195307,3545.3,3545.2,9.30835]
["bitfinex","ETHUSD",1718826281930,3.43717748,3545.3,3545.2,9.30835]
["bitfinex","ETHUSD",1718826282164,4.02195307,3545.3,3545.2,6.48764]
["bitfinex","ETHUSD",1718826283341,4.31448834,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826284142,3.2616505,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826285165,2.09190268,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826285370,3.26492733,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826287542,3.75319178,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826287750,3.75324057,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826287950,2.58016713,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718826288474,2.58016713,3545.3,3545.2,6.487662]
["bitfinex","ETHUSD",1718826288772,2.58016713,3545.3,3545.2,3.666952]
["bitfinex","ETHUSD",1718826288939,6.57393832,3545.3,3544.9,2.8209]
["bitfinex","ETHUSD",1718826289132,0.87979159,3545.0,3544.9,2.8209]
["bitfinex","ETHUSD",1718826289335,1.36805604,3545.0,3544.9,2.8209]
["bitfinex","ETHUSD",1718826289532,1.40952974,3545.0,3544.9,2.8209]
["bitfinex","ETHUSD",1718826291646,1.40952974,3545.0,3544.9,5.64185]
["bitfinex","ETHUSD",1718826296453,0.52973815,3545.0,3544.9,5.64185]
["bitfinex","ETHUSD",1718826296969,0.52973815,3545.0,3544.9,6.574233]
["bitfinex","ETHUSD",1718826299264,1.7027936,3545.0,3544.9,6.574233]
["bitfinex","ETHUSD",1718826299460,0.52973815,3545.0,3544.9,9.945183]
["bitfinex","ETHUSD",1718826299767,1.38716241,3545.0,3544.9,10.806183]
["bitfinex","ETHUSD",1718826299967,1.97385508,3545.0,3544.9,13.627133]
["bitfinex","ETHUSD",1718826300267,0.62816637,3545.0,3544.9,13.627133]
["bitfinex","ETHUSD",1718826300483,0.0414737,3545.0,3544.9,13.627133]
["bitfinex","ETHUSD",1718826301975,0.58696096,3545.2,3545.1,8.46237]
["bitfinex","ETHUSD",1718826302206,2.22571228,3545.3,3545.2,8.46213]
["bitfinex","ETHUSD",1718826302583,2.22571228,3545.3,3545.2,9.01213]
["bitfinex","ETHUSD",1718826302967,2.22571228,3545.3,3545.2,6.19142]
["bitfinex","ETHUSD",1718826303217,1.34568871,3545.3,3545.2,6.19142]
["bitfinex","ETHUSD",1718826303506,2.51874416,3545.3,3545.2,6.19142]
["bitfinex","ETHUSD",1718826304094,1.34926445,3545.4,3544.7,2.82103]
["bitfinex","ETHUSD",1718826304300,1.34544993,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718826304464,1.34544993,3544.9,3543.8,5.64361]
["bitfinex","ETHUSD",1718826304465,4.28927741,3544.6,3543.8,5.64361]
["bitfinex","ETHUSD",1718826304669,1.17504513,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718826304891,2.81335305,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718826305102,2.25065691,3544.4,3544.1,2.82153]
["bitfinex","ETHUSD",1718826305308,4.58375246,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718826305625,2.81366918,3544.1,3544.0,5.64331]
["bitfinex","ETHUSD",1718826305770,2.25065691,3544.4,3544.2,2.82146]
["bitfinex","ETHUSD",1718826306111,1.76239246,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718826306306,0.48826445,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718826306307,1.76239246,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718826306511,1.76239246,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718826306667,1.76239246,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718826306870,2.81340732,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718826307107,1.46819558,3544.0,3543.9,2.82174]
["bitfinex","ETHUSD",1718826307328,2.81340732,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718826308192,1.46819558,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718826309330,2.81340732,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718826309827,2.81340732,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718826310134,0.88064645,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718826311617,0.88064645,3543.9,3543.8,8.46546]
["bitfinex","ETHUSD",1718826311802,0.88064645,3543.9,3543.8,12.133826]
["bitfinex","ETHUSD",1718826312010,0.58696491,3544.0,3543.9,8.46525]
["bitfinex","ETHUSD",1718826312257,0.88064645,3544.2,3543.9,8.46525]
["bitfinex","ETHUSD",1718826312258,0.58696491,3544.2,3543.9,2.82175]
["bitfinex","ETHUSD",1718826312437,0.58696491,3544.2,3544.1,8.46477]
["bitfinex","ETHUSD",1718826312799,0.58696491,3544.2,3544.1,9.01477]
["bitfinex","ETHUSD",1718826314109,0.62712047,3544.2,3544.1,6.19318]
["bitfinex","ETHUSD",1718826314412,0.6268293,3544.2,3543.9,2.82168]
["bitfinex","ETHUSD",1718826314617,0.58667374,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718826314825,0.88064645,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718826316707,0.88064645,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718826317945,0.88064645,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718826318151,0.88064645,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718826318458,0.88064645,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718826318804,0.88064645,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718826319100,0.88064645,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718826320046,0.88064645,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718826320548,0.88064645,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718826322848,1.17419527,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718826324163,1.17419527,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718826324370,3.99554527,3544.4,3543.6,2.82196]
["bitfinex","ETHUSD",1718826324663,3.99554527,3544.4,3543.9,5.64342]
["bitfinex","ETHUSD",1718826324664,0.58614787,3544.0,3543.9,5.64342]
["bitfinex","ETHUSD",1718826324821,0.8792218,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718826325024,1.17229574,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718826325025,0.8792218,3544.2,3544.0,3.37167]
["bitfinex","ETHUSD",1718826325224,0.8792218,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718826325444,0.8792218,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718826325637,1.17229574,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718826325824,0.87918912,3544.1,3544.0,2.82165]
["bitfinex","ETHUSD",1718826327155,0.87918912,3544.1,3543.7,0.55]
["bitfinex","ETHUSD",1718826327373,0.87918912,3544.1,3543.7,3.3719]
["bitfinex","ETHUSD",1718826327548,0.58620907,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718826327723,0.32444986,3546.2,3544.0,2.4375]
["bitfinex","ETHUSD",1718826327921,0.44233415,3547.6,3544.0,2.4375]
["bitfinex","ETHUSD",1718826327922,2.54033975,3546.7,3546.1,2.3377]
["bitfinex","ETHUSD",1718826328234,0.58648194,3546.6,3545.2,2.3377]
["bitfinex","ETHUSD",1718826328440,3.35563485,3546.5,3545.4,0.59015736]
["bitfinex","ETHUSD",1718826328650,3.35563485,3546.5,3545.1,1.18031472]
["bitfinex","ETHUSD",1718826328651,2.82016,3545.9,3545.1,0.59015736]
["bitfinex","ETHUSD",1718826328848,2.82016,3545.9,3544.8,1.18031472]
["bitfinex","ETHUSD",1718826328849,3.38235372,3545.8,3544.8,3.41115736]
["bitfinex","ETHUSD",1718826329071,4.65519566,3546.4,3544.9,0.98079883]
["bitfinex","ETHUSD",1718826329072,0.33823537,3545.7,3544.9,0.98079883]
["bitfinex","ETHUSD",1718826329268,0.02586195,3545.7,3544.8,3.41117736]
["bitfinex","ETHUSD",1718826329567,2.82012,3546.0,3544.8,2.82098]
["bitfinex","ETHUSD",1718826329735,0.02622785,3545.6,3544.8,2.82098]
["bitfinex","ETHUSD",1718826329939,0.02622785,3545.6,3544.5,2.067]
["bitfinex","ETHUSD",1718826329940,0.563989,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1718826330246,2.3896,3546.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718826330457,2.3896,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1718826330458,0.57788057,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718826330624,4.09259772,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718826330823,0.94821977,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718826331167,0.02561205,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1718826331516,3.0,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718826331740,0.02849852,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718826331980,0.48812006,3546.8,3545.9,2.82014]
["bitfinex","ETHUSD",1718826332121,0.48812006,3546.8,3546.0,2.82001]
["bitfinex","ETHUSD",1718826332322,0.71036869,3546.7,3546.0,2.82001]
["bitfinex","ETHUSD",1718826332564,0.71036869,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718826332871,1.34590572,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718826333173,1.34594035,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718826333524,0.02852624,3546.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718826334365,0.02852624,3546.3,3546.2,8.45972]
["bitfinex","ETHUSD",1718826334522,1.34594035,3546.5,3545.8,2.8202]
["bitfinex","ETHUSD",1718826334523,3.0,3546.9,3546.7,2.81952]
["bitfinex","ETHUSD",1718826334724,0.6292329,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718826335287,10.2989,3547.5,3545.6,2.067]
["bitfinex","ETHUSD",1718826335288,3.79360999,3549.3,3548.6,2.81799]
["bitfinex","ETHUSD",1718826335580,0.379361,3549.3,3547.6,2.2845]
["bitfinex","ETHUSD",1718826335726,3.196861,3549.3,3547.7,2.12337232]
["bitfinex","ETHUSD",1718826335925,3.196861,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1718826335926,0.379361,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1718826336227,2.8173,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718826336426,2.8173,3549.5,3547.7,2.067]
["bitfinex","ETHUSD",1718826336427,2.067,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1718826336664,0.713409,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718826336882,0.713409,3549.9,3548.0,2.81848]
["bitfinex","ETHUSD",1718826336883,2.81747,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718826337042,2.067,3549.3,3548.3,2.81824]
["bitfinex","ETHUSD",1718826337225,2.81787,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718826337426,2.81778,3548.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718826337771,0.281778,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718826337971,2.067,3549.0,3548.5,2.81806]
["bitfinex","ETHUSD",1718826338271,2.067,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718826338472,2.81827,3548.3,3547.6,2.81877]
["bitfinex","ETHUSD",1718826338672,2.81826,3548.3,3547.3,2.81903]
["bitfinex","ETHUSD",1718826338971,2.81851,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718826339354,5.8186,3547.9,3547.1,2.81919]
["bitfinex","ETHUSD",1718826339533,2.8187,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718826340229,3.863686,3547.9,3547.4,2.81894]
["bitfinex","ETHUSD",1718826340452,3.0,3548.1,3547.9,2.81854]
["bitfinex","ETHUSD",1718826340671,2.81814,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718826340851,3.0,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718826341236,3.0,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718826341472,0.3,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718826341672,3.0,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718826342263,3.0,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718826342973,3.0,3548.8,3548.6,2.81798]
["bitfinex","ETHUSD",1718826343274,3.0,3548.8,3548.3,2.81822]
["bitfinex","ETHUSD",1718826343467,5.81786,3548.8,3548.1,2.81834]
["bitfinex","ETHUSD",1718826343678,2.81794,3548.7,3548.1,2.81834]
["bitfinex","ETHUSD",1718826343970,0.63345707,3548.6,3546.9,7.4]
["bitfinex","ETHUSD",1718826344145,0.63345707,3548.6,3545.8,3.70534152]
["bitfinex","ETHUSD",1718826344146,2.81833,3548.2,3546.7,2.81949]
["bitfinex","ETHUSD",1718826344350,2.81818,3548.4,3546.3,4.418]
["bitfinex","ETHUSD",1718826344351,0.563651,3548.1,3546.3,4.418]
["bitfinex","ETHUSD",1718826344684,2.81881,3547.6,3546.8,2.81942]
["bitfinex","ETHUSD",1718826344969,5.067,3547.5,3546.5,2.81962]
["bitfinex","ETHUSD",1718826345276,5.348881,3547.5,3545.5,2.351]
["bitfinex","ETHUSD",1718826345480,2.81906,3547.3,3546.2,2.81986]
["bitfinex","ETHUSD",1718826345679,0.8167941,3547.2,3546.2,2.81986]
["bitfinex","ETHUSD",1718826345837,2.81922,3547.1,3546.3,2.81978]
["bitfinex","ETHUSD",1718826346064,2.81933,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718826346339,2.81933,3547.0,3546.5,2.81961]
["bitfinex","ETHUSD",1718826346566,0.36358541,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718826348063,3.18279541,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718826348267,0.68186495,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718826349687,3.281881,3547.5,3546.6,2.81959]
["bitfinex","ETHUSD",1718826349688,6.100801,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718826349841,2.81904,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718826350241,3.281881,3547.5,3546.3,2.81977]
["bitfinex","ETHUSD",1718826350478,3.0,3547.4,3547.2,2.81907]
["bitfinex","ETHUSD",1718826350781,2.81889,3547.5,3547.0,2.81923]
["bitfinex","ETHUSD",1718826350983,3.0,3547.4,3547.0,2.81923]
["bitfinex","ETHUSD",1718826353285,3.0,3547.4,3546.5,2.8196]
["bitfinex","ETHUSD",1718826353459,2.81915,3547.2,3546.5,2.8196]
["bitfinex","ETHUSD",1718826353664,3.52009748,3550.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718826353890,3.52009748,3550.5,3548.5,2.81802]
["bitfinex","ETHUSD",1718826353891,2.81747,3549.3,3548.5,2.81802]
["bitfinex","ETHUSD",1718826354046,2.623847,3549.2,3546.7,2.3799]
["bitfinex","ETHUSD",1718826354247,2.81857,3547.9,3546.4,0.59015736]
["bitfinex","ETHUSD",1718826354559,3.0800347,3549.1,3547.6,2.81876]
["bitfinex","ETHUSD",1718826354560,2.81819,3548.4,3547.6,2.81876]
["bitfinex","ETHUSD",1718826354740,2.81862,3547.9,3546.6,2.81957]
["bitfinex","ETHUSD",1718826354948,2.81875,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718826355146,2.81862,3547.9,3547.2,2.81911]
["bitfinex","ETHUSD",1718826355147,0.563737,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718826355386,0.281819,3548.3,3546.9,2.81933]
["bitfinex","ETHUSD",1718826355387,3.100069,3548.3,3546.9,2.81933]
["bitfinex","ETHUSD",1718826355556,2.81867,3547.8,3547.3,2.81901]
["bitfinex","ETHUSD",1718826355744,3.0,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718826355946,0.581867,3547.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718826356974,0.581867,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718826357770,0.581867,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718826358610,0.581867,3547.6,3546.9,2.81933]
["bitfinex","ETHUSD",1718826359091,0.581867,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718826359411,0.281819,3548.3,3546.3,2.81983]
["bitfinex","ETHUSD",1718826359570,2.8182,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718826360195,3.30592444,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718826360394,7.48,3548.9,3546.5,7.4]
["bitfinex","ETHUSD",1718826360395,2.81824,3548.4,3546.5,7.4]
["bitfinex","ETHUSD",1718826360595,1.696,3548.5,3546.7,2.81951]
["bitfinex","ETHUSD",1718826360901,2.81852,3548.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718826361127,2.81881,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718826361315,2.81865,3547.8,3547.2,2.81909]
["bitfinex","ETHUSD",1718826361825,3.0,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718826362000,3.0,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718826362196,3.5918942,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718826362425,3.5918942,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718826362631,0.5918942,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718826363337,2.81865,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718826363538,3.0,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718826363696,2.81881,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718826364035,2.81905,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718826364533,2.81897,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718826364696,0.64289302,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718826365630,0.64289302,3547.4,3547.1,2.81917]
["bitfinex","ETHUSD",1718826366148,3.0,3547.5,3546.5,2.81964]
["bitfinex","ETHUSD",1718826366342,3.76981977,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718826366498,0.90729398,3547.8,3547.5,2.81881]
["bitfinex","ETHUSD",1718826366830,0.90729398,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718826367551,0.90729398,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718826368266,7.48,3548.2,3548.0,2.81844]
["bitfinex","ETHUSD",1718826368465,2.81817,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718826369562,3.0,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718826369721,3.48788758,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718826369917,0.48788758,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718826370162,7.48,3548.7,3548.2,2.81833]
["bitfinex","ETHUSD",1718826370330,1.79438375,3548.6,3548.2,2.81833]
["bitfinex","ETHUSD",1718826370734,1.79438375,3548.6,3548.3,2.81819]
["bitfinex","ETHUSD",1718826370939,1.79434936,3548.6,3548.3,2.81819]
["bitfinex","ETHUSD",1718826371137,1.79434936,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718826371335,7.48,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718826371860,7.48,3549.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718826372178,3.00103089,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718826372495,0.48781489,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718826372693,0.48781489,3549.1,3548.7,2.81787]
["bitfinex","ETHUSD",1718826372994,2.81751,3549.3,3548.7,2.81787]
["bitfinex","ETHUSD",1718826373279,3.281751,3549.2,3548.7,2.81787]
["bitfinex","ETHUSD",1718826373691,3.281751,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718826374267,2.8177,3549.0,3548.2,2.81829]
["bitfinex","ETHUSD",1718826374481,5.81784,3548.9,3548.3,2.81818]
["bitfinex","ETHUSD",1718826374919,3.0,3548.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718826375193,2.81828,3548.3,3547.8,5.63724]
["bitfinex","ETHUSD",1718826375560,3.0,3548.8,3547.8,2.81862]
["bitfinex","ETHUSD",1718826375751,2.81801,3548.6,3548.1,2.81833]
["bitfinex","ETHUSD",1718826375950,3.0,3548.5,3548.1,2.81833]
["bitfinex","ETHUSD",1718826376659,3.0,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718826376843,3.48785071,3548.6,3548.0,2.81842]
["bitfinex","ETHUSD",1718826377182,6.96647978,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718826377345,6.47862907,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718826378661,6.47862907,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718826379992,2.81809,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718826380295,2.81817,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718826380490,0.95967191,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718826381099,3.77777191,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718826381471,4.26562478,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718826382304,0.95967191,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718826383419,0.95967191,3548.5,3548.1,2.81835]
["bitfinex","ETHUSD",1718826384265,1.44752324,3548.5,3548.1,2.81835]
["bitfinex","ETHUSD",1718826384465,0.95967191,3548.5,3548.1,2.81835]
["bitfinex","ETHUSD",1718826384890,3.0,3548.6,3548.4,2.81814]
["bitfinex","ETHUSD",1718826385112,3.0,3548.8,3547.2,3.40927736]
["bitfinex","ETHUSD",1718826385424,2.81777,3548.9,3548.4,2.8181]
["bitfinex","ETHUSD",1718826385588,3.0,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718826386498,3.0,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718826390840,2.81811,3548.5,3547.3,1.95626489]
["bitfinex","ETHUSD",1718826390996,2.81858,3547.9,3547.2,2.81905]
["bitfinex","ETHUSD",1718826391202,2.81858,3547.9,3547.5,2.81886]
["bitfinex","ETHUSD",1718826391405,2.8185,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718826392228,3.38211,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718826392596,0.56367,3548.1,3547.7,2.81869]
["bitfinex","ETHUSD",1718826392802,2.81825,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718826393313,3.30615117,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718826394024,2.81833,3548.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718826394408,2.81857,3547.9,3547.4,2.81893]
["bitfinex","ETHUSD",1718826394735,2.81857,3547.9,3546.9,2.81935]
["bitfinex","ETHUSD",1718826394736,2.81873,3547.7,3547.3,2.819]
["bitfinex","ETHUSD",1718826395397,2.8186,3547.9,3547.4,2.81889]
["bitfinex","ETHUSD",1718826395604,4.130293,3547.9,3547.4,2.81889]
["bitfinex","ETHUSD",1718826396141,2.81865,3547.8,3547.2,2.81907]
["bitfinex","ETHUSD",1718826396351,2.81877,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718826396637,2.81865,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1718826396798,2.81865,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718826397730,7.48,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718826398051,7.48,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718826398052,3.48792927,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718826398347,0.48792927,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718826398915,3.30602927,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718826399222,3.30602927,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718826399426,2.8181,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718826400148,2.8181,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718826400456,2.8181,3548.5,3546.8,1.16262136]
["bitfinex","ETHUSD",1718826400457,2.81874,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718826400652,2.81874,3547.7,3546.6,3.49535736]
["bitfinex","ETHUSD",1718826400653,2.81894,3547.5,3546.6,2.9052]
["bitfinex","ETHUSD",1718826400813,2.81899,3547.4,3546.6,3.47768]
["bitfinex","ETHUSD",1718826401012,2.81907,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718826401448,2.81899,3547.4,3546.8,2.81936]
["bitfinex","ETHUSD",1718826402134,3.382778,3547.4,3546.6,2.81952]
["bitfinex","ETHUSD",1718826402440,3.382778,3547.4,3546.4,2.81971]
["bitfinex","ETHUSD",1718826402441,2.81937,3546.9,3546.4,2.81971]
["bitfinex","ETHUSD",1718826402811,2.81937,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718826403012,2.8192,3547.1,3546.5,2.8196]
["bitfinex","ETHUSD",1718826403013,2.81929,3547.0,3546.5,2.8196]
["bitfinex","ETHUSD",1718826403619,2.81921,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718826404758,2.81939,3546.9,3546.4,2.81968]
["bitfinex","ETHUSD",1718826404937,2.81939,3546.9,3546.5,2.81968]
["bitfinex","ETHUSD",1718826405468,2.8192,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718826405629,2.81943,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718826405817,2.81929,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718826406242,2.81936,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718826406450,7.48,3547.4,3546.5,2.81964]
["bitfinex","ETHUSD",1718826406666,7.48,3547.4,3546.5,2.81962]
["bitfinex","ETHUSD",1718826406943,7.48,3547.4,3546.9,2.81929]
["bitfinex","ETHUSD",1718826407328,7.48,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718826407754,2.81881,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718826407962,2.81881,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718826408752,2.81881,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718826408753,2.81864,3547.8,3547.3,2.81898]
["bitfinex","ETHUSD",1718826409058,2.81864,3547.8,3547.4,2.81892]
["bitfinex","ETHUSD",1718826409424,7.48,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718826413160,7.48,3547.9,3547.4,2.81889]
["bitfinex","ETHUSD",1718826413662,7.48,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718826413818,2.8185,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718826416963,2.81842,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718826417335,5.1998307,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718826418674,2.81873,3547.7,3547.0,2.81925]
["bitfinex","ETHUSD",1718826418984,2.81873,3547.7,3547.0,2.81927]
["bitfinex","ETHUSD",1718826418985,2.81898,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718826419196,2.81898,3547.4,3546.7,2.81952]
["bitfinex","ETHUSD",1718826419197,2.81919,3547.2,3546.7,2.81952]
["bitfinex","ETHUSD",1718826419486,2.81919,3547.2,3545.9,3.52905736]
["bitfinex","ETHUSD",1718826419487,2.81929,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718826421682,0.845747,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1718826421894,7.48,3547.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718826421895,2.81969,3546.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718826422097,2.81976,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718826422957,2.81976,3546.4,3545.8,0.282029]
["bitfinex","ETHUSD",1718826423161,2.81976,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718826423563,2.81971,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718826423882,2.81957,3546.7,3545.7,2.82028]
["bitfinex","ETHUSD",1718826423883,2.82006,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718826424777,2.81993,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718826425089,2.81984,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718826425304,2.82,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718826425459,2.63984,3546.3,3545.7,2.82028]
["bitfinex","ETHUSD",1718826425655,2.82,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718826426377,2.82009,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718826428097,2.82032,3545.7,3545.3,2.82058]
["bitfinex","ETHUSD",1718826429569,2.82016,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718826429770,7.48,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718826429995,7.48,3546.2,3545.6,0.3102443]
["bitfinex","ETHUSD",1718826430200,7.48,3546.2,3545.8,2.82016]
["bitfinex","ETHUSD",1718826430795,10.29992,3546.2,3545.8,2.82016]
["bitfinex","ETHUSD",1718826431304,10.29992,3546.2,3545.8,2.79216]
["bitfinex","ETHUSD",1718826431607,7.48,3546.2,3545.5,2.82042]
["bitfinex","ETHUSD",1718826431804,7.48,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718826432387,7.48,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718826432595,7.48,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718826432820,7.48,3546.2,3545.4,2.82054]
["bitfinex","ETHUSD",1718826432821,2.82019,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718826433511,2.82019,3545.9,3545.0,2.82085]
["bitfinex","ETHUSD",1718826433714,2.82054,3545.5,3545.1,0.282085]
["bitfinex","ETHUSD",1718826434021,2.82054,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718826435048,2.82054,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718826436247,2.82075,3545.2,3544.7,2.82105]
["bitfinex","ETHUSD",1718826436608,2.82056,3545.4,3544.7,2.82105]
["bitfinex","ETHUSD",1718826436609,2.82063,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718826439238,10.30039,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718826439547,10.30039,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718826439835,10.30039,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718826439836,7.48,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718826440055,7.48,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718826440272,2.82016,3545.9,3545.4,2.8205]
["bitfinex","ETHUSD",1718826440411,10.29999,3546.2,3545.4,2.8205]
["bitfinex","ETHUSD",1718826440412,2.8203,3545.8,3545.4,2.8205]
["bitfinex","ETHUSD",1718826441533,2.82032,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718826441736,2.82025,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718826442271,2.82025,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718826442755,2.8203,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718826444757,2.8203,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718826444758,2.82032,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718826445369,2.82048,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718826446859,5.64103,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718826447162,2.82048,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718826448488,2.82048,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718826450407,2.82048,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718826451067,2.82048,3545.5,3544.9,2.8209]
["bitfinex","ETHUSD",1718826451402,3.30850952,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718826451703,0.48823261,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718826452010,7.48,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718826452011,7.48,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718826452702,7.48,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718826453080,7.48,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718826454271,7.48,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718826454577,7.48,3546.2,3546.1,6.203978]
["bitfinex","ETHUSD",1718826454995,7.48,3546.9,3546.2,2.81988]
["bitfinex","ETHUSD",1718826455174,3.0,3547.0,3546.1,0.563998]
["bitfinex","ETHUSD",1718826455175,3.48808699,3546.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718826455387,0.48808699,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718826455700,0.48808699,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718826455905,6.22257389,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718826456084,6.22257389,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718826456287,0.48808699,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718826457002,0.48808699,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718826457212,5.81888,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718826457508,10.29875,3547.7,3547.3,2.81897]
["bitfinex","ETHUSD",1718826457672,1.51786173,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718826458010,4.33666582,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718826458175,1.51785582,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718826458379,1.029874,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718826458597,1.029874,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718826458774,1.029874,3547.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718826459171,1.029874,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718826459383,3.0,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718826459707,3.0,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718826459907,6.30653056,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718826460087,3.0,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718826461373,1.5191993,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718826462286,3.0,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718826465313,2.8185,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718826465724,2.8185,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718826466032,2.8185,3548.0,3547.2,2.81904]
["bitfinex","ETHUSD",1718826466185,2.81874,3547.7,3546.9,2.81934]
["bitfinex","ETHUSD",1718826466387,1.5010403,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718826466590,2.81857,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718826467911,2.81849,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718826468639,2.81849,3548.0,3547.4,2.81889]
["bitfinex","ETHUSD",1718826469150,2.81859,3547.9,3547.1,2.81913]
["bitfinex","ETHUSD",1718826469633,2.81886,3547.6,3547.1,2.81913]
["bitfinex","ETHUSD",1718826469942,2.81886,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718826470606,2.81873,3547.7,3547.0,2.81927]
["bitfinex","ETHUSD",1718826470817,2.8189,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718826471735,2.8189,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718826471894,2.81873,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718826472089,2.81864,3547.8,3547.4,2.81889]
["bitfinex","ETHUSD",1718826472332,2.81857,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1718826473414,2.81866,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1718826474225,2.81857,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718826476299,2.81865,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718826477443,2.81858,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718826477611,7.48,3548.1,3547.5,0.845687]
["bitfinex","ETHUSD",1718826477934,2.81819,3548.4,3548.0,2.81842]
["bitfinex","ETHUSD",1718826478149,7.48,3548.5,3547.9,2.81855]
["bitfinex","ETHUSD",1718826478150,2.81825,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718826479794,2.81834,3548.2,3547.7,2.81866]
["bitfinex","ETHUSD",1718826480808,2.81842,3548.1,3547.7,2.81866]
["bitfinex","ETHUSD",1718826481009,2.81842,3548.1,3547.2,2.81911]
["bitfinex","ETHUSD",1718826481010,2.81867,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718826481239,2.81867,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718826481602,2.81867,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718826482238,2.81867,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718826483347,0.48794904,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718826483348,3.30651904,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718826483729,2.81857,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718826484116,2.81865,3547.8,3547.3,2.81897]
["bitfinex","ETHUSD",1718826484317,2.81865,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718826484702,2.81865,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718826484906,2.81865,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718826485387,0.48794641,3547.9,3546.7,3.9436695]
["bitfinex","ETHUSD",1718826485388,0.48794641,3547.9,3546.8,2.81942]
["bitfinex","ETHUSD",1718826485564,2.81864,3547.8,3547.2,2.8191]
["bitfinex","ETHUSD",1718826485857,2.81874,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718826486064,2.81847,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718826486203,3.30641577,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718826486399,2.81847,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718826486601,2.81842,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718826487059,0.48794577,3548.1,3548.0,5.6369]
["bitfinex","ETHUSD",1718826487206,0.48794577,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718826487548,0.48794577,3548.4,3548.3,0.56365]
["bitfinex","ETHUSD",1718826487840,2.81796,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718826487841,3.30590577,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718826488416,2.81801,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718826488660,2.81817,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718826488956,2.81879,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718826489252,2.81866,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718826489425,3.30644577,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718826489738,0.48794577,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718826489903,3.48794577,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718826490104,3.48794577,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718826490703,3.48794577,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718826490899,3.48794577,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1718826490900,3.48794577,3548.1,3547.8,2.81862]
["bitfinex","ETHUSD",1718826491304,3.48794577,3548.1,3547.7,2.81866]
["bitfinex","ETHUSD",1718826491704,3.48794577,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718826492008,0.48794577,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718826492445,0.45994577,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718826492646,7.48,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718826492846,7.48,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826493084,2.81803,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718826493279,3.0,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718826493488,10.48,3548.8,3548.4,2.81809]
["bitfinex","ETHUSD",1718826493770,10.48,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718826494541,10.48,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718826494542,10.48,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718826495067,2.81769,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718826495271,2.81777,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718826496362,2.81762,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718826496363,2.81771,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718826496560,3.0,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718826499068,3.0,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718826499279,3.0,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718826499584,3.0,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718826500164,3.0,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718826500470,3.0,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718826500637,5.81754,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718826500982,2.81762,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718826501180,3.0,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718826501387,5.81754,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718826502245,3.0,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718826502444,3.48777634,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718826502880,3.48777634,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718826503174,6.30530634,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718826503342,0.48777634,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718826504044,0.48777634,3549.1,3548.6,2.81794]
["bitfinex","ETHUSD",1718826504245,3.48777634,3549.2,3548.5,2.81802]
["bitfinex","ETHUSD",1718826504450,3.48777634,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1718826504659,2.81775,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718826504857,3.0,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718826505254,6.30546634,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718826505457,5.81769,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718826506577,0.48780209,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718826506786,5.81769,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718826506958,3.0,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718826507160,7.48,3549.3,3549.2,5.63506]
["bitfinex","ETHUSD",1718826508510,7.48,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718826508880,7.48,3549.3,3549.2,8.45259]
["bitfinex","ETHUSD",1718826510631,3.0,3550.2,3549.1,2.81757]
["bitfinex","ETHUSD",1718826510804,3.48768239,3550.2,3549.8,2.817]
["bitfinex","ETHUSD",1718826511147,3.0,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718826511918,3.0,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718826512083,5.81674,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718826512287,3.0,3550.2,3549.7,2.81711]
["bitfinex","ETHUSD",1718826512522,5.81674,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718826513021,3.0,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718826513222,3.0,3550.2,3549.9,2.81695]
["bitfinex","ETHUSD",1718826513426,2.81671,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718826513731,3.0,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718826513924,3.0,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718826514829,2.81699,3549.9,3549.5,2.81726]
["bitfinex","ETHUSD",1718826515033,3.0,3550.2,3549.6,3.2673]
["bitfinex","ETHUSD",1718826515189,0.48766626,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718826515535,5.81666,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718826515906,3.0,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718826516241,5.81667,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718826516551,2.81667,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718826520339,2.81667,3550.3,3548.0,8.15]
["bitfinex","ETHUSD",1718826520340,2.81744,3549.4,3549.0,2.81762]
["bitfinex","ETHUSD",1718826520544,2.81754,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718826520717,2.81754,3549.2,3548.3,9.02651]
["bitfinex","ETHUSD",1718826520718,2.81769,3549.1,3548.3,6.02651]
["bitfinex","ETHUSD",1718826520902,2.81769,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718826521109,2.81754,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718826521840,2.81734,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718826522346,0.48776445,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718826522501,3.48776445,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718826522705,7.48,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718826523722,2.81728,3549.6,3549.0,2.81762]
["bitfinex","ETHUSD",1718826523944,2.81736,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718826524348,2.81736,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718826524735,2.81738,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718826524937,2.81745,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718826525367,2.81738,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718826526426,2.81746,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718826527431,2.81754,3549.2,3548.8,3.381401]
["bitfinex","ETHUSD",1718826527632,2.81754,3549.2,3548.8,2.81781]
["bitfinex","ETHUSD",1718826528186,2.81746,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718826528859,2.81761,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718826529254,2.81778,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718826529470,2.81778,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718826529691,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718826531383,2.81784,3548.9,3548.5,0.9461281]
["bitfinex","ETHUSD",1718826532048,2.81784,3548.9,3548.5,3.7641881]
["bitfinex","ETHUSD",1718826532378,2.81784,3548.9,3548.6,0.33087547]
["bitfinex","ETHUSD",1718826532680,2.81771,3549.0,3548.6,3.14887547]
["bitfinex","ETHUSD",1718826533401,7.48,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718826533550,7.96772656,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718826533746,5.85659,3550.3,3549.4,2.81737]
["bitfinex","ETHUSD",1718826533747,2.8169,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718826533976,10.29669,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718826533977,3.30446134,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718826534176,5.81684,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718826534343,3.0,3550.1,3549.2,3.0127]
["bitfinex","ETHUSD",1718826534548,2.81698,3549.9,3549.4,2.8173]
["bitfinex","ETHUSD",1718826534878,2.81689,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718826535089,0.48764108,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718826535391,2.81682,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718826535544,3.30446108,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718826536263,2.81698,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718826536781,2.81714,3549.7,3549.1,2.81754]
["bitfinex","ETHUSD",1718826537000,0.48764108,3549.9,3548.8,0.36987955]
["bitfinex","ETHUSD",1718826537152,2.81745,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718826537351,2.81754,3549.2,3548.8,3.18771955]
["bitfinex","ETHUSD",1718826539294,2.81737,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718826539482,2.81737,3549.4,3548.9,3.70009496]
["bitfinex","ETHUSD",1718826539882,3.30502761,3549.5,3548.9,3.70011496]
["bitfinex","ETHUSD",1718826540206,2.8173,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718826540367,0.4877228,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1718826540368,2.81723,3549.6,3549.2,2.8175]
["bitfinex","ETHUSD",1718826541005,0.4877228,3549.7,3549.2,2.8175]
["bitfinex","ETHUSD",1718826541366,3.3045428,3550.1,3549.6,2.81713]
["bitfinex","ETHUSD",1718826542870,2.81692,3550.0,3549.6,2.81717]
["bitfinex","ETHUSD",1718826543092,2.81698,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718826543296,2.81706,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718826543674,3.95185028,3549.8,3548.2,3.3007]
["bitfinex","ETHUSD",1718826543992,2.81762,3549.1,3548.2,3.3007]
["bitfinex","ETHUSD",1718826544197,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718826544782,2.8177,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718826545598,0.48765853,3549.1,3548.8,2.81778]
["bitfinex","ETHUSD",1718826545917,3.30512853,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718826546089,2.81747,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718826546821,2.81761,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718826547027,2.81761,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718826547312,2.8177,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718826547474,2.81761,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718826547674,3.30529375,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718826548528,2.81762,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718826549826,10.29733,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718826549827,0.48776375,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718826550032,7.48,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718826550180,7.48,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718826550530,2.81692,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1718826550677,2.81706,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718826550877,3.30473681,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718826551077,2.81706,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718826551498,3.30466681,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718826552816,2.81699,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718826553593,2.81713,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718826553794,3.30480681,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718826553994,2.81722,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718826554185,2.8173,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718826554799,2.8173,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718826554800,2.81738,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718826555036,2.81763,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718826555336,3.30526636,3549.2,3548.4,2.81813]
["bitfinex","ETHUSD",1718826555545,2.81801,3548.6,3548.1,2.9584]
["bitfinex","ETHUSD",1718826556227,3.30566636,3548.7,3548.2,2.81826]
["bitfinex","ETHUSD",1718826556623,3.30566636,3548.7,3548.3,2.81822]
["bitfinex","ETHUSD",1718826556994,2.81794,3548.7,3548.3,2.81822]
["bitfinex","ETHUSD",1718826560302,0.48782857,3548.8,3548.4,2.81817]
["bitfinex","ETHUSD",1718826560613,2.81777,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718826560810,3.30557936,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718826561511,2.81777,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718826561716,2.8176,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718826562101,2.81769,3549.0,3548.6,2.81794]
["bitfinex","ETHUSD",1718826562407,0.48777753,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718826562740,2.81792,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718826566012,2.81794,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718826566213,2.81824,3548.4,3548.1,0.14]
["bitfinex","ETHUSD",1718826568921,2.81833,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826570116,5.63666,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826570967,8.94291952,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826571756,8.45499,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826571966,10.59338459,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826574372,10.59336868,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826574758,0.48797368,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826574977,2.81833,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826575127,5.63666,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826575868,2.81833,3548.2,3548.1,0.14]
["bitfinex","ETHUSD",1718826576665,2.81823,3548.4,3548.1,0.14]
["bitfinex","ETHUSD",1718826576862,3.0,3548.3,3548.1,0.14]
["bitfinex","ETHUSD",1718826577029,3.0,3548.5,3548.1,2.95834]
["bitfinex","ETHUSD",1718826577430,5.81809,3548.5,3548.1,2.95834]
["bitfinex","ETHUSD",1718826578243,2.81819,3548.4,3548.1,0.14]
["bitfinex","ETHUSD",1718826578472,3.0,3548.5,3548.1,2.95839]
["bitfinex","ETHUSD",1718826578677,2.8178,3548.9,3548.3,2.81822]
["bitfinex","ETHUSD",1718826578830,3.59224,3548.8,3548.3,2.81822]
["bitfinex","ETHUSD",1718826579178,4.08008227,3548.8,3548.3,2.81822]
["bitfinex","ETHUSD",1718826579766,2.81794,3548.7,3548.3,2.81822]
["bitfinex","ETHUSD",1718826579981,3.0,3548.6,3548.3,2.81822]
["bitfinex","ETHUSD",1718826583391,3.0,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718826583601,7.48,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718826583602,0.4878206,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718826584495,7.48,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718826585480,0.48777846,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718826585666,7.48,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718826585872,7.48,3549.5,3549.1,2.81754]
["bitfinex","ETHUSD",1718826586051,0.48775,3549.4,3549.3,2.8174]
["bitfinex","ETHUSD",1718826586256,2.81712,3549.8,3549.3,2.8174]
["bitfinex","ETHUSD",1718826586483,3.0,3549.7,3549.3,2.8174]
["bitfinex","ETHUSD",1718826586659,3.48775,3549.7,3549.3,2.8174]
["bitfinex","ETHUSD",1718826589886,0.48775,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718826590087,7.48,3550.0,3549.8,2.81706]
["bitfinex","ETHUSD",1718826590088,0.48775,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718826590385,7.48,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718826590593,2.81658,3550.4,3549.9,2.81698]
["bitfinex","ETHUSD",1718826590805,4.61497,3550.3,3549.9,2.81698]
["bitfinex","ETHUSD",1718826590983,4.61497,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718826591385,3.0,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718826591586,3.48763956,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718826591795,3.0,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718826597474,3.0,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718826602877,3.0,3550.2,3550.0,2.81686]
["bitfinex","ETHUSD",1718826603187,7.48,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718826603388,3.0,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718826604275,5.8165,3550.5,3550.0,2.81683]
["bitfinex","ETHUSD",1718826604477,2.81659,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1718826605480,3.0,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718826606018,5.81657,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718826606178,3.0,3550.5,3550.0,2.81687]
["bitfinex","ETHUSD",1718826606579,2.81662,3550.4,3550.0,2.81687]
["bitfinex","ETHUSD",1718826606790,2.81667,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718826606987,2.81667,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718826607806,2.81667,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718826608334,2.81676,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718826608494,2.81676,3550.2,3549.5,2.81728]
["bitfinex","ETHUSD",1718826608495,2.81668,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718826610395,2.8168,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718826610596,2.81675,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718826611408,3.2419,3550.1,3548.8,2.81779]
["bitfinex","ETHUSD",1718826611586,2.81735,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718826611986,2.81735,3549.5,3548.9,2.81775]
["bitfinex","ETHUSD",1718826612394,2.81746,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718826612599,2.81739,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718826612924,2.81739,3549.4,3549.0,2.81763]
["bitfinex","ETHUSD",1718826614619,0.48773443,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718826614822,2.81731,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718826616324,3.30504443,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718826616825,3.30496443,3549.6,3548.9,2.81775]
["bitfinex","ETHUSD",1718826617034,0.48773443,3549.7,3549.2,2.81745]
["bitfinex","ETHUSD",1718826617234,0.48773443,3549.7,3549.6,5.63442]
["bitfinex","ETHUSD",1718826617534,7.48,3549.8,3548.7,3.14282]
["bitfinex","ETHUSD",1718826617535,7.48,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718826617723,2.81667,3550.3,3549.9,2.81695]
["bitfinex","ETHUSD",1718826618248,3.30428845,3550.3,3549.9,2.81695]
["bitfinex","ETHUSD",1718826620039,3.30428845,3550.3,3549.9,5.6339]
["bitfinex","ETHUSD",1718826620233,0.48761845,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718826620534,3.30432845,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718826620918,0.48761845,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718826621116,0.48761845,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1718826621417,0.48761845,3550.3,3550.1,2.81676]
["bitfinex","ETHUSD",1718826622135,0.48761845,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718826622505,0.48761845,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1718826622506,2.81684,3550.1,3549.6,2.81717]
["bitfinex","ETHUSD",1718826622704,2.81684,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718826626609,3.30436845,3550.2,3549.8,2.81702]
["bitfinex","ETHUSD",1718826627311,3.30436966,3550.2,3549.8,2.81702]
["bitfinex","ETHUSD",1718826629131,2.81675,3550.2,3549.8,2.81702]
["bitfinex","ETHUSD",1718826630166,0.48761966,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718826630326,0.48761966,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718826630530,3.48761966,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718826630868,3.48761966,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718826631167,3.48761966,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718826631371,3.48761966,3550.6,3550.4,2.81655]
["bitfinex","ETHUSD",1718826631571,0.48761966,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718826631733,0.05838972,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718826631935,4.16188966,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826632131,0.0596397,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718826632330,4.16188966,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826632560,0.0596397,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718826633165,4.16188966,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826633376,0.0596397,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718826633864,3.30383547,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826634058,0.05963161,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718826634246,3.30383547,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826634451,0.05963161,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718826634746,3.30383547,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826634945,0.05962063,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718826635140,3.30383547,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826635352,0.05960964,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718826635547,3.30383547,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826635760,0.05960964,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718826635974,3.30383547,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826636448,0.05963161,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718826636650,3.30383547,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826636850,0.05963161,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718826637074,3.30383547,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718826637272,0.05963161,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718826637591,3.48756547,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718826638094,0.05964259,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718826638450,2.8162,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718826638646,0.05966256,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718826640292,0.05966256,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718826640293,2.87593256,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718826640655,2.87593256,3550.8,3550.4,5.63314]
["bitfinex","ETHUSD",1718826640854,0.05966256,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718826649115,0.05966256,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718826649476,3.48754184,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718826649819,0.05965901,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718826650111,0.54720085,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718826650999,3.36339085,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718826651206,2.81631,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718826651500,0.05891555,3550.7,3550.4,2.8165]
["bitfinex","ETHUSD",1718826651911,2.81631,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718826652314,0.05895161,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718826652630,0.48754184,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718826652924,3.48754184,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718826653098,6.30365184,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718826653295,0.48754184,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718826655437,4.16173184,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718826655899,1.34554184,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718826658031,2.81627,3550.8,3550.4,2.81652]
["bitfinex","ETHUSD",1718826658332,1.34554184,3550.9,3550.5,2.81643]
["bitfinex","ETHUSD",1718826659104,0.05903502,3550.8,3550.5,2.81643]
["bitfinex","ETHUSD",1718826661561,0.05903502,3550.8,3550.6,2.81638]
["bitfinex","ETHUSD",1718826662180,0.48753246,3550.9,3550.6,2.81638]
["bitfinex","ETHUSD",1718826662653,0.05902252,3550.8,3550.6,2.81638]
["bitfinex","ETHUSD",1718826663020,0.05902252,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718826664153,1.81069051,3550.8,3549.9,2.81696]
["bitfinex","ETHUSD",1718826664360,0.858,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718826664540,0.858,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718826664748,0.05896819,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718826665136,0.858,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718826665624,0.05896819,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718826665823,0.858,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718826666029,0.05896819,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718826666333,0.858,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718826666538,0.0589572,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718826666895,0.05895774,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718826667177,3.67466,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718826667328,0.05894676,3550.0,3549.9,2.81696]
["bitfinex","ETHUSD",1718826667525,3.67466,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718826667771,0.05894676,3550.0,3549.9,2.81696]
["bitfinex","ETHUSD",1718826668245,3.67466,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718826668466,0.05896873,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718826668790,3.67466,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718826668970,0.05895774,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718826669162,3.67466,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718826669494,7.48,3551.9,3550.6,5.95192]
["bitfinex","ETHUSD",1718826669713,0.48750596,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718826670003,7.48,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718826670493,7.48,3552.2,3551.9,2.81532]
["bitfinex","ETHUSD",1718826671094,7.48,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718826671664,7.48,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718826672295,7.48,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718826672665,7.48,3552.2,3552.1,8.44569]
["bitfinex","ETHUSD",1718826673081,7.48,3552.8,3552.4,2.81496]
["bitfinex","ETHUSD",1718826673253,2.81453,3553.0,3552.4,2.81496]
["bitfinex","ETHUSD",1718826673489,5.62913,3553.0,3552.4,2.81496]
["bitfinex","ETHUSD",1718826673691,2.81453,3553.0,3552.4,2.81496]
["bitfinex","ETHUSD",1718826673994,0.60296401,3553.1,3552.4,2.81496]
["bitfinex","ETHUSD",1718826673995,4.1981094,3552.9,3552.4,2.81496]
["bitfinex","ETHUSD",1718826674513,3.0,3552.8,3552.4,2.81496]
["bitfinex","ETHUSD",1718826675225,5.81468,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718826675429,2.81492,3552.5,3551.6,2.81562]
["bitfinex","ETHUSD",1718826675631,1.00127894,3552.7,3551.8,2.81546]
["bitfinex","ETHUSD",1718826675838,2.81484,3552.6,3552.0,2.81529]
["bitfinex","ETHUSD",1718826676126,3.0,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718826676332,5.81468,3552.8,3552.6,0.14]
["bitfinex","ETHUSD",1718826676333,2.81476,3552.7,3552.6,0.14]
["bitfinex","ETHUSD",1718826676520,6.74037894,3552.7,3552.6,0.14]
["bitfinex","ETHUSD",1718826677102,0.03251785,3552.7,3552.6,0.14]
["bitfinex","ETHUSD",1718826677311,7.48,3553.9,3552.6,5.91413]
["bitfinex","ETHUSD",1718826677626,2.81358,3554.2,3552.6,5.91413]
["bitfinex","ETHUSD",1718826677627,0.03142727,3553.8,3553.4,2.81417]
["bitfinex","ETHUSD",1718826677800,0.03142727,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718826677991,4.641538,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1718826678191,0.02886072,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718826678391,1.8050418,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718826678695,2.81381,3553.9,3553.4,2.81414]
["bitfinex","ETHUSD",1718826679039,4.6187718,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718826679334,4.6187718,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718826679335,0.64466598,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718826680220,0.64466598,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718826680630,0.64466598,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718826681144,0.64466598,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718826681344,1.00913258,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718826684444,1.00913258,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718826684629,3.0,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718826684854,5.81365,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718826685055,8.670888,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718826687226,5.857238,3554.1,3553.2,2.81434]
["bitfinex","ETHUSD",1718826687533,5.857238,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718826687724,1.6452538,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718826689272,0.02819292,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718826689929,0.02819292,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718826689930,0.02819292,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718826690820,3.0,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718826691252,0.02823668,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718826691463,1.95328035,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718826692059,1.95328035,3554.1,3553.2,2.81431]
["bitfinex","ETHUSD",1718826692230,4.76694035,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718826692424,5.11757903,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1718826692632,5.11757903,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1718826692932,3.02830716,3553.9,3553.8,2.81386]
["bitfinex","ETHUSD",1718826693262,0.02830716,3553.9,3553.8,2.81386]
["bitfinex","ETHUSD",1718826693565,0.02830716,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718826693855,5.81365,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718826694064,1.329365,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718826694237,1.35768312,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718826696065,4.49338312,3554.0,3552.6,3.2546]
["bitfinex","ETHUSD",1718826696238,2.81422,3553.4,3552.6,0.14]
["bitfinex","ETHUSD",1718826696439,2.81427,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718826696639,0.02833411,3553.3,3552.9,2.81457]
["bitfinex","ETHUSD",1718826696961,0.02833411,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718826697133,0.59400652,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718826697529,0.59400652,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718826697530,0.02833411,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718826697739,0.02833411,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718826697942,3.0,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718826698159,0.02806633,3553.2,3553.1,2.81443]
["bitfinex","ETHUSD",1718826698467,2.81397,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718826698468,3.0,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718826698688,3.0,3553.6,3553.2,5.62868]
["bitfinex","ETHUSD",1718826698991,4.68571283,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718826699163,4.68571283,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718826699360,7.48,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1718826699361,7.48,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718826699767,7.48,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718826700167,7.48,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718826700492,2.81405,3553.6,3553.0,2.81446]
["bitfinex","ETHUSD",1718826700690,4.64616433,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718826702368,1.83219433,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718826702568,1.83219433,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718826702889,4.64617433,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718826703089,2.81398,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718826704183,0.02817513,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718826704555,2.81389,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718826704798,0.02814663,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718826705006,2.81389,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718826705162,0.02814167,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718826705362,2.81389,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718826705363,13.29372,3554.1,3553.4,2.8142]
["bitfinex","ETHUSD",1718826705561,3.0,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718826706480,3.48710607,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718826707386,2.81396,3553.7,3553.2,2.81429]
["bitfinex","ETHUSD",1718826707573,2.81386,3553.9,3552.7,2.947]
["bitfinex","ETHUSD",1718826707574,3.30099607,3553.8,3553.3,2.81421]
["bitfinex","ETHUSD",1718826707778,2.81389,3553.8,3553.3,2.81421]
["bitfinex","ETHUSD",1718826707972,2.81389,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718826709095,2.81389,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718826710598,3.64963668,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1718826710781,3.0,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718826710993,3.48710607,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718826711286,10.29341,3554.5,3553.7,2.81396]
["bitfinex","ETHUSD",1718826711499,0.48707689,3554.4,3553.8,2.81381]
["bitfinex","ETHUSD",1718826711699,3.30048689,3554.4,3553.9,2.81379]
["bitfinex","ETHUSD",1718826711904,1.07804869,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718826712206,1.07804869,3554.3,3553.9,5.62758]
["bitfinex","ETHUSD",1718826712510,4.07804869,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718826712801,1.07804869,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718826713400,1.07804869,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718826713794,1.20451256,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718826714194,1.20451256,3554.2,3552.7,2.058]
["bitfinex","ETHUSD",1718826714195,2.81366,3554.1,3553.6,2.81398]
["bitfinex","ETHUSD",1718826714773,4.50516945,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718826714984,1.13967981,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718826715167,1.6267567,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718826715665,4.4404267,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718826715872,1.5350068,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718826716205,2.81373,3554.0,3553.2,2.81436]
["bitfinex","ETHUSD",1718826716382,2.8139,3553.8,3553.2,2.81436]
["bitfinex","ETHUSD",1718826716577,2.81404,3553.7,3553.2,2.81436]
["bitfinex","ETHUSD",1718826716767,3.30111689,3553.7,3553.2,2.81436]
["bitfinex","ETHUSD",1718826717386,2.81408,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718826717710,2.81414,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718826719078,0.02822518,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718826719279,0.02822518,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718826719778,2.84244518,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718826719978,2.81456,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1718826720295,0.02816987,3552.9,3552.6,2.95482]
["bitfinex","ETHUSD",1718826720506,2.81444,3553.1,3552.6,0.14]
["bitfinex","ETHUSD",1718826720710,2.81452,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1718826720880,2.81462,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1718826721239,0.0281589,3552.8,3552.6,0.14]
["bitfinex","ETHUSD",1718826721895,2.81453,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1718826722233,0.02811241,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1718826725346,0.02811241,3552.9,3552.6,2.95483]
["bitfinex","ETHUSD",1718826728659,0.02811241,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718826728824,2.81438,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718826729020,0.02788009,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718826729228,2.81429,3553.3,3552.8,2.81468]
["bitfinex","ETHUSD",1718826729524,2.81446,3553.1,3552.6,2.95483]
["bitfinex","ETHUSD",1718826729728,0.02790355,3553.0,3552.6,2.95483]
["bitfinex","ETHUSD",1718826730313,0.02790355,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718826730511,4.12514,3553.3,3552.8,2.81461]
["bitfinex","ETHUSD",1718826730753,0.02792113,3553.2,3552.8,2.81461]
["bitfinex","ETHUSD",1718826730926,0.02792113,3553.2,3552.9,2.81455]
["bitfinex","ETHUSD",1718826731112,7.48,3553.4,3552.9,2.81455]
["bitfinex","ETHUSD",1718826731113,10.29423,3553.4,3552.9,2.81455]
["bitfinex","ETHUSD",1718826731440,0.02794458,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718826731817,0.02794458,3553.3,3552.6,2.95481]
["bitfinex","ETHUSD",1718826732345,0.02794458,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718826732510,2.81444,3553.1,3552.7,2.81476]
["bitfinex","ETHUSD",1718826732707,0.02791119,3553.0,3552.7,2.81476]
["bitfinex","ETHUSD",1718826734184,0.02788524,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718826734346,4.02155791,3553.3,3552.7,2.81476]
["bitfinex","ETHUSD",1718826734542,1.28645391,3553.2,3552.7,2.81476]
["bitfinex","ETHUSD",1718826734773,1.28645391,3553.2,3552.6,2.95483]
["bitfinex","ETHUSD",1718826735083,0.02791814,3553.2,3552.6,2.95483]
["bitfinex","ETHUSD",1718826735386,0.02791814,3553.2,3552.9,2.81453]
["bitfinex","ETHUSD",1718826735771,1.20720791,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718826735980,0.02788916,3553.1,3552.9,2.81453]
["bitfinex","ETHUSD",1718826736148,1.20720791,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718826736481,0.02790012,3553.2,3552.9,2.81453]
["bitfinex","ETHUSD",1718826736846,1.20720791,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718826737047,0.02788916,3553.1,3552.9,2.81453]
["bitfinex","ETHUSD",1718826737369,0.02787819,3553.0,3552.9,2.81453]
["bitfinex","ETHUSD",1718826737752,1.20720791,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718826738085,0.02790012,3553.2,3552.9,2.81453]
["bitfinex","ETHUSD",1718826738477,1.20720791,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718826738655,0.02788916,3553.1,3552.9,2.81453]
["bitfinex","ETHUSD",1718826738864,4.02150791,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718826739382,0.02790012,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718826739571,0.02790012,3553.2,3553.1,9.30032]
["bitfinex","ETHUSD",1718826739889,7.48,3554.2,3553.9,2.81378]
["bitfinex","ETHUSD",1718826739890,0.48712535,3554.1,3553.9,2.81378]
["bitfinex","ETHUSD",1718826740042,6.82516,3554.6,3553.9,2.81378]
["bitfinex","ETHUSD",1718826740043,2.81334,3554.5,3553.9,2.81378]
["bitfinex","ETHUSD",1718826740239,0.02608528,3554.0,3553.9,2.81378]
["bitfinex","ETHUSD",1718826740480,3.0,3554.4,3553.8,2.81383]
["bitfinex","ETHUSD",1718826740685,4.69352853,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718826741468,1.69352853,3554.4,3554.2,2.8135]
["bitfinex","ETHUSD",1718826741667,7.48,3554.6,3554.4,2.81336]
["bitfinex","ETHUSD",1718826741880,3.0,3554.5,3554.4,2.81336]
["bitfinex","ETHUSD",1718826742993,3.0,3554.5,3554.4,5.62677]
["bitfinex","ETHUSD",1718826743947,3.0,3554.5,3554.4,2.81336]
["bitfinex","ETHUSD",1718826744365,3.0,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718826744595,1.329294,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718826746256,4.142424,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718826746548,4.142424,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718826746549,5.81318,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718826748096,2.81325,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718826748387,3.0,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718826748790,3.0,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718826748965,5.81319,3554.7,3553.9,2.81374]
["bitfinex","ETHUSD",1718826749166,2.81334,3554.5,3553.9,2.81374]
["bitfinex","ETHUSD",1718826749491,2.81343,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718826750802,2.81343,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718826752111,2.81333,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718826752423,2.81349,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718826752616,2.81349,3554.3,3553.3,5.85658]
["bitfinex","ETHUSD",1718826752617,2.81382,3553.9,3553.3,5.85658]
["bitfinex","ETHUSD",1718826752827,2.81373,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718826753132,2.81366,3554.1,3553.6,2.81401]
["bitfinex","ETHUSD",1718826753482,2.81365,3554.1,3553.5,2.81409]
["bitfinex","ETHUSD",1718826753823,2.81382,3553.9,3553.5,2.81409]
["bitfinex","ETHUSD",1718826754885,2.81365,3554.1,3553.3,2.81425]
["bitfinex","ETHUSD",1718826755115,2.81389,3553.8,3553.3,2.81425]
["bitfinex","ETHUSD",1718826755316,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718826756803,2.81389,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718826757120,2.81389,3553.8,3553.0,3.0423]
["bitfinex","ETHUSD",1718826757487,2.81389,3553.8,3553.3,2.81424]
["bitfinex","ETHUSD",1718826757806,2.81389,3553.8,3552.7,5.94475]
["bitfinex","ETHUSD",1718826757807,2.8142,3553.4,3552.7,5.94475]
["bitfinex","ETHUSD",1718826758007,2.8142,3553.4,3552.9,2.81453]
["bitfinex","ETHUSD",1718826760226,2.81414,3553.5,3553.0,2.81452]
["bitfinex","ETHUSD",1718826760401,2.81405,3553.6,3553.0,2.81452]
["bitfinex","ETHUSD",1718826760608,2.81421,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718826761434,2.81428,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718826762892,2.81436,3553.2,3552.6,2.95483]
["bitfinex","ETHUSD",1718826763135,2.81436,3553.2,3552.6,0.14]
["bitfinex","ETHUSD",1718826763620,2.81436,3553.2,3552.7,2.81468]
["bitfinex","ETHUSD",1718826767469,2.81447,3553.1,3552.6,2.95482]
["bitfinex","ETHUSD",1718826768022,2.81453,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1718826768921,2.81467,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1718826769658,0.962663,3553.1,3552.6,0.14]
["bitfinex","ETHUSD",1718826769951,2.81436,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718826770318,2.81444,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718826770522,2.81444,3553.1,3552.6,2.95481]
["bitfinex","ETHUSD",1718826772146,2.81444,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718826772358,5.955,3553.4,3552.6,0.14]
["bitfinex","ETHUSD",1718826772666,5.955,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718826772667,2.81444,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718826773019,6.36511619,3553.3,3552.7,5.62943]
["bitfinex","ETHUSD",1718826773226,2.81437,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718826775452,3.55076619,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718826778167,0.73647619,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718826778470,0.73647619,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718826779085,2.8145,3553.1,3552.6,0.14]
["bitfinex","ETHUSD",1718826779377,2.8145,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718826779378,1.23202662,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718826780353,1.23202662,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718826780688,2.81437,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718826782377,3.30160786,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718826782599,2.81437,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718826783249,3.30159646,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718826784388,3.30159682,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718826784965,2.81437,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718826785468,0.48723098,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718826785673,4.03799717,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718826786154,0.48723098,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718826786374,0.48720892,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718826786572,3.48720892,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718826786769,3.48720892,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718826787008,1.23165089,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718826787508,0.48720892,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718826787707,3.30093892,3554.0,3553.4,2.8142]
["bitfinex","ETHUSD",1718826787886,5.88547292,3554.0,3553.4,2.8142]
["bitfinex","ETHUSD",1718826788089,0.48720892,3553.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718826791012,0.48720892,3553.9,3553.6,2.814]
["bitfinex","ETHUSD",1718826791186,3.441534,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718826791187,3.92874292,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718826792370,3.92865197,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718826793822,3.441534,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718826793990,3.92864525,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718826795113,3.441534,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718826795297,3.9286549,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718826797408,3.92864894,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718826802119,3.92864894,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718826803418,1.70359489,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718826803715,0.857,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1718826805192,0.857,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718826805611,0.857,3553.8,3553.5,2.81408]
["bitfinex","ETHUSD",1718826806125,0.857,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718826806288,0.857,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718826806926,1.27280049,3553.6,3552.9,2.81452]
["bitfinex","ETHUSD",1718826807091,0.857,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718826807290,0.857,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718826808191,3.67128,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718826808585,2.81436,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718826809519,4.64997618,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718826809728,4.64997618,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718826810017,2.81436,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718826810527,2.81436,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718826811497,0.857,3553.1,3552.6,2.95483]
["bitfinex","ETHUSD",1718826811927,3.67147,3553.1,3552.6,0.14]
["bitfinex","ETHUSD",1718826812229,2.81467,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1718826813013,2.81468,3552.8,3552.6,0.14]
["bitfinex","ETHUSD",1718826813413,2.8146,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1718826814846,6.74822,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1718826815147,2.81461,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1718826815951,5.62928,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1718826816110,2.81461,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1718826819528,2.81422,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718826819729,4.15844109,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718826819932,2.81431,3553.3,3552.9,2.81452]
["bitfinex","ETHUSD",1718826820157,3.25153109,3553.3,3552.9,2.81452]
["bitfinex","ETHUSD",1718826820363,2.76431,3553.3,3552.9,2.81452]
["bitfinex","ETHUSD",1718826822134,3.67121,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718826824646,2.8143,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718826825465,2.81436,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718826825689,2.81436,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718826826365,0.48721547,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718826826558,3.6712,3553.4,3552.8,2.81464]
["bitfinex","ETHUSD",1718826826869,3.6712,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718826827068,0.857,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718826827263,3.67121,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718826827464,18.2853,3554.0,3553.3,2.81428]
["bitfinex","ETHUSD",1718826827465,7.48,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718826827640,7.48,3553.7,3553.0,3.377439]
["bitfinex","ETHUSD",1718826827641,7.48,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718826827843,6.67073,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718826828046,0.48713804,3553.9,3553.7,2.8139]
["bitfinex","ETHUSD",1718826828361,3.48713804,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718826828765,3.0,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718826829067,3.48710549,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718826829268,0.48710549,3554.1,3553.9,2.81378]
["bitfinex","ETHUSD",1718826829568,23.50026,3554.6,3554.0,2.81372]
["bitfinex","ETHUSD",1718826829789,0.48705199,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718826830073,3.67026,3554.6,3554.0,2.81372]
["bitfinex","ETHUSD",1718826830235,2.81326,3554.6,3554.0,2.81372]
["bitfinex","ETHUSD",1718826830567,3.67026,3554.6,3554.0,2.81372]
["bitfinex","ETHUSD",1718826830975,3.67026,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718826831741,2.81326,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718826831943,3.0,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718826833247,3.0,3554.5,3554.1,2.81365]
["bitfinex","ETHUSD",1718826835236,5.81335,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718826835736,0.857,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718826837440,3.0,3554.5,3554.1,2.8136]
["bitfinex","ETHUSD",1718826837767,3.857,3554.5,3553.8,2.81382]
["bitfinex","ETHUSD",1718826838073,2.81342,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718826840174,3.67034,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718826841241,2.81343,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718826843274,3.67035,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718826845074,2.9353,3554.9,3554.2,2.81349]
["bitfinex","ETHUSD",1718826845281,3.67003,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718826845483,0.857,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718826846291,0.857,3554.9,3554.6,2.81322]
["bitfinex","ETHUSD",1718826846508,3.857,3554.9,3554.6,2.81322]
["bitfinex","ETHUSD",1718826846958,3.857,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718826847561,6.67004,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718826847763,0.857,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718826848601,0.857,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718826848796,8.96792,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718826849028,0.857,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718826849871,0.857,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826850284,3.67012,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826850477,3.67012,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718826851421,4.15714411,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718826851913,3.67012,3554.8,3554.4,2.81338]
["bitfinex","ETHUSD",1718826852078,3.67012,3554.8,3554.4,2.78538]
["bitfinex","ETHUSD",1718826852280,0.857,3554.7,3554.4,2.78538]
["bitfinex","ETHUSD",1718826853012,2.81312,3554.8,3554.4,2.78538]
["bitfinex","ETHUSD",1718826853379,3.30012614,3554.8,3554.4,2.78538]
["bitfinex","ETHUSD",1718826853611,2.81312,3554.8,3554.4,2.78538]
["bitfinex","ETHUSD",1718826853818,3.30012684,3554.8,3554.4,2.78538]
["bitfinex","ETHUSD",1718826854696,3.30012684,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718826855508,2.81318,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718826858222,0.48700684,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826858526,4.15710684,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826859312,0.48700684,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718826859509,3.48700684,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718826859709,4.34400684,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1718826861018,2.81288,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718826861230,3.0,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718826861627,3.48700684,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718826864124,4.34400684,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718826864426,4.34400684,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718826864594,0.857,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718826865536,1.34397508,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718826866632,0.857,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718826866842,1.34397512,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718826867141,3.29984512,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718826867290,3.0,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718826867499,3.48697512,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718826868043,3.48697512,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1718826868632,0.857,3554.9,3554.4,2.81337]
["bitfinex","ETHUSD",1718826868834,8.21423563,3555.0,3553.1,3.40481487]
["bitfinex","ETHUSD",1718826868835,3.67031,3554.6,3553.8,3.0063]
["bitfinex","ETHUSD",1718826869152,3.67031,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718826869429,0.857,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718826869595,2.81318,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718826869789,5.03092356,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718826870213,5.51789868,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718826870414,2.81327,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718826870919,5.51790868,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718826871300,5.51790868,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718826872326,3.30016512,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718826872832,0.857,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826872833,4.15708512,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826873788,3.30008512,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826873991,4.15708512,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826874190,4.15708512,3554.8,3554.2,2.81357]
["bitfinex","ETHUSD",1718826874439,3.30008512,3554.8,3554.2,2.81357]
["bitfinex","ETHUSD",1718826875431,0.48697512,3554.8,3554.6,2.81317]
["bitfinex","ETHUSD",1718826875908,0.48697512,3554.9,3554.6,2.81317]
["bitfinex","ETHUSD",1718826876229,2.81311,3554.8,3554.2,2.81355]
["bitfinex","ETHUSD",1718826876431,2.81311,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718826876726,3.29999512,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718826877031,0.48697512,3554.9,3554.6,2.81322]
["bitfinex","ETHUSD",1718826877827,0.48697512,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718826878517,0.48697512,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718826879523,0.48698652,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718826880125,0.48698652,3554.9,3554.7,2.8131]
["bitfinex","ETHUSD",1718826880298,4.34397824,3555.1,3554.7,2.8131]
["bitfinex","ETHUSD",1718826881326,3.48697824,3555.1,3554.7,2.8131]
["bitfinex","ETHUSD",1718826881512,4.34397824,3555.1,3554.7,2.8131]
["bitfinex","ETHUSD",1718826881936,7.15683824,3555.1,3554.6,2.81323]
["bitfinex","ETHUSD",1718826882237,0.48697824,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718826882556,3.67019,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718826882706,7.03036824,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718826882905,0.48697824,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718826883654,0.48697824,3554.6,3553.9,2.8205]
["bitfinex","ETHUSD",1718826883943,2.81327,3554.6,3554.2,2.8135]
["bitfinex","ETHUSD",1718826884145,3.30024824,3554.6,3554.2,2.8135]
["bitfinex","ETHUSD",1718826884509,2.81335,3554.5,3553.9,2.81379]
["bitfinex","ETHUSD",1718826884711,2.81347,3554.4,3553.9,2.81379]
["bitfinex","ETHUSD",1718826884936,3.30044824,3554.4,3553.9,2.81379]
["bitfinex","ETHUSD",1718826885455,0.48697824,3554.4,3554.1,2.81361]
["bitfinex","ETHUSD",1718826885656,3.67035,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718826885814,2.81364,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718826886321,3.30047824,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718826886653,3.30047824,3554.3,3553.9,2.81378]
["bitfinex","ETHUSD",1718826888639,3.30047824,3554.3,3553.5,3.6775]
["bitfinex","ETHUSD",1718826888640,2.81359,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718826889361,2.8135,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718826889930,2.81357,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718826892116,2.81357,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718826892328,3.30063622,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718826893862,2.81368,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718826897745,2.81375,3554.0,3553.2,3.06]
["bitfinex","ETHUSD",1718826898055,2.81375,3554.0,3553.3,0.857]
["bitfinex","ETHUSD",1718826898237,2.81375,3554.0,3553.5,2.81406]
["bitfinex","ETHUSD",1718826898432,2.81382,3553.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718826898637,3.3009273,3553.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718826898837,2.81382,3553.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718826899094,2.81382,3553.9,3553.3,2.81427]
["bitfinex","ETHUSD",1718826899262,2.81403,3553.7,3553.3,2.81422]
["bitfinex","ETHUSD",1718826901570,2.81405,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718826903874,2.81389,3553.8,3553.2,2.81434]
["bitfinex","ETHUSD",1718826903875,2.81398,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718826904680,2.81398,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718826905382,0.88874804,3553.9,3553.1,2.81442]
["bitfinex","ETHUSD",1718826905550,0.857,3554.1,3553.1,3.769022]
["bitfinex","ETHUSD",1718826905952,0.857,3554.1,3553.2,0.857]
["bitfinex","ETHUSD",1718826906157,0.48712185,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718826906610,19.83,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718826907049,19.83,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718826907480,19.83,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718826907678,19.83,3554.4,3554.2,2.81354]
["bitfinex","ETHUSD",1718826907679,10.29294,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718826907883,2.07443972,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718826908091,4.40047,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718826908443,5.25747,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718826908643,0.48698972,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826909083,3.30007972,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826909504,3.30007972,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718826909505,0.48698972,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718826909810,2.8131,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826910162,0.48698726,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718826910367,3.29992726,3555.0,3554.5,2.81331]
["bitfinex","ETHUSD",1718826910805,2.81302,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718826911480,3.29993726,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718826911805,4.15693726,3555.0,3554.5,2.81331]
["bitfinex","ETHUSD",1718826911994,2.81305,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718826912303,2.8131,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718826912507,2.8131,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718826912681,3.30000726,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718826919510,2.81302,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718826921706,2.81311,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718826924012,2.81318,3554.7,3554.1,2.81363]
["bitfinex","ETHUSD",1718826924235,5.64968,3554.7,3554.1,2.81363]
["bitfinex","ETHUSD",1718826924414,2.81334,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718826927710,5.62674,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718826927911,2.81334,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718826930745,2.81341,3554.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718826931707,2.81341,3554.4,3553.8,2.8738]
["bitfinex","ETHUSD",1718826931708,2.81341,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718826932651,2.81341,3554.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718826932814,2.81335,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718826934418,3.30037289,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718826934653,2.81342,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718826940569,2.81351,3554.3,3553.8,5.68763]
["bitfinex","ETHUSD",1718826940772,2.81351,3554.3,3553.8,2.81383]
["bitfinex","ETHUSD",1718826940976,0.857,3554.3,3553.5,2.9573]
["bitfinex","ETHUSD",1718826941149,2.81396,3553.8,3553.3,2.81426]
["bitfinex","ETHUSD",1718826941344,2.81397,3553.7,3553.2,2.9573]
["bitfinex","ETHUSD",1718826941531,2.8139,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718826941737,2.81399,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718826942048,3.30100967,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718826942250,2.81399,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718826942556,2.81399,3553.7,3553.2,5.77166]
["bitfinex","ETHUSD",1718826942764,2.81399,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718826943993,3.30102724,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718826944281,2.81389,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718826945476,2.81397,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718826945884,2.81397,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718826946580,2.81404,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718826946982,2.81398,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718826956555,2.81411,3553.6,3553.2,2.9573]
["bitfinex","ETHUSD",1718826956754,6.62791,3553.6,3553.1,2.81437]
["bitfinex","ETHUSD",1718826956996,2.81416,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718826960116,2.8142,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1718826960326,2.8142,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718826961831,2.81435,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718826962918,2.81437,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718826963799,2.81428,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718826968431,2.81428,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718826969213,3.8138,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718826969527,0.48716972,3553.6,3553.3,2.8142]
["bitfinex","ETHUSD",1718826969750,10.29402,3553.7,3553.3,2.8142]
["bitfinex","ETHUSD",1718826970704,2.81406,3553.6,3553.3,2.8142]
["bitfinex","ETHUSD",1718826971224,3.30120224,3553.6,3553.3,2.8142]
["bitfinex","ETHUSD",1718826972419,0.48714224,3553.6,3553.3,2.8142]
["bitfinex","ETHUSD",1718826974318,3.30110224,3553.7,3553.3,2.8142]
["bitfinex","ETHUSD",1718826977921,2.81405,3553.6,3553.3,2.8142]
["bitfinex","ETHUSD",1718826978436,2.81421,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718826978798,3.30128224,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718826979430,3.30128224,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718826979612,2.81414,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718826980035,2.81414,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718826981722,2.81414,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718826982720,2.81414,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718826982949,3.30128224,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718826984940,3.30128224,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718826985122,2.81414,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718826988812,2.81414,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1718826989038,2.81422,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718826990738,0.48717632,3553.5,3553.0,2.8145]
["bitfinex","ETHUSD",1718826991000,2.81412,3553.5,3553.0,3.11027351]
["bitfinex","ETHUSD",1718826991510,3.30123632,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718826991824,3.30123632,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718826992141,2.81413,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718826992501,3.30123632,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718826992704,3.30123632,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718826994615,2.81412,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718826994827,2.81412,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718826995550,2.81421,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718826996320,2.81413,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718826996520,3.30129771,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718826997455,2.81421,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1718826997825,2.81421,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718826998544,2.8143,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718826998923,2.8143,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718826999258,2.81437,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718826999515,3.30153771,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718827000169,3.30153771,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718827000510,2.81437,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718827000718,3.30153771,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718827000886,2.81444,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718827001293,2.81444,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718827003277,2.81461,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718827004520,2.81454,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718827011286,2.81454,3553.0,3552.6,3.764614]
["bitfinex","ETHUSD",1718827012686,0.48722308,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718827012887,3.30157475,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718827013083,2.81436,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718827015334,5.78629,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718827015542,5.78629,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718827016220,2.81445,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718827018307,3.30158421,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718827018641,2.81438,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718827018820,3.30158612,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718827019328,0.48720612,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718827019535,3.30145463,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718827021614,2.81438,3553.2,3552.8,2.8146]
["bitfinex","ETHUSD",1718827021811,2.81437,3553.2,3552.6,2.81477]
["bitfinex","ETHUSD",1718827022013,2.81485,3552.6,3552.2,2.81513]
["bitfinex","ETHUSD",1718827022616,2.81485,3552.6,3552.3,2.81505]
["bitfinex","ETHUSD",1718827023246,2.81493,3552.5,3551.9,2.8275]
["bitfinex","ETHUSD",1718827023431,2.81493,3552.5,3551.9,3.391796]
["bitfinex","ETHUSD",1718827023812,2.81493,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718827024506,2.815,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718827025415,2.81492,3552.5,3552.2,2.81513]
["bitfinex","ETHUSD",1718827026311,2.81502,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718827026936,2.81493,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718827031330,2.81493,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1718827031331,2.81493,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718827031540,2.81475,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718827031732,3.67177,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718827032757,3.67177,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718827033649,3.67177,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718827033961,3.67153,3553.0,3552.6,2.81478]
["bitfinex","ETHUSD",1718827034121,2.81466,3552.9,3552.6,2.81478]
["bitfinex","ETHUSD",1718827034551,2.81452,3553.0,3552.6,2.81478]
["bitfinex","ETHUSD",1718827035275,2.81463,3552.9,3552.5,2.81486]
["bitfinex","ETHUSD",1718827035976,2.81463,3552.9,3551.4,0.59004731]
["bitfinex","ETHUSD",1718827036178,2.81469,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718827036539,2.81463,3552.9,3552.6,2.81479]
["bitfinex","ETHUSD",1718827036540,2.81461,3552.9,3552.6,2.81479]
["bitfinex","ETHUSD",1718827042887,3.67161,3552.9,3552.6,2.81479]
["bitfinex","ETHUSD",1718827044796,0.48723489,3553.0,3552.9,11.2342]
["bitfinex","ETHUSD",1718827044961,7.48,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718827045164,7.48,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718827045394,0.48711207,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718827045570,10.29373,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718827045757,11.15073,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718827046170,0.857,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718827049494,7.48,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718827049711,7.48,3554.0,3553.6,3.655912]
["bitfinex","ETHUSD",1718827050778,7.48,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718827051911,7.48,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718827057712,10.29373,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718827057878,7.48,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718827058195,10.29374,3554.0,3553.6,2.81398]
["bitfinex","ETHUSD",1718827058375,10.29374,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718827058578,7.48,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718827059682,10.29375,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718827060684,2.81375,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718827060886,2.81382,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718827061498,3.0273,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718827062117,5.84103,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718827068561,2.81373,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718827070458,0.857,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718827070459,3.67065,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718827071756,2.81373,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718827071916,2.81373,3554.0,3553.6,2.81398]
["bitfinex","ETHUSD",1718827072517,2.81373,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718827075291,4.15773529,3554.1,3553.7,2.8139]
["bitfinex","ETHUSD",1718827075446,3.67065,3554.1,3553.7,2.8139]
["bitfinex","ETHUSD",1718827075782,2.81387,3553.9,3553.5,2.81405]
["bitfinex","ETHUSD",1718827075958,2.81387,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718827076160,2.81387,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718827080509,0.48711028,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718827080718,4.15777028,3554.1,3553.7,2.81393]
["bitfinex","ETHUSD",1718827081163,2.81375,3554.0,3553.7,2.81393]
["bitfinex","ETHUSD",1718827081366,3.30086028,3554.0,3553.7,2.81393]
["bitfinex","ETHUSD",1718827085313,2.81375,3554.0,3553.7,2.81393]
["bitfinex","ETHUSD",1718827085989,3.30077028,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718827086313,2.81366,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718827087614,3.30069028,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718827087792,2.81366,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718827088439,0.48711028,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718827088606,7.48,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718827088607,0.48711028,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718827088803,7.48,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718827089398,7.48,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718827091529,7.48,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718827092495,7.48,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718827093445,2.81309,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718827093446,10.29309,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718827094841,7.48,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718827095042,7.48,3554.8,3554.2,0.857]
["bitfinex","ETHUSD",1718827095197,7.48,3554.8,3554.6,2.81318]
["bitfinex","ETHUSD",1718827095402,7.48,3554.8,3554.6,2.81319]
["bitfinex","ETHUSD",1718827097098,7.48,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718827097502,7.48,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718827102939,10.29316,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718827103254,1.029302,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718827103426,10.29316,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718827105228,2.81316,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718827106662,2.81295,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718827106956,5.561609,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718827107333,2.81302,3554.9,3554.5,5.62657]
["bitfinex","ETHUSD",1718827107531,2.81302,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718827108533,5.561599,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718827109150,4.704599,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718827109452,5.19156341,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718827110735,4.704599,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718827111863,5.19155849,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718827114220,1.891659,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718827114425,5.37861425,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718827114638,4.891659,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718827115070,5.37861789,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718827115271,3.48695889,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718827116477,3.48695876,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718827121875,3.4869615,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718827123855,3.4869615,3555.0,3554.8,2.81304]
["bitfinex","ETHUSD",1718827124056,4.3439615,3555.1,3554.8,2.81304]
["bitfinex","ETHUSD",1718827125633,0.4869615,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718827125839,0.4869615,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718827126778,0.4869615,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718827127637,0.48690393,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718827128754,0.48691302,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718827130353,0.48691302,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718827130589,0.48691302,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718827130954,0.48691302,3555.2,3555.0,2.81292]
["bitfinex","ETHUSD",1718827134212,0.48691001,3555.2,3555.0,2.81292]
["bitfinex","ETHUSD",1718827134362,0.48691001,3555.2,3554.6,2.81322]
["bitfinex","ETHUSD",1718827134566,2.81307,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718827134787,3.29998001,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718827134998,3.67016,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718827136488,4.15707001,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718827136873,2.8885,3554.7,3553.8,3.7972]
["bitfinex","ETHUSD",1718827137091,2.8885,3554.7,3553.6,2.81403]
["bitfinex","ETHUSD",1718827137092,2.8885,3554.6,3553.6,2.81403]
["bitfinex","ETHUSD",1718827137403,2.81381,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718827137606,2.81381,3553.9,3553.3,3.0562]
["bitfinex","ETHUSD",1718827137902,0.857,3553.9,3553.3,2.81426]
["bitfinex","ETHUSD",1718827138111,2.8139,3553.8,3553.5,2.81405]
["bitfinex","ETHUSD",1718827138318,2.81397,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718827140074,2.81404,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718827140583,2.81397,3553.7,3553.4,2.81416]
["bitfinex","ETHUSD",1718827142089,2.81405,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718827142474,0.48718484,3553.7,3552.9,2.81457]
["bitfinex","ETHUSD",1718827142677,2.81468,3552.8,3552.3,5.60065]
["bitfinex","ETHUSD",1718827142898,2.81468,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718827143427,2.81468,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718827143634,2.8146,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718827143835,2.81445,3553.1,3552.7,2.81472]
["bitfinex","ETHUSD",1718827144140,2.81445,3553.1,3552.7,2.81468]
["bitfinex","ETHUSD",1718827144686,2.81455,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718827145202,2.81463,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718827145431,2.81468,3552.8,3552.4,0.645765]
["bitfinex","ETHUSD",1718827145734,2.81468,3552.8,3552.4,3.460755]
["bitfinex","ETHUSD",1718827145947,2.81468,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718827147728,2.81479,3552.7,3552.4,0.645765]
["bitfinex","ETHUSD",1718827148049,2.81479,3552.7,3552.3,5.60065]
["bitfinex","ETHUSD",1718827148517,2.81499,3552.5,3552.0,6.45485]
["bitfinex","ETHUSD",1718827148721,2.8153,3552.1,3551.7,5.59814]
["bitfinex","ETHUSD",1718827148892,2.8153,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718827150233,0.857,3552.2,3551.5,2.81571]
["bitfinex","ETHUSD",1718827150439,2.81547,3551.8,3551.4,5.59838]
["bitfinex","ETHUSD",1718827151495,2.81547,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718827154708,2.81547,3551.8,3551.4,5.59838]
["bitfinex","ETHUSD",1718827155093,2.81555,3551.7,3551.4,5.59838]
["bitfinex","ETHUSD",1718827155289,2.81546,3551.9,3551.4,5.59838]
["bitfinex","ETHUSD",1718827155727,2.81546,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718827155935,4.60276,3551.9,3551.2,2.81593]
["bitfinex","ETHUSD",1718827156147,2.81582,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718827156498,2.81603,3551.1,3550.7,5.82338]
["bitfinex","ETHUSD",1718827157207,2.81603,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718827158094,2.81595,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718827158532,2.81595,3551.2,3550.6,2.81635]
["bitfinex","ETHUSD",1718827158711,2.81612,3551.0,3550.6,2.81635]
["bitfinex","ETHUSD",1718827158910,2.81619,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718827160433,2.81604,3551.1,3550.6,2.81635]
["bitfinex","ETHUSD",1718827160637,2.81604,3551.1,3550.6,2.81634]
["bitfinex","ETHUSD",1718827160798,2.81604,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718827162022,2.81604,3551.1,3550.5,2.81649]
["bitfinex","ETHUSD",1718827162023,2.81613,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718827162944,2.81613,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718827165017,2.81613,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718827165345,2.81603,3551.1,3550.5,1.21663]
["bitfinex","ETHUSD",1718827165517,2.81603,3551.1,3550.6,2.81641]
["bitfinex","ETHUSD",1718827166420,2.8162,3550.9,3550.5,4.03313]
["bitfinex","ETHUSD",1718827167953,2.81636,3550.7,3550.5,1.21663]
["bitfinex","ETHUSD",1718827168161,0.857,3550.6,3550.0,5.78525]
["bitfinex","ETHUSD",1718827168440,2.81665,3550.4,3550.0,2.81685]
["bitfinex","ETHUSD",1718827169021,2.81651,3550.5,3549.9,2.8169]
["bitfinex","ETHUSD",1718827169224,2.81651,3550.5,3550.1,2.81678]
["bitfinex","ETHUSD",1718827169610,2.81651,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718827170525,5.70804,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718827170526,2.81643,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718827170700,2.81651,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718827171945,2.81643,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718827172456,2.8165,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718827173209,2.81643,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718827173754,2.81652,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718827174857,2.81652,3550.5,3550.0,3.547556]
["bitfinex","ETHUSD",1718827175363,5.7081,3550.7,3550.0,3.547556]
["bitfinex","ETHUSD",1718827175654,2.8165,3550.5,3550.0,3.547496]
["bitfinex","ETHUSD",1718827176925,3.7487,3550.7,3550.0,6.364326]
["bitfinex","ETHUSD",1718827176926,2.81661,3550.4,3550.0,6.364326]
["bitfinex","ETHUSD",1718827177139,2.81661,3550.4,3550.0,3.547496]
["bitfinex","ETHUSD",1718827178052,2.81661,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718827178558,2.81661,3550.4,3550.0,0.730666]
["bitfinex","ETHUSD",1718827178559,2.81661,3550.4,3550.0,3.547486]
["bitfinex","ETHUSD",1718827179355,2.81651,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718827179750,2.81659,3550.4,3550.0,0.730666]
["bitfinex","ETHUSD",1718827179976,2.81659,3550.4,3550.0,3.547546]
["bitfinex","ETHUSD",1718827180535,2.81659,3550.4,3550.0,0.730666]
["bitfinex","ETHUSD",1718827181300,2.81659,3550.4,3549.8,2.81705]
["bitfinex","ETHUSD",1718827181442,2.81667,3550.3,3549.9,2.8169]
["bitfinex","ETHUSD",1718827182044,2.81667,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718827182991,2.81667,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718827183139,0.48764532,3550.4,3549.8,2.81699]
["bitfinex","ETHUSD",1718827183345,1.34464532,3550.6,3549.8,3.762943]
["bitfinex","ETHUSD",1718827183683,2.81666,3550.3,3549.8,3.762943]
["bitfinex","ETHUSD",1718827184761,2.81666,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718827184960,2.81666,3550.3,3549.8,3.762993]
["bitfinex","ETHUSD",1718827185662,2.81666,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718827186347,3.30427428,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718827186548,2.81675,3550.2,3549.9,3.8575153]
["bitfinex","ETHUSD",1718827186748,3.30428428,3550.3,3549.9,3.8575153]
["bitfinex","ETHUSD",1718827187061,2.81675,3550.2,3549.9,3.8574753]
["bitfinex","ETHUSD",1718827187263,2.81675,3550.2,3549.9,1.0405453]
["bitfinex","ETHUSD",1718827187463,2.81675,3550.2,3549.7,2.9684]
["bitfinex","ETHUSD",1718827188163,0.4876345,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718827188365,2.81627,3550.8,3550.2,3.0423]
["bitfinex","ETHUSD",1718827189199,2.81627,3550.8,3550.3,2.81658]
["bitfinex","ETHUSD",1718827189492,2.81627,3550.8,3550.4,1.008262]
["bitfinex","ETHUSD",1718827190252,2.81634,3550.7,3550.4,3.824842]
["bitfinex","ETHUSD",1718827190491,0.48763962,3550.8,3550.4,3.824842]
["bitfinex","ETHUSD",1718827190795,3.30388962,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718827191480,3.30388962,3550.9,3550.4,1.008262]
["bitfinex","ETHUSD",1718827191481,2.81629,3550.8,3550.4,1.008262]
["bitfinex","ETHUSD",1718827192670,2.81629,3550.8,3550.4,3.824832]
["bitfinex","ETHUSD",1718827193691,0.48763962,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718827193878,2.81579,3551.4,3550.9,2.81613]
["bitfinex","ETHUSD",1718827194456,2.81579,3551.4,3551.0,2.81607]
["bitfinex","ETHUSD",1718827195301,0.48747244,3551.5,3550.7,5.85858]
["bitfinex","ETHUSD",1718827195302,2.81587,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718827195785,3.30327192,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718827196336,2.81587,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718827197281,2.81587,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718827198599,2.81595,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718827198803,2.81587,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718827199596,2.81587,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718827200133,2.81587,3551.3,3550.8,3.769458]
["bitfinex","ETHUSD",1718827200300,3.30332958,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718827200696,3.30332958,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718827201376,1.34452958,3551.4,3550.4,2.9305]
["bitfinex","ETHUSD",1718827201577,2.81642,3550.7,3550.4,2.9305]
["bitfinex","ETHUSD",1718827201790,2.81642,3550.6,3550.2,5.74716]
["bitfinex","ETHUSD",1718827201967,2.81642,3550.6,3549.9,5.88055]
["bitfinex","ETHUSD",1718827202167,2.81668,3550.3,3549.9,5.88057]
["bitfinex","ETHUSD",1718827202372,0.857,3550.5,3549.8,2.81702]
["bitfinex","ETHUSD",1718827202620,2.81666,3550.3,3549.6,3.0636]
["bitfinex","ETHUSD",1718827202904,2.81666,3550.3,3549.5,2.81729]
["bitfinex","ETHUSD",1718827202905,2.81703,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718827203209,2.81703,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718827203505,2.8169,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718827203669,2.8169,3550.0,3549.6,4.19006661]
["bitfinex","ETHUSD",1718827204216,2.81682,3550.1,3549.6,1.37285661]
["bitfinex","ETHUSD",1718827204217,2.81699,3549.9,3549.6,1.37285661]
["bitfinex","ETHUSD",1718827204394,2.81729,3549.6,3549.3,3.0636]
["bitfinex","ETHUSD",1718827204715,2.81736,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718827204932,2.81699,3549.9,3549.3,0.0563425]
["bitfinex","ETHUSD",1718827205150,2.8169,3550.0,3549.4,0.37308725]
["bitfinex","ETHUSD",1718827205281,2.81698,3549.9,3549.5,0.913336]
["bitfinex","ETHUSD",1718827205597,2.81698,3549.9,3549.5,3.730556]
["bitfinex","ETHUSD",1718827206307,2.81691,3550.0,3549.5,3.730556]
["bitfinex","ETHUSD",1718827206604,0.48764261,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718827206809,2.81635,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718827207018,2.81635,3550.7,3550.4,0.05632594]
["bitfinex","ETHUSD",1718827207219,2.8165,3550.5,3550.4,0.05632594]
["bitfinex","ETHUSD",1718827207426,2.8165,3550.5,3550.3,0.05632754]
["bitfinex","ETHUSD",1718827207580,2.81643,3550.6,3550.3,0.05632754]
["bitfinex","ETHUSD",1718827207920,2.81643,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718827207921,2.81658,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718827208141,2.81651,3550.5,3549.6,2.8191]
["bitfinex","ETHUSD",1718827208283,2.81697,3550.0,3549.1,2.8677]
["bitfinex","ETHUSD",1718827208483,2.817,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718827208784,2.81668,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718827209100,2.81668,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718827210023,2.81682,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718827210334,2.81682,3550.1,3549.4,0.37308725]
["bitfinex","ETHUSD",1718827210535,2.81675,3550.2,3549.7,2.81707]
["bitfinex","ETHUSD",1718827210696,2.81675,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718827211688,2.81683,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718827212626,2.8169,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718827213026,2.8169,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718827213185,5.63993,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718827214441,2.8231,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1718827214934,2.81696,3550.0,3549.6,2.81719]
["bitfinex","ETHUSD",1718827215091,2.81696,3550.0,3549.4,3.19040725]
["bitfinex","ETHUSD",1718827215319,2.81682,3550.1,3549.5,1.59983384]
["bitfinex","ETHUSD",1718827215514,0.857,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718827215728,3.0,3551.4,3550.9,2.81614]
["bitfinex","ETHUSD",1718827215729,3.0035,3551.2,3550.9,2.81614]
["bitfinex","ETHUSD",1718827216060,2.81572,3551.5,3551.1,2.81594]
["bitfinex","ETHUSD",1718827216215,2.81572,3551.5,3551.1,2.81595]
["bitfinex","ETHUSD",1718827216417,3.30315998,3551.6,3551.2,2.81587]
["bitfinex","ETHUSD",1718827216673,3.30315998,3551.6,3551.2,4.517707]
["bitfinex","ETHUSD",1718827216674,0.48751998,3551.6,3551.2,4.517707]
["bitfinex","ETHUSD",1718827216962,0.48751998,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718827217250,0.48751998,3551.6,3551.2,4.517707]
["bitfinex","ETHUSD",1718827217251,2.81548,3551.8,3551.2,2.8159]
["bitfinex","ETHUSD",1718827217453,2.81562,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718827217633,2.81562,3551.7,3551.3,2.81582]
["bitfinex","ETHUSD",1718827218325,2.81543,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718827218518,2.81555,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718827218717,2.81555,3551.7,3551.1,2.81596]
["bitfinex","ETHUSD",1718827218923,5.76792,3551.7,3550.3,4.87559]
["bitfinex","ETHUSD",1718827219128,2.81571,3551.5,3551.1,2.81599]
["bitfinex","ETHUSD",1718827219416,2.81563,3551.6,3551.2,2.81592]
["bitfinex","ETHUSD",1718827220026,5.76786,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718827220357,2.81556,3551.7,3551.3,2.81583]
["bitfinex","ETHUSD",1718827221915,2.81563,3551.6,3551.3,2.81583]
["bitfinex","ETHUSD",1718827222716,2.81547,3551.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718827223049,2.81547,3551.8,3551.2,5.63178]
["bitfinex","ETHUSD",1718827223242,2.81562,3551.7,3551.3,2.81582]
["bitfinex","ETHUSD",1718827223561,2.80712,3551.7,3551.3,2.81582]
["bitfinex","ETHUSD",1718827225525,10.4323,3552.1,3551.5,2.81569]
["bitfinex","ETHUSD",1718827225722,7.48,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718827226138,10.29523,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718827226530,10.29523,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718827226919,10.29523,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718827226920,7.48,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718827227135,7.48,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718827227552,7.48,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718827228034,5.72372,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718827228426,2.772,3552.8,3551.8,0.5631]
["bitfinex","ETHUSD",1718827228668,2.772,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718827228873,10.29459,3553.0,3552.5,2.81487]
["bitfinex","ETHUSD",1718827229028,10.29452,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718827229427,10.29452,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718827229667,10.29452,3553.0,3552.5,2.81487]
["bitfinex","ETHUSD",1718827229961,2.81466,3552.9,3552.5,2.81487]
["bitfinex","ETHUSD",1718827230537,2.81468,3552.8,3552.5,2.81487]
["bitfinex","ETHUSD",1718827230741,2.81468,3552.8,3552.0,2.81528]
["bitfinex","ETHUSD",1718827230742,2.81468,3552.8,3552.0,2.8153]
["bitfinex","ETHUSD",1718827230945,2.81514,3552.3,3551.8,2.8154]
["bitfinex","ETHUSD",1718827231151,2.81523,3552.1,3550.8,5.8252]
["bitfinex","ETHUSD",1718827231485,2.81517,3552.2,3551.8,2.81541]
["bitfinex","ETHUSD",1718827232039,2.81516,3552.2,3551.6,2.81558]
["bitfinex","ETHUSD",1718827232387,2.81541,3551.9,3551.5,2.81567]
["bitfinex","ETHUSD",1718827232537,5.80193,3552.1,3551.6,2.81562]
["bitfinex","ETHUSD",1718827232950,2.81536,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718827233158,2.81542,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718827234888,2.81532,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718827235495,2.81532,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718827235788,2.9867,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718827235998,7.48,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718827236153,10.29501,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718827236858,2.81501,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718827238016,2.81494,3552.5,3551.7,2.81549]
["bitfinex","ETHUSD",1718827238170,2.81494,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1718827238171,2.81523,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718827238598,2.81523,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718827238785,2.81531,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718827238968,5.76971,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718827239470,2.81542,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718827239969,2.81548,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718827240170,2.81555,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718827240395,2.81565,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718827240590,5.76971,3552.0,3551.5,2.81568]
["bitfinex","ETHUSD",1718827240591,2.9544,3552.0,3551.5,2.81568]
["bitfinex","ETHUSD",1718827240796,2.81516,3552.2,3551.3,2.9995]
["bitfinex","ETHUSD",1718827240989,2.81516,3552.2,3551.8,2.81539]
["bitfinex","ETHUSD",1718827241180,2.81516,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718827241370,2.81533,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718827241786,2.81525,3552.1,3551.6,2.81563]
["bitfinex","ETHUSD",1718827242111,2.81525,3552.1,3551.7,2.81548]
["bitfinex","ETHUSD",1718827242483,2.81534,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718827242688,2.81546,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718827243375,2.81548,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718827243578,2.81548,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718827243579,2.81556,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718827243770,2.8266,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718827244419,2.8266,3551.8,3551.5,2.81564]
["bitfinex","ETHUSD",1718827244578,3.0199,3552.2,3551.0,0.942718]
["bitfinex","ETHUSD",1718827244779,2.81524,3552.1,3551.8,2.81539]
["bitfinex","ETHUSD",1718827245028,0.48739604,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718827245180,0.48739604,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718827245404,2.81508,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718827246141,5.63023,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718827246439,0.48739604,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718827246642,3.30247604,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718827247128,2.81516,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718827248200,3.30247604,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718827249506,0.48739604,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718827249742,0.48739604,3552.5,3552.3,2.81501]
["bitfinex","ETHUSD",1718827249925,3.48739604,3552.5,3552.3,2.81501]
["bitfinex","ETHUSD",1718827253005,3.48739604,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718827253645,3.48739604,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718827253943,3.48739604,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718827254241,6.30232604,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718827254424,3.30241604,3552.4,3551.8,2.8154]
["bitfinex","ETHUSD",1718827254628,2.9263,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718827255143,3.41369604,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718827255441,5.36605964,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1718827255638,4.8786636,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1718827256409,2.81522,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718827256740,3.30259942,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718827257127,2.81523,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718827260363,3.30260942,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718827260661,2.81532,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718827261627,2.81532,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718827261830,2.8154,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718827263071,2.8154,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718827263372,3.30279266,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718827263530,2.81547,3551.8,3551.1,0.6950418]
["bitfinex","ETHUSD",1718827263726,2.81556,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718827263943,3.30295266,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718827264131,2.81556,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718827264449,3.30287266,3551.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718827265570,0.48739266,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718827265872,0.48739266,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718827266170,2.81461,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718827266377,2.81468,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1718827266682,2.81468,3552.8,3552.4,2.81496]
["bitfinex","ETHUSD",1718827269576,3.30197304,3552.8,3552.4,2.81496]
["bitfinex","ETHUSD",1718827270992,2.81478,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718827271482,2.9924,3552.6,3551.9,2.81532]
["bitfinex","ETHUSD",1718827271681,2.81502,3552.4,3551.6,2.81559]
["bitfinex","ETHUSD",1718827271981,2.81516,3552.2,3551.8,2.8154]
["bitfinex","ETHUSD",1718827272280,2.81516,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718827272649,2.8153,3552.1,3551.6,2.81556]
["bitfinex","ETHUSD",1718827272855,3.30259304,3552.1,3551.6,2.81556]
["bitfinex","ETHUSD",1718827273083,3.30259304,3552.1,3551.7,2.81551]
["bitfinex","ETHUSD",1718827274446,2.9739,3552.0,3551.7,2.81551]
["bitfinex","ETHUSD",1718827274787,3.46119304,3552.0,3551.7,2.81551]
["bitfinex","ETHUSD",1718827276318,3.46119304,3552.0,3551.8,2.81545]
["bitfinex","ETHUSD",1718827276820,6.27650304,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718827277029,0.48729304,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718827278741,0.48729304,3551.9,3551.8,11.34641]
["bitfinex","ETHUSD",1718827279025,0.48733225,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718827279403,0.48733225,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718827279805,0.48733225,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718827280007,0.48733225,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718827280189,2.81454,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718827280393,3.30187225,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718827280941,3.30186225,3553.0,3552.7,2.81472]
["bitfinex","ETHUSD",1718827282632,0.48733225,3553.0,3552.8,2.81466]
["bitfinex","ETHUSD",1718827282796,6.30187225,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718827282998,0.48733225,3552.9,3552.7,2.81473]
["bitfinex","ETHUSD",1718827283735,3.48733225,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718827284102,6.30186225,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718827284435,0.48733225,3552.9,3552.7,2.81473]
["bitfinex","ETHUSD",1718827285809,0.48726016,3552.9,3552.7,2.81473]
["bitfinex","ETHUSD",1718827288041,0.48726016,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718827288245,2.81483,3552.7,3552.3,2.815]
["bitfinex","ETHUSD",1718827288545,2.81483,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718827288841,3.30209016,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718827289528,2.81509,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718827289738,2.81517,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718827289922,3.30243016,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718827291131,2.81523,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718827292026,2.81531,3552.0,3551.7,2.81552]
["bitfinex","ETHUSD",1718827293757,3.3026197,3552.1,3551.7,2.81552]
["bitfinex","ETHUSD",1718827293960,3.3026197,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718827294191,2.81524,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718827294968,2.81524,3552.1,3551.6,2.81562]
["bitfinex","ETHUSD",1718827294969,2.8154,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718827298152,3.3027797,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718827298470,2.8154,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718827298678,3.30279801,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718827298984,2.81549,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718827299958,2.81549,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718827299959,2.81549,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718827300500,3.30288801,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718827301571,3.30288801,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718827301766,2.81549,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718827305173,2.81554,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718827305373,3.30279801,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718827305601,3.30279801,3551.9,3551.5,2.81569]
["bitfinex","ETHUSD",1718827306161,0.48739801,3551.9,3551.7,2.81549]
["bitfinex","ETHUSD",1718827306316,6.36101801,3552.0,3551.7,2.81549]
["bitfinex","ETHUSD",1718827306658,2.81532,3552.0,3551.7,2.81549]
["bitfinex","ETHUSD",1718827309004,1.34538788,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718827309214,3.67325,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718827309513,4.16063788,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718827309925,3.67325,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718827311703,2.81533,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718827312032,3.30271788,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718827315533,2.81556,3551.7,3551.2,2.81589]
["bitfinex","ETHUSD",1718827315850,3.67369,3551.6,3551.2,2.81589]
["bitfinex","ETHUSD",1718827316026,3.67369,3551.6,3550.8,2.81623]
["bitfinex","ETHUSD",1718827316027,2.81603,3551.1,3550.8,2.81623]
["bitfinex","ETHUSD",1718827316209,3.67403,3551.1,3550.8,2.81623]
["bitfinex","ETHUSD",1718827316610,2.81611,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1718827316811,3.30349788,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718827317234,4.16141788,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718827317811,3.67403,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718827318247,3.67403,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718827318550,4.16141788,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718827319254,2.81611,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718827319443,2.81611,3551.0,3550.5,5.63291]
["bitfinex","ETHUSD",1718827319809,2.81611,3551.0,3550.6,2.81639]
["bitfinex","ETHUSD",1718827320313,1.34538788,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718827320314,3.30342788,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718827320879,2.81604,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718827321642,2.81635,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718827321950,2.81635,3550.7,3550.2,2.81667]
["bitfinex","ETHUSD",1718827322155,3.67445,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718827322475,0.858,3550.4,3549.8,2.81699]
["bitfinex","ETHUSD",1718827322964,0.858,3550.4,3549.6,2.8626]
["bitfinex","ETHUSD",1718827322965,0.858,3550.4,3549.6,5.67975]
["bitfinex","ETHUSD",1718827323173,2.81676,3550.2,3549.8,2.81699]
["bitfinex","ETHUSD",1718827323468,3.67458,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718827323469,2.81667,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718827324164,2.81656,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718827324367,0.858,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718827326344,3.67442,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718827328649,3.0255,3551.2,3550.3,2.83223399]
["bitfinex","ETHUSD",1718827329046,3.8835,3551.2,3550.3,2.83223399]
["bitfinex","ETHUSD",1718827329247,3.0,3551.6,3550.5,2.81644]
["bitfinex","ETHUSD",1718827329484,6.67373,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718827329791,8.7219573,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718827329956,6.67373,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718827330782,2.8158,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718827330951,6.67372,3551.5,3551.1,2.81599]
["bitfinex","ETHUSD",1718827331152,6.67372,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718827331353,0.858,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718827331548,2.81563,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718827331811,2.81571,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718827331989,2.81587,3551.3,3550.3,2.7759]
["bitfinex","ETHUSD",1718827332155,2.81587,3551.3,3550.8,2.8162]
["bitfinex","ETHUSD",1718827333294,2.81579,3551.4,3550.6,2.81642]
["bitfinex","ETHUSD",1718827333460,2.81615,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718827333792,2.81621,3550.9,3550.4,2.8165]
["bitfinex","ETHUSD",1718827333997,2.81628,3550.8,3550.4,2.8165]
["bitfinex","ETHUSD",1718827334661,2.81634,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718827335263,2.81627,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718827336905,2.81611,3551.0,3550.4,2.81656]
["bitfinex","ETHUSD",1718827337077,2.81611,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718827337588,2.81611,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718827339227,7.48,3551.3,3550.8,0.281634]
["bitfinex","ETHUSD",1718827339390,7.48,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718827339712,2.81556,3551.7,3551.3,2.81581]
["bitfinex","ETHUSD",1718827339886,6.30302083,3551.7,3551.3,2.81581]
["bitfinex","ETHUSD",1718827340087,2.81572,3551.5,3551.2,2.81592]
["bitfinex","ETHUSD",1718827340789,3.30310083,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718827341799,3.30310083,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718827342316,2.81572,3551.5,3551.0,2.81604]
["bitfinex","ETHUSD",1718827342916,2.81579,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1718827343074,3.30325083,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1718827343278,2.81597,3551.2,3550.9,2.81615]
["bitfinex","ETHUSD",1718827344484,3.30335751,3551.3,3550.9,2.81615]
["bitfinex","ETHUSD",1718827344985,0.48747751,3551.3,3551.0,2.81608]
["bitfinex","ETHUSD",1718827345190,2.8158,3551.4,3551.0,2.81608]
["bitfinex","ETHUSD",1718827345381,3.0505,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1718827345578,2.81596,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718827345992,2.81611,3551.0,3550.2,5.8373]
["bitfinex","ETHUSD",1718827346299,2.81611,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718827346510,0.48747751,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718827346511,3.30350751,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718827346837,2.81634,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718827347021,2.81641,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718827347217,2.81628,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718827347378,3.30375751,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718827348015,2.81637,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718827348193,2.8165,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718827348394,2.81651,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718827348603,2.81651,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718827349118,0.48756757,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718827349327,3.30393757,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718827349901,2.81637,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718827350847,3.30383757,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718827351533,3.30383757,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718827351729,2.81627,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718827352267,0.48756757,3550.9,3550.4,2.8567]
["bitfinex","ETHUSD",1718827352426,3.30375757,3550.9,3550.6,2.81639]
["bitfinex","ETHUSD",1718827352829,2.81619,3550.9,3550.6,2.81639]
["bitfinex","ETHUSD",1718827353427,3.30368757,3551.0,3550.6,2.81639]
["bitfinex","ETHUSD",1718827353628,0.48756757,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718827354163,3.30367757,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718827355470,1.34556757,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718827355672,0.858,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718827356168,1.34556757,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718827356372,0.858,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718827356529,0.48752719,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718827356724,1.34552719,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718827357172,1.34552719,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718827357376,1.34552719,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718827358072,0.48752719,3551.0,3550.8,2.81619]
["bitfinex","ETHUSD",1718827358362,4.34552719,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718827358567,1.34552719,3551.1,3550.9,2.81611]
["bitfinex","ETHUSD",1718827358773,0.858,3551.1,3550.9,2.81611]
["bitfinex","ETHUSD",1718827360068,2.8161,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718827360228,0.858,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718827364241,2.13831172,3550.9,3550.2,2.81671]
["bitfinex","ETHUSD",1718827364443,2.81649,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718827364668,0.858,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718827364669,4.16188719,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718827366059,4.16188719,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718827366260,4.16193669,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718827366479,0.48757669,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718827366789,3.67426,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718827367855,2.81626,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718827368062,4.16176669,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718827369072,2.81627,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718827369281,0.858,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718827369680,3.67436,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718827369990,4.16193669,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718827370187,2.81643,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718827371303,4.16192669,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718827371800,4.16192669,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718827372001,2.81643,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718827373304,0.858,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718827374084,3.6745,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718827374491,3.6745,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718827374492,2.81658,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718827376038,2.81658,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718827376328,2.81678,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718827376694,3.30437127,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718827376933,2.9466,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718827377213,0.48759127,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718827377376,2.81706,3549.8,3549.3,2.9578]
["bitfinex","ETHUSD",1718827377575,2.81729,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718827377783,2.81722,3549.6,3549.1,2.81759]
["bitfinex","ETHUSD",1718827377978,2.8174,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718827378409,3.30489127,3549.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718827378583,3.30482127,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718827378784,3.30482127,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718827379716,2.81732,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718827380496,0.48772296,3549.6,3549.2,2.81746]
["bitfinex","ETHUSD",1718827381037,3.30485296,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718827381212,2.81716,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718827381414,3.30486483,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718827381603,2.81723,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718827381800,2.81729,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718827382106,2.81738,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718827382707,2.81738,3549.4,3549.0,2.81762]
["bitfinex","ETHUSD",1718827382928,6.5354,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718827383406,2.81738,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718827384336,6.5354,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718827387100,2.81737,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1718827387306,0.858,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718827388013,3.67554,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718827388959,2.81762,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718827389771,2.81745,3549.3,3548.9,2.81769]
["bitfinex","ETHUSD",1718827390619,2.81745,3549.3,3548.4,3.8269]
["bitfinex","ETHUSD",1718827390620,2.81745,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718827391559,2.81745,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718827391857,0.858,3549.6,3549.2,2.81749]
["bitfinex","ETHUSD",1718827392061,3.67529,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718827392911,3.67529,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718827394051,3.67529,3549.6,3549.1,5.6352]
["bitfinex","ETHUSD",1718827394052,0.858,3549.6,3549.4,2.81735]
["bitfinex","ETHUSD",1718827394258,7.48,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718827395535,7.48,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718827395755,2.81645,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718827395756,7.48,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718827396069,7.48,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718827396422,7.48,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718827397060,2.81665,3550.4,3549.8,2.81702]
["bitfinex","ETHUSD",1718827397259,2.81665,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718827397727,11.15451,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718827398119,11.15451,3550.5,3550.2,2.81671]
["bitfinex","ETHUSD",1718827399250,11.15451,3550.5,3549.7,2.81707]
["bitfinex","ETHUSD",1718827399251,0.48762308,3550.4,3549.7,2.81707]
["bitfinex","ETHUSD",1718827399763,2.81668,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718827399967,3.67468,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718827400832,3.67468,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1718827401330,3.67468,3550.3,3549.9,2.81693]
["bitfinex","ETHUSD",1718827401558,4.16230308,3550.3,3549.9,2.81693]
["bitfinex","ETHUSD",1718827402062,3.67468,3550.3,3549.9,2.81693]
["bitfinex","ETHUSD",1718827402222,2.81675,3550.2,3549.9,2.81693]
["bitfinex","ETHUSD",1718827402426,2.8169,3550.0,3549.5,2.81726]
["bitfinex","ETHUSD",1718827402624,0.858,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718827403069,0.858,3549.7,3549.0,2.81764]
["bitfinex","ETHUSD",1718827403226,0.858,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718827403429,2.81723,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718827403659,2.81723,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718827404861,2.81746,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718827405272,2.81746,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718827405631,2.8176,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718827405838,2.81764,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718827406731,2.81778,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718827406990,2.81762,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718827407165,3.30540938,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718827407331,2.81762,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718827408752,2.81762,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718827409590,2.81762,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718827409591,2.81754,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718827410570,2.81763,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718827412187,2.81755,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718827412366,2.81763,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718827416606,0.48778363,3549.2,3548.8,0.563584]
["bitfinex","ETHUSD",1718827416762,7.48,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718827416956,7.48,3549.4,3549.3,5.916645]
["bitfinex","ETHUSD",1718827417158,7.48,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718827417482,7.48,3549.4,3549.3,8.45235]
["bitfinex","ETHUSD",1718827418671,10.48,3550.0,3549.8,2.81702]
["bitfinex","ETHUSD",1718827418860,3.0,3550.0,3549.8,2.81702]
["bitfinex","ETHUSD",1718827419074,3.48766489,3550.0,3549.8,2.81702]
["bitfinex","ETHUSD",1718827420492,3.48766489,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1718827420493,4.39978838,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1718827420802,5.66638,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718827420995,0.48766489,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718827421308,0.48766489,3549.8,3549.2,2.81748]
["bitfinex","ETHUSD",1718827421309,2.81728,3549.6,3549.2,2.81748]
["bitfinex","ETHUSD",1718827421479,2.81722,3549.6,3549.0,2.81762]
["bitfinex","ETHUSD",1718827422615,2.81738,3549.4,3549.1,2.81757]
["bitfinex","ETHUSD",1718827423316,2.81738,3549.4,3548.9,2.81771]
["bitfinex","ETHUSD",1718827424316,2.81748,3549.3,3548.9,2.81771]
["bitfinex","ETHUSD",1718827425113,0.845208,3549.3,3548.7,2.81787]
["bitfinex","ETHUSD",1718827425283,2.8731,3549.2,3548.7,2.81787]
["bitfinex","ETHUSD",1718827426214,2.81764,3549.1,3548.7,2.81787]
["bitfinex","ETHUSD",1718827427012,3.30543145,3549.1,3548.7,2.81787]
["bitfinex","ETHUSD",1718827427496,2.81764,3549.1,3548.7,2.81787]
["bitfinex","ETHUSD",1718827427943,3.30543034,3549.1,3548.7,2.81787]
["bitfinex","ETHUSD",1718827428435,2.81777,3549.0,3548.5,2.81802]
["bitfinex","ETHUSD",1718827428933,2.81777,3549.0,3548.6,2.81794]
["bitfinex","ETHUSD",1718827429239,2.81781,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718827429575,2.81792,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718827429731,0.4877962,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718827429936,5.69064,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1718827429937,2.81784,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718827430158,3.3054162,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718827430159,3.3054962,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718827430323,3.3054962,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718827430654,0.4877962,3549.1,3548.5,2.81804]
["bitfinex","ETHUSD",1718827430961,0.4877962,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718827432222,0.4877962,3549.2,3549.0,2.81768]
["bitfinex","ETHUSD",1718827432444,0.4877962,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718827433819,3.3050562,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1718827434020,2.81747,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718827434363,2.81747,3549.3,3549.1,2.81759]
["bitfinex","ETHUSD",1718827434364,0.4877962,3549.3,3549.1,2.81759]
["bitfinex","ETHUSD",1718827434523,2.81738,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718827434724,2.81746,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1718827434948,0.4877962,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718827435154,3.3050962,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718827435561,3.3050962,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718827435873,2.8173,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718827438159,2.81744,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718827438375,3.3052362,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718827438872,0.4877962,3549.4,3549.1,2.81755]
["bitfinex","ETHUSD",1718827439171,2.81723,3549.6,3549.2,2.81747]
["bitfinex","ETHUSD",1718827439326,3.30498109,3549.6,3549.2,2.81747]
["bitfinex","ETHUSD",1718827440363,3.30497109,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718827440565,2.81739,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718827441327,3.30505109,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718827441527,0.48775109,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1718827441773,0.48775109,3549.6,3548.9,5.62929]
["bitfinex","ETHUSD",1718827442135,0.48775109,3549.6,3549.0,0.05635048]
["bitfinex","ETHUSD",1718827442342,0.48775109,3549.7,3549.5,2.81723]
["bitfinex","ETHUSD",1718827443631,0.48775109,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718827445095,19.83,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718827445382,2.81632,3550.8,3550.4,2.81652]
["bitfinex","ETHUSD",1718827445383,2.81635,3550.7,3550.4,2.81652]
["bitfinex","ETHUSD",1718827445533,3.0,3550.6,3550.4,2.81652]
["bitfinex","ETHUSD",1718827445729,0.48759534,3550.6,3550.4,2.81652]
["bitfinex","ETHUSD",1718827445934,3.30393534,3550.7,3550.4,2.81652]
["bitfinex","ETHUSD",1718827446133,5.21478134,3550.7,3550.4,2.81652]
["bitfinex","ETHUSD",1718827446672,2.81643,3550.6,3550.2,2.81667]
["bitfinex","ETHUSD",1718827446872,3.30402534,3550.6,3550.2,2.81667]
["bitfinex","ETHUSD",1718827447368,3.30402534,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718827447666,2.81643,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718827448532,3.30393534,3550.7,3550.3,2.81658]
["bitfinex","ETHUSD",1718827451557,0.48759534,3550.7,3550.5,2.81647]
["bitfinex","ETHUSD",1718827451742,0.48759534,3550.7,3550.0,2.81684]
["bitfinex","ETHUSD",1718827451743,0.48759534,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718827451951,3.48759534,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718827452175,3.0,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718827452346,7.48,3550.9,3550.8,8.44878]
["bitfinex","ETHUSD",1718827452541,7.48,3550.9,3550.8,9.293658]
["bitfinex","ETHUSD",1718827454347,3.0,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718827454593,3.0,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718827454883,3.48742175,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718827455258,0.48742175,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718827455467,22.64524,3552.1,3551.6,2.81556]
["bitfinex","ETHUSD",1718827455468,3.48742175,3552.0,3551.6,2.81556]
["bitfinex","ETHUSD",1718827455682,3.48742175,3552.0,3551.7,2.8155]
["bitfinex","ETHUSD",1718827455982,3.0,3552.0,3551.7,2.8155]
["bitfinex","ETHUSD",1718827460399,3.0,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718827460563,2.81551,3551.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718827461153,2.81551,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718827463328,2.8154,3551.9,3551.6,2.81558]
["bitfinex","ETHUSD",1718827464809,2.81553,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718827464961,2.81554,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718827465495,2.8154,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1718827467137,2.81549,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718827468174,3.0,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718827468411,3.0,3552.1,3551.4,2.7346]
["bitfinex","ETHUSD",1718827468412,2.81525,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718827468574,2.81538,3552.0,3551.3,2.81583]
["bitfinex","ETHUSD",1718827468777,2.81546,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718827469012,2.81546,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718827473325,5.71476,3552.1,3551.0,2.7346]
["bitfinex","ETHUSD",1718827473326,2.81594,3551.3,3551.0,2.7346]
["bitfinex","ETHUSD",1718827473618,2.9857,3551.4,3550.6,2.9618]
["bitfinex","ETHUSD",1718827473792,2.9857,3551.4,3550.7,0.05632048]
["bitfinex","ETHUSD",1718827474122,2.81597,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718827474839,2.81594,3551.3,3550.6,5.77822]
["bitfinex","ETHUSD",1718827475045,0.580164,3551.3,3550.4,2.81658]
["bitfinex","ETHUSD",1718827475250,0.580164,3551.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718827475251,2.81626,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1718827475544,2.81665,3550.4,3549.9,2.81692]
["bitfinex","ETHUSD",1718827475744,2.81626,3550.8,3549.5,2.7369]
["bitfinex","ETHUSD",1718827475745,0.487503,3550.7,3550.0,2.8169]
["bitfinex","ETHUSD",1718827476034,0.487503,3550.7,3550.0,3.09859]
["bitfinex","ETHUSD",1718827476341,2.81653,3550.5,3550.1,2.81676]
["bitfinex","ETHUSD",1718827476632,2.81643,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718827476995,2.81651,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718827478934,2.81651,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718827479112,2.81667,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718827480090,2.81667,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718827480693,2.81667,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718827483365,2.81683,3550.1,3549.8,0.837114]
["bitfinex","ETHUSD",1718827483567,2.81683,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718827483880,2.81692,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1718827484972,2.81667,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718827485265,5.65866,3550.6,3549.2,2.8009]
["bitfinex","ETHUSD",1718827485266,2.81677,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718827485429,2.81677,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718827486255,2.81677,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718827487132,2.81685,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718827488418,7.48,3550.8,3549.9,2.9979]
["bitfinex","ETHUSD",1718827488527,7.48,3550.8,3550.4,2.81653]
["bitfinex","ETHUSD",1718827488975,10.29626,3550.8,3550.4,2.81653]
["bitfinex","ETHUSD",1718827489776,7.48,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718827491779,7.48,3550.8,3550.6,2.81635]
["bitfinex","ETHUSD",1718827492282,10.29629,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718827492636,10.29629,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718827492832,7.48,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718827493062,2.81613,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718827494637,2.8162,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718827497981,0.48753557,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718827498168,5.81613,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718827499179,0.48754154,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718827499339,3.30374154,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718827499683,2.81628,3550.8,3550.4,2.81653]
["bitfinex","ETHUSD",1718827501685,2.81628,3550.8,3550.5,2.81646]
["bitfinex","ETHUSD",1718827501884,3.30374624,3550.9,3550.5,2.81646]
["bitfinex","ETHUSD",1718827502114,3.30374624,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718827503406,3.30374624,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718827503407,2.81627,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718827503788,2.81636,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718827503984,3.95882962,3550.7,3549.6,3.132728]
["bitfinex","ETHUSD",1718827504184,2.81686,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718827504420,3.30441624,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718827505931,2.8169,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718827506132,3.30445624,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718827506432,0.48755624,3550.0,3549.2,2.851]
["bitfinex","ETHUSD",1718827506733,2.7652,3550.1,3549.3,2.81744]
["bitfinex","ETHUSD",1718827506734,2.81699,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1718827507036,2.8172,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718827507251,3.30475624,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718827507389,2.8173,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718827507599,2.81738,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718827507935,2.8173,3549.5,3548.8,8.48662]
["bitfinex","ETHUSD",1718827508142,2.81746,3549.3,3548.9,0.566898]
["bitfinex","ETHUSD",1718827508302,2.81769,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718827508534,3.30537571,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718827508799,2.81762,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718827509524,2.81762,3549.1,3548.4,2.851]
["bitfinex","ETHUSD",1718827509525,2.81762,3549.1,3548.5,2.81801]
["bitfinex","ETHUSD",1718827510328,2.81779,3548.9,3548.5,2.81801]
["bitfinex","ETHUSD",1718827510532,2.8177,3549.0,3548.1,2.851]
["bitfinex","ETHUSD",1718827510692,2.81785,3548.9,3548.4,2.81815]
["bitfinex","ETHUSD",1718827511123,2.81789,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718827511346,2.81793,3548.7,3547.7,2.8187]
["bitfinex","ETHUSD",1718827511493,2.8182,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718827511690,2.81857,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718827511891,2.81866,3547.8,3547.1,2.81917]
["bitfinex","ETHUSD",1718827512206,7.48,3548.4,3547.4,2.81889]
["bitfinex","ETHUSD",1718827512399,7.48,3548.4,3547.3,2.81897]
["bitfinex","ETHUSD",1718827512608,2.81857,3547.9,3547.3,2.81897]
["bitfinex","ETHUSD",1718827512936,2.81857,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718827515342,2.81857,3547.9,3547.0,2.851]
["bitfinex","ETHUSD",1718827515343,7.48,3548.4,3547.8,2.81861]
["bitfinex","ETHUSD",1718827515544,2.81841,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718827516089,2.81849,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718827516217,2.81857,3547.9,3547.3,2.81898]
["bitfinex","ETHUSD",1718827516404,2.81873,3547.7,3547.3,2.81898]
["bitfinex","ETHUSD",1718827516603,2.81857,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1718827517047,2.81873,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718827517211,2.81881,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718827517694,2.81887,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718827517899,0.848918,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718827518559,2.81903,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718827518747,2.81912,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718827518907,2.81905,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718827519111,2.8192,3547.1,3546.5,2.81965]
["bitfinex","ETHUSD",1718827519319,2.81912,3547.3,3546.4,2.81975]
["bitfinex","ETHUSD",1718827519525,2.81921,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718827519868,2.81912,3547.3,3546.5,0.05629412]
["bitfinex","ETHUSD",1718827519997,2.81916,3547.2,3546.8,2.81936]
["bitfinex","ETHUSD",1718827520206,2.81928,3547.1,3546.6,2.81952]
["bitfinex","ETHUSD",1718827520938,2.81928,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718827523144,10.29892,3547.5,3546.8,2.81942]
["bitfinex","ETHUSD",1718827523359,7.48,3547.5,3546.4,2.81975]
["bitfinex","ETHUSD",1718827523568,7.48,3547.5,3547.2,2.81905]
["bitfinex","ETHUSD",1718827523767,7.48,3547.5,3547.0,2.81921]
["bitfinex","ETHUSD",1718827523967,2.81905,3547.3,3547.0,2.81921]
["bitfinex","ETHUSD",1718827524261,2.81897,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1718827525935,7.48,3547.5,3547.2,2.81909]
["bitfinex","ETHUSD",1718827527071,10.2989,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718827528026,10.2989,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718827528027,2.81913,3547.2,3546.8,2.81936]
["bitfinex","ETHUSD",1718827528430,2.8612,3547.3,3546.9,2.81928]
["bitfinex","ETHUSD",1718827528867,2.81899,3547.4,3546.9,2.81928]
["bitfinex","ETHUSD",1718827529038,2.81919,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718827529241,2.81919,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718827529639,2.81919,3547.2,3546.5,2.8196]
["bitfinex","ETHUSD",1718827529943,1.4729502,3547.4,3546.6,2.8196]
["bitfinex","ETHUSD",1718827529944,2.81936,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718827530527,2.81936,3547.0,3546.6,5.6392]
["bitfinex","ETHUSD",1718827531260,2.81936,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718827531432,2.81933,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718827531833,0.07260347,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718827532128,2.81992,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718827532335,2.81992,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718827532533,0.07247064,3546.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718827533285,0.07161601,3546.0,3545.9,2.82013]
["bitfinex","ETHUSD",1718827533463,2.81985,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718827534067,0.07163502,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718827534269,2.81985,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827534484,0.07162551,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718827534694,1.34901615,3546.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718827534860,0.07130001,3546.0,3545.3,2.82061]
["bitfinex","ETHUSD",1718827535040,3.30293587,3546.6,3545.7,2.82029]
["bitfinex","ETHUSD",1718827535041,2.82007,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718827535242,0.07132375,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718827535677,0.07132375,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718827535880,2.82025,3545.8,3545.0,2.82085]
["bitfinex","ETHUSD",1718827536095,2.82066,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718827536255,2.82073,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718827536461,2.89196909,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718827537391,2.89196909,3545.2,3544.4,2.82128]
["bitfinex","ETHUSD",1718827537392,2.82109,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718827537751,0.07087709,3544.7,3544.4,2.82128]
["bitfinex","ETHUSD",1718827538009,2.82079,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718827538148,0.07086758,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718827538344,2.82082,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718827538577,2.82082,3545.1,3544.7,3.4696077]
["bitfinex","ETHUSD",1718827538803,7.48,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718827539008,7.48,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718827539182,1.34878039,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718827540255,4.16925039,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718827540759,1.34878039,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718827541216,1.34878039,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718827541896,1.34784154,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718827542113,4.16823154,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718827543259,1.34784154,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718827543464,4.16823154,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718827543771,1.34784154,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718827543977,2.82049,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718827544519,2.82049,3545.5,3544.8,5.69532]
["bitfinex","ETHUSD",1718827544520,4.16840154,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718827544663,4.65667998,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718827545071,4.65667998,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718827545285,4.16840154,3545.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718827545496,2.82072,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718827545666,4.16856154,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718827545877,0.06877503,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718827546690,0.06877503,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718827546888,4.16848154,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718827547089,1.34784154,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718827547309,1.34784154,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718827547482,1.34784154,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718827547909,1.34784154,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718827548209,1.83611998,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718827548417,1.83611998,3545.8,3545.2,2.8743]
["bitfinex","ETHUSD",1718827548418,0.48827844,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718827548721,8.82784154,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827548919,9.31603897,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827549423,9.31603897,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718827549424,7.96819743,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718827549619,0.48819743,3545.9,3545.8,6.204506]
["bitfinex","ETHUSD",1718827549831,1.34784154,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718827550050,1.34784154,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718827550187,0.48817,3546.4,3546.2,5.63982]
["bitfinex","ETHUSD",1718827550188,1.34784154,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718827550615,1.83594834,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827550930,1.83594834,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718827551332,1.83594834,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718827551543,1.34784154,3546.9,3546.5,2.81962]
["bitfinex","ETHUSD",1718827551709,3.4880586,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718827552300,6.3071886,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718827552500,1.34840408,3546.9,3546.6,5.63918]
["bitfinex","ETHUSD",1718827552700,4.34840408,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718827553031,4.34838197,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718827554636,3.0,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718827554843,1.34838197,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718827555044,2.81954,3546.7,3545.9,2.82013]
["bitfinex","ETHUSD",1718827555222,4.16759183,3546.7,3545.9,2.82013]
["bitfinex","ETHUSD",1718827555527,1.34805183,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718827556619,3.3074186,3546.9,3546.5,2.8196]
["bitfinex","ETHUSD",1718827556620,1.34805183,3546.8,3546.5,2.8196]
["bitfinex","ETHUSD",1718827557030,1.34805183,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718827557443,1.83611043,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718827559964,0.06815934,3546.7,3546.6,2.81958]
["bitfinex","ETHUSD",1718827560119,1.83611043,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718827560321,0.06815934,3546.7,3546.6,2.81958]
["bitfinex","ETHUSD",1718827560627,1.83611043,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718827560827,2.88770934,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827561254,1.4161104,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827561437,1.4161104,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718827561853,0.06815934,3546.7,3546.5,5.63934]
["bitfinex","ETHUSD",1718827562022,0.06815934,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718827562354,0.06828054,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718827562559,1.83600966,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718827562858,0.06828054,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718827563359,1.83600966,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718827563524,0.06828054,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718827563728,1.83600966,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718827564048,0.06828054,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718827564255,1.83600966,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718827564256,0.4880586,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718827564467,0.06828054,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718827564636,0.4880586,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718827564832,0.06828054,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718827565041,0.4880586,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718827565374,2.81945,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718827565655,0.06828501,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718827566025,2.81945,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718827566285,0.06827551,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718827566423,7.16731106,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718827566727,7.16732106,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718827566933,1.34795106,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718827567144,1.34795106,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718827567522,4.16708106,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718827567954,2.81913,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718827568127,4.16708106,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718827568447,4.16708106,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827568448,1.34795106,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827568650,0.48803543,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718827568819,1.83633722,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718827569221,11.64726179,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718827569455,8.82830179,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718827569658,7.48,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718827570275,7.48,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718827570620,1.34862105,3547.7,3547.5,2.81886]
["bitfinex","ETHUSD",1718827571429,4.65535569,3547.7,3547.3,2.81899]
["bitfinex","ETHUSD",1718827571628,4.65535569,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718827572347,1.83659569,3547.7,3547.2,2.81908]
["bitfinex","ETHUSD",1718827572657,1.34862105,3547.7,3547.2,2.81908]
["bitfinex","ETHUSD",1718827573956,4.16735105,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718827574165,4.16735105,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718827574166,1.83659569,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718827574365,1.83659569,3547.9,3547.6,3.382567]
["bitfinex","ETHUSD",1718827574661,0.06878129,3547.7,3547.5,2.81881]
["bitfinex","ETHUSD",1718827574837,2.81873,3547.7,3546.8,2.81941]
["bitfinex","ETHUSD",1718827575032,0.06882956,3547.6,3546.9,0.843429]
["bitfinex","ETHUSD",1718827575232,2.81888,3547.5,3546.8,2.81941]
["bitfinex","ETHUSD",1718827575438,2.81897,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718827575656,2.88778308,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718827575826,2.81907,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718827576250,0.06885434,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827576772,0.06881416,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827576977,1.34978974,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718827577162,1.34978974,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718827577540,1.34978974,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718827577879,3.0,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718827577880,1.34978974,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718827580354,0.48799924,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718827580554,1.34953873,3547.5,3547.4,2.81894]
["bitfinex","ETHUSD",1718827580942,1.34953873,3547.5,3547.4,5.6379]
["bitfinex","ETHUSD",1718827581441,1.34953873,3547.5,3547.4,6.483608]
["bitfinex","ETHUSD",1718827581641,5.81857,3547.9,3547.5,2.81882]
["bitfinex","ETHUSD",1718827581876,0.48795153,3547.8,3547.5,2.81882]
["bitfinex","ETHUSD",1718827582043,3.30660153,3547.8,3547.5,2.81882]
["bitfinex","ETHUSD",1718827582245,2.81865,3547.8,3547.5,2.81882]
["bitfinex","ETHUSD",1718827582444,3.30660656,3547.8,3547.5,2.81882]
["bitfinex","ETHUSD",1718827582862,0.48795656,3547.8,3547.5,5.63764]
["bitfinex","ETHUSD",1718827583064,0.48795656,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718827583471,3.0,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718827583472,3.48795656,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718827583984,3.48795656,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718827584153,3.48795656,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718827584355,0.48795656,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718827584558,7.48,3548.3,3548.1,5.6368]
["bitfinex","ETHUSD",1718827584559,0.48795656,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718827584868,1.35012711,3548.4,3548.1,3.663944]
["bitfinex","ETHUSD",1718827585060,1.35012711,3548.5,3548.4,5.63634]
["bitfinex","ETHUSD",1718827585256,1.35012711,3548.7,3548.5,2.81805]
["bitfinex","ETHUSD",1718827585660,1.35012711,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718827586049,0.48777343,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718827586380,0.48777343,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718827586545,3.0,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718827586546,3.48777343,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718827586748,0.48777343,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718827587080,7.48,3549.2,3549.0,5.63538]
["bitfinex","ETHUSD",1718827587081,8.83019393,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718827587380,7.48,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718827587782,7.48,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718827587957,7.48,3549.2,3549.1,9.298136]
["bitfinex","ETHUSD",1718827588162,7.48,3549.2,3549.1,3.662916]
["bitfinex","ETHUSD",1718827588471,7.48,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718827588671,4.16755393,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718827588672,1.35019393,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718827588872,1.35019393,3549.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718827589076,4.16735583,3549.5,3548.9,2.81775]
["bitfinex","ETHUSD",1718827589293,0.48772133,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718827589581,3.0,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718827589776,3.0,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718827589777,0.06462712,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718827590300,0.06462712,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718827591391,3.0,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718827592155,3.0,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718827592665,8.83024039,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718827592883,7.48,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718827593269,10.29709,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718827594559,2.81709,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718827595090,3.30468886,3549.9,3549.5,0.563466]
["bitfinex","ETHUSD",1718827595300,2.81707,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718827595499,2.81707,3549.8,3549.1,3.4374644]
["bitfinex","ETHUSD",1718827595500,2.81738,3549.4,3549.1,0.6198944]
["bitfinex","ETHUSD",1718827595795,2.81745,3549.3,3548.8,2.81779]
["bitfinex","ETHUSD",1718827596154,2.81757,3549.2,3548.8,2.81779]
["bitfinex","ETHUSD",1718827596969,2.8177,3549.0,3548.6,2.81794]
["bitfinex","ETHUSD",1718827597169,1.83801347,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718827597170,2.81778,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718827597699,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718827597899,2.8177,3549.0,3548.6,3.381615]
["bitfinex","ETHUSD",1718827600193,2.81841,3548.1,3546.3,2.81983]
["bitfinex","ETHUSD",1718827600356,2.81841,3548.1,3546.2,2.9218]
["bitfinex","ETHUSD",1718827600357,2.7586,3547.6,3546.2,2.9218]
["bitfinex","ETHUSD",1718827600558,1.34915878,3547.1,3546.2,2.9218]
["bitfinex","ETHUSD",1718827600901,2.81931,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718827601205,1.34915878,3547.0,3546.3,3.11201]
["bitfinex","ETHUSD",1718827601357,2.81928,3547.0,3546.3,3.11201]
["bitfinex","ETHUSD",1718827601559,4.16843878,3547.0,3546.3,3.11201]
["bitfinex","ETHUSD",1718827601906,4.16843878,3547.0,3546.4,0.885378]
["bitfinex","ETHUSD",1718827602401,4.16847878,3547.0,3546.4,0.885378]
["bitfinex","ETHUSD",1718827602572,2.81932,3547.0,3546.4,0.885378]
["bitfinex","ETHUSD",1718827602783,2.81942,3546.9,3546.4,0.885378]
["bitfinex","ETHUSD",1718827602989,2.81968,3546.5,3546.2,2.9218]
["bitfinex","ETHUSD",1718827603188,2.81995,3546.2,3545.7,3.028]
["bitfinex","ETHUSD",1718827603404,2.81995,3546.2,3545.5,2.82043]
["bitfinex","ETHUSD",1718827603570,2.81995,3546.2,3545.6,0.564105]
["bitfinex","ETHUSD",1718827603788,2.81995,3546.2,3545.6,3.384485]
["bitfinex","ETHUSD",1718827604579,2.88309886,3546.1,3545.6,3.384485]
["bitfinex","ETHUSD",1718827605109,2.88309886,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718827606444,2.82012,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718827606774,0.06302962,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718827607022,0.06302962,3545.9,3545.7,0.564085]
["bitfinex","ETHUSD",1718827607226,0.06302962,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718827608892,0.06302962,3545.9,3545.3,2.82056]
["bitfinex","ETHUSD",1718827609092,0.06302962,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718827610504,0.06302962,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718827610505,2.88318962,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718827610714,2.82025,3545.8,3545.5,0.639844]
["bitfinex","ETHUSD",1718827610924,0.06295729,3545.8,3545.5,3.460314]
["bitfinex","ETHUSD",1718827611107,0.06295729,3545.8,3545.6,0.4010314]
["bitfinex","ETHUSD",1718827613333,2.82031,3545.7,3545.6,0.4010314]
["bitfinex","ETHUSD",1718827613532,2.82031,3545.7,3545.5,0.639844]
["bitfinex","ETHUSD",1718827613736,2.88323766,3545.7,3545.5,0.639844]
["bitfinex","ETHUSD",1718827615099,0.06292766,3545.7,3545.5,0.639844]
["bitfinex","ETHUSD",1718827615323,0.06292766,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718827615534,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718827616128,0.06234953,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718827616635,0.06234002,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718827616798,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718827617001,0.06234953,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718827617226,0.06234953,3545.7,3545.4,3.687475]
["bitfinex","ETHUSD",1718827617535,0.06234002,3545.6,3545.4,3.687475]
["bitfinex","ETHUSD",1718827617894,2.82024,3545.8,3545.4,3.687475]
["bitfinex","ETHUSD",1718827618120,0.06233051,3545.5,3545.4,3.687475]
["bitfinex","ETHUSD",1718827618303,2.82024,3545.8,3545.4,3.687475]
["bitfinex","ETHUSD",1718827618522,0.06233051,3545.5,3545.4,3.687475]
["bitfinex","ETHUSD",1718827618721,2.82024,3545.8,3545.4,3.687475]
["bitfinex","ETHUSD",1718827618902,0.06233051,3545.5,3545.4,3.687475]
["bitfinex","ETHUSD",1718827619106,2.82024,3545.8,3545.4,3.687475]
["bitfinex","ETHUSD",1718827619315,0.06233051,3545.5,3545.4,3.687475]
["bitfinex","ETHUSD",1718827619522,2.82024,3545.8,3545.4,3.687475]
["bitfinex","ETHUSD",1718827619732,0.06233051,3545.5,3545.4,3.687475]
["bitfinex","ETHUSD",1718827619899,2.82024,3545.8,3545.4,3.687475]
["bitfinex","ETHUSD",1718827620220,0.06234953,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718827620542,2.81988,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718827620710,0.06234002,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718827620911,2.82022,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718827621108,2.8206,3545.4,3544.6,2.7924]
["bitfinex","ETHUSD",1718827621500,0.06219372,3545.3,3544.6,2.7924]
["bitfinex","ETHUSD",1718827621700,0.06219372,3545.3,3544.9,2.82087]
["bitfinex","ETHUSD",1718827622313,0.06219372,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718827622631,2.82048,3545.5,3545.0,3.385026]
["bitfinex","ETHUSD",1718827623134,0.06220843,3545.4,3545.0,3.385026]
["bitfinex","ETHUSD",1718827624915,0.06220843,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718827625318,0.06220843,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718827625634,2.82039,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718827625941,0.06215957,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718827626824,0.06215957,3545.6,3545.2,0.6205676]
["bitfinex","ETHUSD",1718827627002,0.06215957,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718827627515,0.06210733,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718827628145,0.06210536,3545.4,3545.3,2.82062]
["bitfinex","ETHUSD",1718827628805,4.16963322,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718827629006,0.06212437,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718827629942,0.06212437,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718827630117,0.06212437,3545.6,3543.9,8.15]
["bitfinex","ETHUSD",1718827630118,3.50161736,3545.6,3544.4,2.82132]
["bitfinex","ETHUSD",1718827630316,1.34981471,3544.9,3544.8,2.82101]
["bitfinex","ETHUSD",1718827630624,0.06202982,3544.9,3544.8,2.82101]
["bitfinex","ETHUSD",1718827630817,2.82078,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718827631019,0.06204884,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718827632632,0.06204884,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718827632633,0.06204884,3545.1,3544.4,2.82132]
["bitfinex","ETHUSD",1718827632844,0.06204884,3545.1,3544.8,2.82095]
["bitfinex","ETHUSD",1718827634420,0.06204884,3545.1,3544.9,0.0564132]
["bitfinex","ETHUSD",1718827634627,10.30032,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718827634628,3.30869551,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718827634827,0.06177452,3545.4,3545.3,2.82056]
["bitfinex","ETHUSD",1718827635046,0.48822551,3545.6,3545.3,2.82056]
["bitfinex","ETHUSD",1718827635354,0.06183683,3545.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718827635730,2.82025,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718827635930,0.06183683,3545.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718827636136,2.82025,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718827636337,0.06183683,3545.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718827636541,0.48822551,3545.9,3545.5,3.0192]
["bitfinex","ETHUSD",1718827636747,0.48822551,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718827637058,3.48822551,3546.8,3546.4,2.81969]
["bitfinex","ETHUSD",1718827637218,3.48822551,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718827637219,0.48822551,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718827637414,0.48809709,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718827637955,0.48809709,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827638161,0.74908141,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827638462,1.2371785,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827638673,0.74908141,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827639175,1.2371785,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827639321,0.74908141,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827639752,3.48809709,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718827640061,1.316617,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718827640268,1.80469862,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718827640686,4.62397862,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718827640834,3.0,3546.9,3546.3,2.81976]
["bitfinex","ETHUSD",1718827641170,1.80469862,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718827641367,4.62400862,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718827641673,3.0,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718827641889,3.48808162,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718827643071,3.48808162,3546.9,3545.6,2.82033]
["bitfinex","ETHUSD",1718827643072,2.81976,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718827643370,1.35061246,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718827643584,1.35061246,3546.0,3545.6,2.82035]
["bitfinex","ETHUSD",1718827643887,1.3504483,3545.8,3545.6,2.82038]
["bitfinex","ETHUSD",1718827644171,2.82008,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718827644172,1.3504483,3545.7,3545.6,2.82038]
["bitfinex","ETHUSD",1718827649471,1.3504483,3545.8,3545.6,2.82038]
["bitfinex","ETHUSD",1718827649677,1.3504483,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718827649678,0.0604223,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718827649876,1.3504483,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718827650176,0.06039979,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718827651183,0.06039979,3545.6,3544.7,3.41113731]
["bitfinex","ETHUSD",1718827651184,0.06039979,3545.6,3545.1,2.82072]
["bitfinex","ETHUSD",1718827651344,1.3504483,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718827651708,1.41067117,3545.4,3545.1,2.82072]
["bitfinex","ETHUSD",1718827652382,1.41067117,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718827652789,1.41067117,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718827652790,0.06022287,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718827653085,0.06022287,3545.4,3545.3,9.308087]
["bitfinex","ETHUSD",1718827653490,1.3504483,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718827655375,1.3504483,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718827656311,1.3504483,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718827657997,1.3504483,3545.8,3545.7,9.025]
["bitfinex","ETHUSD",1718827659030,1.3504483,3545.8,3545.7,6.20469]
["bitfinex","ETHUSD",1718827659169,3.0,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718827659370,1.35065565,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718827660263,1.35065565,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718827661006,0.48816492,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827661311,0.48816492,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718827661607,3.0,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718827661608,3.48816492,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718827661755,6.30793492,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718827662109,0.48816492,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718827662777,0.48816492,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718827664218,0.48817272,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718827664821,0.06012516,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718827665111,0.48817272,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718827665318,0.06012516,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718827665821,0.48817272,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827665979,0.06011477,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718827666184,2.81969,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718827666401,0.06011477,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718827666711,0.06011997,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718827666912,2.81976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827667080,0.06011997,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718827667281,2.81976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827667506,0.06012947,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718827667890,3.30786272,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718827668220,2.81969,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718827668518,5.06675727,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718827670425,2.24706727,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718827670650,0.48817272,3546.6,3546.5,8.45904]
["bitfinex","ETHUSD",1718827670933,7.48,3547.3,3546.3,2.9335]
["bitfinex","ETHUSD",1718827670934,0.48817272,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827671133,0.48817272,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718827671292,3.48817272,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718827671694,3.48817272,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718827675389,3.48817272,3547.4,3547.3,5.63808]
["bitfinex","ETHUSD",1718827675595,3.48817272,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718827675791,4.58498999,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718827675990,4.58498999,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718827676436,4.58498999,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718827676739,4.58498999,3547.6,3547.4,2.81889]
["bitfinex","ETHUSD",1718827677426,3.48817272,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718827677821,3.48817272,3547.6,3547.2,2.81908]
["bitfinex","ETHUSD",1718827678033,3.48817272,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718827679843,0.05283005,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718827680330,0.05283005,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718827680331,0.05283005,3547.5,3546.7,2.8195]
["bitfinex","ETHUSD",1718827680634,1.35157175,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827680926,1.40442965,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827682416,0.05284191,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827682620,1.40451384,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827682825,1.35167193,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827683009,1.40448604,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827684535,0.05281411,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827684694,1.40464487,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718827684895,4.17100076,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718827685123,1.35183076,3547.1,3546.2,2.81988]
["bitfinex","ETHUSD",1718827685334,4.17137076,3546.7,3546.3,2.81977]
["bitfinex","ETHUSD",1718827685639,4.17137076,3546.7,3546.2,2.81988]
["bitfinex","ETHUSD",1718827685640,1.35183076,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718827685938,1.4045703,3546.6,3546.2,2.81988]
["bitfinex","ETHUSD",1718827686430,1.35183076,3546.5,3546.2,2.81988]
["bitfinex","ETHUSD",1718827686626,1.35183076,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827687021,1.35183076,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718827687206,2.81936,3546.9,3546.4,2.81976]
["bitfinex","ETHUSD",1718827687207,1.35183076,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827687930,1.35183076,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718827688133,1.35183076,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718827688339,2.81967,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718827688340,1.35183076,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718827689131,4.17159076,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718827690324,1.35183076,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718827690520,1.35183076,3546.4,3546.3,8.45952]
["bitfinex","ETHUSD",1718827690723,1.35183076,3546.6,3546.5,5.63936]
["bitfinex","ETHUSD",1718827690930,0.48808872,3546.9,3546.6,2.81954]
["bitfinex","ETHUSD",1718827691129,0.48808872,3546.9,3546.5,2.81968]
["bitfinex","ETHUSD",1718827691311,0.48808872,3546.9,3546.2,2.81986]
["bitfinex","ETHUSD",1718827691632,0.48808872,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718827691832,0.48808872,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718827692034,3.48801034,3547.4,3547.1,2.81915]
["bitfinex","ETHUSD",1718827693307,0.48801034,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718827693503,0.48801034,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718827693704,8.812009,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718827693899,0.48798032,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718827694123,1.35191186,3547.3,3547.2,2.8191]
["bitfinex","ETHUSD",1718827694332,0.48798032,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718827694713,0.48798032,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718827697911,0.48797265,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718827698945,0.48797265,3547.6,3547.5,5.63776]
["bitfinex","ETHUSD",1718827699245,3.48797265,3548.0,3547.7,2.81867]
["bitfinex","ETHUSD",1718827699749,3.48797265,3548.1,3547.7,2.81867]
["bitfinex","ETHUSD",1718827700110,6.30639265,3548.1,3547.7,2.81867]
["bitfinex","ETHUSD",1718827700312,0.48797265,3548.0,3547.7,2.81867]
["bitfinex","ETHUSD",1718827703548,0.48797265,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718827703717,0.48797265,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718827703917,3.48797265,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718827705540,3.48797265,3548.2,3548.0,2.81841]
["bitfinex","ETHUSD",1718827705854,3.48797265,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718827706066,3.48788732,3548.4,3548.0,2.81841]
["bitfinex","ETHUSD",1718827706914,3.48788732,3548.4,3548.1,2.81833]
["bitfinex","ETHUSD",1718827707535,3.48788732,3548.4,3548.1,2.81838]
["bitfinex","ETHUSD",1718827707889,3.48788732,3548.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718827708213,7.68470705,3548.4,3548.0,5.63689]
["bitfinex","ETHUSD",1718827708414,0.48788732,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718827709818,0.05331584,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827710151,0.48788732,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718827710328,0.05332589,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827710729,4.86647705,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827710929,0.05332589,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827711132,4.86647705,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827711326,0.05332589,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827711532,4.34688242,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827711755,0.05334597,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827711954,4.3468831,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827712154,0.05334597,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827712357,4.3468831,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827713078,0.05335547,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718827714274,1.35176704,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827714479,1.40511301,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827715270,0.05334597,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827715584,0.4878831,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718827715782,0.05335117,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827716191,0.4878831,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718827716395,0.05335117,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827716685,2.81855,3548.0,3547.6,2.81874]
["bitfinex","ETHUSD",1718827716856,1.40526442,3547.9,3547.6,2.81874]
["bitfinex","ETHUSD",1718827717060,1.35193135,3547.8,3547.6,2.81874]
["bitfinex","ETHUSD",1718827717283,1.40525815,3547.7,3547.6,2.81874]
["bitfinex","ETHUSD",1718827717464,0.0533268,3547.7,3547.6,2.81874]
["bitfinex","ETHUSD",1718827718596,1.40525815,3547.7,3547.6,2.81874]
["bitfinex","ETHUSD",1718827718946,0.0533268,3547.7,3547.1,2.9043]
["bitfinex","ETHUSD",1718827719154,1.35202489,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718827719352,2.8721168,3547.7,3547.4,2.81893]
["bitfinex","ETHUSD",1718827719553,2.8721168,3547.7,3546.4,3.186284]
["bitfinex","ETHUSD",1718827719554,0.05323555,3547.4,3546.4,3.186284]
["bitfinex","ETHUSD",1718827719850,1.3518513,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718827720053,1.40502211,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718827720255,0.05317081,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718827720485,1.35188709,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718827720686,1.40497185,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718827721487,0.05308476,3547.3,3547.2,9.593538]
["bitfinex","ETHUSD",1718827721786,1.3520672,3547.4,3547.3,5.63808]
["bitfinex","ETHUSD",1718827722987,1.3520672,3547.4,3547.3,8.45712]
["bitfinex","ETHUSD",1718827723170,1.3520672,3547.6,3547.5,8.45664]
["bitfinex","ETHUSD",1718827723373,1.3520672,3547.6,3547.5,9.31564]
["bitfinex","ETHUSD",1718827723583,0.48797513,3548.2,3547.6,2.8188]
["bitfinex","ETHUSD",1718827723882,0.48797513,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718827724086,2.81818,3548.4,3547.9,2.81853]
["bitfinex","ETHUSD",1718827724087,7.16525513,3548.3,3547.9,2.81853]
["bitfinex","ETHUSD",1718827724387,0.48797513,3548.2,3547.9,2.81853]
["bitfinex","ETHUSD",1718827724581,0.48797513,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718827724747,3.67711,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718827724950,3.48797513,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718827725276,0.48797513,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718827725795,0.48797513,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718827726151,3.859,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718827726152,0.48797513,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718827726784,0.48797513,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718827726989,0.48797513,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718827727195,0.48797513,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718827727397,0.48797513,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718827727597,0.48797513,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718827727773,0.48797513,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718827727973,0.48797513,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718827728169,0.48797513,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718827728474,0.48797513,3548.3,3548.0,2.81841]
["bitfinex","ETHUSD",1718827728802,0.48797513,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827729001,0.48797513,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718827729165,0.48797513,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827729570,6.6771,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718827729571,0.48797513,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718827729910,0.48797513,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827730098,0.48797513,3548.3,3548.2,2.81831]
["bitfinex","ETHUSD",1718827730414,3.30614513,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827730559,3.48797513,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718827730759,0.48797513,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718827730995,3.48797513,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827731209,0.48797513,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718827731564,3.48797513,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718827731763,0.48797513,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718827732516,3.48797513,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718827733511,3.0,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718827733809,2.81836,3548.2,3547.5,3.1326]
["bitfinex","ETHUSD",1718827734013,2.81836,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718827734014,0.48786395,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718827734212,0.859,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718827734406,0.859,3547.6,3546.9,2.81936]
["bitfinex","ETHUSD",1718827734407,3.67781,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718827734912,4.16567395,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718827735077,3.67781,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718827735686,2.81881,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718827736586,2.81881,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718827736792,3.30679199,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718827737207,2.81895,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718827737415,2.81899,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718827737582,3.30697199,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718827737778,2.81899,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718827738921,0.48798199,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718827739127,2.81889,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718827739429,0.48798199,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718827739583,0.48798199,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718827739978,0.859,3548.0,3547.7,2.81867]
["bitfinex","ETHUSD",1718827739979,0.48798199,3548.0,3547.7,2.81867]
["bitfinex","ETHUSD",1718827740224,0.48798199,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718827740585,0.48798199,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718827740891,6.30631199,3548.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718827741096,0.48798199,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718827741281,0.48798199,3548.1,3547.2,2.81909]
["bitfinex","ETHUSD",1718827741282,2.81857,3547.9,3547.2,2.81909]
["bitfinex","ETHUSD",1718827741487,1.35190324,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718827741785,2.81857,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718827744729,0.48794195,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718827744883,3.0,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718827745080,3.48794195,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718827745536,6.30646195,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718827745746,0.48794195,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718827747156,0.48794195,3547.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718827748248,3.48794195,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718827749277,3.48794195,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718827749725,3.0,3548.0,3547.8,2.81862]
["bitfinex","ETHUSD",1718827750045,3.48794195,3548.1,3547.8,2.81862]
["bitfinex","ETHUSD",1718827750237,3.48794195,3548.1,3547.7,2.81865]
["bitfinex","ETHUSD",1718827750442,0.48794195,3548.1,3547.9,2.8185]
["bitfinex","ETHUSD",1718827750637,0.48794195,3548.4,3548.1,2.81834]
["bitfinex","ETHUSD",1718827750815,5.81817,3548.4,3548.1,2.81834]
["bitfinex","ETHUSD",1718827751010,0.48794195,3548.3,3548.1,2.81834]
["bitfinex","ETHUSD",1718827751243,0.48794195,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718827751554,10.29801,3548.6,3548.2,2.81833]
["bitfinex","ETHUSD",1718827751555,3.48794195,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718827752321,6.30603195,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718827752522,0.48794195,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718827753467,0.48794195,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718827753618,3.0,3548.7,3548.3,2.81825]
["bitfinex","ETHUSD",1718827753820,3.48794195,3548.7,3548.4,2.81813]
["bitfinex","ETHUSD",1718827754550,0.03390551,3548.6,3548.4,2.81813]
["bitfinex","ETHUSD",1718827756156,0.03390551,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718827756314,3.85359026,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718827756866,4.34153221,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718827757023,0.859,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718827757374,0.89292865,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718827757519,3.71101865,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718827757717,4.1989606,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718827758217,3.71101865,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718827759753,3.71101865,3548.5,3548.2,5.63662]
["bitfinex","ETHUSD",1718827759970,3.71101865,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718827761359,2.81817,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718827761726,0.03390966,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718827762233,0.03390966,3548.3,3547.6,0.859]
["bitfinex","ETHUSD",1718827762234,3.55392471,3548.3,3546.8,2.9795]
["bitfinex","ETHUSD",1718827762556,1.35163541,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718827762956,1.38544758,3547.3,3547.2,2.8191]
["bitfinex","ETHUSD",1718827763163,1.38544758,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718827763527,1.35163541,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718827763929,0.03378814,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718827764157,1.38552846,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718827764384,1.35174032,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718827764558,1.38517444,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718827764758,1.38517444,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718827764947,1.38517444,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718827765142,4.17119032,3546.8,3546.4,3.101734]
["bitfinex","ETHUSD",1718827765395,4.17119032,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718827765578,1.38516596,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718827766281,0.03342564,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718827766476,1.35174032,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827766641,0.48799355,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718827766642,1.35174032,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718827766849,1.3519132,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718827767376,1.3519132,3546.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718827767975,4.1712832,3546.9,3546.5,2.81962]
["bitfinex","ETHUSD",1718827768181,4.6593313,3546.9,3546.5,2.81962]
["bitfinex","ETHUSD",1718827769659,0.03321681,3546.8,3546.5,2.81962]
["bitfinex","ETHUSD",1718827770499,0.03321681,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718827770652,0.03321681,3546.8,3546.5,1.3245592]
["bitfinex","ETHUSD",1718827770858,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718827771192,0.03320982,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718827771691,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718827771855,0.03293447,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718827772057,2.81953,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718827772263,0.03292497,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827772496,2.81953,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718827772657,0.03292497,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827772859,2.81953,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718827773062,0.03292497,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827773273,2.81953,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718827773487,0.03292497,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827773755,2.81945,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718827773955,0.03288054,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827774158,4.65995169,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718827774386,0.03289066,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827774600,2.81954,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718827774762,0.03289066,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827775096,2.8196,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718827775275,0.03289066,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827775472,2.81953,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827775686,0.03289066,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827775903,2.81953,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827776061,0.0328982,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827776261,2.81953,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827776473,0.0328982,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827776698,2.81953,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827776907,0.03255486,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827777193,2.81953,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827777394,0.03255486,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827777898,2.81953,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827778068,0.03255486,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827778398,2.81944,3546.8,3546.5,2.81963]
["bitfinex","ETHUSD",1718827778557,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718827778758,2.8196,3546.6,3546.2,2.81985]
["bitfinex","ETHUSD",1718827779194,2.8196,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718827782073,2.8196,3546.6,3546.3,2.81976]
["bitfinex","ETHUSD",1718827782508,2.81977,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718827782668,2.81984,3546.3,3545.5,5.6638]
["bitfinex","ETHUSD",1718827782869,2.82,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718827783375,2.82016,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1718827784482,2.82016,3545.9,3545.6,2.82032]
["bitfinex","ETHUSD",1718827784683,0.03220782,3545.8,3545.6,2.82032]
["bitfinex","ETHUSD",1718827784882,0.03220782,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718827784883,0.03220782,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718827785070,2.82009,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718827785267,0.03220782,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718827785492,2.82009,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718827785679,0.03220782,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718827786571,2.82009,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718827786882,0.03221733,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718827787382,0.03221733,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827787775,2.69936648,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718827787971,5.03110087,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718827788189,1.84036648,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718827788396,0.48818561,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827788907,7.07597087,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718827789375,0.48812836,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827789975,4.17187087,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718827790170,1.35218087,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827790408,1.35218087,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827791310,3.48812836,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718827792409,3.48812836,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718827793010,3.48812836,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718827793419,3.48812836,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718827793585,4.34712836,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718827794479,2.81963,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718827794679,3.67874,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718827794903,2.81977,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718827795114,6.55741,3546.3,3546.0,2.82001]
["bitfinex","ETHUSD",1718827795316,0.48812836,3546.2,3545.6,2.82035]
["bitfinex","ETHUSD",1718827795486,6.55735,3546.3,3545.9,2.82012]
["bitfinex","ETHUSD",1718827795680,0.48812836,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718827797036,3.30806836,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718827798153,3.30806836,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827798319,0.48812836,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827799130,3.30804836,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827799613,0.03220616,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718827800417,0.03220616,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718827802068,2.85220616,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718827802272,2.85220616,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718827802273,0.89120616,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718827802455,0.89120616,3546.1,3545.0,2.9349]
["bitfinex","ETHUSD",1718827802456,1.35234752,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718827802767,1.35234752,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718827803067,0.03214581,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718827803246,2.82025,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718827803445,0.03210814,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718827803768,3.30833152,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718827804739,2.82025,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718827805473,2.82031,3545.7,3544.8,2.82096]
["bitfinex","ETHUSD",1718827805692,4.17292857,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718827805859,1.35233857,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718827806237,4.17296857,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718827806767,1.35233857,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718827807183,4.17296857,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718827807404,1.35233857,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718827807548,1.35233857,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718827807902,1.35233857,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718827808209,3.729,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1718827808210,2.82045,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718827808372,3.30861152,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718827809684,0.48816152,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718827809991,0.48816152,3545.7,3545.4,2.8205]
["bitfinex","ETHUSD",1718827810166,3.30840152,3545.8,3545.5,2.82044]
["bitfinex","ETHUSD",1718827810695,2.82041,3545.6,3545.3,2.82056]
["bitfinex","ETHUSD",1718827811479,2.82041,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718827812589,0.48816152,3545.7,3545.5,2.82045]
["bitfinex","ETHUSD",1718827812751,2.82024,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718827812952,2.82025,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718827813295,2.82025,3545.8,3545.3,2.82055]
["bitfinex","ETHUSD",1718827813479,3.30839152,3545.8,3545.5,2.82044]
["bitfinex","ETHUSD",1718827813679,2.82023,3545.8,3545.5,2.82044]
["bitfinex","ETHUSD",1718827814281,0.48816152,3545.9,3545.1,2.9746]
["bitfinex","ETHUSD",1718827814503,0.48816152,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718827814686,0.48816152,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718827814885,3.0,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718827815066,3.48816152,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718827815693,2.81993,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718827815893,2.82006,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827816092,3.30822152,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827816456,0.48816152,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827816805,3.30808152,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718827818293,3.30808152,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718827820558,0.48816152,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718827820787,0.48816152,3546.3,3546.0,2.82]
["bitfinex","ETHUSD",1718827820983,5.81976,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718827821297,0.48816152,3546.3,3546.1,2.81993]
["bitfinex","ETHUSD",1718827822098,5.81976,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718827822405,0.4881508,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718827822557,3.3080508,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718827823506,0.859,3546.0,3545.2,2.8207]
["bitfinex","ETHUSD",1718827823799,1.35151064,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718827824301,2.82031,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718827828915,0.4881508,3545.8,3545.5,2.82044]
["bitfinex","ETHUSD",1718827829094,1.35158493,3545.6,3545.5,2.82044]
["bitfinex","ETHUSD",1718827829683,1.38230926,3545.6,3545.5,2.82044]
["bitfinex","ETHUSD",1718827830770,0.03072433,3545.6,3545.5,2.82044]
["bitfinex","ETHUSD",1718827831171,3.3084208,3545.8,3545.5,2.82044]
["bitfinex","ETHUSD",1718827831389,0.02999766,3545.6,3545.5,2.82044]
["bitfinex","ETHUSD",1718827831682,0.02999766,3545.6,3544.3,5.96309]
["bitfinex","ETHUSD",1718827831683,2.8208,3545.1,3544.3,5.96309]
["bitfinex","ETHUSD",1718827831880,2.8208,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718827831881,1.35118726,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718827832156,2.82087,3545.0,3544.3,5.96309]
["bitfinex","ETHUSD",1718827832157,2.82095,3544.9,3544.3,5.96309]
["bitfinex","ETHUSD",1718827832467,1.35108281,3544.6,3544.3,3.738009]
["bitfinex","ETHUSD",1718827832747,2.88006884,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718827832948,2.82104,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718827833155,2.82112,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718827833377,1.351042,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718827834111,4.172162,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718827834313,1.351042,3544.7,3544.5,2.8212]
["bitfinex","ETHUSD",1718827835709,1.35204458,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718827836109,4.66145875,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718827836311,1.35204458,3544.7,3544.5,2.82126]
["bitfinex","ETHUSD",1718827836613,4.17315458,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718827837160,2.82111,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718827839445,2.8212,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718827841967,2.82129,3544.5,3544.1,2.82151]
["bitfinex","ETHUSD",1718827842451,2.82129,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718827842452,2.82129,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718827843974,2.82129,3544.5,3544.2,5.643]
["bitfinex","ETHUSD",1718827844477,2.82129,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718827844663,0.05707492,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718827844969,0.05707492,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718827846128,0.05707492,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718827846335,2.82111,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718827846534,0.05426042,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718827846771,2.82111,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718827846975,0.05426042,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718827847195,2.82111,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718827847370,0.05426042,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718827847534,2.82111,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718827847860,1.35240111,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718827848062,0.48833508,3545.1,3545.0,8.65004]
["bitfinex","ETHUSD",1718827848278,7.48,3545.6,3545.4,8.46165]
["bitfinex","ETHUSD",1718827848279,0.48827695,3545.5,3545.4,8.46165]
["bitfinex","ETHUSD",1718827848565,1.35240111,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718827848776,1.35240111,3546.1,3545.1,2.82079]
["bitfinex","ETHUSD",1718827848777,1.35240111,3546.1,3545.6,2.82033]
["bitfinex","ETHUSD",1718827849079,1.35240111,3546.2,3546.0,2.82002]
["bitfinex","ETHUSD",1718827849568,1.35240111,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718827849773,0.48821049,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718827849774,1.8406116,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718827849948,1.8406116,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718827850276,1.35240111,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718827850478,2.18626827,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718827850787,4.17221111,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827851191,2.81981,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827851486,1.35294617,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827852382,1.35294617,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718827852765,1.35294617,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718827853085,1.35294617,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718827853286,3.49286306,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718827853452,3.00474836,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718827855248,4.17251334,3546.7,3546.3,5.63966]
["bitfinex","ETHUSD",1718827855550,1.35296334,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718827856988,3.3076647,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718827856989,4.66062804,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718827857226,6.61241851,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718827858782,2.81963,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718827859121,3.3077447,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718827859425,2.81963,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718827859931,0.04619594,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718827860244,2.86587594,3546.5,3545.6,2.8651]
["bitfinex","ETHUSD",1718827860384,2.81996,3546.2,3545.8,2.82016]
["bitfinex","ETHUSD",1718827860581,2.34697316,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718827860582,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827860822,0.04618241,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718827860989,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827861532,0.04618831,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718827861684,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827862022,0.04617962,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718827862263,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827862432,0.04617962,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718827863081,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827863283,0.04617962,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718827863488,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827863679,0.04617962,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718827863919,5.63975,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827864182,0.04617962,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718827864426,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827864643,0.04617962,3546.1,3545.6,2.82034]
["bitfinex","ETHUSD",1718827864925,0.04617094,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718827865524,4.2186662,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718827865692,3.35447922,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718827866055,0.04617094,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718827866580,2.82,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718827866785,0.04612698,3545.9,3545.8,2.82022]
["bitfinex","ETHUSD",1718827867013,2.8201,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718827867219,0.04612698,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718827869622,0.04612698,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827870189,2.82008,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718827870504,0.04640416,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718827871438,0.04640416,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718827871439,0.04640416,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827871749,4.66093253,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827871914,0.04640416,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827872122,1.35269154,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718827872315,0.04640416,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827873113,1.3990957,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827873314,1.3990957,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718827873945,1.3990957,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827874939,0.04640416,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827875122,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827875333,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827875506,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827875705,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827875941,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827876107,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827876309,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827876510,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827876735,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827877048,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827877241,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827877400,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827877601,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827877806,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827878312,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827878526,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827878712,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827878912,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827879137,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827879308,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827879509,3.30820538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827879844,0.04634369,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827880035,0.48819538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827880221,0.04634369,3545.9,3545.2,3.7261]
["bitfinex","ETHUSD",1718827880425,3.68124,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718827880624,0.861,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718827881033,0.04628516,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718827881948,0.04628516,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718827882148,2.82016,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718827882373,0.04620399,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718827882537,2.82016,3545.9,3545.6,2.82034]
["bitfinex","ETHUSD",1718827883213,1.34919538,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718827883465,4.16919538,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827883625,3.681,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827883920,2.82,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718827885461,0.48819538,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718827885756,0.48819538,3546.4,3546.2,2.81985]
["bitfinex","ETHUSD",1718827886146,0.48819538,3546.5,3546.2,2.81985]
["bitfinex","ETHUSD",1718827886314,0.48819538,3546.5,3546.3,2.81979]
["bitfinex","ETHUSD",1718827886515,3.30783538,3546.6,3546.3,2.81979]
["bitfinex","ETHUSD",1718827888237,3.30783538,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718827889662,0.04627937,3546.5,3546.4,2.81975]
["bitfinex","ETHUSD",1718827892245,4.16872538,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718827892246,3.68053,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718827892459,0.04627937,3546.5,3546.4,2.81975]
["bitfinex","ETHUSD",1718827892982,4.16872538,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718827893145,0.04627937,3546.5,3546.4,2.81975]
["bitfinex","ETHUSD",1718827893347,0.48819538,3546.8,3546.5,2.81961]
["bitfinex","ETHUSD",1718827893543,0.48819538,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718827893748,2.7173,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718827893749,3.48819538,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718827893984,3.0,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718827894191,3.48819538,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718827894360,0.861,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718827894557,3.0,3547.1,3546.9,2.81933]
["bitfinex","ETHUSD",1718827894761,4.16832538,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718827894970,3.0,3547.1,3546.9,2.81933]
["bitfinex","ETHUSD",1718827895488,0.861,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718827895702,1.34919538,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718827898281,1.3490692,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718827899770,2.81951,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718827899969,2.81955,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718827900175,1.35061071,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827901093,3.3076192,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718827901290,1.35066537,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827901495,1.35066965,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718827902199,2.82,3546.1,3545.8,2.82016]
["bitfinex","ETHUSD",1718827902402,1.35046051,3545.9,3545.8,2.82016]
["bitfinex","ETHUSD",1718827902615,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718827902928,1.35042428,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718827904215,1.35042428,3545.8,3545.7,5.64061]
["bitfinex","ETHUSD",1718827904506,2.81992,3546.2,3545.8,5.64046]
["bitfinex","ETHUSD",1718827904507,1.35042428,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718827904877,1.35042428,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827905686,3.3079892,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718827906015,1.35024082,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718827906214,3.3079892,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718827906712,3.3079892,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718827906713,2.82,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718827907629,2.82,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718827908228,3.3079992,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718827908835,1.83858859,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718827908993,1.35051939,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718827909195,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827909598,2.81984,3546.3,3546.1,2.81993]
["bitfinex","ETHUSD",1718827909599,0.4880692,3546.3,3546.1,2.81993]
["bitfinex","ETHUSD",1718827909800,2.81977,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718827910214,5.6396,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718827910420,0.4880692,3546.3,3546.1,2.81993]
["bitfinex","ETHUSD",1718827910628,2.81977,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718827912553,2.81991,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718827912840,1.35037439,3545.9,3545.8,2.82017]
["bitfinex","ETHUSD",1718827915422,1.35037439,3545.9,3545.8,5.6404]
["bitfinex","ETHUSD",1718827916643,3.30807878,3546.2,3545.9,2.82011]
["bitfinex","ETHUSD",1718827919641,0.04653231,3546.1,3545.7,2.82025]
["bitfinex","ETHUSD",1718827919844,1.35046215,3545.9,3545.8,6.008585]
["bitfinex","ETHUSD",1718827920346,3.30792878,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718827920749,2.81984,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718827921121,2.81999,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718827921321,3.30814878,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718827922146,0.48815878,3546.2,3546.0,2.82004]
["bitfinex","ETHUSD",1718827922449,2.81992,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718827925765,2.81992,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827929433,3.30809809,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827929634,2.81992,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827930101,3.30809809,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827930253,2.81992,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827930449,0.48817809,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718827930779,0.48817809,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827930977,0.48817809,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718827931181,0.48817809,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718827931479,0.48817809,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718827933490,0.48816783,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718827934587,0.53404889,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718827935861,0.04588106,3546.1,3546.0,9.024221]
["bitfinex","ETHUSD",1718827936188,7.48,3546.6,3546.2,5.63982]
["bitfinex","ETHUSD",1718827936189,0.48816783,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718827936493,0.48816783,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827937683,0.48811134,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827938003,0.48811134,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718827938299,0.48811134,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827938511,0.48811134,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718827938806,3.0,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827938807,0.48811134,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827939009,0.48811134,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718827939371,0.48811134,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827939606,0.48811134,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827939906,0.48811134,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827940118,0.48811134,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827940297,0.48811134,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827940497,0.48811134,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827940818,0.48811134,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827941021,2.81945,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718827941022,0.48811134,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827941195,0.48811134,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827941408,0.48811134,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827941991,0.48811134,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827942192,0.48811134,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827942491,0.48811134,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827942697,0.48811134,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718827943010,0.861,3546.9,3546.7,2.81946]
["bitfinex","ETHUSD",1718827943329,0.48811134,3546.9,3546.7,2.81946]
["bitfinex","ETHUSD",1718827943533,0.48811134,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718827944320,3.48811134,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718827944510,0.48811134,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718827945224,3.48811134,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718827945429,0.48811134,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718827946549,4.16832134,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718827949716,0.04301538,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718827950536,4.16832134,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718827950740,0.04311516,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718827951364,4.34911134,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718827951530,0.04311516,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718827951729,3.48811134,3547.1,3546.9,2.81935]
["bitfinex","ETHUSD",1718827952041,4.34911134,3547.1,3546.9,2.81935]
["bitfinex","ETHUSD",1718827953451,5.59963947,3547.1,3546.2,2.81988]
["bitfinex","ETHUSD",1718827953627,1.35261678,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718827953961,2.81983,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718827954467,0.04311068,3546.3,3546.1,2.81993]
["bitfinex","ETHUSD",1718827960443,0.04311068,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718827960619,4.16884125,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718827960815,2.86276314,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718827961058,3.35091439,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827961434,2.86276314,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718827964947,2.86276314,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718827964948,0.04298314,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718827965521,0.04298314,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718827965922,3.30775535,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718827966449,0.04300547,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718827969529,0.04300547,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827970266,0.04290961,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718827970429,3.77513053,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718827970752,0.04291829,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718827971668,0.04166699,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718827973576,0.04166699,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827974143,0.48813462,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827974345,0.04286369,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827975149,4.16859462,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718827975353,0.04286369,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827975553,4.16859462,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718827975748,0.04286369,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827975943,1.34913462,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718827976284,1.34910821,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718827976582,0.04288499,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827977100,0.04287631,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718827977249,4.16857821,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718827977581,0.04288499,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718827977987,3.68047,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718827978278,4.16857821,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718827978486,0.04288499,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718827978783,1.34910821,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827979084,0.04288499,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718827979243,0.861,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827979244,1.34910821,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827979444,0.04288499,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718827979647,0.48810821,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718827979871,0.5309932,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718827980191,0.04288499,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718827980551,1.34910821,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718827980749,0.5309932,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718827981486,0.5309932,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718827981796,0.48810821,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718827981950,0.48810821,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718827982147,2.82007,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718827982346,0.861,3546.0,3545.8,2.82021]
["bitfinex","ETHUSD",1718827982604,0.0428822,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718827983976,0.0428822,3546.0,3545.6,2.82035]
["bitfinex","ETHUSD",1718827984559,0.0428822,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718827985090,0.04263383,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718827985296,3.30802821,3546.2,3545.8,2.82016]
["bitfinex","ETHUSD",1718827985454,0.04265121,3546.1,3545.8,2.82016]
["bitfinex","ETHUSD",1718827988906,0.04265121,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718827989082,0.04265121,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718827989282,0.48818048,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827989513,0.04264727,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718827989814,0.48818048,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718827990022,0.04263859,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718827990182,0.48818048,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718827990591,3.30795048,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718827990808,5.1736,3546.6,3545.7,3.654287]
["bitfinex","ETHUSD",1718827990809,6.0346,3546.6,3546.2,2.81985]
["bitfinex","ETHUSD",1718827990976,0.48815785,3546.5,3546.2,2.81985]
["bitfinex","ETHUSD",1718827991504,0.48815785,3546.5,3546.0,3.1825427]
["bitfinex","ETHUSD",1718827991720,2.81985,3546.3,3545.9,2.82009]
["bitfinex","ETHUSD",1718827991871,0.48815785,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718827993277,4.16900785,3546.3,3545.9,2.82009]
["bitfinex","ETHUSD",1718827993816,4.16900785,3546.3,3545.7,2.82027]
["bitfinex","ETHUSD",1718827993817,2.81992,3546.2,3545.7,2.82027]
["bitfinex","ETHUSD",1718827994031,2.81992,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718827994032,0.48815785,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718827994519,3.30808785,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718827994716,0.04261872,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718827994891,2.86264872,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718827995092,3.35080657,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718827995495,5.68271872,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718827995737,0.48815785,3546.0,3545.7,2.82027]
["bitfinex","ETHUSD",1718827996028,2.82009,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718827996227,0.04260135,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718827996390,0.04260135,3545.9,3545.6,5.64076]
["bitfinex","ETHUSD",1718827996603,0.04260135,3545.9,3545.6,6.740396]
["bitfinex","ETHUSD",1718827996799,0.04260135,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1718827997144,3.30816785,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718827997347,0.04259266,3545.8,3545.7,2.82029]
["bitfinex","ETHUSD",1718827997846,2.82008,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718827998046,0.04260135,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1718827998541,3.30816785,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718827998700,0.04259266,3545.8,3545.7,2.82029]
["bitfinex","ETHUSD",1718827998895,3.30816785,3546.1,3545.7,4.0298816]
["bitfinex","ETHUSD",1718827999098,0.04259266,3545.8,3545.7,4.0298816]
["bitfinex","ETHUSD",1718827999300,3.30816785,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718827999537,2.82001,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718828000264,2.82001,3546.1,3545.7,1.2095916]
["bitfinex","ETHUSD",1718828000265,3.30808785,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718828000414,0.48815785,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718828000616,3.30799785,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718828001006,0.48815785,3546.3,3546.1,2.81996]
["bitfinex","ETHUSD",1718828001211,3.68075,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718828001521,4.16890785,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718828001755,3.68075,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718828001908,4.16890785,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718828002103,3.68075,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718828002336,0.48815785,3546.6,3546.2,2.81988]
["bitfinex","ETHUSD",1718828002654,0.48815785,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718828002803,6.30761785,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718828002998,0.48815785,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718828003439,0.48815785,3546.7,3546.4,2.8197]
["bitfinex","ETHUSD",1718828004044,3.48815785,3546.8,3546.4,2.8197]
["bitfinex","ETHUSD",1718828004619,0.48815785,3546.8,3546.4,2.8197]
["bitfinex","ETHUSD",1718828005032,0.48815785,3546.8,3546.5,2.81961]
["bitfinex","ETHUSD",1718828005458,4.16858785,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718828006035,3.30758785,3546.9,3546.6,2.81957]
["bitfinex","ETHUSD",1718828006238,4.16858785,3546.9,3546.6,2.81957]
["bitfinex","ETHUSD",1718828007140,0.48815785,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718828007328,3.0,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718828007533,0.48815785,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718828007727,3.48815785,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718828009742,0.04137557,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718828011075,0.04137557,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718828011592,4.3490736,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718828011792,0.04137557,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718828011963,4.3490736,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718828012445,0.04139293,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718828014386,0.04139293,3547.1,3546.4,2.3656]
["bitfinex","ETHUSD",1718828014387,0.861,3547.0,3546.4,2.3656]
["bitfinex","ETHUSD",1718828014546,3.861,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718828014746,0.04147901,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718828015663,0.04147901,3546.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718828016268,2.8196,3546.6,3546.0,2.82004]
["bitfinex","ETHUSD",1718828016455,3.2741,3546.8,3545.8,2.82022]
["bitfinex","ETHUSD",1718828016456,0.861,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718828016680,1.35229996,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718828016852,4.1689936,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718828017070,0.0413215,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718828017371,0.48622063,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718828017562,0.0413215,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718828017889,0.0413215,3545.9,3545.4,2.82051]
["bitfinex","ETHUSD",1718828017890,0.48622063,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718828018051,1.35267522,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718828018255,1.35267522,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718828018554,0.04125001,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718828018947,2.82025,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718828019155,0.04125001,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718828019400,2.82025,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718828019556,0.04125001,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718828019755,2.82025,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718828020058,0.48585891,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718828020274,1.39360699,3545.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718828020459,2.8207,3545.3,3544.9,2.82088]
["bitfinex","ETHUSD",1718828020660,1.35247257,3545.1,3544.9,2.82088]
["bitfinex","ETHUSD",1718828021085,1.39330045,3545.0,3544.9,2.82088]
["bitfinex","ETHUSD",1718828021490,1.39330045,3545.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718828021724,0.861,3544.8,3544.0,2.82159]
["bitfinex","ETHUSD",1718828021993,2.82128,3544.5,3544.1,2.82151]
["bitfinex","ETHUSD",1718828022355,0.04033686,3544.4,3544.1,2.82151]
["bitfinex","ETHUSD",1718828022556,0.04033686,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718828025316,0.04033767,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718828025464,2.82119,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718828025660,0.04035507,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718828026001,0.04035507,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718828026906,3.72267507,3544.5,3543.8,2.82175]
["bitfinex","ETHUSD",1718828027205,3.72267507,3544.5,3542.2,1.130381]
["bitfinex","ETHUSD",1718828027206,2.82272,3542.7,3542.2,1.130381]
["bitfinex","ETHUSD",1718828027503,0.04008349,3542.6,3542.3,0.05645844]
["bitfinex","ETHUSD",1718828027721,1.35156502,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718828027864,1.35156502,3543.2,3543.1,0.282246]
["bitfinex","ETHUSD",1718828028092,1.35156502,3543.4,3542.8,2.82256]
["bitfinex","ETHUSD",1718828028295,2.82223,3543.3,3542.9,0.564528]
["bitfinex","ETHUSD",1718828028600,2.82209,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718828028994,2.82221,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718828029221,2.82223,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718828029585,5.64423,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718828029789,2.82216,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718828030029,2.82222,3543.3,3542.7,2.82262]
["bitfinex","ETHUSD",1718828030198,2.8223,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718828030535,3.0,3544.0,3542.6,3.104993]
["bitfinex","ETHUSD",1718828030536,2.8223,3543.3,3542.9,3.4152803]
["bitfinex","ETHUSD",1718828030697,2.82231,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718828030906,2.82231,3543.2,3542.9,0.5927613]
["bitfinex","ETHUSD",1718828031317,2.82231,3543.2,3542.9,3.4153013]
["bitfinex","ETHUSD",1718828031693,2.82213,3543.5,3542.9,3.4153013]
["bitfinex","ETHUSD",1718828033115,2.82231,3543.2,3542.9,3.4153013]
["bitfinex","ETHUSD",1718828035116,2.82231,3543.2,3542.9,0.5927613]
["bitfinex","ETHUSD",1718828035312,2.82238,3543.2,3542.9,0.5927613]
["bitfinex","ETHUSD",1718828035637,2.82238,3543.2,3542.9,3.4152913]
["bitfinex","ETHUSD",1718828037439,2.82238,3543.2,3542.9,0.5927613]
["bitfinex","ETHUSD",1718828039608,2.82238,3543.2,3542.4,2.8229]
["bitfinex","ETHUSD",1718828039609,1.7045,3541.8,3540.3,0.58679298]
["bitfinex","ETHUSD",1718828039843,1.7045,3541.8,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828039844,4.52943,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828040002,2.82437,3540.7,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828040206,0.03743633,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828040462,2.82455,3540.4,3539.9,4.91534574]
["bitfinex","ETHUSD",1718828040605,0.03740048,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828040812,2.82489,3540.0,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828041002,0.03738619,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828041817,2.82475,3540.2,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828042036,0.03477158,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828042344,0.03474111,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828042506,2.82472,3540.2,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828042706,5.64976,3540.0,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828042902,0.03474166,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828043859,2.82416,3540.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828044016,0.03357085,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828044214,2.82462,3540.3,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828044440,0.03357085,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828044650,2.82462,3540.3,3539.8,3.05404022]
["bitfinex","ETHUSD",1718828044857,2.82413,3541.0,3539.9,2.88134996]
["bitfinex","ETHUSD",1718828045150,2.82413,3541.0,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828045151,2.82406,3541.0,3540.0,0.55]
["bitfinex","ETHUSD",1718828045321,2.82369,3541.5,3539.8,3.05405022]
["bitfinex","ETHUSD",1718828045322,2.82423,3540.8,3539.8,3.05405022]
["bitfinex","ETHUSD",1718828045513,0.03364059,3540.7,3539.8,3.05405022]
["bitfinex","ETHUSD",1718828045710,2.85794059,3540.7,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828045956,0.03364059,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718828046132,0.03364059,3540.7,3540.2,2.82465]
["bitfinex","ETHUSD",1718828046325,2.82433,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1718828046530,0.03363187,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718828046712,2.82422,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1718828046924,0.03364059,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718828047225,2.82414,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718828047432,0.03363187,3540.6,3540.3,0.337461]
["bitfinex","ETHUSD",1718828047728,0.03363187,3540.6,3540.1,3.37472]
["bitfinex","ETHUSD",1718828047921,0.03363187,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718828049165,2.82422,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718828049361,0.03374227,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718828049530,2.82414,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718828049869,2.85796876,3540.8,3540.2,2.82462]
["bitfinex","ETHUSD",1718828050168,2.85796876,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718828052187,0.05644591,3540.7,3539.9,2.82492]
["bitfinex","ETHUSD",1718828052333,3.2826,3541.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718828052334,2.88060591,3540.9,3540.8,0.10825124]
["bitfinex","ETHUSD",1718828052535,8.70950776,3540.9,3540.8,0.10825124]
["bitfinex","ETHUSD",1718828052834,11.53366776,3540.9,3540.8,0.10825124]
["bitfinex","ETHUSD",1718828054568,5.82892185,3540.9,3540.8,0.10825124]
["bitfinex","ETHUSD",1718828054764,8.65306185,3540.9,3540.8,0.10825124]
["bitfinex","ETHUSD",1718828054938,5.82892185,3540.9,3540.8,0.10825124]
["bitfinex","ETHUSD",1718828055141,5.85690185,3540.9,3540.8,0.10825124]
["bitfinex","ETHUSD",1718828057071,5.85690185,3540.9,3540.3,0.05648557]
["bitfinex","ETHUSD",1718828057298,3.0,3540.8,3540.3,2.88107557]
["bitfinex","ETHUSD",1718828057577,0.03273431,3540.7,3540.3,2.88107557]
["bitfinex","ETHUSD",1718828057775,0.03273431,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718828057982,2.82414,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718828058159,0.0327256,3540.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718828058483,2.82414,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718828058775,2.82406,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718828058984,0.03275483,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718828059447,2.85691483,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718828059643,0.03275483,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718828059959,3.0,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718828060147,0.03277225,3541.1,3540.8,2.82422]
["bitfinex","ETHUSD",1718828060499,2.82382,3541.3,3540.4,0.5954597]
["bitfinex","ETHUSD",1718828060643,0.03276354,3541.0,3540.4,0.5954597]
["bitfinex","ETHUSD",1718828060838,2.82382,3541.3,3540.7,2.82422]
["bitfinex","ETHUSD",1718828061044,0.03275483,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718828061556,1.35057862,3541.4,3540.9,2.82412]
["bitfinex","ETHUSD",1718828061769,1.35057862,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828061770,2.82374,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828061985,7.41448568,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828062285,7.90332227,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828062643,5.07958227,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828062885,3.0,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828063051,5.28232242,3541.5,3541.3,0.108]
["bitfinex","ETHUSD",1718828063279,4.83941521,3541.5,3541.3,0.108]
["bitfinex","ETHUSD",1718828063582,1.35057862,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828063748,4.35057862,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828064284,1.35057862,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828065144,7.48,3541.6,3541.3,0.108]
["bitfinex","ETHUSD",1718828065383,1.83943101,3541.5,3541.3,0.108]
["bitfinex","ETHUSD",1718828065751,1.35063623,3541.5,3541.3,0.108]
["bitfinex","ETHUSD",1718828066581,1.35063623,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828067278,3.48879478,3541.6,3541.3,0.108]
["bitfinex","ETHUSD",1718828067843,3.48879478,3541.6,3541.3,2.9318]
["bitfinex","ETHUSD",1718828068039,6.31230478,3541.7,3541.3,0.108]
["bitfinex","ETHUSD",1718828068271,0.48879478,3541.6,3541.3,0.108]
["bitfinex","ETHUSD",1718828068881,3.31237478,3541.6,3541.3,0.108]
["bitfinex","ETHUSD",1718828069071,2.82367,3541.5,3541.3,0.108]
["bitfinex","ETHUSD",1718828069280,0.48879478,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828069587,0.52190016,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828071682,3.34564016,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828072063,3.3456772,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828073158,0.5219372,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828073883,0.03310538,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828074085,9.61763291,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828074248,12.04959437,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828075696,12.04966529,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828076002,9.22592529,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828076798,6.34573938,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828077762,0.52199938,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828077947,0.03310538,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828078145,0.488894,3541.5,3541.3,0.108]
["bitfinex","ETHUSD",1718828078344,0.03295579,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828078797,0.488894,3541.6,3541.3,0.108]
["bitfinex","ETHUSD",1718828078993,0.03300229,3541.5,3541.3,2.93177]
["bitfinex","ETHUSD",1718828079286,0.03300229,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718828079797,2.82327,3542.0,3541.3,2.93179]
["bitfinex","ETHUSD",1718828079798,3.48880776,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718828080103,3.48880776,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718828080256,3.48880776,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718828080582,0.48880776,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718828081174,0.48880776,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718828081382,3.36859367,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718828081566,3.0,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718828081749,3.48880776,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718828083399,2.05289085,3541.7,3541.5,2.82365]
["bitfinex","ETHUSD",1718828084443,2.05289085,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718828084708,3.31175776,3542.4,3541.9,2.82328]
["bitfinex","ETHUSD",1718828084873,5.10913639,3542.3,3541.9,2.82328]
["bitfinex","ETHUSD",1718828085072,2.05269048,3542.2,3541.9,2.82328]
["bitfinex","ETHUSD",1718828085568,5.64748,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828085764,5.36523824,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828085971,4.87643048,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828086215,5.36523824,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828086503,8.18897824,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828086704,5.36523824,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828087206,8.18897824,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828089904,11.01271824,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828090124,12.51623006,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828090294,15.33997006,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828090697,18.33997006,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828091621,15.51623006,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828091829,18.33997006,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828092037,18.3400951,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828093116,15.5163551,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828095746,12.6926151,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828095948,15.5163551,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828096108,12.6926151,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828096307,15.5163551,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828097535,12.6926151,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828097909,12.69256474,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828098322,12.69256614,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828098568,15.51630614,3541.4,3541.3,0.108]
["bitfinex","ETHUSD",1718828098766,2.82493,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828098923,8.96371528,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828099260,11.96371528,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828099482,14.78864528,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828099625,12.56114758,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828099959,15.38607758,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828101260,18.49360758,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828101463,15.66867758,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828101621,18.49360758,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828101822,15.66867758,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828102265,18.49360758,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828103270,12.56114758,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828103472,11.99669458,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828104159,6.34683458,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828104373,7.20788179,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828104588,5.85771154,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828105970,0.03278154,3539.9,3539.8,3.05405022]
["bitfinex","ETHUSD",1718828106174,0.03278154,3539.9,3539.8,6.18446524]
["bitfinex","ETHUSD",1718828106375,7.48,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1718828106601,3.0,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718828106815,3.0,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718828107178,3.0,3540.4,3540.0,2.82478]
["bitfinex","ETHUSD",1718828107360,2.82486,3540.0,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828107785,2.8247,3540.2,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828107786,5.70630591,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828108173,9.19531213,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828108801,10.5454251,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828109008,9.19531213,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828109305,10.54541758,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828110102,9.19531213,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828110303,12.02024213,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828110477,14.70738234,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828111068,15.42527689,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828111695,16.77537065,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828112711,15.42527689,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828113006,18.25020689,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828114701,18.28220746,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828115069,18.28234767,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828115768,22.70224767,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828115998,22.98544767,3539.9,3539.8,0.22904022]
["bitfinex","ETHUSD",1718828116770,25.81037767,3539.9,3539.8,0.09884022]
["bitfinex","ETHUSD",1718828117318,25.81037767,3539.9,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828117319,2.82597,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828117681,2.85769919,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828117896,5.68366919,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828123014,2.85769919,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828123189,5.68366919,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828124419,2.85769919,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828125321,5.68366919,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828125501,2.85769919,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828126230,5.68366919,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828126610,6.17288105,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828127216,7.03308949,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828127533,7.5223015,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828128232,10.03366735,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828128449,13.03366735,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828128763,15.85963735,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828129256,20.75360735,3538.6,3538.5,0.01011139]
["bitfinex","ETHUSD",1718828129457,20.75360735,3538.6,3536.5,4.0359]
["bitfinex","ETHUSD",1718828129458,1.698,3538.5,3536.5,4.0359]
["bitfinex","ETHUSD",1718828129755,1.698,3538.5,3536.9,2.82725]
["bitfinex","ETHUSD",1718828129756,1.34856967,3537.4,3536.9,2.82725]
["bitfinex","ETHUSD",1718828129961,4.17550967,3537.4,3536.9,2.82725]
["bitfinex","ETHUSD",1718828130113,0.03125587,3537.3,3537.0,2.82722]
["bitfinex","ETHUSD",1718828130322,0.03125587,3537.3,3537.0,2.82718]
["bitfinex","ETHUSD",1718828130527,0.03125587,3537.3,3537.1,2.82713]
["bitfinex","ETHUSD",1718828130726,1.34856967,3537.4,3537.1,2.82713]
["bitfinex","ETHUSD",1718828130943,0.0312519,3537.2,3537.0,2.82722]
["bitfinex","ETHUSD",1718828131149,1.34856967,3537.4,3536.9,2.82726]
["bitfinex","ETHUSD",1718828131336,0.03124317,3537.1,3536.6,0.005]
["bitfinex","ETHUSD",1718828131538,1.34856967,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718828131714,4.34856967,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718828131914,3.0,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718828132455,1.34856967,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718828132627,1.34856967,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718828132829,7.48,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718828132830,1.34856967,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1718828133039,0.48931269,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718828133040,1.34856967,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718828133227,4.83788236,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718828133552,1.83788236,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718828133876,1.34856967,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718828134168,0.48912185,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718828134451,2.82559,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718828134751,8.82856967,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718828134959,1.83768967,3539.2,3538.4,4.1046]
["bitfinex","ETHUSD",1718828135117,1.34856967,3539.1,3538.4,4.51506]
["bitfinex","ETHUSD",1718828135462,2.82603,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718828135613,2.82603,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718828135813,4.17501016,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718828136018,4.17501016,3538.6,3537.9,4.0754]
["bitfinex","ETHUSD",1718828136250,4.17501016,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718828136251,1.34898016,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718828136617,1.34898016,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718828136931,1.34898016,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718828137318,1.34898016,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718828137621,1.34898016,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718828137846,2.82598,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1718828138045,2.82614,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718828138975,2.82614,3538.4,3537.9,4.0754]
["bitfinex","ETHUSD",1718828138976,2.82622,3538.3,3537.9,4.0754]
["bitfinex","ETHUSD",1718828139122,1.34887015,3538.3,3537.9,6.90193]
["bitfinex","ETHUSD",1718828139535,1.34887015,3538.2,3538.0,2.82641]
["bitfinex","ETHUSD",1718828139823,1.34887015,3538.3,3538.0,2.82641]
["bitfinex","ETHUSD",1718828140457,2.82605,3538.5,3538.0,2.82641]
["bitfinex","ETHUSD",1718828140458,1.34887015,3538.2,3538.0,2.82641]
["bitfinex","ETHUSD",1718828140621,1.34887015,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718828140825,1.34887015,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718828141030,1.34887015,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718828141226,2.82581,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718828141639,0.48921661,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718828141943,1.34831966,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718828142262,4.17429966,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718828142561,1.34831966,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718828142765,1.34831966,3538.5,3538.1,0.7625234]
["bitfinex","ETHUSD",1718828142923,1.34831966,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718828143131,1.34831966,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718828144631,1.37870899,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718828145357,1.37870899,3538.6,3538.3,2.82617]
["bitfinex","ETHUSD",1718828145666,1.34831966,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718828145844,0.03038462,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828146043,0.03038462,3538.4,3538.3,5.65242]
["bitfinex","ETHUSD",1718828146363,0.03038462,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828147081,1.34831966,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718828147368,0.03037664,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828147534,1.34831966,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718828147735,0.0303741,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828147963,1.34831966,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718828148153,0.03038363,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828148380,1.34831966,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718828148566,0.0303699,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828148877,0.02934199,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828149293,0.02934199,3538.4,3537.1,2.82714]
["bitfinex","ETHUSD",1718828149294,1.34831966,3538.4,3537.5,3.392176]
["bitfinex","ETHUSD",1718828149490,1.34831966,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718828149491,1.37766165,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718828149697,1.34831966,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718828149996,1.37766165,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718828150164,0.02932454,3538.2,3538.0,2.82639]
["bitfinex","ETHUSD",1718828150358,1.34831966,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718828150695,1.34831966,3538.4,3538.2,2.82626]
["bitfinex","ETHUSD",1718828150895,1.34831966,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718828151390,1.34831966,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828151592,1.34831966,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718828151782,1.34831966,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828152380,1.34831966,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718828152585,1.34831966,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718828152783,1.34831966,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718828153163,0.48921661,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718828153164,1.34816828,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718828153867,3.48921661,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718828153868,1.34816828,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718828154175,1.34816828,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718828154682,1.34816828,3538.6,3538.4,2.82612]
["bitfinex","ETHUSD",1718828156596,1.34816828,3538.6,3538.5,13.229582]
["bitfinex","ETHUSD",1718828156782,1.34816828,3539.0,3538.5,7.01225]
["bitfinex","ETHUSD",1718828156984,1.34816828,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1718828157185,1.34816828,3539.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718828157498,1.34816828,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718828157878,2.8251,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718828158201,1.34910566,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718828158701,1.34910566,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718828159005,3.40326027,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718828159931,3.4317275,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718828160223,3.4317275,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718828160373,2.08262184,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718828164285,1.3782343,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718828164684,1.3782343,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718828165209,0.02846723,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718828166674,0.02846723,3539.4,3539.3,9.323875]
["bitfinex","ETHUSD",1718828167009,1.83884467,3539.8,3539.3,3.673055]
["bitfinex","ETHUSD",1718828167194,0.02889659,3539.4,3539.3,9.323875]
["bitfinex","ETHUSD",1718828167395,1.34976707,3540.0,3539.7,2.82503]
["bitfinex","ETHUSD",1718828167809,0.02894816,3539.9,3539.7,2.82503]
["bitfinex","ETHUSD",1718828168313,0.02894816,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718828168824,1.34976707,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718828169194,1.34976707,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718828169610,4.83884467,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718828169906,7.48,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718828169907,4.83884467,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718828170106,3.4890776,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718828170407,3.4890776,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1718828170577,3.4890776,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718828170985,3.0,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718828172167,4.83871691,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718828172293,1.83871691,3540.9,3540.6,2.82438]
["bitfinex","ETHUSD",1718828172612,1.34976707,3540.9,3540.6,2.82438]
["bitfinex","ETHUSD",1718828172816,6.83079148,3540.9,3540.6,2.82438]
["bitfinex","ETHUSD",1718828173207,7.81622457,3540.9,3540.4,5.64906]
["bitfinex","ETHUSD",1718828173514,7.81622457,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718828174089,4.99207457,3540.9,3540.6,2.82434]
["bitfinex","ETHUSD",1718828174424,4.99207457,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718828174721,0.02954308,3540.8,3540.6,2.82437]
["bitfinex","ETHUSD",1718828175431,0.02954308,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718828175739,0.02954308,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718828176036,0.02954308,3540.8,3540.5,2.82443]
["bitfinex","ETHUSD",1718828176393,0.02954308,3540.8,3540.3,2.82458]
["bitfinex","ETHUSD",1718828176589,2.85377308,3540.8,3540.3,2.82454]
["bitfinex","ETHUSD",1718828176830,2.82461,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718828177129,0.02948333,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718828177583,3.05644591,3540.6,3539.8,2.82501]
["bitfinex","ETHUSD",1718828177584,4.89517499,3540.6,3539.8,2.82501]
["bitfinex","ETHUSD",1718828177785,0.02948956,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718828178032,2.82464,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718828178202,0.02948084,3540.1,3539.9,2.82486]
["bitfinex","ETHUSD",1718828178456,2.82455,3540.4,3539.9,2.82486]
["bitfinex","ETHUSD",1718828178636,2.82455,3540.4,3540.0,2.82479]
["bitfinex","ETHUSD",1718828179095,3.0,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718828179514,3.0,3540.6,3540.3,2.82458]
["bitfinex","ETHUSD",1718828182233,3.0,3540.6,3539.6,2.82515]
["bitfinex","ETHUSD",1718828182432,1.35008082,3540.8,3540.4,2.82446]
["bitfinex","ETHUSD",1718828182742,7.17431082,3540.8,3540.4,2.82446]
["bitfinex","ETHUSD",1718828183037,3.31321544,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718828183217,3.0,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718828184319,3.48892162,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718828184631,6.31330162,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718828184926,2.82454,3540.4,3540.0,5.6496]
["bitfinex","ETHUSD",1718828185285,2.82454,3540.4,3540.0,2.8248]
["bitfinex","ETHUSD",1718828186320,3.0,3540.6,3540.0,2.8248]
["bitfinex","ETHUSD",1718828186530,2.82439,3540.6,3540.2,2.82462]
["bitfinex","ETHUSD",1718828186729,1.35007468,3540.4,3540.2,2.82462]
["bitfinex","ETHUSD",1718828187390,1.35007468,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1718828187591,1.35007468,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718828187938,1.35007468,3540.5,3540.4,5.64906]
["bitfinex","ETHUSD",1718828189241,3.48890891,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718828189455,1.35012551,3540.6,3540.4,8.47359]
["bitfinex","ETHUSD",1718828189756,1.35012551,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718828189915,1.35012551,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718828191364,1.35012551,3540.9,3540.7,5.6486]
["bitfinex","ETHUSD",1718828191656,1.35060685,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718828191857,3.0,3541.1,3540.9,2.82412]
["bitfinex","ETHUSD",1718828192069,3.48890891,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718828192227,0.48890891,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718828192556,3.0,3541.2,3541.0,2.82405]
["bitfinex","ETHUSD",1718828192767,3.0,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1718828192768,3.48890891,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1718828192925,1.35065748,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718828193815,3.48890891,3541.3,3540.8,2.82422]
["bitfinex","ETHUSD",1718828193816,1.35065748,3541.0,3540.8,8.47266]
["bitfinex","ETHUSD",1718828194015,1.35065748,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718828196251,0.48890891,3541.4,3541.1,2.82395]
["bitfinex","ETHUSD",1718828196427,0.48890891,3541.4,3541.2,2.82386]
["bitfinex","ETHUSD",1718828196627,9.13630891,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718828196950,0.48890891,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1718828197740,0.48890891,3541.4,3541.2,2.82387]
["bitfinex","ETHUSD",1718828198058,3.0,3541.5,3541.2,2.82387]
["bitfinex","ETHUSD",1718828198059,3.48890891,3541.5,3541.2,2.82387]
["bitfinex","ETHUSD",1718828199860,3.48890891,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718828200163,0.91358589,3541.5,3541.1,2.82391]
["bitfinex","ETHUSD",1718828200345,0.91358589,3541.5,3541.2,2.82386]
["bitfinex","ETHUSD",1718828200346,1.45894071,3541.5,3541.2,2.82386]
["bitfinex","ETHUSD",1718828200541,0.54535482,3541.5,3541.2,2.82386]
["bitfinex","ETHUSD",1718828201067,0.48890891,3541.5,3541.3,2.82377]
["bitfinex","ETHUSD",1718828201268,3.48890891,3541.6,3541.3,2.82377]
["bitfinex","ETHUSD",1718828201469,3.0,3541.5,3541.3,2.82377]
["bitfinex","ETHUSD",1718828201640,3.48890891,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718828201840,0.05644591,3541.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718828202041,1.85935268,3541.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718828202463,1.85935268,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718828202767,0.54535482,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718828202967,0.48890891,3541.6,3541.4,2.82371]
["bitfinex","ETHUSD",1718828203166,3.0,3541.7,3541.4,2.82371]
["bitfinex","ETHUSD",1718828203167,3.48890891,3541.7,3541.4,2.82371]
["bitfinex","ETHUSD",1718828203373,2.05291463,3541.6,3541.4,2.82371]
["bitfinex","ETHUSD",1718828204268,3.48890891,3541.7,3541.4,2.82371]
["bitfinex","ETHUSD",1718828204475,2.0529115,3541.6,3541.4,2.82371]
["bitfinex","ETHUSD",1718828204669,0.02986924,3541.5,3541.4,2.82371]
["bitfinex","ETHUSD",1718828205381,3.48890891,3541.7,3541.4,2.82371]
["bitfinex","ETHUSD",1718828205600,0.02986924,3541.5,3541.4,2.82371]
["bitfinex","ETHUSD",1718828205739,3.31248891,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718828206066,1.35022416,3541.3,3541.2,2.82389]
["bitfinex","ETHUSD",1718828206273,1.38007598,3541.3,3541.2,2.82389]
["bitfinex","ETHUSD",1718828211564,3.43301148,3541.3,3541.2,2.82389]
["bitfinex","ETHUSD",1718828211879,2.08287419,3541.3,3541.2,2.82389]
["bitfinex","ETHUSD",1718828215082,2.08287419,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718828215255,1.34998336,3541.1,3541.0,5.6481]
["bitfinex","ETHUSD",1718828215581,1.37987372,3541.1,3541.0,5.6481]
["bitfinex","ETHUSD",1718828216179,0.02989036,3541.1,3541.0,5.6481]
["bitfinex","ETHUSD",1718828216380,1.37958621,3541.1,3541.0,5.6481]
["bitfinex","ETHUSD",1718828216548,1.34969585,3541.1,3541.0,5.6481]
["bitfinex","ETHUSD",1718828216748,1.37958621,3541.1,3541.0,5.6481]
["bitfinex","ETHUSD",1718828217165,0.02989036,3541.1,3541.0,5.6481]
["bitfinex","ETHUSD",1718828217487,3.48890891,3541.5,3541.2,2.82387]
["bitfinex","ETHUSD",1718828217696,2.08292092,3541.4,3541.2,2.82387]
["bitfinex","ETHUSD",1718828217996,2.05300443,3541.3,3541.2,2.82387]
["bitfinex","ETHUSD",1718828218514,2.08291221,3541.3,3541.2,2.82387]
["bitfinex","ETHUSD",1718828220197,2.08291221,3541.3,3541.2,5.64777]
["bitfinex","ETHUSD",1718828220500,2.08291221,3541.3,3541.2,2.82387]
["bitfinex","ETHUSD",1718828220677,2.08291221,3541.3,3541.2,5.64777]
["bitfinex","ETHUSD",1718828222074,2.08291221,3541.3,3541.2,2.82387]
["bitfinex","ETHUSD",1718828222287,2.08291221,3541.3,3541.2,5.64777]
["bitfinex","ETHUSD",1718828222806,2.08291221,3541.3,3541.2,2.82387]
["bitfinex","ETHUSD",1718828223000,2.08291221,3541.3,3541.2,5.64777]
["bitfinex","ETHUSD",1718828223308,2.08291221,3541.3,3541.2,9.318837]
["bitfinex","ETHUSD",1718828223535,3.26616932,3542.1,3541.7,2.82343]
["bitfinex","ETHUSD",1718828223536,3.48890891,3542.0,3541.7,2.82343]
["bitfinex","ETHUSD",1718828223710,2.08285335,3541.9,3541.7,2.82343]
["bitfinex","ETHUSD",1718828223876,2.54177202,3541.8,3541.7,2.82343]
["bitfinex","ETHUSD",1718828224201,5.57175355,3541.8,3541.7,2.82343]
["bitfinex","ETHUSD",1718828224401,5.08284464,3541.8,3541.7,2.82343]
["bitfinex","ETHUSD",1718828224610,5.57175355,3541.8,3541.7,5.64693]
["bitfinex","ETHUSD",1718828224768,5.08284464,3541.8,3541.7,5.64693]
["bitfinex","ETHUSD",1718828225701,2.08284464,3541.8,3541.7,5.64693]
["bitfinex","ETHUSD",1718828226784,2.08284464,3541.8,3541.7,8.47043]
["bitfinex","ETHUSD",1718828227006,2.08284464,3541.8,3541.7,9.403773]
["bitfinex","ETHUSD",1718828227387,0.02998153,3541.8,3541.7,9.403773]
["bitfinex","ETHUSD",1718828227721,3.48873044,3542.1,3542.0,5.64652]
["bitfinex","ETHUSD",1718828227920,5.54123447,3542.1,3542.0,5.64652]
["bitfinex","ETHUSD",1718828228122,5.05250403,3542.1,3542.0,5.64652]
["bitfinex","ETHUSD",1718828228332,2.05250403,3542.1,3542.0,10.179769]
["bitfinex","ETHUSD",1718828228619,1.34968635,3542.1,3542.0,9.316769]
["bitfinex","ETHUSD",1718828229121,3.48873044,3542.8,3542.1,2.82318]
["bitfinex","ETHUSD",1718828229290,3.48873044,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718828229627,3.48873044,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718828229628,5.05227736,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718828229925,2.05227736,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718828230086,2.05227736,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718828230087,2.0521236,3542.8,3542.6,2.82277]
["bitfinex","ETHUSD",1718828230423,1.34986024,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718828231302,1.34986024,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718828232091,3.40197622,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718828232417,1.34986024,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718828233201,3.48873044,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718828233202,1.34986024,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718828234217,3.40195101,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828234431,6.40195082,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828234591,6.43156266,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828235132,6.38156266,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828236240,4.32947208,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828236539,3.02961184,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828236702,3.51834228,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828236902,3.02961184,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828237137,5.0817019,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828237333,0.02961184,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718828237837,0.02961184,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718828238138,0.02965505,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718828238340,0.91944591,3543.3,3543.0,2.82243]
["bitfinex","ETHUSD",1718828238637,2.94476184,3543.2,3543.0,2.82243]
["bitfinex","ETHUSD",1718828238841,2.05208938,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718828239013,5.08175313,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718828239200,3.02966375,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718828239400,3.0,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718828239648,0.51826031,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718828239813,3.863,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718828239814,0.863,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718828240336,2.21209099,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718828240500,0.863,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718828240703,5.70068755,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718828240902,3.88976543,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718828241103,3.0,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718828241335,1.83768755,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718828241541,1.34909099,3543.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718828241739,1.83768755,3543.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718828242446,1.83768755,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718828242811,1.83768755,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718828243850,3.3202,3543.0,3541.3,7.4]
["bitfinex","ETHUSD",1718828244029,0.863,3542.1,3541.4,2.82372]
["bitfinex","ETHUSD",1718828244243,0.863,3542.1,3541.7,2.8235]
["bitfinex","ETHUSD",1718828244461,3.68603,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718828244817,2.82317,3542.2,3541.9,2.82334]
["bitfinex","ETHUSD",1718828247324,4.17187688,3542.2,3541.9,2.82334]
["bitfinex","ETHUSD",1718828247941,1.35171875,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1718828247942,1.83742563,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1718828248263,1.34861269,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718828248582,1.34861269,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718828248716,1.34861269,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718828249544,1.3782406,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718828250773,0.02962791,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718828250980,1.3782406,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718828251669,1.3782406,3542.4,3541.6,2.82353]
["bitfinex","ETHUSD",1718828251971,1.34861269,3542.2,3541.7,0.282353]
["bitfinex","ETHUSD",1718828252171,1.34861269,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718828252466,0.02959308,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718828253272,1.37820577,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718828255137,1.37820577,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718828256363,1.37820577,3542.0,3541.8,3.4163353]
["bitfinex","ETHUSD",1718828257373,1.34861269,3541.9,3541.8,3.4163353]
["bitfinex","ETHUSD",1718828257870,0.02957485,3541.9,3541.8,3.4163353]
["bitfinex","ETHUSD",1718828260492,2.24118754,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718828260646,1.34747202,3541.7,3541.5,2.82359]
["bitfinex","ETHUSD",1718828260843,1.34747202,3541.8,3541.6,0.282359]
["bitfinex","ETHUSD",1718828261038,1.34747202,3541.8,3541.6,3.105919]
["bitfinex","ETHUSD",1718828261278,4.17088202,3541.9,3541.6,3.105919]
["bitfinex","ETHUSD",1718828262457,4.65960077,3541.9,3541.6,3.105919]
["bitfinex","ETHUSD",1718828262841,1.83619077,3541.9,3541.7,3.1340819]
["bitfinex","ETHUSD",1718828263095,1.34747202,3541.9,3541.7,0.3105919]
["bitfinex","ETHUSD",1718828263292,1.34747202,3541.9,3541.7,3.1340719]
["bitfinex","ETHUSD",1718828263460,1.34747202,3541.9,3541.8,0.62399909]
["bitfinex","ETHUSD",1718828264083,1.34747202,3542.0,3541.8,0.62399909]
["bitfinex","ETHUSD",1718828264396,1.34747202,3541.9,3541.8,3.44738909]
["bitfinex","ETHUSD",1718828264548,1.3768446,3541.9,3541.8,3.44738909]
["bitfinex","ETHUSD",1718828264953,0.02937258,3541.9,3541.8,3.44738909]
["bitfinex","ETHUSD",1718828265271,1.3768446,3541.9,3541.8,0.62399909]
["bitfinex","ETHUSD",1718828265797,1.3768446,3541.9,3541.8,3.44741909]
["bitfinex","ETHUSD",1718828266111,0.02937258,3541.9,3541.8,3.44741909]
["bitfinex","ETHUSD",1718828266411,1.3768446,3541.9,3541.8,3.44741909]
["bitfinex","ETHUSD",1718828267259,1.3768446,3541.9,3541.8,0.62399909]
["bitfinex","ETHUSD",1718828267574,4.2001846,3541.9,3541.7,0.3105919]
["bitfinex","ETHUSD",1718828268094,1.3768446,3541.9,3541.7,3.1340819]
["bitfinex","ETHUSD",1718828268592,4.2001946,3541.9,3541.7,0.3105919]
["bitfinex","ETHUSD",1718828270002,4.17089202,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718828270459,0.02935992,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718828270863,4.17089202,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718828271369,0.02935992,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718828271589,0.02935992,3541.7,3541.6,0.564744]
["bitfinex","ETHUSD",1718828271766,1.34747202,3541.8,3541.6,3.388324]
["bitfinex","ETHUSD",1718828271956,1.34747202,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718828272175,1.34747202,3541.8,3541.7,3.4446824]
["bitfinex","ETHUSD",1718828272408,2.8232,3542.1,3541.7,3.4446824]
["bitfinex","ETHUSD",1718828272613,2.05257686,3542.0,3541.7,3.4446824]
["bitfinex","ETHUSD",1718828273015,1.34838418,3541.8,3541.7,3.4446824]
["bitfinex","ETHUSD",1718828273183,3.31191875,3542.1,3541.7,3.4446824]
["bitfinex","ETHUSD",1718828273385,2.05257227,3542.0,3541.7,3.4446824]
["bitfinex","ETHUSD",1718828273613,2.05257227,3542.0,3541.8,2.8234]
["bitfinex","ETHUSD",1718828275221,4.87584227,3542.0,3541.7,3.4446724]
["bitfinex","ETHUSD",1718828275420,2.05257227,3541.9,3541.7,0.6211824]
["bitfinex","ETHUSD",1718828275628,2.05257227,3541.9,3541.3,2.82378]
["bitfinex","ETHUSD",1718828275629,2.82356,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718828275823,2.82407,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718828276141,2.05316333,3540.9,3540.6,2.82433]
["bitfinex","ETHUSD",1718828276333,4.87730333,3540.9,3540.6,2.82433]
["bitfinex","ETHUSD",1718828276492,3.31292095,3540.9,3540.6,2.82433]
["bitfinex","ETHUSD",1718828276689,1.35178095,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718828277024,2.82422,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718828278221,2.82416,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718828279730,0.02907467,3540.8,3540.6,2.82436]
["bitfinex","ETHUSD",1718828282145,2.82407,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718828282315,0.02906341,3540.7,3540.6,2.82436]
["bitfinex","ETHUSD",1718828282514,2.82407,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718828282711,0.02906341,3540.7,3540.6,2.82436]
["bitfinex","ETHUSD",1718828282912,2.82414,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718828283106,0.02906341,3540.7,3540.6,2.82436]
["bitfinex","ETHUSD",1718828283306,2.82414,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718828283507,0.02908977,3540.7,3540.6,2.82436]
["bitfinex","ETHUSD",1718828283748,2.82414,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718828283907,0.02908977,3540.7,3540.6,2.82436]
["bitfinex","ETHUSD",1718828284110,0.863,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718828284417,2.82413,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718828285040,2.82416,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718828285831,3.68698,3541.1,3540.7,2.82426]
["bitfinex","ETHUSD",1718828286038,2.82406,3541.0,3540.7,2.82426]
["bitfinex","ETHUSD",1718828286339,12.62129,3541.5,3541.0,2.82399]
["bitfinex","ETHUSD",1718828286340,3.68675,3541.4,3541.0,2.82399]
["bitfinex","ETHUSD",1718828286539,7.17559793,3541.4,3541.0,2.82399]
["bitfinex","ETHUSD",1718828286740,6.68675,3541.4,3541.0,2.82399]
["bitfinex","ETHUSD",1718828286951,3.0,3541.4,3540.6,0.863]
["bitfinex","ETHUSD",1718828287107,7.48,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718828287311,0.863,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718828287621,2.82351,3541.7,3541.4,2.82371]
["bitfinex","ETHUSD",1718828287929,3.0,3541.6,3541.4,2.82371]
["bitfinex","ETHUSD",1718828288705,3.0,3541.7,3541.4,2.82371]
["bitfinex","ETHUSD",1718828289426,3.0,3541.7,3541.5,2.82365]
["bitfinex","ETHUSD",1718828289942,4.35177455,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718828290153,4.35177537,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718828290452,4.35177537,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718828290660,4.35177537,3541.8,3540.3,5.25826]
["bitfinex","ETHUSD",1718828290661,0.863,3541.6,3540.3,5.25826]
["bitfinex","ETHUSD",1718828290960,2.82415,3540.9,3540.6,2.8243]
["bitfinex","ETHUSD",1718828291263,3.68707,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718828291816,3.68691,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718828292009,3.68691,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718828292221,3.68691,3541.2,3540.5,3.6609086]
["bitfinex","ETHUSD",1718828292222,2.824,3541.1,3540.5,3.6609086]
["bitfinex","ETHUSD",1718828292567,2.82423,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718828292713,2.82453,3540.4,3539.9,2.8249]
["bitfinex","ETHUSD",1718828293113,2.82447,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718828293369,2.82447,3540.5,3540.0,3.10734]
["bitfinex","ETHUSD",1718828294061,2.82447,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718828294273,2.82447,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718828294752,0.02889556,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718828295130,2.85343556,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718828295527,0.02889556,3540.4,3539.8,2.82493]
["bitfinex","ETHUSD",1718828295742,2.82487,3540.0,3539.6,2.8251]
["bitfinex","ETHUSD",1718828295929,2.82487,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718828296140,0.02881681,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718828297663,2.9984024,3539.9,3538.7,2.2889]
["bitfinex","ETHUSD",1718828297873,2.82538,3539.4,3538.5,2.82601]
["bitfinex","ETHUSD",1718828298036,4.89679,3540.1,3538.1,2.82635]
["bitfinex","ETHUSD",1718828298037,5.17086,3539.2,3538.1,2.82635]
["bitfinex","ETHUSD",1718828298382,5.17086,3539.2,3537.9,2.82647]
["bitfinex","ETHUSD",1718828298383,0.05644591,3539.1,3537.9,2.82647]
["bitfinex","ETHUSD",1718828298533,2.82586,3538.8,3538.0,0.565312]
["bitfinex","ETHUSD",1718828298750,0.78964839,3539.1,3536.6,3.41935298]
["bitfinex","ETHUSD",1718828298949,0.78964839,3539.1,3537.3,2.82697]
["bitfinex","ETHUSD",1718828298950,2.82643,3538.1,3537.3,2.82697]
["bitfinex","ETHUSD",1718828299282,0.02850927,3538.7,3537.3,2.82697]
["bitfinex","ETHUSD",1718828299283,0.02809577,3538.0,3537.9,10.83089]
["bitfinex","ETHUSD",1718828299572,3.0,3539.1,3537.9,2.3513]
["bitfinex","ETHUSD",1718828299716,3.0,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718828299918,0.02824692,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718828300114,0.02824692,3539.0,3538.9,0.05651098]
["bitfinex","ETHUSD",1718828300366,0.02824692,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1718828300536,2.82559,3539.1,3538.7,2.88238097]
["bitfinex","ETHUSD",1718828300724,2.82546,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718828300725,0.02787914,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718828300922,0.02787914,3538.9,3538.6,2.82594]
["bitfinex","ETHUSD",1718828300923,2.82574,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718828301120,0.02787914,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718828301527,5.3102,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718828301723,2.82606,3538.5,3537.9,2.82646]
["bitfinex","ETHUSD",1718828301926,2.82618,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718828302152,2.85401552,3538.4,3537.8,2.82656]
["bitfinex","ETHUSD",1718828302478,2.85401552,3538.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718828302479,2.82681,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718828302663,2.82665,3537.8,3537.3,2.82697]
["bitfinex","ETHUSD",1718828302865,0.02769495,3537.5,3536.6,0.005]
["bitfinex","ETHUSD",1718828303048,2.82684,3537.6,3536.6,2.83257]
["bitfinex","ETHUSD",1718828303237,2.072,3538.1,3536.8,2.4983]
["bitfinex","ETHUSD",1718828303434,3.0,3539.0,3537.3,2.072]
["bitfinex","ETHUSD",1718828303742,2.2659,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718828303952,5.09052,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718828304163,5.57975597,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718828304343,2.75513597,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718828304558,1.5884176,3540.2,3539.7,2.82503]
["bitfinex","ETHUSD",1718828304744,2.07765357,3540.2,3539.8,2.82497]
["bitfinex","ETHUSD",1718828305786,2.07765357,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718828305933,3.0,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718828306138,2.072,3540.7,3540.5,2.82439]
["bitfinex","ETHUSD",1718828306139,3.48908937,3540.7,3540.5,2.82439]
["bitfinex","ETHUSD",1718828306341,3.0,3540.7,3540.5,2.82439]
["bitfinex","ETHUSD",1718828306539,3.0,3540.7,3540.5,5.64884]
["bitfinex","ETHUSD",1718828306752,3.0,3540.7,3540.5,2.82439]
["bitfinex","ETHUSD",1718828307168,7.48,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718828308700,3.0,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1718828309641,2.2947,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718828309888,0.511851,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718828310116,3.05644591,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718828310311,5.88018591,3541.4,3540.8,2.82418]
["bitfinex","ETHUSD",1718828310513,3.0,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718828310826,3.58801859,3541.4,3541.1,2.82395]
["bitfinex","ETHUSD",1718828311104,3.0,3541.3,3541.1,2.82395]
["bitfinex","ETHUSD",1718828311408,0.61565399,3541.4,3541.2,2.8239]
["bitfinex","ETHUSD",1718828311706,0.58801859,3541.4,3541.2,2.8239]
["bitfinex","ETHUSD",1718828311925,0.05644591,3541.6,3541.2,2.8239]
["bitfinex","ETHUSD",1718828312135,0.05644591,3541.6,3541.0,2.82401]
["bitfinex","ETHUSD",1718828312404,1.11593659,3541.5,3541.3,2.82381]
["bitfinex","ETHUSD",1718828313803,3.0,3541.7,3540.3,2.3054]
["bitfinex","ETHUSD",1718828314028,3.0,3542.1,3541.8,2.82334]
["bitfinex","ETHUSD",1718828314191,2.4798,3542.3,3541.8,2.82334]
["bitfinex","ETHUSD",1718828314514,1.86850476,3542.2,3541.8,2.82334]
["bitfinex","ETHUSD",1718828314727,4.86850476,3542.2,3541.8,2.82334]
["bitfinex","ETHUSD",1718828315075,7.69161476,3542.2,3541.8,2.82334]
["bitfinex","ETHUSD",1718828317404,7.69161476,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718828317405,4.81205885,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718828317610,1.81205885,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718828318885,1.81205885,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718828319187,0.76350089,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718828319397,0.76350089,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1718828319582,3.0,3542.1,3541.9,2.82332]
["bitfinex","ETHUSD",1718828319787,3.0,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718828320178,5.82302,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718828320710,5.82302,3542.3,3541.4,2.2799]
["bitfinex","ETHUSD",1718828320916,2.82384,3541.3,3540.8,2.82415]
["bitfinex","ETHUSD",1718828321082,7.48,3541.9,3540.4,2.4444]
["bitfinex","ETHUSD",1718828321282,4.304846,3541.8,3541.1,2.82392]
["bitfinex","ETHUSD",1718828321482,2.82374,3541.4,3540.9,2.82409]
["bitfinex","ETHUSD",1718828321717,1.481426,3541.8,3540.8,2.82417]
["bitfinex","ETHUSD",1718828321898,2.82367,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718828322280,1.7223826,3541.7,3540.8,2.82418]
["bitfinex","ETHUSD",1718828322480,2.82368,3541.5,3541.2,2.82383]
["bitfinex","ETHUSD",1718828322682,2.82374,3541.4,3541.0,2.82399]
["bitfinex","ETHUSD",1718828323135,2.82374,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718828323321,2.82366,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718828323527,1.17326765,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718828323709,2.82374,3541.4,3541.1,2.82395]
["bitfinex","ETHUSD",1718828324023,3.94210515,3541.4,3541.1,2.82395]
["bitfinex","ETHUSD",1718828324780,0.02828826,3541.3,3541.1,2.82395]
["bitfinex","ETHUSD",1718828324980,0.02828826,3541.3,3540.6,2.82432]
["bitfinex","ETHUSD",1718828325186,2.82416,3540.9,3540.4,2.82447]
["bitfinex","ETHUSD",1718828325412,3.388974,3540.9,3540.4,2.82447]
["bitfinex","ETHUSD",1718828325613,0.02824471,3540.8,3540.6,2.8243]
["bitfinex","ETHUSD",1718828325831,0.02824471,3540.8,3539.9,5.18305]
["bitfinex","ETHUSD",1718828325832,0.02824471,3540.8,3540.7,5.70508127]
["bitfinex","ETHUSD",1718828326009,3.0,3541.5,3541.1,2.82394]
["bitfinex","ETHUSD",1718828326212,5.82366,3541.5,3541.1,2.82394]
["bitfinex","ETHUSD",1718828326387,0.02829443,3541.4,3541.2,2.82382]
["bitfinex","ETHUSD",1718828328021,0.02829443,3541.4,3541.0,2.82398]
["bitfinex","ETHUSD",1718828328386,2.8235,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718828328587,3.0,3541.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718828328786,0.02829912,3541.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718828329008,5.82342,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718828329223,4.70826739,3541.7,3541.2,2.82386]
["bitfinex","ETHUSD",1718828329400,5.82358,3541.6,3541.2,2.82386]
["bitfinex","ETHUSD",1718828329595,5.82358,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718828329596,2.85181797,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718828329808,3.0,3541.4,3541.0,5.6481]
["bitfinex","ETHUSD",1718828329994,0.02813056,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718828330401,0.02813056,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718828331016,0.0281382,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718828331222,3.0,3541.6,3541.2,2.8239]
["bitfinex","ETHUSD",1718828331526,0.02813017,3541.5,3541.3,2.82381]
["bitfinex","ETHUSD",1718828333031,0.02813017,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718828335205,0.51695027,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718828335830,3.34061027,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718828336041,2.8239,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718828336257,0.02737949,3541.1,3540.1,2.2584]
["bitfinex","ETHUSD",1718828336546,2.82415,3540.9,3540.5,2.82439]
["bitfinex","ETHUSD",1718828336698,2.82415,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718828336903,0.02734366,3540.8,3540.7,8.4729]
["bitfinex","ETHUSD",1718828337115,2.399,3542.0,3541.4,5.64748]
["bitfinex","ETHUSD",1718828337116,2.82328,3542.0,3541.4,5.64748]
["bitfinex","ETHUSD",1718828337334,7.96882664,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1718828337498,7.48,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1718828338400,3.0,3542.2,3541.9,2.82334]
["bitfinex","ETHUSD",1718828338596,5.22201,3542.4,3541.9,2.82334]
["bitfinex","ETHUSD",1718828338597,6.31184233,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718828338838,0.48874233,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718828339022,1.15338523,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718828339837,0.02641824,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718828340345,5.84960824,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718828340527,1.33147558,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718828340849,4.35788511,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718828341148,1.35788511,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718828341351,3.0,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718828341649,3.02641035,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718828341854,0.02641035,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718828342018,3.02641035,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718828342214,3.51515268,3541.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718828342560,0.02641035,3541.9,3541.8,8.47025]
["bitfinex","ETHUSD",1718828342767,0.02641035,3541.9,3541.8,9.544685]
["bitfinex","ETHUSD",1718828342913,3.0,3542.5,3542.2,2.82305]
["bitfinex","ETHUSD",1718828343260,3.48874233,3542.5,3542.2,2.82305]
["bitfinex","ETHUSD",1718828343412,3.48874233,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1718828344025,3.48866764,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1718828344227,3.48866764,3542.5,3542.3,2.823]
["bitfinex","ETHUSD",1718828344433,0.48866764,3542.6,3542.4,2.82288]
["bitfinex","ETHUSD",1718828344816,0.48866764,3542.7,3542.4,2.82288]
["bitfinex","ETHUSD",1718828345216,3.31138764,3542.7,3542.2,2.82303]
["bitfinex","ETHUSD",1718828345412,2.37672597,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718828345622,1.88805833,3542.7,3542.2,2.82303]
["bitfinex","ETHUSD",1718828346647,1.88805833,3542.7,3542.4,2.82289]
["bitfinex","ETHUSD",1718828346848,1.88805833,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718828346849,0.48866764,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718828347263,0.48861833,3542.8,3542.6,2.82276]
["bitfinex","ETHUSD",1718828347974,3.31116833,3542.9,3542.6,2.82276]
["bitfinex","ETHUSD",1718828349273,1.64151516,3542.9,3542.6,2.68076]
["bitfinex","ETHUSD",1718828350174,1.64151516,3542.9,3542.6,2.65276]
["bitfinex","ETHUSD",1718828350373,1.64151516,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718828350854,1.15289683,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718828351056,2.82279,3542.6,3542.0,2.8232]
["bitfinex","ETHUSD",1718828351368,2.82279,3542.6,3541.6,2.2741]
["bitfinex","ETHUSD",1718828351369,2.82293,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718828352037,2.82293,3542.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718828352038,0.05644591,3542.4,3541.2,2.4938]
["bitfinex","ETHUSD",1718828352243,2.82281,3542.6,3541.2,2.4938]
["bitfinex","ETHUSD",1718828352465,2.10888024,3542.5,3541.2,2.4938]
["bitfinex","ETHUSD",1718828352662,0.05644591,3542.5,3541.2,2.4938]
["bitfinex","ETHUSD",1718828352880,2.82335,3541.9,3541.4,2.82374]
["bitfinex","ETHUSD",1718828353076,2.82335,3541.9,3541.5,2.82359]
["bitfinex","ETHUSD",1718828353245,2.82319,3542.1,3541.5,2.82359]
["bitfinex","ETHUSD",1718828353447,2.82319,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718828354752,0.02682608,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718828355375,0.59413769,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718828355781,3.41740769,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718828356876,2.05276346,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718828357196,0.02692414,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718828360180,0.02692414,3541.9,3541.7,0.05646417]
["bitfinex","ETHUSD",1718828360385,0.02692414,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718828360683,2.07906432,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718828360991,2.07906432,3541.9,3541.2,2.4938]
["bitfinex","ETHUSD",1718828360992,0.02639264,3541.9,3541.8,5.64684]
["bitfinex","ETHUSD",1718828361356,3.48870652,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718828361561,2.05253946,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718828361769,2.54124598,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718828361982,2.05253946,3542.1,3542.0,2.82325]
["bitfinex","ETHUSD",1718828362190,2.05253946,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718828362873,0.48870752,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718828363073,2.05257335,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718828363265,2.05257335,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1718828363469,2.05257335,3542.1,3541.9,2.82327]
["bitfinex","ETHUSD",1718828365806,2.05257335,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718828366345,2.05257335,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1718828366346,2.82382,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718828366469,2.82349,3541.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718828366669,4.87643007,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718828366929,0.48870752,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718828366930,4.87651007,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718828367071,2.05293007,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718828367472,4.87666007,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718828367675,2.05293007,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718828367995,2.05293007,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718828367996,2.54163759,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718828368206,0.48870752,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718828368373,0.53652176,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718828368575,2.05301594,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718828368888,0.53652176,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718828369089,2.82382,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718828369808,0.02619781,3541.2,3541.0,2.82405]
["bitfinex","ETHUSD",1718828370200,3.49381071,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718828370421,3.49381071,3541.2,3540.6,2.82436]
["bitfinex","ETHUSD",1718828370422,7.95974049,3541.1,3540.1,2.82472]
["bitfinex","ETHUSD",1718828370583,7.95974049,3541.1,3540.1,2.82473]
["bitfinex","ETHUSD",1718828370584,2.82421,3540.9,3540.1,2.82473]
["bitfinex","ETHUSD",1718828370784,2.05331864,3540.8,3540.6,2.82437]
["bitfinex","ETHUSD",1718828371129,2.07936077,3540.8,3540.6,2.82437]
["bitfinex","ETHUSD",1718828371334,3.20101702,3540.8,3539.9,2.3557]
["bitfinex","ETHUSD",1718828371626,3.20101702,3540.8,3538.9,7.4]
["bitfinex","ETHUSD",1718828371627,2.82447,3540.5,3538.9,7.4]
["bitfinex","ETHUSD",1718828371836,4.52836311,3540.7,3539.1,2.82554]
["bitfinex","ETHUSD",1718828371837,2.10996311,3540.4,3539.1,2.82554]
["bitfinex","ETHUSD",1718828372047,2.0535172,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718828372349,2.0535172,3540.3,3539.2,0.05649817]
["bitfinex","ETHUSD",1718828372350,2.82505,3539.8,3539.2,2.82542]
["bitfinex","ETHUSD",1718828372659,2.82513,3539.7,3539.2,3.107962]
["bitfinex","ETHUSD",1718828372928,2.85074861,3539.7,3539.2,3.107962]
["bitfinex","ETHUSD",1718828373123,0.02561861,3539.7,3539.2,0.282542]
["bitfinex","ETHUSD",1718828373333,2.82482,3540.1,3539.5,2.82521]
["bitfinex","ETHUSD",1718828373646,0.53771511,3540.6,3539.7,2.82505]
["bitfinex","ETHUSD",1718828373788,3.53771511,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718828373998,0.04871,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718828374285,2.82447,3540.5,3539.5,2.4214]
["bitfinex","ETHUSD",1718828374588,0.04871,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718828375250,0.04871,3540.6,3540.2,0.05648946]
["bitfinex","ETHUSD",1718828375522,0.04871,3540.6,3540.2,2.88113946]
["bitfinex","ETHUSD",1718828375882,0.04871,3540.6,3540.3,2.82458]
["bitfinex","ETHUSD",1718828376086,0.04871,3540.6,3540.4,2.82448]
["bitfinex","ETHUSD",1718828378147,4.87637857,3541.8,3541.2,2.82385]
["bitfinex","ETHUSD",1718828378446,0.48881791,3541.8,3541.5,2.82363]
["bitfinex","ETHUSD",1718828378669,0.54526382,3542.1,3541.4,2.82374]
["bitfinex","ETHUSD",1718828378828,1.8643922,3542.1,3541.5,2.82362]
["bitfinex","ETHUSD",1718828379162,0.54526382,3542.1,3541.5,2.82362]
["bitfinex","ETHUSD",1718828379315,3.54526382,3542.1,3541.5,2.82362]
["bitfinex","ETHUSD",1718828379649,2.82337,3541.9,3541.2,2.82382]
["bitfinex","ETHUSD",1718828379948,2.82337,3541.9,3541.1,2.82395]
["bitfinex","ETHUSD",1718828379949,2.82361,3541.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718828380368,0.02663204,3541.5,3541.2,2.82386]
["bitfinex","ETHUSD",1718828380517,5.82348,3541.8,3541.2,2.82386]
["bitfinex","ETHUSD",1718828380717,5.82348,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1718828380912,2.87998591,3541.7,3540.4,2.82449]
["bitfinex","ETHUSD",1718828381222,2.82432,3540.7,3540.0,2.82479]
["bitfinex","ETHUSD",1718828381554,2.8244,3540.6,3540.0,0.516819]
["bitfinex","ETHUSD",1718828381758,2.82447,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718828381957,0.02664054,3540.6,3539.3,5.16881]
["bitfinex","ETHUSD",1718828381958,0.05644591,3540.4,3539.3,5.16881]
["bitfinex","ETHUSD",1718828382114,2.82472,3540.2,3539.3,2.3434]
["bitfinex","ETHUSD",1718828382638,2.82472,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718828382952,2.3748,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1718828383163,2.82426,3540.8,3540.2,2.82466]
["bitfinex","ETHUSD",1718828383672,5.82431,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718828383811,2.8244,3540.6,3540.0,2.8248]
["bitfinex","ETHUSD",1718828384224,2.82447,3540.5,3540.0,2.8248]
["bitfinex","ETHUSD",1718828384625,2.82439,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718828384810,2.82447,3540.5,3540.0,2.8248]
["bitfinex","ETHUSD",1718828386103,5.82432,3540.7,3540.0,2.8248]
["bitfinex","ETHUSD",1718828386396,3.0,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718828386576,2.82438,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718828387182,3.0,3540.9,3540.5,2.8244]
["bitfinex","ETHUSD",1718828387476,6.31296326,3541.0,3540.5,2.8244]
["bitfinex","ETHUSD",1718828387675,5.82406,3541.0,3540.5,2.8244]
["bitfinex","ETHUSD",1718828388093,3.0,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718828388255,10.30374,3541.4,3540.9,2.82414]
["bitfinex","ETHUSD",1718828388256,3.48886924,3541.3,3540.9,2.82414]
["bitfinex","ETHUSD",1718828389399,6.31270924,3541.3,3540.9,2.82414]
["bitfinex","ETHUSD",1718828389562,5.82384,3541.3,3540.9,2.82414]
["bitfinex","ETHUSD",1718828390001,8.64773,3541.3,3540.8,2.82422]
["bitfinex","ETHUSD",1718828390158,8.64773,3541.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718828390159,3.0,3541.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718828390358,3.0,3541.3,3540.9,2.82406]
["bitfinex","ETHUSD",1718828390594,2.82366,3541.5,3540.9,2.82406]
["bitfinex","ETHUSD",1718828390595,0.02661543,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718828390795,3.0,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718828390997,0.02664391,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718828391211,2.82337,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718828391386,3.05644591,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718828391691,6.78472644,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718828391908,0.48878189,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718828392264,6.23949864,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718828392772,0.48877663,3541.7,3541.4,2.82374]
["bitfinex","ETHUSD",1718828393783,0.48877663,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1718828394129,2.82361,3541.6,3541.2,2.82383]
["bitfinex","ETHUSD",1718828394416,0.48877663,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718828394615,3.0,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718828394776,3.72827446,3541.8,3540.5,2.82442]
["bitfinex","ETHUSD",1718828394777,2.82382,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718828395279,0.48882839,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718828395500,2.82374,3541.4,3540.7,2.82427]
["bitfinex","ETHUSD",1718828396420,2.82391,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718828397215,0.48882839,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718828397413,0.48882839,3541.5,3541.2,2.8239]
["bitfinex","ETHUSD",1718828397623,3.48882839,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718828397781,2.05301932,3541.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718828397976,3.48882839,3541.7,3541.4,2.82367]
["bitfinex","ETHUSD",1718828398173,3.48882839,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718828398709,2.0528479,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718828399108,2.0528479,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718828399627,0.02672195,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718828399997,3.48882839,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718828400193,2.05284414,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718828400505,2.54167253,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718828400689,3.31216839,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718828400892,2.82334,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718828401228,2.82344,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718828401532,2.82381,3541.4,3540.4,2.2879]
["bitfinex","ETHUSD",1718828401832,2.82366,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718828403212,0.48882839,3541.6,3541.3,2.82374]
["bitfinex","ETHUSD",1718828403519,8.06231,3542.1,3541.4,0.01644694]
["bitfinex","ETHUSD",1718828403520,0.48882839,3542.0,3541.4,0.01644694]
["bitfinex","ETHUSD",1718828403726,2.82336,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718828403883,3.31218839,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718828404094,2.82343,3541.8,3541.3,5.64755]
["bitfinex","ETHUSD",1718828404428,2.82343,3541.8,3541.4,2.88012824]
["bitfinex","ETHUSD",1718828404796,3.31216839,3541.9,3541.4,2.88012824]
["bitfinex","ETHUSD",1718828405228,2.82351,3541.7,3541.4,0.05646824]
["bitfinex","ETHUSD",1718828405397,2.82351,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718828405719,3.31225839,3541.8,3541.4,2.88018999]
["bitfinex","ETHUSD",1718828405893,3.31217839,3541.9,3541.4,0.05646999]
["bitfinex","ETHUSD",1718828406432,0.48882839,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718828406740,6.31208839,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718828407035,0.48874992,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718828407732,3.31209992,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718828408132,0.05644591,3541.8,3541.1,2.8239]
["bitfinex","ETHUSD",1718828408292,2.82365,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718828408500,0.48874992,3541.6,3541.3,2.82375]
["bitfinex","ETHUSD",1718828408699,2.82366,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718828409996,2.82366,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718828414196,5.64739,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718828414397,0.48874992,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718828414645,3.31240992,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718828414932,3.31240992,3541.5,3539.9,7.4]
["bitfinex","ETHUSD",1718828414933,2.82374,3541.4,3539.9,7.4]
["bitfinex","ETHUSD",1718828415233,1.10234891,3541.5,3539.6,15.45]
["bitfinex","ETHUSD",1718828415234,2.82383,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718828417915,2.82383,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718828418258,3.31257992,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718828419552,2.8239,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718828420236,5.94689889,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718828420543,5.94689889,3541.2,3540.5,3.3744]
["bitfinex","ETHUSD",1718828420544,0.48874992,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718828420749,2.448,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718828421255,2.82398,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718828422159,3.31276075,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718828422350,0.48885075,3541.2,3541.0,2.82403]
["bitfinex","ETHUSD",1718828422521,3.31260075,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718828422725,2.82384,3541.3,3541.0,2.82403]
["bitfinex","ETHUSD",1718828422934,2.82392,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718828423276,3.31274558,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718828423623,2.82392,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718828424038,3.31265558,3541.3,3540.9,2.82406]
["bitfinex","ETHUSD",1718828424443,3.31265558,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718828424670,2.82383,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718828425234,2.82383,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718828425449,2.82362,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1718828425450,2.8239,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718828426027,0.48881573,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718828426028,3.31264573,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718828426531,2.8239,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718828427148,2.8239,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718828428367,0.67188177,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718828428664,3.49579177,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718828428869,3.31272573,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718828429593,3.31272573,3541.2,3541.0,2.82398]
["bitfinex","ETHUSD",1718828429594,0.48881573,3541.2,3541.0,2.82398]
["bitfinex","ETHUSD",1718828429967,4.07117773,3541.5,3541.0,2.82398]
["bitfinex","ETHUSD",1718828430347,2.8239,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718828431151,3.31271573,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718828431769,0.0595252,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718828431972,0.0595252,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718828432174,0.48881573,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718828432475,2.82304,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718828432476,0.48875025,3542.0,3541.9,2.82326]
["bitfinex","ETHUSD",1718828432680,2.82304,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718828433481,0.48875025,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718828433683,3.0,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718828433851,0.48875025,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718828434045,0.48875025,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718828434289,2.8227,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718828435275,5.82278,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718828435793,0.48875025,3542.5,3542.3,2.82301]
["bitfinex","ETHUSD",1718828440001,3.31163025,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1718828440180,2.82338,3541.9,3541.2,2.3158]
["bitfinex","ETHUSD",1718828440507,2.381,3542.2,3541.3,0.02423182]
["bitfinex","ETHUSD",1718828440706,2.82334,3541.9,3541.6,2.82354]
["bitfinex","ETHUSD",1718828440903,3.31197594,3542.0,3541.6,2.82354]
["bitfinex","ETHUSD",1718828441108,0.48870594,3542.0,3541.8,2.82339]
["bitfinex","ETHUSD",1718828441307,3.4453,3542.1,3541.8,2.82339]
["bitfinex","ETHUSD",1718828441477,3.93400594,3542.1,3541.8,2.82339]
["bitfinex","ETHUSD",1718828441677,0.95802359,3542.0,3541.4,2.82367]
["bitfinex","ETHUSD",1718828441889,2.82347,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718828442085,3.31217594,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718828442699,3.31217594,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718828443020,2.82347,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718828444034,2.82357,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718828444603,0.4887491,3541.8,3541.1,2.8239]
["bitfinex","ETHUSD",1718828444604,2.82366,3541.5,3541.1,2.8239]
["bitfinex","ETHUSD",1718828444808,0.04712742,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718828449133,0.04712742,3541.4,3541.1,2.82391]
["bitfinex","ETHUSD",1718828449359,0.04712742,3541.4,3541.2,2.82387]
["bitfinex","ETHUSD",1718828450347,0.04712742,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718828450651,2.82356,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718828450835,2.87067281,3541.6,3541.3,2.82382]
["bitfinex","ETHUSD",1718828451041,2.82367,3541.5,3541.2,2.82387]
["bitfinex","ETHUSD",1718828451222,0.0470774,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718828451549,3.31235268,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718828451740,0.0470774,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718828452048,2.82295,3542.4,3541.6,2.82358]
["bitfinex","ETHUSD",1718828452251,0.48873561,3542.1,3541.9,2.82327]
["bitfinex","ETHUSD",1718828452440,0.48873561,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718828452754,0.48868479,3542.1,3541.9,2.82327]
["bitfinex","ETHUSD",1718828453064,6.31171479,3542.3,3541.9,2.82328]
["bitfinex","ETHUSD",1718828453256,0.48868479,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718828453461,0.48868479,3542.2,3542.1,5.64636]
["bitfinex","ETHUSD",1718828453618,5.82288,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1718828453943,0.48868479,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718828454355,0.48868479,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718828454760,2.82263,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718828454761,3.48868479,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718828455326,1.37913148,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718828455534,1.86781627,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718828456057,1.37913148,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718828456261,1.86781627,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718828456659,1.86781627,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718828456866,2.82289,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718828457169,3.0,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718828457573,7.36286864,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718828457772,0.48865601,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718828458492,0.48865601,3542.4,3542.1,2.82312]
["bitfinex","ETHUSD",1718828458643,0.48865601,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718828458982,3.48865601,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718828459270,3.48865601,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718828459646,0.04412569,3542.5,3542.3,2.82301]
["bitfinex","ETHUSD",1718828460605,0.04412569,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718828460769,0.04412569,3542.5,3542.3,2.82301]
["bitfinex","ETHUSD",1718828460970,2.05233417,3542.4,3542.3,2.82301]
["bitfinex","ETHUSD",1718828461278,2.09646059,3542.4,3542.3,2.82301]
["bitfinex","ETHUSD",1718828462160,2.09646059,3542.4,3542.3,5.64603]
["bitfinex","ETHUSD",1718828462358,2.58511189,3542.4,3542.3,5.64603]
["bitfinex","ETHUSD",1718828462557,2.09646059,3542.4,3542.3,5.64603]
["bitfinex","ETHUSD",1718828463143,0.04412642,3542.4,3542.3,5.64603]
["bitfinex","ETHUSD",1718828463575,3.4886513,3542.8,3542.5,2.8228]
["bitfinex","ETHUSD",1718828463777,2.05224015,3542.7,3541.9,2.8233]
["bitfinex","ETHUSD",1718828463998,5.93052628,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718828464293,5.93052628,3542.7,3541.9,2.8233]
["bitfinex","ETHUSD",1718828464294,5.36369145,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718828464470,2.05224015,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718828464674,2.05224015,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718828466091,2.05224015,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718828469697,3.0,3542.6,3542.4,2.82294]
["bitfinex","ETHUSD",1718828469698,0.48863645,3542.6,3542.4,11.9123623]
["bitfinex","ETHUSD",1718828469868,0.48850066,3543.7,3543.4,2.82206]
["bitfinex","ETHUSD",1718828470193,2.05171358,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718828470487,5.05171358,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718828470662,2.54021424,3543.6,3543.5,5.64412]
["bitfinex","ETHUSD",1718828470862,2.82167,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718828470863,3.31017066,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718828471062,2.05155511,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718828471292,2.54005577,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718828471596,0.48850066,3543.9,3543.6,2.67998]
["bitfinex","ETHUSD",1718828471821,2.82175,3543.9,3543.6,2.67998]
["bitfinex","ETHUSD",1718828471966,5.05150908,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718828472296,2.82194,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718828472589,0.48850066,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718828472793,3.10099102,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718828472962,2.05148656,3544.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718828473158,0.56409782,3544.2,3544.0,2.82164]
["bitfinex","ETHUSD",1718828474572,5.82144,3544.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718828474774,0.03933045,3544.1,3544.0,2.82164]
["bitfinex","ETHUSD",1718828474999,5.82144,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718828475203,0.03933045,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718828475419,5.82144,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718828476328,5.82144,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718828476470,3.0,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718828476678,2.82153,3544.2,3543.7,2.82187]
["bitfinex","ETHUSD",1718828476910,3.0,3544.5,3544.2,2.82144]
["bitfinex","ETHUSD",1718828477074,0.48839345,3544.6,3544.5,2.82125]
["bitfinex","ETHUSD",1718828477403,2.82105,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718828477605,2.82111,3544.7,3544.3,2.82135]
["bitfinex","ETHUSD",1718828477766,3.0,3544.6,3544.3,2.82135]
["bitfinex","ETHUSD",1718828478189,1.030086,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718828478392,2.82036,3545.7,3544.9,2.82095]
["bitfinex","ETHUSD",1718828478672,2.82055,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718828479540,2.82066,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718828479832,2.82047,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718828479989,3.0,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718828480326,3.0,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718828480634,2.82047,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718828480923,2.82056,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718828481085,2.82047,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718828481279,2.82017,3545.9,3544.9,2.82088]
["bitfinex","ETHUSD",1718828481497,2.82031,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718828482221,3.0,3545.6,3545.3,2.8206]
["bitfinex","ETHUSD",1718828482523,3.0,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718828482699,3.0,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718828483497,2.82041,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718828483696,3.0,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718828484006,2.82041,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718828484430,2.82055,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718828484589,2.82048,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718828485592,2.82048,3545.5,3545.2,2.87710825]
["bitfinex","ETHUSD",1718828487138,3.0,3545.7,3544.7,2.82107]
["bitfinex","ETHUSD",1718828487301,2.8207,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718828487799,2.8207,3545.3,3545.0,0.05641102]
["bitfinex","ETHUSD",1718828488591,2.8207,3545.3,3545.0,2.87725102]
["bitfinex","ETHUSD",1718828489646,2.82049,3545.5,3545.1,2.82075]
["bitfinex","ETHUSD",1718828489815,0.03885851,3545.2,3545.1,2.82075]
["bitfinex","ETHUSD",1718828490139,0.03886272,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718828490313,2.82056,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718828490514,0.03885503,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718828490734,2.82056,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718828490941,0.03885503,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718828491142,2.82056,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718828491341,0.03885503,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718828491544,2.82056,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718828491764,0.03885503,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718828491916,2.82056,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718828492118,0.0389009,3545.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718828492331,2.82048,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718828492566,0.0389009,3545.1,3545.0,5.64173]
["bitfinex","ETHUSD",1718828492758,0.0389009,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718828492759,2.82058,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718828494123,2.82024,3545.8,3545.4,2.8205]
["bitfinex","ETHUSD",1718828494362,3.0,3545.7,3545.4,2.8205]
["bitfinex","ETHUSD",1718828494563,3.0,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718828494564,2.82015,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718828495049,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718828495226,2.82,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718828495425,2.82,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718828495628,2.82008,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718828496428,2.81992,3546.2,3545.8,2.82018]
["bitfinex","ETHUSD",1718828497054,2.81992,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718828497633,2.81992,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718828498541,2.82,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718828500355,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718828500859,2.82024,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718828501159,2.82054,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718828501546,2.8203,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1718828501747,2.8203,3545.8,3545.3,2.82055]
["bitfinex","ETHUSD",1718828501748,2.82032,3545.7,3545.3,2.82055]
["bitfinex","ETHUSD",1718828501966,0.48821178,3545.8,3545.5,2.82041]
["bitfinex","ETHUSD",1718828502263,2.82026,3545.8,3545.5,2.82041]
["bitfinex","ETHUSD",1718828502451,3.30847178,3545.8,3545.5,2.82041]
["bitfinex","ETHUSD",1718828503356,2.82026,3545.8,3545.5,2.82041]
["bitfinex","ETHUSD",1718828504662,2.82041,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718828504865,2.8206,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718828505070,0.03912018,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718828505661,2.82077,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718828505968,0.03912398,3545.1,3545.0,0.05641149]
["bitfinex","ETHUSD",1718828506147,0.03912398,3545.1,3545.0,2.87728149]
["bitfinex","ETHUSD",1718828506666,0.03911556,3545.1,3545.0,2.87728149]
["bitfinex","ETHUSD",1718828506867,0.48821178,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718828507068,0.48821178,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718828507244,0.48821178,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718828507450,3.30805178,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718828507764,2.81984,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718828508074,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718828508237,2.81984,3546.3,3545.2,0.55]
["bitfinex","ETHUSD",1718828508238,3.30797178,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718828508566,2.81976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718828509339,3.30797178,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718828510371,2.81976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718828513398,0.48821178,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718828513696,2.81969,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718828513870,3.30790178,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718828514273,3.30781866,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718828514510,0.48812866,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718828514791,3.30765866,3546.7,3546.3,2.81977]
["bitfinex","ETHUSD",1718828514957,2.05012124,3546.6,3546.3,2.81977]
["bitfinex","ETHUSD",1718828515163,3.30765866,3546.7,3546.3,2.81977]
["bitfinex","ETHUSD",1718828515388,2.05011989,3546.6,3546.1,2.81992]
["bitfinex","ETHUSD",1718828515692,2.81969,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718828515879,2.81969,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718828516301,2.8196,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718828516600,2.05011739,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718828517272,2.05011739,3546.5,3545.7,2.3915]
["bitfinex","ETHUSD",1718828517569,2.81977,3546.4,3546.0,2.82003]
["bitfinex","ETHUSD",1718828518210,2.81977,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718828519262,2.05012793,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718828519801,0.03801646,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718828520094,2.81977,3546.4,3546.1,2.51998]
["bitfinex","ETHUSD",1718828520294,2.08815136,3546.3,3546.1,2.51998]
["bitfinex","ETHUSD",1718828520471,2.05012722,3546.2,3546.1,2.51998]
["bitfinex","ETHUSD",1718828520675,2.08814368,3546.2,3546.1,2.51998]
["bitfinex","ETHUSD",1718828521111,2.08814368,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718828521404,2.05012722,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718828521612,2.05012722,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718828521770,2.81976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718828521971,2.05012787,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718828522209,4.86997787,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718828522510,4.87004787,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718828522717,2.05012787,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718828524718,2.05012787,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718828525206,2.53825439,3546.3,3546.1,2.81997]
["bitfinex","ETHUSD",1718828525510,0.48813169,3546.3,3546.1,2.81997]
["bitfinex","ETHUSD",1718828525891,3.67977,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718828525892,3.65177,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718828526702,3.30781169,3546.5,3546.2,2.81988]
["bitfinex","ETHUSD",1718828526905,2.81968,3546.5,3546.2,2.81988]
["bitfinex","ETHUSD",1718828527424,2.81968,3546.5,3545.4,6.05023]
["bitfinex","ETHUSD",1718828527425,2.81977,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718828527713,4.16790169,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718828528294,4.02590169,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718828528891,3.16590169,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718828529095,3.67977,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718828529692,3.67977,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718828530404,2.81968,3546.5,3546.2,2.81985]
["bitfinex","ETHUSD",1718828530585,0.86,3546.4,3546.2,2.79185]
["bitfinex","ETHUSD",1718828531117,3.67976,3546.4,3546.2,2.79185]
["bitfinex","ETHUSD",1718828531316,3.67976,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718828531510,3.67976,3546.4,3546.1,2.87637405]
["bitfinex","ETHUSD",1718828531706,3.67976,3546.4,3546.1,0.05639405]
["bitfinex","ETHUSD",1718828532039,2.82006,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718828532315,2.82,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718828532528,0.86,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718828532684,0.86,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718828532881,0.86,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718828533510,0.14,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718828534516,0.14,3545.8,3545.7,11.605353]
["bitfinex","ETHUSD",1718828534832,0.14,3545.8,3545.7,14.12954]
["bitfinex","ETHUSD",1718828538237,0.14,3545.8,3545.7,16.94985]
["bitfinex","ETHUSD",1718828538431,0.14,3545.8,3545.7,19.94985]
["bitfinex","ETHUSD",1718828541212,0.14,3545.8,3545.7,17.12954]
["bitfinex","ETHUSD",1718828541441,0.14,3545.8,3545.7,19.124094]
["bitfinex","ETHUSD",1718828549084,2.87221088,3548.3,3547.7,2.81866]
["bitfinex","ETHUSD",1718828549285,5.81839,3548.2,3547.7,2.81866]
["bitfinex","ETHUSD",1718828549591,0.48789584,3548.1,3547.8,2.81859]
["bitfinex","ETHUSD",1718828549773,1.39425861,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718828549996,0.03272419,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718828551483,0.03272419,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718828552401,0.03272419,3548.1,3548.0,8.45544]
["bitfinex","ETHUSD",1718828552609,0.48789584,3548.2,3548.1,8.4552]
["bitfinex","ETHUSD",1718828552893,2.81769,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718828553304,2.81769,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718828553305,2.84959636,3548.9,3548.5,2.81801]
["bitfinex","ETHUSD",1718828553581,2.84959636,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718828553778,2.81785,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718828554083,5.27371,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718828554249,5.27371,3548.6,3548.0,0.05632152]
["bitfinex","ETHUSD",1718828554250,0.48786586,3548.5,3548.0,0.05632152]
["bitfinex","ETHUSD",1718828554444,0.51978052,3548.5,3548.0,0.05632152]
["bitfinex","ETHUSD",1718828554765,3.33794052,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718828555471,2.81825,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718828555776,0.03190352,3548.3,3548.0,5.69328359]
["bitfinex","ETHUSD",1718828556076,0.03190352,3548.3,3548.0,2.87482359]
["bitfinex","ETHUSD",1718828557673,2.85015352,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718828558080,2.85015352,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718828558081,0.03190352,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718828558956,2.81834,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718828559152,0.03178342,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718828561385,2.81825,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718828561550,0.03177574,3548.0,3547.9,2.81855]
["bitfinex","ETHUSD",1718828561748,2.81817,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718828561988,0.03179877,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718828562484,2.81834,3548.2,3547.7,2.81865]
["bitfinex","ETHUSD",1718828562683,3.42940316,3548.3,3547.6,2.81873]
["bitfinex","ETHUSD",1718828562884,0.03207898,3548.1,3547.6,2.81873]
["bitfinex","ETHUSD",1718828563056,0.03206879,3548.2,3547.6,2.81873]
["bitfinex","ETHUSD",1718828563256,0.03205089,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718828563466,3.39760439,3548.3,3547.6,2.81873]
["bitfinex","ETHUSD",1718828563660,0.03204321,3547.9,3547.6,2.81873]
["bitfinex","ETHUSD",1718828563874,3.39760439,3548.3,3547.6,2.81873]
["bitfinex","ETHUSD",1718828564185,3.39760439,3548.3,3546.8,2.2783]
["bitfinex","ETHUSD",1718828564186,2.2998,3547.9,3546.8,2.2783]
["bitfinex","ETHUSD",1718828564487,2.2998,3547.9,3547.2,2.81911]
["bitfinex","ETHUSD",1718828564488,2.81883,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718828564910,0.031952,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718828565121,2.850842,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718828565596,2.850842,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718828565759,2.81915,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718828566078,0.03175041,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718828566267,0.03175041,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718828566469,2.81906,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718828566670,0.03167892,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718828566988,2.81906,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718828567590,0.03169849,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718828567793,2.81881,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718828567981,0.03169081,3547.1,3547.0,5.63854]
["bitfinex","ETHUSD",1718828568182,2.81825,3548.3,3548.0,2.81845]
["bitfinex","ETHUSD",1718828568487,5.64686906,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718828568687,0.48788906,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718828568888,3.30607906,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718828569195,2.81819,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718828570374,2.81826,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718828570575,2.81833,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718828570893,0.48788906,3548.2,3547.9,2.87492559]
["bitfinex","ETHUSD",1718828571063,2.81818,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718828571266,3.30606906,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718828572103,2.81826,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718828572268,2.81736182,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718828573394,2.81736182,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718828575105,3.30606906,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718828575424,0.48788906,3548.4,3548.1,2.81838]
["bitfinex","ETHUSD",1718828575619,2.81817,3548.4,3548.1,2.81838]
["bitfinex","ETHUSD",1718828576093,3.30605906,3548.4,3548.1,2.81838]
["bitfinex","ETHUSD",1718828577078,0.48788906,3548.4,3548.2,2.8183]
["bitfinex","ETHUSD",1718828577278,2.81801,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718828577479,2.81809,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718828577725,0.05644591,3548.4,3547.6,3.382509]
["bitfinex","ETHUSD",1718828577956,2.81825,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718828578207,2.81842,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718828579583,0.0320542,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718828579983,0.0320542,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718828580186,0.48787728,3548.4,3547.6,3.382499]
["bitfinex","ETHUSD",1718828580499,2.81841,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718828580814,0.0320542,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718828581389,0.0320542,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718828583087,0.0320542,3548.0,3547.8,2.81858]
["bitfinex","ETHUSD",1718828584108,0.0320542,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718828584488,3.30621728,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718828584816,0.48787728,3548.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718828585217,0.48787728,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718828585218,3.30620728,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718828585401,2.04914271,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718828585784,2.53701999,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718828586100,2.04914271,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718828586300,2.04914271,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718828586516,4.86756271,3548.1,3547.6,2.81874]
["bitfinex","ETHUSD",1718828586717,2.04914271,3548.0,3547.6,2.81874]
["bitfinex","ETHUSD",1718828587110,2.04914271,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718828587512,2.04914271,3548.0,3547.8,2.81862]
["bitfinex","ETHUSD",1718828590400,2.04914271,3548.0,3547.5,2.81885]
["bitfinex","ETHUSD",1718828590605,2.04914271,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718828590836,2.04914516,3548.1,3547.9,2.81852]
["bitfinex","ETHUSD",1718828591054,2.04914516,3548.0,3547.9,2.81852]
["bitfinex","ETHUSD",1718828591620,0.48787728,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718828591797,2.53701629,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718828591997,2.53701629,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718828592227,2.04913901,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718828592430,2.53701629,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718828592590,2.04913901,3548.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718828592796,2.53701629,3548.2,3546.5,3.75]
["bitfinex","ETHUSD",1718828593116,4.86757901,3548.1,3547.8,2.81858]
["bitfinex","ETHUSD",1718828593305,2.04913901,3548.0,3547.8,2.81858]
["bitfinex","ETHUSD",1718828594224,2.04913901,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718828594403,2.86650964,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718828594602,2.08107607,3547.9,3547.3,2.81901]
["bitfinex","ETHUSD",1718828594809,2.04913901,3547.8,3547.7,2.81866]
["bitfinex","ETHUSD",1718828595011,2.08106839,3547.8,3547.7,2.81866]
["bitfinex","ETHUSD",1718828595206,2.08106839,3547.8,3547.6,2.81878]
["bitfinex","ETHUSD",1718828595432,2.04913901,3547.7,3547.6,5.63758]
["bitfinex","ETHUSD",1718828595726,2.08106493,3547.7,3547.6,5.63758]
["bitfinex","ETHUSD",1718828596629,2.08106493,3547.7,3547.6,2.81878]
["bitfinex","ETHUSD",1718828599310,2.08106493,3547.7,3547.6,5.63758]
["bitfinex","ETHUSD",1718828600430,2.08106493,3547.7,3547.6,6.483219]
["bitfinex","ETHUSD",1718828600644,5.20811,3548.9,3547.6,6.483219]
["bitfinex","ETHUSD",1718828600645,0.4878873,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718828600932,2.53677051,3548.4,3548.0,2.81842]
["bitfinex","ETHUSD",1718828601227,2.04888321,3548.3,3548.1,0.05629256]
["bitfinex","ETHUSD",1718828601527,3.3055373,3549.1,3548.7,2.81788]
["bitfinex","ETHUSD",1718828601528,0.4878873,3549.0,3548.7,2.81788]
["bitfinex","ETHUSD",1718828601727,2.53655605,3548.9,3548.7,2.81788]
["bitfinex","ETHUSD",1718828602033,2.53655605,3548.8,3548.7,2.81788]
["bitfinex","ETHUSD",1718828603704,2.53652717,3548.8,3548.7,2.81788]
["bitfinex","ETHUSD",1718828604341,2.53652717,3548.8,3548.5,2.81802]
["bitfinex","ETHUSD",1718828604524,2.53652717,3548.7,3548.5,2.81802]
["bitfinex","ETHUSD",1718828604724,2.04866875,3548.6,3548.5,2.81802]
["bitfinex","ETHUSD",1718828605229,2.04866695,3548.6,3548.5,3.41593913]
["bitfinex","ETHUSD",1718828605432,2.04866695,3548.6,3548.5,0.59786913]
["bitfinex","ETHUSD",1718828605626,2.53652605,3548.6,3548.5,3.41595913]
["bitfinex","ETHUSD",1718828605939,2.04866695,3548.6,3548.5,3.41595913]
["bitfinex","ETHUSD",1718828606141,0.4878591,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718828606345,2.0486697,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718828606644,2.5365288,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718828606809,2.0486697,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718828607359,2.5365288,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718828607712,2.0486697,3548.7,3548.2,0.34247126]
["bitfinex","ETHUSD",1718828607910,2.12244591,3548.6,3547.9,7.4]
["bitfinex","ETHUSD",1718828608107,2.81825,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718828608304,2.0486697,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718828608545,2.0486697,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718828608863,2.0486697,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718828609029,2.07634314,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718828609228,2.0486697,3548.0,3547.9,2.81855]
["bitfinex","ETHUSD",1718828609727,2.07633546,3548.0,3547.9,2.81855]
["bitfinex","ETHUSD",1718828610558,2.07633546,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718828611250,0.02766576,3548.0,3547.9,14.150468]
["bitfinex","ETHUSD",1718828611590,0.02766576,3548.0,3547.9,14.700468]
["bitfinex","ETHUSD",1718828611752,2.81777,3549.0,3548.4,2.81809]
["bitfinex","ETHUSD",1718828611956,2.53636971,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718828612286,2.04849186,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718828612453,2.04849186,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718828612851,2.04849186,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718828613054,2.04849186,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718828613360,3.30534589,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718828613568,3.30534589,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718828613765,2.81771,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718828614488,0.48772589,3549.1,3548.6,2.26]
["bitfinex","ETHUSD",1718828614729,8.608929,3551.2,3549.5,2.81722]
["bitfinex","ETHUSD",1718828614730,0.48772589,3549.7,3549.5,2.81722]
["bitfinex","ETHUSD",1718828615038,2.2788,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718828615039,3.0,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718828615250,0.48772589,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718828615451,2.81681,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718828616176,2.81682,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718828616379,0.48772589,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718828616684,2.81667,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718828617043,2.8168,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718828617344,3.30443602,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718828618081,3.30443602,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718828618082,2.4001,3550.1,3549.7,2.81706]
["bitfinex","ETHUSD",1718828618304,0.48763602,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718828618490,0.05644591,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718828618800,3.44850357,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718828619079,0.02517923,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718828619743,0.02517923,3551.0,3550.3,2.81664]
["bitfinex","ETHUSD",1718828619744,3.02517923,3551.0,3550.3,2.81664]
["bitfinex","ETHUSD",1718828619946,3.51272996,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718828620206,4.13089915,3551.0,3550.6,2.81637]
["bitfinex","ETHUSD",1718828620347,7.43450124,3551.0,3550.5,2.81648]
["bitfinex","ETHUSD",1718828620548,6.94700915,3551.0,3550.5,2.81648]
["bitfinex","ETHUSD",1718828620752,0.48752553,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718828621195,0.02538028,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718828621485,6.92182992,3551.0,3550.5,2.81648]
["bitfinex","ETHUSD",1718828621683,6.92182992,3551.0,3549.7,2.81709]
["bitfinex","ETHUSD",1718828621684,0.02534873,3550.7,3549.7,2.81709]
["bitfinex","ETHUSD",1718828621983,2.81651,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718828622172,2.81651,3550.5,3549.9,2.81695]
["bitfinex","ETHUSD",1718828622173,2.81658,3550.4,3549.9,2.81695]
["bitfinex","ETHUSD",1718828622389,2.81658,3550.4,3549.2,9.8367]
["bitfinex","ETHUSD",1718828622390,2.81595,3551.2,3550.3,2.81666]
["bitfinex","ETHUSD",1718828622612,2.81595,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718828622983,2.066,3551.2,3550.4,2.8165]
["bitfinex","ETHUSD",1718828623321,2.81622,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718828623466,0.05644591,3551.1,3550.5,2.8165]
["bitfinex","ETHUSD",1718828623467,2.81611,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1718828623662,2.81621,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718828624272,2.81611,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1718828624722,2.81611,3551.0,3550.0,12.65355]
["bitfinex","ETHUSD",1718828624918,2.81611,3551.0,3550.4,2.81657]
["bitfinex","ETHUSD",1718828625078,2.81611,3551.0,3550.3,2.81666]
["bitfinex","ETHUSD",1718828626109,0.488189,3551.1,3549.7,2.81706]
["bitfinex","ETHUSD",1718828626110,2.81649,3550.6,3549.7,2.81706]
["bitfinex","ETHUSD",1718828626271,2.302,3550.7,3549.6,5.06994]
["bitfinex","ETHUSD",1718828626272,2.81667,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718828626613,2.81675,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718828627324,2.81675,3550.2,3549.4,2.81729]
["bitfinex","ETHUSD",1718828627325,2.81691,3550.0,3549.4,2.81729]
["bitfinex","ETHUSD",1718828627527,2.81691,3550.0,3549.4,2.81732]
["bitfinex","ETHUSD",1718828627528,2.81697,3550.0,3549.4,2.81732]
["bitfinex","ETHUSD",1718828627818,2.81672,3550.3,3549.5,2.81727]
["bitfinex","ETHUSD",1718828628034,2.81652,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718828628333,2.81658,3550.4,3549.9,2.8169]
["bitfinex","ETHUSD",1718828628610,3.834962,3550.5,3549.9,2.8169]
["bitfinex","ETHUSD",1718828628825,5.11842,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718828629119,5.11842,3550.7,3549.9,2.8169]
["bitfinex","ETHUSD",1718828629120,2.8165,3550.5,3549.9,2.8169]
["bitfinex","ETHUSD",1718828629770,2.8165,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718828630506,2.81664,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718828632172,2.81666,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718828632374,2.84749487,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718828632702,2.81666,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718828633814,2.81675,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718828635422,2.81658,3550.4,3549.2,4.17919415]
["bitfinex","ETHUSD",1718828635423,2.8169,3550.0,3549.4,2.81735]
["bitfinex","ETHUSD",1718828637798,4.0194292,3550.4,3549.5,2.81727]
["bitfinex","ETHUSD",1718828638124,2.81675,3550.2,3549.6,2.8172]
["bitfinex","ETHUSD",1718828638418,2.81675,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1718828639175,2.81692,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1718828639379,2.8157,3551.6,3549.8,2.81704]
["bitfinex","ETHUSD",1718828639611,2.3594,3551.7,3550.4,2.81651]
["bitfinex","ETHUSD",1718828639612,2.81571,3551.5,3550.4,2.81651]
["bitfinex","ETHUSD",1718828639815,1.14782417,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1718828639999,4.14782417,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1718828640203,4.45117585,3551.4,3550.7,2.81631]
["bitfinex","ETHUSD",1718828640399,3.96366417,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718828641026,3.96366417,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718828641183,1.14782417,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718828641379,3.30314168,3551.6,3551.0,2.81609]
["bitfinex","ETHUSD",1718828641718,0.48751168,3551.6,3550.5,2.81649]
["bitfinex","ETHUSD",1718828641929,2.3594,3551.7,3550.8,2.81626]
["bitfinex","ETHUSD",1718828641930,3.64500808,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1718828642092,5.8158,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1718828642304,0.48751168,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718828642507,0.48751168,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718828642707,3.48751168,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718828643105,6.30333168,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718828643326,0.48748884,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718828644032,0.48748898,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718828644591,0.48748898,3551.3,3550.8,0.563259]
["bitfinex","ETHUSD",1718828644810,5.55348898,3551.4,3550.9,2.81611]
["bitfinex","ETHUSD",1718828645468,0.48746559,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1718828645758,5.55346559,3551.4,3550.9,2.81611]
["bitfinex","ETHUSD",1718828647554,8.36926559,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718828647763,0.48746559,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718828650322,0.48746559,3551.3,3550.8,3.661152]
["bitfinex","ETHUSD",1718828651121,0.48746559,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718828651853,0.48746559,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718828652055,5.4253815,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1718828652256,4.93791591,3551.8,3551.2,3.660748]
["bitfinex","ETHUSD",1718828652425,4.88147,3551.8,3551.3,2.81585]
["bitfinex","ETHUSD",1718828652623,4.88147,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1718828653035,2.066,3551.8,3551.3,2.81585]
["bitfinex","ETHUSD",1718828653251,2.55346559,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718828653459,2.066,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718828655135,2.066,3551.8,3551.4,3.660554]
["bitfinex","ETHUSD",1718828655477,2.066,3551.8,3551.4,0.844774]
["bitfinex","ETHUSD",1718828655708,2.066,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718828656171,2.066,3551.8,3550.9,2.81617]
["bitfinex","ETHUSD",1718828656541,2.81571,3551.5,3550.9,2.81617]
["bitfinex","ETHUSD",1718828656743,2.81571,3551.5,3551.0,0.6477402]
["bitfinex","ETHUSD",1718828656943,2.81571,3551.5,3551.0,3.4638202]
["bitfinex","ETHUSD",1718828657172,2.81571,3551.5,3551.0,0.6477402]
["bitfinex","ETHUSD",1718828657555,2.81581,3551.4,3551.0,0.6477402]
["bitfinex","ETHUSD",1718828657974,0.48743362,3551.5,3550.8,0.844902]
["bitfinex","ETHUSD",1718828658180,2.066,3551.0,3550.5,7.4]
["bitfinex","ETHUSD",1718828658354,4.88212,3551.0,3550.6,0.97308]
["bitfinex","ETHUSD",1718828658541,2.066,3551.0,3550.5,7.4]
["bitfinex","ETHUSD",1718828658742,2.8164,3550.7,3550.1,5.14761]
["bitfinex","ETHUSD",1718828659678,2.8164,3550.7,3550.1,2.3308]
["bitfinex","ETHUSD",1718828659837,2.8164,3550.7,3550.2,0.796466]
["bitfinex","ETHUSD",1718828660043,3.30383362,3550.7,3550.2,0.796466]
["bitfinex","ETHUSD",1718828660445,2.81642,3550.6,3550.2,0.796466]
["bitfinex","ETHUSD",1718828661390,0.48743362,3550.7,3550.2,0.796466]
["bitfinex","ETHUSD",1718828661683,2.81642,3550.6,3550.1,2.3308]
["bitfinex","ETHUSD",1718828662190,0.48743362,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718828662599,2.81619,3550.9,3550.3,2.81664]
["bitfinex","ETHUSD",1718828663311,2.81626,3550.8,3550.2,0.23308]
["bitfinex","ETHUSD",1718828663507,2.81626,3550.8,3550.3,0.538077]
["bitfinex","ETHUSD",1718828667059,0.48743362,3550.9,3550.3,0.538077]
["bitfinex","ETHUSD",1718828667060,3.30363362,3550.9,3550.3,3.354727]
["bitfinex","ETHUSD",1718828667476,2.8162,3550.9,3550.3,3.354727]
["bitfinex","ETHUSD",1718828667676,2.8162,3550.9,3550.4,0.8735427]
["bitfinex","ETHUSD",1718828667897,2.81611,3551.0,3550.4,0.8735427]
["bitfinex","ETHUSD",1718828668376,3.30354362,3551.0,3550.4,0.8735427]
["bitfinex","ETHUSD",1718828669310,2.8162,3550.9,3550.4,0.8735427]
["bitfinex","ETHUSD",1718828669474,0.48743362,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718828669677,2.81588,3551.3,3550.7,0.05626503]
["bitfinex","ETHUSD",1718828670799,2.81588,3551.3,3550.7,2.87260503]
["bitfinex","ETHUSD",1718828671024,2.55343362,3551.4,3550.5,3.26257497]
["bitfinex","ETHUSD",1718828671025,0.48743362,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718828671182,0.48743362,3551.7,3551.1,2.81595]
["bitfinex","ETHUSD",1718828671382,3.30292362,3551.8,3551.2,3.38477103]
["bitfinex","ETHUSD",1718828671716,3.30292362,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1718828671891,2.81549,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1718828672290,2.55343362,3551.9,3551.2,3.379144]
["bitfinex","ETHUSD",1718828672501,2.066,3551.9,3551.2,3.379144]
["bitfinex","ETHUSD",1718828673015,2.55343362,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718828673422,2.04701465,3551.8,3551.3,2.81585]
["bitfinex","ETHUSD",1718828673713,2.53444827,3551.8,3551.3,3.4353744]
["bitfinex","ETHUSD",1718828673891,2.04701465,3551.7,3551.3,3.4353744]
["bitfinex","ETHUSD",1718828678896,2.04701465,3551.7,3551.3,0.6195244]
["bitfinex","ETHUSD",1718828679097,4.86263465,3551.7,3550.9,2.81617]
["bitfinex","ETHUSD",1718828679294,2.81603,3551.1,3550.6,8.09527677]
["bitfinex","ETHUSD",1718828679613,2.81603,3551.1,3550.3,2.81666]
["bitfinex","ETHUSD",1718828679614,2.87261591,3551.0,3550.3,2.81666]
["bitfinex","ETHUSD",1718828679815,0.48743362,3551.3,3550.4,2.3977]
["bitfinex","ETHUSD",1718828680014,2.066,3552.0,3551.0,2.3977]
["bitfinex","ETHUSD",1718828680217,2.066,3552.0,3551.5,2.81568]
["bitfinex","ETHUSD",1718828680603,2.066,3552.0,3551.6,2.81559]
["bitfinex","ETHUSD",1718828680793,2.066,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718828681196,4.88133,3552.0,3551.5,0.563157]
["bitfinex","ETHUSD",1718828681403,2.55343362,3552.0,3551.5,0.563157]
["bitfinex","ETHUSD",1718828681597,4.88132,3552.0,3551.5,0.563157]
["bitfinex","ETHUSD",1718828681802,4.88132,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718828681986,4.88132,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718828682190,2.8154,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718828682426,4.88163,3551.6,3550.9,2.81618]
["bitfinex","ETHUSD",1718828682632,4.88163,3551.6,3550.7,2.81631]
["bitfinex","ETHUSD",1718828682829,5.36906362,3551.6,3550.7,2.81631]
["bitfinex","ETHUSD",1718828683029,2.55343362,3551.6,3551.0,2.81603]
["bitfinex","ETHUSD",1718828683238,2.55343362,3551.6,3551.1,0.563223]
["bitfinex","ETHUSD",1718828683543,5.36906362,3551.6,3551.1,0.563223]
["bitfinex","ETHUSD",1718828684213,0.48743362,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718828684419,2.066,3552.7,3551.8,2.81543]
["bitfinex","ETHUSD",1718828684730,2.81484,3552.6,3551.8,2.81543]
["bitfinex","ETHUSD",1718828685041,2.81484,3552.6,3551.9,2.81533]
["bitfinex","ETHUSD",1718828685490,2.066,3552.3,3551.8,2.81545]
["bitfinex","ETHUSD",1718828686408,2.066,3552.3,3551.5,2.81565]
["bitfinex","ETHUSD",1718828686819,4.88107,3552.3,3551.5,2.81565]
["bitfinex","ETHUSD",1718828688109,5.63055,3552.1,3551.3,2.81585]
["bitfinex","ETHUSD",1718828688303,2.81525,3552.1,3551.3,3.890447]
["bitfinex","ETHUSD",1718828688541,2.81525,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1718828689238,2.81525,3552.1,3551.4,5.63156]
["bitfinex","ETHUSD",1718828689399,2.81525,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1718828689834,2.81525,3552.1,3551.3,3.890457]
["bitfinex","ETHUSD",1718828689835,2.81539,3551.9,3551.3,1.074597]
["bitfinex","ETHUSD",1718828690219,2.81539,3551.9,3551.0,5.1142]
["bitfinex","ETHUSD",1718828690748,2.50232891,3553.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718828690903,2.066,3553.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718828691102,2.81476,3552.7,3551.9,2.81539]
["bitfinex","ETHUSD",1718828692157,2.599,3553.0,3552.0,2.8153]
["bitfinex","ETHUSD",1718828692313,2.81446,3553.1,3552.2,2.81515]
["bitfinex","ETHUSD",1718828692507,3.0,3553.0,3552.3,2.86060022]
["bitfinex","ETHUSD",1718828692708,5.29774,3553.5,3552.3,2.86060022]
["bitfinex","ETHUSD",1718828692709,2.8142,3553.4,3552.6,2.81478]
["bitfinex","ETHUSD",1718828692922,2.8142,3553.4,3552.7,0.0457624]
["bitfinex","ETHUSD",1718828693348,2.81422,3553.4,3552.7,0.0457624]
["bitfinex","ETHUSD",1718828693549,10.36358,3553.7,3552.7,0.0457624]
["bitfinex","ETHUSD",1718828693712,2.81413,3553.5,3552.7,0.0457624]
["bitfinex","ETHUSD",1718828693915,3.0,3553.4,3552.7,0.0457624]
["bitfinex","ETHUSD",1718828694129,5.81422,3553.4,3552.7,0.0457624]
["bitfinex","ETHUSD",1718828694531,2.81422,3553.4,3552.7,0.0457624]
["bitfinex","ETHUSD",1718828695316,2.81431,3553.3,3552.7,0.0457624]
["bitfinex","ETHUSD",1718828695651,2.81439,3553.2,3552.7,0.0457624]
["bitfinex","ETHUSD",1718828695822,2.81439,3553.2,3552.3,2.81507]
["bitfinex","ETHUSD",1718828696032,2.81439,3553.2,3552.4,0.563025]
["bitfinex","ETHUSD",1718828696334,2.81443,3553.2,3552.4,0.563025]
["bitfinex","ETHUSD",1718828696827,2.81446,3553.1,3552.4,0.563025]
["bitfinex","ETHUSD",1718828697035,2.81428,3553.3,3552.4,0.563025]
["bitfinex","ETHUSD",1718828697216,2.81436,3553.2,3552.4,0.563025]
["bitfinex","ETHUSD",1718828697416,4.88044,3553.2,3552.1,2.81517]
["bitfinex","ETHUSD",1718828697617,2.81469,3552.8,3552.0,9.6935]
["bitfinex","ETHUSD",1718828697817,2.81469,3552.8,3552.0,11.225938]
["bitfinex","ETHUSD",1718828698138,2.81469,3552.8,3552.0,3.825938]
["bitfinex","ETHUSD",1718828698713,2.81469,3552.8,3552.0,6.641238]
["bitfinex","ETHUSD",1718828699043,2.81469,3552.8,3552.0,5.1088]
["bitfinex","ETHUSD",1718828699206,2.81476,3552.7,3552.0,2.2935]
["bitfinex","ETHUSD",1718828699413,2.81484,3552.6,3552.0,2.2935]
["bitfinex","ETHUSD",1718828700309,2.81493,3552.5,3552.0,2.52285]
["bitfinex","ETHUSD",1718828700513,2.81493,3552.5,3551.6,2.4688]
["bitfinex","ETHUSD",1718828701244,2.81502,3552.4,3551.6,2.4688]
["bitfinex","ETHUSD",1718828701447,2.81516,3552.2,3551.6,2.4688]
["bitfinex","ETHUSD",1718828702232,2.815,3552.4,3551.7,0.03622758]
["bitfinex","ETHUSD",1718828702536,2.815,3552.4,3551.7,0.80235398]
["bitfinex","ETHUSD",1718828702740,2.81508,3552.3,3551.7,0.80235398]
["bitfinex","ETHUSD",1718828703453,2.81522,3552.2,3551.7,0.7661264]
["bitfinex","ETHUSD",1718828703651,2.81508,3552.3,3551.2,2.4184]
["bitfinex","ETHUSD",1718828703866,2.8154,3551.9,3551.2,2.4184]
["bitfinex","ETHUSD",1718828705054,2.81532,3552.0,3551.2,5.23434]
["bitfinex","ETHUSD",1718828705266,2.81532,3552.0,3551.3,0.805044]
["bitfinex","ETHUSD",1718828707379,2.81517,3552.2,3551.3,3.620854]
["bitfinex","ETHUSD",1718828707674,4.88108,3552.3,3551.3,3.620854]
["bitfinex","ETHUSD",1718828708247,4.88108,3552.3,3551.3,0.805044]
["bitfinex","ETHUSD",1718828708248,2.8152,3552.2,3551.3,0.805044]
["bitfinex","ETHUSD",1718828708452,2.8152,3552.2,3551.4,0.66024533]
["bitfinex","ETHUSD",1718828708754,2.8154,3551.9,3551.4,0.6039384]
["bitfinex","ETHUSD",1718828708961,2.8154,3551.9,3551.2,2.4184]
["bitfinex","ETHUSD",1718828709658,2.81564,3551.6,3550.9,2.4813]
["bitfinex","ETHUSD",1718828709864,2.81555,3551.7,3550.9,2.4813]
["bitfinex","ETHUSD",1718828710060,2.81563,3551.6,3551.0,0.829764]
["bitfinex","ETHUSD",1718828710784,2.81563,3551.7,3551.0,0.829764]
["bitfinex","ETHUSD",1718828710966,2.81566,3551.6,3551.0,0.829764]
["bitfinex","ETHUSD",1718828711849,2.81563,3551.7,3550.9,2.4813]
["bitfinex","ETHUSD",1718828712102,2.81595,3551.2,3550.5,2.2764]
["bitfinex","ETHUSD",1718828712247,2.81582,3551.4,3550.5,2.2764]
["bitfinex","ETHUSD",1718828712248,2.81603,3551.1,3550.5,3.525711]
["bitfinex","ETHUSD",1718828712454,2.81603,3551.1,3550.5,2.2764]
["bitfinex","ETHUSD",1718828713353,2.81595,3551.2,3550.5,2.2764]
["bitfinex","ETHUSD",1718828714491,3.30338296,3551.2,3550.5,2.2764]
["bitfinex","ETHUSD",1718828714655,2.81604,3551.1,3550.5,2.2764]
["bitfinex","ETHUSD",1718828714857,2.81604,3551.1,3550.5,2.80404]
["bitfinex","ETHUSD",1718828715093,2.81604,3551.1,3550.5,2.2764]
["bitfinex","ETHUSD",1718828715282,0.48743296,3551.2,3550.5,2.2764]
["bitfinex","ETHUSD",1718828715283,2.81611,3551.0,3550.5,2.2764]
["bitfinex","ETHUSD",1718828715860,2.81619,3550.9,3550.5,2.2764]
["bitfinex","ETHUSD",1718828716063,2.81619,3550.9,3550.1,2.4735]
["bitfinex","ETHUSD",1718828716298,2.81619,3550.9,3550.2,1.269037]
["bitfinex","ETHUSD",1718828716497,2.81626,3550.8,3550.2,1.269037]
["bitfinex","ETHUSD",1718828716666,2.81618,3550.9,3550.1,2.4735]
["bitfinex","ETHUSD",1718828716868,2.81627,3550.8,3550.1,2.4735]
["bitfinex","ETHUSD",1718828718093,2.81642,3550.6,3550.1,2.4735]
["bitfinex","ETHUSD",1718828719163,2.81627,3550.8,3550.1,2.4735]
["bitfinex","ETHUSD",1718828719368,2.8162,3550.9,3550.2,1.0436786]
["bitfinex","ETHUSD",1718828719563,2.55351288,3551.0,3550.2,1.0436786]
["bitfinex","ETHUSD",1718828719769,4.88213,3551.0,3550.2,1.0436786]
["bitfinex","ETHUSD",1718828720156,2.81634,3550.8,3550.2,1.0436786]
["bitfinex","ETHUSD",1718828720580,2.81619,3550.9,3550.2,1.0436786]
["bitfinex","ETHUSD",1718828720779,2.81628,3550.8,3550.3,0.35171786]
["bitfinex","ETHUSD",1718828722589,9.794,3552.6,3551.1,2.4518]
["bitfinex","ETHUSD",1718828722791,0.48734444,3552.5,3551.2,0.58309381]
["bitfinex","ETHUSD",1718828723124,2.55325823,3553.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718828723398,2.066,3553.1,3552.0,2.78963427]
["bitfinex","ETHUSD",1718828723568,4.88045,3553.1,3552.1,2.81522]
["bitfinex","ETHUSD",1718828723772,5.69865182,3553.1,3552.2,0.0562921]
["bitfinex","ETHUSD",1718828724096,3.0,3553.0,3552.2,0.0562921]
["bitfinex","ETHUSD",1718828724894,3.0,3553.0,3552.2,2.8714221]
["bitfinex","ETHUSD",1718828725079,3.0,3553.0,3552.3,0.05629532]
["bitfinex","ETHUSD",1718828728863,3.48721767,3553.0,3552.3,0.05629532]
["bitfinex","ETHUSD",1718828729100,2.81469,3552.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718828729287,2.066,3552.6,3551.4,5.22743]
["bitfinex","ETHUSD",1718828729463,2.066,3552.6,3551.5,0.822743]
["bitfinex","ETHUSD",1718828729797,2.066,3552.6,3551.7,2.81547]
["bitfinex","ETHUSD",1718828730764,2.81469,3552.8,3551.8,2.81547]
["bitfinex","ETHUSD",1718828732997,2.55324905,3552.9,3551.9,2.81535]
["bitfinex","ETHUSD",1718828733179,3.0,3552.8,3552.0,0.563082]
["bitfinex","ETHUSD",1718828733562,3.48724905,3552.8,3552.0,0.563082]
["bitfinex","ETHUSD",1718828735451,3.48724905,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1718828735748,8.36761905,3553.2,3552.3,2.81506]
["bitfinex","ETHUSD",1718828735892,0.48724905,3553.1,3552.3,2.81506]
["bitfinex","ETHUSD",1718828736292,0.48724905,3553.1,3552.5,2.8149]
["bitfinex","ETHUSD",1718828736535,2.314,3553.5,3552.5,2.8149]
["bitfinex","ETHUSD",1718828736536,3.48724905,3553.4,3552.5,3.377896]
["bitfinex","ETHUSD",1718828736844,3.48724905,3553.4,3552.6,2.81476]
["bitfinex","ETHUSD",1718828737421,3.48724905,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718828737724,3.48724905,3553.4,3552.6,2.81483]
["bitfinex","ETHUSD",1718828737919,3.48724905,3553.4,3552.6,3.659312]
["bitfinex","ETHUSD",1718828738130,3.48724905,3553.4,3552.6,2.81483]
["bitfinex","ETHUSD",1718828739217,3.48724905,3553.4,3552.4,2.81499]
["bitfinex","ETHUSD",1718828739527,3.48724905,3553.4,3552.5,2.87120042]
["bitfinex","ETHUSD",1718828739724,3.0,3553.4,3552.5,2.87120042]
["bitfinex","ETHUSD",1718828739928,3.48715784,3553.4,3552.5,2.87120042]
["bitfinex","ETHUSD",1718828740316,3.0,3553.4,3552.5,2.87120042]
["bitfinex","ETHUSD",1718828740707,5.81422,3553.4,3552.5,0.05629042]
["bitfinex","ETHUSD",1718828741005,5.81422,3553.4,3552.5,2.87120042]
["bitfinex","ETHUSD",1718828741204,5.81422,3553.4,3552.5,3.68855846]
["bitfinex","ETHUSD",1718828741833,2.066,3553.0,3552.5,0.87364846]
["bitfinex","ETHUSD",1718828742429,2.066,3553.0,3552.5,0.81735804]
["bitfinex","ETHUSD",1718828742643,5.81422,3553.4,3552.5,0.81735804]
["bitfinex","ETHUSD",1718828742841,2.066,3552.9,3552.5,0.81735804]
["bitfinex","ETHUSD",1718828743045,2.066,3552.9,3552.6,0.3632338]
["bitfinex","ETHUSD",1718828744231,2.066,3552.9,3552.5,0.81735804]
["bitfinex","ETHUSD",1718828744833,2.066,3552.9,3552.2,2.4873]
["bitfinex","ETHUSD",1718828745037,2.066,3552.9,3552.3,2.81507]
["bitfinex","ETHUSD",1718828746059,2.066,3552.9,3552.2,5.30244]
["bitfinex","ETHUSD",1718828748261,2.066,3552.9,3552.2,5.30238]
["bitfinex","ETHUSD",1718828748466,2.066,3552.9,3552.3,1.093292]
["bitfinex","ETHUSD",1718828748772,2.066,3552.9,3552.3,3.908342]
["bitfinex","ETHUSD",1718828749853,2.443,3554.7,3552.3,3.908342]
["bitfinex","ETHUSD",1718828749854,3.25473463,3554.5,3553.4,2.81413]
["bitfinex","ETHUSD",1718828750072,2.3031,3554.8,3553.2,2.81436]
["bitfinex","ETHUSD",1718828750073,2.066,3554.0,3553.2,2.81436]
["bitfinex","ETHUSD",1718828750653,2.066,3554.0,3553.1,2.81443]
["bitfinex","ETHUSD",1718828750977,2.55307859,3554.0,3553.1,2.81444]
["bitfinex","ETHUSD",1718828751358,2.066,3553.6,3553.0,3.05859]
["bitfinex","ETHUSD",1718828751683,2.066,3553.7,3553.0,3.05859]
["bitfinex","ETHUSD",1718828751869,2.066,3553.7,3553.1,0.549959]
["bitfinex","ETHUSD",1718828757156,2.066,3553.7,3552.5,2.4925]
["bitfinex","ETHUSD",1718828757349,2.066,3553.7,3552.8,2.81465]
["bitfinex","ETHUSD",1718828759085,2.066,3553.7,3552.9,0.05622788]
["bitfinex","ETHUSD",1718828760889,2.066,3553.7,3552.9,2.87079788]
["bitfinex","ETHUSD",1718828762087,0.48709514,3553.8,3553.0,2.4969]
["bitfinex","ETHUSD",1718828762290,2.066,3553.6,3553.0,2.4969]
["bitfinex","ETHUSD",1718828762466,2.066,3553.6,3553.0,3.309515]
["bitfinex","ETHUSD",1718828765491,0.857,3553.1,3553.0,0.812615]
["bitfinex","ETHUSD",1718828765799,0.857,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718828767696,0.857,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718828767905,0.48708874,3553.8,3552.3,9.8477]
["bitfinex","ETHUSD",1718828767906,0.857,3552.6,3552.3,9.8477]
["bitfinex","ETHUSD",1718828768205,0.857,3552.5,3552.4,4.081283]
["bitfinex","ETHUSD",1718828769374,2.057,3553.2,3552.4,4.081283]
["bitfinex","ETHUSD",1718828769603,2.04604603,3553.1,3552.4,4.081283]
["bitfinex","ETHUSD",1718828769805,2.057,3553.2,3552.5,0.54044485]
["bitfinex","ETHUSD",1718828771295,2.04601987,3553.1,3552.3,5.26271]
["bitfinex","ETHUSD",1718828772083,2.04601987,3553.1,3552.4,2.81498]
["bitfinex","ETHUSD",1718828772315,2.04601987,3553.1,3552.6,2.81479]
["bitfinex","ETHUSD",1718828772474,2.54415248,3553.2,3552.4,2.81498]
["bitfinex","ETHUSD",1718828772475,2.057,3553.2,3552.4,2.81498]
["bitfinex","ETHUSD",1718828772677,2.057,3553.2,3552.3,5.26277]
["bitfinex","ETHUSD",1718828772678,2.057,3553.2,3552.5,3.3700133]
["bitfinex","ETHUSD",1718828776328,2.04599008,3553.1,3552.5,3.3700133]
["bitfinex","ETHUSD",1718828776517,2.04599008,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718828776700,2.04599008,3553.1,3552.6,3.9585437]
["bitfinex","ETHUSD",1718828776891,2.057,3553.2,3552.6,1.1437137]
["bitfinex","ETHUSD",1718828777087,0.48715248,3553.4,3552.7,2.3015]
["bitfinex","ETHUSD",1718828777288,0.48715248,3554.6,3553.4,2.3015]
["bitfinex","ETHUSD",1718828777523,2.53268625,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718828777756,5.04553377,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1718828777889,2.04553377,3554.3,3553.9,2.81378]
["bitfinex","ETHUSD",1718828778221,2.04553377,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718828778523,0.48715248,3554.5,3554.0,2.81368]
["bitfinex","ETHUSD",1718828778524,3.0,3554.4,3554.0,2.81368]
["bitfinex","ETHUSD",1718828778721,3.0,3554.4,3553.6,0.253165]
["bitfinex","ETHUSD",1718828778722,2.057,3554.2,3553.6,3.067205]
["bitfinex","ETHUSD",1718828779023,2.04535996,3554.1,3553.6,3.067205]
["bitfinex","ETHUSD",1718828780647,2.04535996,3554.1,3553.6,0.253165]
["bitfinex","ETHUSD",1718828780846,2.04535996,3554.1,3553.5,3.04426]
["bitfinex","ETHUSD",1718828781617,0.48715248,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718828781820,10.29198,3556.3,3554.3,0.55]
["bitfinex","ETHUSD",1718828781821,0.48715248,3555.5,3554.3,0.55]
["bitfinex","ETHUSD",1718828782037,2.04483035,3555.4,3555.0,2.3948]
["bitfinex","ETHUSD",1718828782238,0.48715248,3555.9,3555.1,0.55]
["bitfinex","ETHUSD",1718828782438,2.81131,3557.1,3555.4,2.81261]
["bitfinex","ETHUSD",1718828782439,2.057,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718828782626,7.48,3557.1,3554.4,10.76337]
["bitfinex","ETHUSD",1718828782627,2.057,3555.6,3554.4,9.7948]
["bitfinex","ETHUSD",1718828782827,2.057,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1718828783058,2.057,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1718828783232,2.057,3555.2,3554.4,8.67948]
["bitfinex","ETHUSD",1718828783431,2.057,3555.2,3554.5,1.670122]
["bitfinex","ETHUSD",1718828783947,4.85782738,3555.1,3554.4,7.4]
["bitfinex","ETHUSD",1718828784152,2.81286,3555.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718828784538,2.057,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718828784849,2.057,3554.8,3554.1,3.334492]
["bitfinex","ETHUSD",1718828785086,2.81286,3555.1,3554.1,2.81364]
["bitfinex","ETHUSD",1718828785262,2.057,3554.8,3554.1,2.81364]
["bitfinex","ETHUSD",1718828786023,2.057,3554.8,3553.9,5.20853]
["bitfinex","ETHUSD",1718828786531,2.057,3554.8,3553.9,2.3948]
["bitfinex","ETHUSD",1718828786866,4.87009,3554.8,3554.0,0.97948]
["bitfinex","ETHUSD",1718828787021,2.81318,3554.7,3554.0,0.97948]
["bitfinex","ETHUSD",1718828787622,2.81326,3554.6,3553.6,2.81404]
["bitfinex","ETHUSD",1718828788957,2.057,3554.4,3553.5,0.23015]
["bitfinex","ETHUSD",1718828789156,2.81349,3554.3,3553.6,0.549935]
["bitfinex","ETHUSD",1718828789460,4.87041,3554.4,3553.5,0.23015]
["bitfinex","ETHUSD",1718828789764,4.87001,3554.9,3553.9,2.8138]
["bitfinex","ETHUSD",1718828789922,4.87001,3554.9,3553.6,2.81399]
["bitfinex","ETHUSD",1718828789923,2.81309,3554.8,3553.6,3.363922]
["bitfinex","ETHUSD",1718828790123,2.81309,3554.8,3553.7,0.8863232]
["bitfinex","ETHUSD",1718828790433,2.81309,3554.8,3553.8,0.01502204]
["bitfinex","ETHUSD",1718828790634,2.81309,3554.8,3553.8,0.02797971]
["bitfinex","ETHUSD",1718828790869,2.81309,3554.8,3553.8,2.87014538]
["bitfinex","ETHUSD",1718828791657,2.057,3554.7,3553.8,2.87014538]
["bitfinex","ETHUSD",1718828791846,2.057,3554.7,3553.9,0.71203906]
["bitfinex","ETHUSD",1718828792154,2.057,3554.8,3554.0,0.05626221]
["bitfinex","ETHUSD",1718828792660,2.057,3554.8,3553.7,0.8863232]
["bitfinex","ETHUSD",1718828792661,4.8701,3554.8,3553.7,0.8863232]
["bitfinex","ETHUSD",1718828792951,2.81333,3554.5,3553.5,2.81412]
["bitfinex","ETHUSD",1718828793941,2.81342,3554.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718828794256,2.81358,3554.2,3553.5,0.526928]
["bitfinex","ETHUSD",1718828794552,2.057,3554.4,3553.5,0.526928]
["bitfinex","ETHUSD",1718828794753,2.057,3554.4,3553.0,3.0]
["bitfinex","ETHUSD",1718828795257,2.8135,3554.3,3553.3,2.81428]
["bitfinex","ETHUSD",1718828795554,2.81359,3554.2,3553.0,5.81445]
["bitfinex","ETHUSD",1718828795723,2.81359,3554.2,3553.2,2.81436]
["bitfinex","ETHUSD",1718828795918,2.81349,3554.3,3553.2,2.81428]
["bitfinex","ETHUSD",1718828796138,2.057,3554.6,3553.5,0.526936]
["bitfinex","ETHUSD",1718828796332,0.48698767,3554.8,3553.5,0.526936]
["bitfinex","ETHUSD",1718828796662,2.057,3554.7,3553.7,2.81389]
["bitfinex","ETHUSD",1718828796964,2.057,3554.7,3553.8,3.15709971]
["bitfinex","ETHUSD",1718828797125,2.057,3554.7,3553.8,2.87008399]
["bitfinex","ETHUSD",1718828797645,2.81333,3554.5,3553.8,0.05626399]
["bitfinex","ETHUSD",1718828797960,2.81344,3554.4,3553.5,0.05626399]
["bitfinex","ETHUSD",1718828798261,2.81334,3554.5,3553.5,3.11588399]
["bitfinex","ETHUSD",1718828799330,4.87025,3554.6,3553.6,2.81403]
["bitfinex","ETHUSD",1718828799331,4.87026,3554.6,3553.6,2.81403]
["bitfinex","ETHUSD",1718828799660,2.81334,3554.5,3553.7,0.89476022]
["bitfinex","ETHUSD",1718828799856,2.81334,3554.5,3553.6,2.81403]
["bitfinex","ETHUSD",1718828799857,2.81365,3554.1,3553.4,2.455]
["bitfinex","ETHUSD",1718828800260,2.057,3554.0,3553.4,2.455]
["bitfinex","ETHUSD",1718828800460,4.87073,3554.0,3553.4,0.526934]
["bitfinex","ETHUSD",1718828800761,4.87073,3554.0,3553.1,2.81444]
["bitfinex","ETHUSD",1718828801458,2.81365,3554.1,3553.1,2.81444]
["bitfinex","ETHUSD",1718828801645,2.057,3554.0,3553.2,1.838603]
["bitfinex","ETHUSD",1718828802369,2.81381,3553.9,3553.2,1.838603]
["bitfinex","ETHUSD",1718828803229,2.54402899,3554.0,3553.2,1.838603]
["bitfinex","ETHUSD",1718828803230,5.35776899,3554.0,3553.2,1.838603]
["bitfinex","ETHUSD",1718828803429,2.81398,3553.7,3553.2,1.838603]
["bitfinex","ETHUSD",1718828803733,2.057,3553.6,3552.9,2.357]
["bitfinex","ETHUSD",1718828806709,2.057,3553.6,3552.6,3.0]
["bitfinex","ETHUSD",1718828806872,2.057,3553.6,3552.5,9.8693]
["bitfinex","ETHUSD",1718828806873,2.057,3553.6,3552.7,2.9153669]
["bitfinex","ETHUSD",1718828807610,4.87111,3553.6,3552.7,2.9153669]
["bitfinex","ETHUSD",1718828807983,2.057,3553.2,3552.5,2.4693]
["bitfinex","ETHUSD",1718828808181,2.81453,3553.0,3552.0,12.69881]
["bitfinex","ETHUSD",1718828808380,2.81453,3553.0,3552.1,1.551421]
["bitfinex","ETHUSD",1718828808797,2.81445,3553.1,3552.1,4.366631]
["bitfinex","ETHUSD",1718828808987,4.87137,3553.2,3552.2,2.81513]
["bitfinex","ETHUSD",1718828809193,2.057,3553.2,3552.3,2.87134066]
["bitfinex","ETHUSD",1718828809411,4.87139,3553.2,3552.4,0.56864707]
["bitfinex","ETHUSD",1718828809577,2.057,3553.2,3552.5,0.05628749]
["bitfinex","ETHUSD",1718828809899,2.057,3553.2,3552.6,0.34399946]
["bitfinex","ETHUSD",1718828810535,4.87138,3553.2,3552.6,0.34399946]
["bitfinex","ETHUSD",1718828810697,2.81444,3553.1,3552.6,0.34399946]
["bitfinex","ETHUSD",1718828811018,4.87137,3553.2,3552.5,0.05628749]
["bitfinex","ETHUSD",1718828815123,2.057,3553.2,3552.5,0.05628749]
["bitfinex","ETHUSD",1718828815537,4.87138,3553.2,3552.5,0.05628749]
["bitfinex","ETHUSD",1718828817005,4.87138,3553.2,3552.4,0.56864707]
["bitfinex","ETHUSD",1718828817632,2.057,3553.2,3552.4,3.38363707]
["bitfinex","ETHUSD",1718828817864,2.81415,3553.5,3552.5,0.65297403]
["bitfinex","ETHUSD",1718828818069,2.81415,3553.5,3552.7,5.12345]
["bitfinex","ETHUSD",1718828818070,0.48714753,3553.5,3552.7,5.12345]
["bitfinex","ETHUSD",1718828818238,0.48714753,3553.5,3552.8,0.63955581]
["bitfinex","ETHUSD",1718828818441,2.057,3553.6,3552.8,0.05628485]
["bitfinex","ETHUSD",1718828818762,5.057,3553.6,3552.8,0.05628485]
["bitfinex","ETHUSD",1718828819081,2.057,3553.6,3552.8,0.05628485]
["bitfinex","ETHUSD",1718828819364,2.057,3553.6,3552.7,2.3087]
["bitfinex","ETHUSD",1718828819542,2.81421,3553.4,3552.7,2.3087]
["bitfinex","ETHUSD",1718828819746,4.87105,3553.6,3552.7,2.3087]
["bitfinex","ETHUSD",1718828819747,2.81428,3553.3,3552.7,2.3087]
["bitfinex","ETHUSD",1718828819944,2.057,3553.2,3552.4,0.56864707]
["bitfinex","ETHUSD",1718828820159,2.057,3553.2,3552.5,0.05628923]
["bitfinex","ETHUSD",1718828820663,2.057,3553.2,3552.4,0.56864707]
["bitfinex","ETHUSD",1718828820865,2.057,3553.2,3552.5,0.57927071]
["bitfinex","ETHUSD",1718828822950,4.87137,3553.2,3552.4,0.56864707]
["bitfinex","ETHUSD",1718828823156,2.057,3552.8,3552.2,2.409]
["bitfinex","ETHUSD",1718828823460,2.057,3552.8,3551.7,7.4]
["bitfinex","ETHUSD",1718828823666,2.057,3552.8,3551.8,4.80045]
["bitfinex","ETHUSD",1718828823667,2.057,3552.4,3551.8,4.80045]
["bitfinex","ETHUSD",1718828823831,2.057,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718828824028,2.057,3552.4,3551.7,5.16124]
["bitfinex","ETHUSD",1718828824233,2.057,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1718828824474,2.057,3552.4,3551.9,3.64013863]
["bitfinex","ETHUSD",1718828825466,2.057,3552.4,3551.9,3.61305]
["bitfinex","ETHUSD",1718828826571,2.4577,3554.1,3553.1,2.81441]
["bitfinex","ETHUSD",1718828826864,2.057,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1718828827082,2.057,3553.9,3553.5,0.05627652]
["bitfinex","ETHUSD",1718828829958,2.057,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1718828831419,0.48711749,3554.2,3553.8,2.81386]
["bitfinex","ETHUSD",1718828831694,2.057,3554.3,3553.7,2.81395]
["bitfinex","ETHUSD",1718828832362,2.057,3554.4,3553.8,2.81381]
["bitfinex","ETHUSD",1718828832606,2.057,3554.4,3553.9,2.87002981]
["bitfinex","ETHUSD",1718828835586,0.48711749,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1718828835792,2.057,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1718828836587,2.057,3554.8,3554.1,2.81357]
["bitfinex","ETHUSD",1718828837468,3.0,3555.0,3554.2,2.86973734]
["bitfinex","ETHUSD",1718828837798,2.057,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718828839292,2.057,3555.0,3554.5,2.81331]
["bitfinex","ETHUSD",1718828839932,2.057,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1718828840139,0.76813724,3555.4,3554.6,2.81325]
["bitfinex","ETHUSD",1718828840403,3.0,3555.6,3554.9,2.81299]
["bitfinex","ETHUSD",1718828840569,2.057,3555.6,3554.7,2.81317]
["bitfinex","ETHUSD",1718828840769,2.638223,3555.6,3554.7,2.81317]
["bitfinex","ETHUSD",1718828841572,2.638223,3555.6,3554.8,2.81307]
["bitfinex","ETHUSD",1718828843014,5.450683,3555.6,3554.7,2.81317]
["bitfinex","ETHUSD",1718828843321,2.638223,3555.6,3554.8,2.81309]
["bitfinex","ETHUSD",1718828843829,2.638223,3555.6,3554.9,2.81295]
["bitfinex","ETHUSD",1718828845122,5.81233,3555.8,3554.8,2.81309]
["bitfinex","ETHUSD",1718828845123,3.0,3555.8,3554.8,2.81309]
["bitfinex","ETHUSD",1718828845424,2.057,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1718828847094,2.057,3555.7,3555.1,2.81282]
["bitfinex","ETHUSD",1718828848127,2.057,3555.7,3555.0,2.81292]
["bitfinex","ETHUSD",1718828848927,3.071744,3555.7,3555.0,2.81292]
["bitfinex","ETHUSD",1718828849291,3.071744,3555.7,3555.1,2.3432]
["bitfinex","ETHUSD",1718828849498,10.26013909,3556.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718828849499,2.057,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718828849722,2.057,3556.0,3555.3,2.81269]
["bitfinex","ETHUSD",1718828849924,2.057,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718828850125,2.057,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718828850426,2.057,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718828852329,2.057,3556.0,3555.4,2.81255]
["bitfinex","ETHUSD",1718828852714,2.057,3556.0,3555.5,2.81254]
["bitfinex","ETHUSD",1718828852918,3.0,3556.1,3555.5,2.81254]
["bitfinex","ETHUSD",1718828853095,2.057,3556.1,3555.5,2.81254]
["bitfinex","ETHUSD",1718828853291,2.057,3556.1,3555.4,2.81255]
["bitfinex","ETHUSD",1718828853292,3.0,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718828853497,2.057,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718828853697,5.057,3556.1,3555.5,2.81253]
["bitfinex","ETHUSD",1718828853897,3.0,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718828854097,2.057,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718828854300,5.057,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718828855227,9.173,3557.7,3555.4,0.796854]
["bitfinex","ETHUSD",1718828855228,0.27418351,3557.0,3555.8,2.81224]
["bitfinex","ETHUSD",1718828855448,2.057,3556.8,3556.3,2.81184]
["bitfinex","ETHUSD",1718828855642,2.057,3556.8,3555.8,2.81223]
["bitfinex","ETHUSD",1718828855643,2.057,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718828855846,2.057,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718828856233,2.057,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718828856436,2.057,3556.8,3556.3,2.81189]
["bitfinex","ETHUSD",1718828856748,2.057,3557.0,3555.8,2.3845]
["bitfinex","ETHUSD",1718828857057,2.4666,3557.1,3556.4,2.81182]
["bitfinex","ETHUSD",1718828857348,2.057,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1718828858747,2.057,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718828858947,2.057,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718828859353,0.0261005,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718828859518,2.057,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718828859719,0.02616416,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718828859950,2.057,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718828860249,2.057,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718828860632,0.02613105,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718828860828,2.057,3556.8,3556.3,0.562394]
["bitfinex","ETHUSD",1718828861050,2.057,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718828861051,2.057,3556.8,3556.2,2.81196]
["bitfinex","ETHUSD",1718828861256,0.02615651,3556.7,3556.3,2.81186]
["bitfinex","ETHUSD",1718828861562,2.057,3556.8,3556.3,2.81186]
["bitfinex","ETHUSD",1718828861744,0.02614888,3556.6,3556.3,2.81186]
["bitfinex","ETHUSD",1718828861941,2.057,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1718828862123,0.02614124,3556.5,3556.2,0.562416]
["bitfinex","ETHUSD",1718828862323,2.057,3556.8,3556.0,2.81207]
["bitfinex","ETHUSD",1718828862544,0.0261336,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718828862744,2.057,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1718828862951,0.02612596,3556.3,3556.1,3.612938]
["bitfinex","ETHUSD",1718828863147,2.057,3556.8,3556.1,3.612938]
["bitfinex","ETHUSD",1718828863360,0.02611832,3556.2,3556.1,3.612938]
["bitfinex","ETHUSD",1718828863568,2.057,3556.8,3556.1,3.612938]
["bitfinex","ETHUSD",1718828863930,0.02615651,3556.7,3556.1,3.612938]
["bitfinex","ETHUSD",1718828864129,0.02615651,3556.7,3556.2,0.6425158]
["bitfinex","ETHUSD",1718828865951,0.02615651,3556.7,3556.3,2.45443197]
["bitfinex","ETHUSD",1718828866137,2.81035,3558.3,3556.7,2.81153]
["bitfinex","ETHUSD",1718828866138,4.8678,3557.7,3556.7,2.81153]
["bitfinex","ETHUSD",1718828866344,2.8108,3557.7,3556.7,2.81153]
["bitfinex","ETHUSD",1718828866544,4.8678,3557.7,3556.7,2.81153]
["bitfinex","ETHUSD",1718828866773,3.578741,3557.6,3556.7,2.81153]
["bitfinex","ETHUSD",1718828867042,4.06530743,3557.6,3556.7,2.81153]
["bitfinex","ETHUSD",1718828867252,0.48656643,3557.6,3556.3,2.3982]
["bitfinex","ETHUSD",1718828867448,2.057,3557.9,3557.0,2.81134]
["bitfinex","ETHUSD",1718828867743,2.81073,3557.8,3556.6,2.81162]
["bitfinex","ETHUSD",1718828868048,3.0,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1718828868249,5.8108,3557.7,3556.7,0.336162]
["bitfinex","ETHUSD",1718828868452,2.057,3557.5,3556.7,0.336162]
["bitfinex","ETHUSD",1718828868645,2.057,3557.5,3556.7,3.147712]
["bitfinex","ETHUSD",1718828868841,3.0,3557.7,3557.0,2.81134]
["bitfinex","ETHUSD",1718828869042,2.057,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1718828869667,3.0,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1718828869862,3.48658109,3557.8,3557.1,0.05621995]
["bitfinex","ETHUSD",1718828870076,3.48658109,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1718828870577,3.48658109,3557.8,3556.9,2.81142]
["bitfinex","ETHUSD",1718828870874,6.29731109,3557.8,3556.9,0.48627697]
["bitfinex","ETHUSD",1718828871073,4.86796,3557.5,3556.5,2.81173]
["bitfinex","ETHUSD",1718828871305,4.86796,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1718828871770,2.057,3557.5,3556.7,2.86741964]
["bitfinex","ETHUSD",1718828872179,2.057,3557.5,3556.8,2.81149]
["bitfinex","ETHUSD",1718828872474,3.0,3557.8,3556.9,5.2456065]
["bitfinex","ETHUSD",1718828872475,0.48658109,3557.6,3556.9,5.2456065]
["bitfinex","ETHUSD",1718828872678,4.86773,3557.8,3556.9,5.2456065]
["bitfinex","ETHUSD",1718828873681,2.81083,3557.7,3556.9,2.4342365]
["bitfinex","ETHUSD",1718828873886,3.29741109,3557.7,3556.9,2.4342365]
["bitfinex","ETHUSD",1718828874045,3.29741109,3557.7,3557.0,0.36340276]
["bitfinex","ETHUSD",1718828874445,2.81083,3557.7,3557.0,0.36340276]
["bitfinex","ETHUSD",1718828876074,5.35432109,3557.8,3557.0,0.36340276]
["bitfinex","ETHUSD",1718828878745,2.54358109,3557.8,3557.0,0.41962541]
["bitfinex","ETHUSD",1718828878950,2.057,3557.8,3557.1,0.59757896]
["bitfinex","ETHUSD",1718828879197,2.54358109,3558.0,3557.1,0.59757896]
["bitfinex","ETHUSD",1718828879485,3.0,3557.9,3557.1,3.40882896]
["bitfinex","ETHUSD",1718828879657,3.51300487,3557.9,3557.2,0.89620517]
["bitfinex","ETHUSD",1718828880249,6.32364487,3557.9,3557.2,0.89620517]
["bitfinex","ETHUSD",1718828880453,0.48658109,3557.8,3557.2,0.89620517]
["bitfinex","ETHUSD",1718828880964,0.02464693,3557.7,3557.2,0.89620517]
["bitfinex","ETHUSD",1718828882504,0.02464693,3557.7,3557.3,0.40709479]
["bitfinex","ETHUSD",1718828882654,0.02464693,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718828882856,2.057,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1718828883101,0.02464348,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718828883290,2.057,3558.0,3557.5,0.60293048]
["bitfinex","ETHUSD",1718828884214,2.057,3558.0,3557.5,3.41384048]
["bitfinex","ETHUSD",1718828884365,2.057,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1718828884563,2.057,3558.2,3557.4,2.81102]
["bitfinex","ETHUSD",1718828885060,2.54350109,3558.2,3557.4,2.81102]
["bitfinex","ETHUSD",1718828885260,3.0,3558.1,3557.5,0.60293048]
["bitfinex","ETHUSD",1718828886081,2.54350109,3558.2,3557.5,0.60293048]
["bitfinex","ETHUSD",1718828886559,2.057,3558.2,3557.5,0.60293048]
["bitfinex","ETHUSD",1718828886761,2.057,3558.2,3557.3,0.40709479]
["bitfinex","ETHUSD",1718828887092,2.81049,3558.1,3557.2,2.81118]
["bitfinex","ETHUSD",1718828887653,2.81049,3558.1,3557.0,0.36340276]
["bitfinex","ETHUSD",1718828887856,2.81062,3558.0,3557.0,3.17475276]
["bitfinex","ETHUSD",1718828888166,4.3343,3557.8,3557.1,0.83646528]
["bitfinex","ETHUSD",1718828888377,2.54350109,3557.8,3557.0,3.17475276]
["bitfinex","ETHUSD",1718828888570,2.54350109,3557.8,3557.1,2.81125]
["bitfinex","ETHUSD",1718828888571,2.057,3557.8,3557.1,2.81125]
["bitfinex","ETHUSD",1718828888757,2.057,3557.8,3557.2,0.59860728]
["bitfinex","ETHUSD",1718828889373,2.057,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718828889560,0.48650109,3558.1,3557.4,2.81103]
["bitfinex","ETHUSD",1718828890069,3.0,3558.1,3557.4,2.81103]
["bitfinex","ETHUSD",1718828890264,0.48650109,3558.2,3557.5,5.30041]
["bitfinex","ETHUSD",1718828890590,2.81017,3558.5,3557.6,0.811152]
["bitfinex","ETHUSD",1718828890591,5.057,3558.3,3557.6,0.811152]
["bitfinex","ETHUSD",1718828890797,2.057,3558.3,3557.6,0.811152]
["bitfinex","ETHUSD",1718828890988,2.057,3558.3,3557.5,5.30045]
["bitfinex","ETHUSD",1718828891490,2.057,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718828891791,2.057,3558.3,3557.5,5.30045]
["bitfinex","ETHUSD",1718828891959,2.54350109,3558.3,3557.5,5.30045]
["bitfinex","ETHUSD",1718828892162,2.057,3558.3,3557.6,0.811155]
["bitfinex","ETHUSD",1718828892492,2.54350109,3558.3,3557.7,2.81073]
["bitfinex","ETHUSD",1718828892699,2.057,3558.3,3557.7,2.81073]
["bitfinex","ETHUSD",1718828893068,2.057,3558.3,3557.6,0.811155]
["bitfinex","ETHUSD",1718828893268,2.057,3558.3,3557.7,0.6111675]
["bitfinex","ETHUSD",1718828893490,2.54350109,3558.3,3557.7,0.6111675]
["bitfinex","ETHUSD",1718828893679,5.35383109,3558.3,3557.7,0.6111675]
["bitfinex","ETHUSD",1718828893884,5.35383109,3558.3,3557.5,2.4895]
["bitfinex","ETHUSD",1718828893885,0.48647843,3558.2,3557.5,2.4895]
["bitfinex","ETHUSD",1718828894069,2.54347843,3558.3,3557.5,5.30046]
["bitfinex","ETHUSD",1718828894286,2.057,3558.3,3557.6,0.811149]
["bitfinex","ETHUSD",1718828894690,0.02506866,3558.2,3557.6,3.622029]
["bitfinex","ETHUSD",1718828894874,0.02506866,3558.2,3557.6,0.811149]
["bitfinex","ETHUSD",1718828895085,0.02506866,3558.2,3557.7,0.8922649]
["bitfinex","ETHUSD",1718828896117,0.02506866,3558.2,3557.5,5.30045]
["bitfinex","ETHUSD",1718828897115,0.02506866,3558.2,3557.5,2.4895]
["bitfinex","ETHUSD",1718828897779,2.8105,3558.1,3557.2,3.40979728]
["bitfinex","ETHUSD",1718828897976,0.02510588,3558.0,3557.2,2.81119]
["bitfinex","ETHUSD",1718828898277,0.02510588,3558.0,3557.1,5.15797]
["bitfinex","ETHUSD",1718828898278,2.83567588,3558.0,3557.1,5.15797]
["bitfinex","ETHUSD",1718828898974,2.81076,3557.8,3557.2,0.79694]
["bitfinex","ETHUSD",1718828899170,2.5434694,3557.9,3557.2,0.79694]
["bitfinex","ETHUSD",1718828899395,0.02509061,3557.8,3557.2,0.79694]
["bitfinex","ETHUSD",1718828899599,0.02509061,3557.8,3557.3,0.595491]
["bitfinex","ETHUSD",1718828900183,2.057,3557.9,3557.3,0.595491]
["bitfinex","ETHUSD",1718828901710,4.86767,3557.9,3557.3,0.595491]
["bitfinex","ETHUSD",1718828901913,2.057,3557.9,3557.3,0.595491]
["bitfinex","ETHUSD",1718828902274,2.04330448,3557.8,3557.3,0.595491]
["bitfinex","ETHUSD",1718828902480,2.04330448,3557.8,3557.4,0.5753461]
["bitfinex","ETHUSD",1718828903780,0.855,3557.5,3557.4,0.5753461]
["bitfinex","ETHUSD",1718828904133,0.48650898,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1718828904324,0.855,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718828904539,0.855,3557.6,3557.1,5.15797]
["bitfinex","ETHUSD",1718828904839,0.855,3557.6,3557.2,3.60813]
["bitfinex","ETHUSD",1718828905137,0.855,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718828905342,0.855,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718828908503,0.855,3557.5,3557.3,5.62224]
["bitfinex","ETHUSD",1718828908708,0.855,3557.5,3557.4,1.157715]
["bitfinex","ETHUSD",1718828909228,0.855,3557.5,3557.0,5.08848]
["bitfinex","ETHUSD",1718828909530,0.855,3557.3,3557.1,2.86746991]
["bitfinex","ETHUSD",1718828909708,0.855,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718828910304,0.855,3557.3,3556.5,2.2772]
["bitfinex","ETHUSD",1718828910510,0.855,3557.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718828911545,0.855,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718828912430,0.855,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718828912633,0.855,3557.1,3556.8,0.790044]
["bitfinex","ETHUSD",1718828914324,0.48649447,3557.7,3556.8,0.790044]
["bitfinex","ETHUSD",1718828914325,0.48649447,3557.7,3557.1,2.81123]
["bitfinex","ETHUSD",1718828914635,2.04333791,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718828914944,0.855,3557.8,3557.5,3.37813177]
["bitfinex","ETHUSD",1718828915150,2.0431687,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718828915523,2.0431687,3557.7,3557.6,5.21517]
["bitfinex","ETHUSD",1718828915724,2.051,3558.3,3557.7,2.81078]
["bitfinex","ETHUSD",1718828915936,2.051,3558.4,3557.7,3.67010918]
["bitfinex","ETHUSD",1718828916826,2.051,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1718828917630,2.051,3558.4,3557.7,0.85932918]
["bitfinex","ETHUSD",1718828917826,2.051,3558.4,3557.8,3.13707292]
["bitfinex","ETHUSD",1718828918623,2.051,3558.4,3557.8,0.32636292]
["bitfinex","ETHUSD",1718828919236,2.051,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718828920132,2.051,3558.4,3557.8,0.32636292]
["bitfinex","ETHUSD",1718828922629,2.051,3558.4,3557.7,2.81078]
["bitfinex","ETHUSD",1718828922957,2.051,3558.4,3557.2,2.81116]
["bitfinex","ETHUSD",1718828922958,2.051,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1718828923540,2.81025,3558.4,3557.5,2.81089]
["bitfinex","ETHUSD",1718828923749,2.051,3558.2,3557.5,2.81089]
["bitfinex","ETHUSD",1718828924466,2.051,3558.2,3557.3,3.61123]
["bitfinex","ETHUSD",1718828924626,2.051,3558.2,3557.4,3.410033]
["bitfinex","ETHUSD",1718828925026,2.8105,3558.1,3557.4,0.599063]
["bitfinex","ETHUSD",1718828925256,0.48649447,3558.1,3557.4,0.599063]
["bitfinex","ETHUSD",1718828925439,7.26663,3558.2,3557.4,0.599063]
["bitfinex","ETHUSD",1718828925639,0.48649447,3558.1,3557.5,0.4210343]
["bitfinex","ETHUSD",1718828926527,0.48647094,3558.1,3557.5,0.4210343]
["bitfinex","ETHUSD",1718828926852,2.89167094,3558.2,3557.5,0.4210343]
["bitfinex","ETHUSD",1718828928729,2.89166599,3558.2,3557.5,0.4210343]
["bitfinex","ETHUSD",1718828930364,5.70208599,3558.2,3557.5,0.4210343]
["bitfinex","ETHUSD",1718828930573,0.486469,3558.1,3557.6,0.38312073]
["bitfinex","ETHUSD",1718828931472,2.81072,3557.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718828931772,2.051,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718828931949,4.86166,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718828932133,5.348129,3557.9,3557.1,0.562285]
["bitfinex","ETHUSD",1718828934234,5.298129,3557.9,3557.1,0.562285]
["bitfinex","ETHUSD",1718828934474,2.81072,3557.8,3557.1,0.562285]
["bitfinex","ETHUSD",1718828934800,5.298129,3557.9,3557.1,0.562285]
["bitfinex","ETHUSD",1718828934963,4.81166,3557.9,3557.2,0.6185055]
["bitfinex","ETHUSD",1718828935288,2.001,3557.9,3557.2,0.6185055]
["bitfinex","ETHUSD",1718828935497,0.855,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718828936554,0.855,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718828937087,0.855,3557.3,3556.6,2.3794]
["bitfinex","ETHUSD",1718828937293,2.81051,3558.1,3557.2,2.81119]
["bitfinex","ETHUSD",1718828937495,0.855,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718828937699,0.855,3557.4,3557.2,0.562258]
["bitfinex","ETHUSD",1718828937992,0.855,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718828938193,0.486469,3558.1,3557.3,5.22642]
["bitfinex","ETHUSD",1718828938412,0.49716324,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1718828938678,0.855,3558.5,3558.0,2.4153]
["bitfinex","ETHUSD",1718828938890,0.855,3558.3,3558.0,2.65683]
["bitfinex","ETHUSD",1718828939201,0.01079442,3559.1,3558.3,2.81026]
["bitfinex","ETHUSD",1718828939495,0.01079442,3559.1,3558.4,0.281026]
["bitfinex","ETHUSD",1718828939681,0.855,3558.5,3558.4,0.281026]
["bitfinex","ETHUSD",1718828940805,0.01079442,3559.1,3558.4,0.281026]
["bitfinex","ETHUSD",1718828941004,0.855,3558.5,3558.4,0.281026]
["bitfinex","ETHUSD",1718828941168,3.01079442,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718828941169,0.4971606,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718828941351,0.01079442,3559.1,3558.5,0.3091346]
["bitfinex","ETHUSD",1718828942064,0.01079442,3559.1,3558.5,3.1192346]
["bitfinex","ETHUSD",1718828942267,0.01079442,3559.1,3558.6,0.59294746]
["bitfinex","ETHUSD",1718828942465,0.01079442,3559.1,3558.5,3.1192346]
["bitfinex","ETHUSD",1718828942676,0.01079442,3559.1,3558.5,2.8101]
["bitfinex","ETHUSD",1718828943084,0.01079442,3559.1,3558.3,2.2597]
["bitfinex","ETHUSD",1718828943085,0.01079442,3559.1,3558.6,0.05619293]
["bitfinex","ETHUSD",1718828943682,2.05,3558.9,3558.1,2.81043]
["bitfinex","ETHUSD",1718828943958,2.8098,3559.0,3558.2,0.305196]
["bitfinex","ETHUSD",1718828944192,4.86,3558.8,3558.2,0.305196]
["bitfinex","ETHUSD",1718828945070,0.01079442,3559.1,3558.2,0.305196]
["bitfinex","ETHUSD",1718828945253,2.05,3558.9,3558.3,0.3357206]
["bitfinex","ETHUSD",1718828945992,4.85986,3558.9,3558.3,0.3357206]
["bitfinex","ETHUSD",1718828946568,2.80994,3558.8,3558.2,0.305196]
["bitfinex","ETHUSD",1718828947252,2.05,3558.5,3557.5,12.47064]
["bitfinex","ETHUSD",1718828947456,2.05,3558.5,3557.5,5.07064]
["bitfinex","ETHUSD",1718828948209,4.86017,3558.5,3557.5,5.07064]
["bitfinex","ETHUSD",1718828948353,2.05,3558.1,3557.1,5.07094]
["bitfinex","ETHUSD",1718828948688,2.05,3557.7,3557.1,2.81126]
["bitfinex","ETHUSD",1718828948889,2.05,3557.7,3557.1,3.599499]
["bitfinex","ETHUSD",1718828949090,2.05,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1718828949267,2.05,3557.7,3557.1,3.599499]
["bitfinex","ETHUSD",1718828949864,2.05,3557.7,3557.1,0.788239]
["bitfinex","ETHUSD",1718828951364,2.05,3557.7,3556.8,2.81148]
["bitfinex","ETHUSD",1718828952391,2.05,3557.7,3556.7,2.81158]
["bitfinex","ETHUSD",1718828952557,2.05,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718828954813,2.05,3557.3,3556.5,2.81173]
["bitfinex","ETHUSD",1718828954963,2.05,3557.3,3556.6,0.817653]
["bitfinex","ETHUSD",1718828955316,2.05,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718828956141,2.05,3557.3,3556.6,3.629323]
["bitfinex","ETHUSD",1718828957351,2.05,3557.3,3556.7,2.81159]
["bitfinex","ETHUSD",1718828957514,4.5348,3557.3,3556.6,0.817653]
["bitfinex","ETHUSD",1718828957715,4.5348,3557.3,3556.7,0.6629333]
["bitfinex","ETHUSD",1718828958116,4.5348,3557.3,3556.6,2.81164]
["bitfinex","ETHUSD",1718828960132,7.34592,3557.3,3556.3,2.81189]
["bitfinex","ETHUSD",1718828960317,4.5348,3557.3,3556.4,2.81175]
["bitfinex","ETHUSD",1718828960659,4.5348,3557.3,3556.5,0.562364]
["bitfinex","ETHUSD",1718828960855,2.05,3556.9,3556.1,2.81205]
["bitfinex","ETHUSD",1718828961354,2.05,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1718828961842,2.05,3556.9,3556.3,0.05623131]
["bitfinex","ETHUSD",1718828962821,2.05,3556.9,3556.2,0.05623131]
["bitfinex","ETHUSD",1718828963054,2.05,3556.9,3556.3,0.92427085]
["bitfinex","ETHUSD",1718828963775,2.05,3556.9,3555.7,5.25084]
["bitfinex","ETHUSD",1718828964069,2.05,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718828964413,2.05,3556.5,3555.7,2.81234]
["bitfinex","ETHUSD",1718828964619,2.81183,3556.4,3555.5,2.81253]
["bitfinex","ETHUSD",1718828964814,2.81191,3556.3,3555.5,1.08865]
["bitfinex","ETHUSD",1718828965443,0.856,3555.6,3555.5,1.08865]
["bitfinex","ETHUSD",1718828965746,0.856,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718828966050,0.856,3555.6,3555.1,5.29415]
["bitfinex","ETHUSD",1718828966051,0.856,3555.6,3555.1,2.4813]
["bitfinex","ETHUSD",1718828966257,5.08676,3556.1,3555.1,2.81285]
["bitfinex","ETHUSD",1718828966258,0.856,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718828966454,0.856,3555.2,3555.1,6.469601]
["bitfinex","ETHUSD",1718828966622,0.856,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718828967123,0.856,3555.4,3555.1,0.843891]
["bitfinex","ETHUSD",1718828967526,2.054,3556.0,3555.1,3.843891]
["bitfinex","ETHUSD",1718828967724,4.86617,3556.0,3555.1,3.656731]
["bitfinex","ETHUSD",1718828967929,4.86617,3556.0,3555.2,0.9469721]
["bitfinex","ETHUSD",1718828970068,4.86617,3556.0,3554.9,3.0]
["bitfinex","ETHUSD",1718828970373,2.054,3556.0,3555.1,2.81279]
["bitfinex","ETHUSD",1718828970516,2.81227,3555.9,3554.9,5.81295]
["bitfinex","ETHUSD",1718828970721,2.81227,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1718828970946,2.81227,3555.9,3555.1,3.862588]
["bitfinex","ETHUSD",1718828971464,2.054,3556.0,3555.1,6.675418]
["bitfinex","ETHUSD",1718828971667,2.054,3556.0,3555.1,3.862588]
["bitfinex","ETHUSD",1718828971845,4.86616,3556.0,3555.1,3.862588]
["bitfinex","ETHUSD",1718828972056,4.86616,3556.0,3555.2,0.9488528]
["bitfinex","ETHUSD",1718828972557,2.054,3556.0,3555.2,0.9488528]
["bitfinex","ETHUSD",1718828972731,2.2747,3556.1,3555.2,0.9488528]
["bitfinex","ETHUSD",1718828973072,2.054,3555.9,3555.2,0.9488528]
["bitfinex","ETHUSD",1718828973765,2.054,3555.9,3555.2,3.7616228]
["bitfinex","ETHUSD",1718828973946,2.054,3555.9,3555.3,0.95745528]
["bitfinex","ETHUSD",1718828976629,4.86623,3555.9,3555.3,0.95745528]
["bitfinex","ETHUSD",1718828977622,4.86623,3555.9,3555.0,3.0]
["bitfinex","ETHUSD",1718828978127,4.86623,3555.9,3555.0,5.81291]
["bitfinex","ETHUSD",1718828978661,4.86623,3555.9,3555.0,3.0]
["bitfinex","ETHUSD",1718828978957,4.86623,3555.9,3554.8,3.0]
["bitfinex","ETHUSD",1718828979157,2.81234,3555.8,3554.9,1.569514]
["bitfinex","ETHUSD",1718828979578,4.86623,3555.9,3554.9,1.569514]
["bitfinex","ETHUSD",1718828979579,2.8124,3555.7,3554.9,1.569514]
["bitfinex","ETHUSD",1718828980081,2.81248,3555.6,3554.9,1.569514]
["bitfinex","ETHUSD",1718828980286,2.81231,3555.8,3555.0,1.4782594]
["bitfinex","ETHUSD",1718828981677,2.054,3555.9,3555.0,1.4782594]
["bitfinex","ETHUSD",1718828981883,2.054,3556.3,3555.2,2.3715]
["bitfinex","ETHUSD",1718828982041,2.054,3556.3,3555.5,2.81253]
["bitfinex","ETHUSD",1718828982245,2.054,3556.3,3555.3,2.81269]
["bitfinex","ETHUSD",1718828982246,2.812,3556.2,3555.3,2.81269]
["bitfinex","ETHUSD",1718828982561,2.812,3556.2,3555.4,0.01643464]
["bitfinex","ETHUSD",1718828982757,2.812,3556.2,3555.4,0.05624491]
["bitfinex","ETHUSD",1718828982956,2.812,3556.2,3555.3,3.331123]
["bitfinex","ETHUSD",1718828983179,2.812,3556.2,3555.4,0.8515393]
["bitfinex","ETHUSD",1718828983659,2.81207,3556.1,3555.4,0.8515393]
["bitfinex","ETHUSD",1718828984044,4.86591,3556.3,3555.4,3.6641193]
["bitfinex","ETHUSD",1718828984277,4.86591,3556.3,3555.5,0.93668223]
["bitfinex","ETHUSD",1718828985374,2.054,3556.3,3555.5,3.74919223]
["bitfinex","ETHUSD",1718828985603,2.054,3556.3,3555.6,2.81244]
["bitfinex","ETHUSD",1718828986345,2.054,3556.3,3555.5,0.93668223]
["bitfinex","ETHUSD",1718828986576,7.8656,3556.7,3555.9,2.2637]
["bitfinex","ETHUSD",1718828986896,2.81167,3556.6,3555.9,2.2637]
["bitfinex","ETHUSD",1718828988395,5.054,3556.7,3555.9,0.788853]
["bitfinex","ETHUSD",1718828988396,2.81178,3556.5,3555.9,0.788853]
["bitfinex","ETHUSD",1718828988602,2.054,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1718828989762,2.054,3556.3,3555.5,2.2637]
["bitfinex","ETHUSD",1718828989763,4.86597,3556.3,3555.5,2.2637]
["bitfinex","ETHUSD",1718828989967,4.86597,3556.3,3555.6,0.507631]
["bitfinex","ETHUSD",1718828991083,2.054,3556.3,3555.6,0.507631]
["bitfinex","ETHUSD",1718828991280,2.054,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1718828991496,3.48672684,3556.7,3555.9,2.86716226]
["bitfinex","ETHUSD",1718828991678,0.856,3556.0,3555.9,3.48587159]
["bitfinex","ETHUSD",1718828991879,0.856,3556.0,3555.9,3.43092933]
["bitfinex","ETHUSD",1718828993203,0.856,3556.0,3555.9,0.61870933]
["bitfinex","ETHUSD",1718828993595,0.856,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718828997882,0.856,3556.0,3555.6,3.320081]
["bitfinex","ETHUSD",1718828998077,0.856,3555.8,3555.7,2.86860976]
["bitfinex","ETHUSD",1718828998896,0.856,3555.8,3555.6,0.507631]
["bitfinex","ETHUSD",1718828999098,5.26077,3556.1,3555.1,12.68715]
["bitfinex","ETHUSD",1718828999381,0.856,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718829000217,0.856,3555.4,3555.1,12.68715]
["bitfinex","ETHUSD",1718829000378,0.856,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718829000711,0.856,3555.4,3555.2,1.268715]
["bitfinex","ETHUSD",1718829001416,0.856,3555.4,3554.8,2.81309]
["bitfinex","ETHUSD",1718829001713,2.81239,3555.7,3554.8,2.81309]
["bitfinex","ETHUSD",1718829001714,0.856,3555.2,3554.9,3.0]
["bitfinex","ETHUSD",1718829002077,0.856,3555.2,3554.7,2.3653]
["bitfinex","ETHUSD",1718829002319,0.856,3555.2,3554.8,0.817856]
["bitfinex","ETHUSD",1718829002513,0.856,3554.8,3554.5,3.0]
["bitfinex","ETHUSD",1718829003485,7.15903,3555.4,3554.5,3.0]
["bitfinex","ETHUSD",1718829003890,2.04478135,3555.3,3554.5,3.0]
["bitfinex","ETHUSD",1718829004092,2.04478135,3555.3,3554.5,4.098884]
["bitfinex","ETHUSD",1718829004291,7.15902,3555.4,3554.5,4.098884]
["bitfinex","ETHUSD",1718829004516,7.15902,3555.4,3554.5,1.098884]
["bitfinex","ETHUSD",1718829004517,4.85749718,3555.3,3554.5,1.098884]
["bitfinex","ETHUSD",1718829004692,2.81271,3555.3,3554.5,1.098884]
["bitfinex","ETHUSD",1718829005282,7.15903,3555.4,3554.5,1.098884]
["bitfinex","ETHUSD",1718829005642,2.04477635,3555.3,3554.5,1.098884]
["bitfinex","ETHUSD",1718829005915,2.04477635,3555.3,3554.6,0.6912294]
["bitfinex","ETHUSD",1718829006136,2.04477635,3555.3,3554.2,2.362]
["bitfinex","ETHUSD",1718829006137,2.81294,3555.0,3554.2,2.362]
["bitfinex","ETHUSD",1718829006438,2.81294,3555.0,3554.0,7.4]
["bitfinex","ETHUSD",1718829006439,2.81312,3554.8,3554.0,7.4]
["bitfinex","ETHUSD",1718829006584,2.81312,3554.8,3553.9,2.8138]
["bitfinex","ETHUSD",1718829006781,2.8131,3554.8,3554.0,0.803506]
["bitfinex","ETHUSD",1718829006984,2.055,3554.5,3553.7,5.22119]
["bitfinex","ETHUSD",1718829007186,2.055,3554.5,3553.8,2.81388]
["bitfinex","ETHUSD",1718829007608,2.055,3554.5,3553.7,2.4073]
["bitfinex","ETHUSD",1718829007803,2.055,3554.5,3553.8,0.522119]
["bitfinex","ETHUSD",1718829008208,2.055,3554.5,3553.8,3.335939]
["bitfinex","ETHUSD",1718829008416,2.055,3554.1,3552.9,3.534344]
["bitfinex","ETHUSD",1718829008622,2.055,3553.9,3552.9,5.22189]
["bitfinex","ETHUSD",1718829008797,2.055,3553.9,3552.9,6.025556]
["bitfinex","ETHUSD",1718829009730,2.055,3553.9,3553.1,2.81441]
["bitfinex","ETHUSD",1718829010397,2.055,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1718829010629,2.055,3553.9,3553.3,0.05621565]
["bitfinex","ETHUSD",1718829011004,3.0,3554.7,3553.8,2.81383]
["bitfinex","ETHUSD",1718829011340,2.055,3554.6,3553.9,0.86379832]
["bitfinex","ETHUSD",1718829011488,2.055,3554.6,3553.9,0.05626932]
["bitfinex","ETHUSD",1718829011687,2.055,3554.6,3553.8,2.81383]
["bitfinex","ETHUSD",1718829011914,4.86826,3554.6,3553.8,2.81383]
["bitfinex","ETHUSD",1718829012316,4.86826,3554.6,3553.7,5.26146]
["bitfinex","ETHUSD",1718829012516,2.81334,3554.5,3553.8,0.807558]
["bitfinex","ETHUSD",1718829012890,2.055,3554.6,3553.8,3.621438]
["bitfinex","ETHUSD",1718829015100,4.86861,3554.2,3553.2,2.3929]
["bitfinex","ETHUSD",1718829015300,4.86861,3554.2,3553.3,0.05627722]
["bitfinex","ETHUSD",1718829016017,2.055,3554.2,3553.3,0.05627722]
["bitfinex","ETHUSD",1718829016218,4.86858,3554.2,3553.3,2.87055722]
["bitfinex","ETHUSD",1718829016625,4.86858,3554.2,3553.4,4.36197972]
["bitfinex","ETHUSD",1718829016626,2.055,3554.2,3553.4,4.36197972]
["bitfinex","ETHUSD",1718829017331,2.055,3554.2,3553.4,1.54778972]
["bitfinex","ETHUSD",1718829018322,2.055,3554.2,3553.4,4.36198972]
["bitfinex","ETHUSD",1718829018600,2.055,3554.2,3553.5,2.81404]
["bitfinex","ETHUSD",1718829018941,2.3245,3554.7,3553.2,2.3929]
["bitfinex","ETHUSD",1718829019103,2.81349,3554.3,3553.3,0.53929]
["bitfinex","ETHUSD",1718829019304,2.055,3553.9,3552.9,3.0]
["bitfinex","ETHUSD",1718829019516,2.055,3553.9,3552.8,5.299]
["bitfinex","ETHUSD",1718829019726,2.055,3553.9,3552.9,1.251373]
["bitfinex","ETHUSD",1718829019930,2.055,3553.9,3552.9,4.251373]
["bitfinex","ETHUSD",1718829020463,2.055,3553.5,3552.9,1.251373]
["bitfinex","ETHUSD",1718829020735,2.055,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1718829023725,2.055,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1718829024029,2.81382,3553.9,3553.0,2.81451]
["bitfinex","ETHUSD",1718829024030,2.81384,3553.9,3553.0,2.81451]
["bitfinex","ETHUSD",1718829024205,2.3245,3554.0,3553.3,2.81428]
["bitfinex","ETHUSD",1718829024408,2.055,3554.3,3553.6,2.81399]
["bitfinex","ETHUSD",1718829026748,4.86849,3554.3,3553.5,2.81411]
["bitfinex","ETHUSD",1718829027106,2.055,3554.3,3553.5,2.81411]
["bitfinex","ETHUSD",1718829027811,2.055,3554.3,3553.6,2.81402]
["bitfinex","ETHUSD",1718829030348,2.055,3554.3,3553.4,2.81419]
["bitfinex","ETHUSD",1718829030514,2.055,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1718829033147,2.055,3554.3,3553.5,3.22417961]
["bitfinex","ETHUSD",1718829033812,3.40427897,3557.7,3553.1,0.281451]
["bitfinex","ETHUSD",1718829033813,2.055,3553.9,3553.1,0.281451]
["bitfinex","ETHUSD",1718829034012,2.055,3553.9,3553.1,2.81437]
["bitfinex","ETHUSD",1718829034245,2.055,3553.9,3553.2,2.81436]
["bitfinex","ETHUSD",1718829035229,2.055,3553.9,3553.2,5.62872]
["bitfinex","ETHUSD",1718829035430,2.055,3553.9,3553.3,0.562872]
["bitfinex","ETHUSD",1718829035632,2.055,3553.9,3553.3,3.377082]
["bitfinex","ETHUSD",1718829035834,0.48703993,3554.2,3553.7,2.81394]
["bitfinex","ETHUSD",1718829036038,2.055,3554.3,3553.7,2.81394]
["bitfinex","ETHUSD",1718829037642,2.055,3554.3,3553.4,5.29044]
["bitfinex","ETHUSD",1718829037643,2.055,3554.3,3553.8,2.81385]
["bitfinex","ETHUSD",1718829038220,2.055,3554.3,3554.0,2.8137]
["bitfinex","ETHUSD",1718829038424,2.055,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1718829038622,2.055,3554.3,3554.0,2.81366]
["bitfinex","ETHUSD",1718829039889,2.3585,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718829040155,4.4135,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718829050465,2.3053,3555.3,3554.5,2.81333]
["bitfinex","ETHUSD",1718829050693,4.09996121,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718829050875,4.09996121,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718829050876,2.04496121,3555.1,3554.8,2.81302]
["bitfinex","ETHUSD",1718829051047,2.3053,3555.3,3554.9,2.81295]
["bitfinex","ETHUSD",1718829051587,2.4066,3555.8,3555.2,2.81278]
["bitfinex","ETHUSD",1718829051791,2.04458234,3555.7,3555.2,2.81278]
["bitfinex","ETHUSD",1718829054152,2.3448,3556.6,3555.3,2.31575193]
["bitfinex","ETHUSD",1718829054345,2.04436094,3556.5,3555.8,2.81223]
["bitfinex","ETHUSD",1718829054673,2.055,3556.4,3555.8,2.81223]
["bitfinex","ETHUSD",1718829057447,2.055,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718829057783,2.81135,3557.0,3556.2,2.81198]
["bitfinex","ETHUSD",1718829057992,2.055,3556.9,3556.2,2.81198]
["bitfinex","ETHUSD",1718829058942,2.055,3556.9,3556.1,2.81206]
["bitfinex","ETHUSD",1718829060084,2.055,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718829060286,2.055,3556.5,3556.1,0.562419]
["bitfinex","ETHUSD",1718829060472,2.2806,3556.8,3556.1,3.374469]
["bitfinex","ETHUSD",1718829060697,2.055,3556.6,3556.1,3.374469]
["bitfinex","ETHUSD",1718829060976,2.3278,3555.9,3554.8,2.3827]
["bitfinex","ETHUSD",1718829061186,2.055,3555.5,3554.7,2.81317]
["bitfinex","ETHUSD",1718829061691,2.055,3555.5,3554.8,2.81306]
["bitfinex","ETHUSD",1718829061902,2.055,3555.1,3554.3,2.81349]
["bitfinex","ETHUSD",1718829062131,4.4725,3555.1,3554.4,2.81338]
["bitfinex","ETHUSD",1718829062414,4.4725,3555.1,3554.6,2.81325]
["bitfinex","ETHUSD",1718829062793,2.055,3555.1,3554.6,2.81325]
["bitfinex","ETHUSD",1718829064301,2.055,3555.1,3554.3,2.81341]
["bitfinex","ETHUSD",1718829064522,2.055,3555.1,3554.4,0.562694]
["bitfinex","ETHUSD",1718829064835,2.055,3555.1,3554.5,2.81326]
["bitfinex","ETHUSD",1718829066219,2.055,3555.1,3554.4,0.562694]
["bitfinex","ETHUSD",1718829066429,2.055,3555.1,3554.4,3.376104]
["bitfinex","ETHUSD",1718829066892,2.81294,3555.0,3554.4,0.562694]
["bitfinex","ETHUSD",1718829067224,2.81294,3555.0,3553.9,2.81375]
["bitfinex","ETHUSD",1718829067225,2.055,3554.7,3553.9,2.81375]
["bitfinex","ETHUSD",1718829067427,2.055,3554.7,3554.0,3.0]
["bitfinex","ETHUSD",1718829068251,4.86819,3554.7,3554.0,3.0]
["bitfinex","ETHUSD",1718829068396,4.86819,3554.7,3553.8,5.81388]
["bitfinex","ETHUSD",1718829068731,2.81326,3554.6,3553.8,3.510859]
["bitfinex","ETHUSD",1718829068926,2.81326,3554.6,3553.8,0.510859]
["bitfinex","ETHUSD",1718829070162,2.81326,3554.6,3553.8,3.324739]
["bitfinex","ETHUSD",1718829070297,2.055,3554.7,3553.8,3.324739]
["bitfinex","ETHUSD",1718829070505,2.055,3554.7,3554.0,2.8137]
["bitfinex","ETHUSD",1718829071298,2.055,3554.7,3553.9,0.8433399]
["bitfinex","ETHUSD",1718829071512,2.055,3554.7,3553.9,3.6571399]
["bitfinex","ETHUSD",1718829074466,2.8127,3555.3,3553.9,3.6571399]
["bitfinex","ETHUSD",1718829074748,0.97373549,3557.6,3556.0,0.75]
["bitfinex","ETHUSD",1718829074950,2.81028,3558.4,3556.1,2.54307114]
["bitfinex","ETHUSD",1718829075120,2.3048,3558.8,3556.6,2.055]
["bitfinex","ETHUSD",1718829075323,1.81129731,3558.1,3557.1,2.81126]
["bitfinex","ETHUSD",1718829075627,1.45635774,3558.6,3556.7,2.81157]
["bitfinex","ETHUSD",1718829075834,1.45635774,3558.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718829076341,0.3,3558.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718829076546,0.811472,3558.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718829076709,3.3,3558.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718829077330,5.355,3558.7,3557.8,2.8107]
["bitfinex","ETHUSD",1718829077508,0.76598,3558.6,3557.2,2.81114]
["bitfinex","ETHUSD",1718829077709,0.76598,3558.6,3557.4,2.81099]
["bitfinex","ETHUSD",1718829077955,1.06598,3558.6,3557.0,2.81134]
["bitfinex","ETHUSD",1718829078114,0.542578,3558.5,3557.5,2.81095]
["bitfinex","ETHUSD",1718829078316,0.542578,3558.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718829078317,2.055,3558.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718829078515,0.2055,3558.1,3557.2,2.81118]
["bitfinex","ETHUSD",1718829078715,0.2055,3558.1,3557.3,2.81111]
["bitfinex","ETHUSD",1718829079651,0.2055,3558.1,3557.4,2.81102]
["bitfinex","ETHUSD",1718829079847,0.22605,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1718829080153,0.22605,3558.0,3556.5,2.81174]
["bitfinex","ETHUSD",1718829080154,4.86577,3557.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718829080338,4.86577,3557.8,3556.8,2.81151]
["bitfinex","ETHUSD",1718829080339,2.055,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718829080515,2.055,3557.3,3555.9,2.81218]
["bitfinex","ETHUSD",1718829080516,2.055,3557.3,3556.9,2.81138]
["bitfinex","ETHUSD",1718829080715,3.0,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718829081025,5.055,3557.6,3557.3,2.81107]
["bitfinex","ETHUSD",1718829081224,0.6182643,3557.5,3556.9,2.81142]
["bitfinex","ETHUSD",1718829081424,0.88559073,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718829081630,0.88559073,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718829081953,0.88559073,3557.4,3557.2,2.81115]
["bitfinex","ETHUSD",1718829082147,5.055,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718829086061,5.055,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718829086255,5.055,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718829086549,0.74474,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718829086762,0.74474,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718829087050,0.74474,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718829087641,0.74474,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718829088024,0.74474,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718829088224,5.055,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718829088453,5.055,3557.6,3557.3,2.81108]
["bitfinex","ETHUSD",1718829088759,5.055,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718829090039,5.055,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718829090040,3.0,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718829090241,0.22605,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718829092027,0.2819,3560.3,3558.9,2.80981]
["bitfinex","ETHUSD",1718829092228,2.4733,3562.1,3559.5,2.055]
["bitfinex","ETHUSD",1718829092455,2.4733,3562.1,3559.3,2.4586]
["bitfinex","ETHUSD",1718829092456,2.80766,3561.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718829092637,0.14740012,3562.0,3559.4,2.80939]
["bitfinex","ETHUSD",1718829092638,0.3,3561.2,3559.4,2.80939]
["bitfinex","ETHUSD",1718829092850,0.3,3561.2,3559.7,2.80919]
["bitfinex","ETHUSD",1718829092851,2.80853,3560.6,3559.7,2.80919]
["bitfinex","ETHUSD",1718829093166,2.80853,3560.6,3558.1,2.5526]
["bitfinex","ETHUSD",1718829093167,2.80895,3560.1,3558.6,2.81006]
["bitfinex","ETHUSD",1718829093366,2.80877,3560.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718829093367,0.861772,3560.0,3559.1,2.80968]
["bitfinex","ETHUSD",1718829093581,2.3290989,3560.0,3559.1,2.80968]
["bitfinex","ETHUSD",1718829093736,2.0290989,3559.9,3559.1,2.80962]
["bitfinex","ETHUSD",1718829093935,2.0290989,3559.9,3559.2,2.8096]
["bitfinex","ETHUSD",1718829094227,0.20290989,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718829094531,0.3,3560.1,3559.3,2.80952]
["bitfinex","ETHUSD",1718829094750,0.3,3560.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718829094954,0.3,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718829095151,0.3,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718829095333,0.6033,3560.1,3559.4,2.80945]
["bitfinex","ETHUSD",1718829095528,3.0,3560.7,3559.8,2.80912]
["bitfinex","ETHUSD",1718829095779,5.18966,3560.8,3559.8,2.80912]
["bitfinex","ETHUSD",1718829095780,0.3,3560.5,3559.8,2.80912]
["bitfinex","ETHUSD",1718829096153,0.3,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1718829096650,0.3,3560.5,3558.6,2.81008]
["bitfinex","ETHUSD",1718829096651,0.3,3560.5,3559.7,2.80918]
["bitfinex","ETHUSD",1718829096840,0.3,3560.5,3559.8,2.80911]
["bitfinex","ETHUSD",1718829097036,2.3813,3560.8,3559.8,2.80908]
["bitfinex","ETHUSD",1718829097242,0.51143,3560.7,3559.8,2.80908]
["bitfinex","ETHUSD",1718829097565,0.51143,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718829098548,0.51143,3560.7,3560.1,2.80884]
["bitfinex","ETHUSD",1718829098764,0.51143,3560.7,3560.3,2.80867]
["bitfinex","ETHUSD",1718829098972,0.51143,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718829099270,0.3,3560.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718829099588,0.3,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718829099876,0.3,3560.8,3560.5,2.80855]
["bitfinex","ETHUSD",1718829099877,2.733,3560.9,3559.7,2.80915]
["bitfinex","ETHUSD",1718829100373,3.10852,3560.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718829100576,3.10852,3560.6,3559.7,2.80921]
["bitfinex","ETHUSD",1718829101056,0.3,3560.6,3559.8,2.80913]
["bitfinex","ETHUSD",1718829101382,0.591688,3560.5,3559.7,2.80921]
["bitfinex","ETHUSD",1718829101545,3.0,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1718829101881,2.3602,3561.5,3559.7,2.80921]
["bitfinex","ETHUSD",1718829101882,2.80635,3563.4,3560.5,2.3167]
["bitfinex","ETHUSD",1718829102046,0.280635,3563.3,3561.3,2.80795]
["bitfinex","ETHUSD",1718829102380,0.280635,3563.3,3560.7,0.75]
["bitfinex","ETHUSD",1718829102381,0.3,3562.7,3561.6,2.80764]
["bitfinex","ETHUSD",1718829102548,0.3,3562.7,3561.8,2.80754]
["bitfinex","ETHUSD",1718829102742,2.80677,3562.9,3561.9,2.80748]
["bitfinex","ETHUSD",1718829102943,2.80718,3562.3,3561.1,2.80809]
["bitfinex","ETHUSD",1718829103142,2.80718,3562.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718829103143,3.033,3562.5,3560.5,3.0]
["bitfinex","ETHUSD",1718829103345,0.3,3562.5,3562.3,5.61432]
["bitfinex","ETHUSD",1718829103654,5.53889,3564.0,3562.9,2.80668]
["bitfinex","ETHUSD",1718829103856,3.286889,3563.9,3562.9,2.80669]
["bitfinex","ETHUSD",1718829104059,2.8061,3563.7,3562.8,2.80676]
["bitfinex","ETHUSD",1718829104262,0.9092989,3563.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718829104481,0.3,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1718829104789,0.3,3563.6,3561.5,3.0]
["bitfinex","ETHUSD",1718829104790,2.4701,3563.5,3561.5,3.0]
["bitfinex","ETHUSD",1718829104991,5.53981,3562.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718829105303,3.033,3562.8,3560.6,3.3]
["bitfinex","ETHUSD",1718829105450,3.033,3562.8,3561.4,2.80783]
["bitfinex","ETHUSD",1718829105828,3.033,3562.8,3561.4,3.088613]
["bitfinex","ETHUSD",1718829105829,0.3033,3562.7,3561.4,3.088613]
["bitfinex","ETHUSD",1718829106188,0.3033,3562.7,3561.4,2.80783]
["bitfinex","ETHUSD",1718829106360,0.3033,3562.7,3561.8,2.80751]
["bitfinex","ETHUSD",1718829106764,0.3033,3562.7,3561.6,2.80768]
["bitfinex","ETHUSD",1718829106765,3.11017,3562.7,3561.6,2.80765]
["bitfinex","ETHUSD",1718829106973,0.864989,3562.6,3561.6,2.80767]
["bitfinex","ETHUSD",1718829107195,0.3033,3562.7,3561.6,2.80767]
["bitfinex","ETHUSD",1718829107196,5.5398,3562.8,3561.6,2.80767]
["bitfinex","ETHUSD",1718829107397,3.033,3562.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718829107568,2.8071,3562.4,3561.5,2.80778]
["bitfinex","ETHUSD",1718829107969,2.80711,3562.4,3561.5,2.80778]
["bitfinex","ETHUSD",1718829108279,2.807,3562.6,3562.1,2.80733]
["bitfinex","ETHUSD",1718829108280,0.3,3562.6,3562.1,2.80733]
["bitfinex","ETHUSD",1718829108468,2.80655,3563.1,3562.2,2.80724]
["bitfinex","ETHUSD",1718829108670,0.280655,3563.0,3562.2,2.80724]
["bitfinex","ETHUSD",1718829109097,3.05338,3563.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718829109299,0.3,3563.2,3562.3,2.80717]
["bitfinex","ETHUSD",1718829109484,3.10649,3563.2,3562.2,2.80724]
["bitfinex","ETHUSD",1718829109684,0.3,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718829109891,0.3,3563.2,3562.0,2.4555]
["bitfinex","ETHUSD",1718829109892,2.80584,3564.0,3563.0,2.80659]
["bitfinex","ETHUSD",1718829110078,2.80601,3563.8,3562.8,2.80676]
["bitfinex","ETHUSD",1718829110278,2.3083,3564.2,3562.1,0.24555]
["bitfinex","ETHUSD",1718829110480,2.80584,3564.0,3563.1,2.80653]
["bitfinex","ETHUSD",1718829110848,0.580569,3564.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718829110849,3.013569,3564.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718829110985,3.013569,3564.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718829110986,2.80608,3563.7,3562.7,2.80685]
["bitfinex","ETHUSD",1718829111339,0.5694559,3564.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718829111340,0.02619977,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1718829111466,0.30941875,3563.6,3562.6,2.80687]
["bitfinex","ETHUSD",1718829111670,0.02619977,3563.6,3562.8,2.80676]
["bitfinex","ETHUSD",1718829111893,5.53891,3563.9,3562.8,2.80676]
["bitfinex","ETHUSD",1718829112103,0.96511519,3563.8,3562.8,2.80676]
["bitfinex","ETHUSD",1718829112286,0.96511519,3563.8,3562.5,2.80698]
["bitfinex","ETHUSD",1718829112706,3.47113519,3563.8,3562.9,2.80666]
["bitfinex","ETHUSD",1718829112882,2.80607,3563.7,3562.9,2.80666]
["bitfinex","ETHUSD",1718829113083,0.92722971,3563.6,3562.9,2.80666]
["bitfinex","ETHUSD",1718829113611,0.92722971,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1718829115006,3.73338971,3563.6,3562.6,2.80693]
["bitfinex","ETHUSD",1718829115202,0.71783532,3563.5,3562.7,2.80683]
["bitfinex","ETHUSD",1718829115394,3.73338971,3563.6,3562.7,2.80683]
["bitfinex","ETHUSD",1718829115714,0.02619395,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718829116041,0.02619395,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718829116238,3.0,3564.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718829116444,0.02540527,3563.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718829116739,3.0,3564.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718829117086,2.80607,3563.7,3562.7,2.80685]
["bitfinex","ETHUSD",1718829117285,0.02550468,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1718829117619,0.33866443,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1718829117829,0.02550468,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1718829118124,2.80607,3563.7,3562.6,2.80686]
["bitfinex","ETHUSD",1718829118283,0.58665637,3563.6,3562.6,2.80686]
["bitfinex","ETHUSD",1718829118618,0.58665637,3563.6,3562.8,2.80675]
["bitfinex","ETHUSD",1718829118823,0.02545637,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718829119122,0.02545637,3563.6,3562.8,5.27465]
["bitfinex","ETHUSD",1718829119123,10.28521,3564.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718829119415,5.53806,3565.0,3563.1,2.80654]
["bitfinex","ETHUSD",1718829119416,0.3,3564.1,3563.1,2.80654]
["bitfinex","ETHUSD",1718829119619,2.733,3564.2,3563.2,2.80638]
["bitfinex","ETHUSD",1718829119620,0.3033,3564.0,3563.2,2.80638]
["bitfinex","ETHUSD",1718829119794,0.3033,3564.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718829119997,0.3033,3564.0,3563.3,2.80633]
["bitfinex","ETHUSD",1718829120194,0.3033,3564.0,3562.9,2.80666]
["bitfinex","ETHUSD",1718829120195,0.30363,3563.9,3562.9,2.80666]
["bitfinex","ETHUSD",1718829120593,2.806,3563.8,3562.9,2.80666]
["bitfinex","ETHUSD",1718829120921,2.80599,3563.8,3562.8,2.8067]
["bitfinex","ETHUSD",1718829121087,3.397536,3563.8,3562.9,2.80669]
["bitfinex","ETHUSD",1718829121496,3.397536,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1718829121497,0.591546,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1718829121825,0.591546,3563.8,3563.0,2.80662]
["bitfinex","ETHUSD",1718829122136,2.8045,3565.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718829122419,3.0,3565.6,3564.6,2.80536]
["bitfinex","ETHUSD",1718829122584,2.80458,3565.6,3564.6,2.80536]
["bitfinex","ETHUSD",1718829122785,2.733,3565.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718829123054,2.80482,3565.3,3564.1,3.086274]
["bitfinex","ETHUSD",1718829123334,2.80482,3565.3,3564.4,2.80551]
["bitfinex","ETHUSD",1718829123698,2.80473,3565.4,3564.4,2.80551]
["bitfinex","ETHUSD",1718829123935,2.80473,3565.4,3564.3,2.80553]
["bitfinex","ETHUSD",1718829124217,2.80536,3564.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718829124426,2.8113,3564.7,3563.7,2.80605]
["bitfinex","ETHUSD",1718829124620,2.8113,3564.7,3562.8,2.80671]
["bitfinex","ETHUSD",1718829124621,0.28113,3564.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718829124919,0.006,3564.7,3562.9,2.80669]
["bitfinex","ETHUSD",1718829124920,2.80568,3564.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718829125108,2.80584,3564.0,3563.1,2.80654]
["bitfinex","ETHUSD",1718829125310,3.366992,3564.0,3563.1,2.80654]
["bitfinex","ETHUSD",1718829125515,3.366992,3564.0,3562.7,2.80682]
["bitfinex","ETHUSD",1718829125516,3.366992,3564.0,3563.0,2.80655]
["bitfinex","ETHUSD",1718829125700,0.561152,3564.0,3563.2,2.80645]
["bitfinex","ETHUSD",1718829125903,2.733,3564.5,3563.0,2.80655]
["bitfinex","ETHUSD",1718829126108,0.006,3564.7,3564.6,8.41608]
["bitfinex","ETHUSD",1718829126638,0.006,3564.7,3564.6,8.96608]
["bitfinex","ETHUSD",1718829126846,0.006,3564.7,3564.6,11.77144]
["bitfinex","ETHUSD",1718829127005,0.006,3564.7,3564.6,13.178154]
["bitfinex","ETHUSD",1718829127190,0.006,3564.7,3564.6,9.822794]
["bitfinex","ETHUSD",1718829127502,2.80319,3567.4,3566.4,2.80393]
["bitfinex","ETHUSD",1718829127700,0.3,3566.9,3566.2,2.80403]
["bitfinex","ETHUSD",1718829127914,0.3,3566.9,3564.9,3.55509]
["bitfinex","ETHUSD",1718829127915,3.083579,3567.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718829128121,2.80387,3566.5,3564.5,2.80542]
["bitfinex","ETHUSD",1718829128288,2.80387,3566.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718829128488,2.80411,3566.2,3565.1,2.80494]
["bitfinex","ETHUSD",1718829128732,2.80411,3566.2,3564.6,0.55]
["bitfinex","ETHUSD",1718829128733,2.80405,3566.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718829128891,2.80417,3566.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718829129088,2.80395,3566.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718829129089,3.365002,3566.1,3565.2,2.80488]
["bitfinex","ETHUSD",1718829129292,2.80395,3566.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718829129293,2.4232,3566.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718829129524,2.80419,3566.1,3565.1,2.80494]
["bitfinex","ETHUSD",1718829129750,0.522707,3566.3,3564.3,2.2957]
["bitfinex","ETHUSD",1718829129751,0.522707,3566.3,3565.6,2.80455]
["bitfinex","ETHUSD",1718829129897,0.522707,3566.3,3564.5,2.8054]
["bitfinex","ETHUSD",1718829130093,2.80418,3566.1,3565.0,2.805]
["bitfinex","ETHUSD",1718829130399,2.80426,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1718829130734,2.80418,3566.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718829130932,2.80426,3566.0,3565.2,2.80485]
["bitfinex","ETHUSD",1718829131100,2.80426,3566.0,3564.8,3.085709]
["bitfinex","ETHUSD",1718829131101,2.80426,3566.0,3565.0,2.80504]
["bitfinex","ETHUSD",1718829131304,2.80426,3566.0,3564.8,0.280519]
["bitfinex","ETHUSD",1718829131305,2.80434,3565.9,3564.9,2.80505]
["bitfinex","ETHUSD",1718829131525,2.80442,3565.8,3564.3,2.2957]
["bitfinex","ETHUSD",1718829131733,2.80449,3565.8,3564.7,2.80527]
["bitfinex","ETHUSD",1718829132435,2.8046,3565.6,3564.3,5.10126]
["bitfinex","ETHUSD",1718829132633,0.560909,3565.6,3564.4,0.510126]
["bitfinex","ETHUSD",1718829132821,2.80449,3565.8,3564.4,0.510126]
["bitfinex","ETHUSD",1718829133025,2.80481,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1718829133221,2.80481,3565.3,3564.4,2.80551]
["bitfinex","ETHUSD",1718829133624,2.8053,3564.7,3563.7,5.99846]
["bitfinex","ETHUSD",1718829133836,2.80521,3564.8,3564.0,2.80583]
["bitfinex","ETHUSD",1718829134342,2.80513,3564.9,3564.1,0.04536147]
["bitfinex","ETHUSD",1718829134505,0.56101,3564.8,3564.1,0.04536147]
["bitfinex","ETHUSD",1718829134833,2.8049,3565.2,3564.4,2.8055]
["bitfinex","ETHUSD",1718829135034,2.80481,3565.4,3564.5,2.80543]
["bitfinex","ETHUSD",1718829135228,2.80452,3565.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718829135229,2.80494,3565.2,3564.3,2.80559]
["bitfinex","ETHUSD",1718829135426,2.80497,3565.1,3564.2,2.80567]
["bitfinex","ETHUSD",1718829135859,2.80497,3565.1,3564.3,0.05610574]
["bitfinex","ETHUSD",1718829136361,8.033654,3566.7,3564.3,0.05610574]
["bitfinex","ETHUSD",1718829136655,2.80504,3565.1,3563.7,3.1924]
["bitfinex","ETHUSD",1718829136818,2.80504,3565.1,3564.1,2.80574]
["bitfinex","ETHUSD",1718829137018,2.80504,3565.1,3564.2,0.05610621]
["bitfinex","ETHUSD",1718829137353,2.80504,3565.1,3564.3,2.80557]
["bitfinex","ETHUSD",1718829137555,0.560992,3565.1,3563.7,3.1924]
["bitfinex","ETHUSD",1718829137787,2.80544,3564.5,3563.6,2.80615]
["bitfinex","ETHUSD",1718829137924,2.80544,3564.5,3563.6,2.80608]
["bitfinex","ETHUSD",1718829138130,2.80515,3564.9,3563.6,2.80608]
["bitfinex","ETHUSD",1718829138424,3.366256,3564.8,3563.8,2.80591]
["bitfinex","ETHUSD",1718829138625,3.366256,3564.8,3563.6,0.280608]
["bitfinex","ETHUSD",1718829138626,2.80529,3564.7,3563.6,0.280608]
["bitfinex","ETHUSD",1718829138921,2.80529,3564.7,3563.9,2.80591]
["bitfinex","ETHUSD",1718829139186,0.561016,3564.8,3563.9,2.80591]
["bitfinex","ETHUSD",1718829139463,2.80489,3565.2,3563.9,0.3086518]
["bitfinex","ETHUSD",1718829139623,2.80489,3565.2,3563.8,2.80596]
["bitfinex","ETHUSD",1718829139821,6.5813,3565.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718829140031,2.80552,3564.4,3563.4,2.80627]
["bitfinex","ETHUSD",1718829140235,3.086182,3564.3,3563.4,2.80627]
["bitfinex","ETHUSD",1718829140430,2.80568,3564.2,3563.3,2.80638]
["bitfinex","ETHUSD",1718829140646,2.80563,3564.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718829140647,2.80584,3564.0,3563.1,2.80654]
["bitfinex","ETHUSD",1718829140979,2.80592,3563.9,3563.1,2.80654]
["bitfinex","ETHUSD",1718829141191,2.80592,3563.9,3562.7,7.4]
["bitfinex","ETHUSD",1718829141192,2.80592,3563.9,3563.0,2.80661]
["bitfinex","ETHUSD",1718829141344,2.80599,3563.8,3563.0,2.80661]
["bitfinex","ETHUSD",1718829141940,2.80599,3563.8,3562.8,2.80678]
["bitfinex","ETHUSD",1718829141941,2.80592,3563.9,3563.1,2.80654]
["bitfinex","ETHUSD",1718829142159,3.086434,3564.0,3563.1,2.80654]
["bitfinex","ETHUSD",1718829142364,3.2007,3564.7,3563.6,2.80614]
["bitfinex","ETHUSD",1718829142566,2.80545,3564.5,3563.6,2.80614]
["bitfinex","ETHUSD",1718829142760,5.61096,3564.5,3563.6,2.80614]
["bitfinex","ETHUSD",1718829142954,2.80561,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1718829143154,0.881166,3564.4,3563.6,2.83954677]
["bitfinex","ETHUSD",1718829143365,2.80561,3564.3,3563.4,2.80623]
["bitfinex","ETHUSD",1718829143775,2.80561,3564.3,3563.5,2.80621]
["bitfinex","ETHUSD",1718829144150,0.881166,3564.4,3563.6,2.80614]
["bitfinex","ETHUSD",1718829144501,2.80552,3564.4,3563.6,2.80614]
["bitfinex","ETHUSD",1718829144804,2.8056,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1718829144948,2.8056,3564.3,3563.5,0.0176225]
["bitfinex","ETHUSD",1718829145154,2.8056,3564.3,3563.5,0.04002575]
["bitfinex","ETHUSD",1718829145587,2.8057,3564.2,3563.5,0.04002575]
["bitfinex","ETHUSD",1718829145946,2.80578,3564.1,3563.5,0.04002575]
["bitfinex","ETHUSD",1718829146308,2.80578,3564.1,3563.3,2.84648134]
["bitfinex","ETHUSD",1718829146593,2.80578,3564.1,3563.3,2.86249806]
["bitfinex","ETHUSD",1718829147366,3.64724,3564.3,3563.3,0.05611806]
["bitfinex","ETHUSD",1718829147651,2.80584,3564.0,3563.3,0.05611806]
["bitfinex","ETHUSD",1718829147885,2.80591,3563.9,3563.2,0.4107821]
["bitfinex","ETHUSD",1718829148068,2.80599,3563.8,3563.0,2.80662]
["bitfinex","ETHUSD",1718829148272,2.80592,3563.9,3563.1,2.80652]
["bitfinex","ETHUSD",1718829148582,2.8056,3564.3,3562.0,3.05512342]
["bitfinex","ETHUSD",1718829148583,2.8056,3564.3,3562.2,0.58531151]
["bitfinex","ETHUSD",1718829148782,2.80638,3563.3,3562.2,1.84464854]
["bitfinex","ETHUSD",1718829149082,2.80615,3563.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718829149246,2.80648,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1718829149449,0.3,3564.0,3562.1,2.80727]
["bitfinex","ETHUSD",1718829149450,2.80664,3563.0,3562.1,2.80727]
["bitfinex","ETHUSD",1718829149647,2.8067,3562.9,3561.9,8.78429]
["bitfinex","ETHUSD",1718829149875,2.80678,3562.8,3562.0,1.159188]
["bitfinex","ETHUSD",1718829150256,2.80687,3562.7,3561.9,3.1694]
["bitfinex","ETHUSD",1718829150461,2.80687,3562.7,3561.6,2.80764]
["bitfinex","ETHUSD",1718829150665,2.80696,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1718829150860,2.80686,3562.7,3561.8,2.80756]
["bitfinex","ETHUSD",1718829151168,2.80696,3562.6,3561.8,3.36908]
["bitfinex","ETHUSD",1718829151690,2.80662,3563.0,3561.8,0.56152]
["bitfinex","ETHUSD",1718829151691,2.80701,3562.5,3561.8,0.56152]
["bitfinex","ETHUSD",1718829151882,2.80701,3562.5,3561.7,2.80764]
["bitfinex","ETHUSD",1718829152290,2.80711,3562.4,3561.6,2.80771]
["bitfinex","ETHUSD",1718829152654,2.80694,3562.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718829152655,2.80721,3562.3,3561.5,2.8078]
["bitfinex","ETHUSD",1718829154102,2.80705,3562.5,3561.6,2.80772]
["bitfinex","ETHUSD",1718829154294,2.80712,3562.4,3561.7,0.05614444]
["bitfinex","ETHUSD",1718829154587,2.80712,3562.4,3561.6,1.159288]
["bitfinex","ETHUSD",1718829155205,2.80705,3562.5,3561.6,1.159288]
["bitfinex","ETHUSD",1718829155206,2.8072,3562.3,3561.6,1.159288]
["bitfinex","ETHUSD",1718829156011,2.80703,3562.5,3561.6,1.159288]
["bitfinex","ETHUSD",1718829156012,2.80727,3562.2,3561.6,1.159288]
["bitfinex","ETHUSD",1718829156208,2.80727,3562.2,3561.3,5.97735]
["bitfinex","ETHUSD",1718829156423,2.80709,3562.4,3561.5,2.80777]
["bitfinex","ETHUSD",1718829156715,2.80709,3562.4,3561.6,0.878512]
["bitfinex","ETHUSD",1718829156922,2.80702,3562.5,3561.6,3.686222]
["bitfinex","ETHUSD",1718829157069,2.80713,3562.4,3561.6,0.878512]
["bitfinex","ETHUSD",1718829157414,2.80726,3562.2,3561.6,0.878512]
["bitfinex","ETHUSD",1718829157622,2.80718,3562.3,3561.6,0.878512]
["bitfinex","ETHUSD",1718829157913,2.80718,3562.3,3561.1,3.0]
["bitfinex","ETHUSD",1718829157914,2.80741,3562.0,3561.1,5.80804]
["bitfinex","ETHUSD",1718829158069,2.80741,3562.0,3560.8,10.20834]
["bitfinex","ETHUSD",1718829158271,2.80761,3561.8,3560.9,2.80824]
["bitfinex","ETHUSD",1718829158506,2.80761,3561.8,3560.9,3.43885951]
["bitfinex","ETHUSD",1718829159231,2.80761,3561.8,3561.0,2.80819]
["bitfinex","ETHUSD",1718829159410,2.80761,3561.8,3560.9,3.43888951]
["bitfinex","ETHUSD",1718829160214,5.61473,3562.1,3561.2,2.80803]
["bitfinex","ETHUSD",1718829160384,2.80725,3562.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718829160385,2.80725,3562.3,3561.3,0.05615206]
["bitfinex","ETHUSD",1718829160588,2.80742,3562.0,3561.3,0.05615206]
["bitfinex","ETHUSD",1718829160789,0.31022,3562.5,3561.0,1.25598495]
["bitfinex","ETHUSD",1718829160790,2.80749,3561.9,3561.0,1.25598495]
["bitfinex","ETHUSD",1718829160984,2.80726,3562.2,3561.0,1.25598495]
["bitfinex","ETHUSD",1718829160985,2.8076,3561.8,3561.1,0.46948745]
["bitfinex","ETHUSD",1718829161488,2.80767,3561.7,3561.1,0.46948745]
["bitfinex","ETHUSD",1718829161709,2.80767,3561.7,3561.2,0.05615383]
["bitfinex","ETHUSD",1718829162299,2.80757,3561.8,3561.2,0.05615383]
["bitfinex","ETHUSD",1718829163025,2.80749,3561.9,3561.2,0.05615383]
["bitfinex","ETHUSD",1718829165132,2.80758,3561.8,3561.2,0.05615383]
["bitfinex","ETHUSD",1718829166124,2.80765,3561.7,3561.2,0.05615383]
["bitfinex","ETHUSD",1718829166625,2.80747,3562.0,3561.1,0.0561544]
["bitfinex","ETHUSD",1718829166925,2.80747,3562.0,3561.1,0.46818733]
["bitfinex","ETHUSD",1718829167242,2.80764,3561.8,3561.1,0.46818733]
["bitfinex","ETHUSD",1718829167533,2.80767,3561.7,3561.0,1.25598495]
["bitfinex","ETHUSD",1718829167708,2.80767,3561.7,3561.1,0.05615426]
["bitfinex","ETHUSD",1718829169435,2.80757,3561.8,3561.1,0.05615426]
["bitfinex","ETHUSD",1718829170250,2.80685,3562.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718829170538,2.80694,3562.6,3561.7,2.8076]
["bitfinex","ETHUSD",1718829170698,2.80703,3562.5,3561.8,0.05614448]
["bitfinex","ETHUSD",1718829171115,2.80694,3562.6,3561.8,0.05614448]
["bitfinex","ETHUSD",1718829171654,2.80694,3562.6,3561.8,2.86370448]
["bitfinex","ETHUSD",1718829172158,2.80709,3562.4,3561.6,2.80772]
["bitfinex","ETHUSD",1718829172371,2.80709,3562.4,3561.4,2.80787]
["bitfinex","ETHUSD",1718829172833,2.80725,3562.2,3561.4,2.80787]
["bitfinex","ETHUSD",1718829173148,2.80719,3562.3,3561.3,2.80793]
["bitfinex","ETHUSD",1718829173564,2.80739,3562.1,3561.3,2.80793]
["bitfinex","ETHUSD",1718829173724,2.80719,3562.3,3561.4,2.80787]
["bitfinex","ETHUSD",1718829174273,2.80725,3562.2,3561.4,2.80787]
["bitfinex","ETHUSD",1718829174723,2.80733,3562.1,3561.3,2.80795]
["bitfinex","ETHUSD",1718829174918,3.368578,3562.3,3561.2,3.22005292]
["bitfinex","ETHUSD",1718829174919,2.80742,3562.0,3561.2,3.22005292]
["bitfinex","ETHUSD",1718829175225,2.80749,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1718829175423,2.80749,3561.9,3561.2,0.05615471]
["bitfinex","ETHUSD",1718829176824,2.80771,3561.7,3560.8,2.80834]
["bitfinex","ETHUSD",1718829177020,2.80796,3561.4,3560.4,10.4]
["bitfinex","ETHUSD",1718829177221,3.53,3562.1,3560.6,2.8085]
["bitfinex","ETHUSD",1718829177222,2.80784,3561.5,3560.6,2.8085]
["bitfinex","ETHUSD",1718829177753,2.80788,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1718829177953,2.80796,3561.3,3560.4,5.80866]
["bitfinex","ETHUSD",1718829178161,2.80796,3561.3,3560.5,5.86474442]
["bitfinex","ETHUSD",1718829178322,2.80789,3561.4,3560.5,5.86474442]
["bitfinex","ETHUSD",1718829179349,2.80789,3561.4,3560.4,2.80867]
["bitfinex","ETHUSD",1718829179350,2.80806,3561.2,3560.4,2.80867]
["bitfinex","ETHUSD",1718829179561,3.3975359,3561.4,3560.4,2.80864]
["bitfinex","ETHUSD",1718829179751,2.80798,3561.3,3560.5,2.80859]
["bitfinex","ETHUSD",1718829179958,3.45659049,3561.3,3560.5,2.80859]
["bitfinex","ETHUSD",1718829180276,3.45659049,3561.3,3559.8,3.0]
["bitfinex","ETHUSD",1718829180277,2.729,3560.6,3559.7,1.124961]
["bitfinex","ETHUSD",1718829180487,2.729,3560.6,3559.6,2.80924]
["bitfinex","ETHUSD",1718829180488,0.2729,3560.5,3559.6,2.80924]
["bitfinex","ETHUSD",1718829180631,0.2729,3560.5,3559.2,2.80955]
["bitfinex","ETHUSD",1718829180831,0.2729,3560.5,3559.4,2.80938]
["bitfinex","ETHUSD",1718829181055,0.2729,3560.5,3559.5,2.80938]
["bitfinex","ETHUSD",1718829181056,2.80868,3560.4,3559.5,2.80938]
["bitfinex","ETHUSD",1718829181258,2.80893,3560.1,3558.6,4.86065236]
["bitfinex","ETHUSD",1718829181478,0.75909063,3560.5,3558.6,4.86065236]
["bitfinex","ETHUSD",1718829181479,2.80899,3560.0,3559.2,2.80959]
["bitfinex","ETHUSD",1718829181682,2.80909,3559.9,3558.9,2.80984]
["bitfinex","ETHUSD",1718829181896,2.80909,3559.9,3558.9,2.86602963]
["bitfinex","ETHUSD",1718829182172,0.48619063,3560.0,3558.6,3.442]
["bitfinex","ETHUSD",1718829182383,0.48619063,3560.0,3558.1,2.81041]
["bitfinex","ETHUSD",1718829182384,2.80943,3559.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718829182597,2.8095,3559.4,3558.6,2.81007]
["bitfinex","ETHUSD",1718829182878,2.8095,3559.4,3558.4,2.81021]
["bitfinex","ETHUSD",1718829183180,0.48619063,3559.5,3558.5,2.81014]
["bitfinex","ETHUSD",1718829183381,5.53836,3559.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718829184047,5.53836,3559.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718829184048,2.80982,3559.0,3558.2,2.8104]
["bitfinex","ETHUSD",1718829184555,2.80968,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1718829184768,2.8097,3559.1,3558.0,6.23526]
["bitfinex","ETHUSD",1718829184972,2.8097,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1718829185175,2.729,3559.6,3558.0,3.4247]
["bitfinex","ETHUSD",1718829185375,2.80938,3559.5,3558.1,0.05617714]
["bitfinex","ETHUSD",1718829185546,2.80963,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1718829185887,2.8097,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1718829186092,2.729,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1718829186458,2.729,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1718829187096,2.729,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718829187399,2.729,3559.0,3558.4,2.8102]
["bitfinex","ETHUSD",1718829187895,2.729,3559.0,3558.1,2.81044]
["bitfinex","ETHUSD",1718829187896,2.729,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1718829190360,5.53878,3559.0,3558.1,2.81044]
["bitfinex","ETHUSD",1718829190969,2.80994,3558.8,3557.9,2.81057]
["bitfinex","ETHUSD",1718829191289,2.80994,3558.8,3558.0,2.81056]
["bitfinex","ETHUSD",1718829191668,0.834843,3558.9,3558.1,2.81046]
["bitfinex","ETHUSD",1718829191894,0.834843,3558.9,3558.3,2.81031]
["bitfinex","ETHUSD",1718829192094,2.729,3559.0,3558.0,2.81056]
["bitfinex","ETHUSD",1718829192758,2.80985,3558.9,3558.0,5.62105]
["bitfinex","ETHUSD",1718829193195,2.80985,3558.9,3558.1,2.81047]
["bitfinex","ETHUSD",1718829193394,0.553885,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1718829193999,0.553885,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718829194169,2.729,3559.0,3558.2,2.8104]
["bitfinex","ETHUSD",1718829194703,2.729,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1718829194901,5.53878,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1718829195262,2.729,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1718829195498,2.729,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1718829195798,0.553872,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718829199007,5.53878,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1718829199491,2.051,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718829199687,2.051,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1718829199887,2.051,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1718829200088,2.051,3558.7,3557.5,7.4]
["bitfinex","ETHUSD",1718829200280,2.80985,3558.9,3557.5,7.4]
["bitfinex","ETHUSD",1718829200281,2.051,3558.3,3557.5,7.4]
["bitfinex","ETHUSD",1718829200477,2.051,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718829200899,2.051,3558.3,3557.6,2.81086]
["bitfinex","ETHUSD",1718829201128,2.051,3557.9,3557.5,10.21095]
["bitfinex","ETHUSD",1718829201331,2.051,3557.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718829201680,2.051,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1718829202112,2.051,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718829202494,2.051,3557.9,3556.9,6.17432]
["bitfinex","ETHUSD",1718829202693,2.051,3557.9,3557.3,2.81109]
["bitfinex","ETHUSD",1718829202921,2.818199,3557.9,3557.1,2.8112]
["bitfinex","ETHUSD",1718829203417,2.818199,3557.9,3556.9,6.17432]
["bitfinex","ETHUSD",1718829203584,2.818199,3557.9,3557.2,2.81119]
["bitfinex","ETHUSD",1718829204409,2.818199,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718829205321,2.818199,3557.9,3557.2,2.81118]
["bitfinex","ETHUSD",1718829205522,7.48,3558.9,3558.1,2.81043]
["bitfinex","ETHUSD",1718829205728,2.80954,3559.3,3558.2,2.86660209]
["bitfinex","ETHUSD",1718829206021,2.051,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718829206190,2.40492,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718829207209,2.40492,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718829207382,2.40492,3559.0,3558.7,2.80994]
["bitfinex","ETHUSD",1718829208185,2.40492,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718829209890,2.40492,3559.0,3558.4,2.81025]
["bitfinex","ETHUSD",1718829210147,2.051,3558.6,3557.8,2.81065]
["bitfinex","ETHUSD",1718829210642,2.051,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1718829210789,2.051,3558.6,3557.9,2.81063]
["bitfinex","ETHUSD",1718829211688,2.051,3558.6,3557.6,2.81081]
["bitfinex","ETHUSD",1718829211887,2.051,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718829212087,2.051,3558.2,3557.4,2.81103]
["bitfinex","ETHUSD",1718829212335,4.86148,3558.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718829212556,2.35334563,3558.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718829212736,2.83983296,3558.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718829212938,2.83982924,3558.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718829213229,0.56501692,3558.1,3557.9,2.81059]
["bitfinex","ETHUSD",1718829213467,2.051,3558.2,3557.9,2.81059]
["bitfinex","ETHUSD",1718829214330,2.051,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718829214746,2.051,3558.2,3557.9,2.81056]
["bitfinex","ETHUSD",1718829215474,2.051,3558.2,3558.0,2.81049]
["bitfinex","ETHUSD",1718829215628,0.48644278,3558.6,3558.3,2.81027]
["bitfinex","ETHUSD",1718829215825,2.051,3558.7,3558.3,2.81027]
["bitfinex","ETHUSD",1718829217339,2.14624878,3559.0,3558.2,2.81038]
["bitfinex","ETHUSD",1718829217540,2.051,3558.9,3557.5,2.81089]
["bitfinex","ETHUSD",1718829217737,2.051,3558.9,3557.4,7.4]
["bitfinex","ETHUSD",1718829217738,2.80994,3558.8,3558.0,2.8105]
["bitfinex","ETHUSD",1718829217954,0.767074,3558.7,3558.0,2.8105]
["bitfinex","ETHUSD",1718829218664,0.767074,3558.7,3558.1,2.81043]
["bitfinex","ETHUSD",1718829219034,5.5875,3558.5,3557.5,2.81094]
["bitfinex","ETHUSD",1718829219237,0.48644278,3558.4,3557.5,2.81094]
["bitfinex","ETHUSD",1718829219430,3.29669278,3558.4,3557.4,7.4]
["bitfinex","ETHUSD",1718829219740,2.81034,3558.3,3557.4,2.81102]
["bitfinex","ETHUSD",1718829219951,2.051,3558.1,3557.5,2.81093]
["bitfinex","ETHUSD",1718829220478,2.051,3558.1,3557.6,2.81085]
["bitfinex","ETHUSD",1718829220781,2.051,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718829220993,0.29394193,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1718829221202,0.29394193,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1718829222052,3.10452193,3558.0,3557.3,2.81111]
["bitfinex","ETHUSD",1718829222251,3.59096471,3558.0,3557.3,2.81111]
["bitfinex","ETHUSD",1718829222493,0.84523747,3557.9,3557.5,2.81094]
["bitfinex","ETHUSD",1718829222690,0.78038471,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718829222691,0.29394193,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718829223547,0.29394193,3558.0,3557.2,2.81119]
["bitfinex","ETHUSD",1718829223825,0.29394193,3558.0,3557.6,2.81085]
["bitfinex","ETHUSD",1718829223985,0.48650158,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718829224170,2.051,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1718829224372,2.051,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1718829224615,1.28273616,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1718829224910,2.051,3558.7,3557.3,2.81107]
["bitfinex","ETHUSD",1718829224911,0.48650158,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1718829225220,3.3113,3559.1,3557.6,6.15592]
["bitfinex","ETHUSD",1718829225221,0.48650158,3558.8,3558.0,2.81053]
["bitfinex","ETHUSD",1718829225429,1.07913,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1718829226982,1.07913,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718829228678,1.07913,3558.8,3558.4,2.81021]
["bitfinex","ETHUSD",1718829228874,1.07913,3558.8,3558.1,2.81048]
["bitfinex","ETHUSD",1718829229313,1.07913,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1718829229493,1.07913,3558.8,3558.1,2.81048]
["bitfinex","ETHUSD",1718829229693,1.07913,3558.8,3558.2,2.81039]
["bitfinex","ETHUSD",1718829229875,1.07913,3558.8,3557.9,2.81057]
["bitfinex","ETHUSD",1718829229876,0.43753945,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718829230080,2.051,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1718829230690,1.07913,3558.8,3557.2,2.05168116]
["bitfinex","ETHUSD",1718829230918,3.13013,3558.8,3558.2,2.81036]
["bitfinex","ETHUSD",1718829231229,3.13013,3558.8,3558.2,2.81035]
["bitfinex","ETHUSD",1718829231459,3.13013,3558.8,3558.0,2.81049]
["bitfinex","ETHUSD",1718829231460,3.13013,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718829234472,0.48639449,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718829234674,5.84869449,3559.1,3558.4,2.81025]
["bitfinex","ETHUSD",1718829234866,0.48639449,3559.0,3558.4,2.81025]
["bitfinex","ETHUSD",1718829235379,0.48639449,3559.0,3558.4,2.81018]
["bitfinex","ETHUSD",1718829235584,2.051,3559.0,3558.4,2.81018]
["bitfinex","ETHUSD",1718829235874,5.39547045,3559.0,3558.1,2.81041]
["bitfinex","ETHUSD",1718829236072,3.29630449,3558.9,3558.1,2.81041]
["bitfinex","ETHUSD",1718829236486,0.48639449,3558.9,3558.3,2.81025]
["bitfinex","ETHUSD",1718829236794,2.58570045,3559.0,3558.3,2.81025]
["bitfinex","ETHUSD",1718829237093,0.82051405,3558.9,3558.3,2.81025]
["bitfinex","ETHUSD",1718829237445,1.30690319,3558.9,3558.3,2.81025]
["bitfinex","ETHUSD",1718829238586,1.30690319,3558.9,3558.2,2.81039]
["bitfinex","ETHUSD",1718829238911,2.80996,3558.8,3557.8,2.81066]
["bitfinex","ETHUSD",1718829239196,2.051,3558.5,3557.9,2.81064]
["bitfinex","ETHUSD",1718829240382,0.48638914,3558.6,3558.0,2.8105]
["bitfinex","ETHUSD",1718829241526,0.48641646,3558.6,3558.0,2.8105]
["bitfinex","ETHUSD",1718829241840,0.48641646,3558.6,3557.9,2.81063]
["bitfinex","ETHUSD",1718829242647,3.29650646,3558.6,3557.8,2.81071]
["bitfinex","ETHUSD",1718829242864,2.81019,3558.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718829243120,2.051,3558.3,3557.4,2.81103]
["bitfinex","ETHUSD",1718829243345,4.86133,3558.3,3557.5,2.81094]
["bitfinex","ETHUSD",1718829243515,5.34774646,3558.3,3557.5,2.81094]
["bitfinex","ETHUSD",1718829244369,2.53741646,3558.3,3557.3,2.81111]
["bitfinex","ETHUSD",1718829244662,0.35061293,3558.2,3557.2,2.81119]
["bitfinex","ETHUSD",1718829244807,2.81055,3558.1,3557.3,2.81105]
["bitfinex","ETHUSD",1718829245009,2.81074,3557.8,3556.9,2.81142]
["bitfinex","ETHUSD",1718829245207,3.66153894,3558.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718829245208,3.29707646,3557.9,3557.2,2.81116]
["bitfinex","ETHUSD",1718829245446,2.81066,3557.9,3557.2,2.81116]
["bitfinex","ETHUSD",1718829245627,2.81081,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718829245997,3.29722646,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718829246503,2.81081,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718829246734,3.69978763,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718829248053,4.18620409,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718829248420,4.18620409,3557.7,3556.9,2.81142]
["bitfinex","ETHUSD",1718829249045,2.81088,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1718829249203,3.51070941,3557.5,3556.7,2.81158]
["bitfinex","ETHUSD",1718829249602,2.81105,3557.4,3556.6,2.81164]
["bitfinex","ETHUSD",1718829250287,2.81105,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1718829251472,3.8163127,3557.4,3556.6,2.81167]
["bitfinex","ETHUSD",1718829251679,4.30289176,3557.4,3556.6,2.81167]
["bitfinex","ETHUSD",1718829251966,2.81113,3557.3,3556.6,2.81167]
["bitfinex","ETHUSD",1718829253151,1.49184176,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1718829253351,3.8163027,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1718829253557,3.79756612,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1718829253959,0.98644612,3557.3,3556.7,2.81156]
["bitfinex","ETHUSD",1718829254537,3.56655582,3557.2,3556.5,2.81168]
["bitfinex","ETHUSD",1718829255629,3.56655582,3557.2,3556.2,2.81198]
["bitfinex","ETHUSD",1718829255630,8.27308,3557.1,3556.2,2.81198]
["bitfinex","ETHUSD",1718829255831,2.81135,3557.0,3556.3,2.81189]
["bitfinex","ETHUSD",1718829256027,2.81144,3556.9,3556.2,2.81198]
["bitfinex","ETHUSD",1718829256381,2.81151,3556.8,3556.0,2.81207]
["bitfinex","ETHUSD",1718829256551,4.01503256,3556.9,3556.1,2.812]
["bitfinex","ETHUSD",1718829256756,1.04283382,3556.8,3556.1,2.812]
["bitfinex","ETHUSD",1718829258778,1.04283382,3556.8,3556.2,2.81196]
["bitfinex","ETHUSD",1718829259149,1.04283382,3556.8,3555.9,2.81216]
["bitfinex","ETHUSD",1718829259643,1.04283382,3556.8,3556.0,2.81213]
["bitfinex","ETHUSD",1718829260078,2.81162,3556.7,3556.0,2.81213]
["bitfinex","ETHUSD",1718829260240,1.04283382,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718829260576,3.85437382,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718829260932,1.04283382,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718829261438,1.04283382,3556.8,3555.8,3.0]
["bitfinex","ETHUSD",1718829261439,0.66656338,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718829261783,3.85436382,3556.8,3556.0,2.81214]
["bitfinex","ETHUSD",1718829263083,3.85436382,3556.8,3555.1,3.939176]
["bitfinex","ETHUSD",1718829263084,2.051,3556.7,3555.7,2.81236]
["bitfinex","ETHUSD",1718829263250,2.43643638,3556.7,3555.8,0.05623846]
["bitfinex","ETHUSD",1718829263760,2.43643638,3556.7,3556.1,2.81203]
["bitfinex","ETHUSD",1718829264190,2.43643638,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718829264383,0.62907202,3556.6,3555.9,2.81216]
["bitfinex","ETHUSD",1718829264593,0.62907202,3556.6,3556.0,2.81209]
["bitfinex","ETHUSD",1718829265493,0.62907202,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718829265788,0.62907202,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1718829265995,0.62907202,3556.6,3556.0,2.81213]
["bitfinex","ETHUSD",1718829267183,0.62907202,3556.6,3556.1,2.81204]
["bitfinex","ETHUSD",1718829267387,2.051,3556.7,3556.3,2.81185]
["bitfinex","ETHUSD",1718829267650,5.4618,3557.1,3556.6,2.81167]
["bitfinex","ETHUSD",1718829268082,5.4618,3557.1,3556.5,2.81174]
["bitfinex","ETHUSD",1718829268388,5.4618,3557.1,3556.2,2.81194]
["bitfinex","ETHUSD",1718829268389,0.827292,3557.0,3556.2,2.81194]
["bitfinex","ETHUSD",1718829268554,3.638652,3557.0,3556.3,2.8119]
["bitfinex","ETHUSD",1718829268755,1.1911662,3556.9,3556.1,2.81206]
["bitfinex","ETHUSD",1718829270157,2.81151,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1718829272390,2.81167,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1718829272588,0.281167,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718829272794,0.281167,3556.5,3555.5,2.81253]
["bitfinex","ETHUSD",1718829272962,0.281167,3556.5,3555.9,2.81221]
["bitfinex","ETHUSD",1718829273363,0.281167,3556.5,3555.8,2.81229]
["bitfinex","ETHUSD",1718829273563,0.856,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718829274092,0.856,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718829275374,0.856,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718829275692,3.29822166,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1718829275996,0.856,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718829276765,0.74132762,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718829277085,0.856,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718829277798,0.48670166,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718829277998,0.48670166,3557.0,3556.5,2.81172]
["bitfinex","ETHUSD",1718829278195,0.856,3556.6,3556.5,2.81172]
["bitfinex","ETHUSD",1718829278400,0.856,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718829278567,0.856,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718829278931,0.48670166,3557.0,3555.6,2.81243]
["bitfinex","ETHUSD",1718829278932,0.48670166,3557.0,3556.5,2.81169]
["bitfinex","ETHUSD",1718829279115,0.856,3556.6,3556.5,2.81169]
["bitfinex","ETHUSD",1718829280219,0.856,3556.6,3556.5,5.62344]
["bitfinex","ETHUSD",1718829281809,0.856,3556.6,3556.5,2.81169]
["bitfinex","ETHUSD",1718829282015,0.856,3556.6,3556.3,2.81184]
["bitfinex","ETHUSD",1718829282217,0.856,3556.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718829283016,0.856,3556.3,3555.6,2.81243]
["bitfinex","ETHUSD",1718829283017,0.856,3556.3,3555.4,10.21259]
["bitfinex","ETHUSD",1718829283191,0.856,3555.8,3555.7,2.81236]
["bitfinex","ETHUSD",1718829284911,0.48670166,3556.5,3556.3,2.81188]
["bitfinex","ETHUSD",1718829285228,0.74468756,3556.8,3556.5,2.81167]
["bitfinex","ETHUSD",1718829285387,0.856,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718829286187,0.48670166,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718829286533,0.48670166,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718829286730,0.856,3556.9,3556.8,2.81145]
["bitfinex","ETHUSD",1718829287428,0.48670166,3557.4,3556.9,2.81141]
["bitfinex","ETHUSD",1718829287629,0.856,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718829288018,0.68960217,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718829288221,0.856,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718829293740,0.856,3557.0,3556.1,2.81206]
["bitfinex","ETHUSD",1718829293741,2.81144,3556.9,3556.1,2.81206]
["bitfinex","ETHUSD",1718829293919,3.50072217,3557.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718829293920,0.856,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718829294122,0.856,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718829294427,4.4162,3556.6,3555.7,3.6683]
["bitfinex","ETHUSD",1718829294642,7.66949,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1718829295126,0.4865907,3556.5,3555.9,2.81221]
["bitfinex","ETHUSD",1718829295322,2.81192,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1718829295523,3.2983507,3556.5,3555.6,2.81245]
["bitfinex","ETHUSD",1718829295524,3.2984307,3556.4,3555.6,2.81245]
["bitfinex","ETHUSD",1718829295717,1.01120107,3556.3,3555.7,2.81236]
["bitfinex","ETHUSD",1718829297449,0.4865907,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718829297658,3.2979607,3557.0,3556.2,2.81193]
["bitfinex","ETHUSD",1718829298124,2.81174,3556.6,3555.9,0.856]
["bitfinex","ETHUSD",1718829298325,0.856,3556.5,3555.7,2.81237]
["bitfinex","ETHUSD",1718829298756,0.856,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1718829298965,0.77927607,3556.9,3556.0,2.81213]
["bitfinex","ETHUSD",1718829299164,1.57895161,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718829299335,4.39048161,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718829299663,4.87707231,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718829299862,4.39048161,3556.8,3555.9,2.81222]
["bitfinex","ETHUSD",1718829300162,4.39048161,3556.8,3555.8,3.66828]
["bitfinex","ETHUSD",1718829300163,0.48770723,3556.7,3555.8,3.66828]
["bitfinex","ETHUSD",1718829300468,0.856,3556.5,3555.4,3.66861]
["bitfinex","ETHUSD",1718829300761,3.22737972,3556.4,3555.5,2.81252]
["bitfinex","ETHUSD",1718829300929,3.66791,3556.3,3555.4,3.6686]
["bitfinex","ETHUSD",1718829301134,3.66791,3556.3,3555.4,2.8126]
["bitfinex","ETHUSD",1718829301442,0.40834397,3556.2,3555.4,2.8126]
["bitfinex","ETHUSD",1718829301865,3.66807,3556.1,3555.4,2.8126]
["bitfinex","ETHUSD",1718829303472,3.66824,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718829304138,0.856,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718829304334,0.856,3555.9,3555.4,2.81258]
["bitfinex","ETHUSD",1718829304571,0.856,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718829304751,1.34274295,3556.1,3555.4,0.0562462]
["bitfinex","ETHUSD",1718829304942,2.81215,3556.0,3555.2,0.05624618]
["bitfinex","ETHUSD",1718829305266,2.81224,3555.9,3555.1,2.81285]
["bitfinex","ETHUSD",1718829305498,0.856,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1718829305655,2.81246,3555.6,3554.9,2.81295]
["bitfinex","ETHUSD",1718829306702,0.856,3555.5,3554.9,2.81295]
["bitfinex","ETHUSD",1718829306998,0.856,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718829307301,0.856,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718829307506,0.856,3555.7,3555.1,2.81279]
["bitfinex","ETHUSD",1718829307803,3.66842,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1718829307967,1.59410385,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1718829309706,1.59410385,3555.7,3555.0,2.81292]
["bitfinex","ETHUSD",1718829309707,4.40655385,3555.7,3555.0,2.81292]
["bitfinex","ETHUSD",1718829310005,4.40655385,3555.7,3554.8,2.81305]
["bitfinex","ETHUSD",1718829310006,3.30180419,3555.6,3554.9,2.81293]
["bitfinex","ETHUSD",1718829310182,0.856,3555.5,3554.9,2.81293]
["bitfinex","ETHUSD",1718829310380,0.856,3555.5,3554.8,2.81305]
["bitfinex","ETHUSD",1718829310381,0.856,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718829310695,0.856,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829310868,0.856,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718829311964,0.48933419,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718829312169,0.48686257,3556.0,3555.3,0.02377886]
["bitfinex","ETHUSD",1718829312498,0.856,3556.0,3555.6,2.81239]
["bitfinex","ETHUSD",1718829312688,0.856,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718829313075,0.48675047,3556.3,3555.7,2.81237]
["bitfinex","ETHUSD",1718829313271,0.856,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718829314413,1.39228847,3556.6,3555.8,2.8123]
["bitfinex","ETHUSD",1718829314588,0.856,3556.4,3556.1,2.812]
["bitfinex","ETHUSD",1718829315395,3.4322,3556.7,3556.1,2.812]
["bitfinex","ETHUSD",1718829315924,3.4322,3556.7,3556.2,2.81197]
["bitfinex","ETHUSD",1718829316482,3.4322,3556.7,3555.9,2.81218]
["bitfinex","ETHUSD",1718829316682,0.39188974,3556.6,3556.1,2.812]
["bitfinex","ETHUSD",1718829321745,0.87857911,3556.6,3556.1,2.812]
["bitfinex","ETHUSD",1718829322362,0.48668937,3556.6,3556.2,0.05623793]
["bitfinex","ETHUSD",1718829322506,0.48665631,3557.3,3556.5,2.81175]
["bitfinex","ETHUSD",1718829322709,0.48665631,3557.5,3556.9,2.81142]
["bitfinex","ETHUSD",1718829323448,0.48665631,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1718829323661,0.48665631,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718829324131,0.48665631,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718829324323,0.59748563,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718829325638,0.59748563,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718829326050,0.59748563,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718829326211,0.59748563,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718829327349,0.73302219,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718829327563,0.73302219,3557.3,3556.7,2.81159]
["bitfinex","ETHUSD",1718829327860,0.73302219,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718829328146,0.73302219,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718829328367,3.92179121,3557.6,3557.1,2.81125]
["bitfinex","ETHUSD",1718829329348,3.92179121,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1718829329706,3.92179121,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718829329911,5.08141533,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1718829330922,5.08141533,3557.6,3557.0,2.81134]
["bitfinex","ETHUSD",1718829331670,0.07381614,3557.5,3557.0,2.81134]
["bitfinex","ETHUSD",1718829331840,0.07381614,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718829332050,0.07381614,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718829332440,0.48659121,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718829332743,0.0716981,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718829333046,0.07169451,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718829333617,0.07169451,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718829333814,3.48659121,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718829334016,1.06832995,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718829334214,0.07174683,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718829334446,3.48659121,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718829334622,0.07174945,3557.6,3557.5,2.81093]
["bitfinex","ETHUSD",1718829334822,4.15511722,3558.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718829335042,0.92497904,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1718829335418,0.92677804,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1718829335624,0.07177804,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718829336252,0.07177804,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718829336746,0.07180965,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718829336955,0.855,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718829337326,0.07189642,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718829337721,0.66259592,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718829337930,0.07191316,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718829338143,0.07191316,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718829338345,0.80795844,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718829338953,0.80795844,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718829339255,0.07191316,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718829339551,3.3293,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1718829339740,0.07191225,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718829340355,0.07191225,3558.3,3557.4,2.81101]
["bitfinex","ETHUSD",1718829340555,2.81043,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718829340721,2.81043,3558.2,3557.4,2.81101]
["bitfinex","ETHUSD",1718829340722,0.66979415,3558.2,3557.6,2.81087]
["bitfinex","ETHUSD",1718829340922,0.07196631,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718829343162,0.07196631,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718829343459,3.3293,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1718829343660,0.07196347,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718829343970,0.66258793,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718829344368,0.07197575,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718829344586,0.07197575,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718829345360,2.88239575,3558.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718829345560,3.61845569,3558.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718829345760,0.80803569,3558.2,3557.6,2.81087]
["bitfinex","ETHUSD",1718829345957,0.80803569,3558.2,3555.7,2.81236]
["bitfinex","ETHUSD",1718829346166,3.90124994,3558.1,3557.0,2.81132]
["bitfinex","ETHUSD",1718829346398,2.051,3557.9,3556.9,2.81143]
["bitfinex","ETHUSD",1718829346696,0.07194788,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718829347058,0.07194788,3557.8,3557.2,2.81118]
["bitfinex","ETHUSD",1718829347554,0.07194788,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718829347792,3.29686574,3558.3,3557.6,2.81086]
["bitfinex","ETHUSD",1718829348006,0.07202096,3558.2,3557.6,2.81086]
["bitfinex","ETHUSD",1718829348276,0.07202096,3558.2,3557.4,2.81103]
["bitfinex","ETHUSD",1718829348506,0.94693963,3558.2,3557.6,2.81087]
["bitfinex","ETHUSD",1718829348672,3.75734963,3558.2,3557.5,2.81096]
["bitfinex","ETHUSD",1718829348871,2.8105,3558.1,3557.4,2.81104]
["bitfinex","ETHUSD",1718829349090,2.8105,3558.1,3557.3,2.8111]
["bitfinex","ETHUSD",1718829349091,2.81066,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718829349563,0.07199639,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718829350268,0.07199639,3557.8,3557.2,2.81118]
["bitfinex","ETHUSD",1718829350782,0.07199639,3557.8,3557.0,2.81128]
["bitfinex","ETHUSD",1718829351171,2.88277639,3557.8,3557.1,2.81124]
["bitfinex","ETHUSD",1718829351683,3.36925213,3557.8,3557.1,2.81124]
["bitfinex","ETHUSD",1718829352071,2.81081,3557.7,3557.1,2.81124]
["bitfinex","ETHUSD",1718829352603,0.0719841,3557.6,3557.1,2.81124]
["bitfinex","ETHUSD",1718829353616,2.81104,3557.4,3556.6,2.81163]
["bitfinex","ETHUSD",1718829353818,2.8112,3557.2,3556.6,2.81165]
["bitfinex","ETHUSD",1718829353974,0.07189368,3557.1,3556.5,2.81174]
["bitfinex","ETHUSD",1718829354173,2.8112,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1718829354396,0.07189368,3557.1,3556.5,2.81174]
["bitfinex","ETHUSD",1718829354605,0.07189368,3557.1,3556.3,2.81189]
["bitfinex","ETHUSD",1718829354910,2.81136,3557.0,3556.2,2.81199]
["bitfinex","ETHUSD",1718829355117,2.81152,3556.8,3556.2,2.81199]
["bitfinex","ETHUSD",1718829355814,0.07172783,3556.7,3556.2,2.81199]
["bitfinex","ETHUSD",1718829356467,2.88332783,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718829356672,3.36980357,3556.7,3556.1,2.81205]
["bitfinex","ETHUSD",1718829356999,2.88332783,3556.7,3556.1,2.81205]
["bitfinex","ETHUSD",1718829357713,2.88332783,3556.7,3555.9,2.81222]
["bitfinex","ETHUSD",1718829357714,2.81169,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1718829358212,0.0716849,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718829358617,0.0716849,3556.5,3556.0,2.81212]
["bitfinex","ETHUSD",1718829358908,2.81184,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718829359113,3.29831574,3556.4,3555.7,2.81237]
["bitfinex","ETHUSD",1718829359282,0.07152864,3556.3,3555.7,2.81237]
["bitfinex","ETHUSD",1718829359687,0.07152864,3556.3,3555.6,2.81246]
["bitfinex","ETHUSD",1718829359887,2.81208,3556.1,3555.5,2.81253]
["bitfinex","ETHUSD",1718829360085,2.812,3556.2,3555.5,2.81253]
["bitfinex","ETHUSD",1718829360307,0.0715102,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718829360607,0.07151634,3556.1,3555.5,3.59599955]
["bitfinex","ETHUSD",1718829360813,0.07143002,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718829360972,2.812,3556.2,3555.6,2.81245]
["bitfinex","ETHUSD",1718829361168,0.07144231,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718829361415,3.29838574,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1718829361792,0.07144846,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718829362212,3.0,3556.8,3556.2,2.81192]
["bitfinex","ETHUSD",1718829362416,3.48647574,3556.8,3556.2,2.81192]
["bitfinex","ETHUSD",1718829362723,3.48647574,3556.8,3556.0,2.81208]
["bitfinex","ETHUSD",1718829362724,0.07138529,3556.7,3556.0,2.81208]
["bitfinex","ETHUSD",1718829363055,2.81178,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1718829363375,0.07137392,3556.4,3555.7,2.81237]
["bitfinex","ETHUSD",1718829364920,2.81191,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1718829365116,2.88331864,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1718829366729,2.88331864,3556.3,3555.7,2.81236]
["bitfinex","ETHUSD",1718829366935,2.88331864,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718829366936,0.07140864,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718829367138,0.07140864,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718829367297,6.30237,3557.0,3556.2,2.81199]
["bitfinex","ETHUSD",1718829367621,6.30237,3557.0,3556.1,5.62411]
["bitfinex","ETHUSD",1718829367622,0.07138235,3556.2,3556.1,5.62411]
["bitfinex","ETHUSD",1718829367795,3.855,3556.9,3556.3,2.81188]
["bitfinex","ETHUSD",1718829368119,0.07131197,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1718829368324,0.07131197,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718829368528,0.07131197,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718829368815,3.48664704,3557.4,3556.6,2.81165]
["bitfinex","ETHUSD",1718829368816,3.48664704,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1718829369134,0.855,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718829369371,0.855,3557.2,3556.7,2.81158]
["bitfinex","ETHUSD",1718829369517,3.0,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718829369718,3.48660748,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718829370312,3.6375,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1718829370652,3.6375,3557.5,3556.5,0.42619456]
["bitfinex","ETHUSD",1718829370653,3.0,3557.8,3557.1,2.81122]
["bitfinex","ETHUSD",1718829370858,6.44821,3557.9,3557.1,2.81122]
["bitfinex","ETHUSD",1718829371031,3.0,3557.7,3557.1,2.81122]
["bitfinex","ETHUSD",1718829371556,3.0,3557.8,3557.2,2.81117]
["bitfinex","ETHUSD",1718829371760,4.05022175,3557.8,3557.2,2.81117]
["bitfinex","ETHUSD",1718829371928,4.5367598,3557.8,3557.2,2.81117]
["bitfinex","ETHUSD",1718829372267,7.3475298,3557.8,3557.0,2.81128]
["bitfinex","ETHUSD",1718829372468,1.58503503,3557.7,3557.1,2.81124]
["bitfinex","ETHUSD",1718829373555,0.48653805,3557.7,3557.1,2.81124]
["bitfinex","ETHUSD",1718829373849,0.48653805,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1718829374071,3.0,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718829374247,3.48653761,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718829375051,3.48653761,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718829375052,2.81083,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1718829375326,2.81083,3557.7,3556.8,2.81148]
["bitfinex","ETHUSD",1718829375327,3.0,3557.6,3557.0,2.81133]
["bitfinex","ETHUSD",1718829375642,6.29743761,3557.6,3557.0,2.81133]
["bitfinex","ETHUSD",1718829375833,2.81128,3557.1,3556.4,2.8118]
["bitfinex","ETHUSD",1718829376035,2.81144,3556.9,3556.2,2.81191]
["bitfinex","ETHUSD",1718829376253,0.07185073,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1718829376522,2.88338073,3556.8,3556.2,2.81197]
["bitfinex","ETHUSD",1718829376726,2.88338073,3556.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718829376727,2.81176,3556.5,3555.7,2.81237]
["bitfinex","ETHUSD",1718829376949,0.07185073,3556.8,3555.4,10.21258]
["bitfinex","ETHUSD",1718829376950,2.8119,3556.4,3555.4,2.81258]
["bitfinex","ETHUSD",1718829377150,2.8119,3556.4,3555.7,2.81231]
["bitfinex","ETHUSD",1718829377151,2.81192,3556.3,3555.7,2.81231]
["bitfinex","ETHUSD",1718829377359,2.883652,3556.3,3555.7,2.81231]
["bitfinex","ETHUSD",1718829380292,0.071732,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718829380590,6.289742,3556.3,3555.1,6.28303]
["bitfinex","ETHUSD",1718829380811,3.29873393,3556.2,3555.5,2.81253]
["bitfinex","ETHUSD",1718829381106,0.07119267,3556.1,3555.5,2.81253]
["bitfinex","ETHUSD",1718829381261,2.81215,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718829381451,0.07118037,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718829382630,2.88347037,3555.9,3555.2,3.15977]
["bitfinex","ETHUSD",1718829382843,3.3702043,3555.9,3555.2,2.81275]
["bitfinex","ETHUSD",1718829383205,1.45734973,3555.9,3554.6,6.35538]
["bitfinex","ETHUSD",1718829383522,2.81265,3555.4,3554.7,5.62634]
["bitfinex","ETHUSD",1718829383704,2.81265,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1718829383906,0.07106522,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718829384297,2.81264,3555.4,3554.7,2.81316]
["bitfinex","ETHUSD",1718829384501,0.07101564,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718829384708,0.07102179,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718829384928,0.07100949,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829385226,0.07101564,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718829385422,0.07100334,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718829385661,0.07100949,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829385813,0.07099719,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718829386006,2.8127,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718829386243,0.07099103,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829386415,2.8127,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718829386619,0.07099103,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829387133,2.8127,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718829387335,0.07099103,3554.8,3554.7,3.375809]
["bitfinex","ETHUSD",1718829387530,2.8127,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718829387736,0.07099103,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829387909,2.8127,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718829388106,0.07099103,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829388349,2.81258,3555.5,3554.8,2.81308]
["bitfinex","ETHUSD",1718829389450,2.81246,3555.6,3554.8,2.81308]
["bitfinex","ETHUSD",1718829389451,2.81264,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718829389847,2.81264,3555.4,3554.6,2.81317]
["bitfinex","ETHUSD",1718829390153,2.81264,3555.4,3554.7,2.81313]
["bitfinex","ETHUSD",1718829390849,2.81272,3555.3,3554.7,2.81313]
["bitfinex","ETHUSD",1718829391050,3.53571719,3555.3,3554.7,2.81313]
["bitfinex","ETHUSD",1718829391250,2.88372829,3555.3,3554.7,2.81313]
["bitfinex","ETHUSD",1718829391441,2.88372829,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1718829392542,2.81278,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718829392741,0.07100829,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1718829392958,0.07086826,3555.1,3554.6,2.81324]
["bitfinex","ETHUSD",1718829393196,2.81262,3555.4,3554.6,2.81324]
["bitfinex","ETHUSD",1718829393338,0.0708621,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718829393535,2.81277,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1718829393861,0.07085595,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718829394023,2.81277,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1718829394224,0.0708498,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718829394439,2.81277,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718829394627,0.0708498,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718829395255,2.81277,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718829395461,0.0708498,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718829395663,2.81277,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718829396159,0.07087441,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1718829397755,0.07087441,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718829397958,3.0,3555.9,3555.1,2.81286]
["bitfinex","ETHUSD",1718829398170,0.07087678,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718829398363,3.0,3555.9,3555.1,2.81286]
["bitfinex","ETHUSD",1718829398665,3.730905,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1718829398966,3.0,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718829399127,3.07090753,3555.7,3554.8,2.81307]
["bitfinex","ETHUSD",1718829399470,0.07090753,3555.7,3555.5,2.81247]
["bitfinex","ETHUSD",1718829399758,5.81207,3556.1,3555.4,2.81261]
["bitfinex","ETHUSD",1718829399930,0.07100102,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718829400137,4.011916,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718829400360,0.07099487,3555.5,3555.4,2.81261]
["bitfinex","ETHUSD",1718829400661,3.0,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718829400891,0.07099487,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718829401048,3.0,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718829401690,0.07094435,3555.8,3555.3,2.81269]
["bitfinex","ETHUSD",1718829401989,3.48679725,3556.1,3555.3,2.81269]
["bitfinex","ETHUSD",1718829402146,0.07092288,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718829402350,3.77945373,3556.0,3555.3,2.81269]
["bitfinex","ETHUSD",1718829402577,0.07091673,3555.6,3554.9,2.81298]
["bitfinex","ETHUSD",1718829402848,2.81239,3555.7,3555.0,2.81287]
["bitfinex","ETHUSD",1718829403074,0.07091058,3555.5,3555.0,2.81287]
["bitfinex","ETHUSD",1718829403249,0.07090396,3555.6,3555.0,2.81287]
["bitfinex","ETHUSD",1718829403585,2.81239,3555.7,3555.0,2.81287]
["bitfinex","ETHUSD",1718829403586,0.07089781,3555.5,3555.0,2.81287]
["bitfinex","ETHUSD",1718829403974,2.81262,3555.4,3554.8,2.81306]
["bitfinex","ETHUSD",1718829404175,2.88351166,3555.4,3554.8,2.81306]
["bitfinex","ETHUSD",1718829405355,0.07089166,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1718829405774,0.07089166,3555.4,3554.5,2.81326]
["bitfinex","ETHUSD",1718829405977,2.88351166,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1718829406483,0.07089166,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718829407071,0.07089166,3555.4,3554.6,2.81325]
["bitfinex","ETHUSD",1718829407072,0.07089166,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1718829409964,2.88353166,3555.4,3554.6,2.81323]
["bitfinex","ETHUSD",1718829410201,3.37039923,3555.4,3554.6,2.81323]
["bitfinex","ETHUSD",1718829410498,3.37039923,3555.4,3554.8,2.81309]
["bitfinex","ETHUSD",1718829410710,2.88353166,3555.4,3554.8,2.81309]
["bitfinex","ETHUSD",1718829414799,2.81274,3555.3,3554.6,2.81323]
["bitfinex","ETHUSD",1718829415013,3.29960757,3555.3,3554.6,2.81323]
["bitfinex","ETHUSD",1718829415166,3.29960757,3555.3,3554.4,2.81334]
["bitfinex","ETHUSD",1718829415167,2.88349583,3555.2,3554.4,2.8134]
["bitfinex","ETHUSD",1718829415367,2.81286,3555.1,3554.4,2.8134]
["bitfinex","ETHUSD",1718829415873,0.07071121,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718829416102,0.07071121,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718829416405,2.81279,3555.2,3554.5,2.81332]
["bitfinex","ETHUSD",1718829416406,3.29965757,3555.2,3554.5,2.81332]
["bitfinex","ETHUSD",1718829416565,0.07056707,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718829416888,0.07056092,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718829417292,0.07055477,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718829417504,2.81286,3555.1,3554.5,2.81332]
["bitfinex","ETHUSD",1718829417705,3.42410276,3555.1,3554.5,2.81332]
["bitfinex","ETHUSD",1718829417904,0.07057153,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718829419107,0.07056538,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718829419305,2.8127,3555.3,3554.5,2.81333]
["bitfinex","ETHUSD",1718829419610,0.07055923,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718829419815,2.8128,3555.2,3554.5,2.81333]
["bitfinex","ETHUSD",1718829419985,0.07055308,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718829420170,2.8128,3555.2,3554.5,2.81333]
["bitfinex","ETHUSD",1718829420365,0.07054693,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718829420570,3.991854,3555.3,3554.6,2.81317]
["bitfinex","ETHUSD",1718829420997,0.07058384,3555.2,3554.6,2.81317]
["bitfinex","ETHUSD",1718829421418,2.81308,3554.9,3554.2,2.8135]
["bitfinex","ETHUSD",1718829421713,0.599,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718829422202,0.07052649,3554.6,3554.1,2.81358]
["bitfinex","ETHUSD",1718829422673,0.07052649,3554.6,3554.2,2.81354]
["bitfinex","ETHUSD",1718829423904,0.07053384,3554.5,3554.2,2.81354]
["bitfinex","ETHUSD",1718829424082,2.8131,3554.8,3554.2,2.81354]
["bitfinex","ETHUSD",1718829424282,0.07054614,3554.7,3554.2,2.81354]
["bitfinex","ETHUSD",1718829424693,0.07054614,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1718829424907,0.98443738,3555.7,3554.2,0.05626674]
["bitfinex","ETHUSD",1718829425103,0.07052391,3555.6,3555.3,2.81264]
["bitfinex","ETHUSD",1718829425488,3.3701,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718829425677,0.0705494,3555.8,3555.3,2.81268]
["bitfinex","ETHUSD",1718829426597,2.8828694,3555.8,3554.9,2.81296]
["bitfinex","ETHUSD",1718829426903,2.81238,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1718829427081,0.0705371,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718829427274,2.81231,3555.8,3555.2,2.81276]
["bitfinex","ETHUSD",1718829427478,4.1317084,3555.8,3555.2,2.81276]
["bitfinex","ETHUSD",1718829427786,0.07054325,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718829429314,0.07054325,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718829429606,4.569524,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718829429904,4.569524,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718829430088,0.07066183,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718829430507,0.07066183,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718829430675,0.07066183,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1718829431004,7.25099,3556.2,3555.5,2.81248]
["bitfinex","ETHUSD",1718829431209,0.07065568,3555.7,3555.5,2.81248]
["bitfinex","ETHUSD",1718829431414,7.25099,3556.2,3555.5,2.81248]
["bitfinex","ETHUSD",1718829431711,0.07064953,3555.6,3555.5,2.81248]
["bitfinex","ETHUSD",1718829431874,7.25099,3556.2,3555.5,2.81248]
["bitfinex","ETHUSD",1718829432079,2.88278028,3556.1,3555.4,2.81261]
["bitfinex","ETHUSD",1718829432499,0.07068028,3556.1,3555.5,3.4576]
["bitfinex","ETHUSD",1718829432698,7.48,3556.6,3555.5,3.4576]
["bitfinex","ETHUSD",1718829432897,0.07080205,3556.5,3555.5,3.4576]
["bitfinex","ETHUSD",1718829433089,0.07080205,3556.5,3555.6,0.05613841]
["bitfinex","ETHUSD",1718829433283,2.81159,3556.7,3556.1,2.812]
["bitfinex","ETHUSD",1718829433599,0.0708082,3556.6,3556.1,2.812]
["bitfinex","ETHUSD",1718829434678,0.0708082,3556.6,3556.2,2.81192]
["bitfinex","ETHUSD",1718829435013,2.81159,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718829435215,0.07090165,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718829435393,3.0709078,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718829435587,0.0708955,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718829435912,0.07090165,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718829436715,2.88265165,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718829436898,3.36937892,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718829437305,4.40062011,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718829438626,1.58887011,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1718829438925,1.58887011,3556.5,3556.0,5.62426]
["bitfinex","ETHUSD",1718829439127,0.55762892,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718829439291,0.07090165,3556.5,3556.3,2.81184]
["bitfinex","ETHUSD",1718829439488,5.35119727,3556.9,3556.3,2.81184]
["bitfinex","ETHUSD",1718829439719,5.35119727,3556.9,3556.3,2.81183]
["bitfinex","ETHUSD",1718829439720,0.95123266,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718829444627,0.95123266,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718829446817,0.07112193,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718829447528,0.855,3556.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718829447718,0.92630373,3556.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718829470256,0.92630373,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718829470613,0.4866769,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718829471017,0.06938387,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718829471217,0.92438387,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718829472315,2.81224,3555.9,3555.2,2.81277]
["bitfinex","ETHUSD",1718829472520,0.855,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718829473268,0.855,3555.4,3555.1,5.6257]
["bitfinex","ETHUSD",1718829473419,0.855,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718829473619,0.06936721,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718829473941,0.06936721,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718829475528,0.855,3555.2,3554.2,10.4]
["bitfinex","ETHUSD",1718829475775,0.06925257,3555.1,3554.7,2.8131]
["bitfinex","ETHUSD",1718829476529,0.06925257,3555.1,3554.5,2.81333]
["bitfinex","ETHUSD",1718829476839,3.66795,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718829477350,3.66795,3555.0,3554.3,3.8629958]
["bitfinex","ETHUSD",1718829477351,0.855,3554.8,3554.3,3.8629958]
["bitfinex","ETHUSD",1718829477666,0.068993,3554.7,3554.3,3.8629958]
["bitfinex","ETHUSD",1718829478563,0.855,3554.5,3553.6,2.814]
["bitfinex","ETHUSD",1718829478734,0.06885774,3554.4,3553.6,2.814]
["bitfinex","ETHUSD",1718829478933,0.855,3554.5,3553.9,2.81373]
["bitfinex","ETHUSD",1718829479129,0.06885774,3554.4,3554.0,0.562762]
["bitfinex","ETHUSD",1718829479648,0.06885774,3554.4,3554.0,3.376452]
["bitfinex","ETHUSD",1718829480364,0.06885774,3554.4,3554.0,0.562762]
["bitfinex","ETHUSD",1718829480580,0.06885774,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718829480881,0.06885774,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829481179,2.81353,3554.3,3553.7,2.81395]
["bitfinex","ETHUSD",1718829481459,2.88221292,3554.3,3553.7,2.81395]
["bitfinex","ETHUSD",1718829481663,2.88221292,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718829481664,0.06868292,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718829481824,0.06868292,3554.3,3554.0,0.05626885]
["bitfinex","ETHUSD",1718829482029,0.856,3554.6,3554.0,0.05626885]
["bitfinex","ETHUSD",1718829482241,0.06835734,3554.2,3554.0,0.05626885]
["bitfinex","ETHUSD",1718829482437,2.81312,3554.8,3554.1,3.48014719]
["bitfinex","ETHUSD",1718829482670,0.856,3554.6,3554.1,3.48014719]
["bitfinex","ETHUSD",1718829484458,2.81344,3554.4,3554.1,0.66650719]
["bitfinex","ETHUSD",1718829484665,3.66944,3554.4,3553.5,3.0]
["bitfinex","ETHUSD",1718829484827,0.856,3554.4,3553.9,2.81378]
["bitfinex","ETHUSD",1718829485166,0.856,3554.4,3554.0,0.84417]
["bitfinex","ETHUSD",1718829485375,2.81326,3554.6,3554.0,2.81372]
["bitfinex","ETHUSD",1718829485580,0.856,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718829486245,3.66933,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718829486668,2.81317,3554.7,3553.4,3.2725]
["bitfinex","ETHUSD",1718829486971,3.66957,3554.2,3553.5,3.14135]
["bitfinex","ETHUSD",1718829487357,2.81367,3554.1,3553.5,3.1413]
["bitfinex","ETHUSD",1718829487734,3.66958,3554.2,3553.6,2.81404]
["bitfinex","ETHUSD",1718829488046,3.66958,3554.2,3553.5,0.32725]
["bitfinex","ETHUSD",1718829488047,2.81366,3554.1,3553.5,3.14136]
["bitfinex","ETHUSD",1718829488647,0.856,3554.0,3553.5,3.14136]
["bitfinex","ETHUSD",1718829488960,0.856,3553.8,3553.5,0.32725]
["bitfinex","ETHUSD",1718829489653,0.856,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718829490166,0.856,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718829490367,2.81366,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718829490562,0.856,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718829490757,3.66973,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718829490950,3.66973,3554.0,3553.4,2.8142]
["bitfinex","ETHUSD",1718829491674,3.66973,3554.0,3553.4,3.09562]
["bitfinex","ETHUSD",1718829491884,0.856,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718829492764,0.856,3553.9,3553.4,3.09562]
["bitfinex","ETHUSD",1718829493676,0.856,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718829494890,2.81368,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718829495052,3.3126,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1718829495262,3.0,3554.8,3553.8,2.81387]
["bitfinex","ETHUSD",1718829495601,0.856,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829495745,7.48,3554.9,3554.1,2.86989858]
["bitfinex","ETHUSD",1718829496091,0.06810985,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718829496585,3.3126,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1718829496586,0.856,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718829496786,0.0682557,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718829496954,0.856,3555.3,3554.7,3.657151]
["bitfinex","ETHUSD",1718829497272,0.856,3555.3,3554.6,2.81325]
["bitfinex","ETHUSD",1718829497273,0.06828031,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718829497473,3.66886,3555.1,3554.4,2.81339]
["bitfinex","ETHUSD",1718829497862,0.068268,3555.0,3554.4,2.81339]
["bitfinex","ETHUSD",1718829498181,0.068268,3555.0,3554.5,2.86951905]
["bitfinex","ETHUSD",1718829498346,0.856,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718829498548,0.0682557,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718829498782,0.0682557,3554.8,3554.6,3.094553]
["bitfinex","ETHUSD",1718829498973,0.0682557,3554.8,3554.6,0.281323]
["bitfinex","ETHUSD",1718829499176,0.0682557,3554.8,3554.6,3.094523]
["bitfinex","ETHUSD",1718829499500,0.0682557,3554.8,3554.6,2.8132]
["bitfinex","ETHUSD",1718829500877,2.8813457,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829501177,0.856,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718829501359,0.06828682,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718829501991,0.06828682,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718829502367,0.06827729,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718829502546,0.856,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718829503188,0.06829474,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718829503577,0.856,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718829503772,0.856,3554.7,3554.2,3.4657059]
["bitfinex","ETHUSD",1718829503961,0.856,3554.7,3554.2,2.81352]
["bitfinex","ETHUSD",1718829504361,0.06828858,3554.6,3554.2,2.81352]
["bitfinex","ETHUSD",1718829504762,0.06828858,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718829504971,4.15587862,3555.0,3554.4,3.376092]
["bitfinex","ETHUSD",1718829505164,0.06830704,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718829506287,2.88132704,3554.9,3554.3,2.81348]
["bitfinex","ETHUSD",1718829508158,2.88132704,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718829508756,7.05271,3554.8,3554.2,2.81352]
["bitfinex","ETHUSD",1718829509094,0.55522366,3554.7,3554.2,2.81352]
["bitfinex","ETHUSD",1718829511172,0.55522366,3554.7,3554.3,2.81346]
["bitfinex","ETHUSD",1718829512582,0.55522366,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718829513714,0.55522366,3554.7,3554.3,2.81346]
["bitfinex","ETHUSD",1718829514383,0.06829474,3554.7,3554.3,2.81346]
["bitfinex","ETHUSD",1718829514581,0.06829474,3554.7,3554.4,2.81334]
["bitfinex","ETHUSD",1718829514799,0.06829474,3554.7,3554.4,0.856]
["bitfinex","ETHUSD",1718829515005,0.48692892,3555.5,3555.0,2.81287]
["bitfinex","ETHUSD",1718829515208,7.58261892,3555.6,3555.0,2.81287]
["bitfinex","ETHUSD",1718829515503,0.92447841,3555.4,3555.0,2.81287]
["bitfinex","ETHUSD",1718829515707,0.856,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718829515905,0.0687099,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718829516607,0.0687099,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718829518991,3.48685471,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718829519177,0.856,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718829519504,0.92471616,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718829520512,0.06871616,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718829520811,0.92471616,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718829521017,0.06871616,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718829521179,0.92471616,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718829522507,0.92471616,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718829523382,3.73733616,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1718829523582,4.22419087,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718829523983,1.41157087,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718829529015,1.41157087,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718829531528,3.66878,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718829531684,0.856,3555.0,3554.5,2.81326]
["bitfinex","ETHUSD",1718829531887,3.66894,3555.0,3554.5,2.81326]
["bitfinex","ETHUSD",1718829532100,0.06869388,3554.9,3554.5,2.81326]
["bitfinex","ETHUSD",1718829533417,3.6691,3554.8,3554.1,2.81364]
["bitfinex","ETHUSD",1718829533624,0.06850526,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718829533806,0.856,3554.6,3553.9,2.81377]
["bitfinex","ETHUSD",1718829533985,0.856,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1718829534194,0.856,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718829534633,0.06846577,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718829534826,0.856,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718829534990,3.66957,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718829535192,4.15642471,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718829535433,0.06846577,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718829537564,0.06846577,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718829538005,0.06846577,3554.1,3553.6,2.81399]
["bitfinex","ETHUSD",1718829538205,0.06846577,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718829539407,0.06846577,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718829540410,0.06846577,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718829541038,4.76622661,3554.3,3553.7,2.81396]
["bitfinex","ETHUSD",1718829541241,0.06806959,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718829541741,0.856,3554.1,3553.3,2.81426]
["bitfinex","ETHUSD",1718829541968,0.92406343,3554.1,3553.3,2.81426]
["bitfinex","ETHUSD",1718829542105,0.06806343,3554.1,3553.3,2.81426]
["bitfinex","ETHUSD",1718829542312,4.76622661,3554.3,3553.3,3.67026]
["bitfinex","ETHUSD",1718829542513,0.06805472,3554.0,3553.3,3.67026]
["bitfinex","ETHUSD",1718829542745,5.43859127,3554.3,3553.3,3.67026]
["bitfinex","ETHUSD",1718829543051,0.06804856,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718829546061,3.4232,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718829546551,3.4232,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718829546754,2.81342,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718829547458,3.67035,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718829547756,3.62035,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718829548110,0.807,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718829548415,3.0,3554.6,3554.2,2.8135]
["bitfinex","ETHUSD",1718829548629,2.8131,3554.8,3554.2,2.8135]
["bitfinex","ETHUSD",1718829549415,2.8131,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1718829549628,2.8131,3554.8,3554.0,0.84414]
["bitfinex","ETHUSD",1718829549629,2.81336,3554.5,3554.0,0.84414]
["bitfinex","ETHUSD",1718829549822,2.81327,3554.6,3553.9,2.81374]
["bitfinex","ETHUSD",1718829550038,6.30003078,3554.9,3553.2,2.81434]
["bitfinex","ETHUSD",1718829550039,0.857,3554.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718829550217,0.857,3554.1,3553.2,2.81434]
["bitfinex","ETHUSD",1718829550744,3.67071,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718829550968,1.34396078,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718829551146,2.81358,3554.2,3553.7,2.81394]
["bitfinex","ETHUSD",1718829552345,2.81365,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718829552527,5.81342,3554.4,3553.8,2.81382]
["bitfinex","ETHUSD",1718829552730,2.81362,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718829553947,2.81362,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718829554120,0.48703397,3554.3,3553.5,0.648539]
["bitfinex","ETHUSD",1718829554470,0.48703397,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718829554751,0.48703397,3554.4,3553.9,2.81374]
["bitfinex","ETHUSD",1718829555661,1.34403397,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829555955,0.0680432,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718829556164,0.0680432,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718829556626,0.0680432,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718829562592,0.0680432,3554.3,3553.8,0.7133489]
["bitfinex","ETHUSD",1718829562790,0.0680432,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718829563284,0.857,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718829563508,0.857,3554.2,3553.5,3.462609]
["bitfinex","ETHUSD",1718829563509,2.88172237,3554.1,3553.5,3.462579]
["bitfinex","ETHUSD",1718829564200,2.88172237,3554.1,3553.6,2.814]
["bitfinex","ETHUSD",1718829566570,3.3687772,3554.1,3553.6,2.814]
["bitfinex","ETHUSD",1718829567681,0.06803343,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718829573498,2.88176343,3554.0,3553.5,3.462639]
["bitfinex","ETHUSD",1718829573695,2.88176343,3554.0,3553.5,2.8141]
["bitfinex","ETHUSD",1718829577202,0.06803343,3554.0,3553.6,2.81401]
["bitfinex","ETHUSD",1718829577980,0.06803343,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718829578537,4.15762597,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718829579061,0.06796543,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718829581106,0.06796543,3554.1,3553.7,2.76396]
["bitfinex","ETHUSD",1718829585738,0.06796543,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718829586885,4.15755597,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718829587050,1.08604398,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718829589487,2.81368,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718829589689,0.06798998,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718829590307,0.06798998,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718829590677,3.4139,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718829590874,0.06797255,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1718829596397,0.06797255,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718829597625,0.06797255,3553.8,3553.5,2.81404]
["bitfinex","ETHUSD",1718829600148,0.06797255,3553.8,3553.6,2.81402]
["bitfinex","ETHUSD",1718829601000,0.06797255,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718829601706,3.30072597,3554.1,3553.6,2.81402]
["bitfinex","ETHUSD",1718829601906,0.06660458,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718829602535,3.73734458,3554.0,3553.2,2.81436]
["bitfinex","ETHUSD",1718829602723,2.81391,3553.8,3553.0,2.81445]
["bitfinex","ETHUSD",1718829602920,0.0666168,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718829603259,2.81391,3553.8,3553.3,2.81424]
["bitfinex","ETHUSD",1718829603551,0.06656821,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718829603916,4.07385687,3553.8,3553.3,2.81424]
["bitfinex","ETHUSD",1718829604117,0.06656821,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718829604368,4.07385687,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1718829604369,1.25994687,3553.8,3553.4,2.81413]
["bitfinex","ETHUSD",1718829604517,0.06654669,3553.6,3553.5,2.8141]
["bitfinex","ETHUSD",1718829604717,0.48705597,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718829604929,0.06657131,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718829605243,3.83475597,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718829605445,3.83475597,3554.2,3553.8,5.62775]
["bitfinex","ETHUSD",1718829605446,0.06656516,3553.9,3553.8,5.62775]
["bitfinex","ETHUSD",1718829605677,0.48705597,3554.2,3553.9,2.81375]
["bitfinex","ETHUSD",1718829605830,0.857,3554.4,3553.9,2.81375]
["bitfinex","ETHUSD",1718829606037,0.0665698,3554.1,3554.0,9.83003081]
["bitfinex","ETHUSD",1718829606239,8.13415915,3555.2,3554.5,2.81331]
["bitfinex","ETHUSD",1718829606240,0.48705597,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718829606436,4.1047545,3555.0,3554.5,2.81329]
["bitfinex","ETHUSD",1718829606615,0.06661287,3554.8,3554.5,2.81329]
["bitfinex","ETHUSD",1718829606818,0.06668551,3554.9,3554.5,2.81329]
["bitfinex","ETHUSD",1718829607065,0.06667321,3554.7,3554.5,2.81329]
["bitfinex","ETHUSD",1718829607231,0.8328356,3554.8,3554.5,2.81329]
["bitfinex","ETHUSD",1718829607434,0.06666705,3554.6,3554.5,2.81329]
["bitfinex","ETHUSD",1718829607917,0.8328356,3554.8,3554.5,2.81329]
["bitfinex","ETHUSD",1718829608117,0.97622422,3554.7,3554.5,2.81329]
["bitfinex","ETHUSD",1718829610066,0.06675761,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718829610275,0.06675761,3554.7,3554.6,8.43975]
["bitfinex","ETHUSD",1718829610421,0.857,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718829610945,0.06681056,3555.1,3555.0,2.81292]
["bitfinex","ETHUSD",1718829614565,0.06681056,3555.1,3555.0,5.62585]
["bitfinex","ETHUSD",1718829614924,0.48705597,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718829615124,0.06693384,3555.4,3555.2,2.81271]
["bitfinex","ETHUSD",1718829615436,0.857,3555.6,3555.2,2.81271]
["bitfinex","ETHUSD",1718829615761,0.06693999,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718829617024,0.857,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718829617319,3.32069131,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718829617524,3.32069131,3555.3,3554.7,2.81313]
["bitfinex","ETHUSD",1718829617726,3.32069131,3555.3,3539.9,9.72868849]
["bitfinex","ETHUSD",1718829617727,2.81318,3554.7,3553.9,7.4]
["bitfinex","ETHUSD",1718829617925,0.92405464,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718829618354,0.92405464,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718829618781,0.857,3554.4,3553.6,2.81401]
["bitfinex","ETHUSD",1718829618962,3.67048,3554.4,3553.8,2.81384]
["bitfinex","ETHUSD",1718829619288,0.857,3554.2,3553.8,2.81384]
["bitfinex","ETHUSD",1718829619502,0.0668649,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718829619781,0.06677077,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718829620005,0.0667874,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718829620196,0.857,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1718829620197,3.58054094,3554.5,3554.0,2.8137]
["bitfinex","ETHUSD",1718829620400,0.48700587,3554.6,3554.3,2.81341]
["bitfinex","ETHUSD",1718829620579,0.48700587,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718829621146,3.857,3555.0,3554.2,2.81349]
["bitfinex","ETHUSD",1718829621147,0.857,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718829621351,0.857,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829621352,3.857,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829621594,6.6701,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829622149,7.618411,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829622871,4.805311,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829623203,4.43526283,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829623344,2.81294,3555.0,3554.3,2.81348]
["bitfinex","ETHUSD",1718829623345,4.34393668,3554.9,3554.3,2.81348]
["bitfinex","ETHUSD",1718829623551,4.34393668,3554.9,3554.3,5.62696]
["bitfinex","ETHUSD",1718829624103,3.857,3554.9,3554.3,5.62696]
["bitfinex","ETHUSD",1718829624252,7.15696946,3554.9,3554.3,2.81348]
["bitfinex","ETHUSD",1718829624453,0.48694288,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829625268,3.30006288,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829625465,3.30006288,3554.8,3554.1,2.81364]
["bitfinex","ETHUSD",1718829625466,5.81317,3554.7,3554.1,5.62721]
["bitfinex","ETHUSD",1718829625785,3.0,3554.7,3554.2,2.81353]
["bitfinex","ETHUSD",1718829625980,3.48696743,3554.7,3554.2,2.81353]
["bitfinex","ETHUSD",1718829626334,6.30013743,3554.7,3554.2,2.81353]
["bitfinex","ETHUSD",1718829626594,3.30022743,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718829626773,2.81334,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718829627607,3.3388,3554.4,3553.7,2.81389]
["bitfinex","ETHUSD",1718829627751,3.82576743,3554.4,3553.7,2.81389]
["bitfinex","ETHUSD",1718829627954,3.3388,3554.4,3553.7,2.81389]
["bitfinex","ETHUSD",1718829628180,3.3388,3554.4,3553.7,0.857]
["bitfinex","ETHUSD",1718829628387,0.4869874,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1718829628562,3.3003074,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718829628984,2.81336,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718829629148,2.81342,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829630554,0.48698059,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718829630754,3.30030059,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718829630982,0.06672741,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718829631385,0.06672741,3554.5,3553.8,2.81386]
["bitfinex","ETHUSD",1718829631386,2.88008741,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718829631683,3.39613049,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718829632385,3.39612855,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718829633669,4.25312855,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718829634803,0.58276855,3554.5,3554.1,2.81361]
["bitfinex","ETHUSD",1718829635001,0.0957899,3554.5,3554.1,2.81361]
["bitfinex","ETHUSD",1718829635464,0.0957899,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718829635663,0.0957899,3554.5,3554.4,8.44023]
["bitfinex","ETHUSD",1718829636076,3.29967865,3555.3,3554.8,2.81309]
["bitfinex","ETHUSD",1718829636485,0.09580741,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718829636695,0.09580741,3555.2,3555.0,2.81289]
["bitfinex","ETHUSD",1718829636871,3.48697865,3555.3,3555.0,2.81289]
["bitfinex","ETHUSD",1718829637073,0.09580208,3555.1,3555.0,2.81289]
["bitfinex","ETHUSD",1718829637399,0.48697865,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718829637625,3.0,3555.6,3555.3,2.81265]
["bitfinex","ETHUSD",1718829637896,0.48697865,3555.6,3555.3,2.81265]
["bitfinex","ETHUSD",1718829638060,7.16632473,3555.7,3555.3,2.81265]
["bitfinex","ETHUSD",1718829638259,7.16632473,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718829638482,0.48682173,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718829638699,1.5703772,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718829639104,4.5703772,3555.6,3555.3,2.81267]
["bitfinex","ETHUSD",1718829639408,4.5703772,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718829640568,4.5703772,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718829641213,0.857,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718829641412,1.34385064,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718829642615,0.48685064,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718829642778,3.48685064,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718829645212,3.0,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718829645996,0.09626342,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718829649180,0.09626342,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718829649799,4.34382102,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718829650004,0.09625808,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718829650180,4.34382102,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718829650381,0.09625808,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718829650615,4.34382102,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718829650914,0.09625808,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718829651081,4.34382102,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718829651277,0.09625808,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718829651489,3.48682102,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718829651692,0.09625808,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718829652010,0.09627853,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718829652306,3.48682102,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718829652506,0.09627853,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718829652710,3.48682102,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718829653209,0.09629431,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718829657643,2.81278,3555.2,3554.6,2.81322]
["bitfinex","ETHUSD",1718829658221,0.09515371,3555.1,3554.6,2.81322]
["bitfinex","ETHUSD",1718829658983,0.09515371,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718829659489,0.09515371,3555.1,3554.9,2.813]
["bitfinex","ETHUSD",1718829659884,4.15655063,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1718829660088,0.09506915,3555.0,3554.9,2.813]
["bitfinex","ETHUSD",1718829660412,0.09506915,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718829660617,2.81284,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718829660813,0.09504082,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718829660981,2.81286,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829661187,0.09503548,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829661509,2.81286,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829661686,0.09503548,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829662014,0.09497669,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829662415,2.8127,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718829662618,0.09496391,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829662795,2.81292,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829662985,0.09496646,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829663185,2.81292,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829663385,0.09496646,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829663588,2.81292,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829663788,0.09496646,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829664008,2.81292,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829664202,0.09496391,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718829664427,2.81295,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718829664740,2.8131,3554.8,3554.3,2.81347]
["bitfinex","ETHUSD",1718829664945,0.09496329,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718829665457,0.09496329,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718829665605,2.90815329,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718829666044,3.39501134,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718829669043,2.81327,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718829669244,2.90814359,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718829669648,2.90814359,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718829669827,3.39500164,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718829670338,3.39500164,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718829670842,2.90814359,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718829671752,2.90814359,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718829672625,3.395109,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718829673353,3.39510807,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718829674333,3.39510807,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718829674826,2.90814359,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718829675028,0.09487359,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718829675353,0.09487359,3554.6,3553.9,4.2674]
["bitfinex","ETHUSD",1718829675354,0.09487359,3554.6,3554.3,0.857]
["bitfinex","ETHUSD",1718829675554,0.09487359,3554.6,3554.3,3.67047]
["bitfinex","ETHUSD",1718829675846,3.2236,3554.9,3554.3,3.67047]
["bitfinex","ETHUSD",1718829675847,3.71056326,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718829676356,0.48696326,3554.9,3554.3,0.857]
["bitfinex","ETHUSD",1718829676558,12.62417633,3556.0,3554.9,2.81294]
["bitfinex","ETHUSD",1718829676559,3.70156326,3555.5,3554.9,2.81294]
["bitfinex","ETHUSD",1718829676849,6.70156326,3555.5,3555.0,3.461233]
["bitfinex","ETHUSD",1718829677058,0.48696326,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718829677254,0.48696326,3555.4,3554.9,0.857]
["bitfinex","ETHUSD",1718829677255,0.48696326,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718829677547,0.48682343,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718829677747,0.48682343,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718829679240,0.48682343,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718829679426,3.29923343,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718829679629,0.48682343,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718829679977,4.3738,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718829680159,3.5168,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718829680360,4.00362343,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718829680681,0.68156734,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718829681024,1.16839077,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718829681228,0.48682343,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718829681428,0.48682343,3556.3,3556.0,2.81207]
["bitfinex","ETHUSD",1718829681641,3.29854343,3556.6,3556.0,2.81207]
["bitfinex","ETHUSD",1718829681870,0.609172,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718829682381,0.609172,3556.5,3555.9,3.66922]
["bitfinex","ETHUSD",1718829682382,0.609172,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718829682729,3.28,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718829682927,3.7666701,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718829683130,3.76667241,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718829684559,3.28,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718829684760,4.255991,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718829690268,3.28,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718829691092,0.0919491,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718829694194,0.0919491,3556.6,3556.4,2.8118]
["bitfinex","ETHUSD",1718829697606,0.0919491,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718829697607,0.0919491,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718829697862,0.857,3557.0,3556.5,2.81175]
["bitfinex","ETHUSD",1718829698030,3.4745,3556.1,3555.6,2.81239]
["bitfinex","ETHUSD",1718829698305,0.857,3555.9,3555.3,2.81263]
["bitfinex","ETHUSD",1718829698471,2.81247,3555.6,3555.0,2.81291]
["bitfinex","ETHUSD",1718829698673,2.81255,3555.5,3555.0,2.81291]
["bitfinex","ETHUSD",1718829698902,2.90492183,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718829699109,2.90492183,3555.5,3555.1,5.62568]
["bitfinex","ETHUSD",1718829699110,0.09237183,3555.5,3555.1,5.62568]
["bitfinex","ETHUSD",1718829699279,0.09237183,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718829699484,2.81254,3555.5,3555.0,2.81286]
["bitfinex","ETHUSD",1718829699685,0.09213734,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718829699890,2.81247,3555.6,3555.1,2.81283]
["bitfinex","ETHUSD",1718829700093,0.09213201,3555.3,3555.1,2.81283]
["bitfinex","ETHUSD",1718829700414,2.81239,3555.7,3555.1,2.81283]
["bitfinex","ETHUSD",1718829700415,2.81257,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718829700576,0.09212668,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718829700779,2.81257,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718829701298,0.09213734,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718829701815,0.09213734,3555.4,3555.0,0.857]
["bitfinex","ETHUSD",1718829702032,4.81830972,3556.1,3555.3,2.8127]
["bitfinex","ETHUSD",1718829702330,5.44696172,3556.1,3555.3,2.8127]
["bitfinex","ETHUSD",1718829702477,2.81231,3555.8,3555.3,2.8127]
["bitfinex","ETHUSD",1718829702933,2.81231,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1718829702934,2.81245,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718829703081,2.81245,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718829704291,2.81249,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718829704504,2.81249,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718829705930,0.09204559,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718829706591,2.90459559,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718829706920,6.11479559,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718829707940,2.81262,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718829708309,0.09198127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718829714881,3.7974484,3555.3,3553.9,0.708126]
["bitfinex","ETHUSD",1718829715086,2.81303,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718829715586,0.08995244,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718829715799,0.08995244,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718829716151,2.81295,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1718829716338,0.08994711,3554.7,3554.5,2.81331]
["bitfinex","ETHUSD",1718829716574,2.81302,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718829716786,0.08984977,3554.6,3554.5,2.81331]
["bitfinex","ETHUSD",1718829717093,2.81294,3555.0,3554.6,2.8132]
["bitfinex","ETHUSD",1718829719276,2.81294,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718829719277,2.81302,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718829720057,0.857,3554.7,3554.1,2.81362]
["bitfinex","ETHUSD",1718829720287,0.857,3554.7,3553.8,2.81388]
["bitfinex","ETHUSD",1718829720288,3.5264,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1718829720524,6.33982,3554.4,3554.0,2.81365]
["bitfinex","ETHUSD",1718829720889,0.08919422,3554.3,3554.0,2.81365]
["bitfinex","ETHUSD",1718829721294,0.08919422,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718829721500,2.90269422,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718829721893,0.08919422,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718829722584,2.81379,3554.0,3553.4,2.81412]
["bitfinex","ETHUSD",1718829722783,2.81379,3554.0,3553.5,0.857]
["bitfinex","ETHUSD",1718829723000,0.08901472,3553.9,3553.5,0.857]
["bitfinex","ETHUSD",1718829723612,0.08901472,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718829724188,0.08901472,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718829724488,2.81366,3554.1,3553.7,2.81394]
["bitfinex","ETHUSD",1718829724693,0.08883697,3553.8,3553.7,2.81394]
["bitfinex","ETHUSD",1718829724889,2.81366,3554.1,3553.7,2.81394]
["bitfinex","ETHUSD",1718829725115,2.81357,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718829725343,2.81325,3554.7,3553.7,0.857]
["bitfinex","ETHUSD",1718829725344,2.81335,3554.5,3553.7,0.857]
["bitfinex","ETHUSD",1718829725490,2.81341,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829730394,2.81363,3554.2,3553.6,0.7673989]
["bitfinex","ETHUSD",1718829730596,2.81373,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718829731000,2.81388,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718829732996,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718829734130,2.81382,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718829735953,0.08857864,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718829736830,2.90246864,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718829737607,0.08857864,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718829740049,0.08857864,3553.8,3553.5,2.81408]
["bitfinex","ETHUSD",1718829740249,2.8136,3554.2,3553.6,0.281412]
["bitfinex","ETHUSD",1718829740459,2.8136,3554.2,3553.8,2.81385]
["bitfinex","ETHUSD",1718829740624,0.08788799,3554.1,3553.8,2.81385]
["bitfinex","ETHUSD",1718829741246,0.08494487,3554.0,3553.8,2.81385]
["bitfinex","ETHUSD",1718829741416,4.15751641,3554.3,3553.8,2.81385]
["bitfinex","ETHUSD",1718829741762,0.08495555,3554.2,3553.8,2.81385]
["bitfinex","ETHUSD",1718829741934,4.15751641,3554.3,3553.8,2.81385]
["bitfinex","ETHUSD",1718829742126,0.08495021,3554.1,3553.8,2.81385]
["bitfinex","ETHUSD",1718829742461,4.15751641,3554.3,3553.7,2.81396]
["bitfinex","ETHUSD",1718829742462,0.08494487,3554.0,3553.9,2.81373]
["bitfinex","ETHUSD",1718829742610,3.48700641,3554.3,3553.9,5.62754]
["bitfinex","ETHUSD",1718829742816,0.08503741,3554.2,3554.0,2.81368]
["bitfinex","ETHUSD",1718829743115,2.81335,3554.5,3554.1,2.81365]
["bitfinex","ETHUSD",1718829744635,2.81335,3554.5,3553.8,2.81384]
["bitfinex","ETHUSD",1718829744636,2.81343,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829744821,3.3004066,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829745317,2.81343,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829750566,3.3004066,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829751048,0.08506508,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718829752053,2.81357,3554.2,3553.7,2.81389]
["bitfinex","ETHUSD",1718829752246,3.2555,3554.0,3553.7,2.81389]
["bitfinex","ETHUSD",1718829752441,3.7424766,3554.0,3553.7,2.81389]
["bitfinex","ETHUSD",1718829752763,3.2555,3553.8,3553.2,2.81431]
["bitfinex","ETHUSD",1718829753104,2.81407,3553.6,3553.2,2.81431]
["bitfinex","ETHUSD",1718829753219,2.8142,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718829753423,0.0849865,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718829753652,3.3011166,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718829753857,0.08499184,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718829754039,0.08499184,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718829754231,2.81421,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718829754437,0.0849865,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718829754638,0.0849865,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718829755037,3.3011066,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718829755361,0.08499184,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718829755668,0.08499184,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718829757221,0.08499184,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718829762571,2.81414,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718829762899,3.30124412,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718829763095,2.81447,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718829763462,0.08347621,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718829767363,0.08347621,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1718829768086,0.48714845,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718829768290,0.08338198,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718829768490,2.81434,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718829768694,0.08338198,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718829768999,2.81439,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718829769205,0.08337665,3553.1,3552.8,2.8146]
["bitfinex","ETHUSD",1718829769432,0.08337665,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718829769715,0.48714845,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718829769880,0.08327686,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718829770075,2.81413,3553.5,3553.1,2.81439]
["bitfinex","ETHUSD",1718829770302,0.08331592,3553.4,3553.1,2.81439]
["bitfinex","ETHUSD",1718829771090,2.89752592,3553.4,3553.1,2.81439]
["bitfinex","ETHUSD",1718829771927,0.08331592,3553.4,3552.5,0.857]
["bitfinex","ETHUSD",1718829772126,0.08331592,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718829772422,0.08177023,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718829772725,6.92638,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718829772895,0.08330789,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718829773247,0.48714845,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718829773416,0.08330789,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718829773619,0.48714845,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718829774245,0.48714845,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718829774458,3.2555,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718829774950,3.74256194,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718829776366,6.55645194,3553.8,3553.4,3.658477]
["bitfinex","ETHUSD",1718829776652,0.48706194,3553.7,3553.4,3.658477]
["bitfinex","ETHUSD",1718829776950,0.48706194,3553.7,3553.4,6.472657]
["bitfinex","ETHUSD",1718829777157,0.48706194,3553.7,3553.4,3.658477]
["bitfinex","ETHUSD",1718829777320,2.81389,3553.8,3553.4,3.658477]
["bitfinex","ETHUSD",1718829778024,2.81389,3553.8,3553.4,0.844297]
["bitfinex","ETHUSD",1718829778025,3.67089,3553.8,3553.4,0.844297]
["bitfinex","ETHUSD",1718829778249,2.81404,3553.7,3553.2,2.81433]
["bitfinex","ETHUSD",1718829778428,2.81459,3553.0,3552.6,2.81479]
["bitfinex","ETHUSD",1718829778632,2.81459,3553.0,3552.4,7.4]
["bitfinex","ETHUSD",1718829778633,2.81443,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718829779417,0.48706194,3553.3,3552.6,0.857]
["bitfinex","ETHUSD",1718829779621,0.48706194,3553.3,3552.8,2.87096038]
["bitfinex","ETHUSD",1718829779830,4.15807194,3553.7,3552.9,0.37279604]
["bitfinex","ETHUSD",1718829780034,0.08345471,3553.2,3553.0,0.05628391]
["bitfinex","ETHUSD",1718829780258,2.81413,3553.5,3553.1,2.81436]
["bitfinex","ETHUSD",1718829780792,0.48711373,3553.6,3553.3,2.81422]
["bitfinex","ETHUSD",1718829781065,3.67097,3553.7,3553.3,2.81422]
["bitfinex","ETHUSD",1718829781281,2.81405,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718829781821,4.15807808,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718829782753,2.81404,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718829783066,2.81421,3553.4,3552.9,2.8146]
["bitfinex","ETHUSD",1718829783621,2.81434,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829783816,3.30143808,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829784176,3.30146948,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829786586,2.81434,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829786793,3.30146338,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829787732,2.81434,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829788027,3.30146939,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829789600,3.30146939,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718829789807,2.81434,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718829790196,2.81475,3552.8,3552.4,2.81494]
["bitfinex","ETHUSD",1718829790397,3.6719,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718829790906,4.15897939,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718829791232,2.81493,3552.5,3552.0,6.0302]
["bitfinex","ETHUSD",1718829791635,2.81493,3552.5,3552.1,2.8152]
["bitfinex","ETHUSD",1718829791999,0.48712939,3552.6,3552.1,1.74154]
["bitfinex","ETHUSD",1718829792201,0.48712939,3552.6,3552.5,8.44473]
["bitfinex","ETHUSD",1718829792442,0.48712939,3552.6,3552.5,11.78593]
["bitfinex","ETHUSD",1718829792741,0.48712939,3552.6,3552.5,13.821523]
["bitfinex","ETHUSD",1718829793139,2.81431,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718829793298,0.48712939,3553.4,3552.5,8.191703]
["bitfinex","ETHUSD",1718829793299,0.48712939,3553.4,3553.0,0.05628735]
["bitfinex","ETHUSD",1718829793500,13.7664,3553.8,3553.2,2.81431]
["bitfinex","ETHUSD",1718829793501,0.08306563,3553.3,3553.2,2.81431]
["bitfinex","ETHUSD",1718829793739,0.48712939,3553.7,3553.2,2.81431]
["bitfinex","ETHUSD",1718829793942,0.08333685,3553.3,3553.2,2.81431]
["bitfinex","ETHUSD",1718829794142,0.48712939,3553.7,3553.2,2.81431]
["bitfinex","ETHUSD",1718829794362,0.08333685,3553.3,3553.2,2.81431]
["bitfinex","ETHUSD",1718829794637,4.15809939,3553.7,3553.2,2.81431]
["bitfinex","ETHUSD",1718829794802,0.08331791,3553.3,3553.2,2.81431]
["bitfinex","ETHUSD",1718829795009,4.15809939,3553.7,3553.2,2.81431]
["bitfinex","ETHUSD",1718829795205,0.08331791,3553.3,3553.2,2.81431]
["bitfinex","ETHUSD",1718829795418,2.81405,3553.6,3553.2,2.81431]
["bitfinex","ETHUSD",1718829795639,0.08331791,3553.3,3553.2,2.81431]
["bitfinex","ETHUSD",1718829795851,2.81405,3553.6,3553.2,2.81431]
["bitfinex","ETHUSD",1718829796028,2.81405,3553.6,3552.7,2.81472]
["bitfinex","ETHUSD",1718829796029,0.08331791,3553.3,3552.7,2.81472]
["bitfinex","ETHUSD",1718829796211,3.67114,3553.5,3552.9,2.8146]
["bitfinex","ETHUSD",1718829796542,4.80130664,3553.5,3552.9,2.8146]
["bitfinex","ETHUSD",1718829796706,0.08335244,3553.4,3552.9,2.8146]
["bitfinex","ETHUSD",1718829796907,2.81428,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829797106,0.08334176,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718829797320,2.81428,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829797539,0.08330594,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718829797742,2.81428,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718829797947,0.08330061,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718829798144,2.81438,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718829798322,0.08329527,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1718829798729,0.08329527,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1718829798914,0.08329527,3553.0,3552.7,3.4955493]
["bitfinex","ETHUSD",1718829799314,0.08329527,3553.0,3552.8,2.8146]
["bitfinex","ETHUSD",1718829800960,2.8146,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718829801134,0.08323619,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718829811967,2.89783619,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718829817102,0.08323619,3552.9,3552.7,2.81473]
["bitfinex","ETHUSD",1718829817362,0.08323619,3552.9,3552.8,9.20765135]
["bitfinex","ETHUSD",1718829817562,3.30124404,3553.6,3553.2,2.81433]
["bitfinex","ETHUSD",1718829817766,2.81406,3553.6,3553.2,2.81433]
["bitfinex","ETHUSD",1718829817967,2.81406,3553.6,3553.0,2.81445]
["bitfinex","ETHUSD",1718829817968,2.81412,3553.5,3553.0,2.81445]
["bitfinex","ETHUSD",1718829818167,0.48718404,3553.5,3553.1,2.81436]
["bitfinex","ETHUSD",1718829818407,2.81411,3553.6,3553.1,2.81436]
["bitfinex","ETHUSD",1718829818578,2.81414,3553.5,3553.0,2.81449]
["bitfinex","ETHUSD",1718829819209,0.48718404,3553.6,3553.2,2.81431]
["bitfinex","ETHUSD",1718829819414,4.15818404,3553.7,3553.2,2.81431]
["bitfinex","ETHUSD",1718829820513,4.15818404,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718829821175,4.15818404,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718829821371,0.48718404,3553.7,3553.3,3.37713]
["bitfinex","ETHUSD",1718829821567,0.48718404,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718829821776,2.81374,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718829821973,3.30092404,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718829822474,0.48705351,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718829822673,2.81371,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718829822674,3.67081,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718829823105,2.81381,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718829823428,2.8141,3553.6,3553.2,2.81433]
["bitfinex","ETHUSD",1718829823603,2.81397,3553.7,3553.2,2.81433]
["bitfinex","ETHUSD",1718829823791,2.81411,3553.6,3553.2,2.81433]
["bitfinex","ETHUSD",1718829826200,0.08275007,3553.5,3553.2,2.81433]
["bitfinex","ETHUSD",1718829829887,2.89690007,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718829830386,0.08275007,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718829834574,0.08275007,3553.5,3553.0,2.81449]
["bitfinex","ETHUSD",1718829834575,2.8143,3553.3,3553.0,2.81449]
["bitfinex","ETHUSD",1718829834727,2.8143,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718829835228,0.08264387,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718829835428,2.8143,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718829835651,0.08263853,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718829835821,2.8143,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718829836024,0.08263319,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718829836277,2.8143,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718829836437,0.08263319,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718829836768,2.8143,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718829836964,0.08263319,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718829837294,3.30134163,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718829837499,0.0825897,3553.0,3552.9,3.096059]
["bitfinex","ETHUSD",1718829837652,2.81421,3553.4,3553.0,2.81449]
["bitfinex","ETHUSD",1718829838176,1.34413095,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718829838381,2.81413,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718829838684,3.30126095,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718829839052,2.81413,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718829839249,3.30125642,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718829840602,0.48712642,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718829840895,2.81389,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718829841070,0.07788077,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718829841388,0.0779038,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718829841583,2.81389,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718829841792,0.0779038,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718829841967,2.81389,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718829842169,0.07791448,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718829842471,2.81389,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718829842677,0.07790914,3553.6,3553.4,5.6284]
["bitfinex","ETHUSD",1718829842986,0.0779038,3553.5,3553.4,3.73598006]
["bitfinex","ETHUSD",1718829843190,0.0779038,3553.5,3553.4,6.55018006]
["bitfinex","ETHUSD",1718829843519,3.67056,3554.3,3553.4,6.55018006]
["bitfinex","ETHUSD",1718829843520,2.81362,3554.2,3553.8,2.81385]
["bitfinex","ETHUSD",1718829843669,3.30074642,3554.2,3553.8,2.81385]
["bitfinex","ETHUSD",1718829843998,0.07804548,3554.1,3553.8,2.81385]
["bitfinex","ETHUSD",1718829844691,0.07804548,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718829844909,0.07804548,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718829845073,0.07804548,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718829845279,0.48704121,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718829846308,0.48698686,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718829846508,0.48698686,3554.6,3554.0,2.81373]
["bitfinex","ETHUSD",1718829846820,2.81317,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718829846821,3.67017,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718829847126,2.81317,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718829847416,3.67017,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718829847825,2.81317,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718829847979,0.857,3554.7,3554.3,5.6269]
["bitfinex","ETHUSD",1718829848176,3.67018,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718829848416,2.81318,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718829848624,3.67018,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718829849187,0.857,3554.5,3554.2,2.81354]
["bitfinex","ETHUSD",1718829849498,0.857,3554.5,3554.3,2.81346]
["bitfinex","ETHUSD",1718829849721,0.48698686,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718829849899,0.48698686,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718829850214,3.71248686,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718829850423,0.48698686,3555.0,3554.9,2.813]
["bitfinex","ETHUSD",1718829850729,0.48698686,3555.0,3554.3,3.4614]
["bitfinex","ETHUSD",1718829850730,3.48698686,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718829851127,0.857,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718829851282,0.857,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718829852886,2.81286,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829853111,3.66986,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718829853509,2.81294,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718829853798,3.29992686,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718829853997,3.29992686,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718829856118,0.07862813,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718829856518,0.07862813,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718829857112,3.66986,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718829857314,0.07862865,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718829857520,3.66986,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718829857824,0.07863744,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718829858014,3.66986,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718829858187,0.07862865,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718829858386,3.29969662,3555.2,3554.8,2.81307]
["bitfinex","ETHUSD",1718829858602,2.7788,3555.7,3554.9,2.86923881]
["bitfinex","ETHUSD",1718829858799,4.12264975,3555.7,3554.9,2.86923881]
["bitfinex","ETHUSD",1718829859043,5.81249,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718829859244,5.81249,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718829859763,5.81249,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718829860666,3.0,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718829860973,3.0,3555.6,3554.9,2.81298]
["bitfinex","ETHUSD",1718829860974,3.48683823,3555.6,3554.9,2.81298]
["bitfinex","ETHUSD",1718829861260,3.0,3555.6,3555.3,2.81264]
["bitfinex","ETHUSD",1718829862045,5.81248,3555.6,3555.3,2.81264]
["bitfinex","ETHUSD",1718829862818,6.66948,3555.6,3555.3,2.81264]
["bitfinex","ETHUSD",1718829863272,6.66948,3555.6,3554.9,2.81298]
["bitfinex","ETHUSD",1718829864733,2.81261,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718829865145,2.81262,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718829867170,2.81262,3555.4,3555.1,2.72832987]
["bitfinex","ETHUSD",1718829867377,2.81302,3554.9,3554.5,2.81326]
["bitfinex","ETHUSD",1718829867583,0.857,3555.2,3554.4,2.81341]
["bitfinex","ETHUSD",1718829867584,2.81295,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718829867889,2.8131,3554.8,3554.4,2.81334]
["bitfinex","ETHUSD",1718829868944,2.81318,3554.7,3554.4,2.81334]
["bitfinex","ETHUSD",1718829871114,0.07873408,3554.6,3554.4,2.81334]
["bitfinex","ETHUSD",1718829871882,0.07873408,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718829871883,2.81342,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718829872081,0.07873024,3554.5,3553.7,6.9311]
["bitfinex","ETHUSD",1718829872271,0.07873024,3554.5,3554.1,2.81357]
["bitfinex","ETHUSD",1718829872272,0.0787119,3554.3,3554.1,2.81357]
["bitfinex","ETHUSD",1718829872579,2.81334,3554.5,3554.1,2.81357]
["bitfinex","ETHUSD",1718829872766,0.07870656,3554.2,3554.1,2.81357]
["bitfinex","ETHUSD",1718829872942,2.81334,3554.5,3554.1,2.81357]
["bitfinex","ETHUSD",1718829873143,0.07870656,3554.2,3554.1,2.81357]
["bitfinex","ETHUSD",1718829873444,0.07865287,3554.2,3554.1,2.81357]
["bitfinex","ETHUSD",1718829873763,2.81342,3554.4,3554.1,2.81357]
["bitfinex","ETHUSD",1718829874388,0.07865821,3554.3,3554.1,2.81357]
["bitfinex","ETHUSD",1718829874892,0.48696869,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718829875200,0.48696869,3554.5,3554.1,2.81357]
["bitfinex","ETHUSD",1718829875201,3.30014869,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718829875385,0.48696869,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718829876009,0.48696869,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718829876010,2.81348,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829876311,3.30044869,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718829876882,3.30044869,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718829877654,0.61138287,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718829878300,2.81349,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718829878503,3.30045869,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718829878797,2.81349,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718829880288,2.81349,3554.3,3553.8,2.81381]
["bitfinex","ETHUSD",1718829881623,2.81412,3553.5,3552.9,2.81455]
["bitfinex","ETHUSD",1718829881901,2.81437,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1718829882102,2.81437,3553.2,3552.3,2.81503]
["bitfinex","ETHUSD",1718829882103,2.81452,3553.0,3552.3,2.81503]
["bitfinex","ETHUSD",1718829882258,3.67152,3553.0,3552.3,2.81503]
["bitfinex","ETHUSD",1718829882476,2.81492,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718829882714,2.81489,3552.6,3551.8,5.11106]
["bitfinex","ETHUSD",1718829882876,2.81489,3552.6,3552.0,2.81523]
["bitfinex","ETHUSD",1718829882877,2.81491,3552.5,3552.0,2.81523]
["bitfinex","ETHUSD",1718829883279,2.81499,3552.4,3551.9,2.81533]
["bitfinex","ETHUSD",1718829883774,2.81499,3552.4,3551.9,2.81531]
["bitfinex","ETHUSD",1718829884000,2.81499,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718829884229,2.81508,3552.3,3551.9,2.81536]
["bitfinex","ETHUSD",1718829884389,2.81508,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718829885815,2.81508,3552.3,3551.8,2.81539]
["bitfinex","ETHUSD",1718829886025,2.81508,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718829886319,0.07535832,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718829886524,0.07535832,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718829886734,2.81477,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718829887095,0.07527219,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718829887415,2.81492,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718829887622,0.07527219,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718829887808,0.0752615,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718829888177,5.62975,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718829888487,2.81484,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718829888897,0.07526684,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718829889820,0.07526684,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718829890044,2.81461,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718829890244,5.63329,3553.2,3552.4,2.81499]
["bitfinex","ETHUSD",1718829890452,2.8146,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1718829890645,2.8146,3553.0,3552.5,2.81489]
["bitfinex","ETHUSD",1718829890646,2.8146,3552.9,3552.5,2.81489]
["bitfinex","ETHUSD",1718829890815,0.07530614,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718829891422,2.88990614,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718829894055,2.81483,3552.7,3552.3,2.81499]
["bitfinex","ETHUSD",1718829894344,2.81483,3552.7,3551.8,5.28233]
["bitfinex","ETHUSD",1718829894345,2.81483,3552.7,3552.2,2.81509]
["bitfinex","ETHUSD",1718829894555,0.07491953,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718829895750,0.07491953,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718829895936,0.07491953,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718829896115,2.81444,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718829896551,2.81452,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718829897239,5.63326,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718829897410,2.81446,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718829897851,2.81446,3553.1,3552.4,2.2609]
["bitfinex","ETHUSD",1718829897852,2.81454,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718829900316,2.81468,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718829900710,2.81476,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718829900915,2.88975908,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718829901560,2.81485,3552.6,3552.2,2.81508]
["bitfinex","ETHUSD",1718829901858,2.81485,3552.6,3552.3,2.81503]
["bitfinex","ETHUSD",1718829901859,0.0749884,3552.5,3552.3,2.81503]
["bitfinex","ETHUSD",1718829902419,0.0749884,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718829902758,2.81466,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718829902973,2.81447,3553.1,3552.8,2.81465]
["bitfinex","ETHUSD",1718829903124,2.76447,3553.1,3552.8,2.81465]
["bitfinex","ETHUSD",1718829903756,0.857,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718829904327,0.857,3553.0,3552.8,2.81461]
["bitfinex","ETHUSD",1718829904559,0.857,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718829905750,0.857,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718829905940,0.857,3553.1,3552.7,5.6295]
["bitfinex","ETHUSD",1718829905941,0.857,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718829906139,0.857,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718829906968,3.67144,3553.1,3552.5,2.81485]
["bitfinex","ETHUSD",1718829907156,2.81484,3552.6,3552.1,2.81517]
["bitfinex","ETHUSD",1718829907463,2.81484,3552.6,3552.2,2.81507]
["bitfinex","ETHUSD",1718829909361,3.30207614,3552.6,3552.2,2.81507]
["bitfinex","ETHUSD",1718829909674,3.30207614,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718829909860,2.81484,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718829910232,0.48723019,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718829910432,0.48723019,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718829910930,2.81468,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718829911130,0.48723019,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718829911363,5.28911,3553.1,3552.6,2.81482]
["bitfinex","ETHUSD",1718829911555,5.28911,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718829911556,2.81468,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718829911953,0.48719121,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718829912140,0.48719121,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718829912342,0.48719121,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718829912572,2.81446,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718829913088,3.30165121,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718829913379,3.30165121,3553.1,3552.7,2.81469]
["bitfinex","ETHUSD",1718829913876,2.8146,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718829914061,2.81477,3552.7,3552.4,2.81495]
["bitfinex","ETHUSD",1718829914244,2.81484,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718829915864,0.0750012,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718829918567,0.0750012,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718829918872,0.07242364,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718829919398,3.30199625,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718829919677,2.81477,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718829919876,0.0723778,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718829926822,0.0723778,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718829927033,0.0723778,3552.6,3552.1,2.81515]
["bitfinex","ETHUSD",1718829927210,0.0723778,3552.6,3552.1,2.81517]
["bitfinex","ETHUSD",1718829927211,2.815,3552.4,3552.1,2.81517]
["bitfinex","ETHUSD",1718829927719,0.6913054,3552.3,3551.6,9.749]
["bitfinex","ETHUSD",1718829927927,2.81524,3552.1,3551.6,10.21556]
["bitfinex","ETHUSD",1718829928123,2.8154,3551.9,3551.6,10.21556]
["bitfinex","ETHUSD",1718829928722,0.07224729,3551.8,3551.6,7.4]
["bitfinex","ETHUSD",1718829929020,2.88772729,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718829929202,3.37495354,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718829929403,3.37495354,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718829929603,2.88772729,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718829930184,2.88772729,3551.8,3551.1,2.816]
["bitfinex","ETHUSD",1718829930185,3.56872558,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1718829930385,2.8157,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718829930584,3.30292625,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718829930786,0.07197709,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718829931209,0.07197709,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718829932021,2.81556,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718829932220,0.07192841,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718829932421,2.81556,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718829932589,0.07192841,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718829932789,2.81556,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718829933307,0.07193376,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718829933512,0.07193376,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718829933714,2.81547,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718829933925,0.07191363,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718829934128,2.81547,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718829934434,0.07191363,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718829934654,2.81547,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718829934804,0.07191363,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718829935443,1.34522625,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718829935444,0.48722625,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718829935648,3.858,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718829935849,4.34522625,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718829936641,7.16046625,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718829936818,0.48722625,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718829937838,4.34522625,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718829938341,7.16046625,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718829938505,0.48722625,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718829940455,0.48732567,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718829941153,3.30264567,3552.0,3551.6,2.81557]
["bitfinex","ETHUSD",1718829941353,3.30264567,3552.0,3551.0,0.858]
["bitfinex","ETHUSD",1718829941354,0.858,3551.9,3551.0,0.858]
["bitfinex","ETHUSD",1718829941558,0.858,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718829941849,0.858,3551.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718829942615,3.30292567,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718829943057,2.81563,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718829943926,2.81608,3551.1,3550.6,2.81634]
["bitfinex","ETHUSD",1718829944130,0.858,3550.9,3550.6,2.81634]
["bitfinex","ETHUSD",1718829944648,0.858,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718829945243,3.67408,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718829945438,2.81608,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718829945638,3.67408,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718829946039,0.07148407,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718829946683,0.07148407,3551.0,3550.5,2.81644]
["bitfinex","ETHUSD",1718829946885,0.07148407,3551.0,3550.4,2.81056]
["bitfinex","ETHUSD",1718829947184,0.07148407,3551.0,3550.8,2.81619]
["bitfinex","ETHUSD",1718829947481,2.81587,3551.3,3550.8,2.81619]
["bitfinex","ETHUSD",1718829947647,0.0712149,3550.9,3550.8,5.63245]
["bitfinex","ETHUSD",1718829947842,2.81587,3551.3,3551.0,2.81608]
["bitfinex","ETHUSD",1718829948285,2.81587,3551.3,3550.8,2.81619]
["bitfinex","ETHUSD",1718829948445,2.81603,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718829952787,3.30341969,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718829952994,2.81603,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718829954120,2.81603,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718829954888,0.48745969,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718829955207,0.48745969,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718829956405,3.30327969,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718829956576,0.48743093,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718829956977,0.48743093,3551.4,3550.7,2.81634]
["bitfinex","ETHUSD",1718829957202,0.48743093,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718829957418,5.11222,3551.9,3551.5,2.81569]
["bitfinex","ETHUSD",1718829957726,5.11222,3551.9,3551.1,2.81595]
["bitfinex","ETHUSD",1718829957727,0.48743093,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718829958008,5.11222,3551.9,3551.4,2.81579]
["bitfinex","ETHUSD",1718829958181,5.59965093,3551.9,3551.4,2.81579]
["bitfinex","ETHUSD",1718829958380,5.11222,3551.9,3551.4,2.81579]
["bitfinex","ETHUSD",1718829958594,5.59965093,3551.9,3551.4,2.81579]
["bitfinex","ETHUSD",1718829958808,5.11222,3551.9,3551.4,2.81579]
["bitfinex","ETHUSD",1718829959116,2.81542,3551.9,3551.6,2.8156]
["bitfinex","ETHUSD",1718829960175,0.48743093,3552.0,3551.4,2.81579]
["bitfinex","ETHUSD",1718829960370,2.81563,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718829961007,0.06912684,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718829961676,0.06912684,3551.5,3551.1,2.81597]
["bitfinex","ETHUSD",1718829962014,2.81586,3551.4,3551.1,2.81597]
["bitfinex","ETHUSD",1718829962318,0.06911028,3551.3,3551.1,2.81597]
["bitfinex","ETHUSD",1718829963495,2.81594,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718829963888,0.06905092,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718829964677,0.06905092,3551.1,3550.9,2.81611]
["bitfinex","ETHUSD",1718829964874,3.30326104,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1718829965076,0.06897431,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718829965382,3.30326104,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1718829965582,0.06896896,3551.1,3550.9,2.81611]
["bitfinex","ETHUSD",1718829965823,3.30326104,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718829966125,2.81587,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718829970094,0.48739104,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718829970517,2.74689104,3551.7,3551.4,2.81574]
["bitfinex","ETHUSD",1718829970735,5.56245104,3551.7,3551.4,2.81574]
["bitfinex","ETHUSD",1718829971089,5.56241663,3551.7,3551.4,2.81574]
["bitfinex","ETHUSD",1718829971789,2.81563,3551.6,3551.4,2.81574]
["bitfinex","ETHUSD",1718829971993,3.30299804,3551.6,3551.4,2.81574]
["bitfinex","ETHUSD",1718829972286,2.81563,3551.6,3551.4,2.81574]
["bitfinex","ETHUSD",1718829972509,2.74686804,3551.7,3551.5,2.81568]
["bitfinex","ETHUSD",1718829974589,0.858,3550.4,3550.1,2.81675]
["bitfinex","ETHUSD",1718829974989,3.6746,3550.4,3550.1,2.81675]
["bitfinex","ETHUSD",1718829975187,0.858,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718829975989,0.06898726,3550.3,3550.2,2.81673]
["bitfinex","ETHUSD",1718829976192,2.81664,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718829976415,0.06881306,3550.3,3550.0,2.81683]
["bitfinex","ETHUSD",1718829976617,0.06881306,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718829978010,0.06881306,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718829978194,3.30374804,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718829978392,0.48736804,3550.7,3549.7,2.8171]
["bitfinex","ETHUSD",1718829978701,2.81627,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718829978929,3.30363804,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718829979256,0.48736804,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718829979459,2.4517,3551.1,3550.5,2.8165]
["bitfinex","ETHUSD",1718829979617,2.81595,3551.2,3550.8,2.81618]
["bitfinex","ETHUSD",1718829979961,3.0,3551.1,3550.8,2.81618]
["bitfinex","ETHUSD",1718829980126,3.48736804,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718829981911,3.48736804,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718829982116,4.04210484,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718829982360,6.85798484,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718829982563,0.48736804,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718829982715,3.30332804,3551.2,3550.8,2.8162]
["bitfinex","ETHUSD",1718829982916,3.0,3551.1,3550.8,2.8162]
["bitfinex","ETHUSD",1718829983160,3.0,3551.1,3550.3,2.2516]
["bitfinex","ETHUSD",1718829983161,2.81621,3550.9,3550.3,2.2516]
["bitfinex","ETHUSD",1718829983468,2.81652,3550.5,3550.2,2.81667]
["bitfinex","ETHUSD",1718829986653,2.81662,3550.4,3550.1,2.81674]
["bitfinex","ETHUSD",1718829986858,2.81651,3550.5,3550.1,2.81674]
["bitfinex","ETHUSD",1718829987154,2.81651,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718829988774,0.48736804,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718829989079,2.81634,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718829989227,3.4882734,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718829989428,3.30380804,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718829989963,3.30394635,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718829990564,3.30393635,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718829991065,0.06868728,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718829991932,2.81635,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718829992376,0.06868193,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718829992543,0.06869263,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718829992866,0.06868193,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718829993070,3.3038712,3550.7,3550.0,2.81683]
["bitfinex","ETHUSD",1718829993071,2.81651,3550.5,3550.0,2.81683]
["bitfinex","ETHUSD",1718829993244,0.06868193,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1718829993440,0.06868193,3550.4,3549.9,2.8169]
["bitfinex","ETHUSD",1718829993441,0.06868193,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718829994270,2.331,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718829994466,2.8185212,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718829994778,0.0685469,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718829995384,0.0685469,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718829997177,0.0685469,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718829997342,0.0685469,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718829998576,0.0685469,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718829999003,3.30423372,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718829999187,0.06835212,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718829999335,2.81666,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718829999541,0.06835747,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718829999837,2.81666,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718830000038,0.06835212,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718830000272,1.34557372,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718830000273,0.48757372,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718830000486,3.2011,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718830000644,3.68867372,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718830000845,0.48757372,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718830001076,4.16192372,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718830001383,0.48757372,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718830001876,3.3145,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718830002664,2.4565,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718830002885,0.858,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718830003064,0.858,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718830003667,0.858,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718830003876,5.98947314,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718830004105,0.48757372,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718830004711,3.17319314,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718830005006,1.34557372,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718830005983,0.06843291,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718830006303,4.16187372,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718830006520,0.06842756,3550.6,3550.1,2.81675]
["bitfinex","ETHUSD",1718830006709,0.858,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718830006867,2.9216605,3552.1,3550.1,0.281675]
["bitfinex","ETHUSD",1718830006868,0.06842221,3550.5,3550.4,10.79944]
["bitfinex","ETHUSD",1718830007298,3.48757372,3551.3,3550.9,2.81612]
["bitfinex","ETHUSD",1718830007469,5.01639009,3551.3,3550.9,2.81612]
["bitfinex","ETHUSD",1718830007671,0.06852372,3551.2,3550.9,2.81612]
["bitfinex","ETHUSD",1718830008003,5.01639009,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718830008004,0.48757372,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718830008318,1.34557372,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718830008518,1.00341472,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718830008804,1.86141472,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718830009229,4.67698472,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718830009413,4.67698472,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718830009414,3.81898472,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718830009583,1.00341472,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718830009788,0.48757372,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718830009983,2.83047372,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718830010442,2.81566,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718830011945,2.81571,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718830012699,2.8158,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718830013639,2.8158,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718830014328,2.8159,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718830014525,3.30347372,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718830014926,3.30347372,3551.3,3550.9,5.63236]
["bitfinex","ETHUSD",1718830015126,2.8159,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718830016404,3.30347372,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718830017232,2.81595,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718830017638,2.81617,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718830018042,3.3036244,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718830018547,3.3035644,3551.0,3550.5,10.2165]
["bitfinex","ETHUSD",1718830018740,0.61196444,3550.9,3550.5,10.2165]
["bitfinex","ETHUSD",1718830018949,2.81633,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718830019333,0.487481,3550.8,3550.1,5.09958]
["bitfinex","ETHUSD",1718830019646,2.81625,3550.9,3550.1,5.09958]
["bitfinex","ETHUSD",1718830019856,0.06857532,3550.7,3550.1,5.09958]
["bitfinex","ETHUSD",1718830020034,2.81643,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718830020231,2.88499997,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718830020712,0.06856997,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718830021416,2.81652,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718830021740,2.81652,3550.5,3550.0,2.81682]
["bitfinex","ETHUSD",1718830021741,0.06852876,3550.5,3549.9,2.81696]
["bitfinex","ETHUSD",1718830021952,2.81667,3550.3,3549.9,2.81691]
["bitfinex","ETHUSD",1718830022327,0.06839995,3550.2,3549.9,2.81691]
["bitfinex","ETHUSD",1718830022849,0.06838948,3550.1,3550.0,2.81687]
["bitfinex","ETHUSD",1718830023008,2.81667,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718830023211,0.06830744,3550.1,3550.0,2.81687]
["bitfinex","ETHUSD",1718830024014,2.81667,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718830024214,0.06830744,3550.1,3550.0,2.81687]
["bitfinex","ETHUSD",1718830024414,2.81667,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718830024646,2.88512744,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718830024942,2.81682,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718830025256,0.0683021,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718830027353,3.304315,3550.2,3549.9,2.81698]
["bitfinex","ETHUSD",1718830027649,0.487575,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718830027857,5.1001,3550.5,3550.0,2.81687]
["bitfinex","ETHUSD",1718830028421,2.2836,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718830028644,0.487575,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718830028961,2.81642,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718830029345,0.5673395,3550.6,3549.7,2.3042]
["bitfinex","ETHUSD",1718830029652,2.856975,3550.7,3549.7,2.3042]
["bitfinex","ETHUSD",1718830029653,2.3694,3550.7,3549.7,2.3042]
["bitfinex","ETHUSD",1718830029822,2.81651,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718830031728,0.487575,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718830032063,3.714975,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718830032560,4.3681005,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718830032934,7.1844505,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718830033139,0.487575,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718830033463,2.81604,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718830033638,3.30342942,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718830034176,3.30342942,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718830034334,2.81603,3551.1,3550.8,2.81623]
["bitfinex","ETHUSD",1718830034924,3.30343942,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718830035137,4.16143942,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718830035764,0.48747942,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718830036079,0.06839893,3551.1,3550.8,2.81623]
["bitfinex","ETHUSD",1718830036276,4.34547942,3551.3,3550.8,2.81623]
["bitfinex","ETHUSD",1718830036456,0.06839359,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718830036663,0.06839359,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718830036664,4.34547942,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718830037166,4.34547942,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718830037367,2.81595,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718830037574,3.30342942,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718830038227,2.81595,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718830038546,3.30341399,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718830038732,0.858,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718830039572,3.30341405,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718830039731,0.48746405,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718830039930,0.858,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718830040228,0.858,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718830041965,2.81578,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718830042296,0.858,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718830042465,0.858,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718830042993,2.4082,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1718830044126,2.4082,3551.1,3550.1,3.1185]
["bitfinex","ETHUSD",1718830044127,2.81619,3550.9,3550.5,2.81645]
["bitfinex","ETHUSD",1718830045388,2.81619,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718830045705,4.16157405,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718830046103,5.38174146,3551.0,3550.1,2.2605]
["bitfinex","ETHUSD",1718830046394,5.38174146,3551.0,3550.4,2.81658]
["bitfinex","ETHUSD",1718830046395,3.67427,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718830046643,2.81637,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718830046812,3.30383405,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718830047098,2.81637,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718830047400,3.87689115,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718830047606,3.67427,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718830047971,3.67427,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718830047972,3.67427,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718830048379,4.16173405,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718830048581,2.81635,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718830049276,2.81635,3550.7,3550.3,2.81659]
["bitfinex","ETHUSD",1718830050465,1.34551991,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718830050701,0.858,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718830051193,0.06856987,3550.7,3550.4,2.81655]
["bitfinex","ETHUSD",1718830051504,4.16178991,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718830051681,0.06856453,3550.6,3550.4,2.81655]
["bitfinex","ETHUSD",1718830051872,4.16178991,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718830052074,0.06856211,3550.5,3550.4,2.81655]
["bitfinex","ETHUSD",1718830052565,4.16178991,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718830052770,1.36242988,3550.7,3550.4,2.81655]
["bitfinex","ETHUSD",1718830053171,0.06856746,3550.6,3550.4,2.81655]
["bitfinex","ETHUSD",1718830053405,0.06856746,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718830053582,1.43094524,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718830053908,1.43086031,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718830055573,1.43086031,3550.6,3550.5,9.294472]
["bitfinex","ETHUSD",1718830055888,2.81563,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718830056084,1.36216188,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718830056310,1.43067744,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718830056489,1.36216188,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718830056691,1.43068676,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718830056872,1.36216188,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718830057076,1.43068141,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718830061616,1.43068141,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718830062418,1.43068141,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718830075416,1.43068141,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718830075631,1.36216188,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718830075803,0.0686399,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718830076138,1.36216188,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718830076352,0.0686399,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718830076522,1.43080178,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718830077035,0.0686399,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718830077227,1.36216188,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718830077618,0.06863455,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718830077803,1.84957062,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718830078014,1.43080178,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718830078221,1.36216188,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718830078514,0.06863455,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718830078719,0.06863455,3551.1,3550.5,0.858]
["bitfinex","ETHUSD",1718830078720,2.81617,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1718830078919,3.30357874,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1718830079161,0.06859309,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718830079669,0.06159309,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718830080462,0.48740874,3551.2,3550.8,5.31436]
["bitfinex","ETHUSD",1718830080626,3.48740874,3552.1,3551.3,2.81584]
["bitfinex","ETHUSD",1718830080972,2.399,3551.7,3551.3,2.81584]
["bitfinex","ETHUSD",1718830081256,3.74198031,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718830081559,4.22938905,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718830083227,4.229389,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718830083565,1.413729,3551.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718830083763,0.92632031,3551.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718830084305,1.4137279,3551.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718830085361,0.48740759,3551.5,3551.4,2.81577]
["bitfinex","ETHUSD",1718830085550,0.48740759,3551.5,3551.4,6.194731]
["bitfinex","ETHUSD",1718830085738,0.48740759,3552.0,3551.5,2.81571]
["bitfinex","ETHUSD",1718830085921,0.48740759,3552.4,3552.1,2.81515]
["bitfinex","ETHUSD",1718830086126,0.48740759,3552.4,3552.1,2.81517]
["bitfinex","ETHUSD",1718830086356,0.48740759,3552.3,3552.1,2.81517]
["bitfinex","ETHUSD",1718830086758,0.48726987,3552.4,3552.1,2.81517]
["bitfinex","ETHUSD",1718830086963,0.48726987,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718830087163,0.858,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718830087466,4.11254587,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718830087960,0.858,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718830088264,4.11254587,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718830088461,1.29780587,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718830088771,0.858,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718830089062,3.82126987,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718830089264,0.48726987,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718830089467,4.11364803,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718830089667,5.1672077,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718830089841,1.91155967,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718830090037,0.858,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718830090262,0.858,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718830090468,0.77256797,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718830090827,0.77256797,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718830091070,0.77256797,3553.3,3552.6,2.81478]
["bitfinex","ETHUSD",1718830091369,0.77256797,3553.3,3552.8,2.8146]
["bitfinex","ETHUSD",1718830091370,0.858,3553.2,3552.8,2.8146]
["bitfinex","ETHUSD",1718830091547,2.81429,3553.3,3552.9,2.81455]
["bitfinex","ETHUSD",1718830091753,0.858,3553.2,3552.9,2.81455]
["bitfinex","ETHUSD",1718830095774,2.81429,3553.3,3552.9,2.81455]
["bitfinex","ETHUSD",1718830095971,2.81429,3553.3,3552.7,2.81473]
["bitfinex","ETHUSD",1718830095972,0.48726987,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718830096264,4.15931987,3553.6,3553.0,2.81452]
["bitfinex","ETHUSD",1718830096775,4.15931987,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718830096776,0.48726987,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718830096927,0.48711977,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718830097133,1.111354,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718830098683,1.111354,3553.9,3553.0,2.81448]
["bitfinex","ETHUSD",1718830098971,2.81407,3553.6,3553.2,2.81433]
["bitfinex","ETHUSD",1718830100170,2.81407,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718830101136,2.81396,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718830101346,3.711149,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718830101532,2.81399,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718830101736,2.81421,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718830102031,2.81421,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718830102240,3.181431,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718830103175,0.367221,3553.4,3553.1,2.8144]
["bitfinex","ETHUSD",1718830104171,3.181431,3553.4,3553.1,2.8144]
["bitfinex","ETHUSD",1718830105475,0.367221,3553.4,3553.1,2.8144]
["bitfinex","ETHUSD",1718830106277,0.367221,3553.4,3552.2,13.21515]
["bitfinex","ETHUSD",1718830106278,3.4838351,3553.3,3552.5,2.81488]
["bitfinex","ETHUSD",1718830106470,3.4838351,3553.3,3552.2,7.4]
["bitfinex","ETHUSD",1718830106471,2.81495,3552.5,3552.2,7.4]
["bitfinex","ETHUSD",1718830106771,2.81501,3552.4,3551.9,2.81531]
["bitfinex","ETHUSD",1718830107076,3.378056,3552.4,3551.9,2.81532]
["bitfinex","ETHUSD",1718830107367,3.378056,3552.4,3552.0,2.81528]
["bitfinex","ETHUSD",1718830108140,2.81511,3552.3,3551.7,2.81549]
["bitfinex","ETHUSD",1718830108340,3.7509966,3552.3,3551.7,2.81549]
["bitfinex","ETHUSD",1718830108775,3.7509966,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718830110951,0.06914832,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718830111152,3.7509966,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718830111352,0.06914298,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718830111562,3.24655926,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718830111875,3.24655926,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718830112072,0.43139926,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718830112395,0.48731032,3552.5,3551.7,2.81547]
["bitfinex","ETHUSD",1718830112597,2.3077,3552.6,3551.7,2.81547]
["bitfinex","ETHUSD",1718830112763,2.81508,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718830113788,0.48731032,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718830113991,2.8149,3552.6,3552.0,2.81527]
["bitfinex","ETHUSD",1718830114147,2.8149,3552.6,3552.1,2.81516]
["bitfinex","ETHUSD",1718830114352,3.30221032,3552.6,3552.1,2.81516]
["bitfinex","ETHUSD",1718830115184,2.81492,3552.5,3552.1,2.81516]
["bitfinex","ETHUSD",1718830118391,3.30209452,3552.6,3552.2,2.81512]
["bitfinex","ETHUSD",1718830118607,2.81484,3552.6,3552.2,2.81512]
["bitfinex","ETHUSD",1718830121597,3.65728745,3552.6,3552.2,2.81512]
["bitfinex","ETHUSD",1718830122909,0.48725452,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718830123061,2.3077,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718830123062,0.48725452,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718830123394,2.81453,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718830123559,0.508083,3552.9,3552.5,2.81487]
["bitfinex","ETHUSD",1718830124663,0.508083,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718830125381,2.2663,3553.2,3552.7,2.81472]
["bitfinex","ETHUSD",1718830125600,2.5663,3553.2,3552.7,2.81472]
["bitfinex","ETHUSD",1718830125768,2.81445,3553.1,3552.7,2.81472]
["bitfinex","ETHUSD",1718830126101,2.88377977,3553.1,3552.7,2.81472]
["bitfinex","ETHUSD",1718830126285,2.81453,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718830126491,0.06931909,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718830131022,0.06931909,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718830131208,5.08066,3553.2,3552.7,2.81476]
["bitfinex","ETHUSD",1718830131411,0.06933678,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718830131723,2.81444,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718830131724,3.30166465,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718830132020,2.81444,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718830135167,2.2825,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1718830135467,2.81468,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718830136876,2.81468,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1718830136877,2.81496,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1718830137078,0.794205,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718830137638,2.81508,3552.3,3551.9,3.67238]
["bitfinex","ETHUSD",1718830138041,3.30226506,3552.3,3551.9,3.67238]
["bitfinex","ETHUSD",1718830138887,1.5936321,3552.2,3551.7,7.4]
["bitfinex","ETHUSD",1718830139090,2.81538,3552.0,3551.7,7.4]
["bitfinex","ETHUSD",1718830139377,5.63094,3551.8,3551.7,7.4]
["bitfinex","ETHUSD",1718830139542,4.40924452,3551.8,3551.7,7.4]
["bitfinex","ETHUSD",1718830140371,1.59377452,3551.8,3551.7,7.4]
["bitfinex","ETHUSD",1718830140784,4.40924452,3551.8,3551.7,7.4]
["bitfinex","ETHUSD",1718830140989,4.9630487,3551.8,3551.7,7.4]
["bitfinex","ETHUSD",1718830141202,4.9630487,3551.8,3551.4,2.81573]
["bitfinex","ETHUSD",1718830141360,3.36927418,3551.8,3551.4,2.81573]
["bitfinex","ETHUSD",1718830141862,0.55381271,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718830142196,0.06646371,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718830142747,2.88194371,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718830142946,0.06646371,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718830143252,2.81508,3552.3,3551.8,2.8154]
["bitfinex","ETHUSD",1718830143501,2.15622768,3552.2,3551.8,2.8154]
["bitfinex","ETHUSD",1718830143693,1.59322368,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718830143871,2.81508,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718830144069,1.5932665,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718830144390,1.5932665,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718830144619,1.59324443,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718830144776,0.487349,3552.5,3551.9,2.81539]
["bitfinex","ETHUSD",1718830144976,1.59363549,3552.4,3552.0,2.81524]
["bitfinex","ETHUSD",1718830145229,2.81519,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1718830145380,4.40889549,3552.1,3551.5,3.67271]
["bitfinex","ETHUSD",1718830145579,1.59363549,3552.0,3551.5,3.67271]
["bitfinex","ETHUSD",1718830147126,1.59363549,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718830148292,2.81516,3552.2,3551.7,2.81553]
["bitfinex","ETHUSD",1718830148491,2.81516,3552.2,3551.7,3.67253]
["bitfinex","ETHUSD",1718830149547,2.81479,3552.7,3551.8,2.81547]
["bitfinex","ETHUSD",1718830149735,2.4803,3552.9,3552.2,2.81515]
["bitfinex","ETHUSD",1718830150026,2.4803,3552.9,3552.3,2.81506]
["bitfinex","ETHUSD",1718830150027,2.81476,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718830150518,5.29491,3552.9,3552.2,2.81515]
["bitfinex","ETHUSD",1718830150690,2.81475,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718830150902,2.81479,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718830155220,0.48724001,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718830155534,2.81452,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718830156266,0.06671163,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718830156427,0.06671163,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718830156815,0.06671163,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718830156816,2.81456,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718830157018,0.06447524,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718830157219,0.48724001,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718830157462,0.06448526,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718830157760,2.81444,3553.1,3552.7,2.81472]
["bitfinex","ETHUSD",1718830158325,0.48719433,3553.2,3552.6,5.62959]
["bitfinex","ETHUSD",1718830158655,3.30152433,3553.3,3552.8,2.81462]
["bitfinex","ETHUSD",1718830159249,3.30152433,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718830160363,3.30149126,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718830160858,2.81445,3553.1,3552.7,2.81469]
["bitfinex","ETHUSD",1718830161664,2.81445,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718830161959,0.48716126,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718830162155,3.30153126,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718830163862,0.48716126,3553.2,3552.7,2.81476]
["bitfinex","ETHUSD",1718830164175,2.81471,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718830165433,3.30177367,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718830165637,3.30180448,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718830170463,0.48720448,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718830170624,0.857,3553.2,3552.7,2.81476]
["bitfinex","ETHUSD",1718830171051,0.06469096,3553.1,3552.7,2.81476]
["bitfinex","ETHUSD",1718830172050,2.87914096,3553.1,3552.7,2.81476]
["bitfinex","ETHUSD",1718830175748,0.06469096,3553.1,3552.7,2.81476]
["bitfinex","ETHUSD",1718830176956,0.06469096,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718830177547,0.0646805,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718830178677,4.15849448,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718830179174,0.0647219,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718830179375,2.81446,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718830179551,3.3662423,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718830179754,2.87903782,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718830180445,3.3662423,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718830180661,2.87903782,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718830181271,3.3662423,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718830181474,2.87903782,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718830181680,0.5517823,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718830182287,0.48720448,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718830182582,0.5517823,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718830182777,0.06456736,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718830183791,0.55177184,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718830184100,0.06456736,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718830184259,0.55177184,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718830184459,0.06456736,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718830184662,0.55177184,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830184959,0.06456736,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830185162,0.55177184,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830185390,0.06456736,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830185793,0.55177184,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830186101,0.06456736,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830186304,0.55177184,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830186600,0.06456736,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830186808,0.55177184,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830187113,0.06456736,3553.0,3552.8,2.81465]
["bitfinex","ETHUSD",1718830187465,0.48720448,3552.9,3552.8,2.81465]
["bitfinex","ETHUSD",1718830187804,0.06457739,3552.9,3552.8,2.81465]
["bitfinex","ETHUSD",1718830187968,0.48720448,3553.1,3552.8,2.81465]
["bitfinex","ETHUSD",1718830188297,0.06457739,3552.9,3552.8,2.81465]
["bitfinex","ETHUSD",1718830188497,0.48720448,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718830188703,0.48720448,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718830188862,5.09543,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718830189063,1.34417828,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718830189278,0.48717828,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718830189475,0.48717828,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718830190761,0.48717828,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718830190984,0.48717828,3553.5,3553.2,2.81431]
["bitfinex","ETHUSD",1718830191184,0.48717828,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718830191416,0.48717828,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718830191620,0.4870978,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718830191796,0.4870978,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718830192198,3.67087,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718830192396,4.1579678,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718830192625,3.67087,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718830192991,4.1579678,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718830193307,3.67087,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718830196727,0.857,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718830196910,3.3008278,3554.0,3553.6,0.562822]
["bitfinex","ETHUSD",1718830197094,3.3008278,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718830198006,3.3008278,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718830198389,2.81373,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718830199224,3.3008278,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718830200095,3.30079902,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718830201223,0.0650659,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718830204033,0.0650659,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718830204396,2.81358,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718830207413,1.34406902,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718830208338,0.857,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718830208523,1.59472089,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718830208726,2.08178991,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718830208928,1.59472089,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718830209741,1.59472089,3554.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718830209905,1.59472089,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718830210737,2.81412,3553.6,3553.2,2.8143]
["bitfinex","ETHUSD",1718830211053,3.1674,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718830211198,3.65446902,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718830211400,2.79746902,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718830211599,0.48706902,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718830211907,2.81418,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718830212546,0.48706902,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718830212846,0.48706902,3553.6,3552.9,10.21458]
["bitfinex","ETHUSD",1718830213008,2.81406,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718830213209,3.30112902,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718830214143,3.30112902,3553.6,3553.2,2.81431]
["bitfinex","ETHUSD",1718830215439,3.30112902,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718830215641,2.81413,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718830216009,0.06506223,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718830220422,0.06506223,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718830220610,3.30111902,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718830220811,0.06326304,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718830221032,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830221374,0.0632577,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830221528,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830221728,0.0632577,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830221948,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830222159,0.06312463,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830222348,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830222554,0.06312463,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830222776,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830222932,0.06312463,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830223458,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830223647,0.06312463,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830223827,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830224164,0.06312207,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830224698,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830224829,0.06312207,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830225029,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830225229,0.06312207,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830225472,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830225647,0.06312207,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830225964,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830226178,0.06312207,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830226470,0.06312719,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830226764,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830226940,0.06312719,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830227138,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830227331,0.06312719,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830227531,3.30111902,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718830227759,0.06312719,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830228265,2.81414,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830228502,0.06312719,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830228662,2.81414,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830228866,0.06312719,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830229097,2.81414,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830229259,0.06312719,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830229461,2.81414,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830229691,0.06312719,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830229871,2.81414,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830230193,0.06312719,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830230398,2.81414,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718830230699,0.48706902,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718830230997,0.48706902,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718830231400,2.81358,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718830234564,0.48706902,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718830235296,0.48702944,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718830235716,0.48702944,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718830235877,3.30027944,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718830236626,2.81325,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718830236773,3.30026071,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718830237083,2.81342,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718830239214,2.81342,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718830239772,2.81342,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718830240268,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718830240475,3.30050638,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718830241026,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718830242506,2.81358,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718830242731,3.30059638,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718830242937,2.81396,3553.8,3553.5,2.81405]
["bitfinex","ETHUSD",1718830243157,2.4881,3554.0,3553.5,2.81405]
["bitfinex","ETHUSD",1718830243158,3.30082638,3553.9,3553.5,2.81405]
["bitfinex","ETHUSD",1718830243418,2.81388,3553.8,3553.5,2.81405]
["bitfinex","ETHUSD",1718830244127,2.81404,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718830244289,2.81404,3553.6,3553.1,2.81441]
["bitfinex","ETHUSD",1718830244480,2.81429,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718830244679,3.30130638,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718830245119,2.81438,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718830245325,0.48701638,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1718830245326,0.48701638,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718830245698,2.81461,3552.9,3552.6,2.81476]
["bitfinex","ETHUSD",1718830245900,2.81492,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718830246227,0.09877718,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718830246780,3.30185638,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718830247023,0.09878152,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718830247181,0.09878152,3552.5,3552.3,2.81503]
["bitfinex","ETHUSD",1718830247384,0.09878152,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718830247728,2.8146,3552.9,3552.5,2.81484]
["bitfinex","ETHUSD",1718830248030,2.8146,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718830249211,3.30182317,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718830252184,0.48724317,3553.0,3552.8,2.81466]
["bitfinex","ETHUSD",1718830252520,2.81438,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718830252722,3.30162317,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718830252919,2.81454,3553.0,3552.4,2.81494]
["bitfinex","ETHUSD",1718830253225,2.81454,3553.0,3552.4,3.67194]
["bitfinex","ETHUSD",1718830254200,2.81454,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718830254752,3.30168317,3553.1,3552.6,2.81482]
["bitfinex","ETHUSD",1718830255332,3.30168317,3553.1,3552.7,2.81468]
["bitfinex","ETHUSD",1718830255692,2.81444,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718830257289,3.30160317,3553.2,3552.7,2.81469]
["bitfinex","ETHUSD",1718830257525,2.81436,3553.2,3552.7,2.81469]
["bitfinex","ETHUSD",1718830257920,0.48724317,3553.3,3552.9,2.81454]
["bitfinex","ETHUSD",1718830258424,3.3451,3553.4,3552.9,2.81454]
["bitfinex","ETHUSD",1718830258635,2.81438,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718830259633,2.81438,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1718830259634,3.30145702,3553.3,3552.6,2.81483]
["bitfinex","ETHUSD",1718830259922,0.857,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1718830260302,0.857,3553.2,3552.5,2.81491]
["bitfinex","ETHUSD",1718830260303,2.81468,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718830260985,0.0984357,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718830261298,2.81468,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718830261498,0.09843136,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718830261699,2.81468,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718830261900,0.09843136,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718830262594,2.81468,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718830263001,0.09843416,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718830263319,2.81476,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718830263519,0.09843136,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718830264094,0.09843136,3552.6,3552.1,2.81523]
["bitfinex","ETHUSD",1718830264293,2.81503,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718830264606,0.09836797,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718830264807,2.81484,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718830265140,0.09829884,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718830265632,0.09829884,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718830265837,2.81477,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718830266094,0.0982571,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718830266743,2.9130971,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718830267527,0.0982571,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718830268625,0.0982571,3552.6,3552.5,15.015953]
["bitfinex","ETHUSD",1718830268826,0.48721787,3553.7,3553.5,2.81408]
["bitfinex","ETHUSD",1718830269030,0.09838754,3553.6,3553.5,2.81408]
["bitfinex","ETHUSD",1718830269335,0.09838754,3553.6,3553.5,5.6282]
["bitfinex","ETHUSD",1718830269539,3.30078787,3554.2,3553.7,2.81393]
["bitfinex","ETHUSD",1718830269943,0.09512434,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718830270159,1.02883413,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718830270367,1.02883413,3554.1,3553.5,2.81405]
["bitfinex","ETHUSD",1718830270553,0.09512434,3554.1,3553.9,2.81375]
["bitfinex","ETHUSD",1718830271076,0.09512434,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718830271436,2.85301787,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718830271636,2.62311016,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718830271839,1.02895717,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718830274979,0.09528038,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718830275274,0.48721787,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718830275461,1.59473137,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718830275662,0.56930696,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718830275847,0.09539364,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718830276043,0.857,3554.9,3554.3,2.81348]
["bitfinex","ETHUSD",1718830276044,2.81317,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718830276268,1.69007841,3554.7,3554.2,2.81353]
["bitfinex","ETHUSD",1718830276565,0.79243077,3554.7,3554.3,2.81345]
["bitfinex","ETHUSD",1718830277936,0.79243077,3554.7,3554.4,2.81334]
["bitfinex","ETHUSD",1718830278139,0.49498186,3554.6,3554.4,2.81334]
["bitfinex","ETHUSD",1718830278375,0.59048803,3554.6,3554.4,2.81334]
["bitfinex","ETHUSD",1718830279082,0.09550617,3554.6,3554.4,2.81334]
["bitfinex","ETHUSD",1718830279749,2.90878617,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718830279958,2.81333,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830280172,0.9232319,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830280344,0.0954847,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718830280537,1.55403279,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718830280746,0.09548036,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718830281255,2.81325,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718830281458,3.62691431,3554.5,3554.1,2.81365]
["bitfinex","ETHUSD",1718830281656,4.11392363,3554.5,3554.1,2.81365]
["bitfinex","ETHUSD",1718830281838,4.11392363,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830282037,0.77841336,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718830282287,0.09546246,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718830285502,0.09546246,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718830286675,0.09546246,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718830287042,2.81326,3554.6,3554.3,2.81345]
["bitfinex","ETHUSD",1718830287366,2.9046378,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830288377,3.47642758,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830290261,6.28982758,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830290602,0.66308758,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830290761,3.47648758,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830290956,2.81342,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718830291203,3.66845764,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718830293214,0.85503764,3554.4,3553.2,9.6566]
["bitfinex","ETHUSD",1718830293380,2.81401,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718830293764,2.81412,3553.5,3553.1,2.81436]
["bitfinex","ETHUSD",1718830293994,2.81412,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830294203,0.09162956,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718830296008,0.09162956,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718830296303,2.81391,3553.8,3553.4,2.81415]
["bitfinex","ETHUSD",1718830296492,3.30102088,3553.8,3553.4,2.81415]
["bitfinex","ETHUSD",1718830296692,3.30102088,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718830297296,2.81391,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718830298605,3.3008864,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718830298905,2.8139,3553.8,3553.4,2.81412]
["bitfinex","ETHUSD",1718830299063,3.51121578,3553.8,3553.4,2.81412]
["bitfinex","ETHUSD",1718830299264,3.51121578,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718830299973,2.81397,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718830303066,1.18441359,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718830303265,2.81381,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718830303568,4.40846315,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718830303774,2.81388,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718830304175,0.48709781,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718830304433,1.59461546,3553.8,3553.6,0.05627496]
["bitfinex","ETHUSD",1718830304625,1.59461546,3553.8,3553.5,5.594221]
["bitfinex","ETHUSD",1718830304626,2.8136,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718830304928,0.48709781,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718830304929,1.59455325,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718830305123,1.59455325,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718830305428,1.59450776,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718830305578,1.59450776,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718830305913,1.68594616,3554.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718830306609,1.68594616,3554.0,3553.9,5.6276]
["bitfinex","ETHUSD",1718830306824,0.0914384,3554.0,3553.9,5.6276]
["bitfinex","ETHUSD",1718830307134,2.81335,3554.5,3554.1,2.81361]
["bitfinex","ETHUSD",1718830307324,2.81335,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830307325,1.59463161,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718830307686,2.08172942,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718830307890,0.48709781,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718830308220,3.75244578,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830308515,1.59457479,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718830308722,4.8951026,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718830308888,3.30052781,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718830309221,1.59499155,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718830310420,3.30052781,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718830310580,1.59502741,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718830313724,1.59502741,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718830314145,1.59502741,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718830314339,3.30033634,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718830314635,2.81353,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718830314972,2.81357,3554.2,3553.8,2.81386]
["bitfinex","ETHUSD",1718830315141,0.48699634,3554.3,3553.8,2.81386]
["bitfinex","ETHUSD",1718830315142,3.42505963,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718830315316,2.81366,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718830316449,2.4027,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1718830316652,0.48704094,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1718830316944,2.81366,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718830318350,2.81373,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1718830318510,0.48704094,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1718830318719,2.81366,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718830320321,3.30063094,3554.2,3553.9,2.81373]
["bitfinex","ETHUSD",1718830320522,2.81359,3554.2,3553.9,2.81373]
["bitfinex","ETHUSD",1718830320955,0.09158699,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718830321171,0.48704094,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718830321762,3.30054094,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718830323161,2.81358,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718830323322,3.30052072,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718830323633,4.33178575,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718830325228,2.81357,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718830325957,4.33177575,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718830327228,3.30051072,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718830327429,2.81349,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718830329662,0.48702072,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718830329980,2.81335,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718830332058,4.19699072,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718830332264,0.48702072,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718830332449,0.4869837,3554.6,3554.4,2.81335]
["bitfinex","ETHUSD",1718830332646,3.3001537,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718830332838,4.99354307,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718830334037,0.4869837,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718830334262,5.7835637,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830334536,0.4869837,3555.1,3554.9,2.81299]
["bitfinex","ETHUSD",1718830334729,3.2998437,3555.1,3554.9,2.81299]
["bitfinex","ETHUSD",1718830335271,2.81286,3555.1,3554.9,2.81299]
["bitfinex","ETHUSD",1718830335664,3.29976434,3555.1,3554.9,2.81299]
["bitfinex","ETHUSD",1718830336057,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830337487,2.81278,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830337662,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830338162,2.81278,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830338363,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830338564,2.81278,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830338763,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830338958,2.81278,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830339158,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830339362,2.81278,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830339541,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830339744,2.81278,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830339969,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830340274,2.81278,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830340479,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830340689,2.81278,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830340853,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830341271,2.81278,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830341471,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830341699,3.29976411,3555.1,3554.9,2.81299]
["bitfinex","ETHUSD",1718830341896,0.08848152,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830344698,2.8127,3555.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718830344899,0.08853522,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830345106,2.8127,3555.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718830345293,0.08853522,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830345799,2.8127,3555.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718830345966,0.08853522,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830346167,3.29971411,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830346404,0.08853522,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830346606,3.29971411,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830346767,0.08853522,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830346969,3.29971411,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830347170,0.08853522,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830347408,2.81281,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830347702,0.08853522,3555.0,3554.9,2.81299]
["bitfinex","ETHUSD",1718830347888,2.81281,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718830348412,0.08853955,3555.1,3554.9,2.81299]
["bitfinex","ETHUSD",1718830352324,2.4363,3554.8,3554.0,10.21373]
["bitfinex","ETHUSD",1718830352511,2.8136,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718830352693,0.857,3554.0,3553.2,2.2793]
["bitfinex","ETHUSD",1718830353000,2.81404,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718830353176,3.30093589,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718830353388,0.08838539,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718830354115,0.08838539,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718830354281,0.08838539,3553.6,3553.2,0.857]
["bitfinex","ETHUSD",1718830354481,0.48710813,3553.7,3553.2,1.224145]
["bitfinex","ETHUSD",1718830354682,0.0883043,3553.5,3553.2,1.224145]
["bitfinex","ETHUSD",1718830355023,2.8139,3553.8,3553.4,2.81415]
["bitfinex","ETHUSD",1718830355178,3.30100813,3553.8,3553.4,2.81415]
["bitfinex","ETHUSD",1718830355378,2.81397,3553.7,3553.4,2.81415]
["bitfinex","ETHUSD",1718830359106,2.81405,3553.6,3553.4,2.81415]
["bitfinex","ETHUSD",1718830359416,2.81395,3553.8,3553.4,2.81415]
["bitfinex","ETHUSD",1718830359719,3.30104483,3553.8,3553.4,2.81415]
["bitfinex","ETHUSD",1718830362188,2.81398,3553.7,3553.4,2.81415]
["bitfinex","ETHUSD",1718830363886,2.81405,3553.6,3553.3,2.81425]
["bitfinex","ETHUSD",1718830364592,3.30106084,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718830364792,2.81396,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718830365927,2.81327,3554.6,3553.0,0.857]
["bitfinex","ETHUSD",1718830366091,0.08766469,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718830366293,3.30064898,3554.2,3553.6,2.81404]
["bitfinex","ETHUSD",1718830366516,0.08766469,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718830366717,2.81373,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718830369325,2.81382,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718830369689,2.81373,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718830369893,2.81373,3554.0,3553.6,2.81396]
["bitfinex","ETHUSD",1718830371004,2.81382,3553.9,3553.6,2.81396]
["bitfinex","ETHUSD",1718830373726,3.3008063,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718830373931,2.81373,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718830378229,2.81373,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1718830378444,2.81381,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718830378628,3.30087189,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718830379159,2.81389,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718830379825,0.48706189,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718830380032,2.81373,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718830380215,2.81381,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718830380763,2.81381,3553.9,3553.2,0.857]
["bitfinex","ETHUSD",1718830381062,2.81413,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830381473,0.08772845,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718830382120,0.08772845,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718830382655,2.81402,3553.7,3553.4,2.81416]
["bitfinex","ETHUSD",1718830383721,0.48706189,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718830383722,2.81405,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718830385343,0.48710206,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718830385531,2.81389,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718830386016,2.81398,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718830387757,2.81406,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718830388112,2.81406,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718830390566,3.30107017,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718830391419,2.81397,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718830392340,0.48709798,3553.8,3553.5,2.81409]
["bitfinex","ETHUSD",1718830393033,3.30102798,3553.8,3553.5,2.81409]
["bitfinex","ETHUSD",1718830393428,2.81413,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830393957,2.81413,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718830394355,0.48709798,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718830394356,3.30114798,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718830395552,2.81413,3553.5,3553.0,2.81447]
["bitfinex","ETHUSD",1718830395862,0.48709798,3553.4,3552.5,2.2878]
["bitfinex","ETHUSD",1718830396015,0.57473432,3553.4,3552.5,2.2878]
["bitfinex","ETHUSD",1718830396214,2.81446,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718830396456,0.75155961,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718830396674,2.3153,3553.6,3552.6,2.81483]
["bitfinex","ETHUSD",1718830396675,0.48709798,3553.5,3553.0,2.81452]
["bitfinex","ETHUSD",1718830396849,0.75154955,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718830397019,0.75154955,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718830397322,0.75154955,3553.4,3553.1,5.25293]
["bitfinex","ETHUSD",1718830397518,0.48709798,3553.7,3553.2,2.81429]
["bitfinex","ETHUSD",1718830397519,2.81414,3553.5,3553.2,2.81429]
["bitfinex","ETHUSD",1718830400575,2.81414,3553.5,3553.1,5.25294]
["bitfinex","ETHUSD",1718830400576,3.30114798,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718830402578,2.81414,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830403144,0.48712587,3553.6,3553.3,2.81423]
["bitfinex","ETHUSD",1718830403469,2.81407,3553.6,3553.1,2.81444]
["bitfinex","ETHUSD",1718830403652,2.81366,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718830403869,2.81374,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718830404682,3.30071547,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718830404890,2.81365,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718830411094,0.08469826,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718830411892,2.89849826,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718830412068,3.3855376,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718830412473,2.89849826,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718830415380,0.08469826,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718830423735,2.81392,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718830423898,2.81392,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718830423899,2.81398,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718830424095,3.2273,3553.5,3552.7,0.4267806]
["bitfinex","ETHUSD",1718830424312,2.81426,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718830424506,2.81429,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718830424730,3.38605711,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718830425040,3.30126224,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718830425337,0.08479053,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718830425999,2.89912053,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718830426201,3.38617277,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718830429340,0.57184277,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718830429645,0.08479053,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718830430201,2.89908053,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718830430407,0.57184277,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718830430749,0.08479053,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718830435279,0.08479053,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718830435648,2.85743467,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718830435851,0.08362594,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718830436086,2.85743467,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718830436383,0.08362594,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718830436882,2.85743467,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718830437183,2.85743467,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718830438597,0.48713467,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718830439187,2.81405,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718830441090,0.08368069,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718830442564,0.08368069,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718830442890,0.08368069,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718830443702,2.89781069,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718830443853,2.89781069,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830444362,2.81421,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718830444779,0.08368481,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718830446819,2.81413,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718830446989,0.48710602,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718830447191,3.30073602,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718830447401,3.30051602,3554.4,3553.7,3.67096]
["bitfinex","ETHUSD",1718830447604,0.48710602,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718830447837,0.48710602,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718830448001,2.81318,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718830450361,2.81318,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718830451372,0.48710602,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718830451523,2.81286,3555.1,3554.8,2.81305]
["bitfinex","ETHUSD",1718830453077,2.81286,3555.1,3554.6,2.81319]
["bitfinex","ETHUSD",1718830453078,2.81302,3554.9,3554.6,2.81319]
["bitfinex","ETHUSD",1718830454525,1.18408062,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718830454729,0.6969746,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718830455057,3.30004602,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718830455822,2.81294,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718830456024,0.0814275,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718830458648,0.0814275,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718830458963,0.48710602,3555.1,3554.9,2.81294]
["bitfinex","ETHUSD",1718830459145,2.8127,3555.3,3554.9,2.81294]
["bitfinex","ETHUSD",1718830459342,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718830459532,4.15672602,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718830459731,5.60163162,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718830459936,0.48710602,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718830460248,0.48710602,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718830460457,2.81255,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718830460627,1.310494,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718830461125,1.34385351,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718830461469,3.29915351,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718830461681,2.8123,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718830461995,2.8123,3555.8,3555.3,2.8127]
["bitfinex","ETHUSD",1718830461996,2.81246,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718830462133,3.50932135,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718830463767,2.81255,3555.5,3555.0,2.81286]
["bitfinex","ETHUSD",1718830464069,2.81255,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718830465465,3.50933135,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718830467336,2.81247,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718830467736,2.81247,3555.6,3555.3,5.22739]
["bitfinex","ETHUSD",1718830468646,2.81247,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718830470938,0.08194445,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718830478792,2.89449445,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718830488476,2.81281,3555.2,3554.7,2.81315]
["bitfinex","ETHUSD",1718830488662,2.81278,3555.2,3554.7,3.66915]
["bitfinex","ETHUSD",1718830488996,2.81278,3555.2,3554.7,2.81315]
["bitfinex","ETHUSD",1718830488997,2.89485389,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718830489377,2.89485389,3555.1,3554.8,2.81303]
["bitfinex","ETHUSD",1718830490900,2.81303,3554.9,3554.6,2.4285]
["bitfinex","ETHUSD",1718830491197,2.81303,3554.9,3554.4,5.24186]
["bitfinex","ETHUSD",1718830491413,0.08191393,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718830494015,0.08191393,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718830494404,3.299777,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718830494916,2.89476222,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718830495131,3.38160922,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718830495479,2.89476222,3555.0,3554.7,5.07237]
["bitfinex","ETHUSD",1718830497476,2.89476222,3555.0,3554.7,2.2592]
["bitfinex","ETHUSD",1718830497477,0.08179222,3555.0,3554.7,2.2592]
["bitfinex","ETHUSD",1718830497692,0.08179222,3555.0,3554.8,2.81307]
["bitfinex","ETHUSD",1718830497897,3.299547,3555.3,3554.8,2.81307]
["bitfinex","ETHUSD",1718830498106,0.08179213,3554.9,3554.8,2.81307]
["bitfinex","ETHUSD",1718830498385,2.81292,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718830498584,0.08179213,3554.9,3554.8,2.81307]
["bitfinex","ETHUSD",1718830498793,3.29982959,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718830499019,0.0817998,3554.9,3554.8,2.81307]
["bitfinex","ETHUSD",1718830499224,3.29982959,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718830499428,0.0817998,3554.9,3554.8,2.81307]
["bitfinex","ETHUSD",1718830499613,3.29982959,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718830499805,0.0817998,3554.9,3554.8,2.81307]
["bitfinex","ETHUSD",1718830500109,3.29982959,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718830500431,2.81309,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718830500618,5.08959,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718830500934,3.30016959,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718830501096,3.38196986,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718830501636,3.38196986,3554.6,3554.0,2.81365]
["bitfinex","ETHUSD",1718830501637,2.81336,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718830501844,0.56870986,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718830502130,2.81318,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718830502131,3.30008959,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718830502429,2.81318,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718830502734,2.81318,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718830503910,2.81327,3554.6,3554.3,5.12288]
["bitfinex","ETHUSD",1718830504127,5.18317,3554.6,3553.9,10.2138]
["bitfinex","ETHUSD",1718830504324,2.81354,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718830504532,3.30044959,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718830504703,3.30044959,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718830504899,0.48690959,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718830505104,2.81314,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718830505304,2.81318,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718830506787,2.81318,3554.7,3554.1,2.3242]
["bitfinex","ETHUSD",1718830506788,0.48690959,3554.8,3554.1,2.3242]
["bitfinex","ETHUSD",1718830507048,2.2337108,3556.0,3555.1,2.81283]
["bitfinex","ETHUSD",1718830507049,2.81268,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718830507253,3.29945959,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718830507428,3.29945959,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718830508034,0.48690959,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718830508234,2.8125,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718830509437,2.81278,3555.2,3554.9,2.81294]
["bitfinex","ETHUSD",1718830510258,3.29954959,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718830510560,2.8127,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718830510753,2.81276,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718830511051,3.29966959,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718830511255,2.81276,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718830511463,2.81285,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718830512229,3.29975959,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718830512632,2.81293,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718830513656,2.81293,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718830514248,3.29976959,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718830514860,2.81286,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718830515068,3.29977748,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718830515641,2.81286,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718830516070,0.08172098,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718830520572,0.08172098,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718830520772,3.29969748,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718830520975,0.08174331,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718830521183,2.81286,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718830521342,0.08174074,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718830523240,0.08174074,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718830523241,2.89469074,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718830523649,0.08174074,3555.0,3554.8,2.81307]
["bitfinex","ETHUSD",1718830525519,0.08174074,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718830525846,2.81288,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718830526049,0.08128309,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718830526253,3.29979748,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718830526749,0.08128743,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718830531116,3.1739,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1718830531280,3.66918,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718830531612,0.3,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718830531822,0.3,3554.4,3553.8,2.4865]
["bitfinex","ETHUSD",1718830531823,2.81361,3554.2,3553.8,5.30031]
["bitfinex","ETHUSD",1718830531973,3.66961,3554.2,3553.8,2.81381]
["bitfinex","ETHUSD",1718830532178,0.08079227,3554.1,3553.8,2.81381]
["bitfinex","ETHUSD",1718830532509,2.89446227,3554.1,3553.8,2.81381]
["bitfinex","ETHUSD",1718830532672,0.08079227,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718830532873,3.66989,3553.8,3553.1,5.24902]
["bitfinex","ETHUSD",1718830533074,3.66989,3553.8,3553.2,2.81436]
["bitfinex","ETHUSD",1718830533075,2.81415,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718830533378,0.08070313,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718830533596,2.81405,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718830533597,3.30095631,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718830533817,0.08063587,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718830533984,0.08063587,3553.5,3553.1,2.4346]
["bitfinex","ETHUSD",1718830533985,0.08063587,3553.5,3553.3,2.81424]
["bitfinex","ETHUSD",1718830534511,0.08063587,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718830535012,0.08063587,3553.5,3553.0,2.81444]
["bitfinex","ETHUSD",1718830535217,0.08063587,3553.5,3552.9,2.81453]
["bitfinex","ETHUSD",1718830535376,0.08063587,3553.5,3552.8,5.81465]
["bitfinex","ETHUSD",1718830535377,0.08063587,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718830535592,2.89478587,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718830536513,2.8142,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718830536852,0.0806391,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718830539502,2.8142,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718830539825,0.08036798,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718830540340,0.08036798,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718830540548,2.81412,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718830540773,0.0803747,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718830540957,0.0803747,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718830540958,3.2238,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1718830541168,0.856,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718830541332,2.81452,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718830541533,0.08034532,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718830542443,2.89494532,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718830545453,0.08034532,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718830548066,0.08034532,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718830548466,2.81445,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718830548668,0.07990265,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718830549181,2.81445,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718830549496,0.07990699,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718830550388,0.07990699,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718830550594,2.81421,3553.4,3553.0,2.81447]
["bitfinex","ETHUSD",1718830550793,0.07995328,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718830550997,0.07995328,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718830551184,2.81404,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718830551567,0.07999541,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718830552193,0.07999541,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718830552976,5.19867,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718830553197,0.07999975,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718830553385,5.2256,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718830553689,2.89426673,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718830556509,2.81453,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1718830556711,3.67053,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1718830556877,0.08004769,3552.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718830557407,0.08004769,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718830558200,0.08004769,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718830558408,4.15764225,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718830558573,2.81489,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718830558787,2.3379,3552.9,3552.0,2.8153]
["bitfinex","ETHUSD",1718830558788,2.81508,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718830559000,2.81508,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718830559001,0.07992005,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718830559173,0.07992005,3552.2,3551.6,2.81562]
["bitfinex","ETHUSD",1718830559174,2.81518,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718830559374,2.89510147,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718830559800,2.81538,3552.0,3551.6,2.81555]
["bitfinex","ETHUSD",1718830560015,2.81524,3552.1,3551.6,2.81555]
["bitfinex","ETHUSD",1718830560170,0.07980643,3552.0,3551.7,1.321555]
["bitfinex","ETHUSD",1718830560491,2.81496,3552.5,3552.1,2.81517]
["bitfinex","ETHUSD",1718830560492,2.81492,3552.5,3552.1,2.81517]
["bitfinex","ETHUSD",1718830561011,2.89481612,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718830561317,2.81536,3552.0,3551.6,2.81559]
["bitfinex","ETHUSD",1718830561545,2.81522,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718830561823,0.48728442,3552.2,3551.5,10.21565]
["bitfinex","ETHUSD",1718830561992,0.07956757,3552.1,3551.9,2.81534]
["bitfinex","ETHUSD",1718830562314,3.30240442,3552.3,3551.9,2.81534]
["bitfinex","ETHUSD",1718830562521,0.07956067,3552.0,3551.9,2.81534]
["bitfinex","ETHUSD",1718830562825,2.33566067,3552.0,3551.9,2.81534]
["bitfinex","ETHUSD",1718830563025,2.33566067,3552.0,3551.6,2.81555]
["bitfinex","ETHUSD",1718830563026,5.15097067,3552.0,3551.6,2.81555]
["bitfinex","ETHUSD",1718830563320,2.8154,3551.9,3551.5,2.81565]
["bitfinex","ETHUSD",1718830563817,0.07954944,3551.8,3551.5,2.81565]
["bitfinex","ETHUSD",1718830564511,0.07954944,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718830564701,0.07954944,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718830565316,2.81563,3551.6,3551.2,2.81587]
["bitfinex","ETHUSD",1718830565474,2.81563,3551.6,3550.7,2.81629]
["bitfinex","ETHUSD",1718830565475,2.81604,3551.1,3550.7,2.81629]
["bitfinex","ETHUSD",1718830565676,2.81604,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718830565876,0.07933728,3551.0,3550.7,2.81629]
["bitfinex","ETHUSD",1718830566307,3.30337611,3551.3,3550.7,2.81629]
["bitfinex","ETHUSD",1718830566481,3.30337611,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718830566482,0.0792561,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718830566680,2.81594,3551.3,3550.9,2.81614]
["bitfinex","ETHUSD",1718830568295,2.81594,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718830568875,2.81542,3551.9,3551.1,0.05631863]
["bitfinex","ETHUSD",1718830569382,2.2608,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718830569582,2.2608,3552.0,3551.7,2.81551]
["bitfinex","ETHUSD",1718830569808,2.2608,3552.0,3551.5,2.81566]
["bitfinex","ETHUSD",1718830570580,2.4698,3552.4,3551.6,2.81559]
["bitfinex","ETHUSD",1718830570801,5.28487,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1718830571389,2.8151,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718830571789,2.4698,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718830572014,2.4698,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718830572015,5.2848,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718830572893,2.8151,3552.3,3551.9,2.81535]
["bitfinex","ETHUSD",1718830573098,4.16296044,3552.3,3551.9,2.81535]
["bitfinex","ETHUSD",1718830574825,1.34786044,3552.3,3551.8,2.81541]
["bitfinex","ETHUSD",1718830574982,2.81546,3551.9,3551.2,2.81592]
["bitfinex","ETHUSD",1718830575328,2.81546,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718830576140,0.07934696,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718830577113,0.07934696,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718830577515,2.81532,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718830577821,5.1424,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718830578024,0.07931033,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718830578822,2.89470033,3551.9,3551.5,5.63134]
["bitfinex","ETHUSD",1718830578995,2.89470033,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718830579714,0.07931033,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718830580224,2.81531,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718830580924,0.48733472,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718830581100,2.81535,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718830581725,2.8154,3551.9,3551.5,2.81564]
["bitfinex","ETHUSD",1718830582499,2.81563,3551.6,3551.3,2.81579]
["bitfinex","ETHUSD",1718830582708,2.81572,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718830582932,2.81596,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718830583239,2.81588,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718830584105,0.48744049,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718830584106,3.30323049,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718830584294,0.65713675,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718830584688,3.47300675,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718830585227,2.81579,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718830585442,1.29646572,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718830586156,0.48742872,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718830586323,3.30313872,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718830587163,0.48742872,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718830587341,2.94652872,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718830587662,2.4591,3551.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718830587827,0.48742872,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718830588452,0.85341687,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718830588867,0.85341687,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718830591145,0.07895968,3551.6,3551.5,2.81569]
["bitfinex","ETHUSD",1718830594672,0.07895968,3551.6,3551.5,5.6314]
["bitfinex","ETHUSD",1718830597591,0.07895968,3551.6,3551.5,2.81569]
["bitfinex","ETHUSD",1718830598256,0.07895968,3551.6,3551.5,5.6314]
["bitfinex","ETHUSD",1718830598593,5.74995125,3552.2,3551.7,2.81555]
["bitfinex","ETHUSD",1718830598912,5.74995125,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718830598913,1.29514825,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718830599193,0.807767,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718830600288,2.93474305,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718830600654,0.48734305,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718830600852,3.30228305,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718830601054,1.13134831,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718830601674,0.83134831,3552.4,3552.2,2.81513]
["bitfinex","ETHUSD",1718830602189,0.83134831,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718830603571,3.44048843,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718830603891,0.3,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718830604605,0.5058,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718830605298,0.5058,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718830605972,2.8059725,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1718830606172,0.3,3552.7,3552.6,2.81481]
["bitfinex","ETHUSD",1718830611517,1.157,3552.7,3552.6,2.81481]
["bitfinex","ETHUSD",1718830613287,0.3,3552.7,3552.6,5.62964]
["bitfinex","ETHUSD",1718830613493,2.8830725,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718830613717,0.44144305,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718830613718,2.2513,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718830613877,3.1083,3553.5,3553.2,2.8143]
["bitfinex","ETHUSD",1718830614078,0.857,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718830614277,0.857,3553.3,3553.2,5.62866]
["bitfinex","ETHUSD",1718830615401,2.2513,3553.5,3553.3,2.81425]
["bitfinex","ETHUSD",1718830615709,0.3,3553.4,3553.3,2.81425]
["bitfinex","ETHUSD",1718830616085,2.7385725,3553.8,3553.5,2.81407]
["bitfinex","ETHUSD",1718830616298,0.3,3553.6,3553.5,2.81407]
["bitfinex","ETHUSD",1718830616595,0.60385725,3553.6,3553.5,2.81407]
["bitfinex","ETHUSD",1718830616912,0.3,3553.6,3553.5,2.81407]
["bitfinex","ETHUSD",1718830617327,5.06494,3554.2,3553.8,2.81382]
["bitfinex","ETHUSD",1718830617328,0.4872725,3554.1,3553.8,2.81382]
["bitfinex","ETHUSD",1718830617613,0.3,3553.9,3553.8,2.81382]
["bitfinex","ETHUSD",1718830618478,0.3,3553.9,3553.8,8.44158]
["bitfinex","ETHUSD",1718830618678,2.2513,3554.6,3554.0,2.81371]
["bitfinex","ETHUSD",1718830618920,0.22513,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718830619095,0.3,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718830620423,0.3,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718830621080,0.07581424,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718830621790,0.3,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718830621984,0.07581424,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718830622188,0.3,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718830622401,0.85902025,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718830622786,0.3,3554.3,3554.2,2.81355]
["bitfinex","ETHUSD",1718830623134,0.85902025,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718830623416,1.15902025,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718830623719,1.15902025,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718830624128,3.97244025,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718830624427,3.97244025,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718830624732,1.15902025,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718830626096,0.3,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718830626302,0.4872725,3554.8,3554.6,2.81319]
["bitfinex","ETHUSD",1718830626492,0.7872725,3554.8,3554.4,2.81334]
["bitfinex","ETHUSD",1718830626804,0.3,3554.8,3554.4,2.81334]
["bitfinex","ETHUSD",1718830627418,0.3,3554.8,3554.5,2.8133]
["bitfinex","ETHUSD",1718830629228,0.3,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718830629739,0.3,3554.8,3554.6,2.81318]
["bitfinex","ETHUSD",1718830630299,0.3,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718830630509,0.3,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718830630697,2.81255,3555.5,3555.1,2.81286]
["bitfinex","ETHUSD",1718830630905,0.3,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718830631344,0.48692611,3555.5,3555.3,2.81262]
["bitfinex","ETHUSD",1718830631629,0.3,3555.5,3555.3,2.81262]
["bitfinex","ETHUSD",1718830631989,0.3,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718830632187,0.3,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718830632188,0.44118553,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718830632391,0.3,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718830632632,0.48685793,3556.1,3555.8,2.81227]
["bitfinex","ETHUSD",1718830632836,2.81191,3556.3,3555.8,2.81227]
["bitfinex","ETHUSD",1718830633005,0.3,3556.0,3555.8,2.81227]
["bitfinex","ETHUSD",1718830633194,0.3,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718830634657,2.81191,3556.3,3555.6,2.81239]
["bitfinex","ETHUSD",1718830634658,2.81201,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718830634937,0.3,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718830635087,0.3,3556.1,3555.7,2.8123]
["bitfinex","ETHUSD",1718830635290,0.3,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718830635486,0.95593237,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718830635989,0.07394122,3556.0,3555.7,2.81235]
["bitfinex","ETHUSD",1718830638633,2.88613122,3556.0,3555.6,2.81238]
["bitfinex","ETHUSD",1718830638801,2.88613122,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1718830638992,0.28861312,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718830639389,0.07393255,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718830640299,0.07393255,3555.8,3555.6,5.62476]
["bitfinex","ETHUSD",1718830640632,0.07393255,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718830641132,2.81207,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718830641435,2.81201,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718830641625,3.68534137,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718830642221,2.81208,3556.1,3555.7,2.8123]
["bitfinex","ETHUSD",1718830642634,0.57333137,3556.2,3555.4,2.81257]
["bitfinex","ETHUSD",1718830642946,2.8123,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718830643539,0.40209551,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1718830644156,5.5045137,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1718830644157,0.3,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718830644311,2.81183,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718830644312,3.29860926,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718830644518,4.14213126,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718830644926,4.44213126,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718830645354,4.44211107,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718830645541,0.72539011,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718830645986,0.48675907,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718830646123,3.29823907,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718830646322,0.3,3556.7,3556.5,2.81173]
["bitfinex","ETHUSD",1718830646632,3.29810907,3557.0,3556.5,2.81173]
["bitfinex","ETHUSD",1718830646951,2.81152,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718830647155,2.81152,3556.8,3556.3,2.81191]
["bitfinex","ETHUSD",1718830647460,2.81152,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718830647943,0.48675907,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718830648147,2.8114,3557.0,3556.6,2.8116]
["bitfinex","ETHUSD",1718830648320,3.1114,3557.0,3556.6,2.8116]
["bitfinex","ETHUSD",1718830648519,3.47121591,3557.0,3556.6,2.8116]
["bitfinex","ETHUSD",1718830648752,2.81144,3556.9,3556.6,2.8116]
["bitfinex","ETHUSD",1718830649460,2.81144,3556.9,3556.4,2.81175]
["bitfinex","ETHUSD",1718830650248,0.48675907,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718830650557,0.3,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718830650756,3.29752907,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718830650973,2.040937,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1718830651161,0.3,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718830651335,2.81097,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718830651533,0.07464092,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718830651780,0.07464092,3557.4,3557.2,2.4134]
["bitfinex","ETHUSD",1718830651983,0.07464092,3557.4,3557.3,8.48957661]
["bitfinex","ETHUSD",1718830652267,0.48655897,3558.3,3557.3,8.48957661]
["bitfinex","ETHUSD",1718830652268,2.81039,3558.3,3557.9,2.81061]
["bitfinex","ETHUSD",1718830652569,0.07233996,3558.2,3557.9,2.81061]
["bitfinex","ETHUSD",1718830652775,0.07233996,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1718830652989,0.07233996,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718830653277,2.81031,3558.4,3557.9,2.81058]
["bitfinex","ETHUSD",1718830653642,0.07251251,3558.3,3558.2,2.81036]
["bitfinex","ETHUSD",1718830653870,0.07251251,3558.3,3558.0,2.8105]
["bitfinex","ETHUSD",1718830654041,3.11018,3558.5,3557.4,2.81096]
["bitfinex","ETHUSD",1718830654042,2.81027,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718830654244,0.07322325,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718830654632,2.88356325,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718830654871,0.07322325,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718830655171,2.81031,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718830655371,0.07323423,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718830655570,0.07323856,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718830655767,0.0732299,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718830656024,2.81031,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718830656139,0.07321133,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718830656340,2.81017,3558.5,3557.8,2.8107]
["bitfinex","ETHUSD",1718830656988,2.81039,3558.3,3557.8,2.8107]
["bitfinex","ETHUSD",1718830657334,2.81039,3558.3,3557.9,2.81061]
["bitfinex","ETHUSD",1718830657335,0.07330371,3558.2,3557.9,2.81061]
["bitfinex","ETHUSD",1718830658335,0.64269008,3558.2,3557.6,2.81081]
["bitfinex","ETHUSD",1718830658540,2.81082,3557.7,3556.7,5.17148]
["bitfinex","ETHUSD",1718830658847,3.16515144,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718830659053,2.81097,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718830659380,0.07317078,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718830659685,2.88421078,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718830659886,2.88421078,3557.4,3557.2,5.62227]
["bitfinex","ETHUSD",1718830659887,0.07317078,3557.4,3557.2,5.62227]
["bitfinex","ETHUSD",1718830660068,2.81073,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718830660367,0.07305009,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718830660779,2.81058,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1718830660949,0.07305089,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718830661181,2.81058,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1718830661390,0.07305089,3557.6,3557.1,2.81121]
["bitfinex","ETHUSD",1718830661597,2.81084,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1718830661907,0.07309669,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718830662096,2.81088,3557.7,3557.3,2.81107]
["bitfinex","ETHUSD",1718830662306,2.88397906,3557.6,3557.3,2.81107]
["bitfinex","ETHUSD",1718830662606,2.88397906,3557.6,3557.2,2.81114]
["bitfinex","ETHUSD",1718830663401,2.8112,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718830663578,2.81104,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1718830663778,0.07306876,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718830664009,2.81104,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718830664212,0.07306443,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718830664508,2.81112,3557.3,3557.0,2.81131]
["bitfinex","ETHUSD",1718830665482,2.81112,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830665986,0.07294439,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718830666491,2.81096,3557.5,3556.7,2.81157]
["bitfinex","ETHUSD",1718830666492,2.81136,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718830666809,0.07292427,3556.9,3556.7,2.81157]
["bitfinex","ETHUSD",1718830667329,0.07291994,3556.8,3556.7,2.81157]
["bitfinex","ETHUSD",1718830667524,2.81136,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718830667815,0.07272678,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718830668112,2.81128,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718830668411,0.07273111,3557.0,3556.5,2.81167]
["bitfinex","ETHUSD",1718830668630,2.88415111,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718830669519,0.07273111,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718830669714,0.07273111,3557.0,3556.3,2.81184]
["bitfinex","ETHUSD",1718830669935,0.07273111,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718830670141,2.81106,3557.4,3557.0,2.8113]
["bitfinex","ETHUSD",1718830670300,5.62217,3557.4,3557.0,2.8113]
["bitfinex","ETHUSD",1718830670504,2.81112,3557.3,3557.0,2.8113]
["bitfinex","ETHUSD",1718830670888,0.48660989,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1718830671101,2.81076,3557.8,3556.9,2.4254]
["bitfinex","ETHUSD",1718830671102,2.81112,3557.3,3556.9,2.4254]
["bitfinex","ETHUSD",1718830671500,2.81112,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718830671740,3.29772989,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718830672238,0.48660989,3557.3,3557.0,2.81132]
["bitfinex","ETHUSD",1718830672533,2.81111,3557.4,3557.0,2.81132]
["bitfinex","ETHUSD",1718830672896,2.8112,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718830674823,3.29772989,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718830675039,3.29772989,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718830675236,2.81112,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718830675438,2.81065,3557.9,3556.9,5.62284]
["bitfinex","ETHUSD",1718830675610,2.81075,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718830675807,3.59731453,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718830676010,3.29731453,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718830676217,0.48656453,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718830676424,2.81056,3558.0,3557.1,2.81123]
["bitfinex","ETHUSD",1718830676609,2.81056,3558.0,3557.1,3.319763]
["bitfinex","ETHUSD",1718830677205,2.81065,3557.9,3557.5,2.81089]
["bitfinex","ETHUSD",1718830677442,2.81073,3557.8,3557.2,2.81112]
["bitfinex","ETHUSD",1718830677944,3.29729453,3557.8,3557.2,2.81112]
["bitfinex","ETHUSD",1718830678110,3.29729453,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718830678311,2.81073,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718830681016,0.07273612,3557.7,3557.1,2.81123]
["bitfinex","ETHUSD",1718830681222,2.81103,3557.5,3557.1,2.81123]
["bitfinex","ETHUSD",1718830681450,3.29759453,3557.5,3557.1,2.81123]
["bitfinex","ETHUSD",1718830681652,0.07280482,3557.4,3557.1,2.81123]
["bitfinex","ETHUSD",1718830682950,2.88384482,3557.4,3557.1,2.81123]
["bitfinex","ETHUSD",1718830683527,2.88384482,3557.4,3556.8,2.81148]
["bitfinex","ETHUSD",1718830683528,0.69093476,3557.4,3556.8,2.81148]
["bitfinex","ETHUSD",1718830683934,2.88386482,3557.4,3556.8,2.81148]
["bitfinex","ETHUSD",1718830684469,2.81121,3557.2,3556.8,2.81148]
["bitfinex","ETHUSD",1718830684818,0.07276799,3557.1,3556.8,2.81148]
["bitfinex","ETHUSD",1718830685250,0.07276799,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718830685566,0.48656453,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718830685880,2.81088,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718830686063,2.81098,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718830686284,2.81104,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718830687710,0.48659162,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718830687886,3.29754162,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718830688319,2.81095,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718830689076,2.81098,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718830690988,3.29746227,3557.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718830691392,0.56196923,3557.8,3557.2,2.81112]
["bitfinex","ETHUSD",1718830691393,1.0485515,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718830691588,3.8592815,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718830691807,1.0485515,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718830691976,4.8674,3558.3,3557.7,2.81079]
["bitfinex","ETHUSD",1718830691977,0.48658227,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718830692179,0.48658227,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718830692491,2.81045,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718830693122,2.8105,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718830693633,1.0973105,3558.2,3557.6,2.81086]
["bitfinex","ETHUSD",1718830693812,3.42113823,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718830694190,2.8105,3558.1,3557.7,2.81074]
["bitfinex","ETHUSD",1718830694512,3.29708227,3558.1,3557.7,2.81074]
["bitfinex","ETHUSD",1718830694710,3.29708227,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718830694923,2.8105,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718830696147,0.07296642,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718830696428,0.07296642,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718830696795,2.81041,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718830696985,0.07296642,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718830697186,3.42113423,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718830697884,0.07297264,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718830698784,2.88346264,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718830699219,3.37004491,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718830700224,4.04916282,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718830700426,4.04916282,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1718830700635,2.88346264,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1718830702491,2.81057,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718830702718,2.81088,3557.6,3556.9,5.15181]
["bitfinex","ETHUSD",1718830702928,2.8111,3557.4,3556.5,5.3404]
["bitfinex","ETHUSD",1718830703128,2.8111,3557.4,3556.9,2.81136]
["bitfinex","ETHUSD",1718830703429,2.88420422,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718830703595,2.8112,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718830704010,0.07306279,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718830704840,0.9311513,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718830704995,0.9311513,3557.1,3555.8,2.3404]
["bitfinex","ETHUSD",1718830705194,2.81159,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718830705606,0.07273718,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718830705807,0.07273718,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718830706217,0.07273718,3556.6,3556.4,2.8118]
["bitfinex","ETHUSD",1718830706567,2.81143,3556.9,3556.2,2.81198]
["bitfinex","ETHUSD",1718830706859,0.07265683,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718830707015,0.07265683,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718830707218,0.07265683,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718830707647,3.29772227,3557.3,3556.9,2.81138]
["bitfinex","ETHUSD",1718830708061,0.07264565,3557.2,3556.9,2.81138]
["bitfinex","ETHUSD",1718830708437,3.29772227,3557.3,3556.9,2.81138]
["bitfinex","ETHUSD",1718830708634,0.07264132,3557.1,3556.9,2.81138]
["bitfinex","ETHUSD",1718830708835,3.29772227,3557.3,3556.9,2.81138]
["bitfinex","ETHUSD",1718830709019,0.07263698,3557.0,3556.9,2.81138]
["bitfinex","ETHUSD",1718830709221,3.29772227,3557.3,3556.9,2.81138]
["bitfinex","ETHUSD",1718830709441,0.07263698,3557.0,3556.9,2.81138]
["bitfinex","ETHUSD",1718830709642,0.48658227,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718830710327,0.48658227,3557.3,3557.0,2.81131]
["bitfinex","ETHUSD",1718830711025,2.81134,3557.1,3556.7,2.81154]
["bitfinex","ETHUSD",1718830711226,2.81137,3557.0,3556.7,2.81154]
["bitfinex","ETHUSD",1718830711477,2.88400698,3557.0,3556.7,2.81154]
["bitfinex","ETHUSD",1718830712664,0.07263698,3557.0,3556.7,2.81154]
["bitfinex","ETHUSD",1718830712966,0.07263698,3557.0,3556.8,2.81148]
["bitfinex","ETHUSD",1718830713962,0.07263698,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718830714167,3.2978433,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718830714329,0.07259536,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718830714871,0.07259536,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718830715327,2.81111,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718830715645,2.8112,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718830715854,2.81128,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718830716050,2.88391366,3557.1,3556.6,2.81167]
["bitfinex","ETHUSD",1718830716523,2.81137,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718830716723,0.07262499,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718830717926,2.88406499,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718830718255,0.55926829,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718830718548,0.07262499,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718830718741,2.88406499,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718830721572,3.75188382,3556.9,3556.3,2.81185]
["bitfinex","ETHUSD",1718830722364,0.94044382,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718830722542,0.07262499,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718830722875,2.81146,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718830723168,0.07260533,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718830723367,2.81129,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718830723524,0.072614,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718830724866,0.072614,3557.0,3556.3,2.81188]
["bitfinex","ETHUSD",1718830725167,2.81144,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718830725366,0.07263725,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718830725558,0.07263725,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718830725754,3.42952883,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718830725954,0.07264158,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718830726157,0.07264158,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718830726666,2.88408158,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718830727475,2.81167,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718830727649,2.81167,3556.6,3556.2,2.81194]
["bitfinex","ETHUSD",1718830727848,0.07260332,3556.5,3556.2,2.81194]
["bitfinex","ETHUSD",1718830728048,0.07260332,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718830728363,0.48666431,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718830728528,0.07252262,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718830728749,3.66212988,3556.9,3556.4,2.81183]
["bitfinex","ETHUSD",1718830728950,0.07251829,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718830729149,2.81151,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718830729460,2.8117,3556.6,3556.0,5.18452]
["bitfinex","ETHUSD",1718830729671,2.8117,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718830730693,0.48666431,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718830730892,2.81134,3557.1,3556.6,2.81167]
["bitfinex","ETHUSD",1718830730893,2.81138,3557.0,3556.6,2.81167]
["bitfinex","ETHUSD",1718830731049,2.81138,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718830731252,0.48666431,3557.1,3556.9,2.8114]
["bitfinex","ETHUSD",1718830731458,4.15278431,3557.3,3556.9,2.8114]
["bitfinex","ETHUSD",1718830731686,0.59520053,3557.2,3556.9,2.8114]
["bitfinex","ETHUSD",1718830733297,3.29778431,3557.3,3556.9,2.8114]
["bitfinex","ETHUSD",1718830733493,3.29778431,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718830733870,3.29778431,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718830733871,0.48666431,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718830734058,0.48666431,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718830734459,3.29717431,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718830735960,0.61075043,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718830737728,0.61075043,3558.0,3557.8,2.81068]
["bitfinex","ETHUSD",1718830738028,2.81041,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718830738697,2.81058,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718830739610,0.48651639,3558.1,3557.7,5.62152]
["bitfinex","ETHUSD",1718830739797,2.81041,3558.2,3557.7,2.81073]
["bitfinex","ETHUSD",1718830739995,3.42126564,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718830740302,3.90778203,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718830740714,3.42126564,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718830740896,3.42126564,3558.1,3557.5,2.81088]
["bitfinex","ETHUSD",1718830741126,2.81064,3557.9,3557.5,2.81088]
["bitfinex","ETHUSD",1718830741529,0.07096245,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718830742935,2.81058,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718830743235,0.07096678,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718830743439,2.88160678,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718830743655,3.36815534,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718830744135,2.88160678,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718830744529,2.88160678,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718830746005,2.88160678,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718830746845,2.88160678,3557.9,3557.5,2.81091]
["bitfinex","ETHUSD",1718830750760,0.74990388,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718830750932,2.81088,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1718830751117,2.81105,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718830751331,2.88226147,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830751534,0.07111147,3557.3,3556.7,2.81152]
["bitfinex","ETHUSD",1718830752025,2.88229147,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830752237,2.8112,3557.2,3556.5,5.27008]
["bitfinex","ETHUSD",1718830752741,2.81142,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718830752934,2.8823181,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718830753135,0.07092885,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718830753365,2.81153,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718830753572,2.88245196,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718830755430,0.07092196,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718830755662,0.855,3557.1,3556.6,2.81165]
["bitfinex","ETHUSD",1718830755843,0.07081293,3556.7,3556.6,2.81165]
["bitfinex","ETHUSD",1718830756038,0.855,3557.1,3556.6,2.81165]
["bitfinex","ETHUSD",1718830756426,0.07082592,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718830756870,2.88218592,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718830757167,2.88218592,3557.0,3556.8,2.81148]
["bitfinex","ETHUSD",1718830757168,0.07082592,3557.0,3556.8,2.81148]
["bitfinex","ETHUSD",1718830757738,2.8112,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1718830757939,0.07074227,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718830758140,2.81127,3557.1,3556.7,2.81152]
["bitfinex","ETHUSD",1718830758339,0.07073794,3556.8,3556.7,2.81152]
["bitfinex","ETHUSD",1718830758567,3.29786926,3557.2,3556.8,2.81146]
["bitfinex","ETHUSD",1718830758886,2.8112,3557.2,3556.8,2.81146]
["bitfinex","ETHUSD",1718830759840,2.8112,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718830760041,1.34166926,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718830760042,0.48666926,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718830760241,0.48666926,3557.3,3556.6,0.855]
["bitfinex","ETHUSD",1718830760242,0.855,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718830760456,0.855,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718830760778,5.234,3557.2,3556.6,2.8116]
["bitfinex","ETHUSD",1718830760978,1.34166926,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718830761463,4.15296926,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718830762376,2.81143,3556.9,3556.2,2.2706]
["bitfinex","ETHUSD",1718830762541,2.81143,3556.9,3556.4,2.81182]
["bitfinex","ETHUSD",1718830763252,2.81143,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718830764072,3.29802926,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718830764374,2.81146,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718830764557,0.48666926,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718830764765,2.81137,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718830765134,3.78673503,3557.0,3556.5,2.81174]
["bitfinex","ETHUSD",1718830765985,2.81151,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718830767093,2.81151,3556.8,3556.0,2.81212]
["bitfinex","ETHUSD",1718830767094,0.855,3556.7,3556.0,2.81212]
["bitfinex","ETHUSD",1718830768143,2.8117,3556.6,3556.2,2.81191]
["bitfinex","ETHUSD",1718830768472,2.8117,3556.6,3556.0,2.81212]
["bitfinex","ETHUSD",1718830768473,2.4946,3556.6,3556.0,2.81207]
["bitfinex","ETHUSD",1718830768839,2.81176,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718830769044,3.29842926,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718830769266,3.29842926,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718830769480,0.48666926,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718830769687,0.48666926,3556.5,3555.8,5.81229]
["bitfinex","ETHUSD",1718830769847,0.48666926,3556.5,3556.1,2.81202]
["bitfinex","ETHUSD",1718830770175,0.48666926,3556.5,3556.2,2.81194]
["bitfinex","ETHUSD",1718830770377,3.66695,3556.3,3555.7,2.81237]
["bitfinex","ETHUSD",1718830770552,2.98126926,3556.6,3555.8,2.81229]
["bitfinex","ETHUSD",1718830770553,0.855,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718830770758,0.855,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718830770978,0.06852212,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718830771282,0.855,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718830771579,0.855,3556.4,3555.4,0.855]
["bitfinex","ETHUSD",1718830771580,0.855,3556.4,3556.1,2.81203]
["bitfinex","ETHUSD",1718830771762,0.06844702,3556.3,3556.1,2.81203]
["bitfinex","ETHUSD",1718830773074,0.06844702,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718830774697,0.06844702,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718830776899,0.06844702,3556.3,3555.7,2.8123]
["bitfinex","ETHUSD",1718830777495,0.06844702,3556.3,3556.0,2.81208]
["bitfinex","ETHUSD",1718830777903,0.06844702,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718830780261,0.06844702,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718830780794,0.855,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718830781271,0.855,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718830781471,0.855,3556.8,3556.3,2.81184]
["bitfinex","ETHUSD",1718830782500,0.855,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718830783064,1.34169511,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718830783368,0.855,3556.6,3556.3,2.81184]
["bitfinex","ETHUSD",1718830783571,5.16211,3556.3,3555.9,2.81215]
["bitfinex","ETHUSD",1718830783767,2.3502,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718830784117,2.812,3556.2,3555.8,2.81223]
["bitfinex","ETHUSD",1718830784265,0.855,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718830784465,1.34176577,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718830785466,0.48676577,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718830786000,0.06818922,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718830787005,0.06818922,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718830787892,3.69196577,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718830788111,0.06594319,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718830788316,6.50388577,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718830788528,0.06593053,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718830788696,0.48676577,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718830788909,0.06592542,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718830789116,0.48676577,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718830789405,0.48676577,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718830789713,1.34176577,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718830789914,0.855,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718830790293,0.855,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718830790624,0.855,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718830791385,0.855,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718830791615,0.855,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718830792731,0.855,3556.4,3556.2,2.81194]
["bitfinex","ETHUSD",1718830793334,5.06707,3556.6,3556.3,2.81191]
["bitfinex","ETHUSD",1718830793632,1.34173945,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718830794498,0.48673945,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718830794829,0.855,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718830795349,0.855,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718830795496,3.29831945,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718830795497,0.48673945,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718830795693,0.48673945,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718830795996,0.48673945,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718830796420,0.48673945,3557.2,3557.0,2.81129]
["bitfinex","ETHUSD",1718830796421,0.48673945,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718830796626,0.48673945,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718830796823,0.855,3558.1,3557.8,2.81068]
["bitfinex","ETHUSD",1718830797153,0.48653405,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718830797455,0.855,3558.1,3557.8,2.81068]
["bitfinex","ETHUSD",1718830798044,0.48653405,3558.2,3557.9,2.81061]
["bitfinex","ETHUSD",1718830798250,2.81643405,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718830798435,0.3,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718830798636,0.855,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718830799018,3.29663405,3558.6,3557.9,2.81061]
["bitfinex","ETHUSD",1718830799219,0.855,3558.2,3557.9,2.81061]
["bitfinex","ETHUSD",1718830800244,0.855,3558.2,3557.8,2.81066]
["bitfinex","ETHUSD",1718830800245,0.855,3558.2,3557.7,2.81072]
["bitfinex","ETHUSD",1718830800451,0.855,3558.2,3557.6,2.8108]
["bitfinex","ETHUSD",1718830800924,0.855,3558.2,3557.2,0.855]
["bitfinex","ETHUSD",1718830801121,0.855,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718830801360,0.855,3558.0,3557.9,2.81063]
["bitfinex","ETHUSD",1718830801659,0.855,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718830801961,0.76150546,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718830802159,2.37346719,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718830802361,0.33142951,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718830802522,2.81033,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718830802727,0.855,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718830803141,0.855,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718830803142,2.81034,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718830803430,0.855,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718830803763,0.855,3558.1,3557.6,2.81081]
["bitfinex","ETHUSD",1718830803966,2.81073,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718830804369,2.81061,3558.0,3557.4,2.81096]
["bitfinex","ETHUSD",1718830804570,0.855,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718830805032,3.3308,3558.0,3557.3,2.81111]
["bitfinex","ETHUSD",1718830805344,2.8108,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718830805747,0.855,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718830805950,0.855,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718830806369,0.48653405,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718830808467,2.81089,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718830808661,2.81089,3557.6,3557.1,2.81121]
["bitfinex","ETHUSD",1718830809157,2.37985239,3557.7,3556.9,2.354]
["bitfinex","ETHUSD",1718830809158,1.52485239,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1718830809364,0.855,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718830809789,2.81089,3557.6,3557.0,2.81128]
["bitfinex","ETHUSD",1718830810201,2.81096,3557.5,3557.1,2.81121]
["bitfinex","ETHUSD",1718830810773,2.81096,3557.5,3556.9,2.81137]
["bitfinex","ETHUSD",1718830810774,0.69633514,3557.5,3556.9,2.81137]
["bitfinex","ETHUSD",1718830810987,3.66606,3557.4,3556.7,2.81158]
["bitfinex","ETHUSD",1718830811159,6.47717,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718830811545,2.81115,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830811739,2.81159,3556.7,3556.3,2.81183]
["bitfinex","ETHUSD",1718830812232,2.81159,3556.7,3556.1,2.81206]
["bitfinex","ETHUSD",1718830812233,2.81169,3556.6,3556.2,2.81199]
["bitfinex","ETHUSD",1718830813933,0.4867248,3556.7,3556.1,2.81203]
["bitfinex","ETHUSD",1718830814140,2.81166,3556.7,3556.2,2.81196]
["bitfinex","ETHUSD",1718830814325,2.81175,3556.5,3555.9,2.8122]
["bitfinex","ETHUSD",1718830814521,3.2984748,3556.5,3555.9,2.8122]
["bitfinex","ETHUSD",1718830814907,3.2984748,3556.5,3555.9,2.81215]
["bitfinex","ETHUSD",1718830815315,2.81185,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718830815542,0.0662085,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718830815740,0.0662085,3556.4,3556.3,10.75623]
["bitfinex","ETHUSD",1718830815957,2.81073,3557.8,3556.6,2.81163]
["bitfinex","ETHUSD",1718830815958,0.48669688,3557.2,3556.6,2.81163]
["bitfinex","ETHUSD",1718830816154,0.48669688,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718830816310,3.29775688,3557.4,3556.8,2.81143]
["bitfinex","ETHUSD",1718830816633,0.06353744,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718830817148,0.06353744,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718830818406,0.06353744,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718830818638,2.87465744,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718830819031,2.81124,3557.2,3556.6,2.81163]
["bitfinex","ETHUSD",1718830819349,0.06380017,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718830819546,0.06380017,3557.1,3556.9,2.8114]
["bitfinex","ETHUSD",1718830819767,2.87515017,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718830820066,2.81147,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718830820208,3.29816688,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718830820414,0.06163573,3556.8,3556.5,5.62343]
["bitfinex","ETHUSD",1718830820717,0.06163573,3556.8,3556.5,2.81168]
["bitfinex","ETHUSD",1718830820913,0.06163573,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718830821445,2.87315573,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718830821654,0.54833261,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718830821841,0.06163573,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718830822211,0.06163573,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718830822849,2.87315573,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718830823054,2.81167,3556.6,3556.1,2.81205]
["bitfinex","ETHUSD",1718830823355,0.06154849,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718830823759,2.81152,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718830823962,0.06150753,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718830824120,3.93611669,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718830824328,2.87175286,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718830824643,3.35844974,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718830825015,2.87175286,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718830825420,2.87175286,3556.7,3556.2,2.81192]
["bitfinex","ETHUSD",1718830825743,2.81183,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718830826223,0.06010124,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718830827324,0.06010124,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718830828069,0.06010124,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718830828438,2.89049688,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718830828656,0.48669688,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718830828841,3.29832688,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718830829678,0.48669688,3556.7,3556.5,2.8117]
["bitfinex","ETHUSD",1718830830224,2.81146,3556.9,3556.5,2.8117]
["bitfinex","ETHUSD",1718830831462,0.05899825,3556.8,3556.5,2.8117]
["bitfinex","ETHUSD",1718830831963,0.05899825,3556.8,3556.5,2.81167]
["bitfinex","ETHUSD",1718830832462,3.29805859,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718830832636,0.05899392,3556.7,3556.6,2.81165]
["bitfinex","ETHUSD",1718830833359,3.29805859,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718830833579,0.05899392,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718830833731,2.81154,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718830833930,0.05898959,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718830834247,2.81154,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718830834248,0.05903904,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718830834441,2.81154,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718830834645,2.81152,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718830834850,0.0590477,3556.7,3556.0,2.81212]
["bitfinex","ETHUSD",1718830835384,2.81167,3556.6,3556.0,2.81212]
["bitfinex","ETHUSD",1718830835673,2.81191,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718830836180,2.87094753,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718830836333,3.35764612,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718830836549,2.81207,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718830836756,0.05890886,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718830837050,0.05890886,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718830837255,2.81199,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718830837455,0.05883563,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718830847365,4.15461859,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718830847578,0.05782687,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718830848075,4.15461859,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718830848256,0.05782254,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718830848459,0.05781821,3556.0,3555.9,2.81221]
["bitfinex","ETHUSD",1718830848860,3.29861859,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718830849113,0.05781821,3556.0,3555.9,2.81221]
["bitfinex","ETHUSD",1718830849299,2.812,3556.2,3555.7,2.8123]
["bitfinex","ETHUSD",1718830849609,0.05781821,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718830849917,0.05781387,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718830850278,2.81199,3556.2,3555.8,2.81223]
["bitfinex","ETHUSD",1718830851316,5.29576,3555.6,3554.3,9.6913]
["bitfinex","ETHUSD",1718830851501,2.81269,3555.4,3554.5,2.81328]
["bitfinex","ETHUSD",1718830851679,2.81269,3555.4,3554.8,2.81303]
["bitfinex","ETHUSD",1718830852311,2.81272,3555.3,3554.8,2.81303]
["bitfinex","ETHUSD",1718830852631,3.2995169,3555.3,3554.8,2.81303]
["bitfinex","ETHUSD",1718830853293,3.29963075,3555.3,3554.8,2.81303]
["bitfinex","ETHUSD",1718830854179,2.81279,3555.2,3554.7,2.81312]
["bitfinex","ETHUSD",1718830854714,2.81317,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718830854915,2.81317,3554.8,3554.1,4.1712852]
["bitfinex","ETHUSD",1718830855241,2.81325,3554.6,3554.2,2.8135]
["bitfinex","ETHUSD",1718830856020,2.81326,3554.6,3554.2,2.8135]
["bitfinex","ETHUSD",1718830856179,0.48691075,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718830856379,2.81318,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718830858182,0.48691075,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718830858385,2.8131,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718830858617,2.81318,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718830858919,3.29999075,3554.9,3554.4,2.81334]
["bitfinex","ETHUSD",1718830859125,2.8131,3554.8,3554.3,3.75545184]
["bitfinex","ETHUSD",1718830860024,2.8131,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718830860385,0.48691075,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718830860621,2.3736,3555.5,3554.6,2.81323]
["bitfinex","ETHUSD",1718830860622,2.86051075,3555.5,3554.6,2.81323]
["bitfinex","ETHUSD",1718830860834,2.81262,3555.4,3554.9,2.81294]
["bitfinex","ETHUSD",1718830860986,3.29953075,3555.4,3554.9,2.81294]
["bitfinex","ETHUSD",1718830861190,3.29953075,3555.4,3554.8,2.81304]
["bitfinex","ETHUSD",1718830861498,3.29953075,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718830861695,0.05694863,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718830863121,0.05694863,3555.3,3555.1,2.81283]
["bitfinex","ETHUSD",1718830863623,0.05694863,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718830863821,0.05694863,3555.3,3555.1,0.562576]
["bitfinex","ETHUSD",1718830864034,2.81278,3555.2,3554.7,2.81315]
["bitfinex","ETHUSD",1718830864213,2.81287,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718830864520,0.05711827,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718830865721,2.86998827,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718830866006,2.86998827,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718830866587,2.81294,3555.0,3554.6,2.81322]
["bitfinex","ETHUSD",1718830866925,2.8700705,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718830867092,2.8700705,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718830867499,0.0570505,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718830867930,0.48694818,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1718830868133,0.48694818,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718830868134,0.05702821,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718830868519,2.81265,3555.4,3555.0,2.8129]
["bitfinex","ETHUSD",1718830868829,0.05701616,3555.3,3555.0,2.8129]
["bitfinex","ETHUSD",1718830870919,0.05511128,3555.2,3555.0,2.8129]
["bitfinex","ETHUSD",1718830871105,2.72966616,3555.4,3555.0,2.8129]
["bitfinex","ETHUSD",1718830871431,0.05511562,3555.3,3555.0,2.8129]
["bitfinex","ETHUSD",1718830871941,0.05417795,3555.3,3555.0,2.8129]
["bitfinex","ETHUSD",1718830873408,0.05417795,3555.3,3555.0,5.62576]
["bitfinex","ETHUSD",1718830875125,0.05417795,3555.3,3555.1,2.81283]
["bitfinex","ETHUSD",1718830875457,0.91017795,3555.3,3555.1,2.81283]
["bitfinex","ETHUSD",1718830876516,0.91017795,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718830877258,0.05417795,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718830877615,0.856,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718830877821,0.05426957,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718830878059,0.05426957,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830879061,0.05426957,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718830880558,0.05426957,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718830881928,0.05426957,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718830882128,0.05426957,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830889663,0.54116237,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830890236,0.05426957,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830894442,0.54116237,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830895262,0.05426957,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830895870,0.54116237,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830897183,0.4868928,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830897389,0.5393423,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830897681,0.0524495,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830898048,0.4868928,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718830898249,0.0524495,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830898445,0.4868928,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830898680,0.5393423,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830898849,0.0524495,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830899250,0.4868847,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830899462,0.0524495,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830899841,0.4868847,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830900036,0.53856753,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830900236,0.05168283,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830900783,0.53856753,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830901074,0.05168283,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830901459,0.4868847,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718830901781,0.5381211,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830902077,0.0512364,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830902236,0.5381211,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830902436,2.81257,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718830902437,0.4868847,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718830902637,0.0512364,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830902947,0.0512364,3555.2,3555.1,3.375417]
["bitfinex","ETHUSD",1718830903144,0.4868847,3555.2,3555.1,3.375417]
["bitfinex","ETHUSD",1718830903351,0.5381211,3555.2,3555.1,3.375417]
["bitfinex","ETHUSD",1718830903546,0.5381211,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718830904650,0.5381211,3555.2,3555.1,14.55312]
["bitfinex","ETHUSD",1718830904861,0.0512364,3555.2,3555.1,14.55312]
["bitfinex","ETHUSD",1718830905180,7.48,3556.4,3555.1,14.55312]
["bitfinex","ETHUSD",1718830905181,0.4868847,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718830905521,0.4868847,3555.9,3555.6,2.8124]
["bitfinex","ETHUSD",1718830905522,0.4868847,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718830905964,3.2595,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718830906166,0.73897398,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718830906361,0.78866945,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718830906776,0.78866945,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718830906777,3.60049945,3556.4,3555.8,2.81224]
["bitfinex","ETHUSD",1718830906996,0.856,3556.3,3555.8,2.81224]
["bitfinex","ETHUSD",1718830907196,0.90580132,3556.3,3555.8,2.81224]
["bitfinex","ETHUSD",1718830907361,0.90580132,3556.3,3556.0,2.81207]
["bitfinex","ETHUSD",1718830909004,0.856,3556.1,3555.7,2.8123]
["bitfinex","ETHUSD",1718830909217,2.3448,3556.0,3555.7,2.8123]
["bitfinex","ETHUSD",1718830909407,2.39469591,3556.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718830909617,2.39469591,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718830909618,2.39469591,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718830910080,2.39469591,3556.0,3555.7,2.8123]
["bitfinex","ETHUSD",1718830910402,2.39469591,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718830911919,2.81222,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718830912221,2.86219724,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718830912571,2.86219724,3555.8,3555.0,2.37]
["bitfinex","ETHUSD",1718830912572,0.04988724,3555.8,3555.2,2.81275]
["bitfinex","ETHUSD",1718830912774,0.04988724,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1718830912991,6.01295,3556.0,3555.5,2.81247]
["bitfinex","ETHUSD",1718830913192,0.04993415,3555.7,3555.5,2.81247]
["bitfinex","ETHUSD",1718830913392,3.29902493,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718830913625,0.04992981,3555.6,3555.5,2.81247]
["bitfinex","ETHUSD",1718830913792,3.29902493,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718830913993,0.04992981,3555.6,3555.5,2.81247]
["bitfinex","ETHUSD",1718830914533,3.29902493,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718830914893,0.04993848,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1718830915735,0.04993848,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718830916399,0.04993848,3555.8,3555.5,2.81246]
["bitfinex","ETHUSD",1718830916761,0.48678493,3555.9,3555.5,2.81246]
["bitfinex","ETHUSD",1718830916916,0.04987268,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718830917116,0.48678493,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718830917493,0.04987701,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718830917690,0.04987701,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718830920624,0.04987701,3555.8,3555.6,2.81243]
["bitfinex","ETHUSD",1718830921339,2.86217701,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718830921867,2.86217701,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718830922771,2.86217701,3555.8,3555.3,2.81268]
["bitfinex","ETHUSD",1718830922937,2.81253,3555.6,3554.7,5.21464]
["bitfinex","ETHUSD",1718830923144,2.2892,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718830923481,2.77598493,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718830923642,0.04975445,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718830925553,0.04975445,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718830928431,0.04975445,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718830928957,0.04800188,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718830929154,3.29925493,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718830929331,0.04800188,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718830929531,3.29925493,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718830929774,0.04801055,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718830930677,2.86059055,3555.5,3555.1,2.81286]
["bitfinex","ETHUSD",1718830930842,2.81269,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718830931171,2.86065522,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718830931932,2.86065522,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718830931933,2.72065522,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718830933231,2.69265522,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718830937467,2.69265522,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718830938639,0.04796522,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718830938840,0.04796522,3555.4,3555.1,2.81282]
["bitfinex","ETHUSD",1718830940578,0.04796522,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718830940774,0.04796522,3555.4,3555.3,10.718]
["bitfinex","ETHUSD",1718830940977,0.48689282,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718830943502,3.29913282,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718830944363,0.48689282,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718830944692,0.48689282,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718830944892,6.53084282,3556.0,3555.6,2.8124]
["bitfinex","ETHUSD",1718830945064,0.48689282,3555.9,3555.6,2.8124]
["bitfinex","ETHUSD",1718830949698,0.48689282,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718830951479,0.04692054,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718830952195,0.48689282,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718830952508,0.04692054,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718830952871,0.04692054,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718830953308,2.85926054,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718830955494,1.38976057,3555.8,3555.2,2.81276]
["bitfinex","ETHUSD",1718830955686,0.48684003,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718830956013,0.04540503,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718830957013,2.85793503,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718830957382,2.85793503,3555.6,3555.3,2.81267]
["bitfinex","ETHUSD",1718830959020,0.04540503,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718830959626,4.15507003,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718830959822,0.04536147,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718830959994,4.15507003,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718830960195,0.04536147,3555.6,3555.4,5.25582]
["bitfinex","ETHUSD",1718830960393,4.15507003,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718830960724,3.66823,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718830963203,0.48684003,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718830963532,0.48682421,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718830963694,0.48682421,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718830964024,0.48682421,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718830964594,0.48677293,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718830964835,3.29861293,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718830966363,0.48677293,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718830966661,0.48677293,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718830966950,0.48677293,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718830967305,2.85417293,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718830967507,3.71017293,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718830969751,2.85417293,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718830969921,3.71017293,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718830970324,6.52137293,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718830970540,0.48677293,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718830970708,0.48677293,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718830970913,0.48677293,3557.1,3556.7,5.6231]
["bitfinex","ETHUSD",1718830971110,0.48677293,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718830972432,0.48564093,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718830975444,0.48564093,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718830975649,3.2234,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718830975815,2.3674,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718830976013,3.2234,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718830977092,0.856,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718830978239,2.81114,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830978444,3.66714,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830978640,3.96714,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830978885,0.3,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830979183,1.156,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718830979342,0.856,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718830980245,0.856,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830980983,0.856,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718830981662,0.04361303,3557.0,3556.9,5.62285]
["bitfinex","ETHUSD",1718830981987,0.856,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830982163,0.04361303,3557.0,3556.9,6.24660418]
["bitfinex","ETHUSD",1718830982503,5.15852,3557.5,3556.9,6.24660418]
["bitfinex","ETHUSD",1718830982504,0.48662468,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718830985667,3.66702,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718830986271,0.856,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718830987516,3.29750468,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718830987690,0.856,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718830989222,3.66702,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718830989376,2.81113,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718830989723,3.29766468,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718830990069,0.856,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718830991919,3.66712,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718830994417,3.66712,3557.3,3556.8,2.81144]
["bitfinex","ETHUSD",1718830994716,4.15375341,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718830994874,1.34263341,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718830995070,0.856,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718830995313,2.81104,3557.4,3557.0,2.81128]
["bitfinex","ETHUSD",1718830996337,0.48663341,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718830996507,0.5287393,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718830997842,0.52873197,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718830998033,0.52873197,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718830998533,0.04210589,3557.3,3557.2,10.77267]
["bitfinex","ETHUSD",1718830998898,0.48662608,3557.8,3557.5,2.81089]
["bitfinex","ETHUSD",1718830999103,0.48662608,3557.7,3557.6,2.81083]
["bitfinex","ETHUSD",1718830999329,0.48662608,3557.8,3557.6,2.81083]
["bitfinex","ETHUSD",1718831000114,3.29718608,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718831000363,0.48662608,3557.9,3557.6,2.81083]
["bitfinex","ETHUSD",1718831001404,2.81056,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718831001721,3.29718608,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718831001928,2.81056,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718831002444,0.48655438,3557.9,3557.6,2.81083]
["bitfinex","ETHUSD",1718831002636,0.48655438,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718831002838,2.81056,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718831003029,3.29711438,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718831003347,2.81067,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718831003545,3.29722438,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718831003930,2.81067,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718831004132,4.15313438,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718831004430,4.45313438,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718831004954,3.96658,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718831005129,4.45313198,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718831006126,3.59713198,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718831006335,2.81058,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718831006648,1.34255198,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718831006851,1.64255198,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718831008022,4.45305198,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718831009344,2.81062,3558.0,3557.5,2.81088]
["bitfinex","ETHUSD",1718831009658,3.3519,3557.9,3557.5,2.81088]
["bitfinex","ETHUSD",1718831009963,0.856,3557.7,3557.5,2.81088]
["bitfinex","ETHUSD",1718831010358,0.856,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718831011271,0.856,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718831011418,0.04091797,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718831013883,0.04091797,3557.6,3556.0,2.3902]
["bitfinex","ETHUSD",1718831013884,2.2982,3557.5,3556.0,2.3902]
["bitfinex","ETHUSD",1718831014185,0.856,3557.0,3556.5,2.81167]
["bitfinex","ETHUSD",1718831014479,2.81127,3557.2,3556.4,5.20202]
["bitfinex","ETHUSD",1718831014480,2.81127,3557.1,3556.4,5.20202]
["bitfinex","ETHUSD",1718831014706,2.8116,3556.7,3556.2,2.81197]
["bitfinex","ETHUSD",1718831014867,3.29807198,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718831015276,0.04081084,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718831015492,0.04068677,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718831015659,2.85228677,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718831015853,2.8116,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718831016300,0.04068244,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718831016798,3.29818083,3556.9,3556.4,2.81183]
["bitfinex","ETHUSD",1718831016799,2.81151,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718831016961,0.0406781,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718831017165,2.81151,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718831017369,0.0406781,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718831017582,2.81151,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718831017783,0.0406781,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718831018166,2.81151,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718831018367,0.0406781,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718831018595,2.81151,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718831018781,0.0406781,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718831019002,2.81151,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718831019200,0.0406781,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718831019379,2.81151,3556.8,3556.4,3.7372717]
["bitfinex","ETHUSD",1718831019581,0.04049574,3556.5,3556.4,3.7372717]
["bitfinex","ETHUSD",1718831019803,2.81151,3556.8,3556.4,3.7372717]
["bitfinex","ETHUSD",1718831020483,0.0405044,3556.7,3556.4,3.7372717]
["bitfinex","ETHUSD",1718831021006,2.81151,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718831021216,0.04050264,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718831021371,2.81151,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718831021704,0.04050264,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718831021914,0.48669849,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718831022249,0.78669849,3557.7,3557.3,2.81109]
["bitfinex","ETHUSD",1718831022530,0.78669849,3557.7,3557.4,0.562233]
["bitfinex","ETHUSD",1718831022531,2.81088,3557.6,3557.4,0.562233]
["bitfinex","ETHUSD",1718831022680,2.81099,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718831022885,3.29768849,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718831023226,3.29768849,3557.5,3557.1,3.611899]
["bitfinex","ETHUSD",1718831024022,0.48669849,3557.5,3557.3,2.81104]
["bitfinex","ETHUSD",1718831024384,2.81087,3557.7,3557.2,2.3837]
["bitfinex","ETHUSD",1718831024385,2.81095,3557.6,3557.2,2.3837]
["bitfinex","ETHUSD",1718831024704,3.29764849,3557.6,3557.2,5.19487]
["bitfinex","ETHUSD",1718831025023,2.81095,3557.6,3557.2,5.71765476]
["bitfinex","ETHUSD",1718831025618,2.81095,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718831026621,0.04081688,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718831027121,0.04081688,3557.5,3557.3,3.67148916]
["bitfinex","ETHUSD",1718831027697,0.04081688,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718831028011,3.66673,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718831028215,0.04086823,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718831028385,2.81073,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718831028588,0.0408708,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718831028801,2.81073,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718831029136,0.0408708,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718831029283,2.81073,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718831030127,2.8108,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718831030739,0.48669849,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718831031020,3.66664,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718831031227,0.48669849,3557.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718831031547,0.856,3557.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718831033830,3.66664,3557.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718831033991,4.15318295,3557.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718831034194,4.15318295,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718831034728,3.66664,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718831035230,2.81064,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718831035399,0.856,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718831035731,4.15311295,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718831036030,3.66657,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718831037547,3.66657,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718831037548,0.856,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718831040201,0.856,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718831040700,3.66657,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718831041313,2.81057,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718831041507,3.66657,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718831042339,3.29703822,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718831042652,0.856,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718831043214,3.66656,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718831045515,2.81066,3557.9,3557.5,2.81089]
["bitfinex","ETHUSD",1718831045753,3.29720822,3557.9,3557.5,2.81089]
["bitfinex","ETHUSD",1718831047054,0.48654822,3557.9,3557.6,2.8108]
["bitfinex","ETHUSD",1718831047220,0.48654822,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718831047567,0.48654822,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718831047718,3.66633,3558.3,3557.8,5.10521]
["bitfinex","ETHUSD",1718831047913,2.81042,3558.2,3557.8,5.10521]
["bitfinex","ETHUSD",1718831048113,3.29696822,3558.2,3557.8,5.10521]
["bitfinex","ETHUSD",1718831048327,3.29696822,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718831048766,2.81042,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718831050857,4.15287822,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718831051157,0.856,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718831051358,4.15289822,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718831051858,0.48654822,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718831052060,0.44079054,3558.7,3558.5,2.8101]
["bitfinex","ETHUSD",1718831052356,2.80989,3558.9,3558.5,2.8101]
["bitfinex","ETHUSD",1718831052560,5.32799064,3558.9,3558.5,2.8101]
["bitfinex","ETHUSD",1718831052859,0.856,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718831053438,3.29650822,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718831055169,3.29650822,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718831055463,2.81002,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718831058378,2.81002,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718831058578,1.34243853,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718831058876,0.856,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718831059882,2.81002,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718831060174,3.29645853,3558.7,3558.2,3.88294]
["bitfinex","ETHUSD",1718831060377,3.29644853,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718831061375,2.81001,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718831065592,4.15237853,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718831065890,3.29637853,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718831066086,4.15237853,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718831066280,3.66594,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718831071095,0.48643563,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718831071096,3.29629563,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718831071299,2.80986,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718831076126,4.45221563,3559.0,3558.6,2.81006]
["bitfinex","ETHUSD",1718831076295,4.15221563,3559.0,3558.6,2.81006]
["bitfinex","ETHUSD",1718831078117,4.15221563,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718831078331,0.48643563,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718831078482,0.48643563,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1718831078682,0.48643563,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718831078888,0.856,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718831079087,0.48643563,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718831079387,0.48643563,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718831079796,0.48643563,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718831080103,0.48643563,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718831080330,0.48643563,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718831080499,0.48643563,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718831081602,0.48643563,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718831081782,0.48643563,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718831081985,0.48643563,3559.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718831082744,0.48643563,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718831083051,0.48643563,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718831083343,0.48643563,3559.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718831083549,0.48643563,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718831083851,0.48643563,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718831084064,0.48634837,3559.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718831084406,0.48634837,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718831085173,4.15184837,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718831085321,4.15184837,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718831085861,2.80954,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718831086419,0.48634837,3559.4,3559.1,2.80966]
["bitfinex","ETHUSD",1718831086619,2.80938,3559.5,3559.1,2.80966]
["bitfinex","ETHUSD",1718831086944,3.29572837,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718831087270,3.29565837,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718831087484,2.80931,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718831088196,0.48632946,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718831088340,3.66515,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718831088341,3.29547946,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718831088688,4.45147946,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718831088980,4.15145495,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718831090371,4.15144495,3559.8,3559.3,5.12473]
["bitfinex","ETHUSD",1718831090683,2.80931,3559.6,3559.3,5.12473]
["bitfinex","ETHUSD",1718831091191,0.48630495,3559.7,3559.3,5.12473]
["bitfinex","ETHUSD",1718831091192,0.48630495,3559.7,3559.3,3.602965]
["bitfinex","ETHUSD",1718831091333,0.48630495,3560.0,3559.6,3.6653]
["bitfinex","ETHUSD",1718831091683,2.80868,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1718831091981,3.66468,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1718831092142,4.15098495,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1718831092345,4.15098495,3560.4,3560.0,2.80895]
["bitfinex","ETHUSD",1718831092539,3.29498495,3560.4,3560.0,2.80895]
["bitfinex","ETHUSD",1718831092879,4.15098495,3560.4,3560.0,2.80895]
["bitfinex","ETHUSD",1718831093240,0.48630495,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718831093444,2.70296298,3561.2,3560.3,2.80875]
["bitfinex","ETHUSD",1718831093445,0.856,3560.8,3560.3,2.80875]
["bitfinex","ETHUSD",1718831093941,2.8086,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718831094570,2.8086,3560.5,3559.8,2.3152]
["bitfinex","ETHUSD",1718831094571,3.66469,3560.4,3559.8,2.80914]
["bitfinex","ETHUSD",1718831094757,0.856,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718831095147,2.80891,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718831095346,3.66499,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718831096082,2.80907,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718831096644,3.2952553,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718831096865,0.4861853,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718831097093,2.80899,3560.0,3559.7,2.80916]
["bitfinex","ETHUSD",1718831097478,2.80899,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718831097479,2.80899,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718831097812,2.80899,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718831099822,2.80907,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718831100392,2.80907,3559.9,3559.5,3.456857]
["bitfinex","ETHUSD",1718831100602,2.80907,3559.9,3559.6,2.80926]
["bitfinex","ETHUSD",1718831101293,2.80915,3559.8,3559.0,2.80972]
["bitfinex","ETHUSD",1718831101493,3.66515,3559.8,3559.0,1.3036025]
["bitfinex","ETHUSD",1718831101724,0.856,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718831102012,0.4861853,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718831102509,2.80898,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718831102811,3.10898,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718831103107,2.80915,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718831105285,2.80915,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718831107495,2.80922,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718831107691,0.48628653,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718831108032,0.856,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718831108033,0.48628653,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718831108230,2.8086,3560.5,3560.1,2.80884]
["bitfinex","ETHUSD",1718831108735,2.80871,3560.4,3560.1,2.80884]
["bitfinex","ETHUSD",1718831108897,3.29499653,3560.4,3560.1,2.80884]
["bitfinex","ETHUSD",1718831109495,2.80871,3560.4,3560.1,2.80884]
["bitfinex","ETHUSD",1718831110437,0.48628653,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718831110731,3.29494653,3560.5,3560.1,3.37067]
["bitfinex","ETHUSD",1718831110919,2.80873,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718831111119,2.80852,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718831111326,2.80852,3560.6,3560.3,3.370485]
["bitfinex","ETHUSD",1718831111503,2.80843,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718831112551,3.66443,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718831113061,3.66443,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718831113261,3.66443,3560.7,3560.1,2.80883]
["bitfinex","ETHUSD",1718831113573,2.8086,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718831115261,2.8086,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718831115262,2.80869,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718831115449,2.80903,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718831115762,2.80883,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718831115763,0.48628653,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718831115960,2.80883,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718831116191,2.80883,3560.2,3559.5,0.6217675]
["bitfinex","ETHUSD",1718831116192,0.48628653,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718831116357,1.69940801,3561.2,3560.9,2.80822]
["bitfinex","ETHUSD",1718831116358,0.44056298,3561.2,3560.9,2.80822]
["bitfinex","ETHUSD",1718831116527,0.44056298,3561.2,3560.5,2.80859]
["bitfinex","ETHUSD",1718831116528,0.856,3561.4,3560.6,2.80851]
["bitfinex","ETHUSD",1718831117339,3.66389,3561.4,3560.9,2.80821]
["bitfinex","ETHUSD",1718831117540,2.80803,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1718831117866,0.856,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718831118572,3.66404,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718831119649,0.0361481,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718831120176,0.0361481,3561.1,3561.0,8.42457]
["bitfinex","ETHUSD",1718831120559,0.0361481,3561.1,3561.0,9.28057]
["bitfinex","ETHUSD",1718831120931,0.0361481,3561.1,3561.0,11.23276]
["bitfinex","ETHUSD",1718831121253,0.0361481,3561.1,3561.0,12.08876]
["bitfinex","ETHUSD",1718831122270,0.0361481,3561.1,3561.0,11.23276]
["bitfinex","ETHUSD",1718831122499,0.0361481,3561.1,3561.0,13.735185]
["bitfinex","ETHUSD",1718831122631,0.0361481,3561.1,3561.0,12.879185]
["bitfinex","ETHUSD",1718831122831,0.0361481,3561.1,3561.0,13.735185]
["bitfinex","ETHUSD",1718831123631,0.0361481,3561.1,3561.0,12.879185]
["bitfinex","ETHUSD",1718831123842,0.0361481,3561.1,3561.0,13.735185]
["bitfinex","ETHUSD",1718831125496,0.0361481,3561.1,3561.0,10.926995]
["bitfinex","ETHUSD",1718831126600,0.0361481,3561.1,3561.0,16.078085]
["bitfinex","ETHUSD",1718831127095,0.0361481,3561.1,3561.0,12.413895]
["bitfinex","ETHUSD",1718831127389,0.0361481,3561.1,3561.0,13.269895]
["bitfinex","ETHUSD",1718831127754,0.0361481,3561.1,3561.0,10.070995]
["bitfinex","ETHUSD",1718831131057,0.0361481,3561.1,3561.0,18.165475]
["bitfinex","ETHUSD",1718831131299,0.0361481,3561.1,3561.0,21.165475]
["bitfinex","ETHUSD",1718831131883,0.0361481,3561.1,3561.0,22.021475]
["bitfinex","ETHUSD",1718831132400,0.0361481,3561.1,3561.0,19.213285]
["bitfinex","ETHUSD",1718831133408,0.0361481,3561.1,3561.0,18.357285]
["bitfinex","ETHUSD",1718831134887,0.44020684,3563.2,3561.1,2.4832]
["bitfinex","ETHUSD",1718831135101,0.3,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718831135409,0.44020684,3563.2,3562.9,2.80665]
["bitfinex","ETHUSD",1718831135410,2.91030684,3563.2,3562.9,2.80665]
["bitfinex","ETHUSD",1718831135578,0.3,3563.1,3562.9,2.80665]
["bitfinex","ETHUSD",1718831136008,0.3,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718831137079,2.4701,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718831137275,2.7701,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718831137481,2.7701,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718831137681,3.04711,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718831138920,3.04711,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718831139400,2.74711,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718831140125,0.55535,3563.1,3563.0,2.76562]
["bitfinex","ETHUSD",1718831140484,0.55535,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718831140681,5.55357,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718831141897,2.8067,3562.9,3562.4,2.80705]
["bitfinex","ETHUSD",1718831142126,2.8067,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1718831142127,2.4364,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718831145313,2.92230204,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718831145905,2.92230204,3562.5,3562.2,2.8072]
["bitfinex","ETHUSD",1718831146109,2.92230204,3562.5,3562.3,2.80712]
["bitfinex","ETHUSD",1718831146308,2.4364,3562.5,3562.3,2.80712]
["bitfinex","ETHUSD",1718831146523,1.124497,3565.0,3562.7,2.3762]
["bitfinex","ETHUSD",1718831146823,2.80382,3566.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718831147136,1.34666858,3567.3,3565.5,2.80459]
["bitfinex","ETHUSD",1718831147137,0.3,3566.4,3565.5,2.80459]
["bitfinex","ETHUSD",1718831147349,0.3,3566.4,3566.3,5.60804]
["bitfinex","ETHUSD",1718831147631,0.3,3566.7,3565.6,3.0]
["bitfinex","ETHUSD",1718831147947,0.248,3568.5,3566.6,2.80379]
["bitfinex","ETHUSD",1718831148139,0.248,3568.5,3566.6,2.80377]
["bitfinex","ETHUSD",1718831148140,0.3,3567.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718831148282,0.3,3567.7,3566.9,2.8035]
["bitfinex","ETHUSD",1718831148620,0.3,3567.7,3566.0,3.0]
["bitfinex","ETHUSD",1718831148822,3.10293,3567.7,3565.9,2.046]
["bitfinex","ETHUSD",1718831148995,3.10293,3567.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718831148996,0.3,3567.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718831149196,2.80313,3567.5,3566.8,2.80355]
["bitfinex","ETHUSD",1718831149403,2.80313,3567.5,3566.9,2.8035]
["bitfinex","ETHUSD",1718831149404,0.310313,3567.4,3566.9,2.8035]
["bitfinex","ETHUSD",1718831149613,5.28224,3568.6,3567.5,2.80304]
["bitfinex","ETHUSD",1718831149804,2.80268,3568.1,3567.5,2.70304]
["bitfinex","ETHUSD",1718831150001,0.280268,3568.0,3567.2,2.80327]
["bitfinex","ETHUSD",1718831150201,2.80295,3567.7,3567.2,2.80327]
["bitfinex","ETHUSD",1718831150609,0.3,3567.8,3567.2,2.80327]
["bitfinex","ETHUSD",1718831151289,2.8031,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1718831151718,2.8032,3567.4,3566.9,2.80349]
["bitfinex","ETHUSD",1718831151886,2.80341,3567.1,3566.5,2.8038]
["bitfinex","ETHUSD",1718831152107,2.80341,3567.1,3566.4,2.80389]
["bitfinex","ETHUSD",1718831152108,0.280341,3567.0,3566.4,2.80389]
["bitfinex","ETHUSD",1718831152288,0.280341,3567.0,3566.6,2.80375]
["bitfinex","ETHUSD",1718831153189,2.80367,3566.8,3566.4,2.80389]
["bitfinex","ETHUSD",1718831153426,3.1120711,3566.8,3566.4,2.80389]
["bitfinex","ETHUSD",1718831153794,3.1120711,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718831153998,2.80367,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718831154193,2.80367,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718831154626,2.80361,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718831154827,0.3083951,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718831155038,2.80364,3566.8,3566.1,2.80413]
["bitfinex","ETHUSD",1718831155195,2.80364,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718831155544,0.61958861,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718831158450,0.61958861,3566.7,3566.1,2.80413]
["bitfinex","ETHUSD",1718831158451,0.61958861,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718831158948,2.80356,3566.9,3566.3,2.80396]
["bitfinex","ETHUSD",1718831159241,2.80372,3566.7,3566.3,2.80396]
["bitfinex","ETHUSD",1718831159451,2.80372,3566.7,3565.4,12.48834]
["bitfinex","ETHUSD",1718831159452,2.80372,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718831159815,2.80356,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718831160124,0.3083901,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718831160334,0.3083901,3566.8,3565.9,2.80431]
["bitfinex","ETHUSD",1718831160335,2.80371,3566.7,3566.3,2.80397]
["bitfinex","ETHUSD",1718831160535,3.1120401,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718831160720,0.33922911,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718831162653,0.33922911,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718831162949,2.80364,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718831163359,2.80364,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1718831163719,0.280341,3567.0,3566.3,0.05607505]
["bitfinex","ETHUSD",1718831163947,0.580341,3567.0,3566.3,0.05607505]
["bitfinex","ETHUSD",1718831164149,0.3383711,3566.9,3566.8,5.60723]
["bitfinex","ETHUSD",1718831164356,0.3383711,3566.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718831164357,0.3,3567.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718831164561,5.16526,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718831164851,3.619753,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718831165094,0.816513,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718831165298,2.80288,3567.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718831165299,2.80285,3567.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718831165415,0.3,3567.5,3567.4,2.80315]
["bitfinex","ETHUSD",1718831165752,2.80293,3567.7,3567.3,2.80324]
["bitfinex","ETHUSD",1718831166269,2.8026,3568.2,3567.3,2.80324]
["bitfinex","ETHUSD",1718831166270,2.80206,3568.8,3568.1,2.80253]
["bitfinex","ETHUSD",1718831166426,2.80206,3568.8,3567.4,0.05606215]
["bitfinex","ETHUSD",1718831166427,0.3,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718831166749,2.80215,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718831167049,0.3,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718831167216,2.80201,3568.9,3567.1,7.4]
["bitfinex","ETHUSD",1718831167418,0.3,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718831167617,0.3,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718831167826,2.80245,3568.4,3567.3,12.50062]
["bitfinex","ETHUSD",1718831168046,2.80245,3568.4,3568.0,2.80266]
["bitfinex","ETHUSD",1718831168252,2.046,3569.1,3567.3,5.10062]
["bitfinex","ETHUSD",1718831168253,2.3843,3569.6,3567.3,5.10062]
["bitfinex","ETHUSD",1718831168554,0.3,3568.7,3567.7,2.80289]
["bitfinex","ETHUSD",1718831168759,0.3,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718831168917,2.80206,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718831169117,2.80206,3568.8,3568.3,2.80237]
["bitfinex","ETHUSD",1718831169353,3.362463,3568.8,3568.3,2.80238]
["bitfinex","ETHUSD",1718831169866,3.362543,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718831170215,0.3362543,3568.7,3567.7,2.80289]
["bitfinex","ETHUSD",1718831170426,2.80152,3569.5,3568.2,2.8025]
["bitfinex","ETHUSD",1718831170427,2.80192,3569.0,3568.2,2.8025]
["bitfinex","ETHUSD",1718831170766,2.046,3569.9,3567.3,5.10057]
["bitfinex","ETHUSD",1718831170767,0.3,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718831170972,9.526,3570.5,3568.8,0.280206]
["bitfinex","ETHUSD",1718831171261,2.80112,3570.0,3569.1,2.8018]
["bitfinex","ETHUSD",1718831171433,2.80114,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718831171619,3.381322,3569.9,3569.1,2.8018]
["bitfinex","ETHUSD",1718831171819,3.381322,3569.9,3569.3,2.80163]
["bitfinex","ETHUSD",1718831171820,3.10121,3569.9,3569.3,2.80163]
["bitfinex","ETHUSD",1718831172419,2.80147,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718831172619,2.8013,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718831172959,3.361547,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718831173173,2.889447,3569.8,3567.7,7.4]
["bitfinex","ETHUSD",1718831173355,2.80219,3568.7,3567.7,2.8029]
["bitfinex","ETHUSD",1718831173661,2.046,3568.7,3567.8,2.8588292]
["bitfinex","ETHUSD",1718831173870,0.2046,3568.6,3567.8,0.0560492]
["bitfinex","ETHUSD",1718831174039,2.80246,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718831174360,2.8024,3568.4,3568.0,2.80265]
["bitfinex","ETHUSD",1718831174566,2.80245,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718831174723,0.3,3568.6,3568.0,0.05604963]
["bitfinex","ETHUSD",1718831174929,2.80206,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718831175341,2.80214,3568.7,3568.2,2.80249]
["bitfinex","ETHUSD",1718831175537,2.80214,3568.7,3568.3,2.8584934]
["bitfinex","ETHUSD",1718831176272,2.80222,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718831176485,0.5884389,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718831176697,2.80206,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718831176979,2.80214,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718831177839,2.80223,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718831178759,2.80223,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718831179090,2.8023,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718831179257,2.80239,3568.4,3567.9,2.80269]
["bitfinex","ETHUSD",1718831179446,3.1102769,3568.8,3568.0,0.05278467]
["bitfinex","ETHUSD",1718831179447,2.8023,3568.5,3568.0,0.05278467]
["bitfinex","ETHUSD",1718831180186,2.8023,3568.5,3567.3,10.20321]
["bitfinex","ETHUSD",1718831180187,2.67524659,3568.7,3567.3,7.4]
["bitfinex","ETHUSD",1718831180369,2.80288,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718831180886,2.80283,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718831181179,2.80292,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718831181681,2.80292,3567.7,3567.1,2.80335]
["bitfinex","ETHUSD",1718831181682,0.560575,3567.7,3567.1,2.80335]
["bitfinex","ETHUSD",1718831181876,2.80295,3567.7,3567.1,2.80335]
["bitfinex","ETHUSD",1718831182476,2.80287,3567.8,3567.0,2.80347]
["bitfinex","ETHUSD",1718831182850,2.80303,3567.6,3566.8,2.80363]
["bitfinex","ETHUSD",1718831183044,2.80341,3567.1,3566.6,2.80371]
["bitfinex","ETHUSD",1718831183669,2.80341,3567.1,3566.3,5.16112]
["bitfinex","ETHUSD",1718831183670,2.80347,3567.0,3566.3,5.16112]
["bitfinex","ETHUSD",1718831183976,2.80341,3567.1,3566.3,5.16112]
["bitfinex","ETHUSD",1718831183977,2.80325,3567.3,3566.4,2.80386]
["bitfinex","ETHUSD",1718831184279,2.80362,3566.9,3566.4,2.80386]
["bitfinex","ETHUSD",1718831184580,2.80363,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718831184783,2.8038,3566.6,3566.0,2.80422]
["bitfinex","ETHUSD",1718831185100,2.80396,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718831185381,2.80411,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718831185689,2.046,3567.2,3565.6,2.80454]
["bitfinex","ETHUSD",1718831185690,2.80387,3566.5,3565.6,2.80454]
["bitfinex","ETHUSD",1718831185855,2.80387,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1718831185856,2.8042,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718831186058,2.80408,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1718831186360,2.80431,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718831186682,2.80431,3566.0,3565.7,0.05607946]
["bitfinex","ETHUSD",1718831186845,2.80431,3566.0,3565.8,0.05608094]
["bitfinex","ETHUSD",1718831187248,2.80431,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718831187472,2.80431,3566.0,3565.7,0.05608183]
["bitfinex","ETHUSD",1718831188265,2.80431,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718831188490,2.80411,3566.2,3565.3,0.516197]
["bitfinex","ETHUSD",1718831188664,2.80411,3566.2,3565.8,2.80434]
["bitfinex","ETHUSD",1718831188873,2.80422,3566.1,3565.5,2.80459]
["bitfinex","ETHUSD",1718831189059,2.723,3567.2,3565.7,2.80448]
["bitfinex","ETHUSD",1718831189255,2.80413,3566.2,3565.4,0.62759162]
["bitfinex","ETHUSD",1718831189451,2.80419,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718831189767,2.80419,3566.1,3565.8,0.05608033]
["bitfinex","ETHUSD",1718831189969,2.80427,3566.0,3565.8,0.05608033]
["bitfinex","ETHUSD",1718831190294,2.80418,3566.1,3565.8,0.05608033]
["bitfinex","ETHUSD",1718831191060,2.80428,3566.0,3565.8,0.05608033]
["bitfinex","ETHUSD",1718831191685,2.8041,3566.2,3565.8,2.86048033]
["bitfinex","ETHUSD",1718831191886,2.80403,3566.3,3565.8,2.86048033]
["bitfinex","ETHUSD",1718831192588,2.8039,3566.5,3565.8,0.05608033]
["bitfinex","ETHUSD",1718831192798,2.80426,3566.1,3565.8,0.05608033]
["bitfinex","ETHUSD",1718831192965,2.80428,3566.0,3565.8,0.05608033]
["bitfinex","ETHUSD",1718831194186,2.80434,3565.9,3565.8,0.05608033]
["bitfinex","ETHUSD",1718831194486,2.80426,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718831194688,2.80434,3565.9,3565.8,0.05607791]
["bitfinex","ETHUSD",1718831194893,2.80423,3566.1,3565.8,0.05607791]
["bitfinex","ETHUSD",1718831195190,2.80427,3566.0,3565.8,0.05607791]
["bitfinex","ETHUSD",1718831195395,2.80427,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718831195595,2.80409,3566.3,3565.5,2.80463]
["bitfinex","ETHUSD",1718831195898,2.80444,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718831196100,2.80474,3565.4,3564.5,2.80536]
["bitfinex","ETHUSD",1718831196263,2.80513,3564.9,3564.5,3.366449]
["bitfinex","ETHUSD",1718831196465,2.80522,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718831197057,2.80528,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718831197278,2.80528,3564.7,3564.4,2.8055]
["bitfinex","ETHUSD",1718831197699,2.80536,3564.6,3564.3,0.841713]
["bitfinex","ETHUSD",1718831198066,2.80536,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718831198499,2.8052,3564.8,3564.0,2.80576]
["bitfinex","ETHUSD",1718831198500,2.80553,3564.4,3564.0,2.80576]
["bitfinex","ETHUSD",1718831198676,2.80539,3564.6,3563.8,2.4015]
["bitfinex","ETHUSD",1718831198999,2.80486,3565.3,3563.9,0.520764]
["bitfinex","ETHUSD",1718831199000,2.80553,3564.4,3563.9,0.520764]
["bitfinex","ETHUSD",1718831199206,2.80553,3564.4,3563.8,2.80599]
["bitfinex","ETHUSD",1718831199690,2.8056,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1718831199885,2.8056,3564.3,3563.9,3.561211]
["bitfinex","ETHUSD",1718831200411,2.8056,3564.3,3563.9,0.561211]
["bitfinex","ETHUSD",1718831200976,2.8056,3564.3,3563.9,3.367121]
["bitfinex","ETHUSD",1718831202390,2.80534,3564.7,3563.9,0.561211]
["bitfinex","ETHUSD",1718831202585,2.8057,3564.2,3563.9,0.561211]
["bitfinex","ETHUSD",1718831204617,2.80575,3564.1,3563.9,0.561211]
["bitfinex","ETHUSD",1718831204820,2.80586,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718831204975,2.80586,3564.0,3563.4,2.80625]
["bitfinex","ETHUSD",1718831205176,2.80586,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718831206309,2.80586,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718831206812,2.80591,3563.9,3563.5,3.601644]
["bitfinex","ETHUSD",1718831207016,2.80591,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718831207694,2.80583,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718831208584,2.80591,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718831208786,2.80576,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718831209028,2.80576,3564.1,3563.7,2.80599]
["bitfinex","ETHUSD",1718831209631,2.80584,3564.0,3563.6,3.1662264]
["bitfinex","ETHUSD",1718831209825,2.87442133,3564.0,3563.6,3.1662264]
["bitfinex","ETHUSD",1718831210483,2.87442133,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718831210988,0.06858133,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718831211225,0.06858133,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718831212732,0.06858133,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718831212899,0.06858133,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718831214399,0.06858133,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718831215593,0.06858133,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718831216023,0.06858133,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718831218985,0.06858133,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718831219390,0.06858133,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718831220996,0.06858133,3564.0,3563.8,2.80596]
["bitfinex","ETHUSD",1718831221239,0.06858133,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718831222644,0.06858133,3564.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718831222795,2.87441133,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718831222993,0.06858133,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718831223197,2.80599,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718831224333,2.80599,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718831224630,2.80616,3563.6,3563.1,2.80646]
["bitfinex","ETHUSD",1718831224834,2.80609,3563.7,3563.1,3.10506841]
["bitfinex","ETHUSD",1718831225033,2.80609,3563.7,3563.3,2.80631]
["bitfinex","ETHUSD",1718831225265,3.29173731,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718831225537,3.29173731,3563.8,3563.1,0.29860841]
["bitfinex","ETHUSD",1718831225538,2.80609,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718831225736,2.80615,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718831228120,0.48573731,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1718831228320,0.06858133,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718831228642,0.06858133,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718831229761,0.06858133,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718831231030,0.06858133,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718831232656,0.06858133,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718831232865,2.87448133,3564.0,3563.6,2.80608]
["bitfinex","ETHUSD",1718831233015,3.36017898,3564.0,3563.6,2.80608]
["bitfinex","ETHUSD",1718831233355,3.36017898,3564.0,3563.2,2.80645]
["bitfinex","ETHUSD",1718831233356,2.80615,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718831233850,5.75477898,3564.0,3563.2,2.80645]
["bitfinex","ETHUSD",1718831233851,2.80626,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718831234313,2.80626,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718831234519,2.80631,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1718831234849,2.80631,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718831235149,2.80631,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1718831235364,2.80645,3563.3,3563.0,2.86273649]
["bitfinex","ETHUSD",1718831235557,2.80645,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718831238618,0.48569765,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718831238814,0.48569765,3563.7,3563.1,0.05612655]
["bitfinex","ETHUSD",1718831239164,3.29176765,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718831239456,2.80607,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718831239660,3.29168765,3563.8,3563.4,2.80623]
["bitfinex","ETHUSD",1718831239832,3.29161765,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718831240156,3.29161765,3563.9,3563.4,2.80623]
["bitfinex","ETHUSD",1718831240157,3.29161765,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718831241034,2.80603,3563.8,3563.4,2.80623]
["bitfinex","ETHUSD",1718831241237,0.48569765,3563.8,3563.4,2.80623]
["bitfinex","ETHUSD",1718831241416,2.806,3563.8,3563.3,2.083198]
["bitfinex","ETHUSD",1718831241621,2.80615,3563.6,3563.3,2.083198]
["bitfinex","ETHUSD",1718831242453,2.80624,3563.5,3563.3,2.083198]
["bitfinex","ETHUSD",1718831242659,0.48569765,3563.7,3563.3,4.889578]
["bitfinex","ETHUSD",1718831242825,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718831243023,3.29168765,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718831243863,2.80608,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718831245361,3.29169765,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718831245521,2.806,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718831247970,2.80608,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718831249727,2.80616,3563.6,3563.3,4.889568]
["bitfinex","ETHUSD",1718831250066,3.29185765,3563.6,3563.3,4.889568]
["bitfinex","ETHUSD",1718831250250,2.8063,3563.4,3563.3,2.083198]
["bitfinex","ETHUSD",1718831252286,3.29199765,3563.4,3563.3,2.083198]
["bitfinex","ETHUSD",1718831254149,2.8063,3563.4,3563.3,2.083198]
["bitfinex","ETHUSD",1718831254539,0.48569765,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718831254740,0.48569765,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718831254939,2.80599,3563.8,3563.5,2.8062]
["bitfinex","ETHUSD",1718831255179,3.29161765,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718831256677,2.806,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718831257058,2.806,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718831257381,2.8061,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718831257966,3.29169765,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718831258142,2.806,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718831258659,3.29169765,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718831259071,0.48569765,3563.9,3563.6,2.80609]
["bitfinex","ETHUSD",1718831259276,2.80591,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718831260188,3.36011898,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718831260355,0.55427898,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718831260558,0.06858133,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718831260760,0.06858133,3564.0,3563.9,8.41773]
["bitfinex","ETHUSD",1718831263473,0.06858133,3564.0,3563.9,18.54895]
["bitfinex","ETHUSD",1718831268963,1.33e-06,3564.0,3563.9,18.54895]
["bitfinex","ETHUSD",1718831269169,1.33e-06,3564.0,3563.9,26.2378156]
["bitfinex","ETHUSD",1718831273609,1.33e-06,3564.0,3563.9,23.4319056]
["bitfinex","ETHUSD",1718831276630,1.33e-06,3564.0,3563.9,23.4319056]
["bitfinex","ETHUSD",1718831276829,2.4511,3565.6,3565.3,2.80473]
["bitfinex","ETHUSD",1718831278157,2.4511,3565.6,3565.4,2.8047]
["bitfinex","ETHUSD",1718831281957,5.25569,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718831282452,5.25569,3565.6,3565.4,2.80473]
["bitfinex","ETHUSD",1718831284420,5.25569,3565.6,3565.2,2.80489]
["bitfinex","ETHUSD",1718831284621,5.25569,3565.6,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831284622,2.80497,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831284821,5.12727,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831285039,5.61286894,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831285665,5.61286971,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831287366,2.80789971,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831287985,0.48559971,3565.1,3565.0,7.61007867]
["bitfinex","ETHUSD",1718831288166,2.3912,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718831288646,2.8767544,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718831290658,2.3912,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718831293364,2.3912,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718831293590,2.8767544,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718831293774,2.8767544,3565.5,3565.1,2.80491]
["bitfinex","ETHUSD",1718831293982,0.84858344,3565.4,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831294289,2.8767544,3565.5,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831294290,3.1767544,3565.5,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831294599,2.6912,3565.5,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831295096,2.80488,3565.3,3565.0,4.80503867]
["bitfinex","ETHUSD",1718831298564,2.80488,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718831299090,2.80488,3565.3,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831299299,2.80488,3565.3,3565.0,4.80500867]
["bitfinex","ETHUSD",1718831299598,2.80491,3565.2,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831299790,2.80497,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831300999,3.29055647,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831302302,2.80497,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831302892,3.29055647,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831303999,6.09552647,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831304217,11.94483037,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831304420,15.21993037,3565.1,3565.0,1.99999867]
["bitfinex","ETHUSD",1718831304576,15.21993037,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831305305,15.98190037,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831305474,13.17693037,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831307495,14.02893037,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831309713,10.37196037,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831309910,0.78558647,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831310139,0.3,3565.1,3565.0,7.58934567]
["bitfinex","ETHUSD",1718831310323,0.05921674,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718831310517,0.05921674,3565.2,3565.1,5.60994]
["bitfinex","ETHUSD",1718831312251,0.05921674,3565.2,3565.1,6.64937857]
["bitfinex","ETHUSD",1718831312602,0.05921674,3565.2,3565.1,9.45434857]
["bitfinex","ETHUSD",1718831313501,0.05921674,3565.2,3565.1,6.64937857]
["bitfinex","ETHUSD",1718831315141,0.05921674,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718831326280,0.05921674,3565.2,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831326629,2.80497,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831327049,0.54475239,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718831327280,0.05921674,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718831327575,2.86410674,3565.2,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831327790,0.05921674,3565.2,3565.0,4.78430567]
["bitfinex","ETHUSD",1718831329578,2.86410674,3565.2,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831329778,0.05921674,3565.2,3565.0,4.78428567]
["bitfinex","ETHUSD",1718831330459,0.05921674,3565.2,3565.0,4.78429567]
["bitfinex","ETHUSD",1718831331300,3.71616674,3565.2,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831331860,2.86416674,3565.2,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831332567,2.80497,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831332765,3.29050565,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831333292,10.97075799,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831334008,11.27075799,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831334156,11.82075799,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831339785,9.01578799,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831341026,11.82075799,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831341328,9.01578799,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831347344,8.16378799,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831347546,9.01578799,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831348056,9.0158258,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831348217,8.1638258,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831348422,9.0158258,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831348752,1.63763156,3565.1,3565.0,1.97926567]
["bitfinex","ETHUSD",1718831349044,0.05921674,3565.2,3565.1,8.41491]
["bitfinex","ETHUSD",1718831349263,0.05921674,3565.2,3565.1,9.26691]
["bitfinex","ETHUSD",1718831349632,0.05921674,3565.2,3565.1,10.90303157]
["bitfinex","ETHUSD",1718831350029,0.05921674,3565.2,3565.1,10.05103157]
["bitfinex","ETHUSD",1718831350255,0.05921674,3565.2,3565.1,10.90303157]
["bitfinex","ETHUSD",1718831351733,0.05921674,3565.2,3565.1,13.70800157]
["bitfinex","ETHUSD",1718831351932,0.05921674,3565.2,3565.1,16.70800157]
["bitfinex","ETHUSD",1718831352350,0.05921674,3565.2,3565.1,15.85600157]
["bitfinex","ETHUSD",1718831352538,0.05921674,3565.2,3565.1,16.70800157]
["bitfinex","ETHUSD",1718831357967,0.05921674,3565.2,3565.1,15.85600157]
["bitfinex","ETHUSD",1718831358267,0.05921674,3565.2,3565.1,16.70800157]
["bitfinex","ETHUSD",1718831372047,0.48543913,3566.2,3566.1,13.54702]
["bitfinex","ETHUSD",1718831372248,0.48543913,3566.2,3566.1,20.705902]
["bitfinex","ETHUSD",1718831372568,5.26939,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1718831372848,0.48523745,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718831373034,2.95193745,3568.0,3567.5,2.80304]
["bitfinex","ETHUSD",1718831373243,3.8928372,3568.0,3567.5,2.80304]
["bitfinex","ETHUSD",1718831373908,6.6955272,3568.0,3567.6,2.80293]
["bitfinex","ETHUSD",1718831374226,0.48523745,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718831374751,0.48523745,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718831374952,3.40759975,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718831375248,6.6955272,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718831375450,0.48523745,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718831375783,0.48523745,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718831375936,2.95193745,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718831376263,2.95193745,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718831376551,2.4667,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718831376722,0.3,3568.3,3568.2,2.80252]
["bitfinex","ETHUSD",1718831377556,2.4667,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718831377858,3.42730774,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718831378029,4.27930774,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718831378648,4.27930774,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718831378948,1.44584519,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718831379145,0.96060774,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718831379456,2.97443745,3568.6,3568.4,2.80232]
["bitfinex","ETHUSD",1718831379672,0.78523745,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718831379871,0.66284974,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718831380026,0.66284974,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718831380226,2.4892,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718831380453,2.4892,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718831380973,2.97443745,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718831381140,3.9174942,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718831381741,2.80174,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1718831381944,0.3,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718831382344,3.65359,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718831382534,2.385,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718831382535,0.945506,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718831382733,3.28657875,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718831382940,0.3,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718831383165,3.1016,3569.4,3569.0,2.80183]
["bitfinex","ETHUSD",1718831383356,3.16034787,3569.3,3569.0,2.80183]
["bitfinex","ETHUSD",1718831383766,0.35865787,3569.3,3568.7,2.80207]
["bitfinex","ETHUSD",1718831383962,0.35865787,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718831384872,0.35865787,3569.3,3568.8,2.80198]
["bitfinex","ETHUSD",1718831385383,2.80174,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1718831385794,3.10174,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1718831385969,2.80174,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1718831386456,2.80184,3569.1,3568.8,2.80203]
["bitfinex","ETHUSD",1718831389284,2.80178,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1718831389448,2.80184,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718831389842,0.03112192,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718831390068,2.83303192,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718831390580,0.03112192,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718831390944,0.03112192,3569.0,3567.0,15.25343]
["bitfinex","ETHUSD",1718831390945,0.03112192,3569.0,3568.9,8.40594]
["bitfinex","ETHUSD",1718831396694,0.03112192,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718831401302,0.03112192,3569.0,3568.9,8.40594]
["bitfinex","ETHUSD",1718831402501,0.03112192,3569.0,3568.9,11.20792]
["bitfinex","ETHUSD",1718831402711,0.03112192,3569.0,3568.9,12.076875]
["bitfinex","ETHUSD",1718831403363,0.03112192,3569.0,3568.9,14.878855]
["bitfinex","ETHUSD",1718831403800,0.03112192,3569.0,3568.9,12.076875]
["bitfinex","ETHUSD",1718831404105,0.03112192,3569.0,3568.9,15.076875]
["bitfinex","ETHUSD",1718831404311,0.03112192,3569.0,3568.9,17.878855]
["bitfinex","ETHUSD",1718831404610,0.03112192,3569.0,3568.9,15.076875]
["bitfinex","ETHUSD",1718831405162,0.03112192,3569.0,3568.9,17.878855]
["bitfinex","ETHUSD",1718831405361,0.03112192,3569.0,3568.9,13.037875]
["bitfinex","ETHUSD",1718831405590,0.03112192,3569.0,3568.9,16.688855]
["bitfinex","ETHUSD",1718831405762,0.03112192,3569.0,3568.9,13.886875]
["bitfinex","ETHUSD",1718831406213,0.03112192,3569.0,3568.9,16.688855]
["bitfinex","ETHUSD",1718831406623,0.03112192,3569.0,3568.9,13.886875]
["bitfinex","ETHUSD",1718831407718,0.03112192,3569.0,3568.9,16.688855]
["bitfinex","ETHUSD",1718831407887,0.03112192,3569.0,3568.9,13.886875]
["bitfinex","ETHUSD",1718831408541,0.03112192,3569.0,3568.9,16.688855]
["bitfinex","ETHUSD",1718831409030,0.03112192,3569.0,3568.9,13.886875]
["bitfinex","ETHUSD",1718831409735,1.92e-06,3569.0,3568.9,21.940135]
["bitfinex","ETHUSD",1718831409945,0.005,3569.9,3568.9,21.940135]
["bitfinex","ETHUSD",1718831409946,0.005,3569.9,3569.8,13.65438]
["bitfinex","ETHUSD",1718831410228,0.005,3569.9,3569.8,14.50338]
["bitfinex","ETHUSD",1718831410426,0.005,3569.9,3569.8,11.70211]
["bitfinex","ETHUSD",1718831410730,0.005,3569.9,3569.8,14.50338]
["bitfinex","ETHUSD",1718831410895,0.005,3569.9,3569.8,11.70211]
["bitfinex","ETHUSD",1718831411227,0.005,3569.9,3569.8,12.872321]
["bitfinex","ETHUSD",1718831411794,0.005,3569.9,3569.8,12.023321]
["bitfinex","ETHUSD",1718831411994,0.005,3569.9,3569.8,12.872321]
["bitfinex","ETHUSD",1718831413548,0.005,3569.9,3569.7,2.80128]
["bitfinex","ETHUSD",1718831413705,0.005,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718831413910,0.005,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718831415522,0.005,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718831415724,0.005,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718831416780,0.005,3569.9,3569.2,7.4]
["bitfinex","ETHUSD",1718831416781,2.8062,3569.9,3569.2,10.20169]
["bitfinex","ETHUSD",1718831416916,2.80143,3569.6,3569.2,13.00336]
["bitfinex","ETHUSD",1718831417115,2.80143,3569.6,3569.2,10.20167]
["bitfinex","ETHUSD",1718831417356,2.80143,3569.6,3569.3,2.80165]
["bitfinex","ETHUSD",1718831417933,5.17772,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718831418643,2.3762,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718831418841,2.3762,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718831419053,2.3762,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718831419545,2.3762,3569.5,3569.2,3.362118]
["bitfinex","ETHUSD",1718831419744,5.17774,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718831419930,2.3762,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718831420134,2.80159,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718831420438,2.80159,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718831420439,3.28654268,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718831420645,0.48495268,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718831420835,2.86115268,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718831421035,5.66267268,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718831421234,5.66267268,3569.5,3568.5,2.80229]
["bitfinex","ETHUSD",1718831421235,2.80161,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1718831421429,2.8019,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718831421624,2.80191,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718831421841,2.80175,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718831422046,2.8019,3569.0,3568.7,4.1585887]
["bitfinex","ETHUSD",1718831423461,2.8019,3569.0,3568.7,4.1585787]
["bitfinex","ETHUSD",1718831423652,2.8019,3569.0,3568.8,0.75212557]
["bitfinex","ETHUSD",1718831424461,2.80174,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718831424679,2.80174,3569.2,3568.8,3.55410557]
["bitfinex","ETHUSD",1718831424963,2.80184,3569.1,3568.8,3.55410557]
["bitfinex","ETHUSD",1718831425624,3.28673945,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718831425831,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718831426561,2.80174,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718831426877,2.80167,3569.3,3568.8,2.80206]
["bitfinex","ETHUSD",1718831427059,2.80181,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1718831427376,3.28679945,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1718831427670,3.28679945,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718831428336,3.28673945,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1718831428553,2.80191,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718831431052,2.80207,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718831431250,2.80207,3568.8,3568.5,3.662761]
["bitfinex","ETHUSD",1718831432802,3.28699888,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718831432960,2.80197,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718831433162,3.28698888,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718831433376,3.28698888,3569.0,3568.1,2.80258]
["bitfinex","ETHUSD",1718831433377,2.80223,3568.6,3568.1,2.80258]
["bitfinex","ETHUSD",1718831433575,2.80223,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718831434779,2.80232,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718831435382,2.80222,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718831438934,2.80206,3568.8,3568.4,2.80233]
["bitfinex","ETHUSD",1718831439117,3.28713392,3568.8,3568.4,2.80233]
["bitfinex","ETHUSD",1718831439331,2.80214,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718831441399,2.80214,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1718831441736,2.80215,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718831441904,3.28722727,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718831444043,3.28722727,3568.7,3568.2,3.728218]
["bitfinex","ETHUSD",1718831444406,2.80215,3568.7,3568.2,3.728218]
["bitfinex","ETHUSD",1718831445045,2.80232,3568.5,3568.2,3.728218]
["bitfinex","ETHUSD",1718831445351,0.48508383,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718831445549,2.80215,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718831446243,3.28723383,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718831447316,2.80222,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718831452988,3.28725383,3568.7,3568.2,2.80247]
["bitfinex","ETHUSD",1718831453357,3.28725383,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718831453599,2.80217,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718831454084,2.80215,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718831455389,3.28714383,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718831455917,2.80219,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718831456708,2.80222,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718831457383,2.80214,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718831458797,3.28714286,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718831459065,3.28714286,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718831459398,2.80215,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718831459600,3.28723213,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718831459826,2.80215,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718831460430,0.48508213,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718831460431,3.28714213,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718831460938,3.28712747,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718831461104,3.28712747,3568.8,3568.5,2.80225]
["bitfinex","ETHUSD",1718831462005,3.28713043,3568.8,3568.5,2.80225]
["bitfinex","ETHUSD",1718831462611,0.48507043,3568.8,3568.6,2.80217]
["bitfinex","ETHUSD",1718831464524,0.48507043,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1718831465157,0.48507043,3568.8,3568.7,14.58784623]
["bitfinex","ETHUSD",1718831465327,0.48497137,3569.8,3569.7,5.6027]
["bitfinex","ETHUSD",1718831465646,0.005,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718831466069,0.005,3569.9,3569.8,8.40381]
["bitfinex","ETHUSD",1718831466247,0.005,3569.9,3569.8,9.609241]
["bitfinex","ETHUSD",1718831468864,0.005,3569.9,3569.8,12.410511]
["bitfinex","ETHUSD",1718831469484,0.005,3569.9,3569.8,14.766311]
["bitfinex","ETHUSD",1718831471667,0.005,3569.9,3569.8,15.615311]
["bitfinex","ETHUSD",1718831475368,0.005,3569.9,3569.8,18.416581]
["bitfinex","ETHUSD",1718831475818,0.005,3569.9,3569.8,15.615311]
["bitfinex","ETHUSD",1718831476308,0.005,3569.9,3569.8,9.609241]
["bitfinex","ETHUSD",1718831476523,0.005,3569.9,3569.8,10.458241]
["bitfinex","ETHUSD",1718831477714,0.005,3569.9,3569.8,15.574111]
["bitfinex","ETHUSD",1718831478672,0.005,3569.9,3569.8,18.574111]
["bitfinex","ETHUSD",1718831485724,0.005,3569.9,3569.8,21.375381]
["bitfinex","ETHUSD",1718831486802,0.005,3569.9,3569.8,18.574111]
["bitfinex","ETHUSD",1718831487142,0.005,3569.9,3569.8,21.375381]
["bitfinex","ETHUSD",1718831487940,0.005,3569.9,3569.8,21.925381]
["bitfinex","ETHUSD",1718831488605,0.005,3569.9,3569.8,19.124111]
["bitfinex","ETHUSD",1718831488835,0.005,3569.9,3569.8,21.925381]
["bitfinex","ETHUSD",1718831489443,0.005,3569.9,3569.8,18.574111]
["bitfinex","ETHUSD",1718831492885,0.005,3569.9,3569.8,21.375381]
["bitfinex","ETHUSD",1718831493083,0.005,3569.9,3569.8,21.925381]
["bitfinex","ETHUSD",1718831494740,0.005,3569.9,3569.8,19.124111]
["bitfinex","ETHUSD",1718831494940,0.005,3569.9,3569.8,21.925381]
["bitfinex","ETHUSD",1718831496969,0.005,3569.9,3569.8,17.725111]
["bitfinex","ETHUSD",1718831497183,0.005,3569.9,3569.8,18.574111]
["bitfinex","ETHUSD",1718831497538,0.005,3569.9,3569.8,21.375381]
["bitfinex","ETHUSD",1718831497865,0.005,3569.9,3569.8,21.925381]
["bitfinex","ETHUSD",1718831499290,0.005,3569.9,3569.8,21.076381]
["bitfinex","ETHUSD",1718831499496,0.005,3569.9,3569.8,17.725111]
["bitfinex","ETHUSD",1718831499789,0.005,3569.9,3569.8,18.574111]
["bitfinex","ETHUSD",1718831500788,0.005,3569.9,3569.8,21.375381]
["bitfinex","ETHUSD",1718831501161,0.005,3569.9,3569.8,18.574111]
["bitfinex","ETHUSD",1718831501363,0.005,3569.9,3569.8,21.375381]
["bitfinex","ETHUSD",1718831503290,1e-05,3569.9,3569.8,21.375381]
["bitfinex","ETHUSD",1718831503496,1e-05,3569.9,3569.8,21.925381]
["bitfinex","ETHUSD",1718831505025,1e-05,3569.9,3569.8,24.726651]
["bitfinex","ETHUSD",1718831506919,1e-05,3569.9,3569.8,21.925381]
["bitfinex","ETHUSD",1718831507279,1e-05,3569.9,3569.8,19.060781]
["bitfinex","ETHUSD",1718831507473,1e-05,3569.9,3569.8,18.211781]
["bitfinex","ETHUSD",1718831507685,1e-05,3569.9,3569.8,19.060781]
["bitfinex","ETHUSD",1718831508898,1e-05,3569.9,3569.8,19.610781]
["bitfinex","ETHUSD",1718831509627,1e-05,3569.9,3569.8,19.060781]
["bitfinex","ETHUSD",1718831510718,1e-05,3569.9,3569.8,15.410511]
["bitfinex","ETHUSD",1718831510932,1e-05,3569.9,3569.8,16.259511]
["bitfinex","ETHUSD",1718831514727,1e-05,3569.9,3569.8,13.458241]
["bitfinex","ETHUSD",1718831515695,1e-05,3569.9,3569.8,16.259511]
["bitfinex","ETHUSD",1718831517132,1e-05,3569.9,3569.8,13.458241]
["bitfinex","ETHUSD",1718831521738,1e-05,3569.9,3569.8,12.609241]
["bitfinex","ETHUSD",1718831522030,1e-05,3569.9,3569.8,13.458241]
["bitfinex","ETHUSD",1718831526547,1e-05,3569.9,3569.8,16.259511]
["bitfinex","ETHUSD",1718831526719,1e-05,3569.9,3569.8,21.890781]
["bitfinex","ETHUSD",1718831532839,1e-05,3569.9,3569.8,12.609241]
["bitfinex","ETHUSD",1718831533237,1e-05,3569.9,3569.8,16.259511]
["bitfinex","ETHUSD",1718831534851,1e-05,3569.9,3569.8,19.060781]
["bitfinex","ETHUSD",1718831535007,1e-05,3569.9,3569.8,19.610781]
["bitfinex","ETHUSD",1718831535647,1e-05,3569.9,3569.8,21.972581]
["bitfinex","ETHUSD",1718831535848,1e-05,3569.9,3569.8,22.722581]
["bitfinex","ETHUSD",1718831536958,1e-05,3569.9,3569.8,21.972581]
["bitfinex","ETHUSD",1718831540076,1e-05,3569.9,3569.8,19.060781]
["bitfinex","ETHUSD",1718831541942,1e-05,3569.9,3569.8,19.610781]
["bitfinex","ETHUSD",1718831545357,1e-05,3569.9,3569.8,22.412051]
["bitfinex","ETHUSD",1718831545558,0.48471572,3571.4,3571.3,5.6002]
["bitfinex","ETHUSD",1718831545758,0.005,3571.9,3571.8,11.1988]
["bitfinex","ETHUSD",1718831545957,0.005,3571.9,3571.8,15.0478]
["bitfinex","ETHUSD",1718831546173,0.005,3571.9,3571.8,12.2481]
["bitfinex","ETHUSD",1718831546348,0.005,3571.9,3571.8,13.47291]
["bitfinex","ETHUSD",1718831546547,0.005,3571.9,3571.8,16.27261]
["bitfinex","ETHUSD",1718831547349,0.005,3571.9,3571.8,15.42361]
["bitfinex","ETHUSD",1718831549216,0.005,3571.9,3571.8,12.62391]
["bitfinex","ETHUSD",1718831549514,0.005,3571.9,3571.8,15.42361]
["bitfinex","ETHUSD",1718831550105,2.2805,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831550286,2.2805,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718831550491,2.2805,3571.9,3571.2,5.80012]
["bitfinex","ETHUSD",1718831550492,2.2805,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831550872,2.2805,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718831551277,2.2805,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831551476,2.2805,3571.9,3571.6,2.79984]
["bitfinex","ETHUSD",1718831551679,2.2805,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718831552121,2.2805,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718831553209,2.2805,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831554118,2.2805,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718831563320,0.005,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718831570248,0.005,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831573263,0.005,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718831574641,0.005,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831575690,0.005,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718831576675,2.4425,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718831576874,3.01560859,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718831577186,5.81523859,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718831577352,0.48458587,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718831578259,2.4375,3571.7,3571.6,2.79985]
["bitfinex","ETHUSD",1718831578856,2.4375,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718831579051,2.92208587,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718831579957,2.92213689,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718831580393,2.92213689,3571.7,3571.5,2.79987]
["bitfinex","ETHUSD",1718831580683,2.4375,3571.7,3571.5,2.79988]
["bitfinex","ETHUSD",1718831581000,0.48463689,3571.8,3571.7,11.19912]
["bitfinex","ETHUSD",1718831581156,0.005,3571.9,3571.8,11.1988]
["bitfinex","ETHUSD",1718831581350,0.005,3571.9,3571.8,15.0468]
["bitfinex","ETHUSD",1718831581577,0.005,3571.9,3571.8,16.31407351]
["bitfinex","ETHUSD",1718831583453,0.005,3571.9,3571.8,17.47207351]
["bitfinex","ETHUSD",1718831588257,0.005,3571.9,3571.8,15.43807351]
["bitfinex","ETHUSD",1718831588475,0.005,3571.9,3571.8,8.3711]
["bitfinex","ETHUSD",1718831588684,0.005,3571.9,3571.8,5.5714]
["bitfinex","ETHUSD",1718831590811,0.005,3571.9,3571.8,2.7717]
["bitfinex","ETHUSD",1718831591582,0.005,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718831592327,2.4899,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718831592681,2.97439423,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718831592875,2.97439423,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718831593099,2.4899,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718831594010,2.4899,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718831594239,2.97439423,3571.8,3571.6,2.79982]
["bitfinex","ETHUSD",1718831594637,2.97439423,3571.8,3570.6,2.8006]
["bitfinex","ETHUSD",1718831594638,2.4899,3571.7,3570.3,7.4]
["bitfinex","ETHUSD",1718831594827,2.4899,3571.7,3569.8,14.735]
["bitfinex","ETHUSD",1718831594828,2.80002,3571.4,3570.8,2.80046]
["bitfinex","ETHUSD",1718831595363,2.80015,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718831595650,2.80019,3571.2,3570.4,3.0]
["bitfinex","ETHUSD",1718831595808,2.80025,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1718831596006,5.12803,3571.0,3570.6,5.60121]
["bitfinex","ETHUSD",1718831596205,0.48449423,3570.9,3570.7,2.80054]
["bitfinex","ETHUSD",1718831596743,0.48449423,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718831596958,2.81219423,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718831597126,2.80003,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718831597442,2.80003,3571.4,3570.3,2.80084]
["bitfinex","ETHUSD",1718831597443,2.8001,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718831597648,3.312873,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718831598211,0.512773,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718831598636,0.512773,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718831599312,2.4759,3572.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718831599517,2.4759,3572.1,3571.0,0.05600043]
["bitfinex","ETHUSD",1718831599742,2.96056041,3572.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718831600354,2.79985,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718831601061,0.48466041,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718831601255,2.7997,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718831601790,2.7997,3571.8,3571.3,2.80002]
["bitfinex","ETHUSD",1718831602679,3.38119504,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718831602881,3.86585545,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718831603091,2.79971,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718831603386,0.66654155,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718831603689,2.3909,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718831603855,2.87557382,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718831604058,0.63419454,3571.5,3571.4,2.80001]
["bitfinex","ETHUSD",1718831605357,0.63419454,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718831605563,0.63419454,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718831606165,0.63419454,3571.5,3571.3,2.80007]
["bitfinex","ETHUSD",1718831607613,0.48467459,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718831607788,0.48467459,3571.7,3570.6,5.80064]
["bitfinex","ETHUSD",1718831607789,0.48967459,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718831608096,0.005,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831608474,0.005,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718831608865,0.005,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831609065,0.005,3571.9,3571.7,2.79975]
["bitfinex","ETHUSD",1718831609295,0.005,3571.9,3571.6,2.79984]
["bitfinex","ETHUSD",1718831609484,0.285454,3571.9,3571.6,2.79984]
["bitfinex","ETHUSD",1718831611206,0.285454,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718831613675,0.005,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718831614715,0.005,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831617021,0.005,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718831625630,0.005,3571.9,3571.8,12.0468]
["bitfinex","ETHUSD",1718831625792,0.005,3571.9,3571.8,11.1988]
["bitfinex","ETHUSD",1718831626194,0.005,3571.9,3571.8,12.62986]
["bitfinex","ETHUSD",1718831626690,0.005,3571.9,3571.8,9.83016]
["bitfinex","ETHUSD",1718831626894,0.005,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718831627087,0.005,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718831630425,0.005,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718831630702,0.005,3571.9,3571.8,9.2471]
["bitfinex","ETHUSD",1718831639020,0.005,3571.9,3571.8,14.4036]
["bitfinex","ETHUSD",1718831639256,0.005,3572.5,3572.4,11.19692]
["bitfinex","ETHUSD",1718831639456,0.005,3572.5,3572.4,12.04492]
["bitfinex","ETHUSD",1718831641375,0.005,3572.5,3572.4,8.39769]
["bitfinex","ETHUSD",1718831641997,0.03304068,3572.5,3572.4,8.39769]
["bitfinex","ETHUSD",1718831642203,0.03304068,3572.5,3572.4,5.59846]
["bitfinex","ETHUSD",1718831644507,0.03304068,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718831647299,0.03304068,3572.5,3572.4,6.158307]
["bitfinex","ETHUSD",1718831647658,0.03304068,3572.5,3572.4,3.359077]
["bitfinex","ETHUSD",1718831647864,0.03304068,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718831648171,0.03304068,3572.5,3571.8,3.0]
["bitfinex","ETHUSD",1718831648377,0.03304068,3572.5,3571.7,2.79971]
["bitfinex","ETHUSD",1718831648378,2.79949,3572.1,3571.7,2.79971]
["bitfinex","ETHUSD",1718831648586,3.28406504,3572.1,3571.7,2.79971]
["bitfinex","ETHUSD",1718831649373,0.48457504,3572.1,3571.7,2.79971]
["bitfinex","ETHUSD",1718831649600,2.96247504,3572.2,3571.7,2.79971]
["bitfinex","ETHUSD",1718831650187,2.79947,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718831650526,3.28404504,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718831650716,3.28404504,3572.1,3571.4,2.79999]
["bitfinex","ETHUSD",1718831650898,3.28404504,3572.1,3571.5,3.579999]
["bitfinex","ETHUSD",1718831651913,2.79955,3572.0,3571.7,2.79972]
["bitfinex","ETHUSD",1718831652688,2.79963,3571.9,3571.5,0.579999]
["bitfinex","ETHUSD",1718831653026,2.79963,3571.9,3571.2,2.80013]
["bitfinex","ETHUSD",1718831653027,2.79997,3571.5,3571.2,2.80015]
["bitfinex","ETHUSD",1718831653810,3.28454504,3571.5,3571.2,2.80015]
["bitfinex","ETHUSD",1718831654340,2.4112,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718831655188,2.4112,3571.6,3571.0,10.20031]
["bitfinex","ETHUSD",1718831655392,2.4112,3571.6,3570.8,3.0]
["bitfinex","ETHUSD",1718831655589,2.80002,3571.4,3570.8,3.0]
["bitfinex","ETHUSD",1718831655915,2.8002,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718831656119,2.8002,3571.2,3570.9,2.80038]
["bitfinex","ETHUSD",1718831656474,2.80027,3571.1,3570.7,2.80051]
["bitfinex","ETHUSD",1718831656674,2.4293,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1718831656898,5.22964,3571.0,3570.7,2.80057]
["bitfinex","ETHUSD",1718831657099,0.48465581,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1718831657417,0.48476292,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1718831658338,5.22964,3571.0,3570.7,2.80057]
["bitfinex","ETHUSD",1718831658506,2.80041,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718831658708,5.22964,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718831659917,5.22964,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718831660923,5.22964,3571.0,3570.5,10.20065]
["bitfinex","ETHUSD",1718831661253,2.80041,3570.9,3570.5,10.20065]
["bitfinex","ETHUSD",1718831661810,2.80041,3570.9,3570.5,2.80065]
["bitfinex","ETHUSD",1718831662222,5.22964,3571.0,3570.6,2.8006]
["bitfinex","ETHUSD",1718831662418,5.22964,3571.0,3570.7,2.80054]
["bitfinex","ETHUSD",1718831662419,2.4293,3571.0,3570.7,2.80054]
["bitfinex","ETHUSD",1718831664247,5.22964,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718831665445,2.80042,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718831665615,2.4293,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718831665816,2.4293,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718831668446,2.4293,3571.0,3570.6,2.80057]
["bitfinex","ETHUSD",1718831668647,2.4293,3571.0,3570.6,3.360714]
["bitfinex","ETHUSD",1718831669451,2.4293,3571.0,3570.7,0.848]
["bitfinex","ETHUSD",1718831670023,2.4293,3571.0,3570.8,2.80043]
["bitfinex","ETHUSD",1718831672115,2.80018,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1718831672352,2.80018,3571.2,3570.7,3.64856]
["bitfinex","ETHUSD",1718831673944,2.80018,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1718831674353,3.28493944,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1718831674740,3.28493944,3571.2,3570.7,3.64856]
["bitfinex","ETHUSD",1718831674946,3.28493944,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718831675243,3.28493944,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718831675656,2.80034,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718831676551,2.80034,3571.0,3570.4,3.6488]
["bitfinex","ETHUSD",1718831676552,3.28501944,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1718831677544,3.28493944,3571.2,3570.8,2.80042]
["bitfinex","ETHUSD",1718831678761,3.28494247,3571.2,3570.8,2.80042]
["bitfinex","ETHUSD",1718831679177,0.48476247,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718831679460,0.48476247,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718831679659,0.48476247,3571.8,3570.8,0.644906]
["bitfinex","ETHUSD",1718831679660,0.48476247,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718831679839,2.79986,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718831680239,0.48476247,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718831680443,3.28447247,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718831680654,0.48476247,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718831681375,2.79972,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718831681694,3.28448247,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718831681963,0.48476247,3571.8,3571.6,2.79983]
["bitfinex","ETHUSD",1718831682164,5.67770247,3571.9,3571.6,2.79983]
["bitfinex","ETHUSD",1718831682367,3.28449247,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718831683266,2.7998,3571.7,3571.3,2.80002]
["bitfinex","ETHUSD",1718831683578,4.13256247,3571.7,3571.3,2.80002]
["bitfinex","ETHUSD",1718831684342,2.79988,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1718831684537,2.80001,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718831684743,2.80001,3571.5,3570.9,2.80035]
["bitfinex","ETHUSD",1718831684744,2.80011,3571.3,3571.0,2.80026]
["bitfinex","ETHUSD",1718831684944,5.13531,3571.3,3571.0,2.80026]
["bitfinex","ETHUSD",1718831685266,0.48476247,3571.2,3571.0,2.80026]
["bitfinex","ETHUSD",1718831686194,0.48476247,3571.2,3570.9,2.80035]
["bitfinex","ETHUSD",1718831686635,0.48476247,3571.2,3571.0,2.80032]
["bitfinex","ETHUSD",1718831687234,0.48476247,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718831687438,2.80027,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718831687645,3.28494247,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718831688578,2.80018,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718831688760,3.28493054,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718831689268,3.28492579,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718831689470,2.80041,3571.0,3570.7,7.4]
["bitfinex","ETHUSD",1718831689855,3.28517446,3571.0,3570.7,7.4]
["bitfinex","ETHUSD",1718831692443,3.28565446,3570.3,3570.0,7.4]
["bitfinex","ETHUSD",1718831692670,2.80089,3570.3,3570.0,7.4]
["bitfinex","ETHUSD",1718831694179,2.80089,3570.3,3570.0,7.35]
["bitfinex","ETHUSD",1718831694676,2.80089,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718831695270,3.28557446,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718831696894,0.48476446,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1718831697082,2.80072,3570.5,3569.9,2.80116]
["bitfinex","ETHUSD",1718831697591,0.48476446,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718831697759,3.28522446,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718831698096,2.80051,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718831698270,3.74196045,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718831699287,0.94145045,3570.8,3570.6,2.80062]
["bitfinex","ETHUSD",1718831701303,2.80058,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718831701594,3.75139149,3570.7,3570.4,2.80077]
["bitfinex","ETHUSD",1718831703304,2.80065,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718831704202,2.28357595,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1718831704412,3.64889,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718831705172,2.80089,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718831706498,2.80089,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718831706701,2.80089,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718831707407,0.48476446,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718831707584,3.28558446,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718831707905,1.40328791,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718831708105,0.48476446,3570.4,3570.3,5.60176]
["bitfinex","ETHUSD",1718831708305,0.48476446,3570.8,3570.6,2.80061]
["bitfinex","ETHUSD",1718831708610,0.57234145,3570.7,3570.6,2.80061]
["bitfinex","ETHUSD",1718831710715,0.57234145,3570.7,3570.6,5.60125]
["bitfinex","ETHUSD",1718831712216,0.48478564,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718831712414,2.3891,3571.3,3571.0,2.80029]
["bitfinex","ETHUSD",1718831712613,0.518904,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718831712818,0.48478564,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718831713123,2.3891,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718831713124,2.79995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718831713294,2.80002,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718831713481,3.28480564,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718831713681,0.84737656,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718831715489,1.33278564,3571.5,3571.3,2.80007]
["bitfinex","ETHUSD",1718831715696,0.48478564,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718831716097,0.48478564,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718831716303,0.71325756,3571.5,3571.2,2.80012]
["bitfinex","ETHUSD",1718831716512,0.48478564,3571.6,3571.2,2.80012]
["bitfinex","ETHUSD",1718831716712,0.848,3571.7,3571.2,2.80012]
["bitfinex","ETHUSD",1718831717093,3.48478564,3571.8,3571.2,2.80012]
["bitfinex","ETHUSD",1718831717293,2.79979,3571.7,3571.4,2.79998]
["bitfinex","ETHUSD",1718831717494,1.17529056,3571.6,3571.4,2.79998]
["bitfinex","ETHUSD",1718831720724,1.17529056,3571.6,3571.4,2.79997]
["bitfinex","ETHUSD",1718831720915,0.48478564,3571.7,3571.4,2.79997]
["bitfinex","ETHUSD",1718831721089,3.28449564,3571.8,3571.4,2.79997]
["bitfinex","ETHUSD",1718831722387,3.28449564,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718831722915,3.28449564,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718831722916,0.48478564,3571.8,3571.7,8.39934]
["bitfinex","ETHUSD",1718831723115,0.48478564,3572.1,3572.0,5.5991]
["bitfinex","ETHUSD",1718831723326,0.03304068,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718831723707,0.51782632,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718831724591,0.51782632,3572.5,3571.9,2.79958]
["bitfinex","ETHUSD",1718831724592,0.51782632,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718831724905,0.03304068,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718831730201,0.03304068,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718831730402,0.03304068,3572.5,3572.1,2.7994]
["bitfinex","ETHUSD",1718831730904,0.03304068,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718831732203,0.02581531,3572.4,3572.2,2.79937]
["bitfinex","ETHUSD",1718831733200,2.82505531,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718831733634,2.79939,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718831734131,2.79955,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718831734436,2.79964,3571.9,3571.6,7.35]
["bitfinex","ETHUSD",1718831734625,2.79955,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718831735136,2.79955,3572.0,3571.6,10.14986]
["bitfinex","ETHUSD",1718831735432,2.79955,3572.0,3571.6,11.2054]
["bitfinex","ETHUSD",1718831735629,2.39781531,3572.4,3571.6,12.05334]
["bitfinex","ETHUSD",1718831735933,2.7994,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718831736299,2.79947,3572.1,3571.8,2.79963]
["bitfinex","ETHUSD",1718831736902,0.02581531,3572.4,3571.9,1.485303]
["bitfinex","ETHUSD",1718831737101,0.02581531,3572.4,3572.1,2.79944]
["bitfinex","ETHUSD",1718831737302,0.02581531,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1718831737544,0.02581531,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718831738007,0.02581531,3572.4,3572.3,6.24329]
["bitfinex","ETHUSD",1718831740648,0.02581531,3572.4,3572.3,11.4795]
["bitfinex","ETHUSD",1718831747145,5.99e-06,3572.5,3572.4,13.53572]
["bitfinex","ETHUSD",1718831747324,5.99e-06,3572.5,3572.4,21.506389]
["bitfinex","ETHUSD",1718831748263,5.99e-06,3572.5,3572.4,24.305619]
["bitfinex","ETHUSD",1718831748414,0.00145612,3573.5,3573.3,13.65242]
["bitfinex","ETHUSD",1718831748616,0.00145612,3573.5,3573.3,16.65242]
["bitfinex","ETHUSD",1718831748816,0.00145612,3573.5,3573.3,18.800935]
["bitfinex","ETHUSD",1718831750660,0.00145612,3573.5,3573.3,10.544105]
["bitfinex","ETHUSD",1718831765679,0.00145612,3573.5,3573.3,8.39559]
["bitfinex","ETHUSD",1718831766076,0.00145612,3573.5,3573.1,0.847]
["bitfinex","ETHUSD",1718831766077,2.79982612,3573.5,3573.2,2.79858]
["bitfinex","ETHUSD",1718831766276,2.79982612,3573.5,3572.7,10.35]
["bitfinex","ETHUSD",1718831766277,2.4706,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718831766487,6.11614,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1718831766677,0.48445948,3573.2,3572.8,2.79886]
["bitfinex","ETHUSD",1718831767012,6.11614,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1718831767311,0.48445362,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718831767778,2.4706,3573.3,3573.1,2.79869]
["bitfinex","ETHUSD",1718831767975,0.49445362,3573.4,3573.3,5.59706]
["bitfinex","ETHUSD",1718831768277,0.01,3573.4,3573.3,8.39559]
["bitfinex","ETHUSD",1718831770319,0.01,3573.4,3573.3,13.57712]
["bitfinex","ETHUSD",1718831770499,0.01,3573.4,3573.3,15.2986661]
["bitfinex","ETHUSD",1718831773177,0.01,3573.4,3573.3,10.1171361]
["bitfinex","ETHUSD",1718831773810,0.01,3573.4,3573.3,4.5200761]
["bitfinex","ETHUSD",1718831774027,0.01,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718831774710,0.01,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718831774711,0.01,3573.4,3572.9,2.79881]
["bitfinex","ETHUSD",1718831774911,0.01,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1718831775093,2.4183,3573.3,3573.0,2.79869]
["bitfinex","ETHUSD",1718831775491,2.4183,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718831775492,2.90275362,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718831775681,2.4183,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718831776210,0.01,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718831776981,2.80847,3573.4,3573.0,2.7987]
["bitfinex","ETHUSD",1718831777212,0.01,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1718831777411,0.01,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718831779902,0.01,3573.4,3573.0,2.7987]
["bitfinex","ETHUSD",1718831780328,0.01,3573.4,3573.1,2.79865]
["bitfinex","ETHUSD",1718831780523,2.80846,3573.4,3573.1,2.79865]
["bitfinex","ETHUSD",1718831780724,2.80846,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718831781228,0.01,3573.4,3573.2,2.79853]
["bitfinex","ETHUSD",1718831782711,2.79863,3573.2,3572.4,1.315255]
["bitfinex","ETHUSD",1718831783029,2.7987,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718831783319,2.7987,3573.1,3572.4,2.79923]
["bitfinex","ETHUSD",1718831783320,2.79877,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718831783493,3.28322362,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718831783688,2.79877,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718831784508,2.79877,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718831784509,2.799,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718831784904,3.28345362,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718831785606,0.48445362,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718831785803,5.11834,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718831786107,2.79884,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718831786636,2.79884,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718831787309,3.64262492,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718831787516,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718831787720,0.48449922,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718831787926,3.64256492,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718831788113,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718831788595,2.79878,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718831789032,4.12706614,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718831789791,2.79901,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718831790093,2.799,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1718831790312,5.05208,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718831790516,2.79939,3572.2,3572.0,7.35]
["bitfinex","ETHUSD",1718831790718,2.3368,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1718831790919,2.82129922,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718831791128,2.3368,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718831792991,5.13627,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718831793604,2.79956,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718831795545,2.79955,3572.0,3571.6,2.79978]
["bitfinex","ETHUSD",1718831795756,2.79971,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718831796346,3.28426364,3571.9,3571.5,2.79987]
["bitfinex","ETHUSD",1718831796506,2.79963,3571.9,3571.5,2.79987]
["bitfinex","ETHUSD",1718831797108,2.79971,3571.8,3571.5,2.79987]
["bitfinex","ETHUSD",1718831797550,0.48463364,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718831797551,3.28427364,3571.9,3571.6,2.79984]
["bitfinex","ETHUSD",1718831797756,2.79972,3571.8,3571.4,2.79994]
["bitfinex","ETHUSD",1718831797908,2.79972,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718831798105,2.79979,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718831798411,2.7997,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718831798705,2.79963,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718831799112,2.79971,3571.8,3571.4,2.79994]
["bitfinex","ETHUSD",1718831799339,2.7998,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718831799545,2.79971,3571.8,3571.4,5.59995]
["bitfinex","ETHUSD",1718831799837,2.79963,3571.9,3571.6,2.79983]
["bitfinex","ETHUSD",1718831800636,0.48466318,3572.0,3571.6,2.79983]
["bitfinex","ETHUSD",1718831801616,0.48466318,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718831801821,0.56209832,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718831802541,2.79978,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1718831803240,5.14865,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718831803635,2.79987,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718831804210,5.14858,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718831804443,5.14858,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718831804611,5.14858,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718831804922,2.79986,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718831805108,2.3488,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718831805307,5.1709,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1718831805512,1.58167269,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718831805730,2.85604369,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718831806115,3.15604369,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718831806311,5.95558217,3572.1,3571.3,2.80007]
["bitfinex","ETHUSD",1718831806623,3.28426217,3572.0,3571.6,2.79982]
["bitfinex","ETHUSD",1718831806822,3.28426217,3572.0,3571.7,2.79976]
["bitfinex","ETHUSD",1718831806823,0.48464217,3572.0,3571.7,2.79976]
["bitfinex","ETHUSD",1718831807023,2.3714,3572.1,3571.7,2.79976]
["bitfinex","ETHUSD",1718831807346,5.47087,3572.1,3571.7,2.79976]
["bitfinex","ETHUSD",1718831807508,0.48465122,3572.0,3571.8,2.79969]
["bitfinex","ETHUSD",1718831809042,0.48465122,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1718831809043,2.79973,3571.8,3571.5,2.79992]
["bitfinex","ETHUSD",1718831809535,3.28438122,3571.8,3571.5,2.79992]
["bitfinex","ETHUSD",1718831810965,0.48465122,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718831811133,2.95345122,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718831811334,5.75309122,3571.9,3571.5,2.79987]
["bitfinex","ETHUSD",1718831811553,0.48465122,3571.8,3571.6,2.79983]
["bitfinex","ETHUSD",1718831812661,0.48465122,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718831812958,2.95345122,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718831813539,5.75310122,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718831813743,0.48465122,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718831814151,0.48465122,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718831814350,2.4688,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718831814834,2.95345122,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718831815340,0.48465122,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718831815546,0.848,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718831817448,0.848,3572.0,3571.7,2.79972]
["bitfinex","ETHUSD",1718831819077,0.48465835,3572.1,3571.2,2.2922]
["bitfinex","ETHUSD",1718831819256,0.848,3572.0,3571.9,2.79959]
["bitfinex","ETHUSD",1718831821387,0.848,3572.0,3571.8,2.79969]
["bitfinex","ETHUSD",1718831822152,3.28413835,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1718831822355,0.848,3571.9,3571.8,2.79969]
["bitfinex","ETHUSD",1718831822975,0.848,3572.0,3571.9,2.79957]
["bitfinex","ETHUSD",1718831824042,0.48465835,3572.1,3571.9,2.79957]
["bitfinex","ETHUSD",1718831824250,0.848,3572.0,3571.9,2.79957]
["bitfinex","ETHUSD",1718831824850,0.48465835,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718831825048,0.48465835,3572.8,3572.7,5.598]
["bitfinex","ETHUSD",1718831825291,0.848,3573.1,3572.9,2.79879]
["bitfinex","ETHUSD",1718831825593,0.3,3573.0,3572.9,2.79879]
["bitfinex","ETHUSD",1718831825773,0.848,3573.1,3572.9,2.79879]
["bitfinex","ETHUSD",1718831825986,1.148,3573.1,3572.9,2.79879]
["bitfinex","ETHUSD",1718831826494,0.848,3573.1,3572.9,2.79879]
["bitfinex","ETHUSD",1718831826866,0.78465835,3573.2,3572.9,2.79879]
["bitfinex","ETHUSD",1718831827068,0.848,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718831827282,3.28334835,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718831827484,0.848,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718831827773,0.48465835,3573.2,3573.0,2.79872]
["bitfinex","ETHUSD",1718831827979,0.848,3573.1,3573.0,2.79872]
["bitfinex","ETHUSD",1718831829165,2.89945835,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831829496,3.2628,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831829731,0.848,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831829851,0.01,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718831830053,0.848,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831830577,0.01,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718831830784,1.158,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718831830952,0.858,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718831832469,0.858,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1718831832671,0.858,3573.4,3573.1,2.79861]
["bitfinex","ETHUSD",1718831834297,3.65647,3573.4,3573.1,2.79861]
["bitfinex","ETHUSD",1718831834591,0.01,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718831834823,0.848,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831835008,0.848,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718831835213,0.848,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831835414,0.848,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718831835415,0.848,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718831835611,0.848,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831836338,0.01,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718831836629,0.858,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718831837191,3.65645,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718831837615,3.65645,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718831837828,0.848,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1718831842132,0.01,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718831842424,0.01,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718831842425,0.848,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831842595,0.84944749,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831843205,0.00144749,3573.3,3573.2,5.59722]
["bitfinex","ETHUSD",1718831844197,0.00144749,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718831844526,0.00144749,3573.3,3573.2,5.59722]
["bitfinex","ETHUSD",1718831845804,0.00144749,3573.3,3573.2,8.39583]
["bitfinex","ETHUSD",1718831846005,0.00144749,3573.3,3573.2,9.467063]
["bitfinex","ETHUSD",1718831847599,0.00144749,3573.3,3573.2,12.265673]
["bitfinex","ETHUSD",1718831849615,0.00144749,3573.3,3573.2,14.735973]
["bitfinex","ETHUSD",1718831851007,0.00144749,3573.3,3573.2,17.534583]
["bitfinex","ETHUSD",1718831851319,0.00144749,3573.3,3573.2,14.735973]
["bitfinex","ETHUSD",1718831851519,0.00144749,3573.3,3573.2,15.583973]
["bitfinex","ETHUSD",1718831851922,0.00144749,3573.3,3573.2,14.735973]
["bitfinex","ETHUSD",1718831852119,0.00144749,3573.3,3573.2,15.583973]
["bitfinex","ETHUSD",1718831854332,0.00144749,3573.3,3573.2,18.583973]
["bitfinex","ETHUSD",1718831858477,0.00144749,3573.3,3573.2,21.382583]
["bitfinex","ETHUSD",1718831858629,0.00144749,3573.3,3573.2,21.932583]
["bitfinex","ETHUSD",1718831862760,0.00144749,3573.3,3573.2,19.133973]
["bitfinex","ETHUSD",1718831863432,0.00144749,3573.3,3573.2,21.932583]
["bitfinex","ETHUSD",1718831863670,0.00144749,3573.3,3573.2,19.133973]
["bitfinex","ETHUSD",1718831867160,0.00144749,3573.3,3573.2,21.932583]
["bitfinex","ETHUSD",1718831867540,0.00144749,3573.3,3573.2,19.133973]
["bitfinex","ETHUSD",1718831868275,0.00144749,3573.3,3573.2,21.932583]
["bitfinex","ETHUSD",1718831869789,0.00144749,3573.3,3573.2,21.084583]
["bitfinex","ETHUSD",1718831869961,0.00144749,3573.3,3573.2,21.932583]
["bitfinex","ETHUSD",1718831870383,7.49e-06,3573.3,3573.2,21.932583]
["bitfinex","ETHUSD",1718831872579,7.49e-06,3573.4,3573.3,13.99265]
["bitfinex","ETHUSD",1718831872783,7.49e-06,3573.4,3573.3,22.0260083]
["bitfinex","ETHUSD",1718831874368,0.4842958,3575.0,3574.9,8.39184]
["bitfinex","ETHUSD",1718831874560,0.438681,3576.5,3574.9,8.39184]
["bitfinex","ETHUSD",1718831874561,2.3475,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1718831874951,2.3475,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1718831876322,0.4842958,3576.1,3575.1,7.35]
["bitfinex","ETHUSD",1718831876595,2.3586,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1718831876812,2.3586,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1718831876958,2.3586,3575.8,3575.1,7.35]
["bitfinex","ETHUSD",1718831877164,3.52726,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1718831877359,3.52726,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718831877662,6.80803335,3575.8,3575.3,2.79689]
["bitfinex","ETHUSD",1718831877862,0.48419335,3575.7,3575.3,2.79689]
["bitfinex","ETHUSD",1718831878414,3.28091335,3575.7,3575.1,10.14709]
["bitfinex","ETHUSD",1718831878762,2.79673,3575.6,3575.1,10.14709]
["bitfinex","ETHUSD",1718831879377,2.79673,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718831880689,0.848,3575.4,3575.0,2.79715]
["bitfinex","ETHUSD",1718831880999,0.48419335,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718831881336,2.79721,3575.0,3574.7,7.35]
["bitfinex","ETHUSD",1718831881539,0.848,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718831882034,0.848,3574.8,3574.5,2.79755]
["bitfinex","ETHUSD",1718831882250,0.48419335,3575.0,3574.7,2.3929]
["bitfinex","ETHUSD",1718831882414,3.90010537,3576.2,3575.7,2.79659]
["bitfinex","ETHUSD",1718831882415,0.848,3575.9,3575.7,2.79659]
["bitfinex","ETHUSD",1718831882741,0.848,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718831883437,0.48416796,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718831883586,0.848,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718831883935,0.848,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1718831884089,0.848,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718831884599,0.848,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1718831884929,2.89536796,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718831885141,0.848,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718831885346,0.848,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1718831885665,3.28057796,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1718831886449,0.48416796,3576.1,3575.9,2.79648]
["bitfinex","ETHUSD",1718831886649,2.89536796,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1718831886868,0.5691578,3576.0,3575.3,2.79689]
["bitfinex","ETHUSD",1718831887010,2.89536796,3576.1,3575.3,2.79689]
["bitfinex","ETHUSD",1718831887205,2.79657,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1718831887416,3.28068796,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1718831887947,2.79659,3575.8,3575.5,2.79677]
["bitfinex","ETHUSD",1718831889446,2.79659,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718831890378,2.79659,3575.8,3575.1,7.35]
["bitfinex","ETHUSD",1718831890379,0.66463825,3575.7,3575.1,10.14712]
["bitfinex","ETHUSD",1718831890681,2.79674,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718831890895,3.28087468,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718831891194,2.4249,3575.5,3575.1,10.1471]
["bitfinex","ETHUSD",1718831891372,2.90903468,3575.5,3575.1,10.1471]
["bitfinex","ETHUSD",1718831891742,5.70584468,3575.5,3575.1,10.1471]
["bitfinex","ETHUSD",1718831891981,5.22171,3575.5,3575.1,10.1471]
["bitfinex","ETHUSD",1718831892191,5.22171,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718831893382,5.22171,3575.5,3575.1,7.35]
["bitfinex","ETHUSD",1718831893554,0.48419644,3575.4,3575.1,7.35]
["bitfinex","ETHUSD",1718831893884,7.97038,3575.2,3575.1,7.35]
["bitfinex","ETHUSD",1718831894058,8.45457644,3575.2,3575.1,7.35]
["bitfinex","ETHUSD",1718831894770,2.79732,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718831894970,3.077102,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1718831895175,2.79737,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1718831895343,2.79744,3574.7,3574.2,7.35]
["bitfinex","ETHUSD",1718831895548,2.3763,3574.8,3574.2,7.35]
["bitfinex","ETHUSD",1718831895880,2.79752,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718831896060,2.79757,3574.6,3574.2,7.35]
["bitfinex","ETHUSD",1718831896273,0.48419644,3574.7,3574.2,7.35]
["bitfinex","ETHUSD",1718831896598,7.9718,3574.3,3574.2,7.35]
["bitfinex","ETHUSD",1718831896787,5.65824644,3574.3,3574.2,7.35]
["bitfinex","ETHUSD",1718831897145,8.45599644,3574.3,3574.2,7.35]
["bitfinex","ETHUSD",1718831897804,8.45599644,3574.3,3573.4,2.79842]
["bitfinex","ETHUSD",1718831897805,2.79793,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1718831898104,2.79816,3573.8,3573.2,5.79858]
["bitfinex","ETHUSD",1718831898249,2.3763,3574.3,3573.4,2.79844]
["bitfinex","ETHUSD",1718831898250,3.28218644,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1718831898453,2.79799,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1718831898787,2.79832,3573.6,3573.2,5.7986]
["bitfinex","ETHUSD",1718831898980,2.79832,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718831899203,2.79838,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718831900648,2.79847,3573.4,3573.0,10.14874]
["bitfinex","ETHUSD",1718831901599,2.79861,3573.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718831901971,2.79852,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1718831902171,0.4844819,3573.5,3572.8,1.533058]
["bitfinex","ETHUSD",1718831902468,2.3493,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1718831902676,0.4844819,3574.0,3573.5,0.33580505]
["bitfinex","ETHUSD",1718831902877,0.4844819,3574.2,3573.5,0.05596005]
["bitfinex","ETHUSD",1718831903081,2.79798,3574.0,3573.5,2.85428005]
["bitfinex","ETHUSD",1718831903308,2.79798,3574.0,3573.6,2.79825]
["bitfinex","ETHUSD",1718831903871,2.79806,3573.9,3573.6,2.79825]
["bitfinex","ETHUSD",1718831904223,2.3493,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718831904383,2.3493,3573.7,3573.5,2.79835]
["bitfinex","ETHUSD",1718831904765,5.14729,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718831904993,2.3493,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1718831905527,2.79808,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718831906329,5.14728,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718831906583,4.3272,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1718831906819,0.3,3574.2,3574.1,2.79784]
["bitfinex","ETHUSD",1718831907018,3.510145,3574.4,3574.1,2.79784]
["bitfinex","ETHUSD",1718831907331,3.99454375,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1718831907617,3.28206875,3574.4,3574.1,2.79787]
["bitfinex","ETHUSD",1718831907818,2.79767,3574.4,3574.1,2.79787]
["bitfinex","ETHUSD",1718831908383,5.09379,3574.5,3574.1,2.79787]
["bitfinex","ETHUSD",1718831908586,3.308675,3574.5,3574.3,2.7977]
["bitfinex","ETHUSD",1718831908782,2.79736,3574.8,3574.3,2.7977]
["bitfinex","ETHUSD",1718831908999,3.09736,3574.8,3574.2,2.79779]
["bitfinex","ETHUSD",1718831909220,2.79736,3574.8,3574.4,2.79762]
["bitfinex","ETHUSD",1718831910408,4.07074249,3574.8,3574.2,2.79775]
["bitfinex","ETHUSD",1718831910614,2.79751,3574.6,3574.2,2.79775]
["bitfinex","ETHUSD",1718831911208,3.586438,3574.8,3574.2,2.79775]
["bitfinex","ETHUSD",1718831911413,2.79752,3574.6,3574.2,2.7978]
["bitfinex","ETHUSD",1718831912845,2.7976,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718831913013,2.7976,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1718831913524,1.28357035,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718831913725,2.79744,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718831913929,3.09744,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718831914135,2.79751,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718831914955,0.3,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1718831915132,0.48431577,3574.8,3574.5,2.79759]
["bitfinex","ETHUSD",1718831915344,0.48431577,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1718831915522,2.7972,3575.0,3574.5,2.79751]
["bitfinex","ETHUSD",1718831915720,0.83747558,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718831916553,3.63475558,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718831916715,4.11907135,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718831917310,1.32179135,3574.9,3574.6,2.79746]
["bitfinex","ETHUSD",1718831917551,0.83747558,3574.9,3574.6,2.79746]
["bitfinex","ETHUSD",1718831917724,3.63478558,3574.9,3574.4,2.79761]
["bitfinex","ETHUSD",1718831917926,3.63478558,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718831918263,4.11910135,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718831918415,3.63478558,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718831922426,3.63478558,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1718831922958,3.63478558,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718831922959,0.83747558,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718831923250,3.28152577,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718831923451,2.79729,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718831923624,3.28151577,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718831923939,3.58151577,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718831924132,0.86748358,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718831924624,3.66476358,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718831925649,0.86748358,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718831927257,3.28153577,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718831927258,0.48431577,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718831927463,2.2962,3575.2,3574.9,2.79728]
["bitfinex","ETHUSD",1718831927621,2.5962,3575.2,3574.9,2.79728]
["bitfinex","ETHUSD",1718831927967,2.78051577,3575.2,3574.9,2.79728]
["bitfinex","ETHUSD",1718831928762,0.48431577,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1718831928932,2.79665,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1718831929331,1.287629,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1718831929725,1.287629,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718831930120,4.084309,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718831930560,4.56848768,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718831930773,4.56848768,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718831931272,4.084309,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718831932656,1.287629,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718831936765,2.3214,3575.6,3575.0,2.79715]
["bitfinex","ETHUSD",1718831937164,2.80557868,3575.6,3575.0,2.79715]
["bitfinex","ETHUSD",1718831937376,2.80557868,3575.6,3575.5,5.59362]
["bitfinex","ETHUSD",1718831937377,0.48417868,3575.6,3575.5,5.59362]
["bitfinex","ETHUSD",1718831937669,0.846,3576.0,3575.6,2.79673]
["bitfinex","ETHUSD",1718831937962,0.846,3575.8,3575.7,5.59322]
["bitfinex","ETHUSD",1718831938166,0.846,3575.8,3575.7,2.79657]
["bitfinex","ETHUSD",1718831938662,0.846,3575.8,3575.7,5.59322]
["bitfinex","ETHUSD",1718831939087,0.846,3575.8,3575.7,2.79657]
["bitfinex","ETHUSD",1718831939434,2.80557868,3576.1,3575.8,2.79651]
["bitfinex","ETHUSD",1718831939765,0.78417868,3576.1,3575.7,2.79657]
["bitfinex","ETHUSD",1718831939965,0.3,3576.1,3575.7,2.79657]
["bitfinex","ETHUSD",1718831940212,0.3,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718831940489,0.3,3576.2,3576.1,2.79633]
["bitfinex","ETHUSD",1718831941596,1.09326787,3576.2,3575.7,2.79657]
["bitfinex","ETHUSD",1718831941778,1.09326787,3576.2,3575.9,2.79642]
["bitfinex","ETHUSD",1718831942456,1.09326787,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1718831943592,0.3,3576.2,3576.1,5.59268]
["bitfinex","ETHUSD",1718831943805,0.48417868,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1718831943960,1.14079493,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1718831944900,1.14079493,3576.4,3575.9,2.79643]
["bitfinex","ETHUSD",1718831944901,1.62497361,3576.4,3575.9,2.79642]
["bitfinex","ETHUSD",1718831945102,2.79618,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718831945263,1.15696436,3576.3,3576.0,2.79637]
["bitfinex","ETHUSD",1718831945597,1.15696436,3576.3,3576.1,2.79631]
["bitfinex","ETHUSD",1718831945903,4.12108361,3576.4,3576.1,2.79631]
["bitfinex","ETHUSD",1718831946104,4.42108361,3576.4,3576.1,2.79631]
["bitfinex","ETHUSD",1718831948214,4.42108361,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718831948424,2.79618,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718831949008,2.2611,3576.2,3575.6,2.79667]
["bitfinex","ETHUSD",1718831949530,2.79635,3576.1,3575.6,2.79667]
["bitfinex","ETHUSD",1718831949679,0.48417868,3576.1,3575.6,2.79667]
["bitfinex","ETHUSD",1718831949880,2.2611,3576.2,3575.6,2.79667]
["bitfinex","ETHUSD",1718831950249,2.7965,3575.9,3575.6,2.79667]
["bitfinex","ETHUSD",1718831950906,2.7966,3575.8,3575.4,2.79684]
["bitfinex","ETHUSD",1718831951243,2.79682,3575.5,3575.0,5.22907]
["bitfinex","ETHUSD",1718831951467,2.79682,3575.5,3575.0,2.79713]
["bitfinex","ETHUSD",1718831951613,0.48417868,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718831951793,5.05776,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718831951995,3.28090868,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718831953453,3.28090868,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718831954224,6.07771868,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718831954424,0.48417868,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718831954628,2.79691,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718831954837,2.79691,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718831955241,2.79691,3575.4,3574.9,5.59447]
["bitfinex","ETHUSD",1718831955527,2.79691,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1718831956038,3.28108868,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1718831956423,2.79698,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1718831957799,3.28106868,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1718831958299,2.79681,3575.5,3575.0,2.79717]
["bitfinex","ETHUSD",1718831958499,2.79695,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1718831958732,2.79695,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1718831958733,2.79705,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718831959140,2.79719,3575.1,3574.5,2.79751]
["bitfinex","ETHUSD",1718831959304,2.79719,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718831959502,0.847,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718831959834,0.847,3575.0,3574.8,2.79732]
["bitfinex","ETHUSD",1718831962139,0.847,3575.0,3574.4,6.767085]
["bitfinex","ETHUSD",1718831962436,0.847,3575.0,3574.4,4.392185]
["bitfinex","ETHUSD",1718831962819,2.79728,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1718831964020,3.6442,3575.0,3574.7,2.79739]
["bitfinex","ETHUSD",1718831964524,0.847,3575.0,3574.7,2.79739]
["bitfinex","ETHUSD",1718831964717,3.64421,3575.0,3574.4,1.594545]
["bitfinex","ETHUSD",1718831964930,2.79728,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718831965544,3.64421,3575.0,3574.6,2.79747]
["bitfinex","ETHUSD",1718831966349,2.79736,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718831966554,2.79746,3574.7,3574.3,3.0]
["bitfinex","ETHUSD",1718831966716,2.79746,3574.7,3574.3,4.835195]
["bitfinex","ETHUSD",1718831967038,2.79746,3574.7,3574.3,7.632865]
["bitfinex","ETHUSD",1718831967239,2.79746,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718831967625,2.79746,3574.7,3574.3,7.632935]
["bitfinex","ETHUSD",1718831967937,2.79753,3574.6,3574.0,10.14798]
["bitfinex","ETHUSD",1718831968250,2.79753,3574.6,3574.1,3.0]
["bitfinex","ETHUSD",1718831968467,2.79753,3574.6,3574.1,4.840588]
["bitfinex","ETHUSD",1718831969045,2.79753,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718831970274,3.64453,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718831970451,4.12881464,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718831971554,0.847,3574.4,3573.3,9.178596]
["bitfinex","ETHUSD",1718831971764,0.847,3573.9,3573.8,2.79812]
["bitfinex","ETHUSD",1718831971941,3.64484,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1718831973049,2.79791,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718831973245,3.28219464,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718831973445,3.64483,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1718831974319,3.64483,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1718831974320,0.847,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718831974520,0.847,3573.9,3573.5,2.79836]
["bitfinex","ETHUSD",1718831975217,2.79844,3573.5,3573.0,2.3629]
["bitfinex","ETHUSD",1718831975421,4.12958464,3573.6,3573.0,5.16166]
["bitfinex","ETHUSD",1718831975660,4.12958464,3573.6,3573.2,3.314758]
["bitfinex","ETHUSD",1718831975829,3.6453,3573.6,3573.2,3.314758]
["bitfinex","ETHUSD",1718831977551,2.7983,3573.6,3573.2,3.314758]
["bitfinex","ETHUSD",1718831978754,2.79839,3573.5,3573.2,0.516158]
["bitfinex","ETHUSD",1718831978961,2.79839,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718831980235,0.48428464,3573.6,3573.0,2.3629]
["bitfinex","ETHUSD",1718831980236,3.28258464,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718831980547,3.28257464,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718831980754,2.79846,3573.4,3573.0,5.16164]
["bitfinex","ETHUSD",1718831980952,2.79846,3573.4,3573.0,7.96033]
["bitfinex","ETHUSD",1718831981148,2.79838,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718831981664,0.48445442,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718831981957,2.79829,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718831982361,2.7984,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1718831983376,2.79822,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718831983867,2.79822,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1718831984230,2.7983,3573.6,3573.1,2.79861]
["bitfinex","ETHUSD",1718831985649,2.7983,3573.6,3573.2,2.79859]
["bitfinex","ETHUSD",1718831988176,2.79837,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1718831992703,2.7983,3573.6,3573.2,2.79859]
["bitfinex","ETHUSD",1718831996091,2.79843,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718831996389,3.28288442,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718831997496,0.847,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718831997699,0.48445442,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718831997873,0.847,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1718831998273,0.847,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718832000908,0.847,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1718832001990,0.847,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1718832002206,3.28267442,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718832002371,0.847,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718832005703,1.33145442,3573.7,3573.4,2.79842]
["bitfinex","ETHUSD",1718832005896,0.847,3573.7,3573.4,2.79842]
["bitfinex","ETHUSD",1718832006070,0.847,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718832006071,3.64522,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718832006268,2.79836,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718832006873,1.33145442,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1718832007693,2.79814,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1718832007694,0.847,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1718832007907,0.847,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718832009716,0.847,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718832010805,0.847,3573.7,3573.5,2.79831]
["bitfinex","ETHUSD",1718832013917,0.847,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718832014993,0.847,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718832015191,0.847,3573.7,3573.5,2.79835]
["bitfinex","ETHUSD",1718832017418,1.77508365,3573.7,3573.1,2.79865]
["bitfinex","ETHUSD",1718832017630,0.847,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718832019003,3.64561,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718832020239,3.64561,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718832020240,2.79872,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718832020399,3.28313652,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718832020732,2.79872,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1718832021402,2.79877,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718832021592,3.28318652,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718832021797,2.79877,3573.0,3572.6,5.59812]
["bitfinex","ETHUSD",1718832022045,2.79877,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718832022337,3.64577,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718832023245,3.64577,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718832023246,2.79893,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718832023795,0.847,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718832023995,3.64608,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718832024312,5.14538,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718832024526,5.99238,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718832024824,0.48452237,3572.5,3572.2,2.79939]
["bitfinex","ETHUSD",1718832025021,3.28370237,3572.5,3572.2,2.79939]
["bitfinex","ETHUSD",1718832025368,2.79924,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718832025550,3.28369237,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718832026098,2.79917,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718832026495,3.28375095,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718832026717,0.48458095,3572.5,3571.9,2.79955]
["bitfinex","ETHUSD",1718832026959,3.1933,3572.6,3571.9,2.79955]
["bitfinex","ETHUSD",1718832027472,2.79926,3572.4,3571.8,2.4093]
["bitfinex","ETHUSD",1718832028262,2.79939,3572.2,3571.7,2.79971]
["bitfinex","ETHUSD",1718832028832,2.79939,3572.2,3571.7,2.79971]
["bitfinex","ETHUSD",1718832029134,2.79939,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718832030218,3.64639,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718832030861,0.847,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718832031161,3.64639,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718832031343,3.64639,3572.2,3571.7,2.79974]
["bitfinex","ETHUSD",1718832031731,0.05278701,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1718832033939,2.85225701,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718832034182,5.19855701,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718832035290,0.847,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718832035460,3.64657,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1718832035664,4.13122028,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1718832035864,4.13123637,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1718832036070,2.79963,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718832036287,1.33166637,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718832036288,3.64672,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718832036497,2.79972,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718832036792,0.847,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718832037092,3.64672,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718832038558,2.3283,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718832038761,5.12818,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718832040580,2.3283,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718832040750,2.3283,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718832041385,6.4597002,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718832041554,5.97501,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718832041764,5.97501,3571.8,3571.1,3.323635]
["bitfinex","ETHUSD",1718832041765,2.79987,3571.6,3571.1,3.323565]
["bitfinex","ETHUSD",1718832042116,0.847,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718832042602,0.847,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718832043601,0.847,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718832043802,5.12801,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718832044099,0.847,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718832044303,1.33169673,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718832044876,0.847,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718832045072,0.847,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718832045276,1.33169426,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718832045802,1.33169426,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718832046176,1.33169426,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718832046558,1.33169426,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718832046774,0.05278701,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1718832046775,2.41838701,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1718832046975,0.847,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718832048680,0.847,3571.7,3571.4,2.80002]
["bitfinex","ETHUSD",1718832049608,0.847,3571.7,3571.5,2.79994]
["bitfinex","ETHUSD",1718832050606,0.48469207,3572.0,3571.5,2.79988]
["bitfinex","ETHUSD",1718832050781,1.63169207,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718832050981,0.847,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718832056639,0.847,3572.0,3571.5,0.279994]
["bitfinex","ETHUSD",1718832056640,0.05278701,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718832056928,0.05278701,3572.1,3572.0,5.5991]
["bitfinex","ETHUSD",1718832061151,0.05278701,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718832061852,0.05278701,3572.1,3572.0,5.5991]
["bitfinex","ETHUSD",1718832062019,0.05278701,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718832062566,2.79963,3571.9,3571.4,2.79994]
["bitfinex","ETHUSD",1718832062850,0.847,3571.7,3571.4,2.79994]
["bitfinex","ETHUSD",1718832063058,0.847,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718832063512,2.289,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718832063713,2.77369207,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718832063919,2.80003,3571.4,3570.6,8.09578]
["bitfinex","ETHUSD",1718832064253,2.80003,3571.4,3571.0,2.80031]
["bitfinex","ETHUSD",1718832064617,4.13166499,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718832065021,1.33170499,3571.5,3571.2,2.80013]
["bitfinex","ETHUSD",1718832065314,0.48470499,3571.6,3571.1,2.2946]
["bitfinex","ETHUSD",1718832065515,0.847,3571.5,3571.1,3.17517045]
["bitfinex","ETHUSD",1718832066056,0.847,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718832066558,3.64694,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718832068020,3.64694,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1718832068364,2.343,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1718832068850,6.47481499,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1718832069149,6.47481499,3571.3,3570.4,5.2741]
["bitfinex","ETHUSD",1718832069150,0.48470499,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718832069657,3.28489499,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718832070657,3.28489499,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718832071850,3.28496622,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718832072058,3.64727,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718832072222,2.80033,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718832073815,3.28503622,3571.1,3570.7,2.80053]
["bitfinex","ETHUSD",1718832074072,3.28503622,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718832074073,2.80036,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718832074220,3.28513622,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718832074651,2.80041,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718832077023,2.80041,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718832078485,2.4244,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718832078869,2.90917658,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718832079454,2.90917658,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718832079855,6.55666658,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718832080070,1.33177658,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718832080271,0.48477658,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718832080589,1.33177658,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718832082694,1.33177658,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718832082862,4.13235658,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718832084658,4.13235658,3570.7,3569.7,3.1245]
["bitfinex","ETHUSD",1718832084659,2.4586,3570.2,3569.5,2.3876]
["bitfinex","ETHUSD",1718832085053,2.4586,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718832085281,2.4586,3570.2,3569.9,2.80112]
["bitfinex","ETHUSD",1718832085856,2.94337658,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718832086061,0.847,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718832088295,0.847,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718832088464,0.847,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1718832088650,2.4586,3570.2,3569.7,2.80128]
["bitfinex","ETHUSD",1718832088651,0.847,3569.9,3569.7,2.80128]
["bitfinex","ETHUSD",1718832089088,1.33191423,3570.1,3569.7,2.80128]
["bitfinex","ETHUSD",1718832089295,4.13295423,3570.1,3569.7,2.80128]
["bitfinex","ETHUSD",1718832089657,0.847,3569.9,3569.7,2.80128]
["bitfinex","ETHUSD",1718832090723,4.22519765,3570.1,3569.7,2.80128]
["bitfinex","ETHUSD",1718832090947,0.847,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718832091437,3.64812,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718832092639,3.28595423,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718832092837,0.48491423,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718832093134,3.3056,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718832093296,6.10657,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718832093491,0.48491423,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718832094648,2.80128,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718832096513,4.13310423,3569.9,3569.4,2.80152]
["bitfinex","ETHUSD",1718832097416,4.13310423,3569.9,3568.7,0.847]
["bitfinex","ETHUSD",1718832097417,2.4491,3569.8,3568.7,2.3281]
["bitfinex","ETHUSD",1718832097616,0.847,3569.7,3569.0,2.80185]
["bitfinex","ETHUSD",1718832097816,1.33191423,3569.7,3569.0,2.80185]
["bitfinex","ETHUSD",1718832098314,1.33191423,3569.7,3569.3,2.80159]
["bitfinex","ETHUSD",1718832098315,0.847,3569.5,3569.3,2.80159]
["bitfinex","ETHUSD",1718832098996,3.64854,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718832099201,0.847,3569.3,3569.1,2.80182]
["bitfinex","ETHUSD",1718832099611,3.2465,3569.3,3569.1,2.80182]
["bitfinex","ETHUSD",1718832100201,0.847,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718832100402,1.50029866,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718832100813,0.847,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718832101010,0.847,3569.2,3568.4,2.3518]
["bitfinex","ETHUSD",1718832101212,0.847,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718832101412,0.847,3569.0,3568.6,2.80214]
["bitfinex","ETHUSD",1718832102507,0.847,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1718832105121,3.28674496,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1718832105321,0.847,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1718832107148,0.847,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718832107443,0.48499496,3569.2,3568.2,3.847]
["bitfinex","ETHUSD",1718832107644,7.48,3570.1,3569.1,2.80175]
["bitfinex","ETHUSD",1718832107645,0.847,3569.3,3569.1,2.80175]
["bitfinex","ETHUSD",1718832107804,0.847,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718832110928,0.48499496,3569.6,3569.3,2.80163]
["bitfinex","ETHUSD",1718832111133,0.847,3569.4,3569.3,2.80163]
["bitfinex","ETHUSD",1718832112509,0.48499496,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718832112746,1.33199496,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718832112911,2.80089,3570.3,3569.7,2.80135]
["bitfinex","ETHUSD",1718832112912,0.48499496,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718832113107,0.847,3569.9,3569.8,2.80122]
["bitfinex","ETHUSD",1718832113312,1.147,3569.9,3569.8,2.80122]
["bitfinex","ETHUSD",1718832113513,0.847,3569.9,3569.8,2.80122]
["bitfinex","ETHUSD",1718832114239,2.4409,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718832114464,3.2879,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718832114913,3.66518218,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718832115112,3.66518218,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718832115308,0.847,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718832116338,0.847,3569.9,3569.6,5.60271]
["bitfinex","ETHUSD",1718832116635,0.847,3569.7,3569.6,2.80135]
["bitfinex","ETHUSD",1718832118156,2.92582181,3570.0,3569.6,2.80135]
["bitfinex","ETHUSD",1718832118344,0.847,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718832118654,0.847,3569.8,3569.7,5.6027]
["bitfinex","ETHUSD",1718832120780,0.847,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718832121379,0.847,3569.8,3569.4,2.273]
["bitfinex","ETHUSD",1718832121555,0.847,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718832121742,3.23685003,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718832122086,0.89205003,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718832122842,0.89205003,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718832123177,0.847,3569.5,3569.3,2.80165]
["bitfinex","ETHUSD",1718832123542,0.847,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718832124043,0.847,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718832124442,2.3514,3569.4,3569.1,2.80176]
["bitfinex","ETHUSD",1718832124639,0.847,3569.3,3569.1,2.80176]
["bitfinex","ETHUSD",1718832124845,0.847,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718832125044,0.847,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718832127242,1.49548725,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718832127868,0.64848725,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718832128070,1.49548725,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718832129465,1.49548725,3569.3,3568.9,2.8019]
["bitfinex","ETHUSD",1718832129664,1.98042972,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718832130402,1.98042972,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718832130403,0.14,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718832131605,0.14,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718832131914,0.987,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718832132469,0.987,3569.0,3568.9,2.77398]
["bitfinex","ETHUSD",1718832134492,3.2422,3569.0,3568.9,2.77398]
["bitfinex","ETHUSD",1718832134687,6.47154007,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718832134999,0.847,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718832136393,0.847,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718832136394,2.2552,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718832136593,0.847,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718832137221,0.847,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718832137421,0.847,3568.6,3568.3,5.60481]
["bitfinex","ETHUSD",1718832137618,0.847,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1718832137995,0.847,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718832138814,0.847,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718832139320,0.847,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718832139530,2.2552,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718832139720,3.1022,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718832140437,2.7402307,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718832140739,0.4850307,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718832140940,0.847,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718832146762,0.14,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718832146973,0.847,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718832148862,0.847,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718832149966,3.64907,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718832151192,3.64907,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718832152691,3.28706563,3568.9,3568.3,2.80239]
["bitfinex","ETHUSD",1718832152877,0.847,3568.8,3568.3,2.80239]
["bitfinex","ETHUSD",1718832153910,0.62507563,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718832154061,0.987,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718832155580,0.14,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718832155761,0.987,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718832158977,0.987,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718832159806,0.987,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718832159967,1.47207563,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718832161433,4.27397563,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718832162147,2.80199,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718832162280,3.64907,3568.8,3568.2,2.80246]
["bitfinex","ETHUSD",1718832164018,3.64907,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718832164377,3.64907,3568.8,3568.1,2.80259]
["bitfinex","ETHUSD",1718832164378,0.847,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718832166456,0.847,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718832166832,0.847,3568.8,3568.4,2.80232]
["bitfinex","ETHUSD",1718832167658,0.847,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718832168169,0.847,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1718832168338,0.847,3568.9,3568.6,2.80215]
["bitfinex","ETHUSD",1718832169870,0.62507642,3569.0,3568.5,5.23625]
["bitfinex","ETHUSD",1718832170028,0.14,3569.0,3568.5,5.23625]
["bitfinex","ETHUSD",1718832170229,0.14,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718832170630,0.987,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718832173298,0.987,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718832178197,0.987,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718832178403,0.987,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718832179256,0.987,3569.0,3568.9,2.781481]
["bitfinex","ETHUSD",1718832184897,2.3507,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718832185074,0.847,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1718832187870,2.83573271,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718832188066,3.68273271,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718832189006,4.66811001,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718832189195,4.64011001,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718832190331,4.6401398,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718832190680,3.6547625,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718832191591,3.65478252,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718832194487,6.45677252,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718832194780,0.48508252,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718832195691,0.48508252,3568.8,3568.6,1.757563]
["bitfinex","ETHUSD",1718832201930,0.23508252,3568.8,3568.6,1.757563]
["bitfinex","ETHUSD",1718832205321,3.03716252,3568.8,3568.6,1.757563]
["bitfinex","ETHUSD",1718832205523,3.9807768,3568.8,3568.6,1.757563]
["bitfinex","ETHUSD",1718832206465,2.80214,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832206809,3.64914,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832209541,0.847,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832211943,0.88825661,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832213053,3.69039661,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832213376,4.75749942,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832214343,5.2426064,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832217142,4.75749942,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832220360,1.95535942,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832224050,1.10835942,3568.7,3568.6,1.757563]
["bitfinex","ETHUSD",1718832224244,1.10835942,3568.7,3568.6,4.559773]
["bitfinex","ETHUSD",1718832224245,0.04125661,3568.7,3568.6,4.559773]
["bitfinex","ETHUSD",1718832224488,0.04125661,3568.7,3568.6,7.361983]
["bitfinex","ETHUSD",1718832224691,0.04125661,3568.7,3568.6,9.646683]
["bitfinex","ETHUSD",1718832225402,0.04125661,3568.7,3568.6,16.098103]
["bitfinex","ETHUSD",1718832225545,0.04125661,3568.7,3568.6,17.7079133]
["bitfinex","ETHUSD",1718832226191,0.04125661,3568.7,3568.6,18.2579133]
["bitfinex","ETHUSD",1718832228450,0.04125661,3568.7,3568.6,24.0601233]
["bitfinex","ETHUSD",1718832228651,6.61e-06,3568.7,3568.6,24.0601233]
["bitfinex","ETHUSD",1718832233088,6.61e-06,3568.7,3568.6,23.2131233]
["bitfinex","ETHUSD",1718832233298,6.61e-06,3568.7,3568.6,24.0601233]
["bitfinex","ETHUSD",1718832239080,6.61e-06,3568.7,3568.6,23.2131233]
["bitfinex","ETHUSD",1718832239404,6.61e-06,3568.7,3568.6,24.0601233]
["bitfinex","ETHUSD",1718832239756,6.61e-06,3568.7,3568.6,26.8623333]
["bitfinex","ETHUSD",1718832239956,0.04505003,3569.7,3569.6,14.00715]
["bitfinex","ETHUSD",1718832240186,0.04505003,3569.7,3569.6,17.67545]
["bitfinex","ETHUSD",1718832242301,2.2903,3571.0,3570.0,1.70494997]
["bitfinex","ETHUSD",1718832242458,2.2903,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718832243216,2.2903,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718832243556,10.27985,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718832243557,2.3619,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718832243762,5.84664011,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718832244063,0.48474011,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718832244283,4.27452801,3571.6,3571.4,2.8]
["bitfinex","ETHUSD",1718832244284,4.45926812,3571.6,3571.4,2.8]
["bitfinex","ETHUSD",1718832244592,3.97452801,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718832244768,4.82152801,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718832244969,7.48,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718832245178,2.3619,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718832245394,3.2089,3571.9,3571.7,2.79972]
["bitfinex","ETHUSD",1718832245699,2.3619,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718832247973,2.3619,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718832248203,0.3261687,3571.8,3571.5,2.79992]
["bitfinex","ETHUSD",1718832248420,0.3261687,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718832249612,0.847,3572.0,3571.8,2.79968]
["bitfinex","ETHUSD",1718832249966,0.05278701,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1718832250173,0.847,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718832250374,0.05278701,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718832251405,0.37895571,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718832251668,0.05278701,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718832254126,0.05278701,3572.1,3572.0,8.39865]
["bitfinex","ETHUSD",1718832258381,0.05278701,3572.1,3572.0,12.0452]
["bitfinex","ETHUSD",1718832260023,0.05278701,3572.1,3572.0,12.5952]
["bitfinex","ETHUSD",1718832261385,0.05278701,3572.1,3572.0,11.7482]
["bitfinex","ETHUSD",1718832261585,0.05278701,3572.1,3572.0,13.62276998]
["bitfinex","ETHUSD",1718832264507,0.05278701,3572.1,3572.0,18.73901998]
["bitfinex","ETHUSD",1718832266317,0.00551971,3572.1,3572.0,18.73901998]
["bitfinex","ETHUSD",1718832270927,9.71e-06,3572.1,3572.0,21.73901998]
["bitfinex","ETHUSD",1718832273669,2.2982,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718832282900,2.2982,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718832284294,2.78261856,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718832289675,2.78261856,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718832290211,2.78261856,3573.6,3573.3,2.7985]
["bitfinex","ETHUSD",1718832290578,5.58091856,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718832290785,0.48441856,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718832290964,2.3699,3573.3,3572.2,2.4828]
["bitfinex","ETHUSD",1718832291184,2.3699,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718832291185,5.65292856,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718832291400,0.48441856,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718832291610,2.3699,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718832292310,3.29973786,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718832292496,2.79879,3573.0,3572.2,2.79932]
["bitfinex","ETHUSD",1718832292839,3.29917,3573.0,3572.2,2.79932]
["bitfinex","ETHUSD",1718832293494,2.79891,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718832293702,3.28344728,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718832295802,2.4742,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718832296019,2.95873728,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718832297831,5.75765728,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718832297990,0.48453728,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718832298195,0.48453728,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718832299131,3.28355728,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718832299296,0.48453728,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718832301172,0.48453728,3572.7,3572.4,0.05598015]
["bitfinex","ETHUSD",1718832301463,1.0594493,3573.6,3573.0,2.79869]
["bitfinex","ETHUSD",1718832301464,5.73553728,3573.6,3573.0,2.79869]
["bitfinex","ETHUSD",1718832301633,0.48453728,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1718832302161,0.02992642,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1718832308737,0.847,3573.3,3573.1,2.79866]
["bitfinex","ETHUSD",1718832310567,0.847,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718832311833,0.847,3573.3,3573.2,5.59722]
["bitfinex","ETHUSD",1718832312034,0.847,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718832314888,0.02992642,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718832315086,0.87692642,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718832316082,0.87692642,3573.4,3573.3,5.59706]
["bitfinex","ETHUSD",1718832317595,0.87692642,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718832318884,0.02992642,3573.4,3573.3,5.59706]
["bitfinex","ETHUSD",1718832319085,0.02992642,3573.4,3573.3,8.955296]
["bitfinex","ETHUSD",1718832336710,0.02992642,3573.4,3573.3,11.753826]
["bitfinex","ETHUSD",1718832336918,0.02992642,3573.4,3573.3,14.946326]
["bitfinex","ETHUSD",1718832340623,0.02992642,3573.4,3573.3,18.294856]
["bitfinex","ETHUSD",1718832340791,0.02992642,3573.4,3573.3,21.294856]
["bitfinex","ETHUSD",1718832342830,0.02992642,3573.4,3573.3,21.294856]
["bitfinex","ETHUSD",1718832344303,0.02992642,3573.4,3573.3,8.955296]
["bitfinex","ETHUSD",1718832351846,0.02992642,3573.4,3573.3,6.156766]
["bitfinex","ETHUSD",1718832352026,0.02992642,3573.4,3573.3,5.59706]
["bitfinex","ETHUSD",1718832353367,0.02992642,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718832353567,2.416,3573.3,3573.0,2.79869]
["bitfinex","ETHUSD",1718832353712,3.263,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718832353919,0.60912964,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718832354813,0.60912964,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718832355013,1.093521,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718832355255,1.093521,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718832355976,0.60912964,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718832356277,1.09358677,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718832357435,1.09359364,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718832358228,0.484464,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718832361378,0.847,3573.1,3572.5,2.79909]
["bitfinex","ETHUSD",1718832361679,3.2795,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718832361968,3.763964,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718832362475,6.562814,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1718832362764,6.562814,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832362765,0.484464,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718832363175,3.763964,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832364365,4.7000994,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832365676,7.4989794,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832365886,0.484464,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718832366382,4.7000994,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832367636,3.8530994,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832367884,0.847,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718832368046,1.331464,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718832368380,1.33154455,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718832371483,4.13046455,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718832371997,2.79902,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718832373005,2.79911,3572.6,3572.0,2.79955]
["bitfinex","ETHUSD",1718832373167,4.13065455,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718832373369,3.64611,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718832374594,4.13065455,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718832375461,3.28362455,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718832375665,0.847,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718832376178,0.847,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718832376386,0.847,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718832376773,2.4764,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1718832377998,2.4764,3572.4,3572.2,2.79937]
["bitfinex","ETHUSD",1718832378309,2.4764,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718832380102,2.4764,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718832380289,0.847,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718832380871,0.847,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718832381480,0.847,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718832381799,1.33157392,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718832382020,4.13073392,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718832384208,4.13073392,3572.5,3572.0,2.79948]
["bitfinex","ETHUSD",1718832384376,0.847,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718832384574,2.2788,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718832385571,2.2788,3572.2,3572.0,2.79953]
["bitfinex","ETHUSD",1718832388575,2.2788,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718832388917,2.2788,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718832389411,2.2788,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718832389814,2.2788,3572.2,3571.8,2.79963]
["bitfinex","ETHUSD",1718832390114,0.847,3572.1,3571.8,2.79963]
["bitfinex","ETHUSD",1718832390416,2.2788,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718832390590,3.1258,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718832390913,0.847,3572.0,3571.8,2.79963]
["bitfinex","ETHUSD",1718832391451,0.847,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718832391657,0.847,3571.8,3571.7,2.79977]
["bitfinex","ETHUSD",1718832392521,0.847,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718832393326,0.847,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718832394015,3.6467,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718832394351,0.847,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718832394718,0.847,3571.6,3571.0,2.80026]
["bitfinex","ETHUSD",1718832394719,0.847,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718832395050,3.64688,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718832395349,0.847,3571.6,3570.9,2.80039]
["bitfinex","ETHUSD",1718832395517,0.847,3571.6,3571.0,3.0]
["bitfinex","ETHUSD",1718832395713,0.847,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1718832395948,0.847,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718832396543,0.847,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718832396717,5.13156,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718832396917,0.847,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718832398722,0.847,3571.4,3571.1,2.80023]
["bitfinex","ETHUSD",1718832399053,1.724826,3571.4,3571.1,2.80023]
["bitfinex","ETHUSD",1718832399954,1.724826,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718832400320,0.877826,3571.4,3571.2,2.80016]
["bitfinex","ETHUSD",1718832400520,0.847,3571.3,3571.1,2.80024]
["bitfinex","ETHUSD",1718832405268,0.847,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718832409489,0.847,3571.3,3570.8,2.80041]
["bitfinex","ETHUSD",1718832409490,4.29342795,3571.3,3570.8,2.80041]
["bitfinex","ETHUSD",1718832409789,0.847,3571.1,3570.8,2.80041]
["bitfinex","ETHUSD",1718832410349,0.847,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718832410350,0.847,3571.1,3570.9,2.8004]
["bitfinex","ETHUSD",1718832411150,1.3248146,3571.1,3570.3,5.15063]
["bitfinex","ETHUSD",1718832411355,0.847,3571.1,3570.3,5.15063]
["bitfinex","ETHUSD",1718832412188,2.4222,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718832413995,2.4222,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718832415158,2.4222,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718832417098,3.42225311,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718832417299,0.847,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718832417681,1.33172311,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718832420203,0.48472311,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718832420409,0.847,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718832421315,0.847,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718832422833,0.847,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718832424332,0.847,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1718832424532,0.847,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718832424533,0.847,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718832426201,0.847,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1718832426529,0.847,3570.7,3569.8,5.4926]
["bitfinex","ETHUSD",1718832426530,0.847,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1718832427400,0.847,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718832429257,2.2581,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718832430844,2.74283284,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718832431524,3.58983284,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718832432733,3.58983337,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718832434043,3.1051,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718832434653,2.2581,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718832438458,5.54354124,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1718832438638,5.05881,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1718832440382,2.2581,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1718832440541,0.48473135,3570.7,3570.2,0.560192]
["bitfinex","ETHUSD",1718832440742,0.847,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1718832441087,1.63173135,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1718832441655,0.78473135,3571.1,3570.8,2.80046]
["bitfinex","ETHUSD",1718832441855,0.847,3571.0,3570.7,2.8005]
["bitfinex","ETHUSD",1718832442066,0.847,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718832443365,0.48472294,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718832443557,2.2606,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718832443760,0.847,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718832445076,0.847,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718832447377,2.74532161,3571.4,3571.1,2.80021]
["bitfinex","ETHUSD",1718832447593,0.847,3571.2,3571.1,2.80021]
["bitfinex","ETHUSD",1718832448518,0.847,3571.2,3571.0,2.80032]
["bitfinex","ETHUSD",1718832450916,2.74532023,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718832451073,0.847,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718832452204,0.48472023,3571.5,3571.0,2.80027]
["bitfinex","ETHUSD",1718832452403,0.847,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1718832452732,1.147,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1718832453018,0.3,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1718832453230,0.847,3571.5,3571.3,2.80002]
["bitfinex","ETHUSD",1718832453583,3.48472023,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718832453783,0.3,3571.6,3571.5,2.79993]
["bitfinex","ETHUSD",1718832453986,0.3,3571.6,3571.5,5.59987]
["bitfinex","ETHUSD",1718832454186,0.48472023,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718832454420,1.147,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718832454834,0.847,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718832455623,0.847,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718832456401,0.847,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718832457788,0.48469974,3572.1,3571.7,2.79971]
["bitfinex","ETHUSD",1718832458026,1.147,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718832458536,0.3,3572.0,3571.8,2.79967]
["bitfinex","ETHUSD",1718832458896,4.13109974,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718832459217,0.3,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1718832462327,1.147,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718832462502,1.147,3572.1,3571.7,2.79971]
["bitfinex","ETHUSD",1718832462829,1.147,3572.1,3571.9,5.59915]
["bitfinex","ETHUSD",1718832463045,0.49491525,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1718832463240,1.147,3572.2,3572.1,2.79946]
["bitfinex","ETHUSD",1718832464519,0.01033254,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718832464747,0.01033254,3572.3,3572.2,5.59878]
["bitfinex","ETHUSD",1718832466463,0.01033254,3572.3,3572.2,7.86568]
["bitfinex","ETHUSD",1718832468545,0.01033254,3572.3,3572.2,10.66507]
["bitfinex","ETHUSD",1718832475121,0.01033254,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718832475446,0.01033254,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718832475833,0.01033254,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718832478870,0.01033254,3572.3,3572.2,11.383163]
["bitfinex","ETHUSD",1718832479027,0.01033254,3572.3,3572.2,14.46966]
["bitfinex","ETHUSD",1718832481928,9.74092869,3573.9,3572.5,2.4806]
["bitfinex","ETHUSD",1718832482133,0.3,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718832482938,0.3,3573.4,3573.2,2.79855]
["bitfinex","ETHUSD",1718832483360,0.3,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718832484259,0.847,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718832484465,0.3,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1718832484769,0.3,3573.5,3573.1,2.79862]
["bitfinex","ETHUSD",1718832485961,0.3,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1718832485962,0.3,3573.5,3573.3,2.79846]
["bitfinex","ETHUSD",1718832487250,0.3,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718832488200,2.6536,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718832492791,0.3,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718832493485,0.3,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718832493650,0.3,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718832493847,0.48443838,3573.7,3573.4,2.79837]
["bitfinex","ETHUSD",1718832494158,0.3,3573.6,3573.4,2.79837]
["bitfinex","ETHUSD",1718832494364,0.847,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718832494569,1.147,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718832494950,0.3,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718832495150,1.147,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718832495949,0.3,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718832496149,1.147,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718832499220,0.3,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718832499363,0.847,3574.4,3574.0,2.79793]
["bitfinex","ETHUSD",1718832499558,3.28201862,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718832499768,0.3,3574.3,3574.1,2.79789]
["bitfinex","ETHUSD",1718832499988,2.95882862,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718832500196,1.63142862,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718832500754,1.147,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718832502619,1.147,3574.4,3574.2,2.7978]
["bitfinex","ETHUSD",1718832504314,1.147,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718832504660,0.3,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718832505165,3.0,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718832505359,0.847,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718832505360,1.33142862,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718832505586,1.147,3574.5,3574.3,2.79771]
["bitfinex","ETHUSD",1718832505804,0.3,3574.5,3574.3,2.79771]
["bitfinex","ETHUSD",1718832506359,0.3,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718832506605,0.3,3574.5,3574.3,2.79771]
["bitfinex","ETHUSD",1718832508388,0.3,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718832509675,0.3,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718832510523,1.147,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718832513247,1.147,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718832513415,4.147,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718832513607,4.63131441,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718832515916,4.63131441,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718832516925,0.78431441,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718832517130,0.3,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718832517628,0.3,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718832517833,3.28153441,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1718832518057,3.64422,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1718832518264,3.09729,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1718832518653,0.847,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718832518958,2.79729,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718832519153,3.64429,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718832519362,1.147,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1718832519545,0.3,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1718832520086,3.2814621,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718832520282,3.5814621,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718832520786,4.4284621,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718832521139,3.5814621,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718832523164,1.6312621,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718832527123,0.7842621,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718832528621,0.78426981,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718832529125,3.58146981,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718832529734,3.28146981,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718832530339,3.28146981,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718832532802,2.79734,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1718832533041,0.48426981,3574.9,3574.6,2.79745]
["bitfinex","ETHUSD",1718832533413,3.28147981,3575.0,3574.6,2.79745]
["bitfinex","ETHUSD",1718832534540,2.79728,3574.9,3574.6,2.79745]
["bitfinex","ETHUSD",1718832541647,3.28146981,3575.0,3574.6,2.79745]
["bitfinex","ETHUSD",1718832541974,4.12845378,3575.0,3574.6,2.79745]
["bitfinex","ETHUSD",1718832543650,2.79729,3574.9,3574.6,2.79745]
["bitfinex","ETHUSD",1718832545150,1.33125378,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1718832545374,2.79773,3574.4,3573.8,2.79814]
["bitfinex","ETHUSD",1718832545581,2.79773,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718832545769,3.28184378,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1718832546688,3.28184378,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1718832546689,0.48425378,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1718832547384,3.28192755,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1718832547694,3.28192755,3574.5,3573.6,2.79826]
["bitfinex","ETHUSD",1718832547695,0.48432755,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718832547984,2.7973,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1718832548164,3.28162755,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1718832548364,2.79736,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718832548566,3.28168755,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718832548776,4.12868755,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718832548994,3.64436,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718832549787,0.847,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718832549995,3.2243,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718832551095,6.02166,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718832551395,0.48432755,3574.7,3574.5,2.79758]
["bitfinex","ETHUSD",1718832551590,0.48432755,3574.7,3573.8,0.847]
["bitfinex","ETHUSD",1718832551591,2.79772,3574.4,3573.9,2.79799]
["bitfinex","ETHUSD",1718832552107,2.79772,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1718832553220,3.28188539,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718832553400,3.28191816,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718832557009,2.79769,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718832559297,2.79769,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718832560915,3.28193751,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718832562033,2.79775,3574.3,3573.5,2.4982]
["bitfinex","ETHUSD",1718832562195,3.28208751,3574.3,3573.5,2.4982]
["bitfinex","ETHUSD",1718832563095,2.79791,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718832563302,3.28217751,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1718832563529,2.79784,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1718832564119,2.79784,3574.2,3573.8,2.7981]
["bitfinex","ETHUSD",1718832565739,3.28208751,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718832566630,2.79784,3574.2,3573.7,5.59635]
["bitfinex","ETHUSD",1718832567274,2.79784,3574.2,3573.8,2.79809]
["bitfinex","ETHUSD",1718832567475,2.79784,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718832567772,3.2821128,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718832568252,2.79807,3573.9,3573.3,5.12912]
["bitfinex","ETHUSD",1718832568436,2.79822,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718832568747,3.2825828,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718832569262,2.7983,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718832570867,2.7983,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718832571044,3.282754,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718832571348,4.129754,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718832571563,3.6453,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718832572386,0.48445993,3573.7,3573.3,2.4655]
["bitfinex","ETHUSD",1718832572675,0.847,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1718832572843,0.847,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1718832573037,3.64506,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1718832573237,3.94506,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1718832573468,1.147,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1718832574041,0.3,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718832574468,0.847,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1718832575054,3.48445993,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1718832575236,1.147,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718832575444,0.3,3574.1,3573.8,2.79809]
["bitfinex","ETHUSD",1718832575676,0.847,3574.0,3573.7,2.79816]
["bitfinex","ETHUSD",1718832576083,0.847,3574.0,3573.9,2.79804]
["bitfinex","ETHUSD",1718832577443,3.48445993,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718832577643,0.847,3574.0,3573.9,2.79804]
["bitfinex","ETHUSD",1718832578448,0.48436688,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1718832578648,0.847,3574.0,3573.9,2.79804]
["bitfinex","ETHUSD",1718832580689,0.847,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718832581460,0.48438229,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1718832581666,0.847,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718832581966,0.48438229,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1718832582293,0.847,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718832583394,0.48438229,3574.1,3574.0,5.59596]
["bitfinex","ETHUSD",1718832583615,0.847,3574.6,3574.4,2.79761]
["bitfinex","ETHUSD",1718832583895,0.847,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718832586152,3.48438229,3574.8,3574.5,2.79759]
["bitfinex","ETHUSD",1718832586352,3.48438229,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718832586580,0.847,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718832587599,0.48438229,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718832587930,0.847,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718832589484,6.28119229,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718832589733,1.63138229,3575.4,3575.2,2.79704]
["bitfinex","ETHUSD",1718832590092,1.63138229,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718832591717,0.48438229,3575.4,3575.3,7.88122]
["bitfinex","ETHUSD",1718832591922,2.79635,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1718832592222,0.847,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1718832592937,0.847,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718832593882,2.79668,3575.7,3575.3,2.7969]
["bitfinex","ETHUSD",1718832594141,0.847,3575.5,3575.2,2.79701]
["bitfinex","ETHUSD",1718832595404,0.48438229,3575.7,3574.8,3.1343]
["bitfinex","ETHUSD",1718832595728,0.847,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1718832597535,0.847,3575.8,3575.5,2.79673]
["bitfinex","ETHUSD",1718832597705,0.847,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1718832599528,0.847,3575.8,3575.3,2.7969]
["bitfinex","ETHUSD",1718832599739,3.64357,3575.8,3575.2,3.03612]
["bitfinex","ETHUSD",1718832600030,4.42771635,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1718832600527,2.79673,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718832601629,2.79682,3575.5,3575.1,2.3908]
["bitfinex","ETHUSD",1718832601791,2.79682,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718832602516,2.79682,3575.5,3575.1,2.3908]
["bitfinex","ETHUSD",1718832602746,2.79698,3575.3,3574.7,2.2613]
["bitfinex","ETHUSD",1718832603049,2.79698,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1718832603210,2.79689,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1718832603753,2.79712,3575.2,3574.7,5.564625]
["bitfinex","ETHUSD",1718832604055,2.79712,3575.2,3574.7,5.05873]
["bitfinex","ETHUSD",1718832604056,2.79705,3575.2,3574.7,5.05873]
["bitfinex","ETHUSD",1718832604264,2.79697,3575.3,3574.7,3.01860048]
["bitfinex","ETHUSD",1718832604406,2.79697,3575.3,3574.7,2.2613]
["bitfinex","ETHUSD",1718832604615,2.79713,3575.1,3574.7,5.05873]
["bitfinex","ETHUSD",1718832607357,2.79713,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718832607841,2.79722,3575.0,3574.6,2.79744]
["bitfinex","ETHUSD",1718832609662,2.76922,3575.0,3574.6,2.79744]
["bitfinex","ETHUSD",1718832610135,2.79706,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1718832610341,0.48422422,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832610539,2.79712,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832611334,6.07846422,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832611553,7.28108564,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832613656,7.28111198,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832617868,6.79686142,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832618069,7.28111975,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832618468,7.58111975,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832618665,10.37823975,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832629906,7.58111975,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832630088,8.42811975,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832633104,11.22523975,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832633285,13.64853975,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832635306,16.44565975,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1718832635505,19.44565975,3575.1,3575.0,0.06280001]
["bitfinex","ETHUSD",1718832635710,20.52607632,3575.1,3575.0,0.06280001]
["bitfinex","ETHUSD",1718832635876,20.04181799,3575.1,3575.0,0.06280001]
["bitfinex","ETHUSD",1718832636215,20.52618177,3575.1,3575.0,0.06280001]
["bitfinex","ETHUSD",1718832636586,20.52618177,3575.1,3575.0,0.01405624]
["bitfinex","ETHUSD",1718832636988,20.52618237,3575.1,3575.0,0.01405624]
["bitfinex","ETHUSD",1718832638610,2.79789,3574.2,3573.9,2.2976]
["bitfinex","ETHUSD",1718832638919,3.28227619,3574.2,3573.9,2.2976]
["bitfinex","ETHUSD",1718832640678,2.79791,3574.1,3573.9,2.2976]
["bitfinex","ETHUSD",1718832644003,2.7979,3574.1,3573.9,2.2976]
["bitfinex","ETHUSD",1718832644727,1.33138619,3574.2,3573.6,2.4116]
["bitfinex","ETHUSD",1718832644902,2.79814,3573.8,3573.6,2.4116]
["bitfinex","ETHUSD",1718832647545,2.79822,3573.7,3573.6,2.4116]
["bitfinex","ETHUSD",1718832650554,3.28264422,3573.7,3573.6,2.4116]
["bitfinex","ETHUSD",1718832653044,3.28264422,3573.7,3573.3,5.20953]
["bitfinex","ETHUSD",1718832655054,2.79822,3573.7,3573.3,5.20953]
["bitfinex","ETHUSD",1718832661426,2.7983,3573.6,3573.3,5.20953]
["bitfinex","ETHUSD",1718832662470,3.2826431,3573.7,3573.3,5.20953]
["bitfinex","ETHUSD",1718832663648,2.7983,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718832664205,2.79847,3573.4,3573.0,5.10722]
["bitfinex","ETHUSD",1718832666588,2.79862,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718832666880,0.678,3573.3,3572.5,2.79915]
["bitfinex","ETHUSD",1718832666881,2.79884,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832667065,2.79884,3572.9,3572.5,5.17085]
["bitfinex","ETHUSD",1718832668060,3.47684,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832668766,3.47684,3572.9,3572.3,5.11651]
["bitfinex","ETHUSD",1718832668767,2.79902,3572.7,3572.3,5.11651]
["bitfinex","ETHUSD",1718832668962,2.79902,3572.7,3572.3,2.3172]
["bitfinex","ETHUSD",1718832668963,3.47702,3572.7,3572.3,2.3172]
["bitfinex","ETHUSD",1718832669163,3.47702,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718832669164,3.47702,3572.7,3572.1,5.11666]
["bitfinex","ETHUSD",1718832669491,3.96144008,3572.7,3572.1,5.11666]
["bitfinex","ETHUSD",1718832670058,2.79916,3572.5,3572.1,5.11666]
["bitfinex","ETHUSD",1718832670699,3.47716,3572.5,3572.1,5.11666]
["bitfinex","ETHUSD",1718832670864,3.47716,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718832672875,2.79931,3572.3,3571.8,2.3172]
["bitfinex","ETHUSD",1718832673706,2.79931,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718832675103,3.47731,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718832676337,3.47731,3572.3,3571.9,2.79956]
["bitfinex","ETHUSD",1718832676898,3.47731,3572.3,3571.9,5.59911]
["bitfinex","ETHUSD",1718832677224,3.47731,3572.3,3571.9,2.79955]
["bitfinex","ETHUSD",1718832679619,3.47731,3572.3,3571.8,2.3172]
["bitfinex","ETHUSD",1718832679620,2.79939,3572.2,3571.8,5.11688]
["bitfinex","ETHUSD",1718832679828,3.47732,3572.3,3571.8,5.11688]
["bitfinex","ETHUSD",1718832680401,3.47732,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718832681087,3.47732,3572.3,3571.8,2.3172]
["bitfinex","ETHUSD",1718832681088,2.7994,3572.2,3571.8,2.3172]
["bitfinex","ETHUSD",1718832681314,0.678,3572.1,3571.5,5.27122]
["bitfinex","ETHUSD",1718832681519,3.47748,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718832681919,0.678,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1718832682332,3.47732,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718832682522,3.47732,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718832682523,2.79941,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718832682897,2.79941,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718832683195,0.678,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718832684315,0.678,3572.1,3571.6,2.79978]
["bitfinex","ETHUSD",1718832684519,0.678,3572.1,3571.5,5.27124]
["bitfinex","ETHUSD",1718832685032,3.47747,3572.1,3571.5,5.27124]
["bitfinex","ETHUSD",1718832685329,3.47747,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718832686227,6.27702,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718832686443,3.47747,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718832687627,2.79956,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718832688807,0.678,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718832689138,3.47764,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1718832689534,0.678,3571.9,3571.3,2.4192]
["bitfinex","ETHUSD",1718832689741,0.678,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718832689942,3.47779,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718832690857,0.678,3571.6,3571.2,2.8001]
["bitfinex","ETHUSD",1718832691221,0.678,3571.6,3571.3,2.80007]
["bitfinex","ETHUSD",1718832696123,0.678,3571.6,3571.0,2.4192]
["bitfinex","ETHUSD",1718832696325,0.678,3571.6,3571.3,2.80006]
["bitfinex","ETHUSD",1718832697447,3.28442344,3571.8,3571.4,2.79998]
["bitfinex","ETHUSD",1718832697624,0.678,3571.6,3571.4,2.79998]
["bitfinex","ETHUSD",1718832698554,0.678,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718832698923,3.0077,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718832699233,6.78152063,3571.6,3571.1,2.80017]
["bitfinex","ETHUSD",1718832699437,0.48471344,3571.5,3571.1,2.80017]
["bitfinex","ETHUSD",1718832700634,0.48471344,3571.5,3571.1,2.80018]
["bitfinex","ETHUSD",1718832701527,0.48471344,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718832701717,0.678,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718832702168,0.678,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718832702321,1.58721534,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718832707844,0.678,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718832709877,0.678,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718832710573,0.678,3571.2,3570.9,2.80038]
["bitfinex","ETHUSD",1718832710770,0.678,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718832712413,0.347803,3571.1,3570.8,2.80043]
["bitfinex","ETHUSD",1718832712568,0.678,3571.0,3570.8,2.80043]
["bitfinex","ETHUSD",1718832714460,0.678,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718832715299,0.678,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718832717509,0.678,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718832718713,0.678,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718832719284,1.58185635,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718832719600,0.90385635,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718832723205,0.679,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718832724203,3.47941,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718832724899,4.18899135,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718832725086,0.679,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718832726994,3.47942,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718832727499,0.679,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718832733835,0.679,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718832737223,1.67336829,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718832737393,4.95857489,3570.9,3570.6,2.73613]
["bitfinex","ETHUSD",1718832737595,3.47941,3570.9,3570.6,2.73613]
["bitfinex","ETHUSD",1718832738325,0.679,3570.9,3570.6,2.73613]
["bitfinex","ETHUSD",1718832740597,0.4847966,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718832740829,5.10095,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718832740830,0.679,3571.5,3571.4,2.80001]
["bitfinex","ETHUSD",1718832741000,1.82335166,3571.5,3571.4,2.80001]
["bitfinex","ETHUSD",1718832744435,0.679,3571.5,3571.4,2.80001]
["bitfinex","ETHUSD",1718832749251,0.679,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718832763638,0.635683,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718832773435,4.26341172,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718832773632,3.77872,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718832773833,4.26341209,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718832777747,0.78467193,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718832777944,0.3,3571.8,3571.4,2.3087]
["bitfinex","ETHUSD",1718832778129,0.48467193,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718832778330,7.48,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718832778331,0.48467193,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1718832778532,0.48467193,3572.1,3571.9,2.79956]
["bitfinex","ETHUSD",1718832778748,0.48467193,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718832778916,0.48467193,3572.1,3572.0,8.39865]
["bitfinex","ETHUSD",1718832779122,3.0,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1718832779123,0.679,3572.6,3572.4,2.7992]
["bitfinex","ETHUSD",1718832779341,3.48458244,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1718832779342,0.3,3572.5,3572.4,2.7992]
["bitfinex","ETHUSD",1718832779551,0.679,3572.6,3572.4,2.7992]
["bitfinex","ETHUSD",1718832779746,1.27320144,3572.9,3572.4,2.7992]
["bitfinex","ETHUSD",1718832780122,0.3,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718832780323,0.679,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718832781385,0.48458244,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718832781533,0.3,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718832781877,6.28320244,3573.2,3572.5,2.3087]
["bitfinex","ETHUSD",1718832781878,0.48458244,3573.1,3572.5,2.3087]
["bitfinex","ETHUSD",1718832782037,0.679,3573.3,3573.1,2.79865]
["bitfinex","ETHUSD",1718832782370,0.679,3573.3,3573.0,5.22286]
["bitfinex","ETHUSD",1718832782371,0.979,3573.3,3573.0,5.22286]
["bitfinex","ETHUSD",1718832782584,4.97519024,3573.3,3573.0,5.22286]
["bitfinex","ETHUSD",1718832782864,0.48458244,3573.2,3573.0,5.22286]
["bitfinex","ETHUSD",1718832783537,4.16358244,3573.3,3573.0,5.22286]
["bitfinex","ETHUSD",1718832783742,4.46358244,3573.3,3573.0,5.22286]
["bitfinex","ETHUSD",1718832784034,2.79868,3573.2,3573.0,2.4241]
["bitfinex","ETHUSD",1718832784242,3.47769,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718832784629,0.3,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718832785326,2.79885,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832785962,3.28343244,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832787273,2.79894,3572.8,3572.4,5.22333]
["bitfinex","ETHUSD",1718832789778,2.79876,3573.0,3572.4,5.22333]
["bitfinex","ETHUSD",1718832789779,2.79876,3573.0,3572.6,2.79901]
["bitfinex","ETHUSD",1718832791378,3.47776,3573.0,3572.6,2.79901]
["bitfinex","ETHUSD",1718832791748,3.47776,3573.0,3572.4,5.22326]
["bitfinex","ETHUSD",1718832791749,2.79884,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832793595,2.79877,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718832793742,3.28330188,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718832794369,3.28330188,3573.0,3572.5,2.79909]
["bitfinex","ETHUSD",1718832794558,2.79877,3573.0,3572.5,2.79909]
["bitfinex","ETHUSD",1718832795761,2.79884,3572.9,3572.6,2.79902]
["bitfinex","ETHUSD",1718832796677,3.28338599,3572.9,3572.6,2.79902]
["bitfinex","ETHUSD",1718832797279,3.28339259,3572.9,3572.6,2.79902]
["bitfinex","ETHUSD",1718832798181,2.79884,3572.9,3572.6,2.79902]
["bitfinex","ETHUSD",1718832798559,2.79884,3572.9,3572.4,6.025585]
["bitfinex","ETHUSD",1718832798773,2.79884,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832799165,2.79893,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718832799347,0.48454629,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832799552,3.28339629,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832799751,2.79885,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718832800485,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718832802562,3.96232629,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718832804084,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718832804504,3.96232629,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718832804655,3.47778,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718832806090,3.47778,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718832806289,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718832809266,0.48452822,3573.0,3572.9,8.39652]
["bitfinex","ETHUSD",1718832809480,2.79805,3574.0,3572.9,8.39652]
["bitfinex","ETHUSD",1718832809481,3.679,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1718832809788,3.78452822,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718832809990,0.979,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718832810301,0.979,3573.9,3573.7,2.79817]
["bitfinex","ETHUSD",1718832810658,0.979,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718832811189,0.979,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718832812781,0.679,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718832813495,0.3,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1718832813699,0.979,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1718832815354,3.979,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1718832815591,4.46352822,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1718832817195,3.78452822,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1718832817388,4.16352822,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1718832818181,3.48452822,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718832818383,0.679,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718832818586,3.679,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718832818755,3.48452822,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718832819266,0.679,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718832821797,0.48452822,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718832821979,0.3,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718832822363,0.679,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718832822569,0.3,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718832823763,4.16352822,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718832824179,0.3,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718832835223,0.3,3574.3,3574.2,5.59564]
["bitfinex","ETHUSD",1718832835429,0.679,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718832835794,0.979,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718832837136,0.3,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718832837294,0.3,3574.4,3574.3,5.5955]
["bitfinex","ETHUSD",1718832837490,0.3,3574.4,3574.3,9.232589]
["bitfinex","ETHUSD",1718832837693,7.48,3574.9,3574.7,5.59486]
["bitfinex","ETHUSD",1718832837694,0.48432202,3574.8,3574.7,5.59486]
["bitfinex","ETHUSD",1718832837895,0.48432202,3574.8,3574.7,10.68939]
["bitfinex","ETHUSD",1718832838908,7.48,3574.9,3574.8,5.5947]
["bitfinex","ETHUSD",1718832839113,7.96421249,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718832839408,0.48421249,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718832839612,0.48421249,3574.9,3574.7,5.09453]
["bitfinex","ETHUSD",1718832839613,3.96019249,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718832839930,0.3,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718832840110,0.3,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1718832840311,2.79689,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718832840312,3.96010249,3575.4,3575.0,3.6652833]
["bitfinex","ETHUSD",1718832840535,4.26010249,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718832841543,3.58110249,3575.4,3575.0,2.79712]
["bitfinex","ETHUSD",1718832841750,0.78421249,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718832841935,3.47582,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718832842124,3.77582,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718832844253,0.48421249,3575.6,3575.1,3.7431714]
["bitfinex","ETHUSD",1718832844439,0.679,3575.5,3575.2,2.3035]
["bitfinex","ETHUSD",1718832844642,0.679,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1718832848144,0.679,3575.5,3575.2,5.10053]
["bitfinex","ETHUSD",1718832848345,3.47582,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718832849148,0.679,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718832849722,3.47581,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718832850048,3.96002249,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718832850419,3.47581,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718832852147,2.79681,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718832854157,2.79681,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718832858165,2.7969,3575.4,3575.0,5.641544]
["bitfinex","ETHUSD",1718832858527,2.7969,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718832859855,2.7969,3575.4,3575.0,5.641544]
["bitfinex","ETHUSD",1718832860224,3.28107737,3575.4,3575.0,5.641544]
["bitfinex","ETHUSD",1718832860653,2.79698,3575.3,3575.0,5.641544]
["bitfinex","ETHUSD",1718832861044,3.28107737,3575.4,3575.1,0.8438894]
["bitfinex","ETHUSD",1718832861242,3.28107737,3575.4,3575.1,3.6409894]
["bitfinex","ETHUSD",1718832861243,0.48417737,3575.4,3575.1,3.6409894]
["bitfinex","ETHUSD",1718832861466,2.7969,3575.4,3575.1,3.6409894]
["bitfinex","ETHUSD",1718832861686,3.28107737,3575.4,3575.1,3.6409894]
["bitfinex","ETHUSD",1718832862554,2.7969,3575.4,3575.1,3.6409894]
["bitfinex","ETHUSD",1718832863546,2.7969,3575.4,3575.0,2.2849]
["bitfinex","ETHUSD",1718832863547,0.48417737,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718832863774,0.3,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718832863937,0.48417737,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1718832864337,3.0,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1718832864637,3.48417737,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718832864855,0.48417737,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718832865052,3.0,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718832865377,3.0,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718832865586,2.79657,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718832865733,3.28062737,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1718832865933,5.7965,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718832866239,0.48417737,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718832867368,3.28075737,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718832868275,0.48417737,3575.8,3575.5,3.356173]
["bitfinex","ETHUSD",1718832868492,3.28042737,3576.3,3575.7,3.47565]
["bitfinex","ETHUSD",1718832868637,0.48417737,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1718832869002,3.48417737,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1718832869205,2.79618,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1718832869495,3.58035737,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718832869984,2.79627,3576.2,3575.8,2.7965]
["bitfinex","ETHUSD",1718832870189,3.47513,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718832870364,2.79626,3576.3,3575.9,2.79647]
["bitfinex","ETHUSD",1718832870553,3.28043737,3576.3,3575.9,2.79647]
["bitfinex","ETHUSD",1718832871165,0.48417737,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718832871357,2.79613,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1718832871559,0.3,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718832871776,3.95920737,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718832871984,3.58020737,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718832872164,2.79616,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718832872488,3.28033737,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718832872777,3.58033737,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718832873949,2.79619,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718832875876,2.79619,3576.3,3575.6,2.79673]
["bitfinex","ETHUSD",1718832876079,2.79634,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1718832876281,0.48417737,3576.2,3575.9,2.79643]
["bitfinex","ETHUSD",1718832876583,2.7962,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1718832877692,3.28037737,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1718832879385,2.7962,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1718832879880,3.09611,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718832881292,0.3,3576.4,3576.2,2.79624]
["bitfinex","ETHUSD",1718832881489,3.0,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1718832881782,3.78417737,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1718832882274,0.78417737,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1718832882475,3.0,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718832882680,3.78405248,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718832883187,8.91404248,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1718832883393,3.47488,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718832883558,3.95893248,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718832884260,2.79595,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718832884662,2.79595,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1718832884856,1.16305248,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718832885058,3.57992248,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718832885389,0.48405248,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718832886756,0.48405248,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718832887072,0.48405248,3576.8,3576.6,2.4293]
["bitfinex","ETHUSD",1718832887276,0.3,3576.8,3576.7,10.87281813]
["bitfinex","ETHUSD",1718832887494,0.99497918,3577.8,3577.6,2.79511]
["bitfinex","ETHUSD",1718832887664,0.99497918,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718832887989,0.48387228,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1718832888298,0.48387228,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718832888299,0.3,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718832888500,3.27813228,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1718832888790,0.3,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1718832888991,2.79415,3578.9,3578.4,2.79452]
["bitfinex","ETHUSD",1718832889173,0.48387228,3579.0,3578.5,5.26166]
["bitfinex","ETHUSD",1718832889490,2.3551,3580.1,3579.1,2.79397]
["bitfinex","ETHUSD",1718832889491,3.27736228,3579.8,3579.1,2.79397]
["bitfinex","ETHUSD",1718832889693,3.27736228,3579.8,3578.9,2.79413]
["bitfinex","ETHUSD",1718832889694,2.79361,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1718832889891,2.79361,3579.6,3578.7,2.79429]
["bitfinex","ETHUSD",1718832889892,2.79384,3579.3,3578.7,2.79427]
["bitfinex","ETHUSD",1718832890083,2.79384,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1718832890084,2.79385,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1718832890405,0.679,3579.5,3578.7,2.79427]
["bitfinex","ETHUSD",1718832890624,0.679,3579.1,3578.2,2.79468]
["bitfinex","ETHUSD",1718832890904,2.79435,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1718832891392,0.679,3579.0,3578.0,2.7948]
["bitfinex","ETHUSD",1718832891698,2.79454,3578.5,3577.9,0.679]
["bitfinex","ETHUSD",1718832891891,2.79439,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1718832892260,2.79447,3578.5,3578.1,2.79475]
["bitfinex","ETHUSD",1718832892667,2.79431,3578.7,3578.3,2.3977]
["bitfinex","ETHUSD",1718832893210,2.79439,3578.6,3577.9,3.47387]
["bitfinex","ETHUSD",1718832894480,2.79447,3578.5,3578.0,2.79479]
["bitfinex","ETHUSD",1718832894888,0.626779,3578.5,3577.9,2.79487]
["bitfinex","ETHUSD",1718832895376,2.79455,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1718832897189,2.79455,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1718832899586,2.79424,3578.8,3578.4,2.79446]
["bitfinex","ETHUSD",1718832899791,0.679,3578.7,3578.4,2.79446]
["bitfinex","ETHUSD",1718832900401,0.679,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1718832900632,11.550614,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718832900781,0.679,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1718832901412,0.679,3578.8,3578.1,5.08974]
["bitfinex","ETHUSD",1718832901413,2.2113774,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718832902206,1.5323774,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718832902382,1.5323774,3578.8,3578.2,2.79463]
["bitfinex","ETHUSD",1718832902383,1.5323774,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1718832902587,0.679,3578.9,3578.4,2.79452]
["bitfinex","ETHUSD",1718832902820,0.979,3578.9,3578.4,2.79452]
["bitfinex","ETHUSD",1718832904010,2.79425,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1718832904390,3.47315,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1718832904728,2.79424,3578.8,3578.5,2.79444]
["bitfinex","ETHUSD",1718832905591,4.099874,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1718832905790,4.399874,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1718832908132,4.399874,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1718832908498,1.605714,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718832909316,0.979,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718832909516,0.3,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718832909728,0.979,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718832909909,0.679,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718832910634,2.79433,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718832911704,2.79442,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718832912237,2.79433,3578.7,3578.3,2.79459]
["bitfinex","ETHUSD",1718832912915,2.79439,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1718832914353,2.79421,3578.9,3578.4,2.79448]
["bitfinex","ETHUSD",1718832914518,2.79421,3578.9,3578.5,2.79443]
["bitfinex","ETHUSD",1718832914708,0.48374118,3579.0,3578.6,2.79436]
["bitfinex","ETHUSD",1718832914908,0.3,3579.0,3578.6,2.79436]
["bitfinex","ETHUSD",1718832915104,0.3,3579.0,3578.8,2.79422]
["bitfinex","ETHUSD",1718832915347,3.47293,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718832915524,1.16274118,3579.2,3579.0,2.79407]
["bitfinex","ETHUSD",1718832915732,0.3,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1718832916107,0.48374118,3579.2,3578.3,2.9878]
["bitfinex","ETHUSD",1718832916307,2.794,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718832916510,3.27774118,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718832916825,0.48374118,3579.1,3578.9,2.79413]
["bitfinex","ETHUSD",1718832917041,0.679,3579.2,3578.9,2.79413]
["bitfinex","ETHUSD",1718832917710,2.7939,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718832917948,3.4729,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718832918262,3.7729,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718832918410,4.25664118,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718832918757,1.16274118,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718832918913,3.47288,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718832922062,2.79388,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718832922242,0.48374118,3579.4,3579.0,2.79405]
["bitfinex","ETHUSD",1718832922447,0.679,3579.3,3579.0,2.79405]
["bitfinex","ETHUSD",1718832922751,1.16274118,3579.3,3579.0,2.79405]
["bitfinex","ETHUSD",1718832923316,1.16274118,3579.3,3579.0,5.07775]
["bitfinex","ETHUSD",1718832923717,0.48374118,3579.3,3579.0,5.07775]
["bitfinex","ETHUSD",1718832923917,6.95657118,3579.4,3579.0,5.07775]
["bitfinex","ETHUSD",1718832924118,3.27758118,3579.3,3579.0,2.2837]
["bitfinex","ETHUSD",1718832924346,3.27759118,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1718832924713,2.79392,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718832924949,3.27766118,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718832925516,0.48374118,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718832925717,3.27759118,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1718832926021,2.79392,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718832926234,3.27766118,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718832928845,0.48374118,3579.2,3578.9,2.79413]
["bitfinex","ETHUSD",1718832929025,3.27759118,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718832929231,3.57759118,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718832929434,0.78374118,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718832930346,3.57758118,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1718832931122,3.5775262,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1718832931732,0.7836862,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1718832932120,0.4836862,3579.3,3579.1,5.08609]
["bitfinex","ETHUSD",1718832932323,3.0,3579.4,3579.2,2.79392]
["bitfinex","ETHUSD",1718832932324,3.4836862,3579.4,3579.2,2.79392]
["bitfinex","ETHUSD",1718832932618,0.02528697,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718832940360,2.45338697,3579.3,3578.9,2.79408]
["bitfinex","ETHUSD",1718832940563,5.92625697,3579.3,3577.9,2.2525]
["bitfinex","ETHUSD",1718832940764,0.48364982,3579.2,3579.0,2.79407]
["bitfinex","ETHUSD",1718832941062,3.61603679,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718832941929,3.61603679,3579.3,3578.7,2.79425]
["bitfinex","ETHUSD",1718832941930,2.79393,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1718832942132,3.27757982,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1718832942809,0.48364982,3579.2,3579.0,2.79405]
["bitfinex","ETHUSD",1718832943059,0.02528697,3579.3,3579.0,2.79401]
["bitfinex","ETHUSD",1718832943262,0.02528697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718832943849,2.81914697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718832944049,3.30279679,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718832944250,2.81914697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718832945395,2.79407,3579.0,3578.6,2.79431]
["bitfinex","ETHUSD",1718832946648,0.48364982,3579.1,3578.7,2.79423]
["bitfinex","ETHUSD",1718832946649,3.27764982,3579.1,3578.7,2.79423]
["bitfinex","ETHUSD",1718832946849,2.794,3579.1,3578.7,2.79423]
["bitfinex","ETHUSD",1718832948083,2.79408,3579.0,3578.7,2.79423]
["bitfinex","ETHUSD",1718832949582,3.27764982,3579.1,3578.7,2.79423]
["bitfinex","ETHUSD",1718832949961,3.27764982,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718832950181,2.794,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718832951813,3.95657982,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718832952695,3.27757982,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718832954563,0.48364982,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718832954806,2.81913697,3579.3,3578.9,2.79415]
["bitfinex","ETHUSD",1718832954807,3.98178679,3579.3,3578.9,2.79415]
["bitfinex","ETHUSD",1718832956703,0.50893679,3579.3,3579.1,2.79393]
["bitfinex","ETHUSD",1718832957004,0.02528697,3579.3,3579.1,2.79393]
["bitfinex","ETHUSD",1718832960082,0.02528697,3579.3,3578.6,2.79435]
["bitfinex","ETHUSD",1718832960429,0.02528697,3579.3,3579.1,2.79397]
["bitfinex","ETHUSD",1718832960635,0.02528697,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718832967310,0.02528697,3579.3,3579.1,2.79398]
["bitfinex","ETHUSD",1718832969403,0.02528697,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718832975826,0.02528697,3579.3,3579.2,3.589211]
["bitfinex","ETHUSD",1718832976613,0.02528697,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718832978487,0.02528697,3579.3,3579.2,5.58784]
["bitfinex","ETHUSD",1718832978686,0.02528697,3579.3,3579.2,8.03084]
["bitfinex","ETHUSD",1718832979566,0.02528697,3579.3,3579.2,10.82476]
["bitfinex","ETHUSD",1718832991207,0.02528697,3579.3,3579.2,8.03084]
["bitfinex","ETHUSD",1718832991390,0.02528697,3579.3,3579.2,8.901824]
["bitfinex","ETHUSD",1718832996815,0.02528697,3579.3,3579.2,6.458824]
["bitfinex","ETHUSD",1718832998334,0.02528697,3579.3,3579.2,3.664904]
["bitfinex","ETHUSD",1718832998542,0.02528697,3579.3,3579.2,0.870984]
["bitfinex","ETHUSD",1718832998748,0.02528697,3579.3,3578.7,0.679]
["bitfinex","ETHUSD",1718832998944,0.02528697,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1718832999132,0.02528697,3579.3,3579.1,0.626719]
["bitfinex","ETHUSD",1718832999647,2.81916697,3579.3,3579.1,0.626719]
["bitfinex","ETHUSD",1718833001249,2.81916697,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718833001250,0.02528697,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718833005523,0.02528697,3579.3,3579.1,3.420699]
["bitfinex","ETHUSD",1718833005723,0.02528697,3579.3,3579.1,0.626719]
["bitfinex","ETHUSD",1718833005927,0.02528697,3579.3,3578.9,2.79415]
["bitfinex","ETHUSD",1718833006124,0.02528697,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718833006338,0.02528697,3579.3,3579.1,3.073389]
["bitfinex","ETHUSD",1718833006546,0.02528697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833006852,2.81912697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833007237,0.02528697,3579.3,3579.1,2.79398]
["bitfinex","ETHUSD",1718833007458,2.81912697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833007832,0.02528697,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718833008447,0.02528697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833008740,5.14822697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833008968,0.48364365,3579.2,3579.0,2.79406]
["bitfinex","ETHUSD",1718833009349,0.48364365,3579.2,3578.9,2.79413]
["bitfinex","ETHUSD",1718833009562,5.14823697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833009737,0.48363553,3579.2,3579.0,2.79406]
["bitfinex","ETHUSD",1718833010260,0.48363553,3579.2,3579.1,5.58798]
["bitfinex","ETHUSD",1718833010453,0.48363553,3579.2,3579.1,3.632209]
["bitfinex","ETHUSD",1718833010757,0.02528697,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718833017770,0.02528697,3579.3,3579.2,10.75156]
["bitfinex","ETHUSD",1718833023709,0.02528697,3579.3,3579.2,8.38176]
["bitfinex","ETHUSD",1718833023926,2.35658697,3579.3,3578.7,2.79425]
["bitfinex","ETHUSD",1718833024100,2.35658697,3579.3,3578.2,3.58134265]
["bitfinex","ETHUSD",1718833024101,2.79404,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1718833024268,3.47304,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1718833024469,6.26711,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1718833024671,3.27764619,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718833024869,2.79415,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718833028301,3.27763619,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718833031166,2.79415,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718833033800,0.48355619,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1718833034001,2.79413,3579.0,3578.5,3.42128]
["bitfinex","ETHUSD",1718833034915,2.79419,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718833037341,2.79448,3578.5,3578.1,5.21307]
["bitfinex","ETHUSD",1718833037548,2.79448,3578.5,3576.6,4.24234976]
["bitfinex","ETHUSD",1718833037549,2.79467,3578.3,3577.5,2.4436]
["bitfinex","ETHUSD",1718833037698,2.7947,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718833038216,2.7947,3578.2,3577.8,0.579513]
["bitfinex","ETHUSD",1718833038530,2.7947,3578.2,3577.8,3.374493]
["bitfinex","ETHUSD",1718833038738,2.7947,3578.2,3577.9,0.6848653]
["bitfinex","ETHUSD",1718833039297,2.79477,3578.1,3577.9,0.6848653]
["bitfinex","ETHUSD",1718833039536,2.79467,3578.3,3577.9,3.4797953]
["bitfinex","ETHUSD",1718833040537,2.79467,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718833043607,2.7947,3578.2,3577.9,3.4797953]
["bitfinex","ETHUSD",1718833044239,2.79463,3578.3,3577.9,3.4797953]
["bitfinex","ETHUSD",1718833045133,2.79463,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1718833052914,2.79472,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718833058549,3.27851062,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718833060337,2.79472,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718833064366,0.48379062,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1718833064367,2.79479,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718833064567,2.79479,3578.1,3577.9,0.679]
["bitfinex","ETHUSD",1718833064926,0.48379191,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718833065123,2.79462,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1718833065563,3.27841191,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1718833066224,2.79471,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718833066626,2.79471,3578.2,3577.9,3.47393]
["bitfinex","ETHUSD",1718833067439,3.27842191,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718833067627,2.79463,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718833068032,2.7948,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718833068265,3.27850191,3578.2,3577.9,0.679]
["bitfinex","ETHUSD",1718833068577,3.27850191,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718833068578,2.79471,3578.2,3577.8,3.474]
["bitfinex","ETHUSD",1718833068728,2.79471,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718833069476,5.22931,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718833069780,0.48379191,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718833070131,2.79471,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718833070561,2.79471,3578.2,3577.8,5.59]
["bitfinex","ETHUSD",1718833070743,2.79471,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718833072980,2.4346,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718833073148,2.91837858,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718833073636,0.48377858,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718833073833,3.27848858,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718833077782,3.27848858,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718833077979,2.79479,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718833078348,3.27855968,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718833078688,2.79479,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718833080388,2.79503,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718833081158,3.27881017,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718833081363,3.27881017,3577.8,3577.4,3.47431]
["bitfinex","ETHUSD",1718833082243,3.27881017,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718833082452,2.7951,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718833082648,2.7951,3577.7,3577.3,3.47439]
["bitfinex","ETHUSD",1718833083155,2.7951,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1718833083380,3.27879017,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1718833083594,3.27879017,3577.8,3577.3,3.47438]
["bitfinex","ETHUSD",1718833083797,3.27879017,3577.8,3577.3,2.79538]
["bitfinex","ETHUSD",1718833084203,3.27880017,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718833084571,2.79514,3577.7,3577.3,3.4744]
["bitfinex","ETHUSD",1718833084867,2.79514,3577.7,3577.4,2.7953]
["bitfinex","ETHUSD",1718833086426,2.79514,3577.7,3577.3,3.47439]
["bitfinex","ETHUSD",1718833086723,3.2789892,3577.7,3577.3,3.47439]
["bitfinex","ETHUSD",1718833087048,3.2789892,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718833087184,3.2789892,3577.7,3577.3,3.47439]
["bitfinex","ETHUSD",1718833088331,3.2789892,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718833088696,2.79514,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718833094521,2.7952,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1718833094749,2.7952,3577.6,3577.3,3.47438]
["bitfinex","ETHUSD",1718833095343,2.7951,3577.7,3577.3,3.47438]
["bitfinex","ETHUSD",1718833095554,2.7951,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1718833096750,3.27886595,3577.8,3577.4,2.79529]
["bitfinex","ETHUSD",1718833096958,3.27886595,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718833097166,4.49425655,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718833100418,1.69923655,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718833100748,0.48384595,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718833102026,2.7951,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718833110354,0.48385581,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718833110553,2.3719,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1718833110744,0.3,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1718833110945,2.3719,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1718833111259,0.3,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1718833111560,2.79493,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718833111765,2.79493,3577.9,3577.6,2.79509]
["bitfinex","ETHUSD",1718833112763,2.79493,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1718833112927,2.79487,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718833114558,3.27872581,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718833115072,3.27869408,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718833116531,0.48382408,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718833116732,2.67699,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1718833117067,0.3,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718833117277,0.3,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1718833117466,2.79454,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718833117633,3.09454,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718833123669,3.57831333,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718833126389,4.8952599,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718833126795,4.41148657,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718833127493,3.57831333,3578.4,3578.1,2.7947]
["bitfinex","ETHUSD",1718833127795,3.09454,3578.4,3578.1,2.7947]
["bitfinex","ETHUSD",1718833130553,0.3,3578.4,3578.2,2.79468]
["bitfinex","ETHUSD",1718833130755,0.3,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718833130997,3.27825178,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718833131292,3.27825178,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1718833134293,0.48377178,3578.5,3578.0,2.79479]
["bitfinex","ETHUSD",1718833134493,2.79445,3578.6,3578.2,2.79462]
["bitfinex","ETHUSD",1718833134993,2.79445,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1718833136601,0.48377178,3578.7,3578.6,5.58876]
["bitfinex","ETHUSD",1718833136800,0.48377178,3579.1,3578.9,2.79411]
["bitfinex","ETHUSD",1718833137096,3.30289875,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833137313,3.11912697,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1718833137471,3.60289875,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1718833138867,0.80905875,3579.3,3579.0,2.79402]
["bitfinex","ETHUSD",1718833139068,0.32528697,3579.3,3579.0,2.79402]
["bitfinex","ETHUSD",1718833139265,0.02528697,3579.3,3579.0,2.79402]
["bitfinex","ETHUSD",1718833139969,0.02528697,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718833141204,0.02528697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833146711,2.81915697,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833146876,3.30292875,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718833148418,3.30292875,3579.3,3578.8,3.663308]
["bitfinex","ETHUSD",1718833148419,2.79392,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718833151916,2.79403,3579.1,3578.7,5.8964]
["bitfinex","ETHUSD",1718833152212,2.79403,3579.1,3578.7,3.1021]
["bitfinex","ETHUSD",1718833152414,2.79413,3579.0,3578.7,3.1021]
["bitfinex","ETHUSD",1718833152983,2.794,3579.1,3578.7,5.89633]
["bitfinex","ETHUSD",1718833153183,2.79408,3579.0,3578.7,5.89633]
["bitfinex","ETHUSD",1718833153394,0.02528697,3579.3,3578.7,3.1021]
["bitfinex","ETHUSD",1718833153395,2.79416,3578.9,3578.7,3.1021]
["bitfinex","ETHUSD",1718833153613,2.794,3579.1,3578.7,5.89639]
["bitfinex","ETHUSD",1718833153826,3.27767267,3579.1,3578.7,5.89639]
["bitfinex","ETHUSD",1718833154717,2.79407,3579.0,3578.7,5.89639]
["bitfinex","ETHUSD",1718833155710,2.79407,3579.0,3578.7,5.21739]
["bitfinex","ETHUSD",1718833160227,2.79416,3578.9,3578.7,2.4231]
["bitfinex","ETHUSD",1718833161133,3.27774267,3579.1,3578.7,5.21739]
["bitfinex","ETHUSD",1718833161433,2.79411,3579.0,3578.7,5.21739]
["bitfinex","ETHUSD",1718833161581,3.27778267,3579.0,3578.7,5.21739]
["bitfinex","ETHUSD",1718833162538,2.79417,3578.9,3578.7,2.4231]
["bitfinex","ETHUSD",1718833163209,3.27775267,3579.0,3578.7,5.2174]
["bitfinex","ETHUSD",1718833164906,2.79408,3579.0,3578.7,5.2174]
["bitfinex","ETHUSD",1718833165964,2.79408,3579.0,3578.7,2.4231]
["bitfinex","ETHUSD",1718833166454,2.79416,3578.9,3578.6,2.79437]
["bitfinex","ETHUSD",1718833166753,3.27783267,3578.9,3578.6,2.79437]
["bitfinex","ETHUSD",1718833168143,3.27783267,3578.9,3578.4,3.47348]
["bitfinex","ETHUSD",1718833168315,2.79416,3578.9,3578.4,3.47348]
["bitfinex","ETHUSD",1718833168939,2.79432,3578.7,3578.4,3.47348]
["bitfinex","ETHUSD",1718833171520,3.27792427,3578.8,3578.4,3.47348]
["bitfinex","ETHUSD",1718833172266,3.27792438,3578.8,3578.4,3.47348]
["bitfinex","ETHUSD",1718833172768,2.79438,3578.7,3578.2,2.4798]
["bitfinex","ETHUSD",1718833172971,3.27806438,3578.7,3578.4,0.679]
["bitfinex","ETHUSD",1718833174168,3.27806989,3578.7,3578.4,0.679]
["bitfinex","ETHUSD",1718833174857,2.79438,3578.7,3578.4,0.679]
["bitfinex","ETHUSD",1718833175781,2.79438,3578.7,3578.4,3.47352]
["bitfinex","ETHUSD",1718833177081,0.48368989,3578.8,3578.5,2.79441]
["bitfinex","ETHUSD",1718833177300,2.79429,3578.8,3578.4,2.79451]
["bitfinex","ETHUSD",1718833177469,3.27797989,3578.8,3578.4,2.79451]
["bitfinex","ETHUSD",1718833177667,2.79431,3578.7,3578.4,2.79451]
["bitfinex","ETHUSD",1718833177998,3.27791989,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1718833178159,2.79423,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1718833178358,0.48368989,3578.9,3578.8,5.58846]
["bitfinex","ETHUSD",1718833178561,2.4935,3579.7,3579.2,2.79392]
["bitfinex","ETHUSD",1718833178796,2.79362,3579.6,3579.2,2.79392]
["bitfinex","ETHUSD",1718833178968,2.79353,3579.7,3579.2,5.58784]
["bitfinex","ETHUSD",1718833179375,2.79345,3579.8,3579.2,5.58784]
["bitfinex","ETHUSD",1718833179577,2.79341,3579.9,3579.2,8.04014]
["bitfinex","ETHUSD",1718833179774,2.79341,3579.9,3579.2,9.191446]
["bitfinex","ETHUSD",1718833181171,3.27698275,3579.9,3579.2,9.191446]
["bitfinex","ETHUSD",1718833182078,2.79345,3579.8,3579.2,6.739146]
["bitfinex","ETHUSD",1718833182393,2.79354,3579.7,3579.2,6.739146]
["bitfinex","ETHUSD",1718833182707,2.4294,3579.6,3579.2,2.79392]
["bitfinex","ETHUSD",1718833182903,5.22301,3579.6,3579.2,2.79392]
["bitfinex","ETHUSD",1718833183203,0.48357275,3579.5,3579.2,2.79392]
["bitfinex","ETHUSD",1718833187618,0.48357275,3579.5,3579.2,8.04184]
["bitfinex","ETHUSD",1718833187793,3.27694275,3579.9,3579.2,8.04184]
["bitfinex","ETHUSD",1718833188291,0.48357275,3579.9,3579.2,10.83576]
["bitfinex","ETHUSD",1718833190493,3.95581275,3580.1,3579.2,10.83576]
["bitfinex","ETHUSD",1718833192115,3.27681275,3580.1,3579.2,10.83576]
["bitfinex","ETHUSD",1718833192280,3.95581275,3580.1,3579.2,10.83576]
["bitfinex","ETHUSD",1718833193486,0.48357275,3580.1,3579.2,10.83576]
["bitfinex","ETHUSD",1718833195026,10.18906063,3580.3,3579.2,10.83576]
["bitfinex","ETHUSD",1718833195027,0.48357275,3580.2,3579.2,10.83576]
["bitfinex","ETHUSD",1718833198704,0.4835326,3580.2,3579.2,10.83576]
["bitfinex","ETHUSD",1718833200103,2.4996,3580.3,3579.2,13.62968]
["bitfinex","ETHUSD",1718833200430,5.7762526,3580.3,3579.2,14.51476]
["bitfinex","ETHUSD",1718833200642,0.4835326,3580.2,3579.2,18.760156]
["bitfinex","ETHUSD",1718833200857,0.4835326,3580.2,3580.1,10.68033]
["bitfinex","ETHUSD",1718833201003,2.3969,3580.6,3580.4,2.79292]
["bitfinex","ETHUSD",1718833201336,5.4898,3580.6,3579.8,2.3007]
["bitfinex","ETHUSD",1718833201513,0.4835326,3580.5,3579.8,2.9797]
["bitfinex","ETHUSD",1718833204334,3.27610796,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1718833204632,3.57609634,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1718833205239,0.78343634,3580.9,3580.4,2.79294]
["bitfinex","ETHUSD",1718833205413,0.3,3580.9,3580.4,2.79294]
["bitfinex","ETHUSD",1718833205608,3.09259,3580.9,3580.5,2.79282]
["bitfinex","ETHUSD",1718833205809,0.78343634,3580.9,3580.2,2.79306]
["bitfinex","ETHUSD",1718833206034,0.3,3580.9,3580.4,2.79297]
["bitfinex","ETHUSD",1718833206233,2.79267,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1718833206542,2.79267,3580.8,3580.2,2.79306]
["bitfinex","ETHUSD",1718833206543,0.78343634,3580.9,3580.7,2.79275]
["bitfinex","ETHUSD",1718833206745,0.3,3580.9,3580.7,2.79275]
["bitfinex","ETHUSD",1718833207243,0.3,3580.9,3580.5,2.79286]
["bitfinex","ETHUSD",1718833207244,0.78343634,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1718833207402,0.3,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1718833207604,2.2745,3581.1,3580.5,2.7929]
["bitfinex","ETHUSD",1718833207605,2.79274,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718833208030,0.48343634,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1718833208236,2.79251,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1718833208546,0.3,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1718833209408,0.3,3580.9,3580.5,2.79282]
["bitfinex","ETHUSD",1718833209742,3.09261,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1718833209928,3.09261,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1718833211241,0.3,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1718833211626,0.3,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1718833211825,0.3,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1718833211826,0.48342641,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1718833212057,2.75792641,3581.1,3580.7,2.79274]
["bitfinex","ETHUSD",1718833212342,3.09252,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1718833212543,3.57594641,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1718833212756,2.7926,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718833212925,3.27602641,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718833213244,0.48342641,3580.9,3580.7,2.79273]
["bitfinex","ETHUSD",1718833213410,3.57593641,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718833215857,0.78342641,3581.0,3580.6,2.79278]
["bitfinex","ETHUSD",1718833216349,2.79259,3580.9,3580.6,2.79278]
["bitfinex","ETHUSD",1718833217253,0.48342641,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718833217557,0.78342641,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718833218552,0.78342641,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718833218965,2.79259,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718833219632,3.27594641,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718833219827,3.57594641,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718833220066,3.27594641,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718833221669,0.48342641,3581.0,3580.8,2.79263]
["bitfinex","ETHUSD",1718833221871,2.75792641,3581.1,3580.8,2.79263]
["bitfinex","ETHUSD",1718833222032,2.75792641,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1718833223840,0.48342641,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1718833224041,3.27578641,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1718833224575,2.79236,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1718833224941,3.27570641,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833225142,3.57570641,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833229483,0.78342641,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1718833229635,0.48342641,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1718833229843,2.7919,3581.8,3581.3,2.79228]
["bitfinex","ETHUSD",1718833230048,2.7919,3581.8,3581.4,2.7922]
["bitfinex","ETHUSD",1718833230049,3.09197,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718833230249,2.79197,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718833231063,2.79197,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718833231393,0.48342641,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1718833231394,2.79205,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718833232154,3.27540641,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718833232878,2.79209,3581.6,3581.2,5.12715]
["bitfinex","ETHUSD",1718833233201,2.79214,3581.5,3580.8,5.14749]
["bitfinex","ETHUSD",1718833233379,2.79227,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1718833233550,3.27569641,3581.4,3581.1,2.7924]
["bitfinex","ETHUSD",1718833233755,2.79227,3581.4,3581.0,3.4715]
["bitfinex","ETHUSD",1718833233981,2.79228,3581.3,3581.0,3.4715]
["bitfinex","ETHUSD",1718833234351,0.48342641,3581.4,3581.0,0.679]
["bitfinex","ETHUSD",1718833234660,0.48342641,3581.4,3580.5,0.6365547]
["bitfinex","ETHUSD",1718833234661,2.79236,3581.2,3580.7,0.679]
["bitfinex","ETHUSD",1718833234862,2.7925,3581.1,3580.7,3.47174]
["bitfinex","ETHUSD",1718833235672,3.27580641,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718833235881,2.79251,3581.1,3580.7,3.47173]
["bitfinex","ETHUSD",1718833236558,3.2759136,3581.1,3580.7,3.47173]
["bitfinex","ETHUSD",1718833238510,3.2759136,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1718833238821,3.2759136,3581.1,3580.7,3.47173]
["bitfinex","ETHUSD",1718833239580,2.79251,3581.0,3580.7,3.47173]
["bitfinex","ETHUSD",1718833240571,0.4834036,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718833240778,3.2758636,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718833241226,2.79246,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718833242707,3.27576837,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718833243677,3.27576837,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718833244280,2.79237,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718833246094,3.27568837,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833246292,3.57568837,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833247627,0.3,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1718833248006,2.79213,3581.5,3581.2,2.79236]
["bitfinex","ETHUSD",1718833248331,0.3,3581.4,3581.2,2.79236]
["bitfinex","ETHUSD",1718833251028,3.0922,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1718833252634,2.79229,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833252989,0.48336293,3581.4,3581.1,2.79236]
["bitfinex","ETHUSD",1718833253189,0.78336293,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1718833253711,0.3,3581.4,3581.1,5.10563]
["bitfinex","ETHUSD",1718833253914,2.79212,3581.5,3581.1,5.10563]
["bitfinex","ETHUSD",1718833254217,0.3,3581.5,3581.3,2.79226]
["bitfinex","ETHUSD",1718833254384,3.2754349,3581.6,3581.3,2.79226]
["bitfinex","ETHUSD",1718833254728,3.5754349,3581.6,3581.3,2.79226]
["bitfinex","ETHUSD",1718833255788,2.79213,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718833258325,3.2754249,3581.6,3581.0,2.79244]
["bitfinex","ETHUSD",1718833258537,3.5754249,3581.6,3581.2,2.7923]
["bitfinex","ETHUSD",1718833259044,2.79216,3581.5,3581.2,2.7923]
["bitfinex","ETHUSD",1718833259392,3.2755349,3581.5,3581.2,2.7923]
["bitfinex","ETHUSD",1718833261904,2.79216,3581.5,3581.2,2.7923]
["bitfinex","ETHUSD",1718833273746,2.7922,3581.4,3580.9,2.79258]
["bitfinex","ETHUSD",1718833273915,0.84736834,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1718833274124,2.79234,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718833274318,2.79237,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718833274754,3.27565801,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833275444,2.79236,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1718833276472,0.48336801,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1718833276763,3.27566801,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1718833276929,2.7923,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1718833277131,0.48336801,3581.4,3581.1,5.20693]
["bitfinex","ETHUSD",1718833277346,2.79211,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718833279372,2.79213,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718833280469,0.48336801,3581.6,3581.1,2.79242]
["bitfinex","ETHUSD",1718833280470,2.79221,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1718833280674,2.79229,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833281036,2.79236,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718833281362,0.48336801,3581.3,3580.7,2.3374]
["bitfinex","ETHUSD",1718833281573,0.48336801,3581.3,3580.7,5.13014]
["bitfinex","ETHUSD",1718833281574,2.79228,3581.3,3580.7,5.13014]
["bitfinex","ETHUSD",1718833281754,2.79237,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718833288394,3.2756902,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833290457,3.27567703,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833291580,0.48338703,3581.3,3581.1,2.79236]
["bitfinex","ETHUSD",1718833291783,3.27551703,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1718833291969,3.57551703,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1718833292689,3.57551703,3581.5,3581.1,5.12966]
["bitfinex","ETHUSD",1718833294424,3.57551703,3581.5,3581.2,2.79234]
["bitfinex","ETHUSD",1718833295820,3.09213,3581.5,3581.2,2.79234]
["bitfinex","ETHUSD",1718833297543,3.09213,3581.5,3581.3,2.79226]
["bitfinex","ETHUSD",1718833298030,3.09213,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1718833298031,2.79235,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718833298829,2.79238,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718833299616,0.48335667,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1718833299921,3.27555667,3581.4,3581.1,2.79241]
["bitfinex","ETHUSD",1718833300107,2.79229,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1718833301039,2.79229,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718833308328,2.79259,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718833308659,2.7926,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718833308862,0.48335667,3581.0,3580.7,2.79267]
["bitfinex","ETHUSD",1718833309072,2.79252,3581.0,3580.7,2.79267]
["bitfinex","ETHUSD",1718833311365,2.79269,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718833311537,3.27595667,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718833311866,2.7926,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718833316238,3.27595667,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718833317256,2.79283,3580.6,3580.3,2.79304]
["bitfinex","ETHUSD",1718833317451,3.27595667,3580.9,3580.3,2.79304]
["bitfinex","ETHUSD",1718833317452,3.27608667,3580.8,3580.3,2.79304]
["bitfinex","ETHUSD",1718833317648,2.79287,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1718833317973,2.79287,3580.6,3580.3,2.79304]
["bitfinex","ETHUSD",1718833323669,3.27611667,3580.7,3580.4,2.79296]
["bitfinex","ETHUSD",1718833324988,2.79276,3580.7,3580.4,2.79296]
["bitfinex","ETHUSD",1718833329302,0.48335667,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1718833329507,0.679,3581.1,3580.8,2.7926]
["bitfinex","ETHUSD",1718833329800,0.3,3581.0,3580.8,2.7926]
["bitfinex","ETHUSD",1718833330008,0.3,3581.0,3580.9,7.86048]
["bitfinex","ETHUSD",1718833330369,3.48335667,3581.3,3581.0,2.79244]
["bitfinex","ETHUSD",1718833330700,3.78335667,3581.3,3581.0,2.79244]
["bitfinex","ETHUSD",1718833330865,3.78335667,3581.3,3581.1,2.79238]
["bitfinex","ETHUSD",1718833331065,3.48335667,3581.3,3581.1,2.79238]
["bitfinex","ETHUSD",1718833332668,3.48335667,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1718833333008,3.0,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1718833333164,3.48335667,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1718833335194,7.25029734,3581.3,3580.9,2.79251]
["bitfinex","ETHUSD",1718833335396,0.48335667,3581.2,3580.9,2.79251]
["bitfinex","ETHUSD",1718833336707,6.76694067,3581.3,3580.9,2.79251]
["bitfinex","ETHUSD",1718833337007,0.48341419,3581.2,3580.9,2.79251]
["bitfinex","ETHUSD",1718833337160,2.2733,3581.1,3580.6,2.79275]
["bitfinex","ETHUSD",1718833337366,2.9523,3581.1,3580.3,2.79304]
["bitfinex","ETHUSD",1718833337660,0.3,3581.0,3580.3,2.79304]
["bitfinex","ETHUSD",1718833338293,2.79268,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718833338679,3.27601419,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718833339707,3.27606697,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718833340413,2.7926,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718833340707,3.2760633,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718833345425,2.79267,3580.8,3580.5,2.79283]
["bitfinex","ETHUSD",1718833345982,0.4834633,3580.9,3580.6,5.25472]
["bitfinex","ETHUSD",1718833346182,2.79245,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718833346422,3.09245,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718833346621,0.3,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1718833347289,3.09244,3581.1,3580.7,5.58542]
["bitfinex","ETHUSD",1718833347498,3.09244,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1718833349017,3.09244,3581.1,3580.8,2.79262]
["bitfinex","ETHUSD",1718833352309,3.57586855,3581.1,3580.8,2.79262]
["bitfinex","ETHUSD",1718833353628,2.79244,3581.1,3580.8,2.79262]
["bitfinex","ETHUSD",1718833356712,3.95479855,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718833356938,4.25479855,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718833359230,5.48863641,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718833359451,3.27586855,3581.1,3580.8,2.79262]
["bitfinex","ETHUSD",1718833359958,3.27587062,3581.1,3580.8,2.79262]
["bitfinex","ETHUSD",1718833363719,2.79244,3581.1,3580.8,2.79262]
["bitfinex","ETHUSD",1718833365581,2.79244,3581.1,3580.4,2.4409]
["bitfinex","ETHUSD",1718833365790,3.92061786,3581.0,3580.5,2.79289]
["bitfinex","ETHUSD",1718833366358,3.92061786,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718833369024,1.12809786,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718833380025,3.09244,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1718833380648,3.09244,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1718833383335,5.04692,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718833383505,0.93017808,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718833383710,0.48342078,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718833386625,5.04692,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718833386824,0.48345913,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718833387782,0.48345913,3580.9,3580.7,2.79272]
["bitfinex","ETHUSD",1718833388050,2.79251,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718833388252,3.09251,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718833388409,4.33039291,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718833396367,1.53788291,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718833397484,1.53788291,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718833397684,0.3,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718833419492,3.09254,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718833419674,3.57598654,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718833421390,0.78344654,3581.0,3580.8,2.79264]
["bitfinex","ETHUSD",1718833421683,0.3,3581.0,3580.8,2.79264]
["bitfinex","ETHUSD",1718833432119,2.79259,3580.9,3580.4,5.2396]
["bitfinex","ETHUSD",1718833433035,2.79259,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718833441029,3.57594946,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718833442331,2.79259,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718833447254,2.79259,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833447454,3.27605364,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833448816,2.79271,3580.8,3580.4,5.23968]
["bitfinex","ETHUSD",1718833449022,3.27617364,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718833449224,2.79271,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718833450938,2.79271,3580.8,3580.0,0.679]
["bitfinex","ETHUSD",1718833451139,2.79271,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718833453139,2.79271,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718833454160,2.79271,3580.8,3580.4,5.14477]
["bitfinex","ETHUSD",1718833465486,3.27606373,3580.9,3580.5,5.23149]
["bitfinex","ETHUSD",1718833465694,2.7926,3580.9,3580.5,5.23149]
["bitfinex","ETHUSD",1718833466650,3.04285037,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718833466958,3.5263141,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718833470074,2.91946373,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718833473853,0.48346373,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718833474181,3.27606373,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833474481,3.57606373,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833476687,3.57606342,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833477691,3.0926,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833477988,3.57605941,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833480889,3.27605941,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833481802,3.27605941,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718833482289,4.19859635,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718833483090,4.19859091,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718833483498,3.71513694,3580.9,3580.6,2.79279]
["bitfinex","ETHUSD",1718833484182,2.7926,3580.9,3580.6,2.79279]
["bitfinex","ETHUSD",1718833492222,3.27597486,3581.0,3580.6,2.79279]
["bitfinex","ETHUSD",1718833492526,3.57597486,3581.0,3580.6,2.79279]
["bitfinex","ETHUSD",1718833499512,2.79259,3580.9,3580.6,2.79279]
["bitfinex","ETHUSD",1718833501199,4.14633849,3580.9,3580.6,2.79279]
["bitfinex","ETHUSD",1718833502606,4.62979335,3580.9,3580.6,2.79279]
["bitfinex","ETHUSD",1718833503539,4.92979335,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833504109,4.25079335,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833504372,2.79259,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718833510359,2.79259,3580.9,3580.6,2.6668]
["bitfinex","ETHUSD",1718833511258,3.27604486,3580.9,3580.6,2.6668]
["bitfinex","ETHUSD",1718833512373,3.27604486,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718833512526,3.27604486,3580.9,3580.5,2.76489]
["bitfinex","ETHUSD",1718833518887,3.27604893,3580.9,3580.5,2.76489]
["bitfinex","ETHUSD",1718833519778,2.79271,3580.8,3580.5,2.76489]
["bitfinex","ETHUSD",1718833519981,3.27616893,3580.8,3580.5,2.76489]
["bitfinex","ETHUSD",1718833520281,2.79276,3580.7,3580.4,5.543755]
["bitfinex","ETHUSD",1718833531582,0.0493011,3580.6,3580.4,5.543755]
["bitfinex","ETHUSD",1718833540580,2.3812,3580.5,3580.4,5.543755]
["bitfinex","ETHUSD",1718833540793,0.0493011,3580.6,3580.4,5.543755]
["bitfinex","ETHUSD",1718833541105,0.53276078,3580.6,3580.4,5.543755]
["bitfinex","ETHUSD",1718833544007,0.53276078,3580.6,3580.4,2.750785]
["bitfinex","ETHUSD",1718833544302,3.32558078,3580.6,3580.4,2.750785]
["bitfinex","ETHUSD",1718833545006,3.32560947,3580.6,3580.4,2.750785]
["bitfinex","ETHUSD",1718833545178,2.8421211,3580.6,3580.4,2.750785]
["bitfinex","ETHUSD",1718833548476,5.1885,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833548674,0.48347198,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833548873,0.0493011,3580.6,3580.4,2.750785]
["bitfinex","ETHUSD",1718833550215,2.8421311,3580.6,3580.4,2.750785]
["bitfinex","ETHUSD",1718833551075,2.3956,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833551507,5.67199452,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833555332,8.46489452,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833556976,9.66348108,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833557226,12.45638108,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833557800,12.45639746,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833560400,12.75639746,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833565403,21.34219746,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833565598,22.78787191,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833565826,28.77494191,3580.5,3580.4,2.750785]
["bitfinex","ETHUSD",1718833566034,29.32494191,3580.5,3580.4,1.30839123]
["bitfinex","ETHUSD",1718833566249,28.41831414,3580.5,3580.4,1.30839123]
["bitfinex","ETHUSD",1718833567042,28.41831414,3580.5,3580.4,1.00173703]
["bitfinex","ETHUSD",1718833567249,22.43124414,3580.5,3580.4,1.00173703]
["bitfinex","ETHUSD",1718833567542,45.00207814,3580.5,3580.4,9.02e-06]
["bitfinex","ETHUSD",1718833567753,44.44199314,3580.5,3580.4,9.02e-06]
["bitfinex","ETHUSD",1718833567901,49.53008572,3580.5,3580.4,9.02e-06]
["bitfinex","ETHUSD",1718833568642,2.79425,3578.8,3578.1,2.79472]
["bitfinex","ETHUSD",1718833568842,0.558835,3578.7,3578.1,3.47372]
["bitfinex","ETHUSD",1718833569008,2.79425,3578.8,3578.1,3.47372]
["bitfinex","ETHUSD",1718833569210,2.79441,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718833572659,2.79448,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718833573242,0.3,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718833573418,2.79434,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1718833573743,5.1214,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1718833573943,2.7944,3578.6,3577.9,3.142323]
["bitfinex","ETHUSD",1718833574155,2.7944,3578.6,3578.2,2.79466]
["bitfinex","ETHUSD",1718833574359,2.79447,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1718833574645,2.79447,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718833575922,2.79545,3577.3,3576.8,2.79572]
["bitfinex","ETHUSD",1718833576171,2.79545,3577.3,3576.2,3.1495]
["bitfinex","ETHUSD",1718833576477,2.79556,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1718833577465,2.79565,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718833577633,2.79565,3577.0,3576.6,0.31988504]
["bitfinex","ETHUSD",1718833578354,2.79572,3576.9,3576.6,0.31988504]
["bitfinex","ETHUSD",1718833578561,2.79572,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718833579223,2.7958,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718833579483,2.79572,3576.9,3576.3,0.40283036]
["bitfinex","ETHUSD",1718833579649,7.48,3577.5,3576.4,0.63485804]
["bitfinex","ETHUSD",1718833579650,2.79533,3577.4,3576.4,0.63485804]
["bitfinex","ETHUSD",1718833579858,3.09565,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1718833580176,2.79565,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1718833582268,2.79565,3577.0,3576.6,3.4185968]
["bitfinex","ETHUSD",1718833582651,2.79557,3577.1,3576.7,2.79582]
["bitfinex","ETHUSD",1718833585054,2.79548,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1718833593380,2.79573,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718833594551,2.79548,3577.2,3576.6,0.05591522]
["bitfinex","ETHUSD",1718833594703,2.79548,3577.2,3576.8,2.79574]
["bitfinex","ETHUSD",1718833595364,2.79548,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1718833597210,2.79548,3577.2,3576.3,0.679]
["bitfinex","ETHUSD",1718833597211,2.3249,3576.3,3574.6,0.43835253]
["bitfinex","ETHUSD",1718833597431,5.12182,3575.4,3573.4,3.1126]
["bitfinex","ETHUSD",1718833597633,2.7973,3574.9,3573.7,0.679]
["bitfinex","ETHUSD",1718833597916,2.797,3575.3,3574.5,2.4336]
["bitfinex","ETHUSD",1718833598226,2.3249,3576.1,3574.5,2.4336]
["bitfinex","ETHUSD",1718833598227,2.79707,3575.2,3574.5,2.4336]
["bitfinex","ETHUSD",1718833598416,2.79707,3575.2,3574.6,0.31126]
["bitfinex","ETHUSD",1718833599407,2.79731,3574.9,3574.6,0.31126]
["bitfinex","ETHUSD",1718833600315,2.79738,3574.8,3574.1,2.79788]
["bitfinex","ETHUSD",1718833600513,2.79764,3574.5,3574.2,0.05594927]
["bitfinex","ETHUSD",1718833600805,2.21370064,3574.5,3574.1,0.679]
["bitfinex","ETHUSD",1718833601006,2.21370064,3574.5,3574.2,0.40365463]
["bitfinex","ETHUSD",1718833601407,2.79773,3574.4,3574.2,0.40365463]
["bitfinex","ETHUSD",1718833601702,2.79773,3574.4,3574.1,0.679]
["bitfinex","ETHUSD",1718833601903,2.79773,3574.4,3574.1,0.73495143]
["bitfinex","ETHUSD",1718833602468,2.79739,3574.8,3574.1,0.679]
["bitfinex","ETHUSD",1718833602694,2.79754,3574.6,3574.2,0.40365237]
["bitfinex","ETHUSD",1718833603011,2.79754,3574.6,3574.3,0.05594831]
["bitfinex","ETHUSD",1718833603198,2.79747,3574.7,3574.3,0.05594831]
["bitfinex","ETHUSD",1718833603514,2.79742,3574.8,3574.4,2.85360831]
["bitfinex","ETHUSD",1718833603720,2.79745,3574.7,3574.3,1.03228383]
["bitfinex","ETHUSD",1718833603883,2.79745,3574.7,3574.3,0.679]
["bitfinex","ETHUSD",1718833604194,2.79745,3574.7,3574.3,3.47674]
["bitfinex","ETHUSD",1718833604397,2.79745,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718833604576,2.79745,3574.7,3574.4,0.627461]
["bitfinex","ETHUSD",1718833604772,2.79739,3574.8,3574.4,0.627461]
["bitfinex","ETHUSD",1718833605007,2.79755,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718833605310,2.79755,3574.6,3574.1,0.679]
["bitfinex","ETHUSD",1718833605502,2.79743,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718833605872,2.79743,3574.7,3574.1,3.47687]
["bitfinex","ETHUSD",1718833605873,7.48,3575.3,3574.1,2.79787]
["bitfinex","ETHUSD",1718833606078,0.679,3575.4,3574.2,0.40363508]
["bitfinex","ETHUSD",1718833606079,2.79724,3575.0,3574.2,0.40363508]
["bitfinex","ETHUSD",1718833606278,2.79724,3575.0,3574.3,0.05594808]
["bitfinex","ETHUSD",1718833606479,2.79724,3575.0,3574.3,0.44399859]
["bitfinex","ETHUSD",1718833606718,2.79759,3574.6,3574.3,0.44399859]
["bitfinex","ETHUSD",1718833606889,2.79764,3574.5,3574.3,0.05594808]
["bitfinex","ETHUSD",1718833607079,2.79764,3574.5,3574.2,0.40363703]
["bitfinex","ETHUSD",1718833607279,2.7975,3574.7,3574.3,0.3880577]
["bitfinex","ETHUSD",1718833607511,2.79742,3574.8,3574.3,0.05594846]
["bitfinex","ETHUSD",1718833607692,2.79731,3574.9,3574.3,0.05594846]
["bitfinex","ETHUSD",1718833609212,2.79745,3574.7,3574.3,0.05594846]
["bitfinex","ETHUSD",1718833609411,2.79745,3574.7,3574.4,0.38803855]
["bitfinex","ETHUSD",1718833609623,2.79745,3574.7,3574.3,0.05594846]
["bitfinex","ETHUSD",1718833609780,2.79745,3574.7,3574.2,2.79775]
["bitfinex","ETHUSD",1718833611226,2.79745,3574.7,3574.3,2.79775]
["bitfinex","ETHUSD",1718833611726,2.79736,3574.8,3574.3,2.79768]
["bitfinex","ETHUSD",1718833611931,2.79736,3574.8,3574.4,0.559545]
["bitfinex","ETHUSD",1718833612507,2.79736,3574.8,3574.4,3.357195]
["bitfinex","ETHUSD",1718833614726,2.79721,3575.0,3574.5,2.79755]
["bitfinex","ETHUSD",1718833615611,2.79721,3575.0,3574.5,5.59507]
["bitfinex","ETHUSD",1718833615784,2.79721,3575.0,3574.5,2.79752]
["bitfinex","ETHUSD",1718833616982,2.79721,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718833617815,2.79752,3574.6,3574.0,2.79793]
["bitfinex","ETHUSD",1718833618112,2.79752,3574.6,3574.0,3.47693]
["bitfinex","ETHUSD",1718833618412,2.79751,3574.7,3574.0,4.336536]
["bitfinex","ETHUSD",1718833618614,2.79759,3574.5,3574.0,3.657576]
["bitfinex","ETHUSD",1718833618921,2.79759,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718833619903,2.79759,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718833621835,0.04008111,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718833624188,0.04008111,3574.4,3574.2,2.7978]
["bitfinex","ETHUSD",1718833626441,0.04008111,3574.4,3574.0,2.7979]
["bitfinex","ETHUSD",1718833626741,0.04008111,3574.4,3574.2,2.79776]
["bitfinex","ETHUSD",1718833631310,0.04008111,3574.4,3574.0,5.59581]
["bitfinex","ETHUSD",1718833631506,0.04008111,3574.4,3574.0,3.7052]
["bitfinex","ETHUSD",1718833631757,0.04008111,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718833633208,0.04008111,3574.4,3572.1,1.57673007]
["bitfinex","ETHUSD",1718833633209,2.79782,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1718833633557,3.28214651,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1718833633758,2.79782,3574.2,3573.8,3.47714]
["bitfinex","ETHUSD",1718833633911,2.79782,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1718833634106,0.48432651,3574.3,3573.8,2.79814]
["bitfinex","ETHUSD",1718833634357,2.83775111,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718833635109,2.79779,3574.3,3573.6,2.79827]
["bitfinex","ETHUSD",1718833635414,2.79779,3574.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718833635415,2.79822,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1718833635614,2.79837,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718833635853,2.79837,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718833636176,2.79841,3573.5,3572.9,2.79881]
["bitfinex","ETHUSD",1718833636323,2.79841,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718833636654,2.79841,3573.5,3573.1,2.79869]
["bitfinex","ETHUSD",1718833637026,3.28271676,3573.6,3573.1,2.79869]
["bitfinex","ETHUSD",1718833637425,2.7983,3573.6,3573.1,2.79869]
["bitfinex","ETHUSD",1718833637625,2.7983,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718833638577,2.79823,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718833641966,2.79823,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718833642970,2.79807,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1718833643128,2.79815,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718833643532,3.2825812,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718833643772,2.79815,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718833644842,0.48441456,3573.9,3573.3,2.79845]
["bitfinex","ETHUSD",1718833645242,2.79814,3573.8,3573.3,2.79845]
["bitfinex","ETHUSD",1718833645533,3.28255456,3573.8,3573.3,2.79845]
["bitfinex","ETHUSD",1718833645977,3.28255456,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718833646334,3.28255603,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718833646534,0.48441603,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718833646763,0.679,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1718833647088,0.3,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1718833647443,0.679,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1718833647764,2.79806,3573.9,3573.6,2.79827]
["bitfinex","ETHUSD",1718833650650,2.79806,3573.9,3573.0,3.47773]
["bitfinex","ETHUSD",1718833650651,2.79831,3573.6,3573.0,3.47773]
["bitfinex","ETHUSD",1718833650922,2.79831,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718833653373,2.79831,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718833654631,3.28263603,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718833655024,3.28263603,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718833655025,0.48441603,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718833655230,2.79806,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1718833655571,2.79809,3573.9,3573.5,2.7983]
["bitfinex","ETHUSD",1718833656404,2.79809,3573.9,3573.6,2.79825]
["bitfinex","ETHUSD",1718833658503,0.48441603,3574.0,3573.6,2.79825]
["bitfinex","ETHUSD",1718833658687,3.28231603,3574.1,3573.7,2.79818]
["bitfinex","ETHUSD",1718833659014,3.09798,3574.0,3573.7,2.79818]
["bitfinex","ETHUSD",1718833659420,3.09798,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718833660422,4.90373713,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718833660587,5.38815316,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718833665395,3.58239603,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718833668940,3.0,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718833669102,3.48441603,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718833670197,0.48441603,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718833670397,3.28239603,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718833670602,3.58239603,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718833677645,2.4065,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718833677858,3.28238638,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718833678356,3.09799,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718833684644,0.3,3574.0,3573.7,2.79815]
["bitfinex","ETHUSD",1718833684867,3.3,3574.0,3573.7,2.79815]
["bitfinex","ETHUSD",1718833685265,3.78439638,3574.0,3573.7,2.79815]
["bitfinex","ETHUSD",1718833688167,3.48439638,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718833688375,0.3,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1718833689095,2.6766,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718833689274,3.0,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718833689587,3.48439638,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718833689747,4.16339638,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718833689948,4.46339638,3574.1,3573.5,5.59667]
["bitfinex","ETHUSD",1718833690196,4.46339638,3574.1,3573.5,2.7983]
["bitfinex","ETHUSD",1718833690349,7.26131638,3574.1,3573.5,2.7983]
["bitfinex","ETHUSD",1718833690549,0.48439638,3574.0,3573.5,2.7983]
["bitfinex","ETHUSD",1718833691285,0.48439638,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718833691796,2.79807,3573.9,3573.5,3.358045]
["bitfinex","ETHUSD",1718833692092,2.79807,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718833697585,2.79821,3573.8,3573.1,2.2891]
["bitfinex","ETHUSD",1718833698088,2.79821,3573.8,3573.1,2.865783]
["bitfinex","ETHUSD",1718833699001,2.79829,3573.7,3573.3,2.79845]
["bitfinex","ETHUSD",1718833699296,3.28269973,3573.7,3573.3,2.79845]
["bitfinex","ETHUSD",1718833699703,2.79829,3573.7,3573.3,2.79845]
["bitfinex","ETHUSD",1718833700004,3.2826994,3573.7,3573.3,2.79845]
["bitfinex","ETHUSD",1718833700785,2.79829,3573.7,3573.3,2.79845]
["bitfinex","ETHUSD",1718833711828,0.03541191,3573.6,3573.3,2.79845]
["bitfinex","ETHUSD",1718833724433,0.03541191,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718833724740,0.03541191,3573.6,3573.5,2.2913]
["bitfinex","ETHUSD",1718833725300,0.03541191,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718833739862,0.03541191,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718833777821,0.03541191,3573.6,3573.5,6.453459]
["bitfinex","ETHUSD",1718833794877,0.03541191,3573.6,3573.5,9.251829]
["bitfinex","ETHUSD",1718833801462,0.03541191,3573.6,3573.5,12.050199]
["bitfinex","ETHUSD",1718833801868,0.03541191,3573.6,3573.5,14.457999]
["bitfinex","ETHUSD",1718833820560,0.03541191,3573.6,3573.5,12.050199]
["bitfinex","ETHUSD",1718833836405,0.03541191,3573.6,3573.5,12.729199]
["bitfinex","ETHUSD",1718833842535,0.03541191,3573.6,3573.5,9.930829]
["bitfinex","ETHUSD",1718833846158,0.03541191,3573.6,3573.5,12.729199]
["bitfinex","ETHUSD",1718833848214,2.53421191,3573.6,3573.5,9.251829]
["bitfinex","ETHUSD",1718833848419,2.53421191,3573.6,3573.5,9.07411]
["bitfinex","ETHUSD",1718833849551,0.03541191,3573.6,3573.5,9.07411]
["bitfinex","ETHUSD",1718833892103,0.03541191,3573.6,3573.5,8.39511]
["bitfinex","ETHUSD",1718833892309,0.03541191,3573.6,3573.5,9.07411]
["bitfinex","ETHUSD",1718833894950,0.03541191,3573.6,3573.5,11.87248]
["bitfinex","ETHUSD",1718833895137,0.03541191,3573.6,3573.5,13.339569]
["bitfinex","ETHUSD",1718833895362,0.03541191,3573.6,3573.5,14.31279979]
["bitfinex","ETHUSD",1718833895567,0.03541191,3573.6,3573.5,13.339569]
["bitfinex","ETHUSD",1718833895943,0.03541191,3573.6,3573.5,16.71964359]
["bitfinex","ETHUSD",1718833896156,0.03541191,3573.6,3573.5,15.746369]
["bitfinex","ETHUSD",1718833896385,0.03541191,3573.6,3573.5,16.71961411]
["bitfinex","ETHUSD",1718833896683,0.03541191,3573.6,3573.5,14.31281411]
["bitfinex","ETHUSD",1718833897490,1.91e-06,3573.6,3573.5,18.2358152]
["bitfinex","ETHUSD",1718833897651,1.91e-06,3573.6,3573.5,21.0341852]
["bitfinex","ETHUSD",1718833899384,1.91e-06,3573.6,3573.5,19.57438411]
["bitfinex","ETHUSD",1718833899544,1.91e-06,3573.6,3573.5,21.03417128]
["bitfinex","ETHUSD",1718833900443,1.91e-06,3573.6,3573.5,24.03417128]
["bitfinex","ETHUSD",1718833906268,1.91e-06,3573.6,3573.5,21.57074868]
["bitfinex","ETHUSD",1718833907065,1.91e-06,3573.6,3573.5,24.02514868]
["bitfinex","ETHUSD",1718833909571,1.91e-06,3573.6,3573.5,26.82351868]
["bitfinex","ETHUSD",1718833909773,1.91e-06,3573.6,3573.5,24.02514868]
["bitfinex","ETHUSD",1718833912709,1.91e-06,3573.6,3573.5,24.61080094]
["bitfinex","ETHUSD",1718833912915,0.04008111,3574.4,3574.3,11.191]
["bitfinex","ETHUSD",1718833913116,0.04008111,3574.4,3574.3,11.87]
["bitfinex","ETHUSD",1718833922139,2.3714,3574.8,3574.7,8.39229]
["bitfinex","ETHUSD",1718833922356,2.3714,3574.8,3574.7,9.07129]
["bitfinex","ETHUSD",1718833924750,2.3714,3574.8,3574.7,11.86872]
["bitfinex","ETHUSD",1718833927886,2.274,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1718833928088,2.274,3575.5,3575.3,3.47594]
["bitfinex","ETHUSD",1718833928941,2.274,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718833932961,2.274,3575.5,3575.4,11.814802]
["bitfinex","ETHUSD",1718833933233,6.27985849,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1718833933384,0.3,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718833933584,2.4008,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1718833935229,2.4008,3576.4,3576.3,8.38853]
["bitfinex","ETHUSD",1718833935412,2.4008,3576.4,3576.3,9.06753]
["bitfinex","ETHUSD",1718833944728,2.4008,3576.4,3576.3,9.974283]
["bitfinex","ETHUSD",1718833947118,2.4008,3576.4,3576.3,9.295283]
["bitfinex","ETHUSD",1718833947318,2.4008,3576.4,3576.3,9.974283]
["bitfinex","ETHUSD",1718833949458,2.3492,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718833949658,2.3492,3576.9,3576.8,2.79578]
["bitfinex","ETHUSD",1718833960394,2.3492,3576.9,3576.8,3.47478]
["bitfinex","ETHUSD",1718833961789,2.3492,3576.9,3576.8,2.79578]
["bitfinex","ETHUSD",1718833962693,2.2893,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1718833964877,2.2893,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1718833971007,2.2893,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718833971788,2.2893,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718833972278,2.28809601,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718833976625,2.58809601,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718833977925,2.58809601,3577.1,3576.8,2.79574]
["bitfinex","ETHUSD",1718833978111,2.7720313,3577.1,3576.8,2.79574]
["bitfinex","ETHUSD",1718833978310,0.48393529,3577.1,3576.9,2.79568]
["bitfinex","ETHUSD",1718833978824,3.57935529,3577.3,3576.9,2.79568]
["bitfinex","ETHUSD",1718833978991,0.55,3577.2,3576.9,2.79568]
["bitfinex","ETHUSD",1718833982746,2.3558,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718833983031,2.83973529,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718833984716,2.3558,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718833992645,2.3621,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718833996336,1.03393529,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718833997558,3.82942529,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718834001418,3.82943389,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718834003268,4.73365028,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718834006555,3.82943389,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718834007069,0.48394389,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718834014239,2.3343,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718834014477,0.48394389,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718834014655,3.27935389,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718834014974,3.57935389,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718834020070,2.79549,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718834025888,2.79556,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718834026402,3.27944034,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718834027862,2.79556,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718834037355,0.48396348,3577.2,3576.9,5.09901]
["bitfinex","ETHUSD",1718834037563,2.79541,3577.3,3577.0,0.679]
["bitfinex","ETHUSD",1718834037785,3.27937348,3577.3,3577.0,0.679]
["bitfinex","ETHUSD",1718834039855,2.7955,3577.2,3576.9,5.09901]
["bitfinex","ETHUSD",1718834041059,0.48396348,3577.3,3576.9,2.3033]
["bitfinex","ETHUSD",1718834041271,3.09543,3577.3,3576.9,2.3033]
["bitfinex","ETHUSD",1718834041508,3.27939348,3577.3,3576.9,2.3033]
["bitfinex","ETHUSD",1718834042298,0.48396348,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718834042472,0.48396348,3577.3,3577.2,5.59096]
["bitfinex","ETHUSD",1718834042815,3.0,3577.6,3577.2,2.79541]
["bitfinex","ETHUSD",1718834043015,3.78396348,3577.6,3577.2,2.79541]
["bitfinex","ETHUSD",1718834043306,3.78396348,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1718834045989,3.78388117,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1718834048211,3.78388142,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1718834048595,3.78388142,3577.6,3577.4,2.7953]
["bitfinex","ETHUSD",1718834049096,0.3,3577.6,3577.4,2.7953]
["bitfinex","ETHUSD",1718834050337,0.3,3577.6,3577.5,5.59048]
["bitfinex","ETHUSD",1718834050651,0.48388142,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718834050821,0.3,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1718834054755,0.3,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718834055052,3.0,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718834055217,0.48388142,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718834055418,3.48388142,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718834055721,3.78388142,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718834055915,3.78388142,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718834060661,3.78388142,3578.1,3577.9,2.2588]
["bitfinex","ETHUSD",1718834060866,3.48388142,3578.3,3577.9,2.2588]
["bitfinex","ETHUSD",1718834061163,3.78388142,3578.3,3577.8,3.701451]
["bitfinex","ETHUSD",1718834061460,3.78388142,3578.3,3578.1,2.79476]
["bitfinex","ETHUSD",1718834061767,3.48388142,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718834061972,3.78388142,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718834062164,3.7837694,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718834062460,3.7837694,3578.4,3577.9,3.2329651]
["bitfinex","ETHUSD",1718834062461,3.7837694,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1718834064761,3.7837694,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718834066889,3.78377866,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718834068037,0.78377866,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718834068233,3.27824866,3578.5,3578.1,3.74492751]
["bitfinex","ETHUSD",1718834068438,3.57824866,3578.5,3578.1,3.74492751]
["bitfinex","ETHUSD",1718834069044,3.27824866,3578.5,3578.1,3.74492751]
["bitfinex","ETHUSD",1718834070339,2.79456,3578.4,3578.1,3.74492751]
["bitfinex","ETHUSD",1718834070743,5.26326,3578.4,3578.1,3.74492751]
["bitfinex","ETHUSD",1718834071074,0.48377866,3578.3,3578.1,3.74492751]
["bitfinex","ETHUSD",1718834072097,2.79456,3578.4,3578.1,3.74492751]
["bitfinex","ETHUSD",1718834077380,2.79456,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718834082303,2.79456,3578.4,3578.0,3.47384]
["bitfinex","ETHUSD",1718834082657,3.27834314,3578.4,3578.0,3.47384]
["bitfinex","ETHUSD",1718834085688,3.27834062,3578.4,3578.0,3.47384]
["bitfinex","ETHUSD",1718834087100,2.79462,3578.3,3578.0,3.47384]
["bitfinex","ETHUSD",1718834088081,2.79455,3578.4,3578.0,3.47384]
["bitfinex","ETHUSD",1718834088280,2.79438,3578.7,3578.1,2.79471]
["bitfinex","ETHUSD",1718834088593,3.0,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718834089973,3.48377258,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718834090471,6.27816258,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718834090685,0.48377258,3578.5,3578.3,2.79461]
["bitfinex","ETHUSD",1718834094212,5.79439,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718834094428,0.48377216,3578.5,3578.3,2.79461]
["bitfinex","ETHUSD",1718834095412,3.48377216,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718834098611,6.27817216,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718834098816,0.48377216,3578.5,3578.3,2.79461]
["bitfinex","ETHUSD",1718834101317,2.7944,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718834102240,3.27817216,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718834103608,2.79447,3578.5,3578.2,3.47368]
["bitfinex","ETHUSD",1718834104605,2.79447,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1718834104814,2.79447,3578.5,3578.2,3.47368]
["bitfinex","ETHUSD",1718834109631,2.79447,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1718834116138,2.79454,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718834116358,2.79463,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718834116639,2.79463,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718834116818,2.79463,3578.3,3578.0,4.018372]
["bitfinex","ETHUSD",1718834119607,3.27840605,3578.3,3578.0,4.018372]
["bitfinex","ETHUSD",1718834121049,3.27840605,3578.3,3578.0,4.018372]
["bitfinex","ETHUSD",1718834121248,3.27840605,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718834121922,2.79463,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718834123657,3.2783286,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718834123826,2.79455,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718834124364,2.79455,3578.4,3576.7,2.3859]
["bitfinex","ETHUSD",1718834124365,2.79532,3577.4,3576.7,2.3859]
["bitfinex","ETHUSD",1718834124580,2.4849,3577.8,3576.8,3.47472]
["bitfinex","ETHUSD",1718834124581,2.79522,3577.6,3576.8,3.47472]
["bitfinex","ETHUSD",1718834124871,2.79556,3577.1,3576.8,0.679]
["bitfinex","ETHUSD",1718834125032,3.2792586,3577.2,3576.8,3.47477]
["bitfinex","ETHUSD",1718834125565,0.4837786,3577.3,3576.8,3.47477]
["bitfinex","ETHUSD",1718834125736,2.79535,3577.4,3576.8,3.47477]
["bitfinex","ETHUSD",1718834125937,2.79519,3577.6,3576.8,2.79577]
["bitfinex","ETHUSD",1718834126134,2.79519,3577.6,3576.8,3.47477]
["bitfinex","ETHUSD",1718834126448,2.79553,3577.2,3576.8,3.47477]
["bitfinex","ETHUSD",1718834129521,2.79553,3577.2,3576.8,3.47472]
["bitfinex","ETHUSD",1718834130319,2.79553,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718834133663,2.79541,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718834139016,5.25251,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1718834139885,2.79541,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1718834140076,2.79558,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718834140278,2.79558,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1718834140437,2.79558,3577.1,3576.7,3.47486]
["bitfinex","ETHUSD",1718834143383,2.79558,3577.1,3576.8,2.79577]
["bitfinex","ETHUSD",1718834145757,2.79549,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1718834149292,0.48392539,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718834149497,6.23300312,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1718834149790,5.79462,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1718834149997,0.78380586,3578.2,3577.9,2.79486]
["bitfinex","ETHUSD",1718834150147,1.94252786,3578.2,3577.9,2.79486]
["bitfinex","ETHUSD",1718834150350,1.64252786,3578.2,3577.9,2.79486]
["bitfinex","ETHUSD",1718834151085,0.48380586,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718834151290,2.79462,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1718834151291,3.27842586,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1718834152263,0.4837878,3578.3,3578.1,2.79474]
["bitfinex","ETHUSD",1718834152491,2.79456,3578.4,3578.1,2.79474]
["bitfinex","ETHUSD",1718834152860,0.4837878,3578.5,3577.9,2.79485]
["bitfinex","ETHUSD",1718834153076,3.4837878,3578.5,3577.9,2.79485]
["bitfinex","ETHUSD",1718834153567,6.2782578,3578.5,3578.1,2.7947]
["bitfinex","ETHUSD",1718834153770,0.4837878,3578.4,3578.1,2.7947]
["bitfinex","ETHUSD",1718834153997,3.2782578,3578.5,3578.1,2.7947]
["bitfinex","ETHUSD",1718834156308,3.2782578,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718834156602,2.79447,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718834157905,6.78190378,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718834158108,0.4837878,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718834158295,4.47115158,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718834159868,2.79463,3578.3,3577.5,2.79521]
["bitfinex","ETHUSD",1718834160076,3.2784178,3578.3,3577.9,2.79488]
["bitfinex","ETHUSD",1718834160321,4.29963496,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1718834160836,4.29963496,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1718834160837,2.7948,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718834161009,0.7094505,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718834161308,0.7094505,3578.0,3575.9,0.58439469]
["bitfinex","ETHUSD",1718834161309,2.79532,3577.5,3577.2,3.47447]
["bitfinex","ETHUSD",1718834161700,2.79516,3577.6,3577.2,3.47447]
["bitfinex","ETHUSD",1718834162285,5.27851,3577.8,3577.3,2.79534]
["bitfinex","ETHUSD",1718834162624,2.79518,3577.6,3577.3,2.79534]
["bitfinex","ETHUSD",1718834164519,3.27897574,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718834164686,3.27897574,3577.7,3577.2,2.79548]
["bitfinex","ETHUSD",1718834164687,2.79518,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1718834164889,2.79518,3577.6,3577.2,3.47448]
["bitfinex","ETHUSD",1718834165386,2.79518,3577.6,3577.3,2.79538]
["bitfinex","ETHUSD",1718834166320,2.79509,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718834166897,3.27895845,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718834167103,2.79509,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718834168432,2.79509,3577.7,3577.2,3.47447]
["bitfinex","ETHUSD",1718834168433,3.27888845,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718834168603,2.79502,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718834168804,2.79502,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718834169126,3.27888845,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718834170336,3.27888845,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718834170638,2.79502,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718834172412,3.27889868,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718834174119,2.79509,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834174894,2.74509,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834180577,2.74509,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718834181157,3.22896868,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718834184325,3.22896868,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718834184525,2.74509,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718834185270,2.74509,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834185577,0.48386377,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718834185578,2.79501,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718834186341,3.27880377,3577.9,3577.3,3.422328]
["bitfinex","ETHUSD",1718834186572,3.27880377,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718834188539,2.79494,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718834196387,0.48384617,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718834196584,2.79477,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718834196875,2.79477,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718834197376,0.48384617,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1718834197377,0.48384617,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718834197577,5.79471,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718834198467,0.48384617,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1718834199157,0.48384617,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718834199369,3.48384617,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718834201368,6.27854617,3578.2,3577.8,5.58994]
["bitfinex","ETHUSD",1718834201573,6.27850937,3578.2,3577.9,2.79489]
["bitfinex","ETHUSD",1718834201745,0.48380937,3578.1,3577.9,2.79489]
["bitfinex","ETHUSD",1718834202364,5.7947,3578.2,3577.9,2.79489]
["bitfinex","ETHUSD",1718834202674,0.48380919,3578.1,3577.9,2.79489]
["bitfinex","ETHUSD",1718834209096,0.48380994,3578.1,3577.9,2.79489]
["bitfinex","ETHUSD",1718834210563,0.48380947,3578.1,3577.9,2.79489]
["bitfinex","ETHUSD",1718834222078,0.48381982,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1718834222277,3.27860982,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718834222472,3.27860982,3578.1,3577.6,2.59024]
["bitfinex","ETHUSD",1718834222688,3.27860982,3578.1,3577.7,2.79502]
["bitfinex","ETHUSD",1718834222889,2.79486,3578.0,3577.6,2.59024]
["bitfinex","ETHUSD",1718834223266,2.79499,3577.9,3577.6,2.59024]
["bitfinex","ETHUSD",1718834223663,2.79503,3577.8,3577.4,6.26952]
["bitfinex","ETHUSD",1718834223861,2.79503,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1718834224470,2.79509,3577.7,3577.4,3.47431]
["bitfinex","ETHUSD",1718834224667,3.27893087,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834224904,2.79509,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834225212,3.27893087,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834229224,2.79509,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834231733,3.27893087,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834232595,3.27896584,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834235909,2.79517,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718834236115,3.27904584,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718834237323,2.79517,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718834241004,4.40317842,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834244927,4.40317095,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834245535,3.91930258,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834246007,4.40317477,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834246214,3.91930258,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834246439,4.40317465,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834248444,4.4031751,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834249109,3.91930258,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834249306,4.40316826,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834252714,1.60807826,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834252920,4.40316826,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834254854,1.60807826,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834260656,1.60806443,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834263337,0.67763844,3577.6,3577.5,2.79523]
["bitfinex","ETHUSD",1718834263554,0.48385185,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834268671,5.16832,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718834268973,0.48386417,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834270363,5.16832,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718834270564,0.4838731,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834270733,0.48387307,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834271741,3.27896307,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718834271940,3.27896307,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834273164,2.79509,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834273554,3.27896274,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718834278175,0.48387274,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1718834278538,0.48387274,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718834279088,4.41683372,3578.1,3577.7,2.79504]
["bitfinex","ETHUSD",1718834279378,4.41683372,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718834279540,2.14575391,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718834279738,2.62962665,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1718834279960,2.14575391,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1718834285944,0.48383435,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718834291294,0.48382923,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718834293002,0.48383174,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718834295091,0.48383709,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718834298403,0.48385247,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718834298614,1.62325072,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718834300071,4.41806072,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718834300272,4.41806072,3578.1,3577.5,2.79517]
["bitfinex","ETHUSD",1718834300468,1.25335707,3578.0,3577.5,2.79517]
["bitfinex","ETHUSD",1718834300720,1.25335707,3578.0,3577.5,3.47417]
["bitfinex","ETHUSD",1718834303182,1.25335707,3578.0,3577.8,2.795]
["bitfinex","ETHUSD",1718834335504,1.25335707,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718834336293,0.48383512,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718834337477,0.48382519,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718834339491,0.48382519,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718834339863,0.48382519,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718834340263,0.48382519,3578.1,3577.8,2.79499]
["bitfinex","ETHUSD",1718834341601,0.48382519,3578.1,3577.8,2.79494]
["bitfinex","ETHUSD",1718834343521,0.48382519,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1718834343676,0.48381863,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1718834345582,2.4369,3578.0,3577.8,2.795]
["bitfinex","ETHUSD",1718834345781,5.71557863,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718834346001,0.48381863,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718834346396,0.48381863,3577.9,3577.4,0.679]
["bitfinex","ETHUSD",1718834346618,2.92071863,3578.0,3577.7,2.79503]
["bitfinex","ETHUSD",1718834348580,2.3276,3577.9,3577.6,2.7951]
["bitfinex","ETHUSD",1718834348893,2.81141863,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718834349218,2.81144945,3577.9,3577.5,3.47424]
["bitfinex","ETHUSD",1718834349795,2.81144945,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718834350003,2.81144945,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718834350798,2.81144046,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718834350997,0.48384046,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718834351199,3.27875046,3578.0,3577.7,2.79507]
["bitfinex","ETHUSD",1718834357566,3.27875046,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1718834362754,3.27875046,3578.0,3577.2,2.79543]
["bitfinex","ETHUSD",1718834362755,2.3915,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1718834362922,5.18674,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1718834363114,5.18674,3577.5,3576.6,3.47491]
["bitfinex","ETHUSD",1718834363115,2.79563,3577.1,3576.6,3.47491]
["bitfinex","ETHUSD",1718834363319,2.79549,3577.2,3576.2,2.2896]
["bitfinex","ETHUSD",1718834363517,2.79581,3576.8,3576.4,3.4751]
["bitfinex","ETHUSD",1718834363812,2.79581,3576.8,3576.2,2.2896]
["bitfinex","ETHUSD",1718834363813,2.79581,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1718834364017,2.79581,3576.8,3576.2,3.47526]
["bitfinex","ETHUSD",1718834364214,2.79581,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1718834364415,2.79595,3576.6,3575.9,5.08606]
["bitfinex","ETHUSD",1718834364644,2.79595,3576.6,3576.1,0.679]
["bitfinex","ETHUSD",1718834364645,2.79611,3576.4,3576.1,0.679]
["bitfinex","ETHUSD",1718834365071,3.2800648,3576.5,3576.1,3.47533]
["bitfinex","ETHUSD",1718834365457,2.79603,3576.5,3575.9,2.79646]
["bitfinex","ETHUSD",1718834365678,2.79595,3576.6,3576.1,0.679]
["bitfinex","ETHUSD",1718834365976,2.79595,3576.6,3575.9,2.79642]
["bitfinex","ETHUSD",1718834366182,2.7961,3576.5,3576.1,0.679]
["bitfinex","ETHUSD",1718834366680,3.28014388,3576.5,3576.1,0.679]
["bitfinex","ETHUSD",1718834367941,3.28014388,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718834368137,3.28014388,3576.5,3576.1,0.679]
["bitfinex","ETHUSD",1718834368360,2.7961,3576.5,3576.1,0.679]
["bitfinex","ETHUSD",1718834368580,5.77285689,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718834368814,2.7961,3576.4,3576.0,3.47541]
["bitfinex","ETHUSD",1718834370779,2.4927,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718834370943,2.79611,3576.4,3576.0,3.47541]
["bitfinex","ETHUSD",1718834372573,2.79611,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1718834378219,2.2922,3575.4,3574.0,0.58581763]
["bitfinex","ETHUSD",1718834378374,2.79792,3574.1,3573.3,2.79845]
["bitfinex","ETHUSD",1718834378575,2.79792,3574.1,3573.4,0.679]
["bitfinex","ETHUSD",1718834378786,3.47676,3574.3,3573.4,0.679]
["bitfinex","ETHUSD",1718834378787,2.79807,3573.9,3573.4,0.679]
["bitfinex","ETHUSD",1718834379001,2.79814,3573.8,3573.3,0.679]
["bitfinex","ETHUSD",1718834379241,2.79822,3573.7,3573.3,1.026768]
["bitfinex","ETHUSD",1718834379415,2.79807,3573.9,3573.3,0.679]
["bitfinex","ETHUSD",1718834379601,2.79798,3574.1,3573.3,0.679]
["bitfinex","ETHUSD",1718834379602,2.79815,3573.8,3573.3,0.679]
["bitfinex","ETHUSD",1718834379929,2.79821,3573.8,3573.3,1.326768]
["bitfinex","ETHUSD",1718834380159,2.79809,3573.9,3573.1,0.679]
["bitfinex","ETHUSD",1718834380160,2.79825,3573.7,3573.1,0.679]
["bitfinex","ETHUSD",1718834380426,2.79831,3573.6,3573.1,0.679]
["bitfinex","ETHUSD",1718834380731,2.79831,3573.6,3573.1,0.627666]
["bitfinex","ETHUSD",1718834381224,2.79839,3573.5,3573.2,0.679]
["bitfinex","ETHUSD",1718834381799,2.79839,3573.5,3573.1,0.627666]
["bitfinex","ETHUSD",1718834382005,2.79839,3573.5,3573.1,1.306666]
["bitfinex","ETHUSD",1718834382202,2.79839,3573.5,3573.1,0.627666]
["bitfinex","ETHUSD",1718834382408,2.79839,3573.5,3573.1,4.105346]
["bitfinex","ETHUSD",1718834382617,2.79837,3573.5,3573.1,3.426336]
["bitfinex","ETHUSD",1718834382936,2.79841,3573.5,3573.1,0.627666]
["bitfinex","ETHUSD",1718834383105,2.79841,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718834384294,3.0,3574.5,3573.5,2.79837]
["bitfinex","ETHUSD",1718834384491,2.79761,3574.5,3573.6,0.40369262]
["bitfinex","ETHUSD",1718834384699,2.79761,3574.5,3573.9,3.47705]
["bitfinex","ETHUSD",1718834385437,2.79761,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1718834386488,2.79761,3574.5,3573.9,3.47702]
["bitfinex","ETHUSD",1718834386489,2.79759,3574.5,3573.9,3.47702]
["bitfinex","ETHUSD",1718834386689,2.79759,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718834391854,2.79744,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718834392225,3.0,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1718834392226,3.0,3575.0,3574.5,2.79754]
["bitfinex","ETHUSD",1718834392514,0.3,3574.9,3574.5,2.79754]
["bitfinex","ETHUSD",1718834392717,3.0,3575.2,3574.6,0.05594458]
["bitfinex","ETHUSD",1718834392929,3.3,3575.2,3574.6,0.05594458]
["bitfinex","ETHUSD",1718834393105,3.3,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718834393302,6.09704,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718834393542,3.09704,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718834394247,2.79704,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718834396346,2.79713,3575.1,3574.8,2.79734]
["bitfinex","ETHUSD",1718834398959,2.79705,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718834400160,2.79689,3575.4,3574.8,2.79734]
["bitfinex","ETHUSD",1718834400316,5.79679,3575.6,3574.6,2.79751]
["bitfinex","ETHUSD",1718834400317,0.3,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1718834400516,0.4842959,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718834400821,0.4842959,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1718834401022,2.79658,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718834401423,3.2807959,3575.9,3575.5,2.79679]
["bitfinex","ETHUSD",1718834401626,0.4842959,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1718834401831,2.79642,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718834402029,3.2806359,3576.1,3575.7,2.79662]
["bitfinex","ETHUSD",1718834402212,2.79642,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1718834402408,0.3,3576.1,3575.7,2.79664]
["bitfinex","ETHUSD",1718834402611,2.79637,3576.1,3575.7,2.79663]
["bitfinex","ETHUSD",1718834402840,3.2806659,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1718834403089,0.4842959,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1718834403373,0.3,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1718834403590,0.4842959,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1718834403738,0.3,3576.3,3576.0,2.79634]
["bitfinex","ETHUSD",1718834404096,0.7842959,3576.3,3576.1,2.79631]
["bitfinex","ETHUSD",1718834404289,0.3,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718834404451,0.3,3576.3,3576.2,5.59252]
["bitfinex","ETHUSD",1718834404841,0.3,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718834405985,0.3,3576.3,3576.2,5.59252]
["bitfinex","ETHUSD",1718834406283,0.3,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718834406520,3.28006854,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1718834406834,0.3,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718834407283,3.09587,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718834407480,3.58012854,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718834407854,3.09587,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718834408084,3.58012854,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718834408375,3.09587,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718834408544,3.58012854,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718834408884,2.7961,3576.4,3575.6,2.79669]
["bitfinex","ETHUSD",1718834409098,2.79673,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718834409305,2.79681,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718834409453,2.79667,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718834409657,0.48425854,3575.8,3575.5,2.79675]
["bitfinex","ETHUSD",1718834409658,0.48427759,3575.8,3575.5,2.79675]
["bitfinex","ETHUSD",1718834409872,2.79651,3575.9,3575.5,2.79675]
["bitfinex","ETHUSD",1718834410160,2.79677,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1718834411101,2.79677,3575.6,3575.2,5.59394]
["bitfinex","ETHUSD",1718834411254,0.48427759,3575.7,3575.2,5.59394]
["bitfinex","ETHUSD",1718834411255,3.28094759,3575.7,3575.4,2.79686]
["bitfinex","ETHUSD",1718834411460,2.79667,3575.7,3575.4,2.79686]
["bitfinex","ETHUSD",1718834411697,0.48427759,3575.9,3575.3,2.4579]
["bitfinex","ETHUSD",1718834411899,2.79626,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1718834412102,3.58045759,3576.3,3575.9,2.79648]
["bitfinex","ETHUSD",1718834412268,0.3,3576.3,3575.9,2.79648]
["bitfinex","ETHUSD",1718834412466,0.48427759,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718834412467,3.28037759,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718834412690,3.58037759,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1718834413000,3.28037759,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1718834413359,0.48427759,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1718834413956,0.48427759,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1718834414161,0.48427759,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1718834414401,0.48427759,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718834414599,0.48427759,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718834414799,0.48427759,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718834415072,0.48427759,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718834415314,0.48427759,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718834415499,0.48427759,3576.3,3575.5,2.7968]
["bitfinex","ETHUSD",1718834415667,2.79604,3576.5,3575.5,2.7968]
["bitfinex","ETHUSD",1718834415668,0.48427759,3576.4,3575.5,2.7968]
["bitfinex","ETHUSD",1718834415861,0.48427759,3576.3,3575.5,2.7968]
["bitfinex","ETHUSD",1718834416056,0.48427759,3576.4,3575.5,2.7968]
["bitfinex","ETHUSD",1718834416305,2.79626,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1718834416693,3.28053759,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1718834416900,2.79649,3575.9,3575.6,2.79665]
["bitfinex","ETHUSD",1718834417097,0.48427759,3575.9,3575.6,2.79665]
["bitfinex","ETHUSD",1718834417327,3.28068759,3576.1,3575.6,2.79665]
["bitfinex","ETHUSD",1718834417515,2.79643,3576.0,3575.6,2.79665]
["bitfinex","ETHUSD",1718834417843,3.28070759,3576.0,3575.6,2.79665]
["bitfinex","ETHUSD",1718834418128,2.79643,3576.0,3575.6,2.79665]
["bitfinex","ETHUSD",1718834418426,0.48427759,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718834418585,0.48427759,3576.4,3576.2,2.79622]
["bitfinex","ETHUSD",1718834418922,0.48427759,3576.3,3576.2,2.79622]
["bitfinex","ETHUSD",1718834419429,0.48427759,3576.5,3576.2,2.79622]
["bitfinex","ETHUSD",1718834419721,0.48427759,3576.4,3576.2,2.79622]
["bitfinex","ETHUSD",1718834419886,0.48427759,3576.3,3576.2,5.59248]
["bitfinex","ETHUSD",1718834420608,2.79578,3576.9,3576.5,2.79598]
["bitfinex","ETHUSD",1718834420833,0.48427759,3576.8,3576.5,2.79598]
["bitfinex","ETHUSD",1718834421003,0.48427759,3576.7,3576.6,2.79593]
["bitfinex","ETHUSD",1718834421673,0.48427759,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718834422037,2.79578,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718834422038,0.48427759,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718834427773,0.48427759,3576.6,3576.5,5.59204]
["bitfinex","ETHUSD",1718834428554,0.48427759,3576.6,3576.5,8.38806]
["bitfinex","ETHUSD",1718834430962,2.79543,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718834431168,0.48424491,3577.2,3577.0,2.79561]
["bitfinex","ETHUSD",1718834431469,0.48424491,3577.2,3577.1,5.59112]
["bitfinex","ETHUSD",1718834431697,2.79513,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718834431869,0.78423657,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718834432079,0.48423657,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1718834432397,0.48423657,3577.4,3577.3,2.79539]
["bitfinex","ETHUSD",1718834434793,0.48423657,3577.4,3577.3,5.59079]
["bitfinex","ETHUSD",1718834437166,0.48423657,3577.4,3577.3,8.38619]
["bitfinex","ETHUSD",1718834437494,0.48423657,3577.4,3577.3,9.08300402]
["bitfinex","ETHUSD",1718834445419,6.09462,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1718834446385,2.79471,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1718834446585,3.3,3578.3,3577.5,2.79517]
["bitfinex","ETHUSD",1718834446586,5.79463,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1718834446887,6.09463,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1718834447087,6.09463,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718834447841,0.48378146,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718834448613,3.27841146,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718834449706,2.79463,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718834450503,5.09931,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718834451236,5.09931,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1718834451237,5.09931,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718834456048,2.3046,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1718834456226,2.3046,3578.2,3577.7,3.47108]
["bitfinex","ETHUSD",1718834457251,2.3046,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718834457562,2.79456,3578.4,3578.0,2.79478]
["bitfinex","ETHUSD",1718834458158,3.09447,3578.5,3578.1,2.79475]
["bitfinex","ETHUSD",1718834458320,5.79454,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1718834460726,5.79454,3578.4,3578.0,2.79483]
["bitfinex","ETHUSD",1718834473545,2.79447,3578.5,3578.1,2.79475]
["bitfinex","ETHUSD",1718834473745,2.79447,3578.5,3578.1,3.47075]
["bitfinex","ETHUSD",1718834474681,0.48377693,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1718834474842,3.48377693,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1718834475557,0.48377693,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1718834476934,3.48377693,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1718834478350,3.48377693,3578.5,3578.3,2.79455]
["bitfinex","ETHUSD",1718834478550,3.48377693,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718834478770,3.48377693,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718834478771,0.3,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718834479068,3.0,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718834479391,3.48377693,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718834479755,3.48377693,3578.7,3578.5,2.79439]
["bitfinex","ETHUSD",1718834479963,0.48377693,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1718834480163,0.3,3578.8,3578.5,2.79439]
["bitfinex","ETHUSD",1718834480450,6.57792693,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1718834480651,0.48377693,3578.8,3578.5,2.79439]
["bitfinex","ETHUSD",1718834480902,0.48377693,3578.8,3578.6,2.79433]
["bitfinex","ETHUSD",1718834481190,3.48377693,3578.9,3578.6,2.79433]
["bitfinex","ETHUSD",1718834481401,3.78377693,3578.9,3578.6,2.79433]
["bitfinex","ETHUSD",1718834482099,3.48377693,3578.9,3578.6,2.79433]
["bitfinex","ETHUSD",1718834483807,3.48377693,3578.9,3578.7,2.79429]
["bitfinex","ETHUSD",1718834484159,3.48377693,3579.0,3578.7,2.79429]
["bitfinex","ETHUSD",1718834484897,3.48377693,3579.0,3578.8,2.7942]
["bitfinex","ETHUSD",1718834485064,3.48377693,3579.2,3578.8,2.7942]
["bitfinex","ETHUSD",1718834485274,0.3,3579.1,3578.8,2.7942]
["bitfinex","ETHUSD",1718834486015,3.094,3579.1,3578.8,2.7942]
["bitfinex","ETHUSD",1718834486175,3.0,3579.0,3578.8,2.7942]
["bitfinex","ETHUSD",1718834486383,3.48377693,3579.0,3578.8,2.7942]
["bitfinex","ETHUSD",1718834487067,3.48377693,3579.1,3578.8,2.7942]
["bitfinex","ETHUSD",1718834488221,3.48377693,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1718834488772,3.48377693,3579.1,3578.8,2.79421]
["bitfinex","ETHUSD",1718834488967,4.45977693,3579.1,3577.9,2.4308]
["bitfinex","ETHUSD",1718834489169,2.3527,3578.8,3578.5,2.79444]
["bitfinex","ETHUSD",1718834489573,2.83647693,3578.8,3578.5,2.79444]
["bitfinex","ETHUSD",1718834492015,2.79431,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718834492241,2.79431,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718834492520,3.27808693,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718834492727,2.79431,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718834493085,2.79448,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718834493285,5.14693,3578.8,3577.9,2.7949]
["bitfinex","ETHUSD",1718834493286,3.27816605,3578.6,3577.9,2.7949]
["bitfinex","ETHUSD",1718834493531,2.79442,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718834493689,3.27816605,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718834494043,2.79442,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718834495484,0.48375855,3578.7,3578.1,2.79474]
["bitfinex","ETHUSD",1718834495713,2.79453,3578.5,3578.1,2.79474]
["bitfinex","ETHUSD",1718834496022,2.79463,3578.3,3578.0,2.79483]
["bitfinex","ETHUSD",1718834496240,2.79471,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718834496423,3.27846855,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718834496607,2.79463,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1718834499340,2.79486,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718834499544,2.79486,3578.0,3577.6,0.676]
["bitfinex","ETHUSD",1718834499870,0.48375855,3578.0,3577.6,0.279521]
["bitfinex","ETHUSD",1718834500031,2.79507,3577.8,3577.6,0.955521]
["bitfinex","ETHUSD",1718834500238,2.79507,3577.8,3577.6,0.676]
["bitfinex","ETHUSD",1718834500833,2.79507,3577.8,3577.7,0.676]
["bitfinex","ETHUSD",1718834501363,3.27869855,3577.9,3577.7,0.676]
["bitfinex","ETHUSD",1718834501564,2.79494,3577.9,3577.7,0.676]
["bitfinex","ETHUSD",1718834502588,2.79501,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718834502733,2.79501,3577.8,3577.6,0.676]
["bitfinex","ETHUSD",1718834503240,2.79501,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718834503440,2.79501,3577.8,3577.5,3.47123]
["bitfinex","ETHUSD",1718834504036,0.48375855,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718834504359,2.79497,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718834504542,3.27872855,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718834505562,3.27872855,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718834506569,3.27872855,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718834507086,3.27881128,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718834507259,2.79497,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718834507587,2.9828,3577.8,3576.7,2.42]
["bitfinex","ETHUSD",1718834507784,2.9828,3577.8,3576.7,5.2158]
["bitfinex","ETHUSD",1718834507785,2.79548,3577.2,3576.7,5.2158]
["bitfinex","ETHUSD",1718834507991,2.79548,3577.2,3576.7,5.8918]
["bitfinex","ETHUSD",1718834507992,2.79557,3577.1,3576.7,5.8918]
["bitfinex","ETHUSD",1718834508483,2.7957,3577.0,3576.6,2.79595]
["bitfinex","ETHUSD",1718834508693,2.7957,3577.0,3576.7,2.79585]
["bitfinex","ETHUSD",1718834509048,2.7957,3577.0,3576.6,3.599485]
["bitfinex","ETHUSD",1718834509251,2.7957,3577.0,3576.6,4.275485]
["bitfinex","ETHUSD",1718834509585,2.79572,3576.9,3576.6,3.47194]
["bitfinex","ETHUSD",1718834509801,2.79572,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718834509966,2.79564,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718834510559,2.79564,3577.0,3576.7,2.79582]
["bitfinex","ETHUSD",1718834514260,2.79573,3576.9,3576.3,2.79612]
["bitfinex","ETHUSD",1718834514570,5.96184,3577.3,3576.3,2.79612]
["bitfinex","ETHUSD",1718834514571,2.7958,3576.8,3576.3,0.511314]
["bitfinex","ETHUSD",1718834514758,2.79595,3576.6,3575.8,2.79655]
["bitfinex","ETHUSD",1718834514963,2.79595,3576.6,3575.6,2.3106]
["bitfinex","ETHUSD",1718834514964,3.27999158,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1718834515165,2.7962,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718834515384,2.79603,3576.5,3575.7,0.676]
["bitfinex","ETHUSD",1718834515607,2.79603,3576.5,3575.7,1.186729]
["bitfinex","ETHUSD",1718834515895,2.79603,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718834516059,2.7961,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718834516576,2.79603,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1718834517598,2.79612,3576.4,3575.9,2.79642]
["bitfinex","ETHUSD",1718834517965,2.79612,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718834518794,2.79603,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718834519263,2.79603,3576.5,3576.0,2.79642]
["bitfinex","ETHUSD",1718834519264,2.79611,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1718834519810,2.79611,3576.4,3575.9,2.79643]
["bitfinex","ETHUSD",1718834519980,2.7962,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718834520183,2.79611,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718834520910,2.79626,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718834521211,2.79611,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718834521212,2.79634,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1718834521584,5.11465,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1718834521785,2.79652,3575.9,3575.5,2.79679]
["bitfinex","ETHUSD",1718834522010,2.79652,3575.9,3575.3,2.79693]
["bitfinex","ETHUSD",1718834522011,2.79667,3575.7,3575.3,2.79693]
["bitfinex","ETHUSD",1718834522524,2.79672,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718834522741,2.79672,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1718834522941,2.79672,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718834527160,2.79658,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718834527522,2.79665,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718834527724,2.79673,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718834528337,2.79673,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718834533647,2.79672,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718834533849,2.79674,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718834535371,2.79674,3575.6,3575.3,5.59386]
["bitfinex","ETHUSD",1718834535901,2.79674,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718834537783,3.28083874,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718834538007,3.58083874,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718834538295,0.78417874,3575.7,3575.5,2.79681]
["bitfinex","ETHUSD",1718834538593,3.09667,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718834539099,3.77267,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718834539253,4.25683241,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718834540966,3.77267,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718834544755,3.77267,3575.7,3575.0,2.79716]
["bitfinex","ETHUSD",1718834544756,5.26984,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718834545054,0.48417358,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718834545367,2.95727358,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718834546389,5.75401358,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718834546593,0.48417358,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718834546790,0.48417358,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718834546989,2.4731,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1718834546990,3.25727358,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1718834547205,2.79681,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718834547399,3.28098358,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718834547968,0.48417358,3575.5,3575.3,2.79689]
["bitfinex","ETHUSD",1718834548173,3.28090358,3575.6,3575.3,2.79689]
["bitfinex","ETHUSD",1718834548379,3.58090358,3575.6,3575.3,2.79689]
["bitfinex","ETHUSD",1718834551967,3.58090898,3575.6,3575.3,2.79689]
["bitfinex","ETHUSD",1718834552780,2.4155,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718834553500,2.89969327,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718834554072,3.28101327,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718834554277,2.79682,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718834557605,2.79689,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718834557911,2.79681,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718834558481,2.7969,3575.4,3575.1,2.7971]
["bitfinex","ETHUSD",1718834558714,2.79724,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718834558919,2.7975,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718834559146,3.28169312,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718834559282,3.28162312,3574.7,3574.2,2.79776]
["bitfinex","ETHUSD",1718834559485,2.79743,3574.7,3574.2,2.79776]
["bitfinex","ETHUSD",1718834559684,2.79743,3574.7,3574.1,2.79787]
["bitfinex","ETHUSD",1718834560002,2.79743,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1718834560003,2.4856,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718834560209,2.4856,3574.4,3573.7,2.79819]
["bitfinex","ETHUSD",1718834560210,2.4856,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1718834560405,3.47375,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718834560630,3.95794312,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1718834560798,1.16019312,3574.3,3573.6,2.79822]
["bitfinex","ETHUSD",1718834561006,0.976,3574.3,3573.6,2.79822]
["bitfinex","ETHUSD",1718834561310,2.79791,3574.1,3573.7,2.79819]
["bitfinex","ETHUSD",1718834564497,2.79807,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718834565024,3.28238934,3574.0,3573.5,5.59667]
["bitfinex","ETHUSD",1718834565212,3.28238934,3574.0,3573.6,2.79827]
["bitfinex","ETHUSD",1718834565406,2.79799,3574.0,3573.6,2.79827]
["bitfinex","ETHUSD",1718834566726,2.364,3573.9,3573.6,2.79827]
["bitfinex","ETHUSD",1718834567094,2.84842026,3573.9,3573.6,2.79827]
["bitfinex","ETHUSD",1718834567292,5.83807,3573.9,3573.2,2.79861]
["bitfinex","ETHUSD",1718834567923,2.79819,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1718834569217,5.16206,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1718834570146,2.79815,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1718834581342,2.79806,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1718834581750,2.79815,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1718834581981,2.79806,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718834582197,3.09806,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718834582374,0.3,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718834582579,0.48440592,3574.2,3573.9,2.79803]
["bitfinex","ETHUSD",1718834582821,0.3,3574.2,3573.9,2.79803]
["bitfinex","ETHUSD",1718834583347,3.09783,3574.2,3573.9,2.79803]
["bitfinex","ETHUSD",1718834583472,0.3,3574.2,3573.9,2.79803]
["bitfinex","ETHUSD",1718834584205,0.3,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718834584405,3.0,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718834584406,3.48432709,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718834584794,3.78432709,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718834585105,6.58200709,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1718834585304,0.48432709,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718834588240,0.48432709,3574.3,3573.9,5.05406]
["bitfinex","ETHUSD",1718834588384,0.48432709,3574.3,3574.2,5.59564]
["bitfinex","ETHUSD",1718834588571,0.48432709,3574.8,3574.2,3.4738]
["bitfinex","ETHUSD",1718834588911,0.78432709,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718834589109,0.3,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718834589314,0.3,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718834589664,0.3,3574.8,3574.7,5.59486]
["bitfinex","ETHUSD",1718834589913,0.48432709,3575.3,3575.0,2.79715]
["bitfinex","ETHUSD",1718834590079,3.48432709,3575.3,3575.0,2.79715]
["bitfinex","ETHUSD",1718834590514,0.3,3575.2,3575.0,2.79715]
["bitfinex","ETHUSD",1718834591089,3.48432709,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718834591416,3.78432709,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718834591925,0.78432709,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718834592072,0.3,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718834593334,4.16021297,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718834593335,0.48421297,3575.5,3575.3,2.79689]
["bitfinex","ETHUSD",1718834593619,0.48421297,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718834593771,0.3,3575.7,3575.5,2.7968]
["bitfinex","ETHUSD",1718834593970,0.3,3575.7,3575.5,2.79673]
["bitfinex","ETHUSD",1718834594411,0.3,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718834595673,2.79696,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718834596015,2.79696,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1718834596016,2.3363,3575.1,3574.4,3.47366]
["bitfinex","ETHUSD",1718834596184,2.3363,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718834596396,2.3363,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718834597922,2.79735,3574.9,3574.5,2.79756]
["bitfinex","ETHUSD",1718834598109,2.79735,3574.9,3574.3,2.79768]
["bitfinex","ETHUSD",1718834598311,2.79735,3574.9,3574.3,3.47368]
["bitfinex","ETHUSD",1718834598486,2.79735,3574.9,3574.3,3.47367]
["bitfinex","ETHUSD",1718834598888,2.79737,3574.8,3574.3,0.676]
["bitfinex","ETHUSD",1718834599090,2.79744,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718834599294,2.7975,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718834599531,3.28165634,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718834599693,2.79736,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718834600814,0.3,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718834601331,0.3,3575.0,3574.7,2.79736]
["bitfinex","ETHUSD",1718834601493,0.3,3575.0,3574.7,5.59472]
["bitfinex","ETHUSD",1718834601693,0.3,3575.0,3574.7,2.79736]
["bitfinex","ETHUSD",1718834602540,0.3,3575.0,3574.8,2.79733]
["bitfinex","ETHUSD",1718834604420,2.79705,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1718834604616,0.3,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718834604943,3.0,3575.3,3575.0,2.7972]
["bitfinex","ETHUSD",1718834605150,0.3,3575.2,3575.0,2.79712]
["bitfinex","ETHUSD",1718834605511,3.48419527,3575.4,3575.0,2.79712]
["bitfinex","ETHUSD",1718834605706,0.3,3575.3,3575.0,2.79712]
["bitfinex","ETHUSD",1718834606125,0.7841948,3575.3,3575.0,2.79712]
["bitfinex","ETHUSD",1718834606847,0.7841948,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718834607426,0.3,3575.3,3575.1,2.79706]
["bitfinex","ETHUSD",1718834607626,0.48420052,3575.4,3575.1,2.79706]
["bitfinex","ETHUSD",1718834607958,0.78420052,3575.4,3575.1,2.79706]
["bitfinex","ETHUSD",1718834608125,0.3,3575.4,3575.1,2.79706]
["bitfinex","ETHUSD",1718834609010,0.3,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1718834610282,2.79673,3575.6,3575.0,2.3095]
["bitfinex","ETHUSD",1718834610498,3.28085052,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718834610641,0.3,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718834613300,3.09674,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718834613518,3.58094052,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718834614013,0.3,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718834614619,0.78420052,3575.6,3575.4,2.79681]
["bitfinex","ETHUSD",1718834616314,3.58078052,3575.8,3575.4,2.79681]
["bitfinex","ETHUSD",1718834619505,0.78420052,3575.8,3575.5,2.79677]
["bitfinex","ETHUSD",1718834620047,0.3,3575.8,3575.5,2.79677]
["bitfinex","ETHUSD",1718834620254,0.78416339,3575.8,3575.5,2.79677]
["bitfinex","ETHUSD",1718834620404,0.48416339,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718834620738,3.3,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1718834620943,3.78416339,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1718834621098,6.58066339,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1718834621298,0.48416339,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718834621544,0.48416339,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718834622666,2.79702,3575.3,3574.1,2.4153]
["bitfinex","ETHUSD",1718834622946,2.79736,3574.8,3574.4,3.4736]
["bitfinex","ETHUSD",1718834623154,0.48416339,3574.9,3574.4,0.676]
["bitfinex","ETHUSD",1718834623368,3.28121339,3575.2,3574.6,2.7975]
["bitfinex","ETHUSD",1718834623516,0.3,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718834623852,2.79731,3574.9,3574.4,3.47366]
["bitfinex","ETHUSD",1718834624021,2.79736,3574.8,3574.4,3.47366]
["bitfinex","ETHUSD",1718834624210,2.79736,3574.8,3574.4,0.676]
["bitfinex","ETHUSD",1718834624416,2.79743,3574.7,3574.4,0.676]
["bitfinex","ETHUSD",1718834624617,3.28144339,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718834624833,2.79728,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718834625115,2.79737,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1718834625541,3.28147339,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718834625752,2.79736,3574.8,3574.4,3.47366]
["bitfinex","ETHUSD",1718834626127,2.79744,3574.7,3574.4,3.47366]
["bitfinex","ETHUSD",1718834626342,0.48416339,3574.7,3573.9,2.79803]
["bitfinex","ETHUSD",1718834626513,2.79774,3574.4,3574.2,0.676]
["bitfinex","ETHUSD",1718834626713,3.28190339,3574.4,3574.2,0.676]
["bitfinex","ETHUSD",1718834627225,5.5955,3574.3,3574.2,0.676]
["bitfinex","ETHUSD",1718834627432,2.79787,3574.2,3574.1,0.676]
["bitfinex","ETHUSD",1718834627627,3.28203339,3574.2,3574.1,0.676]
["bitfinex","ETHUSD",1718834628028,3.28203339,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718834628434,3.28203339,3574.2,3574.0,0.676]
["bitfinex","ETHUSD",1718834628724,2.79794,3574.1,3573.8,0.676]
["bitfinex","ETHUSD",1718834629143,2.79794,3574.1,3573.4,2.425]
["bitfinex","ETHUSD",1718834629144,0.48416339,3574.2,3573.4,5.22341]
["bitfinex","ETHUSD",1718834629331,2.79799,3574.0,3573.5,0.676]
["bitfinex","ETHUSD",1718834630849,2.79799,3574.0,3573.4,2.79841]
["bitfinex","ETHUSD",1718834631046,2.79822,3573.7,3572.9,2.79884]
["bitfinex","ETHUSD",1718834631368,2.3737,3573.5,3572.7,5.15609]
["bitfinex","ETHUSD",1718834631678,2.3737,3573.5,3572.9,0.676]
["bitfinex","ETHUSD",1718834631679,2.79871,3573.1,3572.9,0.676]
["bitfinex","ETHUSD",1718834632119,2.79871,3573.1,3572.7,5.15609]
["bitfinex","ETHUSD",1718834632333,2.79871,3573.1,3572.8,0.676]
["bitfinex","ETHUSD",1718834633574,2.79871,3573.1,3572.7,5.15609]
["bitfinex","ETHUSD",1718834633885,2.79871,3573.1,3572.8,0.676]
["bitfinex","ETHUSD",1718834634237,2.79871,3573.1,3572.7,3.47499]
["bitfinex","ETHUSD",1718834634471,2.79871,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718834635097,2.79856,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718834635098,2.79861,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718834635278,5.17215,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1718834635476,5.17215,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718834635477,2.79853,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718834635678,2.79853,3573.3,3572.7,3.47492]
["bitfinex","ETHUSD",1718834635983,2.79853,3573.3,3572.7,4.054122]
["bitfinex","ETHUSD",1718834636304,2.79845,3573.4,3572.7,4.054132]
["bitfinex","ETHUSD",1718834636507,2.79854,3573.3,3572.9,2.74884]
["bitfinex","ETHUSD",1718834637414,2.79861,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718834637706,2.79861,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718834637707,2.7987,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718834638061,2.7987,3573.1,3572.7,3.475]
["bitfinex","ETHUSD",1718834638302,2.7987,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718834638473,2.7987,3573.1,3572.7,3.475]
["bitfinex","ETHUSD",1718834639200,2.7987,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718834639396,2.7987,3573.1,3572.7,3.475]
["bitfinex","ETHUSD",1718834639600,2.7987,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718834639903,2.7987,3573.1,3572.7,3.475]
["bitfinex","ETHUSD",1718834641486,2.79853,3573.3,3572.5,2.79915]
["bitfinex","ETHUSD",1718834641701,2.79877,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718834642206,2.79877,3573.0,3572.4,3.47522]
["bitfinex","ETHUSD",1718834642207,2.79892,3572.8,3572.4,3.47522]
["bitfinex","ETHUSD",1718834642374,2.79892,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718834642579,2.79892,3572.8,3572.4,3.47522]
["bitfinex","ETHUSD",1718834644205,2.79892,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718834644507,2.79892,3572.8,3572.4,3.47522]
["bitfinex","ETHUSD",1718834644800,2.7991,3572.6,3572.2,2.79936]
["bitfinex","ETHUSD",1718834645003,2.79916,3572.5,3572.2,3.47536]
["bitfinex","ETHUSD",1718834645674,5.1894,3572.7,3571.8,2.3443]
["bitfinex","ETHUSD",1718834645675,5.1894,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718834646001,5.1894,3572.7,3572.1,3.47546]
["bitfinex","ETHUSD",1718834646002,2.79923,3572.5,3572.1,3.47546]
["bitfinex","ETHUSD",1718834646211,2.79924,3572.4,3572.1,3.47546]
["bitfinex","ETHUSD",1718834646375,2.79924,3572.4,3572.1,0.676]
["bitfinex","ETHUSD",1718834646999,2.79941,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718834647305,2.79941,3572.2,3571.9,0.676]
["bitfinex","ETHUSD",1718834648093,2.79941,3572.2,3571.9,3.47562]
["bitfinex","ETHUSD",1718834648924,2.79948,3572.1,3571.8,0.676]
["bitfinex","ETHUSD",1718834649310,2.7997,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1718834649510,2.7997,3571.9,3571.0,2.8003]
["bitfinex","ETHUSD",1718834649511,2.79984,3571.7,3571.1,2.80019]
["bitfinex","ETHUSD",1718834649824,2.79984,3571.7,3571.3,3.47609]
["bitfinex","ETHUSD",1718834650123,2.79984,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718834650315,2.79971,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718834650825,2.8001,3571.3,3571.0,2.8003]
["bitfinex","ETHUSD",1718834651013,2.80034,3571.0,3570.1,2.4927]
["bitfinex","ETHUSD",1718834651197,2.80044,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718834652088,2.80044,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718834652407,2.80044,3570.9,3570.3,3.4768]
["bitfinex","ETHUSD",1718834652804,2.80033,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718834653013,2.80044,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718834653394,2.80025,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1718834653603,2.80038,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718834653782,2.80033,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718834654385,2.80033,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718834654626,2.80018,3571.2,3570.6,2.80061]
["bitfinex","ETHUSD",1718834654823,3.10018,3571.2,3570.6,2.80061]
["bitfinex","ETHUSD",1718834655693,3.10018,3571.2,3570.8,2.80046]
["bitfinex","ETHUSD",1718834656524,3.10018,3571.2,3570.8,5.60092]
["bitfinex","ETHUSD",1718834656691,3.10018,3571.2,3570.8,5.60087]
["bitfinex","ETHUSD",1718834656893,0.3,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718834657999,2.80025,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718834658424,2.80035,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718834658790,3.10035,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718834659927,3.10037,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718834660827,3.10037,3571.0,3570.6,5.60126]
["bitfinex","ETHUSD",1718834661034,3.10037,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718834661641,0.3,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718834664712,0.3,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718834665874,0.03137058,3571.0,3570.9,13.52665339]
["bitfinex","ETHUSD",1718834666195,7.48,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718834666366,12.68978,3572.6,3572.0,2.79955]
["bitfinex","ETHUSD",1718834666518,3.0,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718834666725,3.0,3572.5,3572.3,2.79924]
["bitfinex","ETHUSD",1718834667074,3.0,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718834667441,3.0,3572.5,3572.4,5.59846]
["bitfinex","ETHUSD",1718834667639,0.48460073,3572.9,3572.6,2.799]
["bitfinex","ETHUSD",1718834667881,0.48460073,3572.9,3572.6,5.598]
["bitfinex","ETHUSD",1718834668183,2.4107,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718834668354,2.4107,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718834669046,5.4107,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718834669258,5.4107,3573.0,3572.6,2.799]
["bitfinex","ETHUSD",1718834669579,3.48459226,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1718834669783,0.48459226,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1718834669949,3.0,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1718834670279,3.48459226,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1718834670486,0.48459226,3572.9,3572.8,8.39674]
["bitfinex","ETHUSD",1718834670709,3.48455392,3573.4,3573.1,2.79869]
["bitfinex","ETHUSD",1718834670988,3.48455392,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718834671280,3.48455392,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718834671447,3.0,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718834671644,3.48452294,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718834672104,3.0,3573.4,3573.3,5.59706]
["bitfinex","ETHUSD",1718834672394,3.48449417,3573.9,3573.6,2.79822]
["bitfinex","ETHUSD",1718834672623,3.0,3573.9,3573.6,2.79822]
["bitfinex","ETHUSD",1718834672772,2.4107,3574.0,3573.7,2.79814]
["bitfinex","ETHUSD",1718834672970,2.89514138,3574.0,3573.7,2.79814]
["bitfinex","ETHUSD",1718834673172,3.0,3573.9,3573.7,2.79814]
["bitfinex","ETHUSD",1718834673573,2.4107,3574.0,3573.7,2.79814]
["bitfinex","ETHUSD",1718834673796,0.48443913,3574.0,3573.8,2.79811]
["bitfinex","ETHUSD",1718834674114,3.48443913,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718834674840,6.28218913,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718834675040,0.48443913,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718834675257,3.48443913,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1718834675542,3.0,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1718834675704,5.4107,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1718834676047,5.4107,3574.5,3574.1,2.79787]
["bitfinex","ETHUSD",1718834676398,5.4107,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1718834677205,5.4107,3574.5,3574.2,2.7978]
["bitfinex","ETHUSD",1718834679530,3.0,3574.5,3574.3,5.59544]
["bitfinex","ETHUSD",1718834679707,9.9533,3574.9,3574.5,2.79754]
["bitfinex","ETHUSD",1718834679708,3.0,3574.8,3574.5,2.79754]
["bitfinex","ETHUSD",1718834680132,5.4733,3574.9,3574.5,2.79754]
["bitfinex","ETHUSD",1718834681650,5.4733,3574.9,3573.5,2.79833]
["bitfinex","ETHUSD",1718834681835,3.0,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718834682010,3.0,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718834682417,3.0,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718834682834,3.0,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718834683553,5.79705,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718834684144,3.0,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718834684338,5.3616,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1718834684539,5.3616,3575.3,3575.0,2.79718]
["bitfinex","ETHUSD",1718834684717,2.3616,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718834685209,3.0,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718834685409,3.0,3575.6,3575.1,2.79712]
["bitfinex","ETHUSD",1718834685618,3.0,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718834688610,3.0,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1718834691660,3.0,3575.7,3575.3,2.79692]
["bitfinex","ETHUSD",1718834691952,3.0,3576.0,3575.3,2.79692]
["bitfinex","ETHUSD",1718834692342,5.4174,3576.1,3575.3,2.79692]
["bitfinex","ETHUSD",1718834692652,8.21374,3576.1,3575.5,2.79676]
["bitfinex","ETHUSD",1718834693036,5.4174,3576.1,3575.5,2.79676]
["bitfinex","ETHUSD",1718834693221,5.4174,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1718834694284,5.4174,3576.1,3574.9,2.4724]
["bitfinex","ETHUSD",1718834694285,9.8288,3576.5,3574.9,4.1014]
["bitfinex","ETHUSD",1718834694422,7.48,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718834694763,3.23444213,3576.8,3576.1,2.79633]
["bitfinex","ETHUSD",1718834694764,2.79579,3576.8,3576.1,2.79633]
["bitfinex","ETHUSD",1718834696259,2.79564,3577.0,3576.1,2.79634]
["bitfinex","ETHUSD",1718834696569,2.79556,3577.1,3576.4,2.79605]
["bitfinex","ETHUSD",1718834697254,2.79567,3577.0,3576.4,2.79605]
["bitfinex","ETHUSD",1718834697417,3.0,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1718834697624,3.0,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718834697826,10.27541,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1718834698018,3.0,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1718834698253,3.0,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1718834698254,3.0,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1718834698457,3.0,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1718834698937,3.0,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1718834698938,5.79542,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1718834699460,3.0,3577.3,3576.8,2.79575]
["bitfinex","ETHUSD",1718834699620,3.0,3577.4,3576.8,2.79575]
["bitfinex","ETHUSD",1718834699823,5.79532,3577.4,3576.8,2.79575]
["bitfinex","ETHUSD",1718834700255,5.79532,3577.4,3576.6,2.79594]
["bitfinex","ETHUSD",1718834700256,3.0,3577.4,3576.5,2.3297]
["bitfinex","ETHUSD",1718834700462,3.0,3577.4,3575.5,2.7968]
["bitfinex","ETHUSD",1718834700463,2.79623,3576.3,3575.4,2.79683]
["bitfinex","ETHUSD",1718834700679,2.79645,3576.0,3574.5,2.79757]
["bitfinex","ETHUSD",1718834700855,3.0,3575.9,3574.3,1.629]
["bitfinex","ETHUSD",1718834701158,2.79721,3575.0,3574.5,2.79759]
["bitfinex","ETHUSD",1718834701370,7.48,3575.5,3574.6,2.79749]
["bitfinex","ETHUSD",1718834701524,2.79715,3575.1,3574.5,3.256562]
["bitfinex","ETHUSD",1718834701838,2.79728,3574.9,3574.5,0.458972]
["bitfinex","ETHUSD",1718834702042,2.7972,3575.0,3574.5,3.256522]
["bitfinex","ETHUSD",1718834702625,2.79706,3575.2,3574.5,3.256522]
["bitfinex","ETHUSD",1718834702821,2.79731,3574.9,3574.5,0.458972]
["bitfinex","ETHUSD",1718834703040,2.79728,3574.9,3574.5,0.458972]
["bitfinex","ETHUSD",1718834703234,2.79752,3574.6,3573.8,2.79809]
["bitfinex","ETHUSD",1718834703435,2.79741,3574.8,3573.9,2.79805]
["bitfinex","ETHUSD",1718834703761,2.79763,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1718834703957,2.79767,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1718834704284,2.79783,3574.2,3573.8,0.790225]
["bitfinex","ETHUSD",1718834704597,2.79767,3574.4,3573.8,0.790225]
["bitfinex","ETHUSD",1718834704755,2.79778,3574.3,3573.8,0.790225]
["bitfinex","ETHUSD",1718834705559,2.79763,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718834705796,2.79763,3574.5,3573.9,3.1568735]
["bitfinex","ETHUSD",1718834705970,2.79763,3574.5,3573.9,0.3588435]
["bitfinex","ETHUSD",1718834706165,2.79775,3574.3,3573.9,0.3588435]
["bitfinex","ETHUSD",1718834706382,0.4843606,3574.4,3573.9,0.3588435]
["bitfinex","ETHUSD",1718834706570,3.2820306,3574.4,3573.8,3.588355]
["bitfinex","ETHUSD",1718834707096,2.79777,3574.3,3573.8,3.588355]
["bitfinex","ETHUSD",1718834707493,2.79777,3574.3,3573.8,0.790225]
["bitfinex","ETHUSD",1718834707670,2.79806,3573.9,3573.5,2.3059]
["bitfinex","ETHUSD",1718834707874,0.4843606,3574.4,3573.5,5.10427]
["bitfinex","ETHUSD",1718834707875,2.79798,3574.1,3573.5,5.10427]
["bitfinex","ETHUSD",1718834708193,2.79798,3574.1,3572.1,2.79942]
["bitfinex","ETHUSD",1718834708194,2.79821,3573.8,3573.2,2.79856]
["bitfinex","ETHUSD",1718834708570,2.79821,3573.8,3573.0,5.24586]
["bitfinex","ETHUSD",1718834708571,2.79817,3573.8,3573.0,5.24586]
["bitfinex","ETHUSD",1718834708785,2.79817,3573.8,3573.1,0.524594]
["bitfinex","ETHUSD",1718834709956,2.79817,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1718834710162,2.79823,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718834710394,2.7983,3573.6,3573.1,3.323274]
["bitfinex","ETHUSD",1718834710773,2.79841,3573.5,3573.1,0.524594]
["bitfinex","ETHUSD",1718834711077,2.79841,3573.5,3573.0,2.79873]
["bitfinex","ETHUSD",1718834711496,2.79823,3573.7,3573.0,2.79873]
["bitfinex","ETHUSD",1718834711794,2.7983,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718834712225,2.79838,3573.5,3572.9,2.79879]
["bitfinex","ETHUSD",1718834712367,2.79838,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718834712564,2.79859,3573.3,3572.7,2.79895]
["bitfinex","ETHUSD",1718834712796,2.79859,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718834712967,2.79859,3573.3,3572.5,2.4853]
["bitfinex","ETHUSD",1718834713857,2.79859,3573.3,3572.2,2.79931]
["bitfinex","ETHUSD",1718834714063,2.79859,3573.3,3572.3,2.79931]
["bitfinex","ETHUSD",1718834714260,2.79859,3573.3,3572.4,0.279931]
["bitfinex","ETHUSD",1718834714807,2.79859,3573.3,3571.8,2.79964]
["bitfinex","ETHUSD",1718834714808,2.79934,3572.3,3571.8,2.79964]
["bitfinex","ETHUSD",1718834715867,5.59842,3572.5,3571.8,2.79964]
["bitfinex","ETHUSD",1718834716410,2.79927,3572.4,3571.8,2.79964]
["bitfinex","ETHUSD",1718834716712,2.79927,3572.4,3571.8,3.587419]
["bitfinex","ETHUSD",1718834717611,2.79931,3572.3,3571.8,3.587419]
["bitfinex","ETHUSD",1718834720011,2.79924,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718834720217,2.79924,3572.4,3571.9,3.6661639]
["bitfinex","ETHUSD",1718834721920,2.79916,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718834722889,2.79916,3572.5,3571.9,0.8665539]
["bitfinex","ETHUSD",1718834722890,2.79924,3572.4,3571.9,0.8665539]
["bitfinex","ETHUSD",1718834723217,2.79924,3572.4,3571.8,2.79963]
["bitfinex","ETHUSD",1718834723407,2.79924,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718834723918,7.48,3572.8,3572.7,8.397]
["bitfinex","ETHUSD",1718834724140,7.48,3573.8,3572.2,2.2944]
["bitfinex","ETHUSD",1718834724283,2.79807,3573.9,3572.8,2.79891]
["bitfinex","ETHUSD",1718834724620,2.79807,3573.9,3572.2,2.2944]
["bitfinex","ETHUSD",1718834724621,2.79885,3572.9,3572.2,2.2944]
["bitfinex","ETHUSD",1718834724819,2.79885,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718834725183,2.79915,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718834725483,7.48,3573.4,3572.2,1.629]
["bitfinex","ETHUSD",1718834725714,7.48,3573.4,3572.4,2.4724]
["bitfinex","ETHUSD",1718834725895,2.79872,3573.1,3572.6,2.79904]
["bitfinex","ETHUSD",1718834726092,2.79872,3573.1,3572.4,5.27163]
["bitfinex","ETHUSD",1718834726311,2.79868,3573.2,3572.4,2.79918]
["bitfinex","ETHUSD",1718834726491,2.79868,3573.2,3572.2,2.79932]
["bitfinex","ETHUSD",1718834726816,2.79884,3573.0,3572.4,2.79916]
["bitfinex","ETHUSD",1718834727009,5.79885,3572.9,3572.4,2.79916]
["bitfinex","ETHUSD",1718834727217,2.79885,3572.9,3572.4,2.79916]
["bitfinex","ETHUSD",1718834727408,7.48,3573.4,3572.5,0.05598214]
["bitfinex","ETHUSD",1718834727595,3.0,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718834727794,2.79823,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1718834728022,3.0,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718834728328,5.7983,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718834731037,5.7983,3573.6,3572.7,2.79897]
["bitfinex","ETHUSD",1718834731038,2.79858,3573.3,3572.1,2.79945]
["bitfinex","ETHUSD",1718834731334,2.3506,3573.4,3572.5,2.79915]
["bitfinex","ETHUSD",1718834731335,2.79861,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1718834731538,5.79869,3573.1,3572.6,0.279915]
["bitfinex","ETHUSD",1718834731827,5.79869,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718834731828,0.48446849,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718834732040,2.79869,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718834732335,2.79913,3572.6,3572.0,2.79949]
["bitfinex","ETHUSD",1718834732571,2.79913,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1718834732708,0.48446849,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1718834732911,3.28323849,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718834733119,2.79877,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718834733297,2.79884,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718834733499,2.79913,3572.6,3571.9,3.31968]
["bitfinex","ETHUSD",1718834733712,0.48446849,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718834733917,2.79885,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718834733918,2.79885,3572.9,3572.4,3.079153]
["bitfinex","ETHUSD",1718834734200,12.62871,3573.9,3573.0,2.79875]
["bitfinex","ETHUSD",1718834734404,2.79885,3572.9,3572.2,2.79935]
["bitfinex","ETHUSD",1718834734600,2.79893,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718834734812,2.79893,3572.8,3572.4,0.512781]
["bitfinex","ETHUSD",1718834735231,2.799,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718834735434,0.48448059,3573.0,3572.3,2.7993]
["bitfinex","ETHUSD",1718834735736,2.79894,3572.8,3572.4,3.07912]
["bitfinex","ETHUSD",1718834735901,0.48448059,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1718834736102,2.79801,3574.0,3573.1,2.79869]
["bitfinex","ETHUSD",1718834736326,2.79829,3573.6,3572.7,2.79892]
["bitfinex","ETHUSD",1718834736540,2.79813,3573.9,3572.5,2.79913]
["bitfinex","ETHUSD",1718834736541,2.79861,3573.2,3572.5,2.79913]
["bitfinex","ETHUSD",1718834736745,0.48448059,3573.2,3572.4,2.311]
["bitfinex","ETHUSD",1718834737048,2.79853,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1718834737213,2.79853,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1718834737417,3.28301059,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1718834738629,3.28301059,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718834740959,2.79839,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718834741158,2.79839,3573.5,3573.1,0.559767]
["bitfinex","ETHUSD",1718834741454,2.79839,3573.5,3572.5,4.65924]
["bitfinex","ETHUSD",1718834741455,10.27822,3573.7,3572.5,1.8601]
["bitfinex","ETHUSD",1718834741669,2.79847,3573.4,3572.9,2.79878]
["bitfinex","ETHUSD",1718834743764,2.79847,3573.4,3572.4,5.11023]
["bitfinex","ETHUSD",1718834743982,2.79891,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1718834744121,3.28333155,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1718834744321,0.48442155,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1718834744530,2.79884,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1718834745223,2.79892,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1718834745468,3.28334155,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1718834745668,2.79892,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1718834746382,2.79885,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1718834746667,0.48442155,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718834746826,2.79881,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718834747027,2.79886,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1718834747223,2.79894,3572.8,3572.0,3.04199]
["bitfinex","ETHUSD",1718834747439,2.799,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718834748051,0.48442155,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1718834748243,0.48442155,3573.0,3572.2,3.346035]
["bitfinex","ETHUSD",1718834748440,0.48442155,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718834748877,0.48442155,3573.1,3572.6,2.79903]
["bitfinex","ETHUSD",1718834749097,0.48442155,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718834749376,3.28311155,3573.1,3572.6,0.839749]
["bitfinex","ETHUSD",1718834749673,3.28311155,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718834749838,0.48442155,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718834750039,0.48442155,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718834750489,0.48442155,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718834750639,0.48442155,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718834752288,0.48442155,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718834752688,0.48442155,3573.1,3572.9,2.7988]
["bitfinex","ETHUSD",1718834754290,2.79848,3573.4,3572.9,2.7988]
["bitfinex","ETHUSD",1718834756945,3.28290155,3573.4,3572.9,2.7988]
["bitfinex","ETHUSD",1718834758368,3.28090155,3573.4,3572.9,2.7988]
["bitfinex","ETHUSD",1718834760377,0.48442155,3573.4,3572.9,3.35858]
["bitfinex","ETHUSD",1718834760676,0.48442155,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718834760876,0.48442155,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718834761185,2.7984,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718834762484,2.79858,3573.3,3572.4,2.3046]
["bitfinex","ETHUSD",1718834762785,2.79892,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1718834762947,2.79907,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718834765262,2.79931,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718834765462,2.79933,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718834766351,3.28366155,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718834766547,0.48459085,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1718834766784,0.48459085,3572.4,3571.9,2.79956]
["bitfinex","ETHUSD",1718834766953,2.79893,3572.8,3571.9,2.79956]
["bitfinex","ETHUSD",1718834766954,0.48459085,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718834767151,3.28352085,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718834769599,0.48459085,3572.8,3571.6,0.24392]
["bitfinex","ETHUSD",1718834769805,2.79916,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718834770008,2.79932,3572.3,3571.7,0.431212]
["bitfinex","ETHUSD",1718834770975,2.79932,3572.3,3571.9,2.7996]
["bitfinex","ETHUSD",1718834771878,2.79954,3572.1,3571.5,5.23907]
["bitfinex","ETHUSD",1718834772081,2.79962,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718834772284,2.79948,3572.1,3571.6,2.79984]
["bitfinex","ETHUSD",1718834772588,0.48459085,3572.2,3571.2,4.42915]
["bitfinex","ETHUSD",1718834772589,0.48459085,3572.2,3571.9,2.79957]
["bitfinex","ETHUSD",1718834772760,2.79932,3572.3,3571.9,2.79957]
["bitfinex","ETHUSD",1718834772962,3.28391085,3572.3,3571.9,2.79957]
["bitfinex","ETHUSD",1718834773172,2.79932,3572.3,3571.9,2.79957]
["bitfinex","ETHUSD",1718834775091,2.79932,3572.3,3571.6,2.79983]
["bitfinex","ETHUSD",1718834775457,2.79947,3572.1,3571.6,2.79983]
["bitfinex","ETHUSD",1718834776073,2.79947,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718834778272,3.28406085,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718834780416,2.79959,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718834780959,0.48463366,3572.1,3571.6,0.60789495]
["bitfinex","ETHUSD",1718834781103,3.28381366,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718834781305,3.28381366,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1718834781306,2.7994,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718834782148,0.48463366,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718834782359,10.27898,3572.8,3571.9,5.59924]
["bitfinex","ETHUSD",1718834782360,3.28365366,3572.7,3572.0,2.79948]
["bitfinex","ETHUSD",1718834782641,3.28365366,3572.7,3571.8,2.889556]
["bitfinex","ETHUSD",1718834782642,2.79942,3572.2,3571.6,2.79979]
["bitfinex","ETHUSD",1718834782804,2.79942,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718834783456,2.79999,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718834783612,2.79999,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718834784010,2.80004,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718834784215,3.28472914,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718834784715,2.79993,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718834784909,2.79993,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718834784910,0.48468914,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718834785113,2.79988,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718834785331,3.28456914,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718834785514,0.48468914,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718834785711,7.48,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1718834785712,0.48468914,3571.8,3571.5,2.79992]
["bitfinex","ETHUSD",1718834785914,0.48468914,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718834786117,0.48468914,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718834786314,0.48468914,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718834787143,3.28425914,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718834787344,3.28425914,3572.0,3571.5,5.59986]
["bitfinex","ETHUSD",1718834787651,3.28414914,3572.2,3571.6,2.79983]
["bitfinex","ETHUSD",1718834788143,2.79954,3572.1,3571.6,2.79983]
["bitfinex","ETHUSD",1718834788304,2.79994,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718834788618,0.48468271,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718834788824,2.79988,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718834789232,3.28454271,3571.7,3571.3,2.80007]
["bitfinex","ETHUSD",1718834789511,3.28439271,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1718834789709,2.79971,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1718834790204,2.79964,3571.9,3571.2,2.80016]
["bitfinex","ETHUSD",1718834790603,2.79964,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1718834790604,2.79995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718834791633,0.48468271,3571.6,3570.9,2.80041]
["bitfinex","ETHUSD",1718834791634,2.80004,3571.4,3570.9,5.60074]
["bitfinex","ETHUSD",1718834792035,2.80004,3571.4,3570.9,2.80033]
["bitfinex","ETHUSD",1718834792443,2.8001,3571.3,3570.6,2.80062]
["bitfinex","ETHUSD",1718834792629,2.80051,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718834793139,2.80041,3571.0,3570.2,2.80096]
["bitfinex","ETHUSD",1718834793354,2.80041,3571.0,3570.2,3.62627133]
["bitfinex","ETHUSD",1718834793507,2.80041,3571.0,3570.2,2.80096]
["bitfinex","ETHUSD",1718834793911,2.80049,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718834794346,2.80049,3570.8,3570.3,2.80086]
["bitfinex","ETHUSD",1718834795003,2.80049,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718834795637,7.48,3571.3,3569.7,1.629]
["bitfinex","ETHUSD",1718834795638,7.48,3571.3,3570.3,2.80086]
["bitfinex","ETHUSD",1718834795946,7.48,3571.3,3570.7,2.8005]
["bitfinex","ETHUSD",1718834795947,6.28494486,3571.2,3570.7,2.8005]
["bitfinex","ETHUSD",1718834796437,2.79956,3572.0,3571.3,2.80005]
["bitfinex","ETHUSD",1718834796613,2.79956,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718834796614,2.79966,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718834796811,6.28434801,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718834797012,0.48468801,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718834797215,0.48468801,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1718834797216,2.79993,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718834797415,3.28461801,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718834798960,3.28461801,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718834799113,2.79993,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718834802254,0.48468801,3571.7,3571.3,2.80007]
["bitfinex","ETHUSD",1718834802430,0.48468801,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1718834802624,2.79986,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1718834802827,2.79995,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718834803034,3.28454801,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718834803240,2.79986,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718834805430,3.28447801,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718834805626,0.48468801,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718834805833,3.28423801,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718834806080,3.28423801,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718834806081,2.79963,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718834806781,0.48468801,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718834807950,3.28425801,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718834811899,0.48468801,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718834812064,0.48468801,3572.1,3571.8,2.79963]
["bitfinex","ETHUSD",1718834812271,0.48468801,3572.1,3571.7,0.559987]
["bitfinex","ETHUSD",1718834812272,0.48468801,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718834814363,0.48468801,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718834815687,0.48468801,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718834816180,0.48462709,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718834816786,2.79944,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718834816986,2.79963,3571.9,3571.4,2.79994]
["bitfinex","ETHUSD",1718834817159,2.79981,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718834817376,3.28443709,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718834818458,2.80003,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718834818699,3.28457709,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718834818906,2.79995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718834819273,2.80002,3571.4,3570.7,5.29753]
["bitfinex","ETHUSD",1718834819476,2.8002,3571.2,3570.8,2.80045]
["bitfinex","ETHUSD",1718834821267,0.48462709,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718834821268,5.73078709,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718834821582,2.80004,3571.4,3570.7,0.85772606]
["bitfinex","ETHUSD",1718834821767,2.80004,3571.4,3571.0,2.80031]
["bitfinex","ETHUSD",1718834822111,2.79985,3571.7,3571.2,2.8001]
["bitfinex","ETHUSD",1718834822268,3.28456665,3571.7,3571.2,2.8001]
["bitfinex","ETHUSD",1718834822815,2.79987,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718834822981,2.8001,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1718834823675,2.80018,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718834824970,2.80022,3571.2,3570.4,2.80077]
["bitfinex","ETHUSD",1718834825166,2.8005,3570.8,3570.4,2.80077]
["bitfinex","ETHUSD",1718834826464,0.48473547,3570.9,3570.5,2.80067]
["bitfinex","ETHUSD",1718834826705,0.48473547,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718834826706,2.80042,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718834826886,3.0,3570.8,3570.0,2.80111]
["bitfinex","ETHUSD",1718834827206,2.80081,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718834827513,2.80089,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718834827665,3.0,3571.1,3570.3,2.2984]
["bitfinex","ETHUSD",1718834827872,3.48482625,3571.2,3570.7,2.80053]
["bitfinex","ETHUSD",1718834828294,3.48482625,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718834828461,3.48482625,3571.2,3570.5,2.80069]
["bitfinex","ETHUSD",1718834828665,3.48482625,3571.2,3570.5,3.053514]
["bitfinex","ETHUSD",1718834828965,0.48482625,3571.2,3571.1,5.6005]
["bitfinex","ETHUSD",1718834829169,2.7996,3572.0,3571.3,2.80004]
["bitfinex","ETHUSD",1718834829605,2.79977,3571.8,3571.3,2.80004]
["bitfinex","ETHUSD",1718834829802,0.48469426,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718834830013,2.79912,3572.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718834830014,2.79955,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718834830381,2.79963,3571.9,3571.4,2.79995]
["bitfinex","ETHUSD",1718834830583,0.48469426,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718834830778,0.48469426,3572.1,3571.5,2.79989]
["bitfinex","ETHUSD",1718834830973,3.0,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718834831178,3.0,3572.1,3571.9,2.79956]
["bitfinex","ETHUSD",1718834831179,3.48469426,3572.1,3571.9,2.79956]
["bitfinex","ETHUSD",1718834831377,3.48469426,3572.2,3571.9,2.79956]
["bitfinex","ETHUSD",1718834831985,3.48469426,3572.2,3571.5,2.79991]
["bitfinex","ETHUSD",1718834831986,2.79947,3572.1,3571.7,2.79976]
["bitfinex","ETHUSD",1718834832218,0.48469426,3572.1,3570.8,2.4955]
["bitfinex","ETHUSD",1718834832433,2.7997,3571.8,3571.0,2.80026]
["bitfinex","ETHUSD",1718834832580,3.28432426,3571.9,3571.4,2.79997]
["bitfinex","ETHUSD",1718834833123,3.28432426,3571.9,3571.2,2.8001]
["bitfinex","ETHUSD",1718834833325,3.28432426,3571.9,3571.1,2.8002]
["bitfinex","ETHUSD",1718834833326,2.79993,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718834833492,3.28462426,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718834833695,3.28462426,3571.6,3571.0,2.8003]
["bitfinex","ETHUSD",1718834833907,5.79995,3571.5,3571.0,2.8003]
["bitfinex","ETHUSD",1718834834107,3.28471426,3571.4,3570.7,2.80051]
["bitfinex","ETHUSD",1718834834287,2.8002,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718834835090,2.80027,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1718834835463,0.48469426,3571.1,3570.9,2.80038]
["bitfinex","ETHUSD",1718834835784,2.80033,3571.0,3570.2,2.80089]
["bitfinex","ETHUSD",1718834835993,2.80047,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718834837080,2.80066,3570.6,3570.1,2.80097]
["bitfinex","ETHUSD",1718834837281,2.80057,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718834837502,0.48482119,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718834837727,2.80073,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718834838107,2.80083,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718834838314,2.80083,3570.4,3570.0,2.80109]
["bitfinex","ETHUSD",1718834839617,0.48482119,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1718834840000,2.80073,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1718834841791,2.80088,3570.3,3569.6,2.4152]
["bitfinex","ETHUSD",1718834841991,2.80088,3570.3,3569.5,2.80147]
["bitfinex","ETHUSD",1718834842496,2.8011,3570.1,3569.7,2.80128]
["bitfinex","ETHUSD",1718834842808,2.80088,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718834844060,2.80088,3570.3,3569.9,2.80116]
["bitfinex","ETHUSD",1718834844225,2.80097,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718834844421,0.4848901,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718834844749,3.4848901,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718834845544,3.4848901,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1718834845745,0.4848901,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718834845951,3.4848901,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718834847346,3.0,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718834847524,3.48484078,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718834849825,3.48484078,3570.8,3570.5,2.80065]
["bitfinex","ETHUSD",1718834850028,3.48477954,3571.0,3570.5,2.80065]
["bitfinex","ETHUSD",1718834850336,6.28511954,3571.0,3570.5,2.80065]
["bitfinex","ETHUSD",1718834850914,0.48477954,3570.9,3570.5,2.80065]
["bitfinex","ETHUSD",1718834852060,0.48477954,3570.9,3569.9,2.3012]
["bitfinex","ETHUSD",1718834852218,2.80057,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1718834852419,2.80081,3570.4,3569.8,2.80124]
["bitfinex","ETHUSD",1718834852618,3.28558954,3570.4,3569.8,2.80124]
["bitfinex","ETHUSD",1718834853426,2.80097,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1718834854543,2.80106,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718834855078,0.48477954,3570.2,3569.6,2.80136]
["bitfinex","ETHUSD",1718834855079,0.48477954,3570.2,3570.1,5.60208]
["bitfinex","ETHUSD",1718834855219,5.3437,3571.0,3570.2,2.80093]
["bitfinex","ETHUSD",1718834855417,2.80052,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1718834855663,3.28536941,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1718834855846,2.80052,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1718834856665,2.80052,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718834857017,0.48484941,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718834857018,2.80059,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718834857768,2.80066,3570.6,3570.2,2.80093]
["bitfinex","ETHUSD",1718834859357,2.80066,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718834859864,3.28534941,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718834860079,2.80059,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718834860262,3.28533941,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718834860459,2.80049,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718834860669,2.80049,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718834860670,2.8006,3570.7,3570.2,5.60184]
["bitfinex","ETHUSD",1718834860888,3.28544941,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1718834861282,2.8006,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1718834863208,0.48484941,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718834863392,0.48484941,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1718834863576,3.28512941,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1718834868241,3.0,3571.2,3570.7,2.80057]
["bitfinex","ETHUSD",1718834868379,0.48479147,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718834868879,0.48474634,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718834869340,0.48474634,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718834869624,6.28467634,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718834869845,6.28467634,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1718834869846,0.48474634,3571.5,3571.3,2.80002]
["bitfinex","ETHUSD",1718834869981,3.0,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1718834869982,3.48474634,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1718834871418,0.48474634,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718834871739,2.253,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718834872021,3.0,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718834872185,3.48474634,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718834872622,3.48474634,3571.7,3571.4,5.60002]
["bitfinex","ETHUSD",1718834872777,3.48474634,3571.7,3571.5,2.79992]
["bitfinex","ETHUSD",1718834872984,3.48474634,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718834873227,3.48474634,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718834873421,6.28439634,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718834873660,0.48474634,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718834873866,3.48474634,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718834874560,3.48474634,3571.9,3571.3,2.80006]
["bitfinex","ETHUSD",1718834874862,10.27947,3572.1,3571.7,2.7997]
["bitfinex","ETHUSD",1718834874863,3.48474634,3572.0,3571.7,2.7997]
["bitfinex","ETHUSD",1718834875072,0.48474634,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718834877363,7.48,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1718834877530,5.66908331,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718834877864,2.79971,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718834878067,3.28426331,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718834878425,2.79978,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718834878624,3.28434331,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718834878866,2.7998,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718834879066,2.79993,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718834879264,0.48463331,3571.6,3571.3,2.80005]
["bitfinex","ETHUSD",1718834879560,2.79987,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718834879864,2.79987,3571.6,3570.8,2.80045]
["bitfinex","ETHUSD",1718834879865,2.80017,3571.3,3570.8,2.80041]
["bitfinex","ETHUSD",1718834880065,0.48463331,3571.3,3570.8,2.80041]
["bitfinex","ETHUSD",1718834880240,2.78493331,3571.4,3570.9,2.80038]
["bitfinex","ETHUSD",1718834880567,0.48463331,3571.6,3570.2,2.3139]
["bitfinex","ETHUSD",1718834880730,0.48463331,3571.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718834880731,2.80046,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718834880932,3.28499331,3571.0,3570.5,2.80069]
["bitfinex","ETHUSD",1718834881241,3.28499331,3571.0,3570.2,5.11478]
["bitfinex","ETHUSD",1718834881446,2.80058,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718834881763,2.80041,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718834882142,2.80041,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718834882676,2.80049,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718834882835,3.28512331,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718834883349,0.48463331,3570.8,3570.4,2.80074]
["bitfinex","ETHUSD",1718834883736,3.28505331,3570.9,3570.4,2.80074]
["bitfinex","ETHUSD",1718834884584,0.48463331,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718834884759,7.48,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718834884760,0.48463331,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718834885085,2.8001,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1718834885287,2.8001,3571.3,3570.7,2.80057]
["bitfinex","ETHUSD",1718834885288,2.8002,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1718834885451,0.48476777,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718834885646,2.80002,3571.4,3570.8,2.80047]
["bitfinex","ETHUSD",1718834886576,2.80002,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718834887850,2.8001,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718834888074,0.48476777,3571.4,3570.6,0.7415961]
["bitfinex","ETHUSD",1718834888284,2.80025,3571.1,3570.6,3.59824035]
["bitfinex","ETHUSD",1718834888486,2.80049,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718834891389,2.80043,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718834891691,5.60092,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718834891905,3.28526671,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718834896687,0.48475671,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718834897009,2.80024,3571.2,3570.8,2.80044]
["bitfinex","ETHUSD",1718834897222,0.48475671,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718834897412,0.48475671,3571.5,3571.1,3.360257]
["bitfinex","ETHUSD",1718834897719,3.28464671,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718834898879,2.8001,3571.3,3571.0,2.80031]
["bitfinex","ETHUSD",1718834899306,3.28477671,3571.4,3571.0,2.80031]
["bitfinex","ETHUSD",1718834899508,2.80002,3571.4,3571.0,2.80031]
["bitfinex","ETHUSD",1718834902695,2.80002,3571.4,3571.0,2.80031]
["bitfinex","ETHUSD",1718834904812,0.48475671,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718834905131,0.48468225,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718834906980,0.48466911,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718834907181,0.48466495,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718834908501,2.79955,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718834908689,3.28412663,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718834909601,2.79947,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718834912178,2.79955,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718834912616,2.79939,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718834912779,0.4846596,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1718834912980,2.79939,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718834914020,3.2840496,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718834915011,3.2840496,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718834915216,2.79939,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718834915801,2.79932,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718834924931,2.79932,3572.3,3572.0,2.79952]
["bitfinex","ETHUSD",1718834934438,0.48461876,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718834934757,0.48461876,3572.6,3572.4,2.7992]
["bitfinex","ETHUSD",1718834934912,2.79892,3572.9,3572.4,2.7992]
["bitfinex","ETHUSD",1718834934913,0.48461876,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1718834935115,0.48461876,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718834936012,3.48461876,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718834937227,0.48461876,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718834937638,3.0,3573.0,3572.7,2.79893]
["bitfinex","ETHUSD",1718834937960,3.48461876,3573.0,3572.7,2.79893]
["bitfinex","ETHUSD",1718834938451,3.48461876,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718834939479,3.48461876,3573.0,3572.4,0.678]
["bitfinex","ETHUSD",1718834939630,3.48461876,3573.0,3570.7,3.68026598]
["bitfinex","ETHUSD",1718834939631,2.2732,3572.6,3571.8,2.2579]
["bitfinex","ETHUSD",1718834939820,2.79948,3572.1,3571.7,2.7997]
["bitfinex","ETHUSD",1718834940166,3.47738,3572.3,3571.7,2.7997]
["bitfinex","ETHUSD",1718834940167,0.48461876,3572.2,3571.7,2.7997]
["bitfinex","ETHUSD",1718834940449,0.678,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1718834940675,3.678,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1718834940954,4.16261876,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1718834941160,4.16261876,3572.4,3571.5,2.2579]
["bitfinex","ETHUSD",1718834941331,2.79947,3572.1,3571.7,2.79975]
["bitfinex","ETHUSD",1718834942150,3.96200876,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718834943175,2.79955,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718834943361,2.79947,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718834944666,2.79947,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718834944874,2.79956,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718834946871,2.79969,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718834947932,2.79969,3571.9,3571.0,2.4809]
["bitfinex","ETHUSD",1718834947933,2.79964,3571.9,3571.0,2.4809]
["bitfinex","ETHUSD",1718834948202,2.79999,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718834949177,2.80002,3571.4,3570.9,2.80039]
["bitfinex","ETHUSD",1718834949562,2.80017,3571.3,3570.9,2.80034]
["bitfinex","ETHUSD",1718834950686,2.80017,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1718834950981,2.79994,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718834951493,3.47774,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1718834951494,2.80003,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718834952599,0.48474615,3571.5,3571.0,0.678]
["bitfinex","ETHUSD",1718834952903,2.79984,3571.7,3571.3,2.9669]
["bitfinex","ETHUSD",1718834953044,0.48474615,3571.9,3571.2,2.8001]
["bitfinex","ETHUSD",1718834953245,2.79995,3571.5,3571.2,2.8001]
["bitfinex","ETHUSD",1718834953449,2.79995,3571.5,3571.0,5.76717]
["bitfinex","ETHUSD",1718834953450,2.80001,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718834953674,3.28475615,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718834954482,3.28475615,3571.5,3571.1,5.6005]
["bitfinex","ETHUSD",1718834954882,2.80001,3571.5,3571.2,2.80015]
["bitfinex","ETHUSD",1718834956152,2.80001,3571.5,3571.0,2.2889]
["bitfinex","ETHUSD",1718834956354,3.28467615,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718834956656,2.80002,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718834960209,2.2512,3571.8,3571.0,0.678]
["bitfinex","ETHUSD",1718834960210,2.79994,3571.5,3571.0,0.678]
["bitfinex","ETHUSD",1718834960420,2.8001,3571.3,3570.9,2.80034]
["bitfinex","ETHUSD",1718834961267,2.8001,3571.3,3571.0,2.80031]
["bitfinex","ETHUSD",1718834963007,0.48473867,3571.4,3570.7,2.2889]
["bitfinex","ETHUSD",1718834963316,2.8001,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1718834963815,2.8001,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718834965000,0.48473867,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1718834965313,2.80002,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1718834968706,2.80005,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718834970348,0.48473867,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718834970651,2.79972,3571.8,3571.4,3.47802]
["bitfinex","ETHUSD",1718834970943,3.28445867,3571.8,3571.4,3.47802]
["bitfinex","ETHUSD",1718834971113,3.28445867,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718834971317,2.79972,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718834971519,3.2844177,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718834973360,5.07697,3572.1,3571.5,2.79987]
["bitfinex","ETHUSD",1718834973361,0.4846977,3571.9,3571.5,2.79987]
["bitfinex","ETHUSD",1718834973641,2.7621977,3572.1,3571.5,2.79987]
["bitfinex","ETHUSD",1718834974203,2.79965,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718834974405,0.4846977,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718834974635,3.2842777,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718834975443,0.4846977,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718834975601,0.4846977,3572.2,3572.0,2.7995]
["bitfinex","ETHUSD",1718834975805,0.4846977,3572.2,3571.9,2.79955]
["bitfinex","ETHUSD",1718834976050,3.2840077,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718834976342,2.79931,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718834977137,3.2839277,3572.5,3572.0,5.59908]
["bitfinex","ETHUSD",1718834977307,3.28383664,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718834979735,2.79929,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718834979936,3.28389664,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718834984150,3.28389664,3572.4,3571.8,5.2976]
["bitfinex","ETHUSD",1718834984355,2.79939,3572.3,3571.8,5.29753]
["bitfinex","ETHUSD",1718834984512,2.79939,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718834984513,0.48461371,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718834984715,2.79923,3572.5,3571.7,2.79977]
["bitfinex","ETHUSD",1718834984716,2.79962,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718834984913,2.79939,3572.2,3571.4,3.47801]
["bitfinex","ETHUSD",1718834985128,2.79939,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718834985547,0.48461371,3572.3,3571.6,2.79978]
["bitfinex","ETHUSD",1718834985548,2.79949,3572.1,3571.6,2.79978]
["bitfinex","ETHUSD",1718834986065,2.79955,3572.0,3571.6,2.79978]
["bitfinex","ETHUSD",1718834986214,3.28416371,3572.0,3571.6,2.79978]
["bitfinex","ETHUSD",1718834986952,3.28416371,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718834987313,2.79966,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718834987667,3.28413194,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718834987668,3.28421194,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718834987965,3.28421194,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718834987966,3.28421194,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718834988122,2.79955,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718834988453,2.79965,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718834990864,3.28422194,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718834991032,2.79956,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718834992248,0.48466194,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1718834992448,2.79947,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1718834992935,0.4846663,3572.2,3571.9,2.79956]
["bitfinex","ETHUSD",1718834993139,2.79916,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718834993359,2.79924,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718834994369,2.79917,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718834996384,2.7993,3572.4,3572.0,5.24194]
["bitfinex","ETHUSD",1718834996541,3.2839663,3572.4,3572.0,5.24194]
["bitfinex","ETHUSD",1718834997351,3.2839663,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718834997871,3.28391885,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718834999385,2.4098,3572.2,3571.6,2.79978]
["bitfinex","ETHUSD",1718834999544,2.4098,3572.2,3571.5,2.79993]
["bitfinex","ETHUSD",1718834999545,2.79965,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718835000346,2.7998,3571.7,3571.3,5.17102]
["bitfinex","ETHUSD",1718835000578,3.28432885,3571.8,3571.3,5.17102]
["bitfinex","ETHUSD",1718835000752,2.79971,3571.8,3571.3,5.17102]
["bitfinex","ETHUSD",1718835002041,2.79971,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718835002579,0.14960322,3571.8,3571.1,2.80018]
["bitfinex","ETHUSD",1718835002752,2.80019,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718835002957,2.8001,3571.3,3570.8,2.80049]
["bitfinex","ETHUSD",1718835003663,0.48467747,3571.5,3571.0,2.80025]
["bitfinex","ETHUSD",1718835003869,2.80027747,3571.6,3571.0,2.80025]
["bitfinex","ETHUSD",1718835004048,0.48467747,3571.6,3571.3,5.16625]
["bitfinex","ETHUSD",1718835004248,3.47755,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718835004575,3.0,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718835004796,3.48467747,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718835005004,2.79973,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718835005157,3.48467747,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718835005158,3.28430747,3571.9,3571.6,2.79984]
["bitfinex","ETHUSD",1718835005362,3.28430747,3571.9,3571.7,2.79977]
["bitfinex","ETHUSD",1718835005363,0.48467747,3571.9,3571.7,2.79977]
["bitfinex","ETHUSD",1718835005563,3.28405747,3572.3,3571.5,2.79986]
["bitfinex","ETHUSD",1718835006273,2.79956,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718835007174,3.28414747,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718835007502,0.48467747,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718835007791,0.48467747,3572.1,3571.9,2.79956]
["bitfinex","ETHUSD",1718835007993,6.28405747,3572.3,3571.9,2.79956]
["bitfinex","ETHUSD",1718835008174,0.48467747,3572.2,3571.7,2.79974]
["bitfinex","ETHUSD",1718835008492,2.79949,3572.1,3571.7,2.79974]
["bitfinex","ETHUSD",1718835009700,2.79949,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718835010362,3.28407747,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718835011497,3.28404993,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718835013598,0.48464993,3572.2,3571.9,2.79955]
["bitfinex","ETHUSD",1718835013765,6.28398993,3572.3,3571.9,2.79955]
["bitfinex","ETHUSD",1718835013966,0.48464993,3572.2,3571.9,2.79955]
["bitfinex","ETHUSD",1718835014500,0.48464993,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718835014700,3.0,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718835015001,3.48464993,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718835015176,3.48464993,3572.5,3572.2,2.79936]
["bitfinex","ETHUSD",1718835015375,3.48464993,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718835016797,6.28372993,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718835016983,0.48464993,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718835018297,0.48464993,3572.5,3571.6,2.79985]
["bitfinex","ETHUSD",1718835018467,2.3398,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1718835019873,2.3398,3572.3,3571.0,2.3519]
["bitfinex","ETHUSD",1718835019874,3.47739,3572.2,3571.0,2.3519]
["bitfinex","ETHUSD",1718835020065,2.79969,3571.9,3571.1,2.80023]
["bitfinex","ETHUSD",1718835020469,2.79977,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718835020665,2.79977,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718835020666,3.28443577,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718835020870,2.79977,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718835021798,2.79977,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718835022606,2.79977,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718835024169,2.79977,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718835025286,2.79977,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1718835025484,2.79994,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718835027318,0.48466577,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718835027616,2.79979,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718835027780,0.48466577,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718835027781,0.48466577,3571.9,3571.4,2.79999]
["bitfinex","ETHUSD",1718835027979,3.28407577,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718835028426,0.48466577,3572.2,3572.0,2.79949]
["bitfinex","ETHUSD",1718835028619,3.0,3572.3,3572.0,2.79949]
["bitfinex","ETHUSD",1718835028884,3.48466577,3572.3,3572.0,2.79949]
["bitfinex","ETHUSD",1718835029819,3.48466577,3572.3,3571.7,0.678]
["bitfinex","ETHUSD",1718835030111,2.79916,3572.5,3572.0,2.79951]
["bitfinex","ETHUSD",1718835030112,3.48466577,3572.4,3572.0,2.79951]
["bitfinex","ETHUSD",1718835030316,3.48466577,3572.4,3572.1,2.79944]
["bitfinex","ETHUSD",1718835031117,3.48466577,3572.4,3572.0,2.79951]
["bitfinex","ETHUSD",1718835031118,0.48466577,3572.4,3572.3,5.59862]
["bitfinex","ETHUSD",1718835031321,2.79916,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718835031613,2.79916,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718835032914,2.79926,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718835033486,3.28377122,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718835034394,2.79916,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718835035111,3.28377249,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718835035411,3.28377249,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718835036924,0.48461249,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718835037102,0.48461249,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718835037298,0.48461249,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718835039027,0.48461249,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718835040023,0.48461249,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1718835040321,3.0,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718835040322,0.48461249,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718835040727,3.0,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718835040938,3.48461249,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718835041727,3.48461249,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718835042354,1.51592298,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718835042355,3.48461249,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718835046444,6.28331249,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718835046635,0.48461249,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718835046957,0.48461249,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718835048221,3.28339249,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718835048523,3.28339249,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718835048956,2.79886,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718835050066,2.79892,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718835051267,0.678,3572.7,3571.8,2.2692]
["bitfinex","ETHUSD",1718835051567,2.79916,3572.5,3572.1,2.7994]
["bitfinex","ETHUSD",1718835055364,2.79924,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718835055567,2.79946,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718835055769,2.79946,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718835055978,2.79949,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718835056149,3.28410249,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718835056347,3.28401249,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718835057772,3.28401249,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1718835060083,3.28401249,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718835060776,3.28401249,3572.2,3571.1,2.80024]
["bitfinex","ETHUSD",1718835060777,2.2872,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1718835060944,2.79993,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718835061146,3.28454249,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718835061365,3.96248249,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718835061578,3.47787,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718835062084,2.80003,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1718835062663,2.80003,3571.4,3570.7,3.080622]
["bitfinex","ETHUSD",1718835062664,2.8001,3571.3,3570.7,3.080622]
["bitfinex","ETHUSD",1718835062868,2.80035,3571.0,3570.6,5.09804]
["bitfinex","ETHUSD",1718835063067,2.80035,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718835063696,0.48479841,3571.1,3570.6,3.47864]
["bitfinex","ETHUSD",1718835063857,2.80011,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718835065247,0.48479841,3571.4,3570.8,2.80047]
["bitfinex","ETHUSD",1718835065488,0.48479841,3571.4,3571.0,3.47829]
["bitfinex","ETHUSD",1718835065658,0.48479841,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718835065864,0.48479841,3571.4,3571.2,2.80015]
["bitfinex","ETHUSD",1718835067207,3.0,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718835067501,2.2872,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718835067502,3.48479841,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718835067962,6.28452841,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718835068153,2.79983,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718835068350,3.28462841,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1718835069489,3.28462841,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718835071580,0.48479841,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718835071756,3.0,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718835072195,3.0,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718835072196,0.48479841,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718835072421,7.48,3572.0,3571.7,2.79974]
["bitfinex","ETHUSD",1718835072422,0.48467415,3571.9,3571.7,2.79974]
["bitfinex","ETHUSD",1718835072708,7.48,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718835073020,0.48467386,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718835073162,0.48467386,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718835077115,0.48467386,3572.0,3571.7,2.79972]
["bitfinex","ETHUSD",1718835077269,2.90807386,3572.1,3571.7,2.79972]
["bitfinex","ETHUSD",1718835078507,5.22287,3572.1,3571.7,2.79972]
["bitfinex","ETHUSD",1718835078691,3.28422386,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718835079079,3.28422386,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718835080449,2.79965,3571.9,3571.5,2.79988]
["bitfinex","ETHUSD",1718835081036,2.79965,3571.9,3570.9,2.3222]
["bitfinex","ETHUSD",1718835081349,2.79988,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718835082212,3.28458909,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718835083507,3.28458884,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718835083711,0.48470884,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1718835084023,3.28441884,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718835084220,2.79971,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718835084412,3.28441884,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718835088593,0.48470884,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718835088722,0.48470884,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718835088922,0.48470884,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718835089752,3.28425884,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718835090365,3.28425884,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718835096159,3.96225884,3572.0,3571.1,2.80024]
["bitfinex","ETHUSD",1718835096321,3.96225884,3572.0,3570.9,2.55442]
["bitfinex","ETHUSD",1718835096322,0.678,3571.8,3570.9,2.55442]
["bitfinex","ETHUSD",1718835096522,2.79987,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718835096722,3.28457884,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718835099158,3.28461392,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718835103262,2.80001,3571.5,3570.7,2.80057]
["bitfinex","ETHUSD",1718835103461,2.80018,3571.2,3570.7,5.60114]
["bitfinex","ETHUSD",1718835103662,3.28492392,3571.2,3570.7,5.60114]
["bitfinex","ETHUSD",1718835103828,3.28492392,3571.2,3570.8,2.80046]
["bitfinex","ETHUSD",1718835104161,0.48474392,3571.4,3570.7,2.80049]
["bitfinex","ETHUSD",1718835104369,0.48474392,3571.6,3570.7,3.380189]
["bitfinex","ETHUSD",1718835104567,0.48474392,3571.6,3571.0,2.8003]
["bitfinex","ETHUSD",1718835104732,2.9433,3571.7,3571.3,2.80002]
["bitfinex","ETHUSD",1718835104733,5.06509,3571.7,3571.3,2.80002]
["bitfinex","ETHUSD",1718835104932,0.48474392,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1718835105940,0.48474392,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718835106142,0.678,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1718835106143,0.48474392,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1718835106541,5.71946392,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718835106834,5.71946392,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718835106835,0.48467113,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718835107034,0.48467113,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718835107255,3.48467113,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718835107455,0.48467113,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718835108856,3.28409113,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718835109715,3.28409113,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718835110001,2.79942,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718835111283,0.48467113,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718835111613,2.79925,3572.4,3572.0,2.79948]
["bitfinex","ETHUSD",1718835112789,0.48467113,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718835112952,3.48467113,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718835115470,3.48467113,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718835115674,3.48467113,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718835118205,3.4845911,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718835118528,2.2945,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718835118669,5.09382,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718835118872,0.4845911,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718835119196,0.4845911,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718835119504,2.7790911,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718835120104,5.5784111,3572.3,3571.9,2.7996]
["bitfinex","ETHUSD",1718835120306,0.4845911,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1718835121416,0.4845911,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718835121710,2.79932,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718835127129,0.48461557,3572.4,3572.0,2.79947]
["bitfinex","ETHUSD",1718835127333,0.48461557,3572.4,3572.0,2.870724]
["bitfinex","ETHUSD",1718835127501,3.0,3572.6,3572.0,2.870724]
["bitfinex","ETHUSD",1718835127502,3.48461557,3572.6,3572.0,2.870724]
["bitfinex","ETHUSD",1718835128001,3.48461557,3572.6,3572.2,2.79936]
["bitfinex","ETHUSD",1718835128493,3.48460494,3572.6,3572.2,2.79936]
["bitfinex","ETHUSD",1718835128904,2.79917,3572.5,3572.2,2.79936]
["bitfinex","ETHUSD",1718835129108,2.79917,3572.5,3572.0,2.3108]
["bitfinex","ETHUSD",1718835129109,3.28377494,3572.5,3572.0,5.11027]
["bitfinex","ETHUSD",1718835129729,3.28377494,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1718835134110,3.48460494,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718835134314,6.28346494,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718835134553,0.48460494,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718835134726,0.48460494,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718835135523,0.48455941,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718835140369,3.28348941,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718835142764,3.28349423,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718835143684,2.79893,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718835148699,0.4845376,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718835148915,3.4845376,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718835149063,0.4845376,3572.9,3572.5,2.9992]
["bitfinex","ETHUSD",1718835149267,2.79869,3573.1,3572.7,2.79893]
["bitfinex","ETHUSD",1718835149461,3.2832276,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718835150106,0.4845376,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718835150307,0.4845376,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718835150616,2.79861,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718835150617,3.2831476,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718835150760,0.4845376,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718835151161,0.4845376,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718835151465,0.4845376,3573.2,3573.1,6.504809]
["bitfinex","ETHUSD",1718835151678,0.4845376,3573.7,3573.4,2.79842]
["bitfinex","ETHUSD",1718835156630,3.2826776,3573.8,3573.4,2.79842]
["bitfinex","ETHUSD",1718835157092,2.79822,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718835157311,3.2827576,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718835157815,2.79822,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718835158195,2.7984,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718835158428,2.79838,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718835158587,2.79855,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1718835160944,3.28304442,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1718835162151,2.79855,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1718835165142,2.79855,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718835166039,2.79873,3573.1,3572.6,5.1036]
["bitfinex","ETHUSD",1718835166210,2.79873,3573.1,3572.6,5.7816]
["bitfinex","ETHUSD",1718835166542,3.28287442,3573.5,3573.1,2.79865]
["bitfinex","ETHUSD",1718835167049,0.48449442,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1718835167251,2.79849,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1718835167453,3.28298442,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1718835167617,2.79849,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1718835169614,2.79849,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718835169615,2.79845,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718835170123,2.79853,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718835170315,0.48449442,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718835170518,2.7986,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718835170820,3.28309442,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718835171851,3.28309442,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718835172047,2.7986,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718835172240,2.79690879,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718835175588,0.48449442,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718835175790,3.28286442,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718835175950,2.79848,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718835176150,3.28297442,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718835177888,3.28287442,3573.5,3573.2,2.79858]
["bitfinex","ETHUSD",1718835178055,0.48449442,3573.5,3573.2,0.6233478]
["bitfinex","ETHUSD",1718835178244,3.28272442,3573.7,3573.3,2.79845]
["bitfinex","ETHUSD",1718835180363,2.79823,3573.7,3573.3,2.79845]
["bitfinex","ETHUSD",1718835180768,2.79837,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718835181091,3.28283902,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718835182367,2.79837,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718835182574,3.28284084,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718835183051,2.7984,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1718835183257,2.7984,3573.5,3572.7,2.79899]
["bitfinex","ETHUSD",1718835183258,2.7986,3573.3,3572.6,2.79902]
["bitfinex","ETHUSD",1718835183449,2.79882,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718835183650,2.79882,3573.0,3572.7,3.426614]
["bitfinex","ETHUSD",1718835186790,0.48447084,3573.1,3572.7,6.545914]
["bitfinex","ETHUSD",1718835187205,2.79861,3573.2,3572.7,6.545914]
["bitfinex","ETHUSD",1718835188093,0.48447084,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1718835188283,0.48447084,3573.4,3572.9,2.79877]
["bitfinex","ETHUSD",1718835188992,3.28293084,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1718835189299,0.48447084,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1718835192301,2.79845,3573.4,3573.1,2.79869]
["bitfinex","ETHUSD",1718835192508,5.27245,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718835192693,0.48447084,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718835193703,0.48447084,3573.2,3572.4,2.4098]
["bitfinex","ETHUSD",1718835193704,2.79923,3572.5,3572.2,2.79939]
["bitfinex","ETHUSD",1718835193862,2.79923,3572.5,3572.0,2.79955]
["bitfinex","ETHUSD",1718835194066,3.28384283,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718835194295,2.79923,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718835194999,2.79932,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718835195599,2.7994,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718835195774,3.28401283,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718835195974,2.7994,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718835197468,2.7994,3572.2,3571.3,2.3095]
["bitfinex","ETHUSD",1718835197674,2.7994,3572.2,3571.5,0.678]
["bitfinex","ETHUSD",1718835197898,2.7994,3572.2,3571.6,2.79981]
["bitfinex","ETHUSD",1718835198083,2.4602,3572.1,3571.3,2.80008]
["bitfinex","ETHUSD",1718835198270,2.79972,3571.8,3571.5,2.7999]
["bitfinex","ETHUSD",1718835198469,2.79981,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718835198707,3.28442283,3571.7,3571.4,2.80002]
["bitfinex","ETHUSD",1718835198938,2.79981,3571.7,3571.4,2.80002]
["bitfinex","ETHUSD",1718835199813,3.28432283,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718835200018,2.79971,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718835201530,2.79986,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718835201833,1.16261283,3571.7,3571.0,2.80029]
["bitfinex","ETHUSD",1718835202014,2.79996,3571.5,3571.1,2.80023]
["bitfinex","ETHUSD",1718835202510,2.80002,3571.4,3571.1,2.80023]
["bitfinex","ETHUSD",1718835202901,2.80002,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718835203101,2.80024,3571.2,3570.8,3.387851]
["bitfinex","ETHUSD",1718835204311,2.80029,3571.1,3570.8,3.387851]
["bitfinex","ETHUSD",1718835204555,2.80034,3571.0,3570.8,0.587361]
["bitfinex","ETHUSD",1718835204850,2.80034,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718835205662,2.80016,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718835207860,5.25592,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718835208364,5.25592,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718835208654,5.25592,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1718835208840,5.25592,3571.4,3570.8,3.4632012]
["bitfinex","ETHUSD",1718835209356,2.80011,3571.3,3570.8,3.4632012]
["bitfinex","ETHUSD",1718835210444,2.80026,3571.1,3570.8,3.4632012]
["bitfinex","ETHUSD",1718835210752,2.80023,3571.2,3570.9,0.72896932]
["bitfinex","ETHUSD",1718835211243,2.80029,3571.1,3570.9,0.72896932]
["bitfinex","ETHUSD",1718835214534,2.80049,3570.8,3570.5,2.8007]
["bitfinex","ETHUSD",1718835214733,2.80033,3571.0,3570.6,3.601716]
["bitfinex","ETHUSD",1718835214925,2.80033,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1718835214926,2.8005,3570.8,3570.5,2.8007]
["bitfinex","ETHUSD",1718835215327,2.80088,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718835215534,2.80088,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718835215730,2.80088,3570.3,3570.0,0.510727]
["bitfinex","ETHUSD",1718835216069,2.80057,3570.7,3569.8,3.47927]
["bitfinex","ETHUSD",1718835216070,2.80103,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718835216421,2.80103,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718835216844,2.80103,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718835217042,2.80103,3570.2,3569.8,3.379795]
["bitfinex","ETHUSD",1718835217827,5.60207,3570.2,3569.8,3.379795]
["bitfinex","ETHUSD",1718835218028,2.80103,3570.2,3569.8,3.379795]
["bitfinex","ETHUSD",1718835218986,2.80104,3570.1,3569.8,3.379795]
["bitfinex","ETHUSD",1718835219126,2.80104,3570.1,3569.9,0.9165225]
["bitfinex","ETHUSD",1718835221855,2.80112,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718835222534,2.80112,3570.0,3569.4,2.80157]
["bitfinex","ETHUSD",1718835222535,2.80127,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718835222748,2.80127,3569.8,3569.5,0.560331]
["bitfinex","ETHUSD",1718835222950,2.80151,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718835223257,2.80151,3569.5,3569.3,0.810174]
["bitfinex","ETHUSD",1718835224838,2.80135,3569.7,3569.3,0.810174]
["bitfinex","ETHUSD",1718835225854,2.80147,3569.6,3569.3,0.810174]
["bitfinex","ETHUSD",1718835227547,2.80112,3570.0,3569.3,0.810174]
["bitfinex","ETHUSD",1718835227548,2.80131,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718835227750,2.80131,3569.8,3569.6,0.71473512]
["bitfinex","ETHUSD",1718835229393,2.80115,3570.0,3568.4,2.332]
["bitfinex","ETHUSD",1718835229538,2.80183,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718835230388,2.80183,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718835230590,0.678,3569.5,3568.4,2.332]
["bitfinex","ETHUSD",1718835230591,2.80194,3569.0,3568.4,2.332]
["bitfinex","ETHUSD",1718835230802,2.80194,3569.0,3568.5,1.191437]
["bitfinex","ETHUSD",1718835230962,2.80194,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718835231361,2.80197,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718835231561,2.80182,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1718835235592,2.80152,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718835236153,2.80167,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718835236770,2.8016,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718835239390,2.80168,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718835241777,2.80168,3569.3,3568.7,1.5908017]
["bitfinex","ETHUSD",1718835241778,2.80192,3569.0,3568.7,3.7149317]
["bitfinex","ETHUSD",1718835241973,2.80215,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718835242210,2.8021,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718835242984,2.80223,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718835243372,2.80223,3568.6,3568.1,2.80846749]
["bitfinex","ETHUSD",1718835243578,2.80223,3568.6,3568.1,3.40573424]
["bitfinex","ETHUSD",1718835244099,2.80217,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1718835244311,2.80228,3568.6,3568.3,0.68862642]
["bitfinex","ETHUSD",1718835244515,2.80228,3568.6,3568.3,3.49107642]
["bitfinex","ETHUSD",1718835247090,2.80235,3568.5,3568.1,2.80846749]
["bitfinex","ETHUSD",1718835247294,2.80235,3568.5,3568.1,3.48646749]
["bitfinex","ETHUSD",1718835247490,2.80235,3568.5,3568.2,2.8025]
["bitfinex","ETHUSD",1718835248477,2.80222,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1718835249400,2.80234,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718835250300,2.80238,3568.4,3568.1,2.80853749]
["bitfinex","ETHUSD",1718835251362,2.80244,3568.4,3568.1,2.80853749]
["bitfinex","ETHUSD",1718835251569,2.80253,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835251799,5.60506,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835251967,8.72196,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835252167,9.20715873,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835252466,6.40462873,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835252814,9.20715873,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835253314,0.48519873,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835253522,2.80253,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835254321,2.80246,3568.3,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835255418,2.8023,3568.5,3568.1,2.80853749]
["bitfinex","ETHUSD",1718835255581,3.28744187,3568.5,3568.1,2.80853749]
["bitfinex","ETHUSD",1718835256281,0.48514187,3568.5,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835256596,6.28727792,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1718835256911,6.28727792,3568.7,3568.1,2.80854749]
["bitfinex","ETHUSD",1718835256912,2.80237,3568.4,3568.1,2.80854749]
["bitfinex","ETHUSD",1718835262217,0.4851407,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718835262419,3.4851407,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718835262619,7.48,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718835263721,7.48,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718835266725,2.80173,3569.3,3568.8,2.80202]
["bitfinex","ETHUSD",1718835266892,3.0,3569.2,3568.8,2.80202]
["bitfinex","ETHUSD",1718835267230,3.48504277,3569.2,3568.8,2.80202]
["bitfinex","ETHUSD",1718835267729,3.48504277,3569.2,3568.8,5.13582]
["bitfinex","ETHUSD",1718835268649,3.48504277,3569.2,3568.8,2.80202]
["bitfinex","ETHUSD",1718835268808,6.28681277,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1718835269007,0.48504277,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718835270717,0.48504277,3569.1,3568.2,0.28085475]
["bitfinex","ETHUSD",1718835270718,2.3497,3569.0,3568.2,0.28085475]
["bitfinex","ETHUSD",1718835271041,2.80215,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718835271351,2.80223,3568.6,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835272645,2.80214,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1718835272807,3.28710277,3568.8,3568.3,2.80242]
["bitfinex","ETHUSD",1718835273011,0.48504277,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1718835273234,0.48504277,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718835273541,10.48,3569.2,3568.3,2.88139975]
["bitfinex","ETHUSD",1718835273542,2.80192,3569.0,3568.3,2.88139975]
["bitfinex","ETHUSD",1718835273712,2.80192,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718835275652,0.48504277,3569.1,3568.5,2.80226]
["bitfinex","ETHUSD",1718835275832,0.48504277,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718835277218,0.48504277,3569.1,3568.7,3.642778]
["bitfinex","ETHUSD",1718835278760,0.48504277,3569.1,3568.9,2.8019]
["bitfinex","ETHUSD",1718835279730,2.80159,3569.4,3568.9,2.8019]
["bitfinex","ETHUSD",1718835280676,0.48504277,3569.5,3568.9,2.8019]
["bitfinex","ETHUSD",1718835280677,3.28656277,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718835280875,0.48504277,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718835281183,3.48504277,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718835286020,0.48504277,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718835286221,3.28625277,3569.9,3569.4,2.80156]
["bitfinex","ETHUSD",1718835286527,3.0,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1718835286754,3.48504277,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1718835287852,3.48504277,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718835288333,3.48504277,3569.8,3568.6,2.2533]
["bitfinex","ETHUSD",1718835288457,2.2741,3569.7,3568.6,2.2533]
["bitfinex","ETHUSD",1718835288654,2.2741,3569.7,3568.7,2.80208]
["bitfinex","ETHUSD",1718835288959,2.2741,3569.7,3568.8,2.80205]
["bitfinex","ETHUSD",1718835288960,2.80159,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1718835289159,2.80175,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718835289673,3.28679277,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718835291280,0.48504277,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718835291485,3.28647277,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1718835292989,2.80159,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1718835293602,3.28663277,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1718835293765,2.80159,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1718835294074,2.80167,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718835299094,0.48504277,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718835299315,3.28648277,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1718835299510,3.28648277,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1718835301591,0.48504277,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718835302281,3.28650277,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718835302482,2.80151,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718835303012,2.80208,3568.8,3568.1,5.07373749]
["bitfinex","ETHUSD",1718835303175,3.28712277,3568.8,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835303378,2.802,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718835303882,2.802,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718835304241,2.8019,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718835304823,2.8019,3569.0,3568.5,5.6045]
["bitfinex","ETHUSD",1718835305135,3.28687277,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718835305313,0.48504277,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718835305526,3.0,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718835305699,3.48504277,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718835305899,0.48504277,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718835306098,0.48504277,3569.2,3568.8,2.80201]
["bitfinex","ETHUSD",1718835306298,2.80175,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718835306635,2.80175,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1718835307136,2.80183,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718835308042,2.80183,3569.1,3568.3,3.08326875]
["bitfinex","ETHUSD",1718835308330,5.22411,3569.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718835308331,2.80207,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718835309026,0.48502171,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718835309202,3.28696397,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718835311399,2.80208,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1718835312037,2.80222,3568.6,3568.1,2.80853749]
["bitfinex","ETHUSD",1718835312237,3.28729397,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1718835312543,0.48507397,3568.7,3568.1,2.80854749]
["bitfinex","ETHUSD",1718835312715,0.48507397,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718835313039,2.80201,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718835313236,2.80207,3568.8,3568.4,2.8023]
["bitfinex","ETHUSD",1718835313404,2.80207,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718835313603,3.28714397,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718835314299,3.28715634,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718835314505,2.80215,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718835315133,2.80229,3568.6,3568.1,3.76621124]
["bitfinex","ETHUSD",1718835315346,3.28737634,3568.6,3568.1,2.80846749]
["bitfinex","ETHUSD",1718835315501,2.80229,3568.6,3568.1,2.80846749]
["bitfinex","ETHUSD",1718835315702,2.80229,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1718835316298,5.60458,3568.6,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835316503,3.28738634,3568.5,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835316703,2.80245,3568.3,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835316936,3.28746634,3568.4,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835317642,0.48508634,3568.4,3568.1,0.00593749]
["bitfinex","ETHUSD",1718835317846,0.48508634,3568.6,3568.1,0.28679924]
["bitfinex","ETHUSD",1718835318042,2.80209,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1718835318335,3.28706634,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1718835318540,3.0,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718835318755,0.48508634,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718835318955,0.48508634,3569.0,3568.4,0.82844992]
["bitfinex","ETHUSD",1718835319250,2.4109,3569.1,3568.4,2.80236]
["bitfinex","ETHUSD",1718835319251,2.802,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718835319441,2.802,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718835319737,3.28699634,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718835321642,2.80191,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718835322225,3.28697881,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718835323443,3.28697881,3569.0,3568.7,0.68]
["bitfinex","ETHUSD",1718835323615,3.28696326,3569.0,3568.7,0.68]
["bitfinex","ETHUSD",1718835324216,2.80191,3569.0,3568.7,0.68]
["bitfinex","ETHUSD",1718835324422,0.48505326,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718835324620,3.28673326,3569.3,3568.9,3.48197]
["bitfinex","ETHUSD",1718835324826,3.28673326,3569.3,3569.1,0.68]
["bitfinex","ETHUSD",1718835325062,2.80168,3569.3,3569.1,0.68]
["bitfinex","ETHUSD",1718835325566,3.28665326,3569.4,3569.1,0.68]
["bitfinex","ETHUSD",1718835325921,2.8016,3569.4,3569.1,0.68]
["bitfinex","ETHUSD",1718835326123,0.48505326,3569.5,3569.3,3.48165]
["bitfinex","ETHUSD",1718835326321,2.95445326,3569.7,3569.3,3.48165]
["bitfinex","ETHUSD",1718835327466,0.48505326,3569.7,3569.3,3.48165]
["bitfinex","ETHUSD",1718835328378,0.48505326,3569.7,3569.6,6.28286]
["bitfinex","ETHUSD",1718835328524,0.48505326,3569.9,3569.6,3.48143]
["bitfinex","ETHUSD",1718835329549,2.8011,3570.1,3569.6,3.48143]
["bitfinex","ETHUSD",1718835329748,0.48505326,3570.2,3569.6,3.48143]
["bitfinex","ETHUSD",1718835329749,0.48505326,3570.2,3569.7,2.80132]
["bitfinex","ETHUSD",1718835329948,3.0,3570.2,3569.7,3.429614]
["bitfinex","ETHUSD",1718835330159,3.48505326,3570.2,3569.7,3.429614]
["bitfinex","ETHUSD",1718835330370,2.80106,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718835330523,3.28611326,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718835331168,0.48505326,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718835333868,0.48505326,3570.1,3569.2,2.2977]
["bitfinex","ETHUSD",1718835334068,5.80082,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1718835334288,0.48488395,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718835334788,0.48488996,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718835336789,3.0,3570.4,3569.8,2.3986]
["bitfinex","ETHUSD",1718835336990,5.80057,3570.7,3569.9,2.80119]
["bitfinex","ETHUSD",1718835337172,0.48487479,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718835337983,2.80074,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718835338167,3.0,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718835338363,3.48487479,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718835340367,3.0,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718835340570,2.80074,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718835341469,2.8008,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718835342473,2.80092,3570.3,3569.8,2.918592]
["bitfinex","ETHUSD",1718835342774,2.80081,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1718835343654,3.2857072,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1718835345582,3.28571009,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1718835346185,2.80119,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1718835346566,2.80119,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718835346887,2.80112,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718835349407,2.80125,3569.9,3569.2,5.05778]
["bitfinex","ETHUSD",1718835349618,2.80125,3569.9,3569.3,2.80165]
["bitfinex","ETHUSD",1718835349619,2.80128,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718835349823,2.80128,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718835350116,3.28621771,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718835351505,3.28621771,3569.8,3569.4,3.48058]
["bitfinex","ETHUSD",1718835351977,0.48494403,3569.8,3569.4,6.28216]
["bitfinex","ETHUSD",1718835352177,2.8012,3569.9,3569.4,6.28216]
["bitfinex","ETHUSD",1718835352379,2.8012,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718835353190,3.28607403,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1718835353410,3.28607403,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718835353910,3.28607403,3570.0,3569.6,3.48042]
["bitfinex","ETHUSD",1718835354112,2.80113,3570.0,3569.6,3.48042]
["bitfinex","ETHUSD",1718835354923,0.48494403,3570.1,3569.8,0.679]
["bitfinex","ETHUSD",1718835355118,0.48494403,3570.2,3569.8,0.679]
["bitfinex","ETHUSD",1718835355415,0.48494403,3570.2,3569.8,3.48027]
["bitfinex","ETHUSD",1718835355573,2.80089,3570.3,3569.8,3.48027]
["bitfinex","ETHUSD",1718835356210,2.80098,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718835359115,2.80098,3570.2,3569.8,5.24177]
["bitfinex","ETHUSD",1718835360309,0.48494403,3570.3,3569.8,5.24177]
["bitfinex","ETHUSD",1718835360310,0.48494403,3570.3,3570.0,0.679]
["bitfinex","ETHUSD",1718835360511,3.48494403,3570.4,3570.1,2.80097]
["bitfinex","ETHUSD",1718835360715,3.48494403,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718835361126,0.48494403,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718835361277,0.48494403,3570.4,3570.3,8.04226]
["bitfinex","ETHUSD",1718835364001,0.48494403,3570.4,3570.3,11.995364]
["bitfinex","ETHUSD",1718835364201,7.48,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718835364393,3.0,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718835364595,3.48478453,3571.0,3570.7,3.47956]
["bitfinex","ETHUSD",1718835364788,3.48478453,3571.1,3570.7,3.47956]
["bitfinex","ETHUSD",1718835365191,3.48478453,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718835365392,3.0,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718835365638,0.48478453,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718835365830,3.48478453,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718835366030,3.48477015,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718835366404,3.48477015,3571.2,3570.9,3.47941]
["bitfinex","ETHUSD",1718835367327,0.48477015,3571.2,3571.1,0.679]
["bitfinex","ETHUSD",1718835367528,2.80001,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718835367833,3.0,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718835368029,3.48477015,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718835368240,6.28482015,3571.4,3570.9,5.92491]
["bitfinex","ETHUSD",1718835368534,0.48477015,3571.3,3570.9,5.92491]
["bitfinex","ETHUSD",1718835370368,0.48477015,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718835370550,3.48477015,3571.6,3571.2,3.47917]
["bitfinex","ETHUSD",1718835371219,3.48477015,3571.6,3571.3,2.80006]
["bitfinex","ETHUSD",1718835371421,3.48477015,3571.8,3571.4,2.79998]
["bitfinex","ETHUSD",1718835371779,3.48477015,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718835372254,3.0,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718835372657,12.55872,3572.1,3571.6,2.79983]
["bitfinex","ETHUSD",1718835372658,3.48465195,3572.0,3571.6,2.79983]
["bitfinex","ETHUSD",1718835372822,3.48465195,3572.0,3571.0,2.80033]
["bitfinex","ETHUSD",1718835373020,3.48465195,3572.0,3571.4,2.8]
["bitfinex","ETHUSD",1718835373021,2.79971,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718835373362,3.0,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718835374176,3.0,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718835374177,3.48468733,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718835374336,2.79982,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718835375479,2.79982,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718835380797,2.79994,3571.5,3571.1,0.679]
["bitfinex","ETHUSD",1718835381673,0.48472291,3571.6,3571.1,3.47922]
["bitfinex","ETHUSD",1718835381868,3.28454291,3571.7,3571.1,3.47922]
["bitfinex","ETHUSD",1718835382086,2.79987,3571.6,3571.1,3.47922]
["bitfinex","ETHUSD",1718835383912,3.28459291,3571.6,3571.1,3.47922]
["bitfinex","ETHUSD",1718835384307,2.79995,3571.5,3571.1,3.47922]
["bitfinex","ETHUSD",1718835384554,2.79995,3571.5,3571.1,0.679]
["bitfinex","ETHUSD",1718835384725,2.80002,3571.4,3571.1,0.679]
["bitfinex","ETHUSD",1718835385023,0.48472291,3571.5,3571.1,3.47921]
["bitfinex","ETHUSD",1718835385191,3.28458291,3571.6,3571.1,3.47921]
["bitfinex","ETHUSD",1718835385576,2.79995,3571.5,3571.1,3.47921]
["bitfinex","ETHUSD",1718835386467,2.80002,3571.4,3571.1,0.679]
["bitfinex","ETHUSD",1718835386668,2.79995,3571.5,3571.1,0.679]
["bitfinex","ETHUSD",1718835387296,2.79995,3571.5,3571.1,3.47921]
["bitfinex","ETHUSD",1718835387837,0.48472291,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718835388124,3.28445291,3571.8,3571.3,3.47908]
["bitfinex","ETHUSD",1718835388360,2.79973,3571.8,3571.3,3.47908]
["bitfinex","ETHUSD",1718835389138,0.48472291,3571.9,3571.6,2.79984]
["bitfinex","ETHUSD",1718835389588,2.79955,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718835389589,3.28427291,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718835389792,3.28427291,3572.0,3571.9,0.679]
["bitfinex","ETHUSD",1718835389793,0.48472291,3572.0,3571.9,0.679]
["bitfinex","ETHUSD",1718835390025,0.48459347,3572.0,3571.9,3.47863]
["bitfinex","ETHUSD",1718835390241,2.79932,3572.3,3571.9,5.96983]
["bitfinex","ETHUSD",1718835391115,3.0,3572.2,3571.9,5.96983]
["bitfinex","ETHUSD",1718835391521,3.48459347,3572.2,3571.9,5.96983]
["bitfinex","ETHUSD",1718835391827,3.48459347,3572.2,3571.9,3.1702]
["bitfinex","ETHUSD",1718835392433,3.4845973,3572.2,3571.9,3.1702]
["bitfinex","ETHUSD",1718835393450,3.4845973,3572.2,3572.0,2.79947]
["bitfinex","ETHUSD",1718835393651,2.79923,3572.5,3572.1,0.679]
["bitfinex","ETHUSD",1718835393652,3.4845973,3572.4,3572.1,0.679]
["bitfinex","ETHUSD",1718835393947,6.2838373,3572.4,3572.0,2.79947]
["bitfinex","ETHUSD",1718835394108,0.4845973,3572.3,3572.0,2.79947]
["bitfinex","ETHUSD",1718835394309,3.2839173,3572.3,3571.9,3.1702]
["bitfinex","ETHUSD",1718835394551,3.0,3572.2,3571.9,3.1702]
["bitfinex","ETHUSD",1718835394841,3.4845973,3572.2,3571.9,3.1702]
["bitfinex","ETHUSD",1718835395056,3.48462178,3572.2,3571.9,3.1702]
["bitfinex","ETHUSD",1718835395667,3.48462178,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718835395668,0.48462178,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718835395815,3.0,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718835396011,3.48456278,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718835396951,0.48456278,3572.8,3572.5,2.79908]
["bitfinex","ETHUSD",1718835397130,2.79875,3573.1,3572.6,0.679]
["bitfinex","ETHUSD",1718835397956,2.79875,3573.1,3572.6,3.47801]
["bitfinex","ETHUSD",1718835398318,2.79875,3573.1,3572.8,0.679]
["bitfinex","ETHUSD",1718835398915,2.79875,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718835400226,2.79879,3573.0,3572.6,0.679]
["bitfinex","ETHUSD",1718835400421,3.28335278,3573.0,3572.6,0.679]
["bitfinex","ETHUSD",1718835400856,2.79879,3573.0,3572.6,0.679]
["bitfinex","ETHUSD",1718835402553,3.28335278,3573.0,3572.6,0.679]
["bitfinex","ETHUSD",1718835403825,3.2833137,3573.0,3572.6,0.679]
["bitfinex","ETHUSD",1718835404059,0.4845237,3573.0,3572.6,0.679]
["bitfinex","ETHUSD",1718835404270,2.79916,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718835404423,2.79916,3572.5,3571.9,3.47862]
["bitfinex","ETHUSD",1718835404623,2.79916,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1718835404927,2.79916,3572.5,3572.1,0.679]
["bitfinex","ETHUSD",1718835405353,2.79927,3572.4,3572.1,0.679]
["bitfinex","ETHUSD",1718835405562,2.79927,3572.4,3572.0,3.657513]
["bitfinex","ETHUSD",1718835407623,2.79927,3572.4,3572.1,0.679]
["bitfinex","ETHUSD",1718835409038,2.79927,3572.4,3572.0,3.657513]
["bitfinex","ETHUSD",1718835409243,2.79927,3572.4,3572.0,4.336513]
["bitfinex","ETHUSD",1718835409685,2.79927,3572.4,3572.0,3.657513]
["bitfinex","ETHUSD",1718835409860,2.79927,3572.4,3572.0,4.336513]
["bitfinex","ETHUSD",1718835410662,2.79927,3572.4,3572.0,0.857983]
["bitfinex","ETHUSD",1718835410970,2.79927,3572.4,3572.0,1.536983]
["bitfinex","ETHUSD",1718835411280,2.79927,3572.4,3572.0,0.857983]
["bitfinex","ETHUSD",1718835411574,2.79927,3572.4,3572.0,1.536983]
["bitfinex","ETHUSD",1718835412791,3.28374882,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718835412944,2.79924,3572.4,3572.1,0.9437903]
["bitfinex","ETHUSD",1718835413145,0.48458882,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718835413359,2.7987,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718835413681,2.79878,3573.0,3572.8,0.679]
["bitfinex","ETHUSD",1718835414346,2.79862,3573.2,3572.8,0.679]
["bitfinex","ETHUSD",1718835414707,2.79862,3573.2,3572.8,3.47791]
["bitfinex","ETHUSD",1718835414708,3.0,3573.1,3572.8,3.47791]
["bitfinex","ETHUSD",1718835414833,3.48458882,3573.1,3572.8,3.47791]
["bitfinex","ETHUSD",1718835415835,3.0,3573.1,3572.8,3.47791]
["bitfinex","ETHUSD",1718835416169,3.48451022,3573.1,3572.8,3.47791]
["bitfinex","ETHUSD",1718835419454,3.48451022,3573.1,3572.8,5.80191]
["bitfinex","ETHUSD",1718835421859,0.48451022,3573.1,3573.0,3.47776]
["bitfinex","ETHUSD",1718835422053,2.79845,3573.4,3573.0,3.47776]
["bitfinex","ETHUSD",1718835423363,0.48451022,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718835423562,3.48451022,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718835423763,6.28289022,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1718835424105,0.48451022,3573.4,3573.1,2.79869]
["bitfinex","ETHUSD",1718835425196,0.48451022,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1718835425362,3.48445442,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718835425567,0.48445442,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718835425895,3.28256442,3573.9,3573.5,2.79836]
["bitfinex","ETHUSD",1718835426462,2.79811,3573.9,3573.5,2.79836]
["bitfinex","ETHUSD",1718835428667,0.48445442,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718835428668,0.48445442,3574.0,3573.5,3.47736]
["bitfinex","ETHUSD",1718835428868,3.28236442,3574.1,3573.5,3.47736]
["bitfinex","ETHUSD",1718835429512,3.28228079,3574.1,3573.5,3.47736]
["bitfinex","ETHUSD",1718835429849,3.28228079,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718835430425,3.28228209,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718835430636,3.28228209,3574.1,3573.3,2.2939]
["bitfinex","ETHUSD",1718835430637,0.48437209,3574.1,3573.9,0.679]
["bitfinex","ETHUSD",1718835430823,0.9687415,3574.1,3573.9,0.679]
["bitfinex","ETHUSD",1718835431033,0.48436941,3574.1,3573.9,0.679]
["bitfinex","ETHUSD",1718835431227,2.79787,3574.2,3573.9,0.679]
["bitfinex","ETHUSD",1718835431621,2.79787,3574.2,3573.4,2.79843]
["bitfinex","ETHUSD",1718835431622,2.79798,3574.0,3573.7,0.679]
["bitfinex","ETHUSD",1718835431805,0.4843439,3574.1,3573.7,3.47719]
["bitfinex","ETHUSD",1718835432347,2.79787,3574.2,3573.7,3.47719]
["bitfinex","ETHUSD",1718835432543,3.2822139,3574.2,3573.7,3.47719]
["bitfinex","ETHUSD",1718835432852,2.79793,3574.1,3573.7,3.47719]
["bitfinex","ETHUSD",1718835433535,3.2822739,3574.1,3573.7,3.47719]
["bitfinex","ETHUSD",1718835434148,2.798,3574.0,3573.7,0.679]
["bitfinex","ETHUSD",1718835434852,2.798,3574.0,3573.6,2.79826]
["bitfinex","ETHUSD",1718835434853,0.679,3573.9,3573.1,2.4694]
["bitfinex","ETHUSD",1718835435047,2.79836,3573.6,3573.1,5.26808]
["bitfinex","ETHUSD",1718835435407,2.79836,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718835436259,2.79861,3573.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718835436710,2.79861,3573.2,3572.7,3.47799]
["bitfinex","ETHUSD",1718835436913,2.79873,3573.1,3572.3,5.15004]
["bitfinex","ETHUSD",1718835437225,2.79877,3573.0,3572.7,0.679]
["bitfinex","ETHUSD",1718835438883,2.79877,3573.0,3572.3,2.79931]
["bitfinex","ETHUSD",1718835438884,2.79901,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718835439337,3.28345792,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718835439674,3.47761,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718835439675,2.79883,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718835440122,2.79886,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718835440454,2.79886,3572.9,3572.5,3.47815]
["bitfinex","ETHUSD",1718835440918,2.79886,3572.9,3572.5,4.4138201]
["bitfinex","ETHUSD",1718835442858,2.79886,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718835444460,0.48451166,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718835444461,3.28328166,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718835445096,2.79877,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718835445883,0.48451166,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718835446193,3.28298166,3573.4,3572.7,0.72127901]
["bitfinex","ETHUSD",1718835446500,2.79868,3573.2,3572.7,1.40027901]
["bitfinex","ETHUSD",1718835446645,2.79868,3573.2,3572.7,0.679]
["bitfinex","ETHUSD",1718835447461,0.48451166,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718835447666,2.79855,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718835448186,2.79862,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718835448349,2.79862,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1718835448350,2.79883,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718835448570,3.28334166,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718835449088,0.48451166,3573.0,3572.8,2.7989]
["bitfinex","ETHUSD",1718835449400,2.79848,3573.4,3572.9,3.358638]
["bitfinex","ETHUSD",1718835449563,3.28299166,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718835449761,0.48451166,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718835449966,2.79838,3573.5,3572.9,2.79884]
["bitfinex","ETHUSD",1718835450165,2.79838,3573.5,3573.0,0.679]
["bitfinex","ETHUSD",1718835450366,3.76727036,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718835450590,3.0,3573.5,3573.0,0.679]
["bitfinex","ETHUSD",1718835451087,3.4844587,3573.6,3573.0,0.679]
["bitfinex","ETHUSD",1718835451953,0.4844587,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718835452251,3.2827387,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718835452707,0.4844587,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718835452876,2.79827,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718835453082,3.2827287,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718835453507,2.7983,3573.6,3573.2,3.4776]
["bitfinex","ETHUSD",1718835454365,2.79854,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718835454600,3.2829187,3573.4,3573.0,3.47776]
["bitfinex","ETHUSD",1718835456684,3.28291331,3573.4,3573.0,3.47776]
["bitfinex","ETHUSD",1718835457314,2.79846,3573.4,3573.0,3.47776]
["bitfinex","ETHUSD",1718835457615,0.48445331,3573.5,3573.0,3.47776]
["bitfinex","ETHUSD",1718835457616,0.48445331,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1718835457770,0.48445331,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718835457976,3.28259331,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718835460082,0.48445331,3573.8,3573.4,0.679]
["bitfinex","ETHUSD",1718835460281,0.48445331,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1718835460584,2.79791,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718835461202,0.48436517,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718835461380,0.48436517,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1718835461712,3.28211517,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1718835461917,0.48436517,3574.4,3574.2,3.47682]
["bitfinex","ETHUSD",1718835462112,0.48436517,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718835462479,7.48,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718835462817,0.48428393,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718835463713,7.48,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718835466285,2.79758,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718835466498,3.2818807,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718835467619,0.4843007,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718835467805,3.4843007,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718835468022,3.0,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718835468631,7.48,3575.0,3574.3,2.79772]
["bitfinex","ETHUSD",1718835468810,3.48427469,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1718835469018,2.79734,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1718835469322,6.28147469,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718835469323,5.7972,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1718835471233,9.9571,3575.4,3574.6,2.79749]
["bitfinex","ETHUSD",1718835471234,2.79713,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718835471596,2.79713,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1718835473043,2.79728,3575.0,3574.4,2.7976]
["bitfinex","ETHUSD",1718835473339,2.79736,3574.8,3574.4,2.7976]
["bitfinex","ETHUSD",1718835473499,2.79736,3574.8,3574.5,0.86109507]
["bitfinex","ETHUSD",1718835474206,2.79728,3575.0,3574.5,3.65867507]
["bitfinex","ETHUSD",1718835474524,2.79727,3575.0,3574.5,3.65867507]
["bitfinex","ETHUSD",1718835474723,2.79744,3574.7,3574.5,0.86109507]
["bitfinex","ETHUSD",1718835474978,2.79744,3574.7,3574.4,2.79759]
["bitfinex","ETHUSD",1718835475637,2.79744,3574.7,3574.3,2.79775]
["bitfinex","ETHUSD",1718835475859,2.79754,3574.6,3574.2,3.4434607]
["bitfinex","ETHUSD",1718835478171,2.79744,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1718835478340,2.79753,3574.6,3574.2,3.4435307]
["bitfinex","ETHUSD",1718835478983,2.3178,3574.9,3573.6,2.3028]
["bitfinex","ETHUSD",1718835478984,2.79782,3574.2,3573.6,2.3028]
["bitfinex","ETHUSD",1718835479343,2.79782,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1718835479673,2.79793,3574.1,3573.7,3.12002811]
["bitfinex","ETHUSD",1718835480237,5.24674,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718835480433,2.79783,3574.2,3573.8,3.62023381]
["bitfinex","ETHUSD",1718835481481,2.79809,3573.9,3573.6,2.3028]
["bitfinex","ETHUSD",1718835481692,2.79809,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718835481898,0.4843559,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718835482049,2.79797,3574.1,3573.7,3.357883]
["bitfinex","ETHUSD",1718835482568,2.79797,3574.1,3573.7,0.559673]
["bitfinex","ETHUSD",1718835482771,2.79823,3573.7,3573.3,5.22246]
["bitfinex","ETHUSD",1718835482940,2.79809,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1718835482941,2.79814,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1718835483140,2.79814,3573.8,3573.4,3.60053]
["bitfinex","ETHUSD",1718835483579,2.79814,3573.8,3573.5,3.47637]
["bitfinex","ETHUSD",1718835483785,2.79814,3573.8,3573.5,0.678]
["bitfinex","ETHUSD",1718835483976,2.79814,3573.8,3573.4,0.80209]
["bitfinex","ETHUSD",1718835484286,2.79822,3573.7,3573.5,0.678]
["bitfinex","ETHUSD",1718835484778,2.79798,3574.0,3573.4,3.60053]
["bitfinex","ETHUSD",1718835484779,2.79814,3573.8,3573.4,3.60053]
["bitfinex","ETHUSD",1718835485009,2.79814,3573.8,3573.5,0.678]
["bitfinex","ETHUSD",1718835486058,0.48438977,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718835486270,3.28213977,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718835486452,2.79775,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718835487445,2.79783,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718835489043,0.48438977,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1718835489243,2.7976,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1718835489440,3.28198977,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1718835490300,3.28198977,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1718835490301,2.79768,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718835490980,2.79768,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718835491547,2.79775,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718835492445,3.28206977,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1718835494692,0.48438977,3574.4,3573.9,2.79801]
["bitfinex","ETHUSD",1718835494856,0.48438977,3574.6,3574.0,0.575616]
["bitfinex","ETHUSD",1718835495057,2.3547,3574.7,3573.8,2.9581]
["bitfinex","ETHUSD",1718835495262,2.79775,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718835495976,2.79766,3574.5,3573.6,2.79826]
["bitfinex","ETHUSD",1718835496170,2.408,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1718835496499,2.79803,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718835497602,3.28241977,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718835498101,2.79806,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718835502520,0.48438977,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718835502705,0.48438977,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718835503027,0.48438977,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718835504015,0.48438977,3574.3,3574.0,2.79794]
["bitfinex","ETHUSD",1718835504385,0.48438977,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1718835504585,3.28213977,3574.3,3574.0,2.79796]
["bitfinex","ETHUSD",1718835505309,2.79775,3574.3,3574.0,2.79796]
["bitfinex","ETHUSD",1718835506445,0.48438977,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718835506739,0.48438977,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718835506912,0.48438977,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718835507102,2.79736,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718835507103,3.28174977,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718835508703,0.48438977,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718835508904,0.48438977,3574.9,3574.7,2.79736]
["bitfinex","ETHUSD",1718835509107,3.28152977,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718835510417,0.48438977,3575.1,3574.7,3.424725]
["bitfinex","ETHUSD",1718835510603,0.48438977,3575.1,3575.0,0.678]
["bitfinex","ETHUSD",1718835510805,0.48438977,3575.1,3575.0,3.4752]
["bitfinex","ETHUSD",1718835511243,7.48,3575.2,3575.0,3.4752]
["bitfinex","ETHUSD",1718835512033,7.48,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718835512231,7.96418656,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718835513369,7.96419023,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718835513649,0.48419023,3575.2,3575.1,6.221474]
["bitfinex","ETHUSD",1718835513856,2.79666,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718835515473,3.28082663,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718835516164,3.28082663,3575.7,3575.1,3.424354]
["bitfinex","ETHUSD",1718835516386,3.28082663,3575.7,3574.9,2.79722]
["bitfinex","ETHUSD",1718835516387,2.7967,3575.7,3574.9,2.79722]
["bitfinex","ETHUSD",1718835517286,2.79683,3575.5,3574.9,2.79722]
["bitfinex","ETHUSD",1718835517459,2.79696,3575.4,3574.9,2.79722]
["bitfinex","ETHUSD",1718835517663,3.28112663,3575.4,3574.9,2.79722]
["bitfinex","ETHUSD",1718835517850,3.28112663,3575.4,3574.9,3.7219335]
["bitfinex","ETHUSD",1718835518346,3.28112663,3575.4,3574.7,5.771925]
["bitfinex","ETHUSD",1718835518347,0.48416663,3575.4,3574.7,5.771925]
["bitfinex","ETHUSD",1718835518547,2.79712,3575.2,3574.8,3.47534]
["bitfinex","ETHUSD",1718835519310,2.79712,3575.2,3574.8,4.4000665]
["bitfinex","ETHUSD",1718835521055,2.79712,3575.2,3574.8,3.7220665]
["bitfinex","ETHUSD",1718835521292,2.79712,3575.2,3574.8,4.4000665]
["bitfinex","ETHUSD",1718835522291,2.79712,3575.1,3574.8,4.4000665]
["bitfinex","ETHUSD",1718835522789,2.79712,3575.1,3574.8,3.47534]
["bitfinex","ETHUSD",1718835523001,2.797,3575.3,3573.1,13.2]
["bitfinex","ETHUSD",1718835523002,2.79731,3574.9,3574.6,2.79744]
["bitfinex","ETHUSD",1718835523167,2.79731,3574.9,3574.6,3.585039]
["bitfinex","ETHUSD",1718835523566,2.79737,3574.8,3574.6,0.678]
["bitfinex","ETHUSD",1718835523915,2.79727,3575.0,3574.6,0.678]
["bitfinex","ETHUSD",1718835524200,2.79727,3575.0,3574.6,3.47551]
["bitfinex","ETHUSD",1718835524367,2.79728,3574.9,3574.6,3.47551]
["bitfinex","ETHUSD",1718835525093,2.79737,3574.8,3574.6,0.678]
["bitfinex","ETHUSD",1718835527062,2.79722,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718835528502,2.79722,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1718835529901,2.79707,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718835532398,0.48420575,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1718835532721,3.28109575,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718835533120,3.28109575,3575.4,3575.1,2.79707]
["bitfinex","ETHUSD",1718835533121,0.48420575,3575.4,3575.1,2.79707]
["bitfinex","ETHUSD",1718835533324,0.48420575,3575.4,3575.2,2.79704]
["bitfinex","ETHUSD",1718835533822,0.48420575,3575.4,3574.8,2.7973]
["bitfinex","ETHUSD",1718835534024,0.48420575,3575.4,3574.8,3.4753]
["bitfinex","ETHUSD",1718835534817,3.28109575,3575.4,3575.1,2.7971]
["bitfinex","ETHUSD",1718835535185,0.48420575,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718835535526,13.32259,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1718835535527,0.48420575,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718835537120,2.79673,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718835537792,2.7971,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718835537991,0.48420575,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718835538200,2.79697,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1718835538724,2.79706,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718835539020,2.79721,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718835539220,3.28141575,3575.0,3574.7,3.47543]
["bitfinex","ETHUSD",1718835539425,3.28141575,3575.0,3574.6,2.3259]
["bitfinex","ETHUSD",1718835539426,2.79735,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1718835539722,2.79721,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718835539922,2.79735,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1718835541739,3.28153223,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718835541894,2.79735,3574.8,3574.6,2.79749]
["bitfinex","ETHUSD",1718835542295,3.28151223,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718835545745,0.48422223,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718835545970,2.7972,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718835546277,0.48422223,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718835546278,2.79713,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718835547960,0.48420746,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718835548110,3.28109746,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718835548313,0.48420746,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718835548507,0.48420746,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718835549014,2.79676,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718835550383,0.48420746,3575.7,3575.4,3.47482]
["bitfinex","ETHUSD",1718835550754,2.7966,3575.8,3575.4,3.47482]
["bitfinex","ETHUSD",1718835551363,2.79666,3575.7,3575.4,3.47482]
["bitfinex","ETHUSD",1718835551953,2.74666,3575.7,3575.4,3.47482]
["bitfinex","ETHUSD",1718835552257,2.79683,3575.5,3575.2,3.47503]
["bitfinex","ETHUSD",1718835552659,0.48414357,3575.6,3575.3,2.79693]
["bitfinex","ETHUSD",1718835552855,2.74666,3575.7,3575.3,2.79693]
["bitfinex","ETHUSD",1718835553378,3.23082746,3575.7,3575.3,2.79693]
["bitfinex","ETHUSD",1718835553587,2.79673,3575.6,3575.3,2.79693]
["bitfinex","ETHUSD",1718835556062,2.79681,3575.5,3575.1,3.47512]
["bitfinex","ETHUSD",1718835556260,3.28097746,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718835556566,2.79703,3575.3,3574.9,5.11631]
["bitfinex","ETHUSD",1718835556891,2.79703,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1718835557071,3.28119837,3575.3,3574.9,3.7191136]
["bitfinex","ETHUSD",1718835558582,3.28119837,3575.3,3574.9,0.9219036]
["bitfinex","ETHUSD",1718835558768,2.79727,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718835559369,2.79727,3575.0,3574.8,0.678]
["bitfinex","ETHUSD",1718835559866,3.28128837,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718835560116,3.28128837,3575.1,3574.3,5.11684]
["bitfinex","ETHUSD",1718835560117,2.79749,3574.7,3574.3,5.11684]
["bitfinex","ETHUSD",1718835560324,2.79749,3574.7,3574.4,2.79767]
["bitfinex","ETHUSD",1718835561219,2.79749,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718835561531,3.28165837,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718835562078,2.79749,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718835562601,2.79749,3574.7,3574.4,3.47566]
["bitfinex","ETHUSD",1718835562839,0.48416837,3574.8,3574.1,5.11698]
["bitfinex","ETHUSD",1718835563155,2.79767,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718835563295,2.79768,3574.4,3574.1,3.47589]
["bitfinex","ETHUSD",1718835563499,2.79768,3574.4,3574.0,3.47597]
["bitfinex","ETHUSD",1718835563715,2.79768,3574.4,3574.0,4.34081]
["bitfinex","ETHUSD",1718835563919,3.28197952,3574.4,3574.0,4.34081]
["bitfinex","ETHUSD",1718835564200,3.28197952,3574.4,3573.8,5.17243]
["bitfinex","ETHUSD",1718835564201,2.79784,3574.2,3573.8,5.17243]
["bitfinex","ETHUSD",1718835565301,2.79784,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718835565727,5.59574,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718835565935,2.79793,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718835566106,2.79793,3574.1,3573.9,0.4383452]
["bitfinex","ETHUSD",1718835570464,2.79793,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718835571754,5.08339,3574.5,3573.5,2.3743]
["bitfinex","ETHUSD",1718835571755,2.79822,3573.7,3573.5,2.3743]
["bitfinex","ETHUSD",1718835571922,2.79822,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1718835571923,2.79822,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718835572116,2.79822,3573.7,3573.4,0.789723]
["bitfinex","ETHUSD",1718835573537,2.79822,3573.7,3573.4,3.588163]
["bitfinex","ETHUSD",1718835576495,5.08088,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1718835576696,2.2829,3574.1,3573.5,3.47637]
["bitfinex","ETHUSD",1718835576897,2.79813,3573.9,3573.6,0.7064613]
["bitfinex","ETHUSD",1718835577554,2.79777,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1718835577753,2.79783,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718835579100,2.79792,3574.1,3573.7,3.47614]
["bitfinex","ETHUSD",1718835579957,2.79792,3574.1,3573.8,2.79811]
["bitfinex","ETHUSD",1718835580162,2.79792,3574.1,3573.8,4.00602013]
["bitfinex","ETHUSD",1718835583582,2.79775,3574.3,3573.8,4.00602013]
["bitfinex","ETHUSD",1718835583787,7.48,3574.4,3574.0,2.79794]
["bitfinex","ETHUSD",1718835584303,0.48433481,3574.3,3574.0,2.79794]
["bitfinex","ETHUSD",1718835585019,3.28209481,3574.3,3574.0,2.79794]
["bitfinex","ETHUSD",1718835589235,2.79776,3574.3,3574.0,2.79794]
["bitfinex","ETHUSD",1718835590745,0.48433481,3574.4,3574.1,2.79786]
["bitfinex","ETHUSD",1718835590902,2.79767,3574.4,3574.1,2.79786]
["bitfinex","ETHUSD",1718835591106,3.28200481,3574.4,3574.1,2.79786]
["bitfinex","ETHUSD",1718835591598,2.79767,3574.4,3574.1,2.79786]
["bitfinex","ETHUSD",1718835592237,2.79767,3574.4,3574.1,5.59569]
["bitfinex","ETHUSD",1718835592440,2.79767,3574.4,3574.1,2.79783]
["bitfinex","ETHUSD",1718835594344,3.28190507,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718835595543,0.48430507,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718835595746,3.28181507,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718835596848,0.48430507,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718835597016,0.48430507,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718835597215,2.79736,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1718835597216,0.48430507,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1718835597439,2.79728,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718835597440,3.28158507,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718835599535,2.79742,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718835599834,2.79755,3574.6,3574.2,3.3574]
["bitfinex","ETHUSD",1718835600039,3.28185507,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718835600217,3.28185507,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718835600629,2.79755,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718835601762,3.28175507,3574.7,3574.2,2.79776]
["bitfinex","ETHUSD",1718835601984,2.79745,3574.7,3574.3,2.79769]
["bitfinex","ETHUSD",1718835602136,3.28175507,3574.7,3574.3,2.79769]
["bitfinex","ETHUSD",1718835602472,3.28175507,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718835602676,1.16230507,3574.9,3574.0,0.678]
["bitfinex","ETHUSD",1718835602969,1.16230507,3574.9,3574.0,2.79791]
["bitfinex","ETHUSD",1718835602970,2.79771,3574.4,3574.0,2.79791]
["bitfinex","ETHUSD",1718835603941,2.79776,3574.3,3574.0,2.79791]
["bitfinex","ETHUSD",1718835604348,2.79784,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718835608278,2.7979,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718835608868,3.28214507,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718835609069,0.48430507,3574.2,3573.9,2.79799]
["bitfinex","ETHUSD",1718835609267,5.24573,3574.8,3574.2,2.79779]
["bitfinex","ETHUSD",1718835609268,2.79761,3574.5,3574.2,2.79779]
["bitfinex","ETHUSD",1718835610082,0.48430507,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718835610293,2.79752,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718835612075,2.79767,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718835612239,2.79775,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718835612447,2.79785,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718835612842,0.48428833,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718835613152,4.31118654,3574.9,3573.9,0.6690395]
["bitfinex","ETHUSD",1718835613153,3.28179833,3574.6,3573.9,0.6690395]
["bitfinex","ETHUSD",1718835613346,2.79783,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1718835613682,2.79792,3574.1,3573.8,2.79814]
["bitfinex","ETHUSD",1718835615144,2.79792,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718835615145,2.79806,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718835615580,2.79816,3573.8,3573.5,2.79836]
["bitfinex","ETHUSD",1718835615746,3.28244833,3573.8,3573.5,2.79836]
["bitfinex","ETHUSD",1718835616393,3.28244833,3573.8,3573.4,0.1]
["bitfinex","ETHUSD",1718835616394,2.79823,3573.7,3573.4,0.1]
["bitfinex","ETHUSD",1718835616879,2.79831,3573.6,3573.4,0.1]
["bitfinex","ETHUSD",1718835617084,3.28259833,3573.6,3573.4,0.1]
["bitfinex","ETHUSD",1718835617786,0.48428833,3573.7,3573.4,0.1]
["bitfinex","ETHUSD",1718835618008,2.79837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835623996,2.7983,3573.6,3573.4,0.1]
["bitfinex","ETHUSD",1718835624199,2.79826,3573.7,3573.4,2.89841]
["bitfinex","ETHUSD",1718835624400,3.28254233,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1718835625886,0.48440233,3573.8,3573.7,5.59644]
["bitfinex","ETHUSD",1718835626070,0.48440233,3573.8,3573.7,6.27444]
["bitfinex","ETHUSD",1718835626268,6.76031172,3574.6,3573.7,3.47622]
["bitfinex","ETHUSD",1718835626579,0.48431501,3574.3,3574.2,2.79781]
["bitfinex","ETHUSD",1718835626786,5.92504,3575.0,3574.2,2.79781]
["bitfinex","ETHUSD",1718835626787,2.79743,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718835626985,0.48428923,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718835627913,3.28180923,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718835628374,2.79752,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718835628576,0.48428923,3574.7,3574.4,2.79767]
["bitfinex","ETHUSD",1718835628808,8.99319546,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1718835628809,3.28164923,3574.8,3574.5,2.79759]
["bitfinex","ETHUSD",1718835628988,3.28164923,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718835628989,0.48428923,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718835629171,7.48,3574.9,3574.8,5.5947]
["bitfinex","ETHUSD",1718835632073,7.48,3574.9,3574.7,0.678]
["bitfinex","ETHUSD",1718835633677,2.79713,3575.1,3574.7,0.678]
["bitfinex","ETHUSD",1718835634280,2.79681,3575.5,3574.7,0.678]
["bitfinex","ETHUSD",1718835634584,2.79713,3575.1,3574.7,5.85883]
["bitfinex","ETHUSD",1718835635718,2.79725,3575.0,3574.7,5.85883]
["bitfinex","ETHUSD",1718835636829,2.79729,3574.9,3574.7,3.0614]
["bitfinex","ETHUSD",1718835637021,2.79729,3574.9,3574.7,3.81054499]
["bitfinex","ETHUSD",1718835637688,2.79721,3575.0,3574.7,1.42714499]
["bitfinex","ETHUSD",1718835637886,2.79721,3575.0,3574.7,0.678]
["bitfinex","ETHUSD",1718835638287,2.79735,3574.8,3574.7,0.678]
["bitfinex","ETHUSD",1718835639211,2.79735,3574.8,3574.5,0.678]
["bitfinex","ETHUSD",1718835639534,2.79735,3574.8,3574.5,1.475888]
["bitfinex","ETHUSD",1718835640025,2.79744,3574.7,3574.5,1.475888]
["bitfinex","ETHUSD",1718835640226,2.79729,3574.9,3574.5,4.273448]
["bitfinex","ETHUSD",1718835640428,2.79729,3574.9,3574.6,0.6656948]
["bitfinex","ETHUSD",1718835640630,2.79743,3574.7,3574.6,0.6656948]
["bitfinex","ETHUSD",1718835641338,2.79743,3574.7,3574.5,0.678]
["bitfinex","ETHUSD",1718835641631,2.79747,3574.7,3574.5,0.678]
["bitfinex","ETHUSD",1718835642545,2.79747,3574.7,3574.5,0.73394617]
["bitfinex","ETHUSD",1718835644444,2.79753,3574.6,3574.5,0.678]
["bitfinex","ETHUSD",1718835645339,2.79753,3574.6,3574.5,1.025574]
["bitfinex","ETHUSD",1718835650151,2.79753,3574.6,3574.5,0.678]
["bitfinex","ETHUSD",1718835655335,3.2817843,3574.6,3574.5,0.678]
["bitfinex","ETHUSD",1718835656230,2.79753,3574.6,3574.5,0.678]
["bitfinex","ETHUSD",1718835656564,3.28178428,3574.6,3574.5,0.678]
["bitfinex","ETHUSD",1718835657275,2.79753,3574.6,3574.5,0.678]
["bitfinex","ETHUSD",1718835657577,2.79753,3574.6,3574.5,1.025573]
["bitfinex","ETHUSD",1718835660575,3.28165724,3574.7,3574.5,1.025573]
["bitfinex","ETHUSD",1718835660773,2.79743,3574.7,3574.5,1.025573]
["bitfinex","ETHUSD",1718835661381,0.48422724,3574.8,3574.5,3.823153]
["bitfinex","ETHUSD",1718835661593,2.79728,3574.9,3574.7,0.678]
["bitfinex","ETHUSD",1718835663582,2.79728,3574.9,3574.6,5.6037233]
["bitfinex","ETHUSD",1718835663755,2.79728,3574.9,3574.8,0.678]
["bitfinex","ETHUSD",1718835664660,0.48422724,3575.0,3574.8,4.13825963]
["bitfinex","ETHUSD",1718835664862,2.79703,3575.3,3574.9,2.79728]
["bitfinex","ETHUSD",1718835665183,3.28125724,3575.3,3575.1,0.678]
["bitfinex","ETHUSD",1718835666392,2.79703,3575.3,3575.1,0.678]
["bitfinex","ETHUSD",1718835666963,3.28111724,3575.4,3575.1,3.4751]
["bitfinex","ETHUSD",1718835667166,2.79689,3575.4,3575.1,3.4751]
["bitfinex","ETHUSD",1718835667377,0.48422724,3575.5,3575.3,0.678]
["bitfinex","ETHUSD",1718835667579,0.48422724,3575.6,3575.4,3.47488]
["bitfinex","ETHUSD",1718835667788,0.48422724,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718835668286,0.48422724,3575.8,3575.6,2.79669]
["bitfinex","ETHUSD",1718835668487,3.28073724,3575.9,3575.6,2.79669]
["bitfinex","ETHUSD",1718835671492,0.48422724,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1718835671695,2.79642,3576.0,3575.8,3.47457]
["bitfinex","ETHUSD",1718835671696,0.48422724,3576.0,3575.8,3.47457]
["bitfinex","ETHUSD",1718835671994,3.2803607,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718835672169,2.79629,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718835675305,2.79661,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718835675729,2.79661,3575.8,3575.5,5.59358]
["bitfinex","ETHUSD",1718835675867,2.79661,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1718835676061,2.79661,3575.8,3575.3,2.3772]
["bitfinex","ETHUSD",1718835676062,2.79658,3575.8,3575.3,0.585218]
["bitfinex","ETHUSD",1718835676377,2.79658,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718835679280,5.17972,3576.0,3575.4,3.47487]
["bitfinex","ETHUSD",1718835679281,2.79666,3575.7,3575.4,3.47487]
["bitfinex","ETHUSD",1718835683520,2.79666,3575.7,3575.0,5.17438]
["bitfinex","ETHUSD",1718835683521,2.79665,3575.7,3575.0,5.17438]
["bitfinex","ETHUSD",1718835683725,2.79695,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718835684222,2.79695,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718835684432,2.79705,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718835686925,2.79705,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1718835688520,2.79705,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718835689500,2.79705,3575.2,3574.5,5.19809]
["bitfinex","ETHUSD",1718835689501,2.7972,3575.0,3574.5,5.19809]
["bitfinex","ETHUSD",1718835689839,2.7972,3575.0,3574.5,3.47559]
["bitfinex","ETHUSD",1718835689840,2.79734,3574.9,3574.5,3.47559]
["bitfinex","ETHUSD",1718835690137,2.79736,3574.8,3574.5,3.47559]
["bitfinex","ETHUSD",1718835691048,2.79744,3574.7,3574.5,0.678]
["bitfinex","ETHUSD",1718835691622,2.79744,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718835691804,2.79744,3574.7,3574.4,0.678]
["bitfinex","ETHUSD",1718835692398,2.79781,3574.3,3573.9,2.79801]
["bitfinex","ETHUSD",1718835692633,2.79781,3574.3,3573.6,5.27213]
["bitfinex","ETHUSD",1718835692634,2.79798,3574.1,3573.8,0.678]
["bitfinex","ETHUSD",1718835692934,2.79798,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718835692935,2.79806,3573.9,3573.7,0.537213]
["bitfinex","ETHUSD",1718835693230,2.79806,3573.9,3573.7,1.215213]
["bitfinex","ETHUSD",1718835693432,2.7979,3574.1,3573.8,2.7981]
["bitfinex","ETHUSD",1718835693631,5.04889,3574.5,3574.0,0.678]
["bitfinex","ETHUSD",1718835693830,0.678,3575.0,3574.0,0.678]
["bitfinex","ETHUSD",1718835693831,2.79787,3574.2,3574.0,0.678]
["bitfinex","ETHUSD",1718835696005,2.79781,3574.3,3574.0,0.678]
["bitfinex","ETHUSD",1718835703942,2.79783,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718835704237,2.79783,3574.2,3573.9,3.47604]
["bitfinex","ETHUSD",1718835704438,2.79775,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718835705454,2.79783,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1718835708956,9.7313,3574.8,3574.1,5.21389]
["bitfinex","ETHUSD",1718835708957,2.79744,3574.7,3574.1,5.21389]
["bitfinex","ETHUSD",1718835709270,2.79751,3574.6,3574.3,3.47567]
["bitfinex","ETHUSD",1718835710021,2.79751,3574.6,3574.1,5.2139]
["bitfinex","ETHUSD",1718835710022,5.19903,3574.7,3573.8,5.21407]
["bitfinex","ETHUSD",1718835710294,2.79767,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718835711655,5.19903,3574.7,3573.8,5.21406]
["bitfinex","ETHUSD",1718835711656,2.79751,3574.6,3573.8,5.21406]
["bitfinex","ETHUSD",1718835711866,3.28183572,3574.6,3573.9,2.79802]
["bitfinex","ETHUSD",1718835712946,2.79779,3574.3,3573.9,2.79802]
["bitfinex","ETHUSD",1718835713331,2.79779,3574.3,3573.9,3.47602]
["bitfinex","ETHUSD",1718835715071,2.79784,3574.2,3573.9,3.47602]
["bitfinex","ETHUSD",1718835716461,2.79784,3574.2,3573.9,4.348526]
["bitfinex","ETHUSD",1718835716861,2.79744,3574.7,3574.2,2.4752]
["bitfinex","ETHUSD",1718835717062,3.28172372,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1718835718616,0.48428372,3574.7,3574.5,2.79752]
["bitfinex","ETHUSD",1718835719975,3.28172372,3574.7,3574.5,2.79752]
["bitfinex","ETHUSD",1718835720466,0.48428372,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718835720660,2.79731,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718835720830,3.28159372,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718835721026,3.28156908,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718835721654,0.48425908,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718835721857,9.7312,3575.3,3574.9,2.79723]
["bitfinex","ETHUSD",1718835721858,3.28136908,3575.2,3574.9,2.79723]
["bitfinex","ETHUSD",1718835722042,2.7972,3575.0,3574.6,0.29675813]
["bitfinex","ETHUSD",1718835722969,2.79735,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1718835724531,2.79744,3574.7,3574.5,2.79756]
["bitfinex","ETHUSD",1718835725730,2.79737,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1718835727045,0.48425908,3574.9,3574.5,3.47556]
["bitfinex","ETHUSD",1718835727272,2.79721,3575.0,3574.6,0.347556]
["bitfinex","ETHUSD",1718835727472,2.79721,3575.0,3574.7,2.337]
["bitfinex","ETHUSD",1718835728533,3.28138908,3575.1,3574.7,2.337]
["bitfinex","ETHUSD",1718835728772,0.48425908,3575.1,3574.8,2.79728]
["bitfinex","ETHUSD",1718835728943,0.48425908,3575.1,3575.0,3.4752]
["bitfinex","ETHUSD",1718835729147,2.79693,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718835730033,0.48420714,3575.4,3575.2,2.79702]
["bitfinex","ETHUSD",1718835730372,2.79681,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718835730585,0.48420714,3575.6,3575.4,2.79686]
["bitfinex","ETHUSD",1718835730909,0.48414672,3575.6,3575.2,5.82074]
["bitfinex","ETHUSD",1718835731078,2.79658,3575.8,3575.3,0.40588443]
["bitfinex","ETHUSD",1718835732187,2.79658,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718835732761,2.79658,3575.8,3575.2,5.82074]
["bitfinex","ETHUSD",1718835732995,2.79658,3575.8,3575.5,2.79675]
["bitfinex","ETHUSD",1718835734487,2.79658,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718835734643,2.79658,3575.8,3575.2,5.14274]
["bitfinex","ETHUSD",1718835734644,2.79672,3575.7,3575.3,2.79692]
["bitfinex","ETHUSD",1718835734980,3.28086672,3575.7,3575.4,2.79684]
["bitfinex","ETHUSD",1718835735294,3.28070672,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1718835737389,3.28070672,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1718835737588,2.79656,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1718835738447,2.79656,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1718835738448,2.79661,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1718835738615,3.28075672,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1718835738760,2.79661,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1718835739668,2.79661,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1718835741188,0.48413578,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1718835741358,3.28055578,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1718835741776,0.48413578,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1718835741975,3.28050578,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1718835742996,3.28050578,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1718835743397,0.48413578,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718835743597,0.48409921,3576.2,3576.0,2.79642]
["bitfinex","ETHUSD",1718835745494,0.48409818,3576.2,3576.0,2.79642]
["bitfinex","ETHUSD",1718835747088,2.79619,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1718835747881,3.28020818,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1718835748629,3.28020818,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1718835753041,3.28020818,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718835753530,2.79625,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718835757711,2.3965,3576.3,3575.8,2.7965]
["bitfinex","ETHUSD",1718835757926,2.79649,3576.0,3575.6,2.7967]
["bitfinex","ETHUSD",1718835758345,2.79656,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1718835758566,0.48409818,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1718835758742,2.79643,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718835760107,3.28052818,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718835760312,2.79651,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1718835760510,2.79651,3575.9,3575.2,5.21641]
["bitfinex","ETHUSD",1718835760764,2.79666,3575.7,3575.4,3.47481]
["bitfinex","ETHUSD",1718835761063,2.79666,3575.7,3575.5,2.79681]
["bitfinex","ETHUSD",1718835761245,0.48409818,3575.8,3575.6,2.7967]
["bitfinex","ETHUSD",1718835761629,2.79651,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1718835762551,2.79657,3575.8,3575.6,2.7967]
["bitfinex","ETHUSD",1718835763467,0.48409818,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1718835763468,3.28060818,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1718835764013,3.28060818,3575.9,3575.4,3.47488]
["bitfinex","ETHUSD",1718835764014,0.48409818,3575.9,3575.7,2.79662]
["bitfinex","ETHUSD",1718835764259,2.7965,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1718835767060,2.79658,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718835768257,2.79658,3575.8,3575.5,5.5936]
["bitfinex","ETHUSD",1718835768420,2.79658,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718835769482,0.48409818,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718835769679,2.79642,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718835773727,3.28042363,3576.1,3575.8,2.7965]
["bitfinex","ETHUSD",1718835774063,2.79634,3576.1,3575.8,2.7965]
["bitfinex","ETHUSD",1718835777666,2.79634,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1718835777870,3.28035099,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718835778771,0.48408099,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718835778984,3.28019099,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1718835779353,2.79618,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718835780688,3.28022099,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1718835780894,2.79643,3576.0,3575.7,2.79663]
["bitfinex","ETHUSD",1718835781047,5.05153,3576.0,3575.7,2.79663]
["bitfinex","ETHUSD",1718835781386,0.48408099,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1718835782554,0.48411138,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1718835783294,0.48411152,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1718835784551,0.48411653,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1718835785559,2.79673,3575.7,3575.4,2.79681]
["bitfinex","ETHUSD",1718835786004,2.79658,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718835786495,2.79674,3575.6,3575.2,2.392]
["bitfinex","ETHUSD",1718835786787,3.28081363,3575.7,3575.3,2.79692]
["bitfinex","ETHUSD",1718835786967,2.79666,3575.7,3575.3,2.79692]
["bitfinex","ETHUSD",1718835788085,2.79666,3575.7,3575.4,2.79686]
["bitfinex","ETHUSD",1718835790774,2.79666,3575.7,3575.3,0.678]
["bitfinex","ETHUSD",1718835790775,3.28073363,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718835791093,2.79658,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718835798200,0.48413837,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718835798398,2.7965,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718835798900,5.20122,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1718835799071,2.79662,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718835799399,0.48413837,3575.8,3575.6,2.79671]
["bitfinex","ETHUSD",1718835799588,2.79648,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718835799589,3.28061837,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718835799787,3.28061837,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718835799788,0.48413837,3576.0,3575.8,2.79654]
["bitfinex","ETHUSD",1718835799991,3.28047837,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1718835800193,0.48413837,3576.1,3575.7,5.20859]
["bitfinex","ETHUSD",1718835800504,0.48413837,3576.2,3575.9,0.678]
["bitfinex","ETHUSD",1718835802100,0.48413837,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718835802303,0.48413837,3576.2,3576.1,5.59268]
["bitfinex","ETHUSD",1718835802724,3.27999762,3576.6,3576.2,2.79622]
["bitfinex","ETHUSD",1718835809936,0.48404762,3576.6,3576.5,5.59204]
["bitfinex","ETHUSD",1718835810223,0.48397407,3577.2,3576.2,3.050556]
["bitfinex","ETHUSD",1718835810418,0.48397407,3577.2,3576.2,3.1015]
["bitfinex","ETHUSD",1718835810619,2.79581,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1718835810796,2.79581,3576.8,3576.4,2.79603]
["bitfinex","ETHUSD",1718835811197,3.27978407,3576.8,3576.4,2.79603]
["bitfinex","ETHUSD",1718835811422,3.27978407,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718835811801,0.48397407,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718835813113,2.79587,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718835815700,0.48397407,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718835815908,2.79548,3577.2,3577.0,2.79559]
["bitfinex","ETHUSD",1718835815909,0.48397407,3577.2,3577.0,2.79559]
["bitfinex","ETHUSD",1718835816104,3.27931407,3577.4,3577.0,3.354722]
["bitfinex","ETHUSD",1718835816325,3.27931407,3577.4,3577.0,2.79559]
["bitfinex","ETHUSD",1718835817837,2.79534,3577.4,3577.0,2.79559]
["bitfinex","ETHUSD",1718835818040,3.27926428,3577.4,3577.0,2.79559]
["bitfinex","ETHUSD",1718835818221,3.27926428,3577.4,3577.1,2.79553]
["bitfinex","ETHUSD",1718835818539,0.48392428,3577.4,3577.1,2.79553]
["bitfinex","ETHUSD",1718835818735,3.27917428,3577.5,3577.1,2.79553]
["bitfinex","ETHUSD",1718835819944,2.79525,3577.5,3577.1,2.79553]
["bitfinex","ETHUSD",1718835820538,2.79525,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718835821945,2.79535,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718835822153,0.48392428,3577.4,3576.8,3.47372]
["bitfinex","ETHUSD",1718835822324,2.79559,3577.1,3576.7,2.79587]
["bitfinex","ETHUSD",1718835823313,2.79559,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718835823748,2.79556,3577.1,3576.8,2.79575]
["bitfinex","ETHUSD",1718835824314,3.27951738,3577.1,3576.8,2.79575]
["bitfinex","ETHUSD",1718835824554,2.79556,3577.1,3576.8,2.79575]
["bitfinex","ETHUSD",1718835825347,2.79625,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718835825760,2.79625,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718835826248,2.79611,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1718835828476,2.79579,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1718835829932,2.79579,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718835833959,0.48399634,3576.9,3576.6,2.79592]
["bitfinex","ETHUSD",1718835834276,3.27970634,3577.0,3576.6,2.79592]
["bitfinex","ETHUSD",1718835834483,2.79571,3577.0,3576.6,2.79592]
["bitfinex","ETHUSD",1718835835044,2.79579,3576.8,3576.6,2.79592]
["bitfinex","ETHUSD",1718835835244,3.27971634,3576.9,3576.6,2.79592]
["bitfinex","ETHUSD",1718835838173,2.79572,3576.9,3576.6,2.79592]
["bitfinex","ETHUSD",1718835841784,2.79572,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1718835842279,3.27962827,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1718835842662,3.27963409,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1718835843051,2.79573,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1718835843293,2.3824,3576.8,3575.7,2.3261]
["bitfinex","ETHUSD",1718835843458,2.3824,3576.1,3575.2,2.3261]
["bitfinex","ETHUSD",1718835843785,2.79665,3575.7,3575.3,0.678]
["bitfinex","ETHUSD",1718835844188,3.28056409,3575.8,3575.3,3.47496]
["bitfinex","ETHUSD",1718835844396,2.79658,3575.8,3575.3,4.055074]
["bitfinex","ETHUSD",1718835844764,2.79666,3575.7,3575.3,4.055074]
["bitfinex","ETHUSD",1718835847089,2.79666,3575.7,3575.3,3.47496]
["bitfinex","ETHUSD",1718835847297,2.79666,3575.7,3575.1,2.79704]
["bitfinex","ETHUSD",1718835847298,3.47488,3575.5,3574.8,2.4066]
["bitfinex","ETHUSD",1718835847487,2.79688,3575.5,3575.0,2.79717]
["bitfinex","ETHUSD",1718835847989,2.79688,3575.5,3574.9,3.47527]
["bitfinex","ETHUSD",1718835848196,2.79689,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718835848355,2.79696,3575.3,3574.9,3.47527]
["bitfinex","ETHUSD",1718835848755,2.7965,3575.9,3575.2,3.47503]
["bitfinex","ETHUSD",1718835849190,2.79664,3575.8,3575.2,3.47503]
["bitfinex","ETHUSD",1718835849488,3.28080347,3575.8,3575.3,2.79694]
["bitfinex","ETHUSD",1718835850368,2.79664,3575.8,3575.3,2.79694]
["bitfinex","ETHUSD",1718835856321,2.79681,3575.5,3575.0,0.678]
["bitfinex","ETHUSD",1718835856469,2.79681,3575.5,3574.9,3.47525]
["bitfinex","ETHUSD",1718835857397,2.79696,3575.4,3574.9,3.47525]
["bitfinex","ETHUSD",1718835858268,2.79697,3575.3,3574.9,0.678]
["bitfinex","ETHUSD",1718835858634,5.08546,3576.2,3575.1,0.678]
["bitfinex","ETHUSD",1718835858781,0.48412955,3576.1,3575.8,3.47457]
["bitfinex","ETHUSD",1718835858992,0.48408278,3576.3,3575.9,2.79647]
["bitfinex","ETHUSD",1718835859303,2.79611,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718835859304,3.28019278,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718835859781,0.48408278,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718835860099,0.48408278,3576.5,3576.0,3.45735974]
["bitfinex","ETHUSD",1718835860302,2.79587,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1718835860499,2.79587,3576.7,3575.9,5.59291]
["bitfinex","ETHUSD",1718835861170,2.79604,3576.5,3576.0,2.79638]
["bitfinex","ETHUSD",1718835861571,3.28003278,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1718835861777,2.79595,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1718835866606,2.79622,3576.3,3576.0,0.86227]
["bitfinex","ETHUSD",1718835866792,2.79622,3576.3,3575.8,5.1484]
["bitfinex","ETHUSD",1718835867606,2.79611,3576.4,3575.9,2.79645]
["bitfinex","ETHUSD",1718835867826,3.2801618,3576.4,3575.9,2.79645]
["bitfinex","ETHUSD",1718835868008,2.79619,3576.3,3575.9,2.79645]
["bitfinex","ETHUSD",1718835868715,2.7963,3576.2,3575.8,2.3519]
["bitfinex","ETHUSD",1718835869111,2.79642,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718835870330,2.79642,3576.0,3575.6,0.678]
["bitfinex","ETHUSD",1718835871194,2.79642,3576.0,3575.5,3.935026]
["bitfinex","ETHUSD",1718835871396,2.79642,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718835871397,3.28050861,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718835872927,2.79642,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718835874499,2.79642,3576.0,3575.5,3.47479]
["bitfinex","ETHUSD",1718835875305,0.48410905,3576.1,3575.5,0.678]
["bitfinex","ETHUSD",1718835875631,2.79611,3576.4,3575.8,2.7965]
["bitfinex","ETHUSD",1718835875816,2.79611,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718835880637,3.28013905,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718835881007,3.2800674,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718835883136,2.79603,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718835883301,3.2800706,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718835885909,3.2800706,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718835886113,3.2800006,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1718835886345,3.2800006,3576.6,3576.2,2.79623]
["bitfinex","ETHUSD",1718835886706,3.2800006,3576.6,3576.1,0.678]
["bitfinex","ETHUSD",1718835886904,3.2800006,3576.6,3576.1,3.47433]
["bitfinex","ETHUSD",1718835887241,2.79604,3576.5,3575.9,2.79642]
["bitfinex","ETHUSD",1718835887741,2.3757,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1718835888037,2.8597406,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1718835889629,2.8597406,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1718835889630,2.79629,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1718835897552,2.79629,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1718835897748,3.28035314,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1718835901176,2.79638,3576.1,3575.6,2.79673]
["bitfinex","ETHUSD",1718835901336,2.7965,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1718835901539,3.28056314,3575.9,3575.4,4.335609]
["bitfinex","ETHUSD",1718835901719,3.28056314,3575.9,3575.4,3.47487]
["bitfinex","ETHUSD",1718835903534,0.48406314,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1718835903746,2.79633,3576.2,3575.7,2.79663]
["bitfinex","ETHUSD",1718835904245,3.28039314,3576.2,3575.6,3.071]
["bitfinex","ETHUSD",1718835904564,2.79634,3576.1,3575.6,5.86766]
["bitfinex","ETHUSD",1718835904787,3.28040314,3576.1,3575.6,5.86766]
["bitfinex","ETHUSD",1718835907581,3.28040314,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1718835908070,2.79634,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1718835909473,2.79634,3576.1,3575.6,0.678]
["bitfinex","ETHUSD",1718835909682,2.79649,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1718835910055,3.28057257,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1718835913362,2.7965,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718835915362,5.0522,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1718835915608,0.48412711,3575.8,3575.2,2.79703]
["bitfinex","ETHUSD",1718835916762,2.79666,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1718835917357,2.79666,3575.7,3575.2,3.47503]
["bitfinex","ETHUSD",1718835920167,2.79673,3575.6,3575.2,3.47503]
["bitfinex","ETHUSD",1718835924323,3.28079786,3575.7,3575.2,3.47503]
["bitfinex","ETHUSD",1718835924596,3.28079786,3575.7,3575.2,4.330014]
["bitfinex","ETHUSD",1718835924802,2.79666,3575.7,3575.2,4.330014]
["bitfinex","ETHUSD",1718835927091,0.48413786,3575.8,3575.1,2.79711]
["bitfinex","ETHUSD",1718835927402,2.79676,3575.6,3575.1,3.47511]
["bitfinex","ETHUSD",1718835927564,2.79676,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718835927967,2.79676,3575.6,3575.1,3.47511]
["bitfinex","ETHUSD",1718835928582,0.678,3575.6,3574.7,2.2569]
["bitfinex","ETHUSD",1718835928899,1.683,3578.6,3574.6,2.79751]
["bitfinex","ETHUSD",1718835928900,5.07065,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1718835929075,0.48413786,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718835929904,5.07065,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1718835930106,2.79721,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718835930804,2.79739,3574.8,3574.2,5.05465]
["bitfinex","ETHUSD",1718835930996,2.79739,3574.8,3574.3,1.463254]
["bitfinex","ETHUSD",1718835931196,2.79739,3574.8,3574.3,0.785254]
["bitfinex","ETHUSD",1718835931375,2.79739,3574.8,3574.3,1.463254]
["bitfinex","ETHUSD",1718835931704,2.79731,3574.9,3574.1,2.79789]
["bitfinex","ETHUSD",1718835931705,2.79752,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718835932080,3.28180409,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718835932278,2.79752,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1718835932486,2.79752,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718835932683,2.79752,3574.6,3574.2,3.65089]
["bitfinex","ETHUSD",1718835932888,2.79744,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718835933984,3.28162941,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1718835934190,2.79736,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1718835934393,2.79744,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718835934716,2.79752,3574.6,3574.2,4.32889]
["bitfinex","ETHUSD",1718835934882,2.79752,3574.6,3574.2,3.47582]
["bitfinex","ETHUSD",1718835936309,2.79752,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718835936510,2.79752,3574.6,3574.1,3.4759]
["bitfinex","ETHUSD",1718835936687,2.7976,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718835936893,2.7976,3574.5,3574.1,3.4759]
["bitfinex","ETHUSD",1718835938603,2.7976,3574.5,3574.1,4.08960847]
["bitfinex","ETHUSD",1718835939928,2.79772,3574.4,3574.1,0.678]
["bitfinex","ETHUSD",1718835940134,2.7976,3574.5,3574.0,3.47594]
["bitfinex","ETHUSD",1718835940827,2.7976,3574.5,3574.0,4.103335]
["bitfinex","ETHUSD",1718835943798,2.7976,3574.5,3574.0,2.79794]
["bitfinex","ETHUSD",1718835944002,2.7976,3574.5,3574.1,3.0542]
["bitfinex","ETHUSD",1718835944206,2.79723,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1718835944433,2.79738,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718835944741,2.79744,3574.7,3574.3,3.47574]
["bitfinex","ETHUSD",1718835945432,2.79752,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718835947255,2.79782,3574.2,3573.5,2.3599]
["bitfinex","ETHUSD",1718835947471,2.79791,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1718835947825,2.79791,3574.1,3573.6,3.47628]
["bitfinex","ETHUSD",1718835950024,2.79791,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1718835950252,2.79791,3574.1,3573.6,3.47628]
["bitfinex","ETHUSD",1718835951555,2.79799,3574.0,3573.6,3.47628]
["bitfinex","ETHUSD",1718835952650,2.79766,3574.5,3573.7,2.85413227]
["bitfinex","ETHUSD",1718835952856,2.79776,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718835953241,12.71526,3574.7,3573.8,0.678]
["bitfinex","ETHUSD",1718835953443,2.79768,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718835956368,2.79781,3574.3,3573.8,3.47613]
["bitfinex","ETHUSD",1718835956837,2.79781,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718835957243,3.28213528,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718835958478,2.79783,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718835958677,2.79803,3574.0,3573.5,5.15827]
["bitfinex","ETHUSD",1718835958886,2.79792,3574.1,3573.6,3.47627]
["bitfinex","ETHUSD",1718835960343,3.28224528,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718835960653,2.79792,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718835961183,2.798,3574.0,3573.5,5.963947]
["bitfinex","ETHUSD",1718835961379,3.28232528,3574.0,3573.6,3.47629]
["bitfinex","ETHUSD",1718835961673,3.2823478,3574.0,3573.6,3.47629]
["bitfinex","ETHUSD",1718835961875,2.798,3574.0,3573.6,3.47629]
["bitfinex","ETHUSD",1718835964544,3.2822578,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718835969279,0.4843478,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718835969481,0.4843478,3574.3,3573.8,1.6220157]
["bitfinex","ETHUSD",1718835969698,2.79776,3574.3,3573.8,3.47607]
["bitfinex","ETHUSD",1718835969866,3.2821078,3574.3,3573.8,3.47607]
["bitfinex","ETHUSD",1718835970378,2.79791,3574.1,3573.8,2.79807]
["bitfinex","ETHUSD",1718835970552,2.79791,3574.1,3573.8,3.47607]
["bitfinex","ETHUSD",1718835970753,2.79784,3574.2,3573.8,3.47607]
["bitfinex","ETHUSD",1718835970950,3.2821878,3574.2,3573.8,3.47607]
["bitfinex","ETHUSD",1718835971172,2.79791,3574.1,3573.8,0.678]
["bitfinex","ETHUSD",1718835971888,2.79791,3574.1,3573.7,3.4762]
["bitfinex","ETHUSD",1718835972667,2.798,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718835972855,2.79817,3573.8,3573.5,3.0379]
["bitfinex","ETHUSD",1718835973055,2.79822,3573.7,3573.4,0.1]
["bitfinex","ETHUSD",1718835973360,2.4385,3574.1,3573.4,0.1]
["bitfinex","ETHUSD",1718835973361,2.79837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835973775,3.2827178,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835973966,6.0810878,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835979884,5.59674,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835985154,8.87956491,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835985425,17.71503491,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835985589,17.86463813,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835988321,17.71503491,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835989616,24.71140391,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835989912,25.38940391,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835990684,17.71503491,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835991095,27.76220291,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835991516,27.08420291,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835991716,27.76220291,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835997821,30.56057291,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835998019,31.11057291,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835999028,30.43257291,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718835999248,29.84067591,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836000712,29.16267591,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836001118,29.84067591,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836002608,24.07961691,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836002846,24.75761691,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836005020,25.19658742,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836006504,24.71213251,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836006745,25.196713,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836007346,21.170343,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836007640,18.154131,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836007845,22.723285,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836008551,23.273285,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836012333,24.55077609,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836012954,23.273285,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836013133,24.55084247,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836014517,24.06626198,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836014748,24.5508547,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836015453,27.3492247,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836017562,26.67124413,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836017757,27.34924413,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836018764,26.67124413,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836018959,27.34924413,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836021623,24.55087413,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836021957,13.59625013,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836022156,12.55772215,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836022728,22.93218415,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836022955,26.53194162,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836023462,16.63364962,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836023627,15.35609215,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836023968,28.82698215,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836024141,30.10476408,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836024660,29.89391408,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836025843,29.89386965,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836026374,29.89386949,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836026727,29.21586949,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836026929,13.15745949,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836027137,12.55767756,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836028063,11.87967756,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836028360,12.55767756,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836033271,12.07311,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836035083,9.27474,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836035247,5.79837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836035949,6.28284023,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836038150,6.28283578,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836038987,1.27784673,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1718836039135,3.484397,3574.1,3573.7,2.3973]
["bitfinex","ETHUSD",1718836039535,3.484397,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718836039741,3.484397,3574.1,3573.9,2.3973]
["bitfinex","ETHUSD",1718836040375,6.282327,3574.1,3573.9,3.196672]
["bitfinex","ETHUSD",1718836040541,3.2823482,3574.0,3573.9,2.3973]
["bitfinex","ETHUSD",1718836040736,6.2823482,3574.0,3573.9,2.3973]
["bitfinex","ETHUSD",1718836041158,3.4843682,3574.0,3573.9,2.3973]
["bitfinex","ETHUSD",1718836043797,6.2823482,3574.0,3573.9,2.3973]
["bitfinex","ETHUSD",1718836043999,5.59644,3573.7,3573.6,2.2893]
["bitfinex","ETHUSD",1718836044205,6.08086455,3573.7,3573.6,2.2893]
["bitfinex","ETHUSD",1718836044497,5.59644,3573.7,3573.6,2.2893]
["bitfinex","ETHUSD",1718836044656,6.08086662,3573.7,3573.6,2.2893]
["bitfinex","ETHUSD",1718836045858,2.79837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836046104,5.59674,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836046429,3.28279564,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836047499,6.08116564,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836047654,8.87953564,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836048398,8.87959117,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836052500,6.08122117,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836053495,0.48448117,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836053663,0.48448117,3573.5,3573.4,2.5018]
["bitfinex","ETHUSD",1718836053870,2.7983,3573.6,3573.4,2.5018]
["bitfinex","ETHUSD",1718836054282,2.79837,3573.5,3573.4,2.5018]
["bitfinex","ETHUSD",1718836055585,3.28273085,3573.6,3573.4,2.5018]
["bitfinex","ETHUSD",1718836056709,2.79837,3573.5,3573.4,2.5018]
["bitfinex","ETHUSD",1718836056916,3.28273085,3573.6,3573.4,2.5018]
["bitfinex","ETHUSD",1718836058016,2.79837,3573.5,3573.4,2.5018]
["bitfinex","ETHUSD",1718836059083,0.48443745,3573.6,3573.4,0.1]
["bitfinex","ETHUSD",1718836059286,2.79814,3573.8,3573.5,2.2695]
["bitfinex","ETHUSD",1718836060428,2.79823,3573.7,3573.5,2.2695]
["bitfinex","ETHUSD",1718836061922,0.48443132,3573.8,3573.4,0.1]
["bitfinex","ETHUSD",1718836061923,5.59674,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836062133,6.08117132,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836065315,8.87954132,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836070739,6.08117132,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836073219,6.08119354,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836073632,3.28282354,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836073835,2.79837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836075259,0.48445037,3573.6,3573.4,0.1]
["bitfinex","ETHUSD",1718836075550,3.47613,3573.9,3573.4,0.1]
["bitfinex","ETHUSD",1718836075551,2.79823,3573.7,3573.5,2.3241]
["bitfinex","ETHUSD",1718836080332,0.48445037,3573.8,3573.5,3.126207]
["bitfinex","ETHUSD",1718836080626,2.79828,3573.7,3573.5,3.126207]
["bitfinex","ETHUSD",1718836080785,2.79828,3573.7,3573.5,2.3241]
["bitfinex","ETHUSD",1718836081541,2.79829,3573.6,3573.5,2.3241]
["bitfinex","ETHUSD",1718836082237,0.48444116,3573.7,3573.5,2.3241]
["bitfinex","ETHUSD",1718836082417,2.79814,3573.8,3573.5,2.3241]
["bitfinex","ETHUSD",1718836082921,2.79823,3573.7,3573.5,2.3241]
["bitfinex","ETHUSD",1718836085084,0.48444116,3573.8,3573.5,2.3241]
["bitfinex","ETHUSD",1718836085286,2.79814,3573.8,3573.5,2.3241]
["bitfinex","ETHUSD",1718836088328,3.28258116,3573.8,3573.5,2.3241]
["bitfinex","ETHUSD",1718836091121,2.79824,3573.7,3573.5,2.3241]
["bitfinex","ETHUSD",1718836091495,0.48444116,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718836091711,1.76317337,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1718836091935,1.27873221,3574.2,3574.1,2.3606]
["bitfinex","ETHUSD",1718836092135,2.79768,3574.4,3574.1,2.3606]
["bitfinex","ETHUSD",1718836092842,3.28204116,3574.5,3574.1,5.1585]
["bitfinex","ETHUSD",1718836093049,0.48444116,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718836093353,2.79729,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1718836098318,2.79729,3574.9,3574.5,3.940676]
["bitfinex","ETHUSD",1718836099127,2.79729,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1718836099337,3.2814808,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718836099755,2.79721,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718836100061,2.79721,3575.0,3574.7,0.9776926]
["bitfinex","ETHUSD",1718836104497,2.79735,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1718836104714,3.2814708,3575.0,3574.4,2.79767]
["bitfinex","ETHUSD",1718836104864,2.79736,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718836110445,2.79736,3574.8,3574.5,3.93401]
["bitfinex","ETHUSD",1718836111327,2.7972,3575.0,3574.6,2.25]
["bitfinex","ETHUSD",1718836111502,3.28137828,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718836111848,2.79721,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718836113435,0.48424828,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718836113733,2.79705,3575.2,3574.8,3.695494]
["bitfinex","ETHUSD",1718836113887,2.79705,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718836114275,3.28121828,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718836114425,2.79697,3575.3,3575.1,2.25]
["bitfinex","ETHUSD",1718836116171,0.48419406,3575.4,3575.1,5.04711]
["bitfinex","ETHUSD",1718836116466,3.28100406,3575.5,3575.1,5.04711]
["bitfinex","ETHUSD",1718836116781,3.28099869,3575.5,3575.1,5.04711]
["bitfinex","ETHUSD",1718836117446,3.28099869,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718836117757,2.79681,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718836122977,0.48418869,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718836123188,3.0,3575.6,3575.2,3.649261]
["bitfinex","ETHUSD",1718836123345,0.48418869,3575.6,3575.2,4.327261]
["bitfinex","ETHUSD",1718836123546,3.28083869,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718836124267,2.79677,3575.6,3575.2,4.327261]
["bitfinex","ETHUSD",1718836124468,3.28095869,3575.6,3575.2,3.649261]
["bitfinex","ETHUSD",1718836124986,2.79677,3575.6,3575.2,3.649261]
["bitfinex","ETHUSD",1718836125189,3.28093949,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718836125769,2.79677,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718836137505,0.48416701,3575.7,3575.4,2.79682]
["bitfinex","ETHUSD",1718836137713,2.79658,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1718836137878,3.28074701,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1718836138078,2.79658,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1718836138306,5.28288,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1718836138474,0.48416701,3575.7,3575.3,2.79691]
["bitfinex","ETHUSD",1718836138674,0.48416201,3575.7,3575.3,2.79691]
["bitfinex","ETHUSD",1718836139086,2.79675,3575.6,3575.3,2.79691]
["bitfinex","ETHUSD",1718836139307,2.79694,3575.4,3574.8,2.3848]
["bitfinex","ETHUSD",1718836139595,2.79694,3575.4,3574.8,3.694673]
["bitfinex","ETHUSD",1718836139791,2.79694,3575.4,3575.0,2.79713]
["bitfinex","ETHUSD",1718836141018,2.79704,3575.3,3575.0,2.79713]
["bitfinex","ETHUSD",1718836141381,3.28123786,3575.3,3575.0,2.79713]
["bitfinex","ETHUSD",1718836147396,2.79704,3575.3,3575.0,2.79713]
["bitfinex","ETHUSD",1718836154624,2.79704,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718836160613,2.79704,3575.3,3574.9,3.47527]
["bitfinex","ETHUSD",1718836166734,2.79704,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718836167859,2.79704,3575.3,3574.9,3.704282]
["bitfinex","ETHUSD",1718836169121,2.4688,3575.3,3574.4,2.79764]
["bitfinex","ETHUSD",1718836169315,2.79741,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1718836169525,2.95301294,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718836169725,3.28178294,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718836170328,2.79761,3574.5,3573.9,3.755799]
["bitfinex","ETHUSD",1718836170542,3.2819433,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718836170722,2.79769,3574.4,3574.0,3.6838089]
["bitfinex","ETHUSD",1718836171052,3.2819433,3574.5,3574.0,3.6838089]
["bitfinex","ETHUSD",1718836171258,2.79767,3574.4,3574.0,3.6838089]
["bitfinex","ETHUSD",1718836171859,3.2820033,3574.4,3574.0,3.6838089]
["bitfinex","ETHUSD",1718836173655,3.2820033,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718836177473,2.79767,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718836178503,2.79776,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718836181723,0.48433708,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718836182005,3.28194708,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718836182218,2.79773,3574.4,3574.0,3.6838069]
["bitfinex","ETHUSD",1718836182576,3.28207115,3574.4,3574.0,3.6838069]
["bitfinex","ETHUSD",1718836191902,3.28205917,3574.4,3574.0,3.6838069]
["bitfinex","ETHUSD",1718836196139,2.79782,3574.2,3573.6,2.4371]
["bitfinex","ETHUSD",1718836196339,3.28214917,3574.2,3573.6,2.4371]
["bitfinex","ETHUSD",1718836196549,2.79792,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1718836200447,2.79792,3574.1,3573.3,2.7985]
["bitfinex","ETHUSD",1718836200448,2.3058,3573.9,3573.4,2.89845]
["bitfinex","ETHUSD",1718836200648,2.79824,3573.7,3573.4,0.1]
["bitfinex","ETHUSD",1718836200814,2.79828,3573.7,3573.4,0.1]
["bitfinex","ETHUSD",1718836201023,3.2826219,3573.7,3573.4,0.1]
["bitfinex","ETHUSD",1718836202104,2.79832,3573.6,3573.4,0.1]
["bitfinex","ETHUSD",1718836204746,11.50591,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836204944,10.82791,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836205118,11.31247025,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836205447,3.28293025,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836205620,2.79837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836205817,6.08130025,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836206728,8.39511,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836206954,9.55757939,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836208254,9.07311,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836208421,9.55759315,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836209746,8.87959315,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836211759,8.39511,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836212088,8.87958554,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836213063,8.39511,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836213262,8.87958786,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836214561,8.39511,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836214864,5.59674,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836215227,6.0812149,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836215559,3.2828449,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836215761,0.4844749,3573.5,3573.4,3.83331]
["bitfinex","ETHUSD",1718836215967,10.27782,3574.2,3573.7,2.79819]
["bitfinex","ETHUSD",1718836216173,5.79798,3574.1,3573.7,0.663144]
["bitfinex","ETHUSD",1718836217859,0.48440183,3574.0,3573.7,0.663144]
["bitfinex","ETHUSD",1718836219335,2.79814,3573.8,3573.7,0.663144]
["bitfinex","ETHUSD",1718836219539,2.79814,3573.8,3573.4,3.83323]
["bitfinex","ETHUSD",1718836220729,2.79806,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718836221046,2.79805,3574.0,3573.4,0.35686]
["bitfinex","ETHUSD",1718836221220,2.79829,3573.7,3573.4,0.1]
["bitfinex","ETHUSD",1718836222448,2.79832,3573.6,3573.4,0.1]
["bitfinex","ETHUSD",1718836223253,5.59674,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836225163,2.79837,3573.5,3573.4,0.1]
["bitfinex","ETHUSD",1718836227942,2.79822,3573.7,3573.4,0.1]
["bitfinex","ETHUSD",1718836228143,2.79831,3573.6,3573.4,0.1]
["bitfinex","ETHUSD",1718836228740,2.79829,3573.6,3573.4,0.1]
["bitfinex","ETHUSD",1718836234872,0.48442303,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718836235080,0.48442303,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718836235528,0.48442303,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718836235966,0.48442303,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1718836236167,0.48442303,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1718836236537,0.48442303,3574.1,3573.9,5.12606]
["bitfinex","ETHUSD",1718836238446,0.48435314,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718836238883,0.48435314,3574.1,3574.0,5.59596]
["bitfinex","ETHUSD",1718836239057,3.2818914,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718836239790,3.28189555,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718836240848,2.79759,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1718836241070,2.79759,3574.5,3574.2,2.7978]
["bitfinex","ETHUSD",1718836241473,3.28181555,3574.6,3574.2,2.7978]
["bitfinex","ETHUSD",1718836241696,3.28181555,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718836242390,2.79761,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718836249078,0.48431045,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718836249579,3.28174045,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718836249999,2.79754,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718836250588,3.28174045,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1718836250776,3.28174045,3574.7,3574.2,3.68341846]
["bitfinex","ETHUSD",1718836250777,2.79743,3574.7,3574.2,3.68341846]
["bitfinex","ETHUSD",1718836250977,2.79743,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718836251578,2.79752,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718836254528,3.28174045,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718836254823,2.79743,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718836255529,3.28167045,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718836255715,3.0,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1718836256019,0.48431045,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1718836256185,3.28167045,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718836257096,2.79744,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718836257285,3.28159045,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1718836257286,2.79758,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718836257721,1.16231045,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1718836257722,2.79744,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718836257892,3.28175045,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718836258722,2.79752,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1718836259554,2.79762,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718836259835,0.48431045,3574.7,3574.1,2.79787]
["bitfinex","ETHUSD",1718836260150,2.79738,3574.8,3574.4,2.79759]
["bitfinex","ETHUSD",1718836260814,3.28160045,3574.9,3574.5,2.79756]
["bitfinex","ETHUSD",1718836261195,3.2815743,3574.9,3574.5,2.79756]
["bitfinex","ETHUSD",1718836262510,0.48428401,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718836262710,3.48428401,3574.9,3574.7,2.79741]
["bitfinex","ETHUSD",1718836263106,3.48428401,3574.9,3574.4,40.0]
["bitfinex","ETHUSD",1718836263306,2.4029,3574.8,3574.4,40.0]
["bitfinex","ETHUSD",1718836263727,5.68455401,3574.8,3574.4,42.79765]
["bitfinex","ETHUSD",1718836264035,0.48428401,3574.7,3574.4,42.79765]
["bitfinex","ETHUSD",1718836266627,0.48428401,3574.7,3574.5,2.79758]
["bitfinex","ETHUSD",1718836266949,0.48428401,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718836270607,0.48428401,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718836270817,0.48428401,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718836271315,0.48428401,3574.9,3574.8,6.79328069]
["bitfinex","ETHUSD",1718836271750,3.48428401,3575.3,3574.9,2.79722]
["bitfinex","ETHUSD",1718836273351,3.48428401,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1718836273510,2.79711,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718836273711,3.28139401,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718836276262,3.28139401,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1718836279237,2.79711,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1718836279574,3.28133181,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1718836279781,3.28133181,3575.2,3574.8,42.79734]
["bitfinex","ETHUSD",1718836280487,2.79713,3575.1,3574.8,42.79733]
["bitfinex","ETHUSD",1718836280642,3.28135181,3575.1,3574.8,42.79733]
["bitfinex","ETHUSD",1718836280849,2.79713,3575.1,3574.8,42.79733]
["bitfinex","ETHUSD",1718836282162,2.79713,3575.1,3574.8,40.0]
["bitfinex","ETHUSD",1718836282163,5.59456,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836282367,3.28153549,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836285984,0.48425549,3575.0,3574.8,40.0]
["bitfinex","ETHUSD",1718836286186,2.79728,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836286396,3.28146549,3575.0,3574.8,40.0]
["bitfinex","ETHUSD",1718836287404,3.28147054,3575.0,3574.8,40.0]
["bitfinex","ETHUSD",1718836288080,2.79721,3575.0,3574.8,40.0]
["bitfinex","ETHUSD",1718836290422,5.59456,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836290630,6.07882054,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836291494,6.07885038,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836296824,6.07882248,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836299929,11.81540248,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836302021,11.33114,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836302269,11.81546708,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836312784,11.33114,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836312995,11.81547064,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836317412,11.13747064,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836317578,8.87617064,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836319609,6.07889064,3574.9,3574.8,40.0]
["bitfinex","ETHUSD",1718836322773,0.48433064,3574.9,3574.8,47.39249889]
["bitfinex","ETHUSD",1718836322976,0.48433064,3574.9,3574.8,53.13404889]
["bitfinex","ETHUSD",1718836323211,2.79675,3575.6,3575.5,2.2662]
["bitfinex","ETHUSD",1718836323212,0.48433064,3575.6,3575.5,2.2662]
["bitfinex","ETHUSD",1718836323414,0.48433064,3575.9,3575.5,3.17082]
["bitfinex","ETHUSD",1718836323790,0.48433064,3575.8,3575.5,3.17082]
["bitfinex","ETHUSD",1718836323988,0.48433064,3575.9,3575.5,3.17082]
["bitfinex","ETHUSD",1718836324189,0.48433064,3575.8,3575.5,5.96761]
["bitfinex","ETHUSD",1718836324483,0.48433064,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718836324682,2.79618,3576.3,3575.9,2.4197]
["bitfinex","ETHUSD",1718836325879,0.48405501,3576.4,3576.0,3.47441]
["bitfinex","ETHUSD",1718836326215,0.48405501,3576.4,3576.1,2.79631]
["bitfinex","ETHUSD",1718836327856,0.48405501,3576.4,3576.2,0.678]
["bitfinex","ETHUSD",1718836328061,0.48405501,3576.4,3576.2,3.47418]
["bitfinex","ETHUSD",1718836328354,2.79588,3576.7,3576.2,3.47418]
["bitfinex","ETHUSD",1718836328586,3.0,3576.6,3576.2,3.47418]
["bitfinex","ETHUSD",1718836329965,3.48403794,3576.6,3576.2,3.47418]
["bitfinex","ETHUSD",1718836330131,6.27998794,3576.6,3576.2,3.47418]
["bitfinex","ETHUSD",1718836330455,5.79595,3576.6,3576.2,3.47418]
["bitfinex","ETHUSD",1718836330756,5.79595,3576.6,3576.2,4.25024312]
["bitfinex","ETHUSD",1718836332372,3.0,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718836333277,3.0,3576.6,3576.2,4.25031312]
["bitfinex","ETHUSD",1718836333473,5.79596,3576.6,3576.2,0.77606312]
["bitfinex","ETHUSD",1718836333674,5.79596,3576.6,3576.0,0.869068]
["bitfinex","ETHUSD",1718836333675,3.0,3576.6,3576.1,3.47431]
["bitfinex","ETHUSD",1718836333878,2.79603,3576.5,3576.1,3.47431]
["bitfinex","ETHUSD",1718836334265,2.79603,3576.5,3576.2,0.6763078]
["bitfinex","ETHUSD",1718836334465,2.79595,3576.6,3576.2,3.4725578]
["bitfinex","ETHUSD",1718836334857,2.79603,3576.5,3576.2,0.6763078]
["bitfinex","ETHUSD",1718836336255,2.79603,3576.5,3576.3,0.51303014]
["bitfinex","ETHUSD",1718836336447,2.79603,3576.5,3576.2,0.6763078]
["bitfinex","ETHUSD",1718836340449,2.79612,3576.4,3576.2,0.6763078]
["bitfinex","ETHUSD",1718836340975,2.79626,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836342471,5.59252,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836344573,8.38878,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836347379,8.87292485,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836348109,6.07666485,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836348306,8.87292485,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836348512,5.59252,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836348828,6.07664966,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836349107,8.87290966,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836349271,6.07664966,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836351378,6.07664966,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836353817,11.18560966,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836354014,11.86360966,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836356216,11.8636387,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836356422,11.8636387,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836360227,14.6598987,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836360434,14.8636387,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836360599,17.6598987,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836360795,14.8636387,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836361132,17.6598987,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836361507,14.8636387,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836361701,17.6598987,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836365361,14.8636387,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836367559,12.5509387,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836369480,12.55095686,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836369949,12.55095693,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836371039,12.55095798,3576.2,3576.1,40.0]
["bitfinex","ETHUSD",1718836372047,15.34721798,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836372268,15.34590623,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836372790,15.34592987,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836378873,14.86172825,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836379073,15.34591727,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836379977,12.54965727,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836380271,15.34591727,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836381923,12.54965727,3576.2,3576.1,40.1]
["bitfinex","ETHUSD",1718836384230,9.07539727,3576.2,3576.1,43.0153669]
["bitfinex","ETHUSD",1718836384446,9.07539727,3576.2,3576.1,45.3569669]
["bitfinex","ETHUSD",1718836389104,9.07539727,3576.2,3576.1,42.3016]
["bitfinex","ETHUSD",1718836389338,9.07539727,3576.2,3576.1,39.96]
["bitfinex","ETHUSD",1718836389829,9.07539727,3576.2,3576.1,39.932]
["bitfinex","ETHUSD",1718836392566,12.54965727,3576.2,3576.1,39.932]
["bitfinex","ETHUSD",1718836399463,17.69081727,3576.2,3576.1,39.932]
["bitfinex","ETHUSD",1718836401236,20.48707727,3576.2,3576.1,37.66171639]
["bitfinex","ETHUSD",1718836401436,22.32091859,3576.2,3576.1,37.13171639]
["bitfinex","ETHUSD",1718836401658,22.32091859,3576.2,3576.1,36.99794639]
["bitfinex","ETHUSD",1718836401659,25.75139327,3576.2,3576.1,36.99794639]
["bitfinex","ETHUSD",1718836401966,62.12313727,3576.2,3576.1,36.99794639]
["bitfinex","ETHUSD",1718836402129,61.4525695,3576.2,3576.1,36.99794639]
["bitfinex","ETHUSD",1718836402674,62.42115001,3576.2,3576.1,36.82760239]
["bitfinex","ETHUSD",1718836403181,61.4525695,3576.2,3576.1,36.82760239]
["bitfinex","ETHUSD",1718836403469,63.52574454,3576.2,3576.1,36.82760239]
["bitfinex","ETHUSD",1718836404182,66.32200454,3576.2,3576.1,36.74073239]
["bitfinex","ETHUSD",1718836404382,27.82466954,3576.2,3576.1,36.74073239]
["bitfinex","ETHUSD",1718836404670,25.02840954,3576.2,3576.1,36.74073239]
["bitfinex","ETHUSD",1718836404872,67.77420454,3576.2,3576.1,36.74073239]
["bitfinex","ETHUSD",1718836405757,66.49036322,3576.2,3576.1,36.74073239]
["bitfinex","ETHUSD",1718836406138,51.97420149,3576.2,3576.1,36.74073239]
["bitfinex","ETHUSD",1718836406339,50.72889949,3576.2,3576.1,36.64591139]
["bitfinex","ETHUSD",1718836406753,50.72889949,3576.2,3576.1,36.55151139]
["bitfinex","ETHUSD",1718836407081,50.72889949,3576.2,3576.1,36.46351139]
["bitfinex","ETHUSD",1718836407462,50.72889949,3576.2,3576.1,36.39481139]
["bitfinex","ETHUSD",1718836408591,50.72889949,3576.2,3576.1,36.35481139]
["bitfinex","ETHUSD",1718836409656,45.17867349,3576.2,3576.1,36.35481139]
["bitfinex","ETHUSD",1718836409900,43.54960549,3576.2,3576.1,36.35481139]
["bitfinex","ETHUSD",1718836410604,43.54960549,3576.2,3576.1,36.27691139]
["bitfinex","ETHUSD",1718836411409,43.82768101,3576.2,3576.1,35.84691139]
["bitfinex","ETHUSD",1718836411906,43.82768101,3576.2,3576.1,34.55691139]
["bitfinex","ETHUSD",1718836412114,43.47386633,3576.2,3576.1,34.55691139]
["bitfinex","ETHUSD",1718836413108,44.59470133,3576.2,3576.1,31.22855139]
["bitfinex","ETHUSD",1718836413466,47.39096133,3576.2,3576.1,31.22855139]
["bitfinex","ETHUSD",1718836413672,48.14096133,3576.2,3576.1,31.22855139]
["bitfinex","ETHUSD",1718836414017,49.24477601,3576.2,3576.1,17.93041639]
["bitfinex","ETHUSD",1718836414171,49.24477601,3576.2,3576.1,15.87824639]
["bitfinex","ETHUSD",1718836414366,49.24477601,3576.2,3576.1,11.68373639]
["bitfinex","ETHUSD",1718836414596,49.24477601,3576.2,3576.1,10.28556639]
["bitfinex","ETHUSD",1718836414791,49.53610127,3576.2,3576.1,10.28556639]
["bitfinex","ETHUSD",1718836415410,49.53610127,3576.2,3576.1,7.48922639]
["bitfinex","ETHUSD",1718836415770,49.53610127,3576.2,3576.1,3.29471639]
["bitfinex","ETHUSD",1718836416517,49.53610127,3576.2,3576.1,0.49837639]
["bitfinex","ETHUSD",1718836417190,49.53610127,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836423823,46.25555102,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836423981,46.7398806,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836424187,49.5361406,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836424522,46.7398806,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836428073,49.5361406,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836430304,45.63606592,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836430626,45.34474066,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836431225,48.89100066,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836434601,45.53348735,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836434902,48.89108576,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836436206,45.41682576,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836436435,46.09482576,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836437406,46.09481447,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836437822,46.0947812,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836438923,48.8910412,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836439218,46.0947812,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836439613,48.8910412,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836440251,46.0947812,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836441316,48.8910412,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836441523,48.89105188,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836442113,46.09479188,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836442423,48.89105188,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836443453,46.09479188,3576.2,3576.1,6.39e-06]
["bitfinex","ETHUSD",1718836444571,46.09479188,3576.2,3574.8,2.4023]
["bitfinex","ETHUSD",1718836444572,11.18912,3574.9,3574.8,2.4023]
["bitfinex","ETHUSD",1718836444729,2.79831,3573.6,3573.1,2.79862]
["bitfinex","ETHUSD",1718836445052,2.79831,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1718836445345,0.48432897,3573.7,3572.8,2.79887]
["bitfinex","ETHUSD",1718836445554,2.79845,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718836445724,3.28270897,3573.5,3572.9,2.79883]
["bitfinex","ETHUSD",1718836446050,3.28270897,3573.5,3573.0,0.5877728]
["bitfinex","ETHUSD",1718836447425,2.79884,3573.0,3572.8,0.279898]
["bitfinex","ETHUSD",1718836447654,3.28316897,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836448154,6.08200897,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836449812,3.28316897,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836450038,6.08200897,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836450444,8.88084897,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836454950,9.55884897,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836455324,8.88084897,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836457029,8.39652,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836459028,8.88109139,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836459660,8.39652,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836459871,8.88109213,3573.0,3572.9,2.4167]
["bitfinex","ETHUSD",1718836463642,2.79941,3572.2,3571.9,2.3682]
["bitfinex","ETHUSD",1718836464056,2.79932,3572.3,3571.9,2.3682]
["bitfinex","ETHUSD",1718836464273,2.79932,3572.3,3572.1,2.3682]
["bitfinex","ETHUSD",1718836468764,2.79916,3572.5,3572.1,2.3682]
["bitfinex","ETHUSD",1718836468936,2.79848,3573.4,3572.4,3.1194]
["bitfinex","ETHUSD",1718836469286,2.79869,3573.1,3572.5,5.29650616]
["bitfinex","ETHUSD",1718836469578,2.79877,3573.0,3572.6,2.3861]
["bitfinex","ETHUSD",1718836469781,2.79877,3573.0,3572.7,0.59192062]
["bitfinex","ETHUSD",1718836470473,0.4845411,3573.1,3572.7,3.39091062]
["bitfinex","ETHUSD",1718836470684,3.4845411,3573.1,3572.9,2.3861]
["bitfinex","ETHUSD",1718836470834,0.4845411,3573.2,3573.0,2.75170206]
["bitfinex","ETHUSD",1718836471042,0.4845411,3573.2,3573.0,2.3861]
["bitfinex","ETHUSD",1718836472089,2.79869,3573.1,3573.0,2.3861]
["bitfinex","ETHUSD",1718836472292,5.79869,3573.1,3573.0,2.3861]
["bitfinex","ETHUSD",1718836472700,6.2832311,3573.1,3573.0,2.3861]
["bitfinex","ETHUSD",1718836474573,9.0819211,3573.1,3573.0,2.3861]
["bitfinex","ETHUSD",1718836474813,9.08191436,3573.1,3573.0,2.3861]
["bitfinex","ETHUSD",1718836475605,6.28322436,3573.1,3573.0,2.3861]
["bitfinex","ETHUSD",1718836476603,9.08191436,3573.1,3573.0,2.3861]
["bitfinex","ETHUSD",1718836478689,6.28322436,3573.1,3573.0,2.3861]
["bitfinex","ETHUSD",1718836480011,9.08191436,3573.1,3573.0,2.3861]
["bitfinex","ETHUSD",1718836480177,2.799,3572.7,3572.6,2.4933]
["bitfinex","ETHUSD",1718836480674,2.79893,3572.8,3572.6,2.4933]
["bitfinex","ETHUSD",1718836482069,2.7992,3572.5,3572.3,2.4567]
["bitfinex","ETHUSD",1718836482369,2.79937,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836482576,3.28390436,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836483682,2.79937,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836483886,3.28398722,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836486503,2.79939,3572.2,3572.0,2.4576]
["bitfinex","ETHUSD",1718836486683,3.28400722,3572.2,3572.0,2.4576]
["bitfinex","ETHUSD",1718836488500,2.79939,3572.2,3572.0,2.4576]
["bitfinex","ETHUSD",1718836488703,3.28392722,3572.4,3572.0,2.4576]
["bitfinex","ETHUSD",1718836489492,2.79939,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836489712,3.28400722,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836490217,3.28399851,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836490734,0.48460851,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836490884,2.79925,3572.4,3572.0,2.4576]
["bitfinex","ETHUSD",1718836491488,2.79932,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836491689,3.28392851,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836491902,2.79932,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836493623,3.28385851,3572.4,3572.0,2.4576]
["bitfinex","ETHUSD",1718836494191,2.79934,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836494392,3.28394851,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836494624,2.79934,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836496829,0.48460851,3572.4,3572.0,5.25714]
["bitfinex","ETHUSD",1718836497208,3.28376851,3572.5,3572.0,5.25714]
["bitfinex","ETHUSD",1718836498900,3.28377022,3572.5,3572.0,5.25714]
["bitfinex","ETHUSD",1718836500346,0.48461022,3572.5,3572.0,2.4576]
["bitfinex","ETHUSD",1718836500515,2.79936,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836500717,3.28397022,3572.3,3572.0,2.4576]
["bitfinex","ETHUSD",1718836501220,2.79942,3572.2,3572.0,2.4576]
["bitfinex","ETHUSD",1718836503354,5.59889,3572.2,3572.0,2.4576]
["bitfinex","ETHUSD",1718836503563,2.79942,3572.2,3572.0,2.4576]
["bitfinex","ETHUSD",1718836504059,2.79947,3572.1,3572.0,2.4576]
["bitfinex","ETHUSD",1718836506692,2.79957,3572.0,3571.7,2.3138]
["bitfinex","ETHUSD",1718836507535,2.79963,3571.9,3571.7,2.3138]
["bitfinex","ETHUSD",1718836507776,0.678,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1718836507984,2.79985,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718836508154,2.79971,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718836508476,2.7998,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718836508772,3.28445734,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718836509939,3.28445734,3571.7,3571.1,2.2877]
["bitfinex","ETHUSD",1718836510144,2.79988,3571.6,3571.1,5.08794]
["bitfinex","ETHUSD",1718836510468,0.48465734,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718836510985,2.79977,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718836511183,2.7998,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718836511571,3.28429734,3571.9,3571.3,2.80003]
["bitfinex","ETHUSD",1718836511772,2.79964,3571.9,3571.4,2.3753]
["bitfinex","ETHUSD",1718836512284,2.79977,3571.8,3571.4,2.3753]
["bitfinex","ETHUSD",1718836512443,3.28442734,3571.8,3571.4,2.3753]
["bitfinex","ETHUSD",1718836512908,0.48465734,3571.8,3571.5,0.05599536]
["bitfinex","ETHUSD",1718836513200,3.28412734,3572.1,3571.6,5.19716]
["bitfinex","ETHUSD",1718836513560,0.48465734,3572.1,3571.6,5.19716]
["bitfinex","ETHUSD",1718836513761,0.48465734,3572.1,3572.0,8.73]
["bitfinex","ETHUSD",1718836514302,1.28180335,3573.2,3572.8,5.25179]
["bitfinex","ETHUSD",1718836514461,1.28180335,3573.2,3572.9,0.805087]
["bitfinex","ETHUSD",1718836514462,0.678,3573.2,3572.9,0.805087]
["bitfinex","ETHUSD",1718836514667,2.79869,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718836514866,3.9611875,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1718836515594,10.27826,3573.7,3572.7,0.58197022]
["bitfinex","ETHUSD",1718836515595,0.4845775,3573.3,3572.7,0.58197022]
["bitfinex","ETHUSD",1718836515795,10.27826,3573.7,3572.7,0.58197022]
["bitfinex","ETHUSD",1718836515796,1.1625775,3573.6,3572.8,0.73396993]
["bitfinex","ETHUSD",1718836516002,0.4845775,3573.5,3572.8,0.05596993]
["bitfinex","ETHUSD",1718836516163,0.4845775,3573.4,3572.8,0.05596993]
["bitfinex","ETHUSD",1718836516365,3.2830175,3573.5,3572.8,2.85488993]
["bitfinex","ETHUSD",1718836516565,3.0,3573.4,3572.8,2.85488993]
["bitfinex","ETHUSD",1718836516791,3.4845775,3573.4,3572.8,2.85488993]
["bitfinex","ETHUSD",1718836517883,6.2830275,3573.4,3572.8,2.85488993]
["bitfinex","ETHUSD",1718836518097,0.4845775,3573.3,3572.8,2.85488993]
["bitfinex","ETHUSD",1718836518271,0.4845775,3573.3,3572.8,0.05596993]
["bitfinex","ETHUSD",1718836518487,3.2831675,3573.3,3572.8,0.05596993]
["bitfinex","ETHUSD",1718836518687,3.0,3573.2,3572.8,0.05596993]
["bitfinex","ETHUSD",1718836518907,3.4845775,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1718836519215,3.4845775,3573.2,3572.6,3.1759091]
["bitfinex","ETHUSD",1718836519371,3.4845775,3573.2,3572.7,2.79897]
["bitfinex","ETHUSD",1718836520078,3.4845775,3573.2,3572.8,0.05597103]
["bitfinex","ETHUSD",1718836520287,2.79861,3573.2,3572.8,0.05597103]
["bitfinex","ETHUSD",1718836520591,0.48457414,3573.2,3572.8,0.05597103]
["bitfinex","ETHUSD",1718836520789,6.28311414,3573.3,3572.8,0.05597103]
["bitfinex","ETHUSD",1718836520977,0.48457414,3573.2,3572.8,0.05597103]
["bitfinex","ETHUSD",1718836521177,3.28319414,3573.2,3572.8,0.05597103]
["bitfinex","ETHUSD",1718836521602,0.678,3573.0,3572.1,0.678]
["bitfinex","ETHUSD",1718836521967,2.79899,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1718836522371,3.28356414,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1718836522570,2.799,3572.7,3572.3,0.859847]
["bitfinex","ETHUSD",1718836526574,0.48458082,3572.8,3572.3,0.859847]
["bitfinex","ETHUSD",1718836526785,1.28223392,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1718836526786,2.79877,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718836527112,3.28335082,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718836527326,3.28335082,3573.0,3572.4,3.13286338]
["bitfinex","ETHUSD",1718836529238,3.28335082,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718836529554,0.48458082,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718836529738,0.48458082,3573.0,3572.9,6.623364]
["bitfinex","ETHUSD",1718836529914,7.48,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718836529915,0.48458082,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718836530237,0.48458082,3573.1,3573.0,3.4610884]
["bitfinex","ETHUSD",1718836530447,0.48458082,3573.1,3573.0,6.2598484]
["bitfinex","ETHUSD",1718836531052,0.48458082,3573.1,3573.0,6.9378484]
["bitfinex","ETHUSD",1718836532047,0.43888105,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718836532406,0.43888105,3573.3,3573.0,0.6623284]
["bitfinex","ETHUSD",1718836533040,0.43888105,3573.3,3572.9,0.347684]
["bitfinex","ETHUSD",1718836534046,0.43888105,3573.3,3572.7,2.79897]
["bitfinex","ETHUSD",1718836534222,0.43888105,3573.3,3572.6,2.2664]
["bitfinex","ETHUSD",1718836534223,2.7987,3573.1,3572.6,2.2664]
["bitfinex","ETHUSD",1718836534421,0.48458082,3573.2,3572.6,5.06541]
["bitfinex","ETHUSD",1718836534647,3.72200187,3573.3,3572.6,5.06541]
["bitfinex","ETHUSD",1718836535419,2.79862,3573.2,3572.7,0.678]
["bitfinex","ETHUSD",1718836536459,2.79862,3573.2,3572.6,5.06541]
["bitfinex","ETHUSD",1718836536619,2.79862,3573.2,3572.6,5.74341]
["bitfinex","ETHUSD",1718836538129,0.92345162,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718836538331,0.48457057,3573.3,3572.9,0.73396857]
["bitfinex","ETHUSD",1718836538519,0.48457057,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718836538858,3.28281057,3573.7,3572.9,3.47684]
["bitfinex","ETHUSD",1718836539031,3.0,3573.6,3572.9,4.13281337]
["bitfinex","ETHUSD",1718836539235,6.28286057,3573.6,3572.9,4.13281337]
["bitfinex","ETHUSD",1718836539420,0.48457057,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718836539619,0.48457057,3573.5,3573.2,0.05596602]
["bitfinex","ETHUSD",1718836540047,0.48457057,3573.6,3573.2,5.93326602]
["bitfinex","ETHUSD",1718836540219,2.79808,3573.9,3573.2,5.93326602]
["bitfinex","ETHUSD",1718836540220,3.0,3573.8,3573.3,0.0559637]
["bitfinex","ETHUSD",1718836540418,3.0,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718836540655,3.48457057,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718836542224,3.0,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718836542425,3.48443819,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718836544063,2.79822,3573.7,3573.2,0.678]
["bitfinex","ETHUSD",1718836544367,2.79831,3573.6,3573.1,3.47668]
["bitfinex","ETHUSD",1718836544568,0.48443819,3573.7,3573.1,0.678]
["bitfinex","ETHUSD",1718836544726,3.28265819,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718836547135,0.48443819,3573.7,3573.3,2.85448384]
["bitfinex","ETHUSD",1718836548773,0.48443819,3573.7,3573.6,0.678]
["bitfinex","ETHUSD",1718836548937,3.48443819,3574.0,3573.6,0.678]
["bitfinex","ETHUSD",1718836549138,3.48443819,3574.0,3573.6,3.47629]
["bitfinex","ETHUSD",1718836550671,3.48443819,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718836551273,0.48443819,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718836551574,3.48443819,3574.0,3573.6,3.47629]
["bitfinex","ETHUSD",1718836554859,2.7981,3573.9,3573.4,5.09085]
["bitfinex","ETHUSD",1718836555071,2.7981,3573.9,3573.5,0.678]
["bitfinex","ETHUSD",1718836555257,2.7981,3573.9,3573.0,2.79875]
["bitfinex","ETHUSD",1718836555258,2.79819,3573.8,3573.3,2.7985]
["bitfinex","ETHUSD",1718836555585,3.2826252,3573.8,3573.4,0.678]
["bitfinex","ETHUSD",1718836555771,2.79819,3573.8,3573.4,0.678]
["bitfinex","ETHUSD",1718836559451,2.79819,3573.8,3573.1,2.79868]
["bitfinex","ETHUSD",1718836559657,2.79819,3573.8,3573.4,0.678]
["bitfinex","ETHUSD",1718836560752,2.79819,3573.8,3573.3,2.7985]
["bitfinex","ETHUSD",1718836560976,2.79819,3573.8,3573.4,0.678]
["bitfinex","ETHUSD",1718836561188,3.28262751,3573.8,3573.4,0.678]
["bitfinex","ETHUSD",1718836561364,0.48443751,3573.8,3573.4,0.678]
["bitfinex","ETHUSD",1718836561565,2.79815,3573.8,3573.4,0.678]
["bitfinex","ETHUSD",1718836561792,3.28258751,3573.8,3573.4,0.678]
["bitfinex","ETHUSD",1718836562667,2.79837,3573.5,3572.7,2.4326]
["bitfinex","ETHUSD",1718836562878,2.79877,3573.0,3572.2,2.4326]
["bitfinex","ETHUSD",1718836563207,5.25773,3573.2,3572.6,0.678]
["bitfinex","ETHUSD",1718836563370,0.48443751,3573.1,3572.6,0.678]
["bitfinex","ETHUSD",1718836563692,3.28312751,3573.1,3572.6,0.678]
["bitfinex","ETHUSD",1718836566475,2.79877,3573.0,3572.6,0.678]
["bitfinex","ETHUSD",1718836566679,3.28320751,3573.0,3572.6,0.678]
["bitfinex","ETHUSD",1718836567191,2.79903,3572.7,3572.2,5.23197]
["bitfinex","ETHUSD",1718836567405,3.28324751,3573.0,3572.3,0.678]
["bitfinex","ETHUSD",1718836567607,12.73773,3573.2,3572.3,0.678]
["bitfinex","ETHUSD",1718836567608,0.48443751,3573.1,3572.7,0.678]
["bitfinex","ETHUSD",1718836567807,0.48443751,3573.1,3572.4,0.590997]
["bitfinex","ETHUSD",1718836567808,3.48443751,3573.1,3572.9,0.678]
["bitfinex","ETHUSD",1718836569090,6.28312751,3573.1,3572.9,0.678]
["bitfinex","ETHUSD",1718836569280,0.48443751,3573.0,3572.9,0.678]
["bitfinex","ETHUSD",1718836569480,0.48443751,3573.0,3572.7,0.678]
["bitfinex","ETHUSD",1718836570622,0.48443751,3573.0,3572.9,0.678]
["bitfinex","ETHUSD",1718836570916,3.48443751,3573.1,3572.9,0.678]
["bitfinex","ETHUSD",1718836572020,3.48443751,3573.1,3572.9,1.3615718]
["bitfinex","ETHUSD",1718836572021,0.48443751,3573.1,3572.9,1.3615718]
["bitfinex","ETHUSD",1718836572221,0.48448032,3573.1,3572.9,1.3615718]
["bitfinex","ETHUSD",1718836572522,0.48448032,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718836573023,0.48448032,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718836573185,0.48448032,3573.5,3573.3,0.678]
["bitfinex","ETHUSD",1718836576088,2.79889,3572.9,3572.4,3.390227]
["bitfinex","ETHUSD",1718836576289,2.79886,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718836577627,2.79886,3572.9,3572.5,3.47715]
["bitfinex","ETHUSD",1718836580233,3.28326032,3573.0,3572.5,3.47715]
["bitfinex","ETHUSD",1718836580436,0.48448032,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718836580643,3.28309032,3573.2,3572.7,0.678]
["bitfinex","ETHUSD",1718836580847,3.28301032,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718836581617,3.28301032,3573.3,3572.9,0.678]
["bitfinex","ETHUSD",1718836582050,2.79853,3573.3,3572.9,0.678]
["bitfinex","ETHUSD",1718836582740,0.48448032,3573.4,3572.4,3.372079]
["bitfinex","ETHUSD",1718836582741,2.79846,3573.4,3572.7,3.47696]
["bitfinex","ETHUSD",1718836582939,2.79872,3573.1,3572.7,3.47696]
["bitfinex","ETHUSD",1718836585060,3.28319481,3573.2,3572.7,3.47696]
["bitfinex","ETHUSD",1718836586365,2.79892,3572.8,3572.3,5.05061]
["bitfinex","ETHUSD",1718836586569,2.79892,3572.8,3572.4,0.678]
["bitfinex","ETHUSD",1718836591545,2.79919,3572.5,3572.0,5.26515]
["bitfinex","ETHUSD",1718836591744,2.79919,3572.5,3572.0,2.79955]
["bitfinex","ETHUSD",1718836592052,3.28370481,3572.5,3572.1,0.678]
["bitfinex","ETHUSD",1718836592972,2.79926,3572.4,3571.7,2.4656]
["bitfinex","ETHUSD",1718836593144,2.79926,3572.4,3572.0,0.678]
["bitfinex","ETHUSD",1718836593989,2.79939,3572.2,3572.0,0.678]
["bitfinex","ETHUSD",1718836594643,2.79976,3571.8,3571.4,2.79994]
["bitfinex","ETHUSD",1718836594845,2.79976,3571.8,3571.5,0.678]
["bitfinex","ETHUSD",1718836598440,2.79976,3571.8,3571.4,2.79994]
["bitfinex","ETHUSD",1718836598636,2.79976,3571.8,3571.4,0.678]
["bitfinex","ETHUSD",1718836598942,5.18596,3571.8,3571.4,0.678]
["bitfinex","ETHUSD",1718836599137,0.48451481,3571.7,3571.6,0.678]
["bitfinex","ETHUSD",1718836599375,2.79964,3571.9,3571.6,0.678]
["bitfinex","ETHUSD",1718836599571,2.79964,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1718836599572,2.79972,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718836599783,2.7998,3571.7,3571.1,2.80017]
["bitfinex","ETHUSD",1718836599945,2.7998,3571.7,3571.3,0.678]
["bitfinex","ETHUSD",1718836600485,2.7998,3571.7,3571.1,2.80017]
["bitfinex","ETHUSD",1718836600644,2.7998,3571.7,3571.4,0.678]
["bitfinex","ETHUSD",1718836603187,2.7998,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718836603385,2.7998,3571.7,3571.3,0.678]
["bitfinex","ETHUSD",1718836604363,2.79993,3571.6,3571.3,0.678]
["bitfinex","ETHUSD",1718836604560,0.48451481,3571.6,3571.2,0.678]
["bitfinex","ETHUSD",1718836604899,2.80003,3571.4,3571.3,0.678]
["bitfinex","ETHUSD",1718836606782,3.28446481,3571.5,3571.3,0.678]
["bitfinex","ETHUSD",1718836607293,3.28446481,3571.5,3571.0,2.80029]
["bitfinex","ETHUSD",1718836607494,3.28446481,3571.5,3571.2,0.678]
["bitfinex","ETHUSD",1718836608169,3.28446481,3571.5,3571.0,2.80029]
["bitfinex","ETHUSD",1718836608352,3.28446481,3571.5,3571.2,0.678]
["bitfinex","ETHUSD",1718836609289,2.80004,3571.4,3570.9,5.1898]
["bitfinex","ETHUSD",1718836609590,2.80004,3571.4,3570.9,5.708788]
["bitfinex","ETHUSD",1718836609894,2.80004,3571.4,3571.2,0.678]
["bitfinex","ETHUSD",1718836612157,2.80017,3571.2,3570.6,2.3993]
["bitfinex","ETHUSD",1718836612394,2.80024,3571.2,3570.9,0.678]
["bitfinex","ETHUSD",1718836612862,3.28496228,3571.2,3571.0,0.678]
["bitfinex","ETHUSD",1718836613066,3.28496228,3571.2,3570.6,5.19993]
["bitfinex","ETHUSD",1718836613263,3.28496228,3571.2,3570.9,0.678]
["bitfinex","ETHUSD",1718836615010,3.28503179,3571.2,3570.9,0.678]
["bitfinex","ETHUSD",1718836617403,2.80024,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718836617584,2.80024,3571.2,3570.9,0.678]
["bitfinex","ETHUSD",1718836618226,2.80026,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718836618388,3.28505179,3571.1,3570.8,0.678]
["bitfinex","ETHUSD",1718836619301,0.48479179,3571.1,3570.8,0.678]
["bitfinex","ETHUSD",1718836619499,2.80017,3571.3,3570.8,0.678]
["bitfinex","ETHUSD",1718836619693,3.28496179,3571.3,3570.8,0.678]
["bitfinex","ETHUSD",1718836620317,2.80021,3571.2,3570.8,0.678]
["bitfinex","ETHUSD",1718836620714,3.2849884,3571.2,3570.8,0.678]
["bitfinex","ETHUSD",1718836621433,2.80021,3571.2,3570.8,0.678]
["bitfinex","ETHUSD",1718836623826,3.28488831,3571.3,3570.8,3.47847]
["bitfinex","ETHUSD",1718836624125,2.80011,3571.3,3570.8,3.47847]
["bitfinex","ETHUSD",1718836624302,3.28488831,3571.3,3570.8,3.47847]
["bitfinex","ETHUSD",1718836624996,2.80019,3571.2,3570.8,3.47847]
["bitfinex","ETHUSD",1718836627130,0.48477831,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718836627331,0.48477831,3571.5,3571.1,0.678]
["bitfinex","ETHUSD",1718836627533,2.77267831,3571.5,3571.0,0.678]
["bitfinex","ETHUSD",1718836627830,2.80003,3571.4,3571.0,0.678]
["bitfinex","ETHUSD",1718836628041,3.28480831,3571.4,3571.0,0.678]
["bitfinex","ETHUSD",1718836630261,3.25680831,3571.4,3571.0,0.678]
["bitfinex","ETHUSD",1718836633070,3.25679731,3571.4,3571.0,0.678]
["bitfinex","ETHUSD",1718836633681,3.11679731,3571.4,3571.0,0.678]
["bitfinex","ETHUSD",1718836634363,2.80013,3571.3,3571.0,0.678]
["bitfinex","ETHUSD",1718836634556,3.28489731,3571.3,3571.0,0.678]
["bitfinex","ETHUSD",1718836634759,2.80013,3571.3,3571.0,0.678]
["bitfinex","ETHUSD",1718836636100,0.48476731,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718836636250,0.48476731,3571.5,3571.3,2.8001]
["bitfinex","ETHUSD",1718836636452,0.48476731,3571.5,3571.4,0.678]
["bitfinex","ETHUSD",1718836636653,0.48476731,3571.5,3571.4,7.1750207]
["bitfinex","ETHUSD",1718836636887,0.48476731,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718836637055,0.48476731,3572.0,3571.9,0.678]
["bitfinex","ETHUSD",1718836638162,0.48476731,3572.0,3571.9,3.0561]
["bitfinex","ETHUSD",1718836638359,0.48476731,3572.0,3571.9,9.24653678]
["bitfinex","ETHUSD",1718836638781,7.48,3572.1,3572.0,5.5991]
["bitfinex","ETHUSD",1718836638966,7.48,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718836638967,7.9645884,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718836639168,7.9645884,3572.1,3572.0,3.47755]
["bitfinex","ETHUSD",1718836640494,7.9645884,3572.1,3572.0,4.16439068]
["bitfinex","ETHUSD",1718836640789,7.9645884,3572.1,3572.0,3.47755]
["bitfinex","ETHUSD",1718836640954,7.9646054,3572.1,3572.0,3.47755]
["bitfinex","ETHUSD",1718836641154,7.48,3572.1,3572.0,3.47755]
["bitfinex","ETHUSD",1718836643048,7.48,3572.1,3571.9,3.39079678]
["bitfinex","ETHUSD",1718836643266,7.48,3572.1,3572.0,0.678]
["bitfinex","ETHUSD",1718836643459,7.48,3572.1,3572.0,9.07665]
["bitfinex","ETHUSD",1718836644314,7.48,3572.1,3572.0,6.2771]
["bitfinex","ETHUSD",1718836644604,7.48,3572.1,3572.0,9.07665]
["bitfinex","ETHUSD",1718836644764,7.48,3572.1,3572.0,11.56065]
["bitfinex","ETHUSD",1718836644966,7.48,3572.1,3572.0,12.996689]
["bitfinex","ETHUSD",1718836647216,2.79863,3573.2,3572.6,2.79902]
["bitfinex","ETHUSD",1718836647379,3.28314082,3573.2,3572.8,0.678]
["bitfinex","ETHUSD",1718836647578,3.28314082,3573.2,3572.8,0.7339722]
["bitfinex","ETHUSD",1718836648881,2.79871,3573.1,3572.8,0.7339722]
["bitfinex","ETHUSD",1718836649074,2.79871,3573.1,3572.8,0.678]
["bitfinex","ETHUSD",1718836655296,3.0,3573.6,3573.0,0.678]
["bitfinex","ETHUSD",1718836655603,2.79838,3573.5,3573.0,0.678]
["bitfinex","ETHUSD",1718836655823,2.79891,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1718836655995,2.79891,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718836656173,2.79891,3572.9,3572.5,0.678]
["bitfinex","ETHUSD",1718836659113,2.79891,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718836659339,2.79891,3572.9,3572.6,0.678]
["bitfinex","ETHUSD",1718836661405,3.28345936,3572.9,3572.6,0.678]
["bitfinex","ETHUSD",1718836662332,0.48454936,3572.9,3572.6,3.47701]
["bitfinex","ETHUSD",1718836662534,2.79869,3573.1,3572.6,0.678]
["bitfinex","ETHUSD",1718836662535,2.79878,3573.0,3572.6,0.678]
["bitfinex","ETHUSD",1718836662705,3.28331116,3573.0,3572.6,0.678]
["bitfinex","ETHUSD",1718836663106,2.79885,3572.9,3572.6,0.678]
["bitfinex","ETHUSD",1718836664342,0.48453116,3573.0,3572.6,3.47707]
["bitfinex","ETHUSD",1718836664550,2.79869,3573.1,3572.6,3.47707]
["bitfinex","ETHUSD",1718836664849,3.28322545,3573.1,3572.6,3.47707]
["bitfinex","ETHUSD",1718836668546,3.28322545,3573.1,3572.6,5.47861959]
["bitfinex","ETHUSD",1718836669760,2.79885,3572.9,3572.6,2.67954959]
["bitfinex","ETHUSD",1718836678185,3.28339208,3572.9,3572.6,2.67954959]
["bitfinex","ETHUSD",1718836678783,2.79885,3572.9,3572.6,2.67954959]
["bitfinex","ETHUSD",1718836680513,3.28333208,3573.0,3572.6,5.47861959]
["bitfinex","ETHUSD",1718836680673,3.28333208,3573.0,3572.6,2.67954959]
["bitfinex","ETHUSD",1718836681197,8.0352,3572.7,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836681673,8.51979956,3572.7,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836686674,5.72079956,3572.7,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836686875,8.51979956,3572.7,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836687413,6.08259956,3572.7,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836693278,5.598,3572.7,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836693486,6.08258651,3572.7,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836694011,0.48458651,3572.7,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836694220,0.48458651,3573.0,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836694405,3.0,3573.0,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836694805,3.48458651,3573.0,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836695004,2.79885,3572.9,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836695200,3.28343651,3572.9,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836696088,2.79892,3572.8,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836697787,0.48458651,3572.9,3572.6,4.80061959]
["bitfinex","ETHUSD",1718836698115,3.48458651,3573.0,3572.6,5.6651291]
["bitfinex","ETHUSD",1718836698914,3.48458651,3573.0,3572.6,4.80061959]
["bitfinex","ETHUSD",1718836699089,3.48458651,3573.0,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836699521,6.28337651,3573.0,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836699725,0.48458651,3572.9,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836703538,5.79879,3573.0,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836703732,0.48454716,3572.9,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836707924,3.28344716,3572.9,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836709353,0.48454716,3572.9,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836709533,3.28338716,3572.9,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836712834,3.28338716,3572.9,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836715534,2.79892,3572.8,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836715735,0.48454716,3572.8,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836715951,2.79892,3572.8,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836723584,3.28346716,3572.8,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836724178,2.79892,3572.8,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836724480,5.79877,3573.0,3572.6,2.00154959]
["bitfinex","ETHUSD",1718836724779,0.48455093,3572.8,3572.7,2.85497643]
["bitfinex","ETHUSD",1718836725081,3.28317093,3573.2,3572.7,3.53297643]
["bitfinex","ETHUSD",1718836725243,0.48455093,3573.2,3572.9,0.678]
["bitfinex","ETHUSD",1718836725447,3.48455093,3573.3,3573.1,0.678]
["bitfinex","ETHUSD",1718836725979,3.0,3573.3,3573.1,0.678]
["bitfinex","ETHUSD",1718836726144,3.48446955,3573.3,3573.1,0.678]
["bitfinex","ETHUSD",1718836726744,3.48446955,3573.4,3573.1,3.47666]
["bitfinex","ETHUSD",1718836727043,3.48446955,3573.5,3573.1,3.47666]
["bitfinex","ETHUSD",1718836727244,3.48446955,3573.5,3573.1,4.31512954]
["bitfinex","ETHUSD",1718836727495,3.48446314,3573.5,3573.1,4.31512954]
["bitfinex","ETHUSD",1718836732082,3.0,3573.5,3573.1,4.31512954]
["bitfinex","ETHUSD",1718836732284,3.48446384,3573.5,3573.1,4.31512954]
["bitfinex","ETHUSD",1718836733183,3.48446384,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1718836733601,6.28286384,3573.5,3573.1,0.83846954]
["bitfinex","ETHUSD",1718836733775,0.48446384,3573.4,3573.1,0.678]
["bitfinex","ETHUSD",1718836734174,0.48446384,3573.4,3573.1,3.47667]
["bitfinex","ETHUSD",1718836737196,3.48446384,3573.5,3573.1,3.47667]
["bitfinex","ETHUSD",1718836740403,3.48446384,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1718836740604,3.48446384,3573.5,3573.1,3.47667]
["bitfinex","ETHUSD",1718836740770,3.48445827,3573.5,3573.1,3.47667]
["bitfinex","ETHUSD",1718836740964,6.28282827,3573.5,3573.1,3.47667]
["bitfinex","ETHUSD",1718836741301,0.48445827,3573.4,3573.1,3.47667]
["bitfinex","ETHUSD",1718836742471,0.48445827,3573.4,3572.9,4.0393517]
["bitfinex","ETHUSD",1718836742673,0.48445827,3573.4,3573.0,0.678]
["bitfinex","ETHUSD",1718836742902,0.48445827,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718836743070,3.28291827,3573.4,3573.0,0.678]
["bitfinex","ETHUSD",1718836744300,3.28291827,3573.4,3573.0,3.47674]
["bitfinex","ETHUSD",1718836744982,3.28291827,3573.4,3573.0,0.678]
["bitfinex","ETHUSD",1718836749539,0.48445827,3573.4,3573.0,0.678]
["bitfinex","ETHUSD",1718836749829,2.79853,3573.3,3573.0,0.678]
["bitfinex","ETHUSD",1718836753525,0.48445827,3573.4,3573.0,3.47675]
["bitfinex","ETHUSD",1718836753700,3.28291827,3573.4,3573.0,3.47675]
["bitfinex","ETHUSD",1718836755619,3.28294435,3573.4,3573.0,3.47675]
["bitfinex","ETHUSD",1718836758224,3.28294511,3573.4,3573.0,3.47675]
["bitfinex","ETHUSD",1718836767154,3.28294511,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718836767355,3.28294511,3573.4,3573.0,3.47675]
["bitfinex","ETHUSD",1718836768963,3.2829462,3573.4,3573.0,3.47675]
["bitfinex","ETHUSD",1718836770353,3.76743272,3573.4,3573.0,3.47675]
["bitfinex","ETHUSD",1718836770654,3.28294652,3573.4,3573.0,3.47675]
["bitfinex","ETHUSD",1718836774287,3.28294652,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718836774591,3.28294652,3573.4,3573.0,3.47675]
["bitfinex","ETHUSD",1718836776250,3.28294652,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718836778384,5.598,3572.7,3572.3,2.291]
["bitfinex","ETHUSD",1718836778587,5.598,3572.7,3572.0,0.678]
["bitfinex","ETHUSD",1718836778588,8.397,3572.7,3572.0,0.678]
["bitfinex","ETHUSD",1718836778885,11.18708652,3572.7,3571.8,3.47767]
["bitfinex","ETHUSD",1718836779253,11.18708652,3572.7,3571.8,2.79967]
["bitfinex","ETHUSD",1718836779549,11.18708652,3572.7,3571.9,0.678]
["bitfinex","ETHUSD",1718836783604,11.18708652,3572.7,3571.9,3.47759]
["bitfinex","ETHUSD",1718836784279,11.18708652,3572.7,3571.9,0.678]
["bitfinex","ETHUSD",1718836785394,11.18708652,3572.7,3571.5,2.291]
["bitfinex","ETHUSD",1718836785597,11.18708652,3572.7,3571.8,0.678]
["bitfinex","ETHUSD",1718836785980,11.18708652,3572.7,3571.6,2.79983]
["bitfinex","ETHUSD",1718836786169,11.18708652,3572.7,3571.8,0.678]
["bitfinex","ETHUSD",1718836787999,11.18708652,3572.7,3571.6,2.79983]
["bitfinex","ETHUSD",1718836788209,11.18708652,3572.7,3571.8,0.678]
["bitfinex","ETHUSD",1718836789968,14.86508652,3572.7,3571.6,2.79983]
["bitfinex","ETHUSD",1718836790168,14.86508652,3572.7,3571.8,0.678]
["bitfinex","ETHUSD",1718836795318,14.86508652,3572.7,3572.0,2.2704]
["bitfinex","ETHUSD",1718836799071,14.18708652,3572.7,3572.0,2.2704]
["bitfinex","ETHUSD",1718836800670,11.88148652,3572.7,3572.0,2.2704]
["bitfinex","ETHUSD",1718836802790,11.88162569,3572.7,3572.0,2.2704]
["bitfinex","ETHUSD",1718836804105,11.88162498,3572.7,3572.0,2.2704]
["bitfinex","ETHUSD",1718836804929,2.80033,3571.0,3570.9,7.4]
["bitfinex","ETHUSD",1718836805104,2.8003,3571.1,3570.7,2.4684]
["bitfinex","ETHUSD",1718836805105,2.80041,3570.9,3570.7,2.4684]
["bitfinex","ETHUSD",1718836805446,2.80049,3570.8,3570.7,2.4684]
["bitfinex","ETHUSD",1718836805735,2.80041,3570.9,3570.7,2.78304]
["bitfinex","ETHUSD",1718836805946,2.80012,3571.3,3570.7,2.78304]
["bitfinex","ETHUSD",1718836805947,2.80049,3570.8,3570.7,2.78304]
["bitfinex","ETHUSD",1718836806292,3.28528273,3570.8,3570.7,2.78304]
["bitfinex","ETHUSD",1718836807229,2.80049,3570.8,3570.7,2.78304]
["bitfinex","ETHUSD",1718836807439,3.28524281,3570.9,3570.7,2.78304]
["bitfinex","ETHUSD",1718836807796,2.80042,3570.9,3570.7,2.78304]
["bitfinex","ETHUSD",1718836809018,0.48482281,3571.0,3570.8,1.024104]
["bitfinex","ETHUSD",1718836809209,2.80026,3571.1,3570.8,1.024104]
["bitfinex","ETHUSD",1718836809595,2.80035,3571.0,3570.8,1.024104]
["bitfinex","ETHUSD",1718836809805,3.28517281,3571.0,3570.8,1.024104]
["bitfinex","ETHUSD",1718836810239,2.80041,3570.9,3570.8,0.346104]
["bitfinex","ETHUSD",1718836810447,2.80041,3570.9,3570.8,0.678]
["bitfinex","ETHUSD",1718836810814,2.80034,3571.0,3570.8,0.678]
["bitfinex","ETHUSD",1718836815551,2.80041,3570.9,3570.4,2.3921]
["bitfinex","ETHUSD",1718836815711,2.80041,3570.9,3570.4,3.0701]
["bitfinex","ETHUSD",1718836816917,2.80056,3570.8,3570.4,3.0701]
["bitfinex","ETHUSD",1718836817534,2.80042,3570.9,3570.4,5.8709]
["bitfinex","ETHUSD",1718836817774,3.28523158,3571.0,3570.6,0.678]
["bitfinex","ETHUSD",1718836818329,2.80041,3570.9,3570.6,0.678]
["bitfinex","ETHUSD",1718836820252,0.48481478,3571.0,3570.6,3.47864]
["bitfinex","ETHUSD",1718836820559,2.80037,3571.0,3570.6,0.678]
["bitfinex","ETHUSD",1718836820864,3.28504478,3571.2,3570.7,0.52504676]
["bitfinex","ETHUSD",1718836821170,2.80036,3571.0,3570.6,0.678]
["bitfinex","ETHUSD",1718836822445,3.28507478,3571.1,3570.6,0.678]
["bitfinex","ETHUSD",1718836822648,2.80026,3571.1,3570.6,3.47861]
["bitfinex","ETHUSD",1718836822839,2.80026,3571.1,3570.6,4.00586333]
["bitfinex","ETHUSD",1718836823390,2.80034,3571.0,3570.6,4.00586333]
["bitfinex","ETHUSD",1718836824650,3.28505478,3571.2,3570.6,4.00586333]
["bitfinex","ETHUSD",1718836825254,3.28503478,3571.2,3570.6,0.52725333]
["bitfinex","ETHUSD",1718836825481,2.80041,3571.0,3570.7,0.678]
["bitfinex","ETHUSD",1718836825883,0.48481478,3571.1,3570.8,2.353]
["bitfinex","ETHUSD",1718836826042,2.79988,3571.6,3570.8,2.353]
["bitfinex","ETHUSD",1718836826043,2.80018,3571.2,3570.8,2.353]
["bitfinex","ETHUSD",1718836827941,2.8003,3571.1,3570.8,2.353]
["bitfinex","ETHUSD",1718836828142,3.28509716,3571.1,3570.8,2.353]
["bitfinex","ETHUSD",1718836829290,2.8003,3571.1,3570.8,2.353]
["bitfinex","ETHUSD",1718836833884,0.48479716,3571.2,3570.8,3.216229]
["bitfinex","ETHUSD",1718836834206,0.48479716,3571.5,3571.4,11.20008]
["bitfinex","ETHUSD",1718836834405,0.48479716,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718836834633,6.28362521,3572.7,3572.3,0.678]
["bitfinex","ETHUSD",1718836834916,3.48462521,3572.7,3572.3,0.678]
["bitfinex","ETHUSD",1718836835506,0.48462521,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718836835678,3.72201376,3573.6,3573.0,2.7987]
["bitfinex","ETHUSD",1718836835878,2.79831,3573.6,3573.1,0.678]
["bitfinex","ETHUSD",1718836836078,5.79839,3573.5,3573.1,0.678]
["bitfinex","ETHUSD",1718836836282,0.48462521,3573.4,3573.1,0.678]
["bitfinex","ETHUSD",1718836836697,0.48449087,3573.4,3573.1,0.678]
["bitfinex","ETHUSD",1718836838098,2.79871,3573.1,3572.6,2.3222]
["bitfinex","ETHUSD",1718836838309,2.79871,3573.1,3572.6,5.79927]
["bitfinex","ETHUSD",1718836838671,0.48449087,3573.2,3572.6,3.0002]
["bitfinex","ETHUSD",1718836838873,2.79861,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718836839214,2.79877,3573.0,3572.3,2.79927]
["bitfinex","ETHUSD",1718836839379,2.79877,3573.0,3572.6,0.678]
["bitfinex","ETHUSD",1718836839912,2.79877,3573.0,3572.6,3.47707]
["bitfinex","ETHUSD",1718836842106,2.79877,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718836842313,2.79886,3572.9,3572.4,3.47722]
["bitfinex","ETHUSD",1718836842768,2.79892,3572.8,3572.2,2.3222]
["bitfinex","ETHUSD",1718836842963,2.79892,3572.8,3572.5,0.678]
["bitfinex","ETHUSD",1718836844708,2.79877,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718836844873,2.79864,3573.2,3572.5,3.47715]
["bitfinex","ETHUSD",1718836844874,2.79884,3572.9,3572.5,3.47715]
["bitfinex","ETHUSD",1718836847624,2.79939,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718836848019,2.79939,3572.2,3571.7,3.47776]
["bitfinex","ETHUSD",1718836848331,2.79932,3572.3,3571.9,0.678]
["bitfinex","ETHUSD",1718836849609,2.79939,3572.2,3571.9,0.678]
["bitfinex","ETHUSD",1718836849809,2.79931,3572.3,3571.9,0.678]
["bitfinex","ETHUSD",1718836850621,2.7994,3572.2,3571.9,0.678]
["bitfinex","ETHUSD",1718836852928,2.7994,3572.2,3571.8,0.678]
["bitfinex","ETHUSD",1718836857139,2.79947,3572.1,3571.8,0.678]
["bitfinex","ETHUSD",1718836857437,2.79951,3572.1,3571.6,3.47779]
["bitfinex","ETHUSD",1718836857638,2.79964,3571.9,3571.4,5.09557]
["bitfinex","ETHUSD",1718836857850,2.79934,3572.3,3571.6,0.678]
["bitfinex","ETHUSD",1718836858206,2.79968,3571.9,3571.6,0.678]
["bitfinex","ETHUSD",1718836859547,2.79947,3572.1,3571.6,3.47782]
["bitfinex","ETHUSD",1718836860265,2.79947,3572.1,3571.8,0.678]
["bitfinex","ETHUSD",1718836863166,3.28409842,3572.1,3571.8,0.678]
["bitfinex","ETHUSD",1718836863568,2.79947,3572.1,3571.8,0.678]
["bitfinex","ETHUSD",1718836864169,2.79947,3572.1,3571.8,3.4777]
["bitfinex","ETHUSD",1718836864670,3.28401941,3572.2,3571.8,3.4777]
["bitfinex","ETHUSD",1718836865164,2.7994,3572.2,3571.8,3.4777]
["bitfinex","ETHUSD",1718836867642,0.48461941,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718836867842,0.48461941,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718836868056,3.48461941,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718836868957,2.79916,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718836869269,0.48461941,3572.5,3572.2,0.678]
["bitfinex","ETHUSD",1718836869429,3.0,3572.6,3572.2,0.678]
["bitfinex","ETHUSD",1718836869430,3.48461941,3572.6,3572.2,0.678]
["bitfinex","ETHUSD",1718836869629,3.48461941,3572.7,3572.2,0.678]
["bitfinex","ETHUSD",1718836869859,0.48461941,3572.7,3572.2,0.678]
["bitfinex","ETHUSD",1718836870169,7.48,3573.0,3572.6,3.47708]
["bitfinex","ETHUSD",1718836870170,0.48461941,3572.9,3572.6,3.47708]
["bitfinex","ETHUSD",1718836870660,0.48461941,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718836873443,7.48,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718836874033,2.79853,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718836876179,2.3657,3572.9,3571.7,2.3976]
["bitfinex","ETHUSD",1718836876343,2.79949,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718836876949,0.48448956,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718836877280,3.28388956,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718836877465,2.79948,3572.1,3571.7,2.79976]
["bitfinex","ETHUSD",1718836878449,2.79948,3572.1,3571.8,0.678]
["bitfinex","ETHUSD",1718836879882,0.48464868,3572.2,3571.8,3.47769]
["bitfinex","ETHUSD",1718836880488,3.28403868,3572.2,3572.0,0.678]
["bitfinex","ETHUSD",1718836881364,2.79939,3572.2,3572.0,0.678]
["bitfinex","ETHUSD",1718836883975,0.48462581,3572.3,3572.0,0.678]
["bitfinex","ETHUSD",1718836883976,0.48462581,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718836884172,0.48462581,3572.5,3572.2,3.47739]
["bitfinex","ETHUSD",1718836885030,0.48462581,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718836885611,0.48459233,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718836886315,3.0,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718836886616,3.48459233,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718836889914,3.0,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718836890121,3.48459292,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718836891283,3.48459292,3572.7,3572.4,0.678]
["bitfinex","ETHUSD",1718836891614,3.4845897,3572.7,3572.4,0.678]
["bitfinex","ETHUSD",1718836891815,3.4845897,3572.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718836892014,3.4845897,3572.7,3572.3,3.47729]
["bitfinex","ETHUSD",1718836893019,6.2836197,3572.7,3572.3,0.678]
["bitfinex","ETHUSD",1718836893206,0.4845897,3572.6,3572.3,0.678]
["bitfinex","ETHUSD",1718836893414,0.4845897,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718836896390,3.2836697,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718836898230,3.2836697,3572.6,3572.1,3.47747]
["bitfinex","ETHUSD",1718836899123,2.79924,3572.4,3571.6,2.79982]
["bitfinex","ETHUSD",1718836899332,2.79924,3572.4,3571.9,0.678]
["bitfinex","ETHUSD",1718836899333,2.79932,3572.3,3571.9,0.678]
["bitfinex","ETHUSD",1718836899532,2.79947,3572.1,3571.9,0.678]
["bitfinex","ETHUSD",1718836900641,0.4845897,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718836900846,0.4845897,3572.2,3572.1,3.47747]
["bitfinex","ETHUSD",1718836901135,3.2836697,3572.6,3572.1,3.47747]
["bitfinex","ETHUSD",1718836901632,3.28369525,3572.6,3572.1,3.47747]
["bitfinex","ETHUSD",1718836903336,2.79917,3572.5,3572.1,3.47747]
["bitfinex","ETHUSD",1718836904196,0.48461525,3572.6,3572.2,0.0559863]
["bitfinex","ETHUSD",1718836904445,2.3345,3573.7,3572.6,2.79904]
["bitfinex","ETHUSD",1718836904446,2.79845,3573.4,3572.6,2.79904]
["bitfinex","ETHUSD",1718836904646,2.79845,3573.4,3572.7,0.678]
["bitfinex","ETHUSD",1718836904813,2.79874,3573.1,3572.7,3.47699]
["bitfinex","ETHUSD",1718836905746,0.48461525,3573.2,3572.7,0.678]
["bitfinex","ETHUSD",1718836905896,2.79869,3573.1,3572.7,3.477]
["bitfinex","ETHUSD",1718836906623,2.79869,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718836907813,3.28323525,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718836908021,0.48461525,3573.2,3572.8,3.47691]
["bitfinex","ETHUSD",1718836908746,3.28322525,3573.2,3572.8,3.47691]
["bitfinex","ETHUSD",1718836909300,2.79861,3573.2,3572.8,3.47691]
["bitfinex","ETHUSD",1718836910216,3.28314525,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718836910417,3.28302913,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718836910917,3.28302913,3573.3,3573.0,0.678]
["bitfinex","ETHUSD",1718836911956,0.48449913,3573.3,3573.0,0.678]
["bitfinex","ETHUSD",1718836912132,2.79869,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1718836912443,2.79869,3573.1,3572.6,0.678]
["bitfinex","ETHUSD",1718836912750,3.28318913,3573.1,3572.6,0.678]
["bitfinex","ETHUSD",1718836913047,2.79883,3573.0,3572.6,3.47706]
["bitfinex","ETHUSD",1718836913346,2.79886,3572.9,3572.6,0.678]
["bitfinex","ETHUSD",1718836913848,0.48449913,3573.0,3572.6,0.678]
["bitfinex","ETHUSD",1718836914018,2.7989,3572.9,3572.6,0.678]
["bitfinex","ETHUSD",1718836914645,2.79895,3572.8,3572.6,0.678]
["bitfinex","ETHUSD",1718836915815,3.28334913,3572.9,3572.6,0.678]
["bitfinex","ETHUSD",1718836919026,0.48449913,3572.9,3572.8,0.678]
["bitfinex","ETHUSD",1718836919220,7.48,3573.3,3572.8,3.47692]
["bitfinex","ETHUSD",1718836919221,0.48449913,3573.2,3572.8,3.47692]
["bitfinex","ETHUSD",1718836919428,0.48449913,3573.2,3573.1,0.678]
["bitfinex","ETHUSD",1718836922064,2.79854,3573.3,3573.1,0.678]
["bitfinex","ETHUSD",1718836922938,2.79862,3573.2,3572.9,0.678]
["bitfinex","ETHUSD",1718836923139,3.28311913,3573.2,3572.9,0.678]
["bitfinex","ETHUSD",1718836923676,3.28311913,3573.2,3572.8,3.47691]
["bitfinex","ETHUSD",1718836924665,3.28312246,3573.2,3572.8,3.47691]
["bitfinex","ETHUSD",1718836925869,3.28312246,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718836926039,2.79862,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718836926436,2.79862,3573.2,3573.0,0.678]
["bitfinex","ETHUSD",1718836927250,0.48450246,3573.3,3573.0,0.678]
["bitfinex","ETHUSD",1718836927658,0.48450246,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718836927863,2.79838,3573.5,3573.2,0.678]
["bitfinex","ETHUSD",1718836928036,3.28288246,3573.5,3573.2,0.678]
["bitfinex","ETHUSD",1718836935074,2.79846,3573.4,3573.2,0.678]
["bitfinex","ETHUSD",1718836935234,3.28296246,3573.4,3573.2,0.678]
["bitfinex","ETHUSD",1718836935670,2.79846,3573.4,3573.2,0.678]
["bitfinex","ETHUSD",1718836936080,2.79846,3573.4,3573.2,0.67429972]
["bitfinex","ETHUSD",1718836936298,2.79846,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718836936575,2.79846,3573.4,3573.1,3.47668]
["bitfinex","ETHUSD",1718836937582,2.79846,3573.4,3573.1,0.678]
["bitfinex","ETHUSD",1718836943681,2.79846,3573.4,3572.7,2.4173]
["bitfinex","ETHUSD",1718836943682,5.22245,3573.4,3572.7,3.0953]
["bitfinex","ETHUSD",1718836943857,2.79882,3573.0,3572.7,0.678]
["bitfinex","ETHUSD",1718836945400,3.28332246,3573.0,3572.7,0.678]
["bitfinex","ETHUSD",1718836946605,2.79887,3572.9,3572.7,0.678]
["bitfinex","ETHUSD",1718836947977,3.28339849,3572.9,3572.7,0.678]
["bitfinex","ETHUSD",1718836948916,2.79892,3572.8,3572.6,0.678]
["bitfinex","ETHUSD",1718836949101,3.28344849,3572.8,3572.6,0.678]
["bitfinex","ETHUSD",1718836949492,2.799,3572.7,3572.6,0.678]
["bitfinex","ETHUSD",1718836963032,3.28347561,3572.8,3572.6,0.678]
["bitfinex","ETHUSD",1718836964226,2.79894,3572.8,3572.6,0.678]
["bitfinex","ETHUSD",1718836964426,0.48453561,3572.9,3572.6,3.47707]
["bitfinex","ETHUSD",1718836964842,3.28330561,3573.0,3572.6,3.47707]
["bitfinex","ETHUSD",1718836965567,0.48453561,3573.0,3572.8,0.678]
["bitfinex","ETHUSD",1718836965711,2.79861,3573.2,3572.8,2.9836]
["bitfinex","ETHUSD",1718836966532,2.79853,3573.3,3573.0,0.678]
["bitfinex","ETHUSD",1718836966726,3.28306561,3573.3,3573.0,0.678]
["bitfinex","ETHUSD",1718836966928,3.28306561,3573.3,3573.0,3.47676]
["bitfinex","ETHUSD",1718836967250,2.79853,3573.3,3573.0,3.47676]
["bitfinex","ETHUSD",1718836968047,0.48453561,3573.4,3573.2,0.678]
["bitfinex","ETHUSD",1718836969770,0.48445988,3573.5,3573.3,2.79846]
["bitfinex","ETHUSD",1718836969971,2.79823,3573.7,3573.4,0.678]
["bitfinex","ETHUSD",1718836971169,2.79823,3573.7,3573.4,0.428]
["bitfinex","ETHUSD",1718836975691,2.79823,3573.7,3573.4,3.22644]
["bitfinex","ETHUSD",1718836976315,3.28260988,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1718836976457,3.0,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718836976656,3.48445988,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718836977700,0.48445988,3573.7,3573.4,3.22645]
["bitfinex","ETHUSD",1718836977860,2.79815,3573.8,3573.4,3.22645]
["bitfinex","ETHUSD",1718836980183,2.79822,3573.7,3573.4,3.22645]
["bitfinex","ETHUSD",1718836980391,2.7983,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718836981078,0.48445988,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718836981264,3.28259988,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718836982161,2.79824,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718836982481,3.28269988,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718836984812,3.28269988,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718836985796,2.79824,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718836986022,3.28267598,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718836986366,3.2826782,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718836990100,2.79832,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718836990498,3.2827582,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718836991381,2.79832,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718836993203,3.2826582,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718836993585,2.79822,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718836994118,3.2826582,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718836994788,3.2826582,3573.7,3573.4,3.47644]
["bitfinex","ETHUSD",1718836994989,2.79822,3573.7,3573.4,3.47644]
["bitfinex","ETHUSD",1718836999383,3.2826582,3573.7,3573.4,3.47644]
["bitfinex","ETHUSD",1718836999596,2.79822,3573.7,3573.4,3.47644]
["bitfinex","ETHUSD",1718836999799,3.2826582,3573.7,3573.4,3.47644]
["bitfinex","ETHUSD",1718837000018,2.79822,3573.7,3573.4,3.47644]
["bitfinex","ETHUSD",1718837001487,3.2825882,3573.8,3573.4,3.47644]
["bitfinex","ETHUSD",1718837003120,2.79806,3573.9,3572.8,2.79886]
["bitfinex","ETHUSD",1718837003121,2.79869,3573.1,3572.8,2.79886]
["bitfinex","ETHUSD",1718837003311,1.1624382,3573.7,3572.8,2.79892]
["bitfinex","ETHUSD",1718837003312,2.2675,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718837003485,5.06614,3573.2,3572.8,0.678]
["bitfinex","ETHUSD",1718837003687,0.4844382,3573.1,3572.8,0.678]
["bitfinex","ETHUSD",1718837004107,3.2831582,3573.1,3572.8,0.678]
["bitfinex","ETHUSD",1718837007408,3.2831582,3573.1,3572.8,3.4769]
["bitfinex","ETHUSD",1718837007613,2.79872,3573.1,3572.8,3.4769]
["bitfinex","ETHUSD",1718837011102,0.48449705,3573.3,3573.0,0.678]
["bitfinex","ETHUSD",1718837011325,4.07890656,3573.5,3573.0,0.678]
["bitfinex","ETHUSD",1718837011326,3.28288705,3573.5,3573.0,0.678]
["bitfinex","ETHUSD",1718837011489,2.79845,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718837011817,3.28294705,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718837012028,2.79845,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718837012726,2.79845,3573.4,3573.0,0.678]
["bitfinex","ETHUSD",1718837012727,2.79854,3573.3,3573.0,0.678]
["bitfinex","ETHUSD",1718837012891,3.28303705,3573.3,3573.0,3.47676]
["bitfinex","ETHUSD",1718837013429,2.79854,3573.3,3573.0,3.47676]
["bitfinex","ETHUSD",1718837021700,3.28295705,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718837023443,2.79846,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718837040035,0.4844492,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718837040245,3.28265376,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718837040450,2.79822,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718837040615,2.79822,3573.7,3573.4,3.47644]
["bitfinex","ETHUSD",1718837041031,2.79822,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718837041920,3.28265376,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718837042360,3.2826528,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718837042555,3.2826528,3573.7,3573.5,0.678]
["bitfinex","ETHUSD",1718837042733,3.2826528,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718837042734,0.4844328,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718837042934,0.4844328,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837043621,0.4844251,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837044826,3.2824851,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837045059,2.79806,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837045226,3.2824851,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837045426,2.79806,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837045651,3.2824851,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837045856,2.79806,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837046058,3.2824851,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837046262,2.79806,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837046463,3.2824851,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837046766,2.79806,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837046965,3.2824851,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837047152,2.79806,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837048165,3.28248512,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837048333,2.79806,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837048736,2.79806,3573.9,3573.5,0.678]
["bitfinex","ETHUSD",1718837052472,5.20896,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1718837052682,2.79822,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718837053969,2.7983,3573.6,3573.2,0.678]
["bitfinex","ETHUSD",1718837054183,2.79852,3573.4,3572.8,3.47692]
["bitfinex","ETHUSD",1718837054478,2.79879,3573.0,3572.2,2.3733]
["bitfinex","ETHUSD",1718837054635,0.678,3572.8,3572.0,2.3733]
["bitfinex","ETHUSD",1718837054835,0.678,3572.8,3571.8,0.678]
["bitfinex","ETHUSD",1718837055038,1.16260233,3572.8,3571.8,0.678]
["bitfinex","ETHUSD",1718837055279,0.678,3572.8,3571.8,0.678]
["bitfinex","ETHUSD",1718837055838,0.678,3572.8,3571.8,1.28658226]
["bitfinex","ETHUSD",1718837056033,2.79927,3572.4,3571.9,2.79956]
["bitfinex","ETHUSD",1718837056365,3.28387233,3572.4,3571.9,2.79956]
["bitfinex","ETHUSD",1718837059472,2.79934,3572.3,3571.9,2.79956]
["bitfinex","ETHUSD",1718837059784,2.79934,3572.3,3571.7,5.17302]
["bitfinex","ETHUSD",1718837060084,2.79934,3572.3,3571.8,0.678]
["bitfinex","ETHUSD",1718837060481,3.28394233,3572.3,3571.8,0.678]
["bitfinex","ETHUSD",1718837061010,2.79948,3572.1,3571.8,0.678]
["bitfinex","ETHUSD",1718837061211,2.79958,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1718837061572,2.79958,3572.0,3571.5,0.678]
["bitfinex","ETHUSD",1718837061780,2.79963,3571.9,3571.5,0.678]
["bitfinex","ETHUSD",1718837062609,2.79973,3571.8,3571.5,0.678]
["bitfinex","ETHUSD",1718837064875,2.79963,3571.9,3571.5,0.678]
["bitfinex","ETHUSD",1718837065080,2.79971,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718837065285,2.79971,3571.8,3571.5,0.678]
["bitfinex","ETHUSD",1718837067601,2.79955,3572.0,3571.5,3.47793]
["bitfinex","ETHUSD",1718837068279,2.79963,3571.9,3571.5,3.47793]
["bitfinex","ETHUSD",1718837068481,2.79963,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718837068693,2.79963,3571.9,3571.5,3.47793]
["bitfinex","ETHUSD",1718837069068,2.79971,3571.8,3571.3,3.42776409]
["bitfinex","ETHUSD",1718837069280,2.79971,3571.8,3571.4,3.47799]
["bitfinex","ETHUSD",1718837069679,2.79963,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718837071719,2.79963,3571.9,3571.6,0.678]
["bitfinex","ETHUSD",1718837072210,2.79971,3571.8,3571.5,0.678]
["bitfinex","ETHUSD",1718837072770,12.57105,3572.3,3571.5,3.1438]
["bitfinex","ETHUSD",1718837072996,7.48,3572.3,3571.6,0.05599166]
["bitfinex","ETHUSD",1718837073195,7.48,3572.3,3572.2,3.47739]
["bitfinex","ETHUSD",1718837073832,7.48,3572.3,3572.2,6.27678]
["bitfinex","ETHUSD",1718837074659,2.79877,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718837074853,2.79877,3573.0,3572.4,3.47722]
["bitfinex","ETHUSD",1718837075002,2.79869,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1718837075003,2.79886,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718837075201,2.79892,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718837076401,2.79892,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718837077435,2.79892,3572.8,3572.5,3.47715]
["bitfinex","ETHUSD",1718837078535,2.79901,3572.7,3572.4,0.678]
["bitfinex","ETHUSD",1718837078834,2.79893,3572.8,3572.4,3.4772]
["bitfinex","ETHUSD",1718837079615,2.79893,3572.8,3572.6,0.678]
["bitfinex","ETHUSD",1718837079828,2.3473,3573.2,3572.7,2.79894]
["bitfinex","ETHUSD",1718837079829,2.79861,3573.2,3572.7,2.79894]
["bitfinex","ETHUSD",1718837080028,2.79861,3573.2,3572.8,0.678]
["bitfinex","ETHUSD",1718837080325,3.28303551,3573.3,3572.8,3.47691]
["bitfinex","ETHUSD",1718837080720,3.28303551,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718837081047,3.28303551,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1718837081048,2.79871,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718837081246,2.79871,3573.1,3572.7,3.477]
["bitfinex","ETHUSD",1718837084705,2.79877,3573.0,3572.7,3.477]
["bitfinex","ETHUSD",1718837093551,2.79877,3573.0,3572.7,0.678]
["bitfinex","ETHUSD",1718837094150,2.79885,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1718837094372,2.79885,3572.9,3572.5,6.27617]
["bitfinex","ETHUSD",1718837094665,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718837095214,2.79877,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718837095478,3.28318551,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718837095664,0.48449551,3573.2,3573.0,3.47676]
["bitfinex","ETHUSD",1718837095956,0.48445695,3573.4,3573.0,3.47676]
["bitfinex","ETHUSD",1718837096368,0.48443912,3573.4,3573.1,2.79869]
["bitfinex","ETHUSD",1718837096545,10.27844,3573.5,3573.1,2.79869]
["bitfinex","ETHUSD",1718837097619,2.79844,3573.5,3573.1,2.79869]
["bitfinex","ETHUSD",1718837099847,3.28287686,3573.5,3573.1,2.79869]
["bitfinex","ETHUSD",1718837100844,2.79858,3573.3,3572.9,3.47683]
["bitfinex","ETHUSD",1718837101050,2.79845,3573.4,3572.8,3.47691]
["bitfinex","ETHUSD",1718837101362,2.79853,3573.3,3572.4,2.4583]
["bitfinex","ETHUSD",1718837101563,2.79867,3573.2,3572.7,2.79892]
["bitfinex","ETHUSD",1718837101800,2.79845,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718837104497,0.48448326,3573.5,3573.3,0.678]
["bitfinex","ETHUSD",1718837104799,2.453,3573.7,3572.9,2.3858]
["bitfinex","ETHUSD",1718837104955,2.453,3573.7,3571.1,3.97117376]
["bitfinex","ETHUSD",1718837104956,2.799,3572.8,3572.0,2.3858]
["bitfinex","ETHUSD",1718837105159,2.799,3572.7,3572.3,2.79923]
["bitfinex","ETHUSD",1718837106058,5.59808,3572.7,3572.3,2.79923]
["bitfinex","ETHUSD",1718837106261,5.59808,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1718837106262,0.48448326,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1718837106467,2.79916,3572.5,3572.2,0.678]
["bitfinex","ETHUSD",1718837106761,2.79908,3572.6,3572.2,3.47736]
["bitfinex","ETHUSD",1718837106971,3.28356326,3572.6,3572.2,3.47736]
["bitfinex","ETHUSD",1718837107490,3.28356326,3572.6,3572.2,2.79936]
["bitfinex","ETHUSD",1718837107669,2.79931,3572.3,3572.0,2.3858]
["bitfinex","ETHUSD",1718837107881,2.79931,3572.3,3572.0,0.678]
["bitfinex","ETHUSD",1718837108694,3.28371326,3572.5,3572.0,3.47753]
["bitfinex","ETHUSD",1718837108854,0.48448326,3572.5,3572.0,3.47753]
["bitfinex","ETHUSD",1718837109056,2.79916,3572.5,3572.2,3.47732]
["bitfinex","ETHUSD",1718837109557,2.79916,3572.5,3572.2,0.678]
["bitfinex","ETHUSD",1718837109758,3.28364326,3572.5,3572.2,0.678]
["bitfinex","ETHUSD",1718837111497,2.79916,3572.5,3572.2,0.678]
["bitfinex","ETHUSD",1718837115567,2.79916,3572.5,3572.2,3.47739]
["bitfinex","ETHUSD",1718837115763,0.48448326,3572.6,3572.4,0.678]
["bitfinex","ETHUSD",1718837116096,2.79893,3572.8,3572.4,0.678]
["bitfinex","ETHUSD",1718837116498,2.79893,3572.8,3572.4,3.4772]
["bitfinex","ETHUSD",1718837116674,2.79893,3572.8,3572.4,4.68588243]
["bitfinex","ETHUSD",1718837117398,2.79893,3572.8,3572.5,2.79916]
["bitfinex","ETHUSD",1718837118113,3.28333326,3572.9,3572.5,2.79916]
["bitfinex","ETHUSD",1718837118672,0.48448326,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1718837118872,2.79877,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1718837119084,0.48448326,3573.1,3572.6,0.678]
["bitfinex","ETHUSD",1718837119321,2.7987,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1718837120177,2.79877,3573.0,3572.6,3.47707]
["bitfinex","ETHUSD",1718837120471,2.79902,3572.7,3572.3,5.09537]
["bitfinex","ETHUSD",1718837120678,2.79902,3572.7,3572.3,5.77337]
["bitfinex","ETHUSD",1718837120982,2.79902,3572.7,3572.3,2.79927]
["bitfinex","ETHUSD",1718837121308,2.79902,3572.7,3572.3,3.47727]
["bitfinex","ETHUSD",1718837122584,2.79902,3572.7,3572.3,2.79927]
["bitfinex","ETHUSD",1718837122813,2.79902,3572.7,3572.3,3.47727]
["bitfinex","ETHUSD",1718837131267,3.28347521,3572.8,3572.3,0.678]
["bitfinex","ETHUSD",1718837131568,0.48454521,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718837132320,3.28347521,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718837132662,2.79829,3573.7,3572.4,0.347739]
["bitfinex","ETHUSD",1718837132663,2.79831,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718837133085,2.79831,3573.6,3573.2,3.4766]
["bitfinex","ETHUSD",1718837133635,0.48447542,3573.7,3573.3,2.79848]
["bitfinex","ETHUSD",1718837133851,2.79821,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1718837134640,3.28268542,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1718837135887,0.48447542,3573.8,3573.5,2.79836]
["bitfinex","ETHUSD",1718837136038,3.0,3573.8,3573.5,2.79836]
["bitfinex","ETHUSD",1718837136234,3.48447542,3573.8,3573.5,2.79836]
["bitfinex","ETHUSD",1718837137884,0.48447542,3573.8,3573.5,2.79836]
["bitfinex","ETHUSD",1718837138091,0.48447542,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718837138245,6.28245542,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718837138667,0.48447542,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837144690,2.79798,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718837145394,2.79798,3574.0,3573.6,5.59651]
["bitfinex","ETHUSD",1718837145753,0.48447542,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718837145953,3.48447542,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718837146911,6.28238542,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1718837147096,0.48447542,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718837148219,3.28246542,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718837149086,2.79806,3573.9,3573.3,5.10081]
["bitfinex","ETHUSD",1718837149309,2.79819,3573.8,3573.4,2.79842]
["bitfinex","ETHUSD",1718837149925,2.4258,3573.8,3573.3,2.79846]
["bitfinex","ETHUSD",1718837150482,2.7983,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718837154384,2.7983,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718837154586,3.28273639,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718837155321,2.79837,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718837162015,0.48443639,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718837162533,3.28265639,3573.7,3573.3,3.47652]
["bitfinex","ETHUSD",1718837163405,2.79831,3573.6,3573.3,3.47652]
["bitfinex","ETHUSD",1718837164133,2.79831,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718837166838,0.48442523,3573.7,3573.6,5.59658]
["bitfinex","ETHUSD",1718837167153,2.7979,3574.1,3573.7,2.79814]
["bitfinex","ETHUSD",1718837167335,3.28225523,3574.2,3573.8,2.7981]
["bitfinex","ETHUSD",1718837170018,0.48442523,3574.2,3573.9,2.79803]
["bitfinex","ETHUSD",1718837170218,2.79779,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718837171650,2.79779,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718837171810,3.2821274,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718837172146,3.2821274,3574.3,3574.0,2.79796]
["bitfinex","ETHUSD",1718837172355,2.79779,3574.3,3574.0,2.79796]
["bitfinex","ETHUSD",1718837172549,0.4843374,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718837172758,5.79759,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718837172759,0.4843374,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718837173118,3.2819374,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718837173652,0.4843374,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718837174521,0.4843374,3574.5,3574.3,2.79775]
["bitfinex","ETHUSD",1718837177351,3.2819374,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718837177546,0.4843374,3574.5,3574.3,2.79773]
["bitfinex","ETHUSD",1718837177916,3.4843374,3574.6,3574.2,2.79775]
["bitfinex","ETHUSD",1718837178541,3.4843374,3574.6,3574.3,2.7977]
["bitfinex","ETHUSD",1718837179246,3.4843374,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718837179468,0.4843374,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718837179641,0.4843374,3574.7,3574.4,4.035201]
["bitfinex","ETHUSD",1718837179642,0.4843374,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1718837181857,0.4843374,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1718837183369,3.2815374,3575.0,3574.6,3.4755]
["bitfinex","ETHUSD",1718837183535,0.4843374,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718837183858,3.0,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718837184157,3.0,3575.0,3574.6,3.4755]
["bitfinex","ETHUSD",1718837184158,6.28144896,3575.0,3574.6,3.4755]
["bitfinex","ETHUSD",1718837184319,0.48423896,3574.9,3574.6,3.4755]
["bitfinex","ETHUSD",1718837185322,3.28151896,3574.9,3574.6,3.4755]
["bitfinex","ETHUSD",1718837185737,0.48423896,3574.9,3574.6,3.4755]
["bitfinex","ETHUSD",1718837186642,3.28146538,3575.0,3574.6,3.4755]
["bitfinex","ETHUSD",1718837187245,2.7973,3574.9,3574.6,3.4755]
["bitfinex","ETHUSD",1718837191767,2.79755,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718837191995,2.79763,3574.5,3573.6,5.07027]
["bitfinex","ETHUSD",1718837192177,2.79777,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718837192846,0.48425538,3574.4,3574.1,3.47589]
["bitfinex","ETHUSD",1718837193184,0.48425538,3574.5,3574.1,3.47583]
["bitfinex","ETHUSD",1718837193475,2.79759,3574.5,3574.1,3.47583]
["bitfinex","ETHUSD",1718837193673,2.79759,3574.5,3574.2,2.79775]
["bitfinex","ETHUSD",1718837193674,2.79761,3574.5,3574.2,2.79775]
["bitfinex","ETHUSD",1718837194376,2.79769,3574.4,3574.1,1.585187]
["bitfinex","ETHUSD",1718837194542,2.79769,3574.4,3574.1,4.383087]
["bitfinex","ETHUSD",1718837196377,0.48432455,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718837196552,2.79761,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718837196747,2.79761,3574.5,3573.7,3.367959]
["bitfinex","ETHUSD",1718837196748,2.7977,3574.4,3574.0,2.79791]
["bitfinex","ETHUSD",1718837196949,3.28202455,3574.4,3574.1,3.47589]
["bitfinex","ETHUSD",1718837197264,2.7977,3574.4,3574.1,3.47589]
["bitfinex","ETHUSD",1718837197781,2.7977,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718837197987,2.7977,3574.4,3574.1,3.47589]
["bitfinex","ETHUSD",1718837199385,2.79798,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718837200666,3.28232621,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718837201576,2.79814,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1718837201971,2.79814,3573.9,3573.4,2.79838]
["bitfinex","ETHUSD",1718837201972,2.79829,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718837202173,2.79829,3573.6,3573.3,3.47651]
["bitfinex","ETHUSD",1718837204519,3.28257621,3573.7,3573.4,2.79842]
["bitfinex","ETHUSD",1718837204786,0.48434621,3573.8,3573.5,3.47637]
["bitfinex","ETHUSD",1718837204987,0.48434621,3574.0,3573.7,3.47622]
["bitfinex","ETHUSD",1718837206201,0.48434621,3574.0,3573.7,0.678]
["bitfinex","ETHUSD",1718837206494,2.79806,3573.9,3573.6,0.678]
["bitfinex","ETHUSD",1718837208095,3.28233621,3574.0,3573.6,3.47628]
["bitfinex","ETHUSD",1718837212478,3.28233621,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718837214378,3.28235794,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718837216207,2.79799,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718837218406,0.48436794,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718837218407,3.28227794,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718837219106,2.79791,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718837220187,0.48436794,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718837220387,3.28205794,3574.4,3574.0,2.79791]
["bitfinex","ETHUSD",1718837220609,2.79784,3574.2,3573.8,3.47613]
["bitfinex","ETHUSD",1718837220802,2.79789,3574.2,3573.8,3.47613]
["bitfinex","ETHUSD",1718837221327,3.28225794,3574.2,3573.8,3.47613]
["bitfinex","ETHUSD",1718837222513,3.28225794,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718837222687,2.79789,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718837223491,2.79775,3574.3,3574.0,2.79796]
["bitfinex","ETHUSD",1718837224289,2.79775,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718837224675,2.79785,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718837224878,3.28221794,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718837225678,2.79791,3574.1,3573.7,5.1729]
["bitfinex","ETHUSD",1718837225884,3.28227794,3574.1,3573.7,3.4762]
["bitfinex","ETHUSD",1718837226988,0.48436794,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718837227200,3.28219794,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718837229000,2.79792,3574.1,3573.7,0.678]
["bitfinex","ETHUSD",1718837229303,3.28228794,3574.1,3573.7,0.678]
["bitfinex","ETHUSD",1718837230762,3.28228727,3574.1,3573.7,3.47621]
["bitfinex","ETHUSD",1718837231177,0.48436727,3574.1,3573.5,2.4459]
["bitfinex","ETHUSD",1718837231382,2.79814,3573.8,3573.5,3.47636]
["bitfinex","ETHUSD",1718837231535,3.28243727,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837231983,2.79807,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718837232478,2.79807,3573.9,3573.6,3.47629]
["bitfinex","ETHUSD",1718837234477,3.28240353,3574.0,3573.6,3.47629]
["bitfinex","ETHUSD",1718837234780,3.28240353,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718837234981,2.79803,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718837236359,0.48437353,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718837236560,3.28221353,3574.2,3573.8,3.47612]
["bitfinex","ETHUSD",1718837237497,3.28219485,3574.2,3573.8,3.47612]
["bitfinex","ETHUSD",1718837237697,0.48435485,3574.1,3573.8,3.47612]
["bitfinex","ETHUSD",1718837237996,3.28219485,3574.2,3573.8,3.47612]
["bitfinex","ETHUSD",1718837239169,0.48435485,3574.1,3573.8,3.47612]
["bitfinex","ETHUSD",1718837239751,3.28219485,3574.2,3573.8,3.47612]
["bitfinex","ETHUSD",1718837240152,2.79792,3574.1,3573.8,3.47612]
["bitfinex","ETHUSD",1718837242759,3.28227485,3574.1,3573.8,3.47612]
["bitfinex","ETHUSD",1718837242949,2.79792,3574.1,3573.8,3.47612]
["bitfinex","ETHUSD",1718837243152,0.48435485,3574.1,3573.8,3.47613]
["bitfinex","ETHUSD",1718837243456,0.48435485,3574.3,3573.9,3.090535]
["bitfinex","ETHUSD",1718837243670,0.48435485,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718837243869,0.48435485,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718837244076,0.48435485,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718837244451,0.48435485,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718837244685,0.48435485,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718837244990,0.48435485,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718837247389,0.48433567,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718837248398,0.48433567,3574.3,3574.1,2.79788]
["bitfinex","ETHUSD",1718837249574,0.48433567,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718837249971,0.48433567,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718837250594,3.48433567,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718837253123,0.48433567,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718837253393,3.28185567,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718837255986,0.48433567,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718837256186,3.0,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718837256389,0.48433567,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718837256709,3.28177567,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718837256883,6.07927567,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718837257081,0.48433567,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718837257703,3.28187567,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718837260500,3.28187567,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718837260705,3.28183728,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718837260915,2.79759,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718837265099,0.48429768,3574.6,3574.3,3.47574]
["bitfinex","ETHUSD",1718837265299,3.48429768,3574.8,3574.3,3.47574]
["bitfinex","ETHUSD",1718837265497,2.79743,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718837265713,0.48429768,3574.7,3574.5,0.678]
["bitfinex","ETHUSD",1718837266789,3.28166768,3574.8,3574.5,0.678]
["bitfinex","ETHUSD",1718837267520,0.48429768,3574.8,3574.5,3.47558]
["bitfinex","ETHUSD",1718837267823,3.28160768,3574.9,3574.5,3.47558]
["bitfinex","ETHUSD",1718837268926,2.79742,3574.8,3574.3,5.10727]
["bitfinex","ETHUSD",1718837269136,3.28171768,3574.8,3574.4,0.678]
["bitfinex","ETHUSD",1718837269637,3.28171768,3574.8,3574.3,5.10727]
["bitfinex","ETHUSD",1718837269938,0.48429768,3574.8,3574.2,1.153485]
["bitfinex","ETHUSD",1718837270232,5.08309,3574.5,3574.0,3.47598]
["bitfinex","ETHUSD",1718837270527,0.48429768,3574.4,3574.0,3.47598]
["bitfinex","ETHUSD",1718837271136,0.484326,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718837271316,0.484326,3574.4,3573.6,2.79828]
["bitfinex","ETHUSD",1718837271317,2.798,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718837271513,2.798,3574.0,3573.8,0.678]
["bitfinex","ETHUSD",1718837272335,2.798,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718837272507,2.798,3574.0,3573.8,0.678]
["bitfinex","ETHUSD",1718837272711,2.79806,3573.9,3573.6,0.678]
["bitfinex","ETHUSD",1718837272908,2.79822,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718837273109,3.282546,3573.7,3573.3,0.678]
["bitfinex","ETHUSD",1718837273309,3.282649,3573.7,3573.3,0.678]
["bitfinex","ETHUSD",1718837273531,2.79831,3573.6,3573.3,0.678]
["bitfinex","ETHUSD",1718837277442,0.484429,3573.7,3573.5,0.678]
["bitfinex","ETHUSD",1718837277622,2.79819,3573.8,3573.5,0.678]
["bitfinex","ETHUSD",1718837278333,2.79822,3573.7,3573.5,0.678]
["bitfinex","ETHUSD",1718837278507,3.282649,3573.7,3573.5,0.678]
["bitfinex","ETHUSD",1718837280948,3.282649,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718837281109,3.282649,3573.7,3573.4,0.678]
["bitfinex","ETHUSD",1718837282745,3.282659,3573.7,3573.1,2.2766]
["bitfinex","ETHUSD",1718837282953,2.79842,3573.5,3573.1,5.07528]
["bitfinex","ETHUSD",1718837283159,2.7983,3573.6,3573.2,0.678]
["bitfinex","ETHUSD",1718837285634,2.79838,3573.5,3573.2,0.678]
["bitfinex","ETHUSD",1718837286026,2.79838,3573.5,3573.1,5.07521]
["bitfinex","ETHUSD",1718837286027,3.28273977,3573.6,3572.2,2.4931]
["bitfinex","ETHUSD",1718837286232,2.79891,3572.9,3572.7,0.678]
["bitfinex","ETHUSD",1718837288862,3.28319977,3573.0,3572.7,0.678]
["bitfinex","ETHUSD",1718837289063,2.79876,3573.0,3572.7,1.305622]
["bitfinex","ETHUSD",1718837289464,2.79876,3573.0,3572.7,0.627622]
["bitfinex","ETHUSD",1718837289766,2.79876,3573.0,3572.8,0.678]
["bitfinex","ETHUSD",1718837290148,2.79876,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718837290348,2.79876,3573.0,3572.8,0.678]
["bitfinex","ETHUSD",1718837290773,2.79876,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718837291185,2.79876,3573.0,3572.8,0.678]
["bitfinex","ETHUSD",1718837291538,2.79857,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718837291739,2.79857,3573.3,3573.0,0.678]
["bitfinex","ETHUSD",1718837292065,2.79868,3573.2,3573.0,0.678]
["bitfinex","ETHUSD",1718837292442,2.7987,3573.1,3572.8,2.9353]
["bitfinex","ETHUSD",1718837292969,2.79878,3573.0,3572.8,0.678]
["bitfinex","ETHUSD",1718837293335,2.79878,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718837293556,2.79878,3573.0,3572.8,0.678]
["bitfinex","ETHUSD",1718837293759,2.799,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718837293969,2.799,3572.7,3572.5,0.678]
["bitfinex","ETHUSD",1718837295671,2.799,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718837295849,2.799,3572.7,3572.5,0.678]
["bitfinex","ETHUSD",1718837296239,2.79908,3572.6,3572.4,0.678]
["bitfinex","ETHUSD",1718837298046,2.79896,3572.8,3572.4,0.678]
["bitfinex","ETHUSD",1718837299178,3.28349719,3572.8,3572.4,0.678]
["bitfinex","ETHUSD",1718837300978,3.28349726,3572.8,3572.4,0.678]
["bitfinex","ETHUSD",1718837301166,3.28349726,3572.8,3572.3,2.79928]
["bitfinex","ETHUSD",1718837301345,3.28349726,3572.8,3572.5,0.678]
["bitfinex","ETHUSD",1718837302193,2.79896,3572.8,3572.5,0.678]
["bitfinex","ETHUSD",1718837304777,2.79896,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1718837304957,2.79896,3572.8,3572.5,0.678]
["bitfinex","ETHUSD",1718837305575,2.4075,3572.7,3572.5,0.678]
["bitfinex","ETHUSD",1718837305778,0.48453726,3572.7,3572.4,0.678]
["bitfinex","ETHUSD",1718837305954,0.48453726,3572.8,3572.4,0.678]
["bitfinex","ETHUSD",1718837306962,2.79901,3572.7,3572.4,0.678]
["bitfinex","ETHUSD",1718837307179,2.79908,3572.6,3572.2,3.47739]
["bitfinex","ETHUSD",1718837307383,2.79908,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718837307983,2.79916,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718837308183,3.28372964,3572.5,3572.2,0.678]
["bitfinex","ETHUSD",1718837308551,2.79916,3572.5,3572.2,0.678]
["bitfinex","ETHUSD",1718837311398,2.79916,3572.5,3572.1,3.47746]
["bitfinex","ETHUSD",1718837314557,2.79916,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718837314784,2.79916,3572.5,3572.1,3.47746]
["bitfinex","ETHUSD",1718837316464,2.79916,3572.5,3571.9,2.79955]
["bitfinex","ETHUSD",1718837316663,2.79916,3572.5,3572.0,0.678]
["bitfinex","ETHUSD",1718837316664,2.79932,3572.3,3572.0,0.678]
["bitfinex","ETHUSD",1718837316864,2.79956,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718837317082,2.79956,3572.0,3571.6,3.47786]
["bitfinex","ETHUSD",1718837317385,2.79969,3571.9,3571.6,0.678]
["bitfinex","ETHUSD",1718837317567,3.28431718,3571.9,3571.5,3.47793]
["bitfinex","ETHUSD",1718837317763,3.28431718,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718837318097,3.28431718,3571.9,3571.4,3.47801]
["bitfinex","ETHUSD",1718837318098,2.79972,3571.8,3571.4,3.47801]
["bitfinex","ETHUSD",1718837318582,2.79981,3571.7,3571.3,0.678]
["bitfinex","ETHUSD",1718837318785,3.28443718,3571.7,3571.3,0.678]
["bitfinex","ETHUSD",1718837319161,3.28443718,3571.7,3571.3,3.47808]
["bitfinex","ETHUSD",1718837319360,3.28443718,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718837319709,3.28443718,3571.7,3571.3,3.47808]
["bitfinex","ETHUSD",1718837320499,2.79981,3571.7,3571.3,3.47808]
["bitfinex","ETHUSD",1718837320813,2.79963,3571.9,3571.5,0.678]
["bitfinex","ETHUSD",1718837321371,3.28429112,3571.9,3571.5,0.678]
["bitfinex","ETHUSD",1718837322013,3.28429112,3571.9,3571.5,3.47791]
["bitfinex","ETHUSD",1718837322319,2.79963,3571.9,3571.5,3.47791]
["bitfinex","ETHUSD",1718837323115,3.28421112,3572.0,3571.5,5.95361]
["bitfinex","ETHUSD",1718837323404,3.28421112,3572.0,3571.5,7.21224888]
["bitfinex","ETHUSD",1718837323693,3.28421112,3572.0,3571.5,4.73654888]
["bitfinex","ETHUSD",1718837326183,3.28421112,3572.0,3571.5,4.05854888]
["bitfinex","ETHUSD",1718837326497,0.48466112,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718837326796,0.48466112,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718837328299,3.28401112,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718837328600,2.79935,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718837328795,3.2839674,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718837329893,3.28396689,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718837330904,3.28396689,3572.3,3571.8,3.47769]
["bitfinex","ETHUSD",1718837331904,3.28396689,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718837332493,3.28396689,3572.3,3571.8,3.47769]
["bitfinex","ETHUSD",1718837333607,3.28396689,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718837334104,2.79955,3572.0,3571.6,3.47786]
["bitfinex","ETHUSD",1718837334715,2.79963,3571.9,3571.6,0.678]
["bitfinex","ETHUSD",1718837334894,2.79963,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718837335208,3.28424689,3571.9,3571.5,3.47792]
["bitfinex","ETHUSD",1718837335706,2.7997,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718837335887,3.28431689,3571.8,3571.5,0.678]
["bitfinex","ETHUSD",1718837336907,3.28424689,3571.9,3571.5,3.47791]
["bitfinex","ETHUSD",1718837337815,2.79971,3571.8,3571.5,0.678]
["bitfinex","ETHUSD",1718837342514,2.79971,3571.8,3571.2,5.27587]
["bitfinex","ETHUSD",1718837342515,2.79987,3571.6,3571.3,0.678]
["bitfinex","ETHUSD",1718837345617,2.80032,3571.1,3570.6,5.76213]
["bitfinex","ETHUSD",1718837345816,3.28497486,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1718837346184,2.80032,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1718837346389,2.80035,3571.0,3570.6,2.9615]
["bitfinex","ETHUSD",1718837346611,3.28500486,3571.0,3570.6,3.47864]
["bitfinex","ETHUSD",1718837346919,3.28500486,3571.0,3570.6,4.352924]
["bitfinex","ETHUSD",1718837347116,5.05185,3571.0,3570.6,0.874284]
["bitfinex","ETHUSD",1718837347318,0.48465486,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718837347820,0.48465486,3570.9,3570.6,3.47864]
["bitfinex","ETHUSD",1718837348204,0.48465486,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718837350016,0.48465486,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718837350218,2.80056,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718837350390,3.28521486,3570.8,3570.4,0.678]
["bitfinex","ETHUSD",1718837350597,3.28521486,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718837350817,3.28521486,3570.8,3570.4,0.678]
["bitfinex","ETHUSD",1718837351089,2.2945,3570.7,3570.4,0.678]
["bitfinex","ETHUSD",1718837351289,2.2945,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1718837351290,2.80094,3570.3,3569.6,2.76415346]
["bitfinex","ETHUSD",1718837351507,2.80094,3570.3,3569.6,5.56555346]
["bitfinex","ETHUSD",1718837351828,2.80094,3570.3,3569.7,0.83669935]
["bitfinex","ETHUSD",1718837352012,2.80094,3570.3,3569.8,0.678]
["bitfinex","ETHUSD",1718837352508,2.80105,3570.1,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837352829,3.28577734,3570.2,3569.7,0.678]
["bitfinex","ETHUSD",1718837353194,2.80096,3570.2,3569.7,0.678]
["bitfinex","ETHUSD",1718837354023,2.80096,3570.2,3569.6,5.37634281]
["bitfinex","ETHUSD",1718837354225,2.80096,3570.2,3569.8,0.678]
["bitfinex","ETHUSD",1718837356469,2.80089,3570.3,3569.8,0.678]
["bitfinex","ETHUSD",1718837359339,2.80089,3570.3,3569.8,3.47925]
["bitfinex","ETHUSD",1718837359638,2.8008,3570.4,3569.8,3.47925]
["bitfinex","ETHUSD",1718837360046,2.8007,3570.6,3570.0,0.678]
["bitfinex","ETHUSD",1718837360249,2.8007,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718837364076,2.80074,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718837364650,2.80081,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718837364872,2.80088,3570.3,3569.9,0.678]
["bitfinex","ETHUSD",1718837365206,2.80074,3570.5,3570.0,2.80108]
["bitfinex","ETHUSD",1718837365561,2.80101,3570.2,3569.6,5.05061281]
["bitfinex","ETHUSD",1718837365911,2.80112,3570.0,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837366258,2.80104,3570.1,3569.6,4.88757346]
["bitfinex","ETHUSD",1718837366462,2.80104,3570.1,3569.6,5.56557346]
["bitfinex","ETHUSD",1718837367502,2.80104,3570.1,3569.6,4.88757346]
["bitfinex","ETHUSD",1718837367816,2.80104,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718837367960,2.8009,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1718837368159,2.80098,3570.2,3569.8,0.93710898]
["bitfinex","ETHUSD",1718837368355,2.80098,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718837368555,2.80098,3570.2,3569.7,3.47935]
["bitfinex","ETHUSD",1718837370917,2.80107,3570.1,3569.7,0.678]
["bitfinex","ETHUSD",1718837372704,2.80107,3570.1,3569.6,5.89183981]
["bitfinex","ETHUSD",1718837372889,2.80113,3570.0,3569.6,5.89183981]
["bitfinex","ETHUSD",1718837373200,2.80113,3570.0,3569.7,0.678]
["bitfinex","ETHUSD",1718837373384,2.80104,3570.1,3569.7,0.678]
["bitfinex","ETHUSD",1718837376505,2.80135,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837376798,7.9015,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837377006,11.18775285,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837377668,11.18786814,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837381407,11.86586814,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837384509,11.18786814,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837389404,10.70285,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837389613,11.18788368,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837392813,6.08773368,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837401127,9.06893368,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837401289,8.5839,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837401486,11.87028801,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837406194,11.19228801,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837406394,11.87028801,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837407714,6.08773801,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837408021,6.76573801,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837408231,6.76571551,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837409740,6.08771551,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837410117,6.76571551,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837414555,9.56706551,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837416720,6.76571551,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837418222,9.56706551,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837418531,6.76571551,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837418764,9.56706551,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837419250,9.56705431,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837419626,6.76570431,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837420936,3.28635431,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837421166,6.08770431,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837421664,9.56705431,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837422153,11.98165431,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837422538,15.53165431,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837422738,18.33300431,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837425266,19.87355747,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837425468,67.55830747,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837425837,19.87355747,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837426161,67.55830747,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837426370,19.87355747,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837426545,67.55830747,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837427671,67.55837877,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837429166,66.88037877,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837429373,67.55837877,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837429964,64.75702877,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837430645,67.55837877,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837431044,64.75702877,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837433375,64.27195316,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837433680,64.75702542,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837434677,58.31307542,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837434978,4.82697542,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837435190,3.28642226,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837435391,2.80135,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837436259,3.28642226,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837437679,3.47919,3570.0,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837437680,2.80128,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837442348,3.28628226,3569.9,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837442548,3.0,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837442749,3.48507226,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837443748,3.48496282,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837444892,6.28627282,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837445113,9.56701282,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837445395,0.48496282,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837445696,3.47925,3569.9,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837445860,3.0,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837446186,3.48496282,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837446561,3.48496282,3569.8,3569.6,4.88755346]
["bitfinex","ETHUSD",1718837446765,0.48496282,3570.1,3569.7,5.60850535]
["bitfinex","ETHUSD",1718837446968,10.28095,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718837446969,0.48496282,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718837447365,0.48496282,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718837447366,0.48496282,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1718837447566,0.48496282,3570.2,3569.7,5.60850535]
["bitfinex","ETHUSD",1718837447771,0.48496282,3570.2,3569.7,2.80715535]
["bitfinex","ETHUSD",1718837447985,0.48496282,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718837448179,0.48496282,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1718837449591,0.48496282,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718837450986,0.48496282,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718837452595,5.80088,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718837453098,5.80088,3570.3,3569.7,5.60850535]
["bitfinex","ETHUSD",1718837453099,0.48496282,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718837453502,0.48496282,3570.2,3569.9,2.4674]
["bitfinex","ETHUSD",1718837453669,3.48496282,3570.3,3569.9,5.26859]
["bitfinex","ETHUSD",1718837454296,6.28586282,3570.3,3569.9,2.4674]
["bitfinex","ETHUSD",1718837454489,2.80097,3570.2,3569.9,2.4674]
["bitfinex","ETHUSD",1718837454688,3.28593282,3570.2,3569.9,2.4674]
["bitfinex","ETHUSD",1718837454886,3.28593282,3570.2,3569.7,2.4674]
["bitfinex","ETHUSD",1718837455311,2.80112,3570.0,3569.7,2.4674]
["bitfinex","ETHUSD",1718837455615,2.8012,3569.9,3569.7,2.4674]
["bitfinex","ETHUSD",1718837455819,3.28615282,3569.9,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837456022,2.80119,3569.9,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837456518,2.80118,3570.0,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837456718,3.28614282,3570.0,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837457282,2.80123,3569.9,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837457503,3.28619282,3569.9,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837458933,2.80135,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837459319,3.28624282,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837460719,2.80128,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837461129,3.28624282,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837462326,2.80128,3569.8,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837463493,2.80135,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837463690,3.28631282,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837463897,2.80135,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837467137,3.28630777,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837472464,2.80135,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837472664,3.28631841,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837473769,0.48496841,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837473933,2.80112,3570.0,3569.6,2.88945681]
["bitfinex","ETHUSD",1718837474128,2.80112,3570.0,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837474472,2.8012,3569.9,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837476839,3.28608841,3570.0,3569.6,4.88758346]
["bitfinex","ETHUSD",1718837477237,2.80112,3570.0,3569.6,4.88758346]
["bitfinex","ETHUSD",1718837480054,0.48496841,3570.1,3569.9,2.80114]
["bitfinex","ETHUSD",1718837480567,7.48,3570.3,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837480568,2.80135,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837481092,5.6027,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837481295,6.08766841,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837483667,8.88901841,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837486488,3.28631841,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837486988,6.08766841,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837487391,0.48496841,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837487593,2.80121,3569.9,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837493019,3.28617841,3569.9,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837495418,5.6027,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837495619,6.08766841,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837500712,6.08771233,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837506298,8.88906233,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837507737,9.56706233,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837508304,21.17976233,3569.7,3569.6,2.08615346]
["bitfinex","ETHUSD",1718837508504,22.72088436,3569.7,3569.6,0.4961664]
["bitfinex","ETHUSD",1718837508706,51.19223236,3569.7,3569.6,0.4961664]
["bitfinex","ETHUSD",1718837508947,50.70184536,3569.7,3569.6,0.4961664]
["bitfinex","ETHUSD",1718837509141,49.90624736,3569.7,3569.6,0.4961664]
["bitfinex","ETHUSD",1718837509445,22.72088436,3569.7,3569.6,0.4961664]
["bitfinex","ETHUSD",1718837509733,41.88466736,3569.7,3569.6,0.4961664]
["bitfinex","ETHUSD",1718837510151,41.58964436,3569.7,3569.6,0.4961664]
["bitfinex","ETHUSD",1718837510526,38.54762936,3569.7,3569.6,0.4961664]
["bitfinex","ETHUSD",1718837510735,36.45580036,3569.7,3569.6,0.4961664]
["bitfinex","ETHUSD",1718837513145,36.45580036,3569.7,3569.6,0.2829364]
["bitfinex","ETHUSD",1718837513522,39.25715036,3569.7,3569.6,0.0634894]
["bitfinex","ETHUSD",1718837514843,36.45580036,3569.7,3569.6,0.0634894]
["bitfinex","ETHUSD",1718837515246,39.25715036,3569.7,3569.6,0.0634894]
["bitfinex","ETHUSD",1718837516226,39.25715036,3569.7,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837516227,2.8025,3568.3,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837516636,2.8025,3568.3,3568.2,2.4385]
["bitfinex","ETHUSD",1718837520365,3.28765809,3568.3,3568.2,2.4385]
["bitfinex","ETHUSD",1718837520562,2.8025,3568.3,3568.2,2.4385]
["bitfinex","ETHUSD",1718837520764,5.60506,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837520965,6.09021809,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837521262,8.89274809,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837523828,0.48515809,3568.2,3568.1,2.31233749]
["bitfinex","ETHUSD",1718837524038,3.0,3568.8,3568.1,3.39343789]
["bitfinex","ETHUSD",1718837524039,0.48515809,3568.5,3568.1,3.39343789]
["bitfinex","ETHUSD",1718837524253,0.48515809,3568.5,3568.4,5.10797]
["bitfinex","ETHUSD",1718837524455,3.28721809,3568.8,3568.4,5.10797]
["bitfinex","ETHUSD",1718837524770,3.28721809,3568.8,3568.5,0.858848]
["bitfinex","ETHUSD",1718837526559,0.48515809,3568.8,3568.5,0.858848]
["bitfinex","ETHUSD",1718837526885,0.48515809,3568.8,3568.5,3.661138]
["bitfinex","ETHUSD",1718837527193,0.48515809,3569.1,3568.8,2.80203]
["bitfinex","ETHUSD",1718837527352,3.0,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1718837527353,3.48515809,3569.2,3568.9,2.4857]
["bitfinex","ETHUSD",1718837527539,0.48515809,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718837527747,3.48515809,3569.5,3568.9,3.1637]
["bitfinex","ETHUSD",1718837527946,2.80159,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718837529299,2.80159,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718837529457,2.80159,3569.4,3569.0,2.66189]
["bitfinex","ETHUSD",1718837530787,3.28666809,3569.5,3569.0,2.66189]
["bitfinex","ETHUSD",1718837531108,3.28666809,3569.5,3569.1,2.77381]
["bitfinex","ETHUSD",1718837531268,2.80159,3569.4,3569.0,3.664657]
["bitfinex","ETHUSD",1718837532707,5.60325,3569.4,3569.0,3.664657]
["bitfinex","ETHUSD",1718837532863,0.48515809,3569.3,3569.0,3.664657]
["bitfinex","ETHUSD",1718837533173,3.28683809,3569.3,3569.0,3.664657]
["bitfinex","ETHUSD",1718837533369,2.80168,3569.3,3569.0,3.664657]
["bitfinex","ETHUSD",1718837536095,2.80174,3569.2,3568.9,2.4857]
["bitfinex","ETHUSD",1718837536302,2.80174,3569.2,3568.6,5.87498]
["bitfinex","ETHUSD",1718837536303,2.8019,3569.0,3568.6,5.87498]
["bitfinex","ETHUSD",1718837537199,2.8019,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718837538297,0.48501229,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718837538503,2.80185,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718837538721,3.28686229,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718837539778,2.80185,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718837540125,2.80185,3569.1,3568.7,3.669852]
["bitfinex","ETHUSD",1718837542933,0.48501229,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718837542934,3.28675229,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718837543088,2.80174,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718837545002,2.80174,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718837545219,2.80174,3569.2,3568.8,3.7564432]
["bitfinex","ETHUSD",1718837552127,2.80174,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718837553131,2.8019,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718837553645,3.28680413,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718837553804,2.80176,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718837555334,2.80185,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718837556958,2.80204,3568.9,3568.4,2.3617]
["bitfinex","ETHUSD",1718837557108,2.80229,3568.6,3568.3,3.48044]
["bitfinex","ETHUSD",1718837559634,2.80229,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718837559808,2.80229,3568.6,3568.3,3.48044]
["bitfinex","ETHUSD",1718837560510,2.80229,3568.6,3568.3,0.678]
["bitfinex","ETHUSD",1718837563709,2.80229,3568.6,3568.3,3.48045]
["bitfinex","ETHUSD",1718837567222,2.80229,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718837567424,2.80229,3568.6,3568.3,3.48045]
["bitfinex","ETHUSD",1718837570349,2.80229,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718837570543,2.80229,3568.6,3568.3,3.48045]
["bitfinex","ETHUSD",1718837570927,2.80229,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718837571121,2.80229,3568.6,3568.3,3.48045]
["bitfinex","ETHUSD",1718837577761,0.4851169,3568.7,3568.6,5.60442]
["bitfinex","ETHUSD",1718837577957,1.54083121,3569.0,3568.6,5.60442]
["bitfinex","ETHUSD",1718837577958,0.4851169,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1718837579043,0.4851169,3569.0,3568.8,2.80198]
["bitfinex","ETHUSD",1718837579246,0.4851169,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718837579445,0.4851169,3569.0,3568.8,2.80198]
["bitfinex","ETHUSD",1718837580164,0.4851169,3569.0,3568.7,0.678]
["bitfinex","ETHUSD",1718837580378,0.4851169,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718837580772,0.4851169,3569.0,3568.8,5.60412]
["bitfinex","ETHUSD",1718837581191,0.4851169,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718837581439,2.80159,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1718837581691,2.80175,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1718837590498,3.28672274,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718837590667,3.28672274,3569.3,3568.9,3.47997]
["bitfinex","ETHUSD",1718837590879,0.48503274,3569.3,3568.9,0.678]
["bitfinex","ETHUSD",1718837591065,6.6571868,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718837591066,0.48503274,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718837591370,3.28646274,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718837591581,3.28646274,3569.6,3569.3,0.678]
["bitfinex","ETHUSD",1718837592468,3.28646274,3569.6,3569.3,3.47966]
["bitfinex","ETHUSD",1718837592667,2.80143,3569.6,3569.3,3.47966]
["bitfinex","ETHUSD",1718837594022,0.48503274,3569.7,3569.3,3.47966]
["bitfinex","ETHUSD",1718837594320,2.80128,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718837594519,0.48503274,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718837594721,2.8013,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718837602102,3.2861585,3569.9,3569.5,2.80146]
["bitfinex","ETHUSD",1718837602678,2.8012,3569.9,3569.5,2.80146]
["bitfinex","ETHUSD",1718837603671,3.2861585,3569.9,3569.5,2.80146]
["bitfinex","ETHUSD",1718837606511,2.8012,3569.9,3569.5,2.80146]
["bitfinex","ETHUSD",1718837606710,3.28613306,3569.9,3569.5,2.80146]
["bitfinex","ETHUSD",1718837607126,3.28613283,3569.9,3569.5,3.47946]
["bitfinex","ETHUSD",1718837609896,3.28613283,3569.9,3569.5,2.80146]
["bitfinex","ETHUSD",1718837613032,0.48493283,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718837613216,2.8008,3570.5,3569.6,2.80143]
["bitfinex","ETHUSD",1718837613217,2.2621,3570.1,3569.6,3.149373]
["bitfinex","ETHUSD",1718837613416,2.2621,3570.1,3569.8,2.80121]
["bitfinex","ETHUSD",1718837613616,2.2621,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718837613845,2.74703283,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718837614028,3.0,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718837614207,3.48493283,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718837614539,0.48493283,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718837614734,2.2621,3570.4,3570.0,2.80106]
["bitfinex","ETHUSD",1718837614735,3.0,3570.3,3570.0,2.80106]
["bitfinex","ETHUSD",1718837614926,3.48493283,3570.3,3570.0,2.80106]
["bitfinex","ETHUSD",1718837615306,6.28582283,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718837615506,0.48493283,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718837616237,0.48493283,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718837616536,3.0,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718837616537,3.48493283,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718837619540,3.48493283,3570.3,3569.6,0.678]
["bitfinex","ETHUSD",1718837619541,2.80097,3570.2,3569.6,3.47936]
["bitfinex","ETHUSD",1718837619716,3.28590283,3570.2,3569.6,2.80136]
["bitfinex","ETHUSD",1718837619924,3.28590283,3570.2,3569.6,3.47936]
["bitfinex","ETHUSD",1718837620120,3.28590283,3570.2,3569.8,2.80121]
["bitfinex","ETHUSD",1718837629173,2.80134,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718837629953,3.28627283,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718837630119,0.48493283,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718837630317,0.48493283,3569.8,3569.0,2.80183]
["bitfinex","ETHUSD",1718837630318,2.80159,3569.4,3569.0,2.80183]
["bitfinex","ETHUSD",1718837630768,3.28652283,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718837633963,3.28652283,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718837634168,3.28652283,3569.4,3569.0,3.4799]
["bitfinex","ETHUSD",1718837635093,3.28652283,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718837635273,0.48493283,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718837636378,0.48493283,3569.4,3569.1,5.6036]
["bitfinex","ETHUSD",1718837636782,0.48493283,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718837640264,0.48493283,3569.4,3569.0,3.4799]
["bitfinex","ETHUSD",1718837640265,3.28655283,3569.4,3569.0,0.678]
["bitfinex","ETHUSD",1718837640603,3.28655283,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718837640604,2.80167,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718837640752,3.28660283,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718837640957,3.28653283,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718837641398,2.80167,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718837642467,5.60341,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1718837642682,2.80167,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718837644216,3.28660283,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718837644970,2.80167,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718837645721,2.80167,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1718837645722,2.80184,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718837646020,2.80184,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718837646021,5.14274,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718837646319,2.3409,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718837646522,2.80206,3568.8,3568.1,2.80850749]
["bitfinex","ETHUSD",1718837646683,2.80206,3568.8,3568.4,0.678]
["bitfinex","ETHUSD",1718837646909,2.80206,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718837647415,5.14305,3568.7,3568.4,0.678]
["bitfinex","ETHUSD",1718837647730,0.48493283,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718837649522,0.45693283,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718837650557,0.45693283,3568.6,3568.4,3.48035]
["bitfinex","ETHUSD",1718837650867,2.3409,3568.7,3568.4,3.48035]
["bitfinex","ETHUSD",1718837651773,2.2009,3568.7,3568.4,3.48035]
["bitfinex","ETHUSD",1718837653648,2.2009,3568.7,3568.4,3.4803]
["bitfinex","ETHUSD",1718837655453,2.2009,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718837655682,5.00306,3568.7,3568.3,3.43130075]
["bitfinex","ETHUSD",1718837655987,5.00306,3568.7,3568.4,3.48037]
["bitfinex","ETHUSD",1718837657573,5.00306,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718837658351,5.00306,3568.7,3568.3,4.10933075]
["bitfinex","ETHUSD",1718837659388,0.48510111,3568.6,3568.3,3.43133075]
["bitfinex","ETHUSD",1718837659690,0.48510111,3568.6,3568.4,0.62397282]
["bitfinex","ETHUSD",1718837660182,0.48510111,3568.6,3568.4,3.42634282]
["bitfinex","ETHUSD",1718837661356,0.48506639,3568.6,3568.4,3.42634282]
["bitfinex","ETHUSD",1718837662794,0.48506639,3568.6,3568.4,0.62397282]
["bitfinex","ETHUSD",1718837662996,0.48506639,3568.6,3568.3,4.10933075]
["bitfinex","ETHUSD",1718837663863,3.28728639,3568.6,3568.3,4.10933075]
["bitfinex","ETHUSD",1718837664855,0.48506639,3568.6,3568.3,4.10933075]
["bitfinex","ETHUSD",1718837667471,5.00304,3568.7,3568.3,4.10933075]
["bitfinex","ETHUSD",1718837667665,0.48510705,3568.6,3568.3,4.10933075]
["bitfinex","ETHUSD",1718837673020,0.48509911,3568.6,3568.3,4.10933075]
["bitfinex","ETHUSD",1718837673521,0.48509911,3568.6,3568.3,4.20933075]
["bitfinex","ETHUSD",1718837676501,3.28730911,3568.6,3568.3,3.53133075]
["bitfinex","ETHUSD",1718837679851,2.80221,3568.6,3568.3,3.53133075]
["bitfinex","ETHUSD",1718837680452,3.28731057,3568.6,3568.3,3.53133075]
["bitfinex","ETHUSD",1718837681978,3.28730726,3568.6,3568.3,3.53133075]
["bitfinex","ETHUSD",1718837685147,2.80237,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837685344,6.08983726,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837685584,11.94440726,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837687358,11.94449241,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837687746,11.26649241,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837688085,11.26649087,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837688545,8.46412087,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837689481,8.46411206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837690953,11.26648206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837691162,8.46411206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837695902,11.26648206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837696126,8.46411206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837696262,11.26648206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837696458,8.46411206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837696673,11.26648206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837700457,11.81648206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837702327,14.61885206,3568.4,3568.3,0.1]
["bitfinex","ETHUSD",1718837702478,14.61885206,3568.4,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837702479,13.46652,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837702677,14.62969206,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837702880,13.95169206,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837703082,18.17969206,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837703496,16.95169206,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837703724,17.62969206,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837704695,16.95169206,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837705040,17.62969206,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837705247,14.82716206,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837705848,26.11244206,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837706062,28.20204828,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837707762,23.98927628,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837710431,23.98938228,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837711220,23.98857748,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837711664,23.31057748,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837711853,23.98857748,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837712368,22.44977606,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837712536,23.98849785,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837713239,23.98853785,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837713537,24.42817215,3568.2,3568.1,0.00593749]
["bitfinex","ETHUSD",1718837713742,2.80345,3567.1,3566.7,2.2849]
["bitfinex","ETHUSD",1718837714153,3.28876806,3567.1,3566.7,2.2849]
["bitfinex","ETHUSD",1718837714353,3.28876806,3567.1,3566.8,0.79374273]
["bitfinex","ETHUSD",1718837715250,0.48531806,3567.1,3566.8,0.79374273]
["bitfinex","ETHUSD",1718837715451,2.80332,3567.2,3566.8,0.79374273]
["bitfinex","ETHUSD",1718837715656,2.80332,3567.2,3566.8,1.47174273]
["bitfinex","ETHUSD",1718837716063,3.28863806,3567.2,3566.8,1.47174273]
["bitfinex","ETHUSD",1718837717469,3.28863806,3567.2,3566.9,0.87311001]
["bitfinex","ETHUSD",1718837718749,3.28863578,3567.2,3566.9,0.87311001]
["bitfinex","ETHUSD",1718837725479,3.28863578,3567.2,3567.0,2.4911]
["bitfinex","ETHUSD",1718837728776,0.48531578,3567.2,3567.0,2.4911]
["bitfinex","ETHUSD",1718837728969,2.80324,3567.3,3567.0,2.4911]
["bitfinex","ETHUSD",1718837729267,2.80324,3567.3,3567.1,0.76394927]
["bitfinex","ETHUSD",1718837729985,0.48529031,3567.4,3567.1,0.76394927]
["bitfinex","ETHUSD",1718837730287,3.28839031,3567.5,3567.1,0.76394927]
["bitfinex","ETHUSD",1718837730595,6.09154031,3567.5,3567.1,0.76394927]
["bitfinex","ETHUSD",1718837730798,0.48529031,3567.4,3567.1,0.76394927]
["bitfinex","ETHUSD",1718837731006,3.28839031,3567.5,3567.1,0.76394927]
["bitfinex","ETHUSD",1718837732798,2.80325,3567.3,3567.0,3.1691]
["bitfinex","ETHUSD",1718837733106,2.80317,3567.4,3567.0,3.1691]
["bitfinex","ETHUSD",1718837735801,2.80326,3567.3,3567.0,3.1691]
["bitfinex","ETHUSD",1718837738101,2.80308,3567.5,3567.0,3.1691]
["bitfinex","ETHUSD",1718837738309,2.80317,3567.4,3567.1,0.684576]
["bitfinex","ETHUSD",1718837745293,2.80317,3567.4,3567.0,2.4911]
["bitfinex","ETHUSD",1718837745503,3.28844597,3567.4,3567.0,2.4911]
["bitfinex","ETHUSD",1718837748085,2.80317,3567.4,3567.0,2.4911]
["bitfinex","ETHUSD",1718837748285,3.28844855,3567.4,3567.0,2.4911]
["bitfinex","ETHUSD",1718837748795,3.28844305,3567.4,3567.0,2.4911]
["bitfinex","ETHUSD",1718837749715,2.80324,3567.3,3567.0,2.4911]
["bitfinex","ETHUSD",1718837750582,3.28852076,3567.3,3567.0,2.4911]
["bitfinex","ETHUSD",1718837751817,2.80334,3567.2,3567.0,2.4911]
["bitfinex","ETHUSD",1718837752021,3.28862076,3567.2,3567.0,2.4911]
["bitfinex","ETHUSD",1718837752193,3.28862076,3567.2,3566.6,4.97448734]
["bitfinex","ETHUSD",1718837752194,2.80339,3567.1,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837752401,2.80371,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837752707,0.48528076,3566.8,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837752901,2.80348,3567.0,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837753095,2.80365,3566.8,3566.6,2.84875734]
["bitfinex","ETHUSD",1718837753319,3.28884076,3566.9,3566.6,2.84875734]
["bitfinex","ETHUSD",1718837756609,2.80356,3566.9,3566.6,2.84875734]
["bitfinex","ETHUSD",1718837757169,2.80356,3566.9,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837757314,2.80365,3566.8,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837757629,3.28893076,3566.8,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837757833,2.80365,3566.8,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837760402,2.80364,3566.8,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837760601,3.28897257,3566.8,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837763564,2.80371,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837763868,9.08913,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837764009,5.60742,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837764207,6.09275257,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837765146,0.48533257,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837765352,2.80371,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837765845,6.09275257,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837766734,8.89646257,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837767233,6.09275257,3566.7,3566.6,2.17075734]
["bitfinex","ETHUSD",1718837767553,29.84576157,3566.7,3566.6,1.74765734]
["bitfinex","ETHUSD",1718837767724,2.80463,3565.6,3565.0,3.48304]
["bitfinex","ETHUSD",1718837767934,2.80468,3565.5,3565.1,0.05609261]
["bitfinex","ETHUSD",1718837768245,2.80472,3565.5,3565.1,0.73409261]
["bitfinex","ETHUSD",1718837768636,2.80476,3565.4,3565.1,0.05609261]
["bitfinex","ETHUSD",1718837768813,2.80476,3565.4,3565.1,0.73409261]
["bitfinex","ETHUSD",1718837769011,2.80476,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718837769331,2.80467,3565.5,3565.1,0.678]
["bitfinex","ETHUSD",1718837769524,2.80472,3565.5,3565.1,0.678]
["bitfinex","ETHUSD",1718837770043,2.80472,3565.5,3565.1,0.73409293]
["bitfinex","ETHUSD",1718837770451,2.80472,3565.5,3565.1,0.05609293]
["bitfinex","ETHUSD",1718837770743,2.80472,3565.5,3565.1,0.678]
["bitfinex","ETHUSD",1718837771240,0.4855364,3565.6,3565.1,0.678]
["bitfinex","ETHUSD",1718837771241,2.80457,3565.6,3565.1,3.53905294]
["bitfinex","ETHUSD",1718837771644,2.80457,3565.6,3565.1,3.48296]
["bitfinex","ETHUSD",1718837772642,10.28428,3566.0,3565.1,3.48296]
["bitfinex","ETHUSD",1718837772643,7.48,3566.0,3565.5,0.678]
["bitfinex","ETHUSD",1718837772850,0.48549552,3565.9,3565.5,0.678]
["bitfinex","ETHUSD",1718837773018,10.28426,3566.0,3565.5,3.48265]
["bitfinex","ETHUSD",1718837774371,10.28426,3566.0,3565.5,0.678]
["bitfinex","ETHUSD",1718837774646,2.80472,3565.5,3565.2,3.0239]
["bitfinex","ETHUSD",1718837774827,2.80472,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718837775030,2.80475,3565.4,3564.9,3.48312]
["bitfinex","ETHUSD",1718837775231,2.80472,3565.5,3564.9,0.678]
["bitfinex","ETHUSD",1718837775415,2.80472,3565.5,3564.8,5.946738]
["bitfinex","ETHUSD",1718837775622,2.80472,3565.5,3564.8,6.624738]
["bitfinex","ETHUSD",1718837776258,2.80512,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1718837776438,2.80499,3565.1,3564.6,0.678]
["bitfinex","ETHUSD",1718837776624,2.80507,3565.0,3564.6,0.678]
["bitfinex","ETHUSD",1718837776846,2.80507,3565.0,3564.8,0.678]
["bitfinex","ETHUSD",1718837777629,2.80507,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718837777831,2.80507,3565.0,3564.8,0.678]
["bitfinex","ETHUSD",1718837778244,2.80507,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718837778498,2.80507,3565.0,3564.6,3.48334]
["bitfinex","ETHUSD",1718837778769,2.80476,3565.4,3564.6,0.678]
["bitfinex","ETHUSD",1718837778919,2.80512,3565.0,3564.6,0.678]
["bitfinex","ETHUSD",1718837780039,2.80497,3565.1,3564.6,3.48334]
["bitfinex","ETHUSD",1718837780271,2.80505,3565.0,3564.8,0.678]
["bitfinex","ETHUSD",1718837781972,2.80493,3565.2,3564.8,0.678]
["bitfinex","ETHUSD",1718837783365,2.80497,3565.1,3564.8,0.678]
["bitfinex","ETHUSD",1718837783576,8.158,3565.5,3564.3,2.80552]
["bitfinex","ETHUSD",1718837783763,8.158,3565.5,3564.6,0.678]
["bitfinex","ETHUSD",1718837784077,0.48559964,3565.4,3564.6,0.678]
["bitfinex","ETHUSD",1718837784378,2.8051,3565.0,3564.6,0.678]
["bitfinex","ETHUSD",1718837785267,3.0,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1718837785268,2.80483,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718837787146,2.80496,3565.2,3564.7,2.80525]
["bitfinex","ETHUSD",1718837787366,2.80496,3565.2,3564.7,3.48325]
["bitfinex","ETHUSD",1718837787562,2.80496,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718837788066,2.80496,3565.2,3564.7,3.48328]
["bitfinex","ETHUSD",1718837788486,2.80496,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718837788891,2.80481,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718837789980,2.80493,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718837790177,2.80493,3565.2,3564.7,0.678]
["bitfinex","ETHUSD",1718837790355,2.80506,3565.0,3564.6,5.20105]
["bitfinex","ETHUSD",1718837790684,2.80506,3565.0,3564.7,0.678]
["bitfinex","ETHUSD",1718837791066,2.80515,3564.9,3564.5,2.80536]
["bitfinex","ETHUSD",1718837791516,2.80515,3564.9,3564.5,3.48336]
["bitfinex","ETHUSD",1718837792153,0.48562584,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1718837792355,2.80497,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718837792618,2.80506,3565.0,3564.3,2.4246]
["bitfinex","ETHUSD",1718837792899,2.80506,3565.0,3564.5,0.678]
["bitfinex","ETHUSD",1718837794013,2.80506,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718837800167,3.2906192,3565.1,3564.7,3.48326]
["bitfinex","ETHUSD",1718837800392,3.2906292,3565.1,3564.7,3.48326]
["bitfinex","ETHUSD",1718837800590,3.2906292,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718837800795,2.80501,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718837801494,2.80504,3565.0,3564.6,0.678]
["bitfinex","ETHUSD",1718837801686,2.80504,3565.0,3564.5,3.48337]
["bitfinex","ETHUSD",1718837801896,2.80504,3565.0,3564.4,2.8055]
["bitfinex","ETHUSD",1718837802078,0.4856192,3565.1,3564.3,5.23019]
["bitfinex","ETHUSD",1718837802079,2.80528,3564.7,3564.3,5.23019]
["bitfinex","ETHUSD",1718837802261,2.80528,3564.7,3564.3,5.90819]
["bitfinex","ETHUSD",1718837802262,3.2908992,3564.7,3564.3,5.90819]
["bitfinex","ETHUSD",1718837802457,3.2908992,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718837802458,0.4856192,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718837802659,5.1855,3565.1,3564.4,0.678]
["bitfinex","ETHUSD",1718837802660,2.80525,3564.8,3564.4,0.678]
["bitfinex","ETHUSD",1718837803189,3.29087692,3564.8,3564.4,0.678]
["bitfinex","ETHUSD",1718837804467,3.29087736,3564.8,3564.4,0.678]
["bitfinex","ETHUSD",1718837804864,3.29087734,3564.8,3564.4,3.48351]
["bitfinex","ETHUSD",1718837805493,2.80525,3564.8,3564.4,3.48351]
["bitfinex","ETHUSD",1718837805896,3.29087734,3564.8,3564.4,3.48351]
["bitfinex","ETHUSD",1718837806201,3.29087734,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718837806368,3.29087734,3564.8,3564.5,0.678]
["bitfinex","ETHUSD",1718837806972,2.80525,3564.8,3564.5,0.678]
["bitfinex","ETHUSD",1718837809026,2.80525,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718837809207,2.80525,3564.8,3564.6,0.678]
["bitfinex","ETHUSD",1718837809710,2.80525,3564.8,3564.5,0.678]
["bitfinex","ETHUSD",1718837811394,2.80536,3564.6,3564.0,5.18851]
["bitfinex","ETHUSD",1718837811695,2.3805,3565.1,3564.2,6.28926]
["bitfinex","ETHUSD",1718837811696,2.80529,3564.7,3564.2,6.28926]
["bitfinex","ETHUSD",1718837811907,3.29091734,3564.7,3564.2,3.4836]
["bitfinex","ETHUSD",1718837812376,2.80529,3564.7,3564.2,3.4836]
["bitfinex","ETHUSD",1718837813208,2.80529,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718837813807,2.8057,3564.2,3563.7,2.80599]
["bitfinex","ETHUSD",1718837814072,2.3927,3564.5,3563.6,5.73943121]
["bitfinex","ETHUSD",1718837814073,2.80565,3564.3,3563.6,5.73943121]
["bitfinex","ETHUSD",1718837814303,0.48562734,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718837814507,5.80529,3564.7,3564.2,0.678]
["bitfinex","ETHUSD",1718837814712,3.29101734,3564.6,3564.2,0.678]
["bitfinex","ETHUSD",1718837814871,3.29101734,3564.6,3564.5,0.678]
["bitfinex","ETHUSD",1718837814872,0.48562734,3564.6,3564.5,0.678]
["bitfinex","ETHUSD",1718837815075,2.80522,3564.8,3564.5,0.678]
["bitfinex","ETHUSD",1718837816101,5.3927,3564.7,3563.7,0.678]
["bitfinex","ETHUSD",1718837816276,2.80545,3564.5,3564.0,2.8058]
["bitfinex","ETHUSD",1718837816478,0.48562734,3564.6,3564.1,3.48375]
["bitfinex","ETHUSD",1718837816479,3.29099734,3564.6,3564.1,3.48375]
["bitfinex","ETHUSD",1718837816709,3.29099734,3564.6,3564.1,5.86945]
["bitfinex","ETHUSD",1718837817024,3.29099734,3564.6,3564.3,0.678]
["bitfinex","ETHUSD",1718837817394,2.80537,3564.6,3564.3,0.678]
["bitfinex","ETHUSD",1718837818976,0.48562734,3564.7,3564.3,0.678]
["bitfinex","ETHUSD",1718837819179,2.80529,3564.7,3564.3,0.678]
["bitfinex","ETHUSD",1718837819410,3.29091734,3564.7,3564.3,0.678]
["bitfinex","ETHUSD",1718837819611,2.80529,3564.7,3564.3,0.678]
["bitfinex","ETHUSD",1718837819815,2.80529,3564.7,3564.5,0.678]
["bitfinex","ETHUSD",1718837820221,0.48562734,3564.8,3564.5,0.678]
["bitfinex","ETHUSD",1718837820222,2.80536,3564.6,3564.5,0.678]
["bitfinex","ETHUSD",1718837820635,2.2826,3564.7,3563.6,7.33331121]
["bitfinex","ETHUSD",1718837820931,2.80545,3564.5,3564.0,3.48383]
["bitfinex","ETHUSD",1718837821156,2.80545,3564.5,3564.2,0.678]
["bitfinex","ETHUSD",1718837821157,0.48564836,3564.5,3564.2,0.678]
["bitfinex","ETHUSD",1718837821314,0.48564836,3564.9,3564.4,0.678]
["bitfinex","ETHUSD",1718837821520,0.48564836,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718837821740,2.80488,3565.3,3564.9,0.678]
["bitfinex","ETHUSD",1718837821741,2.80504,3565.1,3564.9,0.678]
["bitfinex","ETHUSD",1718837821926,3.29068836,3565.1,3564.7,0.678]
["bitfinex","ETHUSD",1718837823352,2.80504,3565.1,3564.7,0.678]
["bitfinex","ETHUSD",1718837825822,0.48564836,3565.2,3564.7,2.80522]
["bitfinex","ETHUSD",1718837826146,2.80497,3565.1,3564.9,0.678]
["bitfinex","ETHUSD",1718837826649,0.48564836,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718837826869,3.29007836,3565.8,3565.3,2.80478]
["bitfinex","ETHUSD",1718837827147,2.80461,3565.6,3565.5,0.678]
["bitfinex","ETHUSD",1718837827651,0.48551997,3565.7,3565.5,0.678]
["bitfinex","ETHUSD",1718837827818,2.80442,3565.8,3565.6,0.678]
["bitfinex","ETHUSD",1718837828744,3.28987809,3565.9,3565.6,0.678]
["bitfinex","ETHUSD",1718837828948,2.80437,3565.9,3565.6,0.678]
["bitfinex","ETHUSD",1718837829259,0.48550809,3566.0,3565.6,3.48257]
["bitfinex","ETHUSD",1718837829557,3.48550809,3566.0,3565.6,3.48257]
["bitfinex","ETHUSD",1718837829858,6.28974356,3566.0,3565.6,0.678]
["bitfinex","ETHUSD",1718837830057,11.21796,3565.7,3564.9,2.3466]
["bitfinex","ETHUSD",1718837830255,11.21796,3565.7,3564.8,0.678]
["bitfinex","ETHUSD",1718837830256,0.48546356,3565.6,3564.8,0.678]
["bitfinex","ETHUSD",1718837830457,0.678,3565.7,3564.7,2.80526]
["bitfinex","ETHUSD",1718837830458,0.678,3565.5,3564.7,2.80526]
["bitfinex","ETHUSD",1718837830759,4.16346356,3565.7,3564.7,3.48326]
["bitfinex","ETHUSD",1718837831056,2.80497,3565.1,3564.7,3.48326]
["bitfinex","ETHUSD",1718837832480,2.80506,3565.0,3564.8,0.678]
["bitfinex","ETHUSD",1718837832668,2.80512,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1718837832876,2.80512,3564.9,3564.5,0.678]
["bitfinex","ETHUSD",1718837832877,2.80531,3564.7,3564.5,0.678]
["bitfinex","ETHUSD",1718837833246,2.80536,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718837833447,3.29082356,3564.6,3564.5,0.678]
["bitfinex","ETHUSD",1718837833647,3.29072356,3564.8,3564.5,0.678]
["bitfinex","ETHUSD",1718837833893,2.80526,3564.8,3564.5,0.678]
["bitfinex","ETHUSD",1718837834402,0.48546356,3565.0,3564.7,0.678]
["bitfinex","ETHUSD",1718837834696,6.303,3565.1,3564.0,5.09642]
["bitfinex","ETHUSD",1718837834697,6.303,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718837835070,6.78856125,3565.1,3564.4,5.09604]
["bitfinex","ETHUSD",1718837835253,6.303,3565.1,3564.9,0.678]
["bitfinex","ETHUSD",1718837836088,0.48556398,3565.0,3564.9,0.678]
["bitfinex","ETHUSD",1718837836277,2.80519,3564.9,3564.7,0.678]
["bitfinex","ETHUSD",1718837836471,3.29075398,3564.9,3564.7,0.678]
["bitfinex","ETHUSD",1718837836678,3.29061398,3565.0,3564.7,0.678]
["bitfinex","ETHUSD",1718837838166,3.29063921,3565.0,3564.7,0.678]
["bitfinex","ETHUSD",1718837838351,0.48558921,3565.0,3564.7,3.48328]
["bitfinex","ETHUSD",1718837839372,0.48558921,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718837840260,0.48558921,3565.0,3564.7,0.678]
["bitfinex","ETHUSD",1718837840261,0.48558921,3565.0,3564.7,3.48327]
["bitfinex","ETHUSD",1718837841560,0.48558921,3565.0,3564.7,6.28854]
["bitfinex","ETHUSD",1718837841769,0.48558921,3565.0,3564.7,3.48327]
["bitfinex","ETHUSD",1718837842066,0.48556917,3565.0,3564.7,3.48327]
["bitfinex","ETHUSD",1718837843991,0.48556917,3565.0,3564.9,0.678]
["bitfinex","ETHUSD",1718837844176,6.303,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718837844379,6.78853341,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718837844556,6.78853488,3565.1,3564.9,0.678]
["bitfinex","ETHUSD",1718837844890,6.303,3565.1,3564.9,3.48311]
["bitfinex","ETHUSD",1718837845052,6.303,3565.1,3564.8,5.29573]
["bitfinex","ETHUSD",1718837845053,6.303,3565.1,3564.8,5.2958]
["bitfinex","ETHUSD",1718837845252,6.303,3565.1,3565.0,0.678]
["bitfinex","ETHUSD",1718837845487,6.7885479,3565.1,3565.0,0.678]
["bitfinex","ETHUSD",1718837846990,6.78856104,3565.1,3565.0,0.678]
["bitfinex","ETHUSD",1718837848380,6.303,3565.1,3565.0,0.678]
["bitfinex","ETHUSD",1718837848695,6.78855054,3565.1,3565.0,0.678]
["bitfinex","ETHUSD",1718837849409,9.59352054,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718837849595,0.48555054,3565.0,3564.8,0.678]
["bitfinex","ETHUSD",1718837851807,2.80512,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1718837851960,2.80512,3564.9,3564.7,0.678]
["bitfinex","ETHUSD",1718837852487,3.29060054,3565.0,3564.7,0.678]
["bitfinex","ETHUSD",1718837853297,2.80514,3564.9,3564.7,0.678]
["bitfinex","ETHUSD",1718837855013,0.48555054,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718837855212,0.48555054,3565.0,3564.7,3.434104]
["bitfinex","ETHUSD",1718837855498,0.48555054,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718837855698,0.48555054,3565.0,3564.9,0.678]
["bitfinex","ETHUSD",1718837856091,0.48555054,3565.0,3564.9,3.48312]
["bitfinex","ETHUSD",1718837858073,0.48554243,3565.0,3564.9,3.48312]
["bitfinex","ETHUSD",1718837860213,0.48554243,3565.0,3564.8,3.4832]
["bitfinex","ETHUSD",1718837860506,0.48554243,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718837861700,3.29058243,3565.0,3564.5,2.80536]
["bitfinex","ETHUSD",1718837861907,3.29058243,3565.0,3564.7,0.678]
["bitfinex","ETHUSD",1718837864420,3.29058243,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718837864622,3.29058243,3565.0,3564.4,2.80552]
["bitfinex","ETHUSD",1718837864623,0.48554243,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718837864917,0.48554243,3565.0,3564.9,0.678]
["bitfinex","ETHUSD",1718837870228,3.29058243,3565.0,3564.9,0.678]
["bitfinex","ETHUSD",1718837870428,6.09562243,3565.0,3564.9,0.678]
["bitfinex","ETHUSD",1718837870632,6.09562243,3565.0,3563.3,7.4]
["bitfinex","ETHUSD",1718837870633,2.4814,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1718837870804,2.80555,3564.4,3563.9,0.678]
["bitfinex","ETHUSD",1718837871131,2.80555,3564.4,3563.8,2.80599]
["bitfinex","ETHUSD",1718837871132,0.72394099,3564.3,3564.0,3.48383]
["bitfinex","ETHUSD",1718837871431,0.72394099,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1718837871432,3.52955099,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1718837871639,0.72394099,3564.2,3564.0,0.678]
["bitfinex","ETHUSD",1718837873021,0.72394099,3564.2,3564.0,3.48383]
["bitfinex","ETHUSD",1718837874844,2.80607,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837875150,3.53001099,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837876840,4.01555342,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837877235,6.09768243,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837877535,6.81851485,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837877833,4.01244485,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837878021,2.80607,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837878826,2.80606,3563.8,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837879025,0.48577096,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718837879339,2.80585,3564.0,3563.6,5.06150121]
["bitfinex","ETHUSD",1718837881103,2.80585,3564.0,3563.6,5.73950121]
["bitfinex","ETHUSD",1718837881311,2.80585,3564.0,3563.6,5.06150121]
["bitfinex","ETHUSD",1718837881521,2.80585,3564.0,3563.6,5.73950121]
["bitfinex","ETHUSD",1718837882136,2.80576,3564.1,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837882518,2.80598,3563.9,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837884346,2.80583,3564.0,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837884347,5.61207,3563.8,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837884567,2.80601,3563.8,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837885526,2.80607,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837886138,5.61214,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837887419,8.90397365,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837890141,6.09790365,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837890963,3.29183365,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837892825,2.80607,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837893972,2.806,3563.8,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837894126,2.80607,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837895353,6.09792067,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837895859,15.20699067,3563.7,3563.6,2.25536121]
["bitfinex","ETHUSD",1718837896059,15.20699067,3563.7,3563.0,0.678]
["bitfinex","ETHUSD",1718837896060,2.80698,3562.6,3561.7,2.80761]
["bitfinex","ETHUSD",1718837896281,2.2799,3562.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718837896282,2.80742,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718837896461,2.8074,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718837896759,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718837896936,2.80734,3562.1,3561.7,3.48564]
["bitfinex","ETHUSD",1718837897127,2.80734,3562.1,3561.7,4.114974]
["bitfinex","ETHUSD",1718837897327,2.80734,3562.1,3561.8,0.678]
["bitfinex","ETHUSD",1718837897529,2.80734,3562.1,3561.7,3.436974]
["bitfinex","ETHUSD",1718837897737,2.80741,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718837897962,2.80741,3562.0,3561.7,0.678]
["bitfinex","ETHUSD",1718837898741,5.08661,3562.9,3561.9,2.80748]
["bitfinex","ETHUSD",1718837899094,5.08661,3562.9,3561.7,0.678]
["bitfinex","ETHUSD",1718837899095,2.80717,3562.4,3562.2,0.678]
["bitfinex","ETHUSD",1718837899291,2.80717,3562.4,3562.0,3.48538]
["bitfinex","ETHUSD",1718837899571,3.0,3562.8,3562.0,3.48538]
["bitfinex","ETHUSD",1718837899572,2.80701,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718837899788,2.80692,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718837900082,3.29286485,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718837900424,2.80703,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718837901335,2.8071,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718837901541,2.8071,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718837902462,2.80718,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718837902765,2.80709,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718837902925,2.80716,3562.4,3561.8,2.80749]
["bitfinex","ETHUSD",1718837903129,2.80716,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718837904565,2.80717,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718837905660,2.80717,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718837905874,2.80717,3562.3,3561.3,2.2811]
["bitfinex","ETHUSD",1718837906170,2.80735,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718837907602,2.80763,3561.8,3561.1,2.80805]
["bitfinex","ETHUSD",1718837907774,2.80763,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718837908547,2.80729,3562.2,3561.4,2.80786]
["bitfinex","ETHUSD",1718837908781,2.80729,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1718837908948,2.80741,3562.0,3561.6,2.80765]
["bitfinex","ETHUSD",1718837909153,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718837910299,6.303,3562.3,3562.0,2.80736]
["bitfinex","ETHUSD",1718837910586,9.11019,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718837911680,2.8074,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718837912080,2.80726,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718837912787,3.29326394,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718837913376,9.11018,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718837913994,2.80726,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718837914193,2.80726,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718837914477,9.11017,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718837914908,6.303,3562.3,3561.8,2.8075]
["bitfinex","ETHUSD",1718837915120,6.303,3562.3,3562.1,2.8073]
["bitfinex","ETHUSD",1718837919593,6.303,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718837919796,6.303,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718837920020,6.303,3562.3,3562.2,6.456694]
["bitfinex","ETHUSD",1718837920427,6.303,3562.3,3562.2,9.263944]
["bitfinex","ETHUSD",1718837923430,6.303,3562.3,3562.2,12.280844]
["bitfinex","ETHUSD",1718837923596,6.303,3562.3,3562.2,11.598844]
["bitfinex","ETHUSD",1718837923931,6.303,3562.3,3562.2,12.280844]
["bitfinex","ETHUSD",1718837925401,6.303,3562.3,3562.2,11.598844]
["bitfinex","ETHUSD",1718837926839,6.303,3562.3,3562.2,14.406094]
["bitfinex","ETHUSD",1718837939844,6.303,3562.3,3562.2,11.598844]
["bitfinex","ETHUSD",1718837940016,6.303,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718837940217,6.303,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718837941247,6.303,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718837943223,6.303,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718837943425,6.78893714,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718837943660,6.303,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718837945744,6.78892083,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718837946069,6.303,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718837946247,6.78891698,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718837946853,6.78891698,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718837947435,6.78891698,3562.3,3562.2,3.48925]
["bitfinex","ETHUSD",1718837947632,6.78891698,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718837947968,6.78891698,3562.3,3562.2,3.48925]
["bitfinex","ETHUSD",1718837948462,6.78891698,3562.3,3562.2,0.682]
["bitfinex","ETHUSD",1718837948655,10.00321671,3562.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718837948846,4.01366671,3562.2,3561.9,0.682]
["bitfinex","ETHUSD",1718837949044,0.48591698,3562.2,3561.9,0.682]
["bitfinex","ETHUSD",1718837949233,0.48591698,3562.2,3562.1,0.682]
["bitfinex","ETHUSD",1718837949437,1.20642592,3562.2,3562.1,0.682]
["bitfinex","ETHUSD",1718837949663,4.01367592,3562.2,3562.1,0.682]
["bitfinex","ETHUSD",1718837950641,2.80734,3562.1,3562.0,0.682]
["bitfinex","ETHUSD",1718837951575,2.66734,3562.1,3562.0,0.682]
["bitfinex","ETHUSD",1718837951943,2.63934,3562.1,3562.0,0.682]
["bitfinex","ETHUSD",1718837953079,3.29317698,3562.2,3562.0,0.682]
["bitfinex","ETHUSD",1718837954062,0.48591698,3562.2,3562.1,8.42199]
["bitfinex","ETHUSD",1718837954381,6.303,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718837954676,6.303,3562.3,3562.2,6.2965]
["bitfinex","ETHUSD",1718837954875,6.303,3562.3,3562.2,7.441293]
["bitfinex","ETHUSD",1718837955094,6.303,3562.3,3562.2,10.248543]
["bitfinex","ETHUSD",1718837959364,6.303,3562.3,3562.2,7.441293]
["bitfinex","ETHUSD",1718837959597,6.303,3562.3,3562.2,6.2965]
["bitfinex","ETHUSD",1718837960077,6.303,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718837960403,6.303,3562.3,3562.2,6.2965]
["bitfinex","ETHUSD",1718837960967,6.303,3562.3,3562.2,3.48925]
["bitfinex","ETHUSD",1718837961482,6.303,3562.3,3562.0,2.80738]
["bitfinex","ETHUSD",1718837961483,9.1155009,3562.3,3561.6,2.80765]
["bitfinex","ETHUSD",1718837961668,0.4859009,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718837961867,0.48592929,3562.2,3562.0,0.682]
["bitfinex","ETHUSD",1718837964528,0.48592929,3562.2,3561.4,2.80786]
["bitfinex","ETHUSD",1718837964529,0.72013778,3562.1,3561.4,2.80786]
["bitfinex","ETHUSD",1718837964799,0.72013778,3562.1,3561.8,0.682]
["bitfinex","ETHUSD",1718837964800,3.52747778,3562.1,3561.8,0.682]
["bitfinex","ETHUSD",1718837965001,0.72013778,3562.0,3561.5,2.80774]
["bitfinex","ETHUSD",1718837965180,0.72013778,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837965384,3.52754778,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837966202,0.72013778,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837967171,2.80733,3562.1,3561.9,0.682]
["bitfinex","ETHUSD",1718837967376,0.48598431,3562.2,3561.9,0.682]
["bitfinex","ETHUSD",1718837967572,0.71952959,3562.1,3562.0,0.682]
["bitfinex","ETHUSD",1718837969098,3.52692959,3562.1,3562.0,0.682]
["bitfinex","ETHUSD",1718837972581,3.52692959,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718837972583,2.80741,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718837972779,3.29339431,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837973394,0.48598431,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837973716,2.8074,3562.1,3561.9,0.682]
["bitfinex","ETHUSD",1718837975508,2.80741,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837975714,3.29337959,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837976286,2.80741,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837978886,9.11041,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837979087,9.59637959,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837980086,10.31613991,3562.0,3561.9,0.682]
["bitfinex","ETHUSD",1718837981601,10.31613991,3562.0,3561.3,2.80794]
["bitfinex","ETHUSD",1718837981797,6.8203444,3561.9,3561.8,0.682]
["bitfinex","ETHUSD",1718837983742,4.0128544,3561.9,3561.8,0.682]
["bitfinex","ETHUSD",1718837983945,4.0128544,3561.9,3561.4,2.80784]
["bitfinex","ETHUSD",1718837983946,2.80765,3561.7,3561.4,2.80784]
["bitfinex","ETHUSD",1718837984140,2.80765,3561.7,3561.6,0.682]
["bitfinex","ETHUSD",1718837988252,3.29364158,3561.7,3561.6,0.682]
["bitfinex","ETHUSD",1718837988427,0.48599158,3561.7,3561.6,0.682]
["bitfinex","ETHUSD",1718837988631,2.80757,3561.8,3561.6,0.682]
["bitfinex","ETHUSD",1718837989073,2.80757,3561.8,3561.1,2.4749]
["bitfinex","ETHUSD",1718837989242,2.80757,3561.8,3561.7,0.682]
["bitfinex","ETHUSD",1718837989243,5.61512,3561.8,3561.7,0.682]
["bitfinex","ETHUSD",1718837989440,6.82046504,3561.8,3561.7,0.682]
["bitfinex","ETHUSD",1718837990546,2.80792,3561.4,3561.1,2.4749]
["bitfinex","ETHUSD",1718837990728,2.80792,3561.4,3561.3,0.682]
["bitfinex","ETHUSD",1718837992635,3.29385025,3561.5,3561.3,0.682]
["bitfinex","ETHUSD",1718837992950,0.48601025,3561.5,3561.3,0.682]
["bitfinex","ETHUSD",1718837993144,2.80779,3561.6,3561.3,0.682]
["bitfinex","ETHUSD",1718837993352,6.303,3561.4,3561.2,2.80797]
["bitfinex","ETHUSD",1718837993550,6.303,3561.4,3561.3,9.10588]
["bitfinex","ETHUSD",1718837995254,6.303,3561.4,3561.3,11.40138]
["bitfinex","ETHUSD",1718837995421,6.303,3561.4,3561.3,11.95138]
["bitfinex","ETHUSD",1718837996056,6.303,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718837996228,6.303,3561.4,3561.3,7.2212346]
["bitfinex","ETHUSD",1718837997777,6.303,3561.4,3561.3,6.5392346]
["bitfinex","ETHUSD",1718837998068,6.303,3561.4,3561.3,7.2212346]
["bitfinex","ETHUSD",1718837998662,6.303,3561.4,3561.3,12.4425946]
["bitfinex","ETHUSD",1718838000237,6.303,3561.4,3561.3,9.6346346]
["bitfinex","ETHUSD",1718838000437,6.303,3561.4,3561.3,8.9526346]
["bitfinex","ETHUSD",1718838000636,6.303,3561.4,3561.3,9.6346346]
["bitfinex","ETHUSD",1718838001779,6.303,3561.4,3561.3,12.4425946]
["bitfinex","ETHUSD",1718838002590,6.00754688,3561.4,3561.3,16.77714514]
["bitfinex","ETHUSD",1718838002746,6.00754688,3561.4,3561.3,18.24196308]
["bitfinex","ETHUSD",1718838003759,6.00754688,3561.4,3561.3,21.04992308]
["bitfinex","ETHUSD",1718838003760,4.27506916,3561.4,3561.3,21.04992308]
["bitfinex","ETHUSD",1718838004606,4.27506916,3561.4,3561.3,18.24196308]
["bitfinex","ETHUSD",1718838004880,4.27506916,3561.4,3561.3,18.83128008]
["bitfinex","ETHUSD",1718838005107,4.27506916,3561.4,3561.3,6.17268308]
["bitfinex","ETHUSD",1718838005380,4.27506916,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718838005585,4.27506916,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718838005805,4.27506916,3561.4,3561.3,0.682]
["bitfinex","ETHUSD",1718838006508,4.27506916,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718838006509,2.80805,3561.2,3561.0,0.682]
["bitfinex","ETHUSD",1718838006660,0.72116321,3561.1,3561.0,0.682]
["bitfinex","ETHUSD",1718838006859,3.52912321,3561.3,3561.0,0.682]
["bitfinex","ETHUSD",1718838007082,0.72116321,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718838007407,3.52920321,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718838007554,0.72116321,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718838007759,3.29397866,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718838008101,0.7191305,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718838008392,1.20514916,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718838008697,0.7191305,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718838009009,2.80796,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718838009010,0.48601866,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718838009156,4.27506916,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718838009469,4.27506916,3561.4,3560.9,2.52961606]
["bitfinex","ETHUSD",1718838009470,4.99311973,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718838009678,1.20406923,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718838009857,0.71805057,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718838011398,0.48601866,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718838011604,4.27506916,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718838011605,4.76108782,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718838011771,0.71834074,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718838011974,1.2043594,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718838012293,0.48601866,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718838012479,4.27506916,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718838012480,4.76108782,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718838012654,0.71844435,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718838012885,0.48601866,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718838015790,3.29398866,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718838015968,0.48601866,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718838016167,7.56899782,3561.4,3561.0,2.80816]
["bitfinex","ETHUSD",1718838016367,4.01238172,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718838016601,0.48601866,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718838017394,3.29397866,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1718838017587,0.71851585,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718838017784,0.71851585,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718838018312,3.52658585,3561.2,3560.6,5.14843509]
["bitfinex","ETHUSD",1718838018514,1.34473275,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718838019213,1.34473275,3560.8,3560.7,4.04878351]
["bitfinex","ETHUSD",1718838020409,2.80813,3561.1,3560.7,4.04878351]
["bitfinex","ETHUSD",1718838020410,2.80813,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718838020776,1.34457549,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718838021882,1.34450216,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718838023289,1.34450216,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718838023506,1.34450216,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718838023707,1.34450216,3560.8,3560.7,4.04878351]
["bitfinex","ETHUSD",1718838024498,1.34450216,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718838027608,1.34450216,3560.9,3560.8,3.49035]
["bitfinex","ETHUSD",1718838028572,1.34450216,3560.9,3560.8,9.10705]
["bitfinex","ETHUSD",1718838028777,1.34450216,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718838029010,4.27506916,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718838029177,5.61957132,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718838029500,4.7611776,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718838029700,4.27506916,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718838030004,4.27506916,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718838030207,4.27506916,3561.4,3561.3,6.5894984]
["bitfinex","ETHUSD",1718838031500,4.27506916,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838033512,5.61957132,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838034093,6.1048876,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838034411,4.76106167,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838034780,5.61892403,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838035408,6.10489476,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838035710,4.27506916,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838035913,5.61889867,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838036312,6.10491075,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838036566,5.61892762,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838036851,5.61892762,3561.4,3561.3,10.0794584]
["bitfinex","ETHUSD",1718838037113,4.27506916,3561.4,3561.3,10.0794584]
["bitfinex","ETHUSD",1718838037717,4.27506916,3561.4,3561.3,7.2714984]
["bitfinex","ETHUSD",1718838038598,4.27506916,3561.4,3561.3,6.5894984]
["bitfinex","ETHUSD",1718838038795,4.27506916,3561.4,3561.3,6.29792]
["bitfinex","ETHUSD",1718838044205,4.27506916,3561.4,3561.3,11.91384]
["bitfinex","ETHUSD",1718838044418,4.27506916,3561.4,3561.3,14.28144]
["bitfinex","ETHUSD",1718838044587,4.27506916,3561.4,3561.3,14.83144]
["bitfinex","ETHUSD",1718838047013,1.34388869,3562.1,3562.0,11.22964]
["bitfinex","ETHUSD",1718838047327,1.34388869,3562.5,3562.4,8.42127]
["bitfinex","ETHUSD",1718838047529,1.34388869,3562.6,3562.5,5.61402]
["bitfinex","ETHUSD",1718838047729,1.34388869,3562.6,3562.5,10.249561]
["bitfinex","ETHUSD",1718838048304,9.9604,3563.5,3562.5,10.249561]
["bitfinex","ETHUSD",1718838048305,1.34388869,3562.7,3562.6,8.42079]
["bitfinex","ETHUSD",1718838048544,1.34449336,3562.9,3562.8,2.80674]
["bitfinex","ETHUSD",1718838048844,1.34449336,3562.9,3562.8,6.29552]
["bitfinex","ETHUSD",1718838049150,1.34449336,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718838049340,1.34449336,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718838049545,0.4858786,3563.4,3563.1,2.80651]
["bitfinex","ETHUSD",1718838049842,0.4858786,3563.4,3563.1,3.48851]
["bitfinex","ETHUSD",1718838050055,0.4858786,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718838050381,0.4858786,3563.4,3563.2,2.80638]
["bitfinex","ETHUSD",1718838050845,0.4858786,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718838051405,8.82479447,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718838051625,7.48,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718838051818,7.48,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718838052186,7.96573037,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718838052458,7.96573037,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718838052459,1.83044132,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718838052635,0.48573037,3563.4,3563.1,0.682]
["bitfinex","ETHUSD",1718838052963,1.83044132,3563.4,3563.1,0.682]
["bitfinex","ETHUSD",1718838053562,11.63094095,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718838053723,0.48577662,3563.4,3563.1,3.48854]
["bitfinex","ETHUSD",1718838053922,11.63094095,3563.5,3563.1,3.48854]
["bitfinex","ETHUSD",1718838054184,1.34471095,3563.6,3563.1,0.682]
["bitfinex","ETHUSD",1718838054375,1.34471095,3563.7,3562.8,2.80677]
["bitfinex","ETHUSD",1718838054684,1.34471095,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718838054972,1.34471095,3563.5,3563.1,3.48852]
["bitfinex","ETHUSD",1718838055136,1.34471095,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718838055344,1.34471095,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718838055546,1.34471095,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718838055771,4.15087095,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718838055969,1.34471095,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718838056346,2.80624,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718838056530,2.80633,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718838056751,4.15104095,3563.4,3563.0,3.48861]
["bitfinex","ETHUSD",1718838057343,1.34471095,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718838057548,1.34471095,3563.4,3562.4,0.24416]
["bitfinex","ETHUSD",1718838057549,2.80646,3563.2,3562.7,2.80679]
["bitfinex","ETHUSD",1718838057785,4.08928333,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718838058084,1.34471095,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718838058251,4.15117095,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718838058581,4.63694333,3563.2,3562.9,3.48869]
["bitfinex","ETHUSD",1718838058880,0.48577238,3563.2,3562.9,3.48869]
["bitfinex","ETHUSD",1718838059049,2.2588,3563.3,3562.9,3.48869]
["bitfinex","ETHUSD",1718838059050,3.60351095,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718838059401,2.2588,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718838059768,2.2588,3563.3,3561.7,2.3103]
["bitfinex","ETHUSD",1718838059970,1.34471095,3563.2,3562.9,2.80663]
["bitfinex","ETHUSD",1718838060167,1.34471095,3563.2,3563.0,3.48862]
["bitfinex","ETHUSD",1718838060375,4.08930635,3563.3,3563.1,2.80649]
["bitfinex","ETHUSD",1718838060562,4.08930635,3563.3,3563.0,0.682]
["bitfinex","ETHUSD",1718838060563,2.2588,3563.3,3563.0,3.48861]
["bitfinex","ETHUSD",1718838060787,3.60351095,3563.3,3563.0,3.48861]
["bitfinex","ETHUSD",1718838061692,1.83050635,3563.3,3563.2,3.48846]
["bitfinex","ETHUSD",1718838061857,2.422,3563.7,3563.2,3.48846]
["bitfinex","ETHUSD",1718838061858,1.34410389,3563.5,3563.2,3.48846]
["bitfinex","ETHUSD",1718838062054,1.34410389,3563.4,3563.2,0.682]
["bitfinex","ETHUSD",1718838062363,4.15042389,3563.4,3563.0,2.80659]
["bitfinex","ETHUSD",1718838062684,4.63619861,3563.4,3563.0,3.48859]
["bitfinex","ETHUSD",1718838062894,4.63619861,3563.4,3563.0,2.80659]
["bitfinex","ETHUSD",1718838063094,4.63619861,3563.4,3562.3,2.3103]
["bitfinex","ETHUSD",1718838063095,5.22852,3563.2,3561.3,2.3103]
["bitfinex","ETHUSD",1718838063273,5.27935,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718838063474,2.4721,3562.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718838063672,2.80743,3562.0,3561.7,0.682]
["bitfinex","ETHUSD",1718838063892,1.34398071,3562.1,3561.7,3.48963]
["bitfinex","ETHUSD",1718838064468,1.34398071,3562.1,3561.7,0.682]
["bitfinex","ETHUSD",1718838064780,3.81608071,3562.3,3561.9,0.682]
["bitfinex","ETHUSD",1718838065290,3.81608071,3562.3,3562.1,0.682]
["bitfinex","ETHUSD",1718838065497,3.81608071,3562.3,3562.0,2.80733]
["bitfinex","ETHUSD",1718838065809,4.30203203,3562.3,3562.0,2.80733]
["bitfinex","ETHUSD",1718838067222,4.30203203,3562.3,3562.0,5.61466]
["bitfinex","ETHUSD",1718838067387,1.82993203,3562.3,3562.0,2.80733]
["bitfinex","ETHUSD",1718838067581,1.82993203,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718838067582,1.34398071,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718838067976,2.80703,3562.5,3562.1,2.87578]
["bitfinex","ETHUSD",1718838067977,1.34398071,3562.5,3562.1,2.87578]
["bitfinex","ETHUSD",1718838068206,7.48,3563.7,3562.1,2.87578]
["bitfinex","ETHUSD",1718838068207,1.34398071,3563.3,3563.1,5.61308]
["bitfinex","ETHUSD",1718838068512,1.34398071,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718838068671,1.34398071,3563.5,3562.8,2.80673]
["bitfinex","ETHUSD",1718838068894,2.87269641,3563.8,3562.4,1.637]
["bitfinex","ETHUSD",1718838068895,1.34398071,3563.6,3562.4,1.637]
["bitfinex","ETHUSD",1718838069303,1.34398071,3563.5,3563.1,2.8065]
["bitfinex","ETHUSD",1718838069606,3.29189641,3563.7,3562.7,2.8068]
["bitfinex","ETHUSD",1718838069607,1.34398071,3563.4,3562.7,2.8068]
["bitfinex","ETHUSD",1718838069908,1.34398071,3563.4,3562.4,1.637]
["bitfinex","ETHUSD",1718838069909,1.34398071,3563.3,3563.2,2.80645]
["bitfinex","ETHUSD",1718838070278,0.48579641,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718838070279,1.34362991,3563.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718838070473,1.34362991,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718838070704,1.34362991,3563.1,3562.5,2.80696]
["bitfinex","ETHUSD",1718838071007,1.34362991,3563.1,3562.3,2.80712]
["bitfinex","ETHUSD",1718838071008,1.34362991,3562.8,3562.3,2.80711]
["bitfinex","ETHUSD",1718838071308,2.2661,3562.9,3562.4,2.80702]
["bitfinex","ETHUSD",1718838071309,1.34362991,3562.6,3562.4,2.80702]
["bitfinex","ETHUSD",1718838071628,1.34362991,3562.5,3562.4,2.80702]
["bitfinex","ETHUSD",1718838072313,3.29255852,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718838072673,3.29255852,3562.8,3561.9,2.80746]
["bitfinex","ETHUSD",1718838072674,2.80704,3562.5,3562.0,2.80734]
["bitfinex","ETHUSD",1718838072878,1.34295568,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718838073093,1.34295568,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718838073312,1.34295568,3562.2,3562.1,2.80731]
["bitfinex","ETHUSD",1718838075481,0.48576852,3562.5,3561.7,2.80764]
["bitfinex","ETHUSD",1718838075818,1.34305635,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718838076182,1.34305635,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718838076418,1.34305635,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718838076985,1.34305635,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718838077519,1.34305635,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718838077834,1.34305635,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718838078125,1.34305635,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718838079082,1.34305635,3562.6,3562.5,5.61402]
["bitfinex","ETHUSD",1718838080880,2.80664,3563.0,3562.6,2.80686]
["bitfinex","ETHUSD",1718838082199,2.80664,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718838084152,2.80664,3563.0,3562.5,2.80693]
["bitfinex","ETHUSD",1718838084422,2.80664,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718838085509,2.80664,3563.0,3562.0,2.8074]
["bitfinex","ETHUSD",1718838085510,2.80699,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1718838085709,1.34325855,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718838085910,1.34325855,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718838086095,1.34325855,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718838086301,3.29262852,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718838086527,2.80686,3562.7,3562.3,2.8071]
["bitfinex","ETHUSD",1718838087032,0.48576852,3562.8,3562.3,3.532273]
["bitfinex","ETHUSD",1718838087207,2.80662,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718838087526,0.48576852,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718838089627,0.48586505,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718838090644,0.48586505,3562.9,3562.7,2.80678]
["bitfinex","ETHUSD",1718838090836,0.48586505,3563.0,3562.7,2.80678]
["bitfinex","ETHUSD",1718838091021,0.48586505,3562.9,3562.7,2.80678]
["bitfinex","ETHUSD",1718838091215,0.48586505,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718838091543,0.48586505,3563.0,3562.7,2.80678]
["bitfinex","ETHUSD",1718838091544,0.48586505,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718838091920,10.28623,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718838091921,7.48,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718838092122,5.20689,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718838092123,0.48582466,3563.4,3563.3,2.80636]
["bitfinex","ETHUSD",1718838092309,0.48582466,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718838092511,3.29200466,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718838093829,2.80618,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718838094046,3.29200466,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718838094216,3.29191466,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718838094404,2.80609,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718838094810,3.29191466,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718838095021,2.80609,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718838095220,3.29191466,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718838095433,2.80609,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718838095636,3.29191466,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718838095847,2.80609,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718838096146,0.48582466,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718838096310,0.48582466,3563.7,3563.3,3.250674]
["bitfinex","ETHUSD",1718838096512,0.48582466,3563.9,3563.7,2.80602]
["bitfinex","ETHUSD",1718838097070,3.48582466,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718838097212,3.48582466,3564.0,3563.7,2.80599]
["bitfinex","ETHUSD",1718838098511,3.48582466,3564.0,3563.8,2.80595]
["bitfinex","ETHUSD",1718838098809,3.48582466,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718838099014,3.48582466,3564.0,3563.4,1.637]
["bitfinex","ETHUSD",1718838099015,1.20740298,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718838099221,1.20740298,3563.9,3563.3,2.80631]
["bitfinex","ETHUSD",1718838099222,3.29180466,3563.9,3563.3,2.80631]
["bitfinex","ETHUSD",1718838099423,2.80608,3563.7,3563.3,2.80631]
["bitfinex","ETHUSD",1718838099647,3.29179466,3563.9,3563.3,2.80635]
["bitfinex","ETHUSD",1718838099956,3.52773506,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718838100142,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718838100664,3.29181466,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718838100874,0.48582466,3563.8,3563.4,1.637]
["bitfinex","ETHUSD",1718838101244,2.80585,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718838101566,0.72151123,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1718838101769,3.29158466,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718838101955,3.72113888,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718838102161,3.48582466,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718838102448,6.29165466,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718838102770,0.48582466,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718838102951,3.48572307,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718838103151,0.48572307,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718838103465,3.0,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718838103645,3.48572307,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718838104033,0.48572307,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718838104372,2.80569,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718838104574,0.48572307,3564.3,3563.6,2.80609]
["bitfinex","ETHUSD",1718838104779,3.48572307,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718838104933,1.20762068,3564.4,3563.9,2.80587]
["bitfinex","ETHUSD",1718838105129,1.20762068,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1718838105331,0.48572307,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1718838105557,2.8056,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1718838106196,3.29132307,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1718838106478,2.80579,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718838106987,2.80552,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1718838106988,2.80585,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718838109053,3.29148307,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718838109599,2.80576,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718838111801,0.48572307,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718838112305,2.8056,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718838112502,3.29132307,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718838112700,2.8056,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718838112908,2.80569,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718838113255,2.80561,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718838113460,3.29133307,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838113768,2.80561,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838114079,3.29133307,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838114506,2.80561,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838114793,3.29133307,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838115000,2.80561,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838115168,3.29133307,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838115382,2.80561,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838115595,3.29133307,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838115778,2.80561,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838116108,3.29133307,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838116404,2.80561,3564.3,3564.0,0.681]
["bitfinex","ETHUSD",1718838116611,2.80568,3564.2,3564.0,0.681]
["bitfinex","ETHUSD",1718838116972,2.80575,3564.1,3564.0,0.681]
["bitfinex","ETHUSD",1718838117300,0.48572307,3564.1,3564.0,0.681]
["bitfinex","ETHUSD",1718838117867,2.80568,3564.2,3564.0,0.681]
["bitfinex","ETHUSD",1718838118175,0.48570506,3564.1,3564.0,0.681]
["bitfinex","ETHUSD",1718838119407,0.48570506,3564.1,3564.0,3.48683]
["bitfinex","ETHUSD",1718838120790,0.48570506,3564.1,3563.5,3.498499]
["bitfinex","ETHUSD",1718838121000,0.48570506,3564.0,3563.9,0.681]
["bitfinex","ETHUSD",1718838123190,3.29153506,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718838123368,3.29162506,3563.9,3563.8,0.681]
["bitfinex","ETHUSD",1718838123769,3.29162506,3563.9,3562.2,5.23618]
["bitfinex","ETHUSD",1718838123770,2.80687,3562.7,3562.2,5.23618]
["bitfinex","ETHUSD",1718838123983,2.81280506,3563.9,3562.4,5.61418]
["bitfinex","ETHUSD",1718838123984,1.34202962,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718838124227,0.48570506,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718838124364,0.48570506,3562.8,3562.6,3.436424]
["bitfinex","ETHUSD",1718838124568,0.48570506,3562.8,3562.7,3.48785]
["bitfinex","ETHUSD",1718838124769,2.80653,3563.2,3562.7,3.48785]
["bitfinex","ETHUSD",1718838124968,2.80653,3563.2,3563.0,0.681]
["bitfinex","ETHUSD",1718838124969,0.48570506,3563.1,3563.0,0.681]
["bitfinex","ETHUSD",1718838127098,0.48570506,3563.1,3563.0,6.643015]
["bitfinex","ETHUSD",1718838127274,2.8059,3564.0,3562.2,2.429]
["bitfinex","ETHUSD",1718838127275,6.29186506,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718838127622,3.29193506,3563.5,3563.3,0.681]
["bitfinex","ETHUSD",1718838127813,0.48570506,3563.4,3563.3,0.681]
["bitfinex","ETHUSD",1718838129098,0.48570506,3563.4,3563.3,6.923166]
["bitfinex","ETHUSD",1718838129274,3.48570506,3564.2,3563.5,2.80619]
["bitfinex","ETHUSD",1718838129466,2.80591,3563.9,3563.5,0.681]
["bitfinex","ETHUSD",1718838129669,4.01181165,3563.8,3563.5,0.681]
["bitfinex","ETHUSD",1718838129883,0.48570506,3563.7,3563.5,0.681]
["bitfinex","ETHUSD",1718838130188,0.48570506,3563.6,3563.5,0.681]
["bitfinex","ETHUSD",1718838130394,0.48570506,3563.6,3563.5,3.48722]
["bitfinex","ETHUSD",1718838130698,2.80592,3563.9,3563.5,3.48722]
["bitfinex","ETHUSD",1718838130921,0.72008704,3563.8,3563.5,3.48722]
["bitfinex","ETHUSD",1718838131071,0.48574414,3563.7,3563.5,3.48722]
["bitfinex","ETHUSD",1718838131273,0.48574414,3563.6,3563.5,3.48722]
["bitfinex","ETHUSD",1718838131509,0.48574414,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1718838131709,1.20637607,3563.8,3563.7,0.681]
["bitfinex","ETHUSD",1718838131885,1.20637607,3563.8,3563.7,3.48707]
["bitfinex","ETHUSD",1718838132083,1.20637607,3563.8,3563.7,4.116397]
["bitfinex","ETHUSD",1718838132299,0.48574414,3563.8,3563.7,9.728537]
["bitfinex","ETHUSD",1718838132613,2.4836,3564.6,3564.0,2.80578]
["bitfinex","ETHUSD",1718838132614,6.29118414,3564.5,3564.0,2.80578]
["bitfinex","ETHUSD",1718838132818,1.20638136,3564.4,3564.2,0.681]
["bitfinex","ETHUSD",1718838133032,1.20638136,3564.3,3564.2,0.681]
["bitfinex","ETHUSD",1718838133829,1.20638136,3564.3,3564.2,3.48667]
["bitfinex","ETHUSD",1718838134004,0.72063722,3564.3,3564.2,3.48667]
["bitfinex","ETHUSD",1718838134211,0.48568701,3564.3,3564.2,3.48667]
["bitfinex","ETHUSD",1718838134524,1.20632423,3564.3,3564.2,3.48667]
["bitfinex","ETHUSD",1718838135507,0.72063722,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718838135834,0.48568607,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718838136329,1.20632329,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718838139333,1.20632329,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718838139533,0.72063722,3564.3,3564.2,6.453049]
["bitfinex","ETHUSD",1718838139738,1.20787164,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718838139922,0.72217667,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718838140235,0.48568607,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718838140434,1.20790709,3564.8,3564.5,2.80538]
["bitfinex","ETHUSD",1718838140642,1.20789497,3564.7,3564.5,2.80538]
["bitfinex","ETHUSD",1718838140936,1.20789497,3564.6,3564.5,2.80538]
["bitfinex","ETHUSD",1718838141711,0.7222089,3564.6,3564.5,2.80538]
["bitfinex","ETHUSD",1718838142327,1.20789497,3564.6,3564.5,2.80538]
["bitfinex","ETHUSD",1718838142533,0.7222089,3564.6,3564.5,3.647032]
["bitfinex","ETHUSD",1718838142848,0.48568607,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718838143133,0.72301593,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718838143530,1.208702,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718838143729,0.72301593,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718838144414,0.72301593,3564.8,3564.6,2.80536]
["bitfinex","ETHUSD",1718838144616,1.208702,3564.8,3564.6,2.80536]
["bitfinex","ETHUSD",1718838144823,0.72301593,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718838146057,0.72301593,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718838147040,0.72301593,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718838147224,0.72301593,3564.8,3564.6,5.61068]
["bitfinex","ETHUSD",1718838147424,0.72301593,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718838147839,0.72301593,3564.7,3564.6,2.80534]
["bitfinex","ETHUSD",1718838148008,0.72301593,3564.9,3564.7,2.80522]
["bitfinex","ETHUSD",1718838148211,0.72301593,3564.9,3564.6,3.366418]
["bitfinex","ETHUSD",1718838148212,0.72301593,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718838148441,0.72301593,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718838149422,0.72301593,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718838149833,0.72301593,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718838150116,0.72301593,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718838150358,0.72301593,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718838150826,0.72301593,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718838151224,1.20877991,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718838151453,0.72315548,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718838155048,0.72315548,3565.4,3565.1,2.80497]
["bitfinex","ETHUSD",1718838155361,3.72315548,3565.4,3565.1,2.80497]
["bitfinex","ETHUSD",1718838155519,3.48562085,3565.4,3565.1,0.681]
["bitfinex","ETHUSD",1718838155719,3.48562085,3565.4,3565.1,3.48595]
["bitfinex","ETHUSD",1718838156639,6.29021085,3565.6,3565.1,3.48595]
["bitfinex","ETHUSD",1718838156946,1.20954186,3565.5,3565.1,3.48595]
["bitfinex","ETHUSD",1718838157147,0.72392101,3565.4,3565.1,3.48595]
["bitfinex","ETHUSD",1718838158327,1.20954186,3565.4,3565.1,3.48595]
["bitfinex","ETHUSD",1718838158635,0.48555356,3565.5,3565.1,3.48595]
["bitfinex","ETHUSD",1718838158820,0.72380879,3565.4,3565.1,3.48595]
["bitfinex","ETHUSD",1718838159025,1.20936235,3565.4,3565.1,3.48595]
["bitfinex","ETHUSD",1718838159363,5.80459,3565.6,3565.1,3.48595]
["bitfinex","ETHUSD",1718838159364,0.48555434,3565.5,3565.1,3.48595]
["bitfinex","ETHUSD",1718838159546,1.20938505,3565.4,3565.1,3.48595]
["bitfinex","ETHUSD",1718838159852,0.48555434,3565.5,3565.1,3.48595]
["bitfinex","ETHUSD",1718838160156,5.80459,3565.6,3565.1,3.48595]
["bitfinex","ETHUSD",1718838160366,1.20933655,3565.5,3565.1,3.48595]
["bitfinex","ETHUSD",1718838160526,0.48555413,3565.4,3565.1,3.48595]
["bitfinex","ETHUSD",1718838160821,0.48555413,3565.3,3565.1,0.681]
["bitfinex","ETHUSD",1718838161021,3.29038413,3565.3,3564.6,2.80535]
["bitfinex","ETHUSD",1718838161225,2.80519,3564.9,3564.4,3.334662]
["bitfinex","ETHUSD",1718838161429,3.29074413,3564.9,3564.5,0.681]
["bitfinex","ETHUSD",1718838161622,0.48555413,3564.8,3564.5,0.681]
["bitfinex","ETHUSD",1718838161824,3.29076413,3564.8,3564.5,0.681]
["bitfinex","ETHUSD",1718838162037,2.80528,3564.7,3564.4,0.529212]
["bitfinex","ETHUSD",1718838162238,2.80544,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1718838162573,5.72631413,3564.6,3564.1,0.681]
["bitfinex","ETHUSD",1718838162749,0.48555413,3564.5,3564.1,0.681]
["bitfinex","ETHUSD",1718838163991,0.48555413,3564.5,3564.2,2.80564]
["bitfinex","ETHUSD",1718838164486,0.48555413,3564.5,3564.3,3.48659]
["bitfinex","ETHUSD",1718838164907,0.48565729,3564.5,3564.3,3.48659]
["bitfinex","ETHUSD",1718838165109,0.48565729,3564.6,3564.3,3.48659]
["bitfinex","ETHUSD",1718838165400,0.48565729,3564.5,3564.3,0.681]
["bitfinex","ETHUSD",1718838165690,3.29086729,3564.8,3564.4,2.80552]
["bitfinex","ETHUSD",1718838165887,0.48565729,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1718838166091,0.48565729,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718838166288,0.4856493,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718838166444,0.4856493,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718838166647,0.4856493,3565.0,3564.8,0.681]
["bitfinex","ETHUSD",1718838166951,10.28495,3565.2,3564.8,0.681]
["bitfinex","ETHUSD",1718838166952,0.4856493,3564.9,3564.8,0.681]
["bitfinex","ETHUSD",1718838167576,0.4856493,3564.9,3564.8,3.4972909]
["bitfinex","ETHUSD",1718838167780,0.4856493,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718838168054,0.4856493,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718838168273,0.4856493,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718838168590,0.48557716,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718838170615,0.48557716,3565.0,3564.6,0.681]
["bitfinex","ETHUSD",1718838170616,0.48557716,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718838170901,0.48557716,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718838171072,0.48557716,3564.8,3564.6,2.80529]
["bitfinex","ETHUSD",1718838171591,0.48557716,3564.7,3564.6,2.80529]
["bitfinex","ETHUSD",1718838171799,0.48557716,3564.7,3564.6,3.715021]
["bitfinex","ETHUSD",1718838175682,1.20787921,3564.7,3564.6,3.715021]
["bitfinex","ETHUSD",1718838177505,1.20787921,3564.7,3564.6,2.80529]
["bitfinex","ETHUSD",1718838179878,1.20787921,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718838180082,1.20787921,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718838180282,1.20787921,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718838180587,3.29109716,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718838180789,4.01375467,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718838180987,4.01382467,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718838181206,0.72257751,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718838181409,0.48557716,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718838181618,0.48557716,3563.9,3563.8,0.681]
["bitfinex","ETHUSD",1718838181911,0.48557716,3564.2,3563.8,0.681]
["bitfinex","ETHUSD",1718838182120,1.208044,3564.1,3563.8,0.681]
["bitfinex","ETHUSD",1718838182414,2.80561,3564.3,3563.8,0.681]
["bitfinex","ETHUSD",1718838182415,0.48557716,3564.0,3563.8,0.681]
["bitfinex","ETHUSD",1718838182716,0.48557716,3564.2,3563.8,3.48697]
["bitfinex","ETHUSD",1718838182926,1.20717828,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718838183105,0.48557716,3564.1,3564.0,6.29259]
["bitfinex","ETHUSD",1718838183294,0.48557716,3564.5,3564.1,2.8057]
["bitfinex","ETHUSD",1718838183498,0.48557716,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718838183805,1.20721637,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718838184115,0.72163921,3564.4,3564.3,6.85117514]
["bitfinex","ETHUSD",1718838184278,1.20714309,3564.6,3564.4,2.80549]
["bitfinex","ETHUSD",1718838184481,1.20714309,3564.5,3564.4,2.80549]
["bitfinex","ETHUSD",1718838185578,1.20721558,3564.5,3564.4,2.80549]
["bitfinex","ETHUSD",1718838188628,0.72156593,3564.5,3564.4,2.80549]
["bitfinex","ETHUSD",1718838188810,0.48564999,3564.5,3564.4,2.80549]
["bitfinex","ETHUSD",1718838189186,1.20721592,3564.5,3564.4,2.80549]
["bitfinex","ETHUSD",1718838190915,1.20721592,3564.5,3564.4,5.61101]
["bitfinex","ETHUSD",1718838191114,1.20721592,3564.5,3564.4,7.201774]
["bitfinex","ETHUSD",1718838193319,1.20721592,3564.5,3564.4,4.396254]
["bitfinex","ETHUSD",1718838193628,1.20721592,3564.5,3564.4,3.715254]
["bitfinex","ETHUSD",1718838193805,0.48564999,3564.5,3564.4,3.715254]
["bitfinex","ETHUSD",1718838194520,0.48564999,3564.5,3564.2,2.8056]
["bitfinex","ETHUSD",1718838194685,2.80539,3564.6,3564.2,2.8056]
["bitfinex","ETHUSD",1718838194686,1.20830499,3564.4,3564.2,2.8056]
["bitfinex","ETHUSD",1718838194885,0.722655,3564.3,3564.2,2.8056]
["bitfinex","ETHUSD",1718838195088,0.48566012,3564.3,3564.2,2.8056]
["bitfinex","ETHUSD",1718838195281,0.48566012,3564.3,3564.1,0.681]
["bitfinex","ETHUSD",1718838195522,1.20831512,3564.2,3564.1,0.681]
["bitfinex","ETHUSD",1718838195812,1.20831512,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718838197005,1.20832775,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718838197324,1.20811705,3564.2,3564.1,6.2756214]
["bitfinex","ETHUSD",1718838197700,0.7224443,3564.2,3564.1,6.2756214]
["bitfinex","ETHUSD",1718838197899,4.01287774,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718838198225,1.20757121,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1718838198518,1.20757121,3564.5,3564.3,2.80557]
["bitfinex","ETHUSD",1718838198745,1.20757121,3564.4,3564.3,5.61116]
["bitfinex","ETHUSD",1718838199599,1.20757121,3564.4,3564.3,2.80557]
["bitfinex","ETHUSD",1718838200217,1.20757121,3564.4,3564.1,2.80567]
["bitfinex","ETHUSD",1718838200218,1.20757121,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718838200422,4.01323121,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718838200648,2.80585,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718838200845,2.80585,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718838200846,1.20757121,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718838201024,0.72189846,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718838201354,0.48567275,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718838201568,0.48567275,3563.6,3563.3,2.4474]
["bitfinex","ETHUSD",1718838201870,0.48567275,3563.5,3563.4,3.4873]
["bitfinex","ETHUSD",1718838202213,0.48567275,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718838202469,0.48567275,3563.8,3562.9,2.80666]
["bitfinex","ETHUSD",1718838202470,1.20697439,3563.7,3562.9,2.80666]
["bitfinex","ETHUSD",1718838202638,1.20697439,3563.7,3563.0,3.48754]
["bitfinex","ETHUSD",1718838202639,1.20697439,3563.6,3563.0,3.48754]
["bitfinex","ETHUSD",1718838202949,2.80607,3563.7,3563.0,3.48754]
["bitfinex","ETHUSD",1718838202950,4.01321439,3563.5,3563.0,3.48754]
["bitfinex","ETHUSD",1718838203116,1.20697439,3563.4,3563.0,3.48754]
["bitfinex","ETHUSD",1718838203319,0.48567275,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718838203657,0.48567275,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718838203964,1.20578735,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718838204148,0.48567275,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718838204321,0.72011517,3563.4,3563.1,0.7204337]
["bitfinex","ETHUSD",1718838204530,4.01211792,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718838204722,2.80615,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1718838204723,0.72011517,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718838204964,0.48567275,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718838205128,0.71989793,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718838205315,0.48567275,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718838205525,0.71990543,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718838206633,2.80638,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718838206828,1.34111294,3562.9,3562.8,0.681]
["bitfinex","ETHUSD",1718838207048,1.34111294,3562.9,3562.7,0.51968]
["bitfinex","ETHUSD",1718838207353,2.80669,3563.0,3562.5,3.488]
["bitfinex","ETHUSD",1718838207650,1.34094083,3562.6,3562.5,3.488]
["bitfinex","ETHUSD",1718838208434,1.3409166,3562.7,3562.5,3.488]
["bitfinex","ETHUSD",1718838210029,2.80671,3562.9,3562.5,3.488]
["bitfinex","ETHUSD",1718838210030,1.3409166,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718838210346,1.3409166,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718838213393,1.3409166,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718838213938,1.3409166,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718838214164,1.3409166,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718838214371,1.3409166,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718838214578,1.3409166,3563.2,3563.1,3.48754]
["bitfinex","ETHUSD",1718838214881,0.48587599,3563.5,3563.1,3.48754]
["bitfinex","ETHUSD",1718838214882,1.3409166,3563.4,3563.1,3.48754]
["bitfinex","ETHUSD",1718838215191,1.3409166,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718838216182,1.3409166,3563.4,3563.3,3.48738]
["bitfinex","ETHUSD",1718838219399,1.3409166,3563.5,3563.3,3.48738]
["bitfinex","ETHUSD",1718838222340,1.3409166,3563.4,3563.3,3.48738]
["bitfinex","ETHUSD",1718838222537,1.3409166,3563.4,3563.3,9.10014]
["bitfinex","ETHUSD",1718838222737,1.3409166,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718838222974,1.3409166,3563.6,3563.5,3.48722]
["bitfinex","ETHUSD",1718838223546,0.48587599,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718838223893,0.48587599,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718838224061,3.48587599,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718838226279,0.48587599,3564.1,3563.9,0.681]
["bitfinex","ETHUSD",1718838226485,0.48587599,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718838226661,3.0,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718838226862,0.48587599,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718838226863,3.48587599,3564.6,3564.2,0.681]
["bitfinex","ETHUSD",1718838228087,3.48587599,3564.6,3564.2,3.48667]
["bitfinex","ETHUSD",1718838228267,3.48587599,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1718838228472,0.48587599,3564.6,3564.4,3.4865]
["bitfinex","ETHUSD",1718838228669,3.29101599,3564.9,3564.4,3.4865]
["bitfinex","ETHUSD",1718838229199,3.29076313,3564.9,3564.4,3.4865]
["bitfinex","ETHUSD",1718838230592,0.48562313,3564.9,3564.5,2.80544]
["bitfinex","ETHUSD",1718838231060,3.48562313,3565.0,3564.5,2.80544]
["bitfinex","ETHUSD",1718838231560,3.48562313,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718838232355,3.48562313,3565.1,3564.6,0.681]
["bitfinex","ETHUSD",1718838232567,3.0,3564.9,3564.6,0.681]
["bitfinex","ETHUSD",1718838232762,0.48562313,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718838233083,3.48562313,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718838234202,3.0,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718838234493,3.4856014,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718838235865,3.48558346,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718838238381,3.48558639,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718838240078,3.48558639,3565.2,3564.6,2.80536]
["bitfinex","ETHUSD",1718838240079,6.29048639,3565.2,3564.6,5.61064]
["bitfinex","ETHUSD",1718838240285,0.48558639,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718838240482,2.80478,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718838240713,3.0,3565.3,3564.9,2.80511]
["bitfinex","ETHUSD",1718838240905,3.48557647,3565.3,3564.9,2.80511]
["bitfinex","ETHUSD",1718838241298,3.48557647,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718838241511,3.48557647,3565.4,3565.0,5.61008]
["bitfinex","ETHUSD",1718838241682,3.48557647,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718838241921,1.34139524,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718838242282,1.34139524,3565.0,3564.9,10.05282452]
["bitfinex","ETHUSD",1718838242484,3.0,3565.7,3565.1,2.80497]
["bitfinex","ETHUSD",1718838242683,1.34146994,3565.2,3565.1,5.60994]
["bitfinex","ETHUSD",1718838242889,1.34146994,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718838244000,1.34146994,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718838245016,3.48550875,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718838245213,3.48550875,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718838247408,1.34139663,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718838248713,1.34139663,3565.5,3565.4,5.60946]
["bitfinex","ETHUSD",1718838250310,0.48550875,3566.0,3565.5,2.80458]
["bitfinex","ETHUSD",1718838250612,0.48550875,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718838250821,3.48550875,3566.1,3565.5,2.80465]
["bitfinex","ETHUSD",1718838251524,3.48550875,3566.1,3565.6,2.8045]
["bitfinex","ETHUSD",1718838252212,3.4854658,3566.1,3565.6,2.8045]
["bitfinex","ETHUSD",1718838252581,3.4854658,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718838256721,3.4854658,3566.1,3565.5,3.48565]
["bitfinex","ETHUSD",1718838256722,3.2897458,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718838256992,3.2898058,3565.9,3565.4,2.80472]
["bitfinex","ETHUSD",1718838257160,0.4854658,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718838257660,0.4854658,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718838257794,0.4854658,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718838258317,0.4854658,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718838258519,0.4854658,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718838258719,0.4854658,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718838258921,0.48549789,3565.8,3565.4,2.80466]
["bitfinex","ETHUSD",1718838259207,0.48549789,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718838259408,0.48549789,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718838259607,0.48549789,3565.8,3565.4,2.80466]
["bitfinex","ETHUSD",1718838259812,0.48549789,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718838260009,0.48549789,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718838260209,0.48549789,3565.8,3565.4,2.80466]
["bitfinex","ETHUSD",1718838260635,0.48549789,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718838261140,0.48550575,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718838261318,0.48550575,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718838261519,0.48550575,3565.8,3565.4,2.80466]
["bitfinex","ETHUSD",1718838261719,0.48550575,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718838261920,0.48550575,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718838262144,0.48550672,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718838262318,0.48550672,3565.8,3565.4,3.4854569]
["bitfinex","ETHUSD",1718838262506,0.48550672,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718838262709,0.48550672,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718838262949,0.48550672,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718838263420,0.48550672,3565.5,3565.4,3.433707]
["bitfinex","ETHUSD",1718838264845,0.48550864,3565.5,3565.4,3.433707]
["bitfinex","ETHUSD",1718838266733,0.48550864,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718838270344,0.48550864,3565.5,3565.3,2.8048]
["bitfinex","ETHUSD",1718838270559,2.80445,3565.8,3565.2,3.48588]
["bitfinex","ETHUSD",1718838270560,0.48550864,3565.4,3565.2,3.48588]
["bitfinex","ETHUSD",1718838270845,0.48550864,3565.3,3565.2,3.48588]
["bitfinex","ETHUSD",1718838271259,0.48550864,3565.3,3565.2,4.351981]
["bitfinex","ETHUSD",1718838271478,0.48550864,3565.3,3565.2,3.670981]
["bitfinex","ETHUSD",1718838271687,0.48550864,3565.3,3565.2,4.351981]
["bitfinex","ETHUSD",1718838273223,0.48550864,3565.3,3565.2,3.670991]
["bitfinex","ETHUSD",1718838273705,0.48550864,3565.3,3565.2,4.351991]
["bitfinex","ETHUSD",1718838274459,0.48552662,3565.3,3565.2,4.351991]
["bitfinex","ETHUSD",1718838275309,0.48552662,3565.3,3565.2,7.156881]
["bitfinex","ETHUSD",1718838276425,12.72723,3566.2,3565.2,7.156881]
["bitfinex","ETHUSD",1718838276426,0.48552662,3565.9,3565.7,2.80443]
["bitfinex","ETHUSD",1718838276572,1.20997098,3565.8,3565.7,2.80443]
["bitfinex","ETHUSD",1718838276910,1.20997098,3565.8,3565.7,3.48543]
["bitfinex","ETHUSD",1718838280405,1.20997098,3565.8,3565.7,6.28992]
["bitfinex","ETHUSD",1718838280607,1.20997098,3565.8,3565.7,7.199369]
["bitfinex","ETHUSD",1718838281510,0.72444436,3565.8,3565.7,7.199369]
["bitfinex","ETHUSD",1718838281715,1.21070917,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718838281862,1.21070917,3566.0,3565.9,3.48534]
["bitfinex","ETHUSD",1718838282066,1.21070917,3566.0,3565.9,4.394769]
["bitfinex","ETHUSD",1718838283329,1.21070917,3566.0,3565.9,3.713769]
["bitfinex","ETHUSD",1718838283619,1.21070917,3566.0,3565.9,4.394769]
["bitfinex","ETHUSD",1718838284628,0.72518255,3566.0,3565.9,4.394769]
["bitfinex","ETHUSD",1718838284907,1.21090743,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718838285125,1.21090208,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838288711,1.21090208,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718838288897,0.72537546,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838289094,1.21090208,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838289295,0.72537546,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838289678,1.21090208,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718838289879,0.72537546,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838290078,1.21090208,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838290309,0.72537546,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838290508,1.21090208,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718838290705,1.21090208,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718838290913,1.21090208,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838291217,0.72537546,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838291505,1.21090208,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718838291805,1.21090208,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718838292009,5.80388,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718838292010,1.21090208,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838292309,0.72537546,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718838292610,0.48552662,3566.1,3565.9,2.80432]
["bitfinex","ETHUSD",1718838292918,1.21090208,3566.0,3565.9,2.80432]
["bitfinex","ETHUSD",1718838293071,0.72537546,3566.0,3565.9,2.80432]
["bitfinex","ETHUSD",1718838293270,1.21090208,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718838293608,1.21090208,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718838293906,1.21090208,3566.1,3565.9,2.80431]
["bitfinex","ETHUSD",1718838294108,1.21090208,3566.0,3565.7,3.48542]
["bitfinex","ETHUSD",1718838294411,1.21090208,3565.9,3565.7,3.48542]
["bitfinex","ETHUSD",1718838294583,0.48552662,3566.1,3565.7,4.342052]
["bitfinex","ETHUSD",1718838294905,1.21063518,3566.0,3565.7,4.342052]
["bitfinex","ETHUSD",1718838295093,0.72510856,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718838295294,0.72510856,3565.9,3565.7,4.342112]
["bitfinex","ETHUSD",1718838295507,1.21063518,3565.9,3565.8,3.7467062]
["bitfinex","ETHUSD",1718838295703,0.72510856,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718838295886,1.21063518,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718838296086,0.72510856,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718838296295,1.21063518,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718838296507,0.72510856,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718838296804,1.21063518,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718838297001,0.72510856,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718838297253,1.21063518,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718838297430,1.21063518,3565.9,3565.6,2.8045]
["bitfinex","ETHUSD",1718838297574,0.72510856,3565.8,3565.6,2.8045]
["bitfinex","ETHUSD",1718838297771,0.48552662,3565.7,3565.6,2.8045]
["bitfinex","ETHUSD",1718838298021,0.72493396,3565.7,3565.6,2.8045]
["bitfinex","ETHUSD",1718838298225,1.21046058,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718838298522,1.21046058,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838298695,0.72493396,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838298896,1.21046058,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838299114,0.72493396,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838299320,0.72493396,3565.8,3565.6,3.48556]
["bitfinex","ETHUSD",1718838299526,0.48552662,3565.7,3565.6,3.48556]
["bitfinex","ETHUSD",1718838299694,0.48552662,3565.9,3565.6,3.48556]
["bitfinex","ETHUSD",1718838300021,1.21016332,3565.8,3565.6,3.48556]
["bitfinex","ETHUSD",1718838300235,0.48552662,3565.7,3565.6,3.48556]
["bitfinex","ETHUSD",1718838300443,0.48552662,3565.9,3565.6,4.114589]
["bitfinex","ETHUSD",1718838300722,1.21017324,3565.8,3565.5,2.8046]
["bitfinex","ETHUSD",1718838300893,0.48552662,3565.8,3565.5,3.4856]
["bitfinex","ETHUSD",1718838301092,0.48547241,3565.7,3565.5,3.4856]
["bitfinex","ETHUSD",1718838301298,1.21010427,3565.6,3565.5,3.4856]
["bitfinex","ETHUSD",1718838302023,0.48547241,3565.8,3565.5,4.357369]
["bitfinex","ETHUSD",1718838302252,1.21017978,3565.7,3565.5,4.357369]
["bitfinex","ETHUSD",1718838302426,3.28999241,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718838302718,2.80466,3565.5,3565.2,0.681]
["bitfinex","ETHUSD",1718838303111,0.48547241,3565.4,3565.2,0.681]
["bitfinex","ETHUSD",1718838303300,0.48547241,3565.3,3565.2,0.681]
["bitfinex","ETHUSD",1718838303500,0.48547241,3565.4,3565.2,1.310103]
["bitfinex","ETHUSD",1718838303701,0.48547241,3565.3,3565.2,1.310103]
["bitfinex","ETHUSD",1718838303896,0.48547241,3565.3,3565.2,4.114993]
["bitfinex","ETHUSD",1718838304096,0.48547241,3565.3,3565.2,6.919883]
["bitfinex","ETHUSD",1718838304299,0.48547241,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718838304624,0.48547241,3565.5,3565.4,3.48572]
["bitfinex","ETHUSD",1718838305330,0.48547241,3565.5,3565.4,6.9824213]
["bitfinex","ETHUSD",1718838305633,0.48547241,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718838305789,1.20998129,3565.9,3565.6,3.48557]
["bitfinex","ETHUSD",1718838305993,1.20998129,3565.8,3565.6,3.48557]
["bitfinex","ETHUSD",1718838306198,1.20998129,3565.7,3565.6,3.48557]
["bitfinex","ETHUSD",1718838309424,1.20998129,3565.7,3565.6,7.159829]
["bitfinex","ETHUSD",1718838309601,0.48547241,3565.7,3565.6,7.159829]
["bitfinex","ETHUSD",1718838310020,0.48547241,3565.7,3565.6,9.566429]
["bitfinex","ETHUSD",1718838310223,0.48547241,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718838310423,1.21032872,3566.0,3565.9,3.48534]
["bitfinex","ETHUSD",1718838310704,0.48547241,3566.0,3565.9,3.48534]
["bitfinex","ETHUSD",1718838311759,0.48547241,3566.0,3565.9,6.28968]
["bitfinex","ETHUSD",1718838313133,0.48547241,3566.0,3565.9,9.64476363]
["bitfinex","ETHUSD",1718838313333,0.48547241,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718838313563,0.72565026,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718838313869,1.21112267,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718838314079,1.21112267,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718838314278,1.21112267,3566.4,3566.3,3.48502]
["bitfinex","ETHUSD",1718838315860,1.21112267,3566.4,3566.3,6.28904]
["bitfinex","ETHUSD",1718838317239,0.72565026,3566.4,3566.3,6.28904]
["bitfinex","ETHUSD",1718838317437,0.72646675,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718838317669,0.48547241,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718838317839,1.21193916,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718838318372,1.21193916,3566.6,3566.5,3.48485]
["bitfinex","ETHUSD",1718838320168,0.72646675,3566.6,3566.5,3.48485]
["bitfinex","ETHUSD",1718838320384,0.48547241,3566.8,3566.5,3.48485]
["bitfinex","ETHUSD",1718838320385,0.48547241,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718838320540,1.21215809,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718838321476,1.21215809,3566.7,3566.4,3.48494]
["bitfinex","ETHUSD",1718838321767,2.80387,3566.5,3565.6,3.132089]
["bitfinex","ETHUSD",1718838321972,1.21215809,3566.4,3566.0,0.681]
["bitfinex","ETHUSD",1718838322301,4.01618809,3566.3,3566.0,0.681]
["bitfinex","ETHUSD",1718838322576,2.80403,3566.3,3566.0,0.681]
["bitfinex","ETHUSD",1718838322772,3.28942241,3566.4,3566.0,3.48525]
["bitfinex","ETHUSD",1718838322940,1.21202031,3566.3,3566.0,3.48525]
["bitfinex","ETHUSD",1718838323137,0.48547241,3566.3,3566.0,3.48525]
["bitfinex","ETHUSD",1718838323643,0.48547241,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718838323945,0.48547241,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718838324254,5.21079,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718838324255,1.21202022,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838324573,1.21202022,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718838324776,0.48547241,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718838324941,1.21193895,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838325144,1.21193895,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718838325443,0.48539371,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838325665,0.72606298,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718838325867,3.28926371,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718838326066,0.72600331,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838326256,1.21139702,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838326456,0.72600331,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718838326944,2.407,3566.6,3566.0,3.48526]
["bitfinex","ETHUSD",1718838326945,0.72600331,3566.2,3566.0,3.48526]
["bitfinex","ETHUSD",1718838327146,0.48539371,3566.3,3566.0,3.48526]
["bitfinex","ETHUSD",1718838327396,0.7258081,3566.2,3566.0,3.48526]
["bitfinex","ETHUSD",1718838327877,0.7258081,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718838328075,2.407,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718838328076,0.48539371,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718838328257,1.21149121,3566.4,3566.2,0.681]
["bitfinex","ETHUSD",1718838328576,5.2108,3566.6,3566.2,0.681]
["bitfinex","ETHUSD",1718838328577,0.7260975,3566.3,3566.2,0.681]
["bitfinex","ETHUSD",1718838328793,1.21149121,3566.4,3566.2,0.681]
["bitfinex","ETHUSD",1718838328955,0.7260975,3566.3,3566.2,0.681]
["bitfinex","ETHUSD",1718838330054,0.7260975,3566.3,3566.1,0.681]
["bitfinex","ETHUSD",1718838330494,0.7260975,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718838330697,1.21149121,3566.3,3566.1,0.681]
["bitfinex","ETHUSD",1718838330999,0.48539371,3566.3,3566.1,0.681]
["bitfinex","ETHUSD",1718838331156,2.80396,3566.4,3566.1,0.681]
["bitfinex","ETHUSD",1718838331357,1.21102123,3566.3,3566.1,0.681]
["bitfinex","ETHUSD",1718838331563,0.48538808,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718838331767,0.48538808,3566.3,3566.1,0.681]
["bitfinex","ETHUSD",1718838331980,3.28944808,3566.3,3566.1,0.681]
["bitfinex","ETHUSD",1718838332665,1.21088521,3566.2,3566.1,0.681]
["bitfinex","ETHUSD",1718838335611,1.21088521,3566.2,3565.2,2.951603]
["bitfinex","ETHUSD",1718838335903,1.34168971,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718838336106,2.8044,3565.9,3565.4,3.48572]
["bitfinex","ETHUSD",1718838336107,0.48538808,3565.8,3565.4,3.48572]
["bitfinex","ETHUSD",1718838336464,0.48538808,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718838336659,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838336874,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838337076,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838337298,2.8044,3565.9,3565.6,0.681]
["bitfinex","ETHUSD",1718838337299,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838337867,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838338058,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838338400,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838338597,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838338898,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838339076,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838340389,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838340901,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838341101,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838341301,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838341504,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838341703,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838341880,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838342080,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838342485,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838342683,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838342884,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838343084,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838343285,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838343508,0.48538808,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838343798,0.48538808,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838344106,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838344602,0.48545828,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838344807,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838345010,0.48545828,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838345300,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838345503,0.48545828,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838345683,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838345883,0.48545828,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838346088,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838346297,0.48545828,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838346500,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838346701,0.48545828,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838346900,2.8044,3565.9,3565.6,0.681]
["bitfinex","ETHUSD",1718838346901,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838347080,0.48545828,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838347283,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838347578,0.48545828,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838348113,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838348278,0.48545828,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838348477,0.48545828,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838348711,3.28971828,3566.0,3565.6,4.114615]
["bitfinex","ETHUSD",1718838348881,1.21007987,3565.9,3565.6,3.48557]
["bitfinex","ETHUSD",1718838349086,2.80426,3566.0,3565.8,0.681]
["bitfinex","ETHUSD",1718838349296,1.21007203,3565.9,3565.8,0.681]
["bitfinex","ETHUSD",1718838350412,0.48545176,3565.9,3565.8,9.12837235]
["bitfinex","ETHUSD",1718838350577,0.48545176,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718838350781,1.21034855,3566.3,3566.2,3.4851]
["bitfinex","ETHUSD",1718838351425,1.21026913,3566.3,3566.2,3.4851]
["bitfinex","ETHUSD",1718838354429,0.48537234,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718838354627,1.21134982,3566.6,3566.5,3.48486]
["bitfinex","ETHUSD",1718838355318,1.21134982,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718838355518,1.21134982,3566.6,3566.4,0.681]
["bitfinex","ETHUSD",1718838355697,0.48537234,3566.6,3566.4,3.48493]
["bitfinex","ETHUSD",1718838355897,0.48537234,3566.5,3566.4,3.48493]
["bitfinex","ETHUSD",1718838356131,0.48537234,3566.7,3566.4,3.48493]
["bitfinex","ETHUSD",1718838356329,0.48537234,3566.7,3566.4,0.681]
["bitfinex","ETHUSD",1718838356330,0.72625616,3566.6,3566.4,0.681]
["bitfinex","ETHUSD",1718838356727,0.48537234,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718838357031,1.2116285,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838357235,0.72625616,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838357528,1.2116285,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718838357711,1.2116285,3566.6,3566.3,3.48495]
["bitfinex","ETHUSD",1718838357906,1.2116285,3566.5,3566.3,0.681]
["bitfinex","ETHUSD",1718838358111,2.80355,3566.9,3566.3,0.681]
["bitfinex","ETHUSD",1718838358112,1.2116285,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838358309,0.72625616,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838358514,0.72625616,3566.7,3566.3,0.681]
["bitfinex","ETHUSD",1718838358722,0.72625616,3566.6,3566.3,0.681]
["bitfinex","ETHUSD",1718838358920,1.21162595,3566.5,3566.3,0.681]
["bitfinex","ETHUSD",1718838359122,1.21162595,3566.4,3566.3,3.48502]
["bitfinex","ETHUSD",1718838359331,0.72625616,3566.4,3566.3,3.48502]
["bitfinex","ETHUSD",1718838359539,0.72625616,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718838359713,1.21162595,3566.4,3566.3,3.48502]
["bitfinex","ETHUSD",1718838359917,0.72625616,3566.4,3566.3,3.48502]
["bitfinex","ETHUSD",1718838360112,1.21162595,3566.5,3566.3,3.48502]
["bitfinex","ETHUSD",1718838360318,1.21162595,3566.4,3566.3,3.48502]
["bitfinex","ETHUSD",1718838360636,0.72625616,3566.4,3566.3,3.48502]
["bitfinex","ETHUSD",1718838360833,1.21162595,3566.7,3566.3,3.48502]
["bitfinex","ETHUSD",1718838361043,1.21162595,3566.6,3566.3,3.48502]
["bitfinex","ETHUSD",1718838361205,1.21162595,3566.5,3566.3,3.48502]
["bitfinex","ETHUSD",1718838361405,0.72625616,3566.4,3566.3,3.48502]
["bitfinex","ETHUSD",1718838361614,0.48536979,3566.6,3566.3,3.48502]
["bitfinex","ETHUSD",1718838361800,1.21121784,3566.5,3566.3,3.48502]
["bitfinex","ETHUSD",1718838362037,0.48536979,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718838362240,1.21113762,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718838362543,1.21113762,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718838362731,0.72576783,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718838363229,1.21113762,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718838363428,0.72576783,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718838363630,0.48536979,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718838363940,0.48536979,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718838364132,1.21131404,3566.6,3566.4,3.48494]
["bitfinex","ETHUSD",1718838364305,0.48536979,3566.7,3566.4,3.48494]
["bitfinex","ETHUSD",1718838364503,1.21131338,3566.6,3566.4,3.48494]
["bitfinex","ETHUSD",1718838364705,0.72594359,3566.5,3566.4,3.48494]
["bitfinex","ETHUSD",1718838364952,0.72594359,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718838365110,0.72594359,3566.5,3566.1,3.48518]
["bitfinex","ETHUSD",1718838365111,1.21131338,3566.4,3566.1,3.48518]
["bitfinex","ETHUSD",1718838365436,0.48538314,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838365737,0.72578912,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718838366038,0.48538314,3566.4,3566.2,3.48508]
["bitfinex","ETHUSD",1718838366260,0.48538314,3566.5,3566.2,3.48508]
["bitfinex","ETHUSD",1718838366447,1.21119285,3566.4,3566.2,3.48508]
["bitfinex","ETHUSD",1718838366613,0.48538314,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838366812,0.48538314,3566.4,3566.2,0.681]
["bitfinex","ETHUSD",1718838367914,3.28934314,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838368248,2.80396,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838368618,2.80396,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838368958,3.52936622,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838369112,3.52936622,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838369311,2.80396,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838369530,3.5292696,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838373359,4.01462974,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838373557,3.5292696,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838373727,4.01462974,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838373935,0.7253096,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838374233,1.21066974,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838377974,1.21067069,3566.4,3566.3,0.681]
["bitfinex","ETHUSD",1718838379582,4.01461069,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838379730,1.21067069,3566.3,3565.5,2.8046]
["bitfinex","ETHUSD",1718838379936,2.80434,3565.9,3565.6,2.8045]
["bitfinex","ETHUSD",1718838380136,0.48542001,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838380552,0.48542001,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838380936,0.48545273,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838381138,0.48545273,3565.7,3565.6,3.48557]
["bitfinex","ETHUSD",1718838381437,2.80419,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718838381748,1.20986876,3566.0,3565.8,0.681]
["bitfinex","ETHUSD",1718838381950,0.48545273,3565.9,3565.8,0.681]
["bitfinex","ETHUSD",1718838382880,3.28979273,3565.9,3565.5,2.80457]
["bitfinex","ETHUSD",1718838383038,0.48545273,3565.8,3565.6,0.681]
["bitfinex","ETHUSD",1718838383237,0.48545273,3565.7,3565.6,0.681]
["bitfinex","ETHUSD",1718838383437,0.48545273,3565.8,3565.6,3.48556]
["bitfinex","ETHUSD",1718838383663,0.48545273,3565.7,3565.6,2.80456]
["bitfinex","ETHUSD",1718838383857,0.48545273,3565.7,3565.6,3.48556]
["bitfinex","ETHUSD",1718838384281,0.48545273,3565.9,3565.6,3.48556]
["bitfinex","ETHUSD",1718838384485,0.48545273,3565.8,3565.6,3.48556]
["bitfinex","ETHUSD",1718838384669,0.48545273,3565.7,3565.6,2.80456]
["bitfinex","ETHUSD",1718838384838,0.48545273,3565.9,3565.6,3.48556]
["bitfinex","ETHUSD",1718838385038,0.48545273,3565.8,3565.6,3.48556]
["bitfinex","ETHUSD",1718838385333,0.48545273,3565.7,3565.6,3.48556]
["bitfinex","ETHUSD",1718838385531,0.48545273,3565.9,3565.6,3.48556]
["bitfinex","ETHUSD",1718838385834,0.48545273,3565.8,3565.6,3.48556]
["bitfinex","ETHUSD",1718838386035,0.48545273,3565.7,3565.6,3.48556]
["bitfinex","ETHUSD",1718838386341,0.48545273,3566.1,3565.8,2.80439]
["bitfinex","ETHUSD",1718838386541,1.20990552,3566.0,3565.8,0.681]
["bitfinex","ETHUSD",1718838386766,1.20990552,3565.9,3565.8,0.681]
["bitfinex","ETHUSD",1718838387388,0.72445279,3565.9,3565.8,0.681]
["bitfinex","ETHUSD",1718838387601,1.20990552,3565.9,3565.8,0.681]
["bitfinex","ETHUSD",1718838387766,0.72445279,3565.9,3565.8,3.48541]
["bitfinex","ETHUSD",1718838387967,12.65324,3566.5,3565.9,5.26194]
["bitfinex","ETHUSD",1718838387968,0.48545273,3566.4,3565.9,5.26194]
["bitfinex","ETHUSD",1718838388174,1.21008354,3566.3,3566.0,3.48519]
["bitfinex","ETHUSD",1718838388370,1.21008354,3566.2,3566.0,3.48519]
["bitfinex","ETHUSD",1718838388565,0.48545273,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718838388853,1.21007486,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718838389077,0.48545273,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1718838389359,1.21081965,3566.4,3566.1,0.82580098]
["bitfinex","ETHUSD",1718838389562,7.48,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718838389886,8.69076917,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718838390355,8.69076917,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718838390563,7.96534344,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718838390892,7.96534344,3566.5,3566.4,6.8455131]
["bitfinex","ETHUSD",1718838391387,1.34220006,3566.9,3566.6,2.80379]
["bitfinex","ETHUSD",1718838391552,1.34220006,3566.9,3566.8,9.09189]
["bitfinex","ETHUSD",1718838391758,1.34220006,3567.1,3566.8,2.12096469]
["bitfinex","ETHUSD",1718838391969,1.34220006,3567.0,3566.9,8.46671257]
["bitfinex","ETHUSD",1718838392164,1.34220006,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718838392384,1.34220006,3567.1,3567.0,6.28794]
["bitfinex","ETHUSD",1718838392595,1.34220006,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718838392801,1.34220006,3567.1,3567.0,9.09141]
["bitfinex","ETHUSD",1718838393194,2.80285,3567.8,3567.0,9.09141]
["bitfinex","ETHUSD",1718838393195,1.34220006,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718838393396,1.34220006,3567.2,3567.1,6.28778]
["bitfinex","ETHUSD",1718838393897,1.34220006,3567.2,3567.1,9.09117]
["bitfinex","ETHUSD",1718838394099,1.34220006,3567.3,3567.2,8.40993]
["bitfinex","ETHUSD",1718838394302,7.48,3568.0,3567.4,8.40948]
["bitfinex","ETHUSD",1718838394303,1.34220006,3567.5,3567.4,8.40948]
["bitfinex","ETHUSD",1718838394511,0.48521933,3567.9,3567.4,8.40948]
["bitfinex","ETHUSD",1718838394512,1.34220006,3567.6,3567.5,5.60616]
["bitfinex","ETHUSD",1718838394717,1.34220006,3567.6,3567.5,6.28716]
["bitfinex","ETHUSD",1718838395276,1.34220006,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718838395488,1.34220006,3567.7,3567.6,6.287]
["bitfinex","ETHUSD",1718838396414,1.34220006,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718838396626,1.34220006,3567.8,3567.7,6.28684]
["bitfinex","ETHUSD",1718838396765,1.34220006,3567.8,3567.7,3.48392]
["bitfinex","ETHUSD",1718838396968,2.80262,3568.1,3567.7,3.48392]
["bitfinex","ETHUSD",1718838397173,1.34284787,3567.8,3567.7,3.48392]
["bitfinex","ETHUSD",1718838398275,1.34284787,3567.9,3567.7,3.48392]
["bitfinex","ETHUSD",1718838400187,1.34285498,3567.9,3567.7,3.48392]
["bitfinex","ETHUSD",1718838400782,1.34285498,3568.0,3567.7,3.48392]
["bitfinex","ETHUSD",1718838402680,1.34285498,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718838403939,1.34285498,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718838404229,1.34285498,3568.0,3567.8,3.48384]
["bitfinex","ETHUSD",1718838405444,1.34285498,3568.1,3567.8,3.48384]
["bitfinex","ETHUSD",1718838406622,1.34285498,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718838406829,1.34285498,3568.1,3567.8,3.48384]
["bitfinex","ETHUSD",1718838407995,4.14538498,3568.2,3567.8,3.48384]
["bitfinex","ETHUSD",1718838408187,1.34285498,3568.1,3567.8,3.48384]
["bitfinex","ETHUSD",1718838409331,4.14547498,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718838409565,2.3877,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718838409844,6.53332498,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718838409987,1.34285498,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718838410321,4.14571498,3567.8,3567.4,3.48415]
["bitfinex","ETHUSD",1718838410640,1.82801899,3567.8,3567.5,2.80303]
["bitfinex","ETHUSD",1718838411006,1.82801899,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718838411203,4.63086899,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1718838411532,2.80307,3567.6,3567.0,2.80344]
["bitfinex","ETHUSD",1718838411747,2.80307,3567.6,3567.3,0.681]
["bitfinex","ETHUSD",1718838412031,1.82801899,3567.7,3567.5,0.681]
["bitfinex","ETHUSD",1718838412238,1.34285498,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718838412921,4.14561498,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1718838413089,1.34285498,3567.9,3567.8,2.80281]
["bitfinex","ETHUSD",1718838413296,0.48516401,3568.1,3567.8,2.80281]
["bitfinex","ETHUSD",1718838413297,1.34285498,3568.0,3567.8,2.80281]
["bitfinex","ETHUSD",1718838414550,1.34285498,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718838415115,0.48516401,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718838415339,0.48516401,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718838415513,1.34296192,3567.9,3567.8,2.80283]
["bitfinex","ETHUSD",1718838415912,1.3429452,3567.9,3567.8,2.80283]
["bitfinex","ETHUSD",1718838416110,0.48515738,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718838416321,0.48515738,3568.1,3567.9,3.48376]
["bitfinex","ETHUSD",1718838416533,1.3429871,3568.0,3567.9,6.915188]
["bitfinex","ETHUSD",1718838416764,0.48515738,3568.3,3568.0,2.80264]
["bitfinex","ETHUSD",1718838417541,0.48515738,3568.3,3568.1,3.4836]
["bitfinex","ETHUSD",1718838418247,0.48515738,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718838418611,3.28761738,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718838418813,2.80246,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718838419229,0.48515738,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718838419469,0.48515738,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718838419684,0.48515738,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718838419972,2.80238,3568.4,3567.5,2.4739]
["bitfinex","ETHUSD",1718838419973,0.48515738,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718838420184,2.80195,3569.0,3568.5,2.80227]
["bitfinex","ETHUSD",1718838420353,3.28716738,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718838420671,0.48515738,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718838420876,0.48515738,3568.7,3568.5,2.80227]
["bitfinex","ETHUSD",1718838421033,0.48515738,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718838421234,0.48506217,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718838422479,0.48506217,3568.7,3568.1,2.80261]
["bitfinex","ETHUSD",1718838422788,7.48,3569.3,3567.9,0.681]
["bitfinex","ETHUSD",1718838422789,2.80245,3568.4,3567.9,0.681]
["bitfinex","ETHUSD",1718838423066,3.28754217,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718838423267,0.48506217,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718838423429,0.48506217,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718838423637,0.48506217,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718838423869,0.48506217,3568.2,3567.9,4.044298]
["bitfinex","ETHUSD",1718838424085,0.48506217,3568.1,3567.9,4.044298]
["bitfinex","ETHUSD",1718838424389,2.80248,3568.3,3567.9,3.48374]
["bitfinex","ETHUSD",1718838424537,0.48512606,3568.0,3567.9,3.48374]
["bitfinex","ETHUSD",1718838424736,0.48512606,3568.2,3567.9,3.48374]
["bitfinex","ETHUSD",1718838424961,0.48512606,3568.1,3567.9,3.48374]
["bitfinex","ETHUSD",1718838425149,0.48512606,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718838425636,0.48512606,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718838425835,0.48512606,3568.0,3567.9,3.48374]
["bitfinex","ETHUSD",1718838426071,0.48512606,3568.2,3567.9,3.48374]
["bitfinex","ETHUSD",1718838426608,0.48512606,3568.1,3567.9,3.48374]
["bitfinex","ETHUSD",1718838426955,0.48512606,3568.0,3567.9,3.48374]
["bitfinex","ETHUSD",1718838427389,0.48513419,3568.2,3567.9,3.48374]
["bitfinex","ETHUSD",1718838427720,0.48513419,3568.1,3567.9,0.681]
["bitfinex","ETHUSD",1718838428173,0.48513419,3568.0,3567.9,0.681]
["bitfinex","ETHUSD",1718838428360,0.48513419,3568.2,3567.9,0.681]
["bitfinex","ETHUSD",1718838428560,0.48513419,3568.1,3567.9,0.681]
["bitfinex","ETHUSD",1718838428762,0.48513419,3568.0,3567.9,0.681]
["bitfinex","ETHUSD",1718838428974,0.48513419,3568.2,3567.9,3.48374]
["bitfinex","ETHUSD",1718838429187,0.48513419,3568.1,3567.9,3.48374]
["bitfinex","ETHUSD",1718838429389,0.48513419,3568.0,3567.9,4.10190655]
["bitfinex","ETHUSD",1718838429607,0.48513419,3568.3,3567.9,4.10190655]
["bitfinex","ETHUSD",1718838429899,0.48513419,3568.2,3568.1,3.48356]
["bitfinex","ETHUSD",1718838432487,0.48513419,3568.2,3568.1,2.80256]
["bitfinex","ETHUSD",1718838432702,0.48513419,3568.2,3568.1,3.48356]
["bitfinex","ETHUSD",1718838433088,0.4851195,3568.2,3568.1,3.48356]
["bitfinex","ETHUSD",1718838433812,0.4851195,3568.2,3568.1,0.681]
["bitfinex","ETHUSD",1718838435111,3.2876495,3568.2,3567.9,0.681]
["bitfinex","ETHUSD",1718838435444,2.80276,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1718838435604,1.21426225,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718838435803,2.80276,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718838435804,0.4851195,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718838436027,0.48518489,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718838436228,1.2143161,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718838436619,1.2143161,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718838436935,1.21363834,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718838437252,1.21363769,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718838437830,0.7284528,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718838438045,0.48518489,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718838438549,1.21339153,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718838438731,1.21339153,3567.8,3567.7,3.48392]
["bitfinex","ETHUSD",1718838438908,0.72820664,3567.8,3567.7,3.48392]
["bitfinex","ETHUSD",1718838439107,0.48518489,3567.8,3567.7,3.48392]
["bitfinex","ETHUSD",1718838439306,1.21339153,3567.8,3567.7,3.48392]
["bitfinex","ETHUSD",1718838440110,0.72820664,3567.8,3567.7,3.48392]
["bitfinex","ETHUSD",1718838440320,0.48517472,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718838440721,1.21355101,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718838443850,1.21355101,3567.9,3567.8,5.60568]
["bitfinex","ETHUSD",1718838444021,0.48517472,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718838444221,1.2135428,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718838444425,4.0160728,3568.2,3568.0,0.681]
["bitfinex","ETHUSD",1718838444622,1.2135428,3568.1,3567.8,3.48382]
["bitfinex","ETHUSD",1718838444827,1.2135428,3568.0,3567.8,3.48382]
["bitfinex","ETHUSD",1718838445013,0.72836808,3567.9,3567.8,3.48382]
["bitfinex","ETHUSD",1718838445215,1.2135428,3567.9,3567.8,3.48382]
["bitfinex","ETHUSD",1718838445433,2.80285,3567.8,3567.5,3.308683]
["bitfinex","ETHUSD",1718838445622,1.2135428,3567.7,3567.6,0.681]
["bitfinex","ETHUSD",1718838447341,1.2135428,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1718838447521,0.72836808,3567.6,3567.5,3.48408]
["bitfinex","ETHUSD",1718838447718,2.80308,3567.5,3567.1,2.80332]
["bitfinex","ETHUSD",1718838448038,1.2135428,3567.4,3567.2,3.48431]
["bitfinex","ETHUSD",1718838448227,0.48517472,3567.3,3567.2,3.48431]
["bitfinex","ETHUSD",1718838448428,2.80308,3567.5,3567.2,3.48431]
["bitfinex","ETHUSD",1718838448429,0.48517472,3567.4,3567.2,3.48431]
["bitfinex","ETHUSD",1718838448642,0.48517472,3567.3,3567.2,3.48431]
["bitfinex","ETHUSD",1718838449022,0.48517472,3567.4,3567.2,3.48431]
["bitfinex","ETHUSD",1718838449643,1.21263859,3567.3,3567.2,3.48431]
["bitfinex","ETHUSD",1718838449954,0.72746387,3567.3,3567.2,3.48431]
["bitfinex","ETHUSD",1718838450924,0.48517472,3567.4,3567.2,3.48431]
["bitfinex","ETHUSD",1718838451253,0.48517472,3567.4,3567.1,3.48438]
["bitfinex","ETHUSD",1718838451254,3.28836472,3567.4,3567.1,3.48438]
["bitfinex","ETHUSD",1718838451818,2.80319,3567.4,3567.1,3.48438]
["bitfinex","ETHUSD",1718838452016,3.28836472,3567.4,3567.1,3.48438]
["bitfinex","ETHUSD",1718838452331,0.48517472,3567.5,3567.3,0.681]
["bitfinex","ETHUSD",1718838452534,3.28818472,3567.6,3567.3,0.681]
["bitfinex","ETHUSD",1718838452840,1.21252321,3567.5,3567.3,0.681]
["bitfinex","ETHUSD",1718838453033,0.48522407,3567.5,3567.3,0.681]
["bitfinex","ETHUSD",1718838454045,0.48522407,3567.5,3567.3,3.48423]
["bitfinex","ETHUSD",1718838454428,0.48522407,3567.6,3567.3,3.48423]
["bitfinex","ETHUSD",1718838454628,1.21276515,3567.5,3567.3,3.48423]
["bitfinex","ETHUSD",1718838454844,0.48522407,3567.6,3567.3,3.48423]
["bitfinex","ETHUSD",1718838455041,1.21272078,3567.5,3567.3,3.48423]
["bitfinex","ETHUSD",1718838455364,0.48522407,3567.6,3567.4,2.80312]
["bitfinex","ETHUSD",1718838455659,1.21275107,3567.5,3567.4,2.80312]
["bitfinex","ETHUSD",1718838455863,0.727527,3567.5,3567.4,2.80312]
["bitfinex","ETHUSD",1718838456161,1.21275107,3567.5,3567.4,2.80312]
["bitfinex","ETHUSD",1718838456364,1.21275107,3567.5,3567.4,6.515358]
["bitfinex","ETHUSD",1718838456365,0.727527,3567.5,3567.4,6.515358]
["bitfinex","ETHUSD",1718838456531,0.48522407,3568.0,3567.4,6.180598]
["bitfinex","ETHUSD",1718838456859,7.48,3568.1,3567.4,6.180598]
["bitfinex","ETHUSD",1718838456860,1.21268685,3567.9,3567.8,0.681]
["bitfinex","ETHUSD",1718838457261,0.72746278,3567.9,3567.8,0.681]
["bitfinex","ETHUSD",1718838457451,1.21268685,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838457650,0.72746278,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838458068,1.21268685,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838458257,0.72746278,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838458445,0.72746278,3568.0,3567.8,3.48384]
["bitfinex","ETHUSD",1718838458764,1.21268685,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838458942,0.48522407,3568.1,3567.8,3.48384]
["bitfinex","ETHUSD",1718838459143,1.21370064,3568.0,3567.8,3.48384]
["bitfinex","ETHUSD",1718838459343,1.21370064,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838459564,0.72847657,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838459867,1.21370064,3568.0,3567.8,3.48384]
["bitfinex","ETHUSD",1718838460058,1.21370064,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838460264,0.72847657,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838460461,0.72847657,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718838460774,1.21370064,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838460975,0.72847657,3567.9,3567.8,3.48384]
["bitfinex","ETHUSD",1718838461127,0.48522407,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718838461326,0.48522407,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718838461562,0.48522407,3568.4,3568.3,3.48345]
["bitfinex","ETHUSD",1718838461767,1.21380681,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718838461951,0.72858447,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718838462151,0.72858447,3568.6,3568.5,0.681]
["bitfinex","ETHUSD",1718838462370,1.21366577,3568.6,3568.5,3.48329]
["bitfinex","ETHUSD",1718838463359,1.21366577,3568.6,3568.5,6.28558]
["bitfinex","ETHUSD",1718838463541,0.72858447,3568.6,3568.5,6.28558]
["bitfinex","ETHUSD",1718838463742,1.21478149,3569.0,3568.7,2.80207]
["bitfinex","ETHUSD",1718838463941,0.72970141,3568.9,3568.8,0.681]
["bitfinex","ETHUSD",1718838464165,0.4850813,3568.9,3568.7,2.80207]
["bitfinex","ETHUSD",1718838464476,1.21476694,3568.8,3568.7,3.48307]
["bitfinex","ETHUSD",1718838464677,0.72968564,3568.8,3568.7,3.48307]
["bitfinex","ETHUSD",1718838465365,1.21476694,3568.9,3568.7,3.48307]
["bitfinex","ETHUSD",1718838465668,0.72968564,3568.8,3568.7,3.48307]
["bitfinex","ETHUSD",1718838465879,1.21476694,3568.9,3568.7,3.48307]
["bitfinex","ETHUSD",1718838466079,0.72968564,3568.8,3568.7,3.48307]
["bitfinex","ETHUSD",1718838466239,0.4850813,3569.0,3568.7,3.48307]
["bitfinex","ETHUSD",1718838466570,0.7302543,3568.9,3568.7,3.48307]
["bitfinex","ETHUSD",1718838467574,3.2869213,3569.1,3568.7,3.48307]
["bitfinex","ETHUSD",1718838467742,0.73029645,3569.0,3568.7,3.48307]
["bitfinex","ETHUSD",1718838467938,0.73029645,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718838468741,0.73029645,3569.0,3568.9,0.681]
["bitfinex","ETHUSD",1718838469158,0.73029645,3569.0,3568.9,3.48298]
["bitfinex","ETHUSD",1718838469345,0.73029645,3569.1,3568.9,3.48298]
["bitfinex","ETHUSD",1718838469544,0.73029645,3569.0,3568.9,3.48298]
["bitfinex","ETHUSD",1718838470075,0.73029645,3569.1,3568.9,3.48298]
["bitfinex","ETHUSD",1718838471075,0.73029645,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718838471290,0.73029645,3569.1,3568.9,3.48297]
["bitfinex","ETHUSD",1718838475282,0.73029645,3569.1,3568.9,0.681]
["bitfinex","ETHUSD",1718838475785,0.4850813,3569.2,3568.9,3.1254]
["bitfinex","ETHUSD",1718838475977,1.34207215,3569.0,3568.9,0.681]
["bitfinex","ETHUSD",1718838476172,1.34208546,3569.0,3568.9,0.681]
["bitfinex","ETHUSD",1718838476378,2.80169,3569.3,3568.9,0.681]
["bitfinex","ETHUSD",1718838476571,1.34206857,3569.0,3568.9,0.681]
["bitfinex","ETHUSD",1718838476881,2.80175,3569.2,3568.9,3.48298]
["bitfinex","ETHUSD",1718838477458,2.80183,3569.1,3568.9,0.681]
["bitfinex","ETHUSD",1718838477656,3.28683939,3569.1,3568.9,0.681]
["bitfinex","ETHUSD",1718838477848,3.28675939,3569.2,3568.9,0.681]
["bitfinex","ETHUSD",1718838478057,2.80175,3569.2,3568.9,0.681]
["bitfinex","ETHUSD",1718838478392,2.80182,3569.1,3568.9,0.681]
["bitfinex","ETHUSD",1718838479494,3.28675939,3569.2,3568.9,0.681]
["bitfinex","ETHUSD",1718838481967,3.28677357,3569.2,3568.9,0.681]
["bitfinex","ETHUSD",1718838483510,0.48502357,3569.2,3569.1,0.681]
["bitfinex","ETHUSD",1718838483796,2.80168,3569.3,3569.1,0.681]
["bitfinex","ETHUSD",1718838486267,3.28668473,3569.3,3569.1,0.681]
["bitfinex","ETHUSD",1718838486574,2.80168,3569.3,3569.1,0.681]
["bitfinex","ETHUSD",1718838486780,3.28668473,3569.3,3569.1,0.681]
["bitfinex","ETHUSD",1718838487079,2.80168,3569.3,3569.1,0.681]
["bitfinex","ETHUSD",1718838487302,3.28668473,3569.3,3569.1,0.681]
["bitfinex","ETHUSD",1718838487819,0.48500473,3569.2,3569.1,0.681]
["bitfinex","ETHUSD",1718838488121,0.48500473,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718838488333,0.48500473,3569.3,3569.2,2.80172]
["bitfinex","ETHUSD",1718838488478,0.48500473,3569.5,3569.3,0.681]
["bitfinex","ETHUSD",1718838488681,0.48500473,3569.4,3569.3,0.681]
["bitfinex","ETHUSD",1718838493790,0.48500473,3569.4,3569.3,3.48266]
["bitfinex","ETHUSD",1718838493991,0.48500473,3569.4,3569.3,4.4155774]
["bitfinex","ETHUSD",1718838496005,0.48494368,3569.4,3569.3,4.4155774]
["bitfinex","ETHUSD",1718838500996,0.48494368,3569.6,3569.4,2.80156]
["bitfinex","ETHUSD",1718838501195,2.80137,3569.7,3569.5,0.681]
["bitfinex","ETHUSD",1718838501401,0.48492846,3569.6,3569.5,0.681]
["bitfinex","ETHUSD",1718838501638,0.48492846,3569.6,3569.5,1.40271374]
["bitfinex","ETHUSD",1718838503223,0.48492846,3569.6,3569.5,4.20422374]
["bitfinex","ETHUSD",1718838504020,2.8012,3569.9,3569.5,4.20422374]
["bitfinex","ETHUSD",1718838504021,0.48492846,3569.8,3569.5,4.20422374]
["bitfinex","ETHUSD",1718838504223,0.48492846,3569.7,3569.5,3.52322374]
["bitfinex","ETHUSD",1718838504421,0.48492846,3569.8,3569.6,1.47487311]
["bitfinex","ETHUSD",1718838504622,0.48492846,3569.7,3569.6,4.27630311]
["bitfinex","ETHUSD",1718838504920,0.48492846,3569.8,3569.6,3.48243]
["bitfinex","ETHUSD",1718838505254,0.48492846,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718838505564,0.48492846,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718838505725,0.48492846,3569.8,3569.7,3.48235]
["bitfinex","ETHUSD",1718838505921,0.48492846,3569.9,3569.7,3.48235]
["bitfinex","ETHUSD",1718838506122,0.48492846,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718838506367,0.48492846,3569.9,3569.7,3.48235]
["bitfinex","ETHUSD",1718838506571,2.80112,3570.0,3569.8,0.681]
["bitfinex","ETHUSD",1718838506769,0.48488175,3569.9,3569.8,0.681]
["bitfinex","ETHUSD",1718838508242,1.21713253,3569.9,3569.8,3.48227]
["bitfinex","ETHUSD",1718838508441,1.21713243,3569.9,3569.8,3.48227]
["bitfinex","ETHUSD",1718838508824,0.48488165,3569.9,3569.8,3.48227]
["bitfinex","ETHUSD",1718838509055,0.7322546,3569.9,3569.8,3.48227]
["bitfinex","ETHUSD",1718838509271,1.21713625,3569.9,3569.8,3.48227]
["bitfinex","ETHUSD",1718838509868,0.7322546,3569.9,3569.8,3.48227]
["bitfinex","ETHUSD",1718838510361,0.48488165,3569.9,3569.8,3.48227]
["bitfinex","ETHUSD",1718838510545,0.73209813,3569.9,3569.8,3.48227]
["bitfinex","ETHUSD",1718838510741,1.21697978,3569.9,3569.8,6.84733396]
["bitfinex","ETHUSD",1718838510943,0.48488165,3570.3,3570.1,2.801]
["bitfinex","ETHUSD",1718838511153,0.48488165,3570.3,3570.2,5.60192]
["bitfinex","ETHUSD",1718838511354,0.48488165,3570.3,3570.2,6.28292]
["bitfinex","ETHUSD",1718838511664,0.48488165,3570.3,3570.2,3.48196]
["bitfinex","ETHUSD",1718838513146,7.48,3570.4,3570.2,0.681]
["bitfinex","ETHUSD",1718838513330,0.48483034,3570.3,3570.2,0.681]
["bitfinex","ETHUSD",1718838513964,1.21768553,3570.3,3569.9,2.80112]
["bitfinex","ETHUSD",1718838514165,1.21777865,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838514540,1.21781793,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838516071,0.48486962,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838517549,0.48486511,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838520741,1.21710993,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838523571,0.48486511,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838524177,1.21727771,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838526073,1.21749299,3570.2,3570.1,3.48204]
["bitfinex","ETHUSD",1718838526882,1.21749299,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838527457,1.21747637,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838535380,4.01843637,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838536156,1.21747637,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838537997,1.21739147,3570.2,3570.1,0.681]
["bitfinex","ETHUSD",1718838543220,1.21739008,3570.2,3570.1,3.48204]
["bitfinex","ETHUSD",1718838543514,1.21739008,3570.2,3570.1,4.635491]
["bitfinex","ETHUSD",1718838544576,1.21739008,3570.2,3570.1,7.436531]
["bitfinex","ETHUSD",1718838551798,1.21739008,3570.2,3570.1,10.237571]
["bitfinex","ETHUSD",1718838555222,1.21739008,3570.2,3570.1,13.038611]
["bitfinex","ETHUSD",1718838556832,0.73254298,3570.2,3570.1,13.038611]
["bitfinex","ETHUSD",1718838557032,0.4848471,3570.6,3570.5,5.60144]
["bitfinex","ETHUSD",1718838557232,0.4848471,3570.6,3570.5,6.28244]
["bitfinex","ETHUSD",1718838557542,1.21881713,3570.6,3570.5,9.08316]
["bitfinex","ETHUSD",1718838557711,0.73397003,3570.6,3570.5,9.08316]
["bitfinex","ETHUSD",1718838557901,0.48477562,3570.6,3570.5,9.08316]
["bitfinex","ETHUSD",1718838558102,1.21874565,3570.6,3570.5,9.08316]
["bitfinex","ETHUSD",1718838559207,1.21874565,3570.6,3570.5,10.06329324]
["bitfinex","ETHUSD",1718838560633,1.21874565,3570.6,3570.5,9.38229324]
["bitfinex","ETHUSD",1718838560828,1.21874565,3570.6,3570.5,10.06329324]
["bitfinex","ETHUSD",1718838561032,1.21874565,3570.6,3570.5,9.38229324]
["bitfinex","ETHUSD",1718838561234,1.21874565,3570.6,3570.5,10.06329324]
["bitfinex","ETHUSD",1718838561612,0.73397003,3570.6,3570.5,10.06329324]
["bitfinex","ETHUSD",1718838561820,0.48477562,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718838562003,0.48477562,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718838562200,1.21879507,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718838563244,1.21876383,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718838563948,1.21876421,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718838564921,1.21876421,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718838565317,1.21876421,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718838567454,1.21876421,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718838568254,0.48474476,3571.0,3570.9,6.28182]
["bitfinex","ETHUSD",1718838568552,1.21902547,3571.0,3570.9,6.28182]
["bitfinex","ETHUSD",1718838570122,1.21901307,3571.0,3570.9,6.28182]
["bitfinex","ETHUSD",1718838570442,0.73428071,3571.0,3570.9,6.28182]
["bitfinex","ETHUSD",1718838570640,1.21924901,3571.3,3571.1,2.8002]
["bitfinex","ETHUSD",1718838570844,1.21924896,3571.2,3571.1,2.8002]
["bitfinex","ETHUSD",1718838571940,1.21924896,3571.2,3571.1,5.60045]
["bitfinex","ETHUSD",1718838572251,1.21924896,3571.2,3571.1,2.8002]
["bitfinex","ETHUSD",1718838573316,0.48473236,3571.2,3571.1,2.8002]
["bitfinex","ETHUSD",1718838573725,1.21936692,3571.2,3571.1,2.8002]
["bitfinex","ETHUSD",1718838578926,2.4086,3571.0,3569.9,2.4649]
["bitfinex","ETHUSD",1718838579235,2.80026,3571.1,3569.9,2.4649]
["bitfinex","ETHUSD",1718838579236,2.4086,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718838579411,1.21936692,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838581145,1.219437,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838582553,1.21944035,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838584957,1.21942488,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838585853,1.21942488,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718838586162,1.21942488,3570.7,3570.6,6.509593]
["bitfinex","ETHUSD",1718838588469,1.21942488,3570.7,3570.6,9.310233]
["bitfinex","ETHUSD",1718838588651,0.48479032,3570.7,3570.6,11.737433]
["bitfinex","ETHUSD",1718838588968,3.28474032,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718838589186,1.21878964,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718838589326,1.21878964,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718838589670,1.21878964,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718838596462,1.21872952,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718838597029,1.16872952,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718838597459,0.4847302,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718838600662,0.4847302,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718838600663,0.4847302,3571.2,3571.0,2.80032]
["bitfinex","ETHUSD",1718838600852,0.4847302,3571.1,3571.0,2.80032]
["bitfinex","ETHUSD",1718838604346,0.4847302,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718838604546,0.4847302,3571.0,3570.8,2.80042]
["bitfinex","ETHUSD",1718838604784,0.4847302,3570.9,3570.8,2.80042]
["bitfinex","ETHUSD",1718838609987,0.4847302,3570.9,3569.9,2.4493]
["bitfinex","ETHUSD",1718838610187,5.08691,3571.2,3570.2,2.80094]
["bitfinex","ETHUSD",1718838610188,2.4295,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718838610357,5.23016,3570.6,3570.2,3.48194]
["bitfinex","ETHUSD",1718838610550,0.4847302,3570.5,3570.2,3.34194]
["bitfinex","ETHUSD",1718838610757,0.4847302,3570.4,3570.2,3.34194]
["bitfinex","ETHUSD",1718838610974,0.4847302,3570.3,3570.2,3.34194]
["bitfinex","ETHUSD",1718838611160,0.4847302,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718838611366,0.4847302,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838612271,0.4847302,3570.5,3570.4,0.681]
["bitfinex","ETHUSD",1718838614093,0.4847302,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838615815,0.4847302,3570.7,3570.4,3.4818]
["bitfinex","ETHUSD",1718838616017,0.4847302,3570.6,3570.4,3.4818]
["bitfinex","ETHUSD",1718838616319,0.4847302,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838616614,0.4847302,3570.7,3570.4,3.4818]
["bitfinex","ETHUSD",1718838616813,0.4847302,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838617321,1.16389389,3570.6,3570.5,5.60144]
["bitfinex","ETHUSD",1718838617487,0.67916369,3570.6,3570.5,8.966069]
["bitfinex","ETHUSD",1718838617687,0.4847302,3571.0,3570.7,2.8005]
["bitfinex","ETHUSD",1718838617890,1.16397594,3570.9,3570.7,2.8005]
["bitfinex","ETHUSD",1718838618221,1.16397594,3570.8,3570.7,2.8005]
["bitfinex","ETHUSD",1718838623460,0.67924574,3570.8,3570.7,5.60107]
["bitfinex","ETHUSD",1718838623630,1.16397594,3570.8,3570.7,5.60107]
["bitfinex","ETHUSD",1718838623956,1.16397594,3570.8,3570.7,6.28207]
["bitfinex","ETHUSD",1718838624130,0.67924574,3570.8,3570.7,9.12126402]
["bitfinex","ETHUSD",1718838624329,0.48476876,3571.1,3570.9,2.80035]
["bitfinex","ETHUSD",1718838624551,1.16453848,3571.0,3570.9,3.48135]
["bitfinex","ETHUSD",1718838626519,1.16453848,3571.0,3570.9,6.28176]
["bitfinex","ETHUSD",1718838626832,0.67976972,3571.0,3570.9,6.28176]
["bitfinex","ETHUSD",1718838627057,3.28488876,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718838627217,1.16498349,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718838627520,1.16498349,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838630729,1.16495009,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838632323,1.16495009,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718838632730,1.16495009,3571.1,3571.0,3.48133]
["bitfinex","ETHUSD",1718838633269,1.16495009,3571.1,3571.0,6.28166]
["bitfinex","ETHUSD",1718838634151,1.16495009,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718838635427,1.16495009,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838638574,0.68021473,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838638770,0.48473536,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838638936,1.16495009,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838639933,0.68021473,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838640133,1.16495009,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718838640334,1.16495009,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838640764,0.48473536,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718838640966,1.16560147,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838641168,0.68086611,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838641402,1.16560147,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838641566,0.68086611,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838641773,1.16560147,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838644662,1.16560147,3571.1,3570.9,0.681]
["bitfinex","ETHUSD",1718838644868,1.16560147,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718838645070,1.16560147,3570.9,3570.6,3.48163]
["bitfinex","ETHUSD",1718838645408,2.2586,3571.1,3570.6,3.48163]
["bitfinex","ETHUSD",1718838645409,1.16560147,3570.8,3570.6,3.48163]
["bitfinex","ETHUSD",1718838645562,3.96617147,3570.7,3570.0,2.80109]
["bitfinex","ETHUSD",1718838645783,2.80048,3570.9,3570.0,3.328289]
["bitfinex","ETHUSD",1718838645784,1.16560147,3570.6,3570.0,3.328289]
["bitfinex","ETHUSD",1718838646115,1.16560147,3570.5,3570.3,0.681]
["bitfinex","ETHUSD",1718838646274,1.16560147,3570.4,3570.3,0.681]
["bitfinex","ETHUSD",1718838646470,0.68086611,3570.4,3570.3,0.681]
["bitfinex","ETHUSD",1718838647008,1.16560147,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838647210,0.68086611,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838647518,1.16560147,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838647820,0.68086611,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838647974,1.16560147,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838648172,0.68086611,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838648394,1.16560147,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838648595,0.68086611,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838648810,1.16560147,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838649102,0.68086611,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838649301,1.16560147,3570.5,3570.3,3.48187]
["bitfinex","ETHUSD",1718838649503,1.16560147,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838649739,0.68086611,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838649901,0.48473536,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718838650097,1.16458037,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718838650297,1.16458037,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718838650492,0.67984501,3570.5,3570.3,0.681]
["bitfinex","ETHUSD",1718838650819,1.16465101,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838651135,0.67984501,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838651306,1.16465101,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838651512,0.67984501,3570.5,3570.4,6.2826]
["bitfinex","ETHUSD",1718838651711,0.484806,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838651915,0.484806,3570.8,3570.6,2.80061]
["bitfinex","ETHUSD",1718838652125,0.484806,3570.7,3570.6,2.80061]
["bitfinex","ETHUSD",1718838652326,1.16466485,3570.7,3570.6,2.80061]
["bitfinex","ETHUSD",1718838652995,1.16466485,3570.7,3570.6,6.478971]
["bitfinex","ETHUSD",1718838653201,0.67985885,3570.7,3570.6,6.478971]
["bitfinex","ETHUSD",1718838653399,7.48,3571.5,3570.6,6.478971]
["bitfinex","ETHUSD",1718838653400,2.80022,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718838653634,0.68005391,3571.1,3570.9,2.8004]
["bitfinex","ETHUSD",1718838653820,0.48475676,3571.0,3570.9,2.8004]
["bitfinex","ETHUSD",1718838654000,1.16481067,3571.0,3570.9,2.8004]
["bitfinex","ETHUSD",1718838657332,1.16480636,3571.0,3570.9,2.8004]
["bitfinex","ETHUSD",1718838664768,1.16480636,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718838664972,1.16480636,3570.9,3570.6,0.681]
["bitfinex","ETHUSD",1718838665162,1.16480636,3570.8,3570.6,0.681]
["bitfinex","ETHUSD",1718838665364,2.80072,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718838665556,0.68005391,3570.7,3570.4,0.681]
["bitfinex","ETHUSD",1718838665557,1.16480636,3570.5,3570.4,0.681]
["bitfinex","ETHUSD",1718838665738,0.68005391,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838665935,1.16480636,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838668671,1.16480636,3570.5,3570.4,0.681]
["bitfinex","ETHUSD",1718838668859,1.16480636,3570.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718838669066,1.16480636,3570.4,3570.3,2.80087]
["bitfinex","ETHUSD",1718838669249,0.68005391,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838669455,1.16480636,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838669679,0.68005391,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838670046,1.16480636,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838670273,0.68005391,3570.4,3570.3,2.80087]
["bitfinex","ETHUSD",1718838670472,1.16480636,3570.4,3570.3,2.80087]
["bitfinex","ETHUSD",1718838670640,0.68005391,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838670849,1.16480636,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838671049,0.68005391,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838671282,1.16480636,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838671455,0.68005391,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838671657,1.16480636,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838671964,0.68005391,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838672162,1.16480636,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838672355,0.68005391,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838672555,1.16480636,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838672793,0.68005391,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838672958,1.16480636,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838673159,0.68005391,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838673383,1.16480636,3570.4,3570.3,3.48187]
["bitfinex","ETHUSD",1718838673588,0.68005391,3570.4,3570.3,0.681]
["bitfinex","ETHUSD",1718838673755,1.16480636,3570.4,3570.3,0.681]
["bitfinex","ETHUSD",1718838674189,3.96560636,3570.4,3569.1,7.98651944]
["bitfinex","ETHUSD",1718838674500,2.80129,3569.8,3569.3,5.23779]
["bitfinex","ETHUSD",1718838674680,0.68000331,3569.7,3569.6,0.681]
["bitfinex","ETHUSD",1718838674882,1.16475576,3569.9,3569.6,0.681]
["bitfinex","ETHUSD",1718838675068,1.16475576,3569.8,3569.6,3.48242]
["bitfinex","ETHUSD",1718838675266,0.68000331,3569.7,3569.6,3.48242]
["bitfinex","ETHUSD",1718838675464,0.48475245,3569.9,3569.6,3.48242]
["bitfinex","ETHUSD",1718838675681,0.67863274,3569.8,3569.6,3.48242]
["bitfinex","ETHUSD",1718838675997,0.48475245,3570.0,3569.6,3.48242]
["bitfinex","ETHUSD",1718838676182,1.16338539,3569.9,3569.6,3.48242]
["bitfinex","ETHUSD",1718838676356,0.67863294,3569.8,3569.6,3.48242]
["bitfinex","ETHUSD",1718838676759,0.48475245,3570.0,3569.6,3.48242]
["bitfinex","ETHUSD",1718838676972,1.1633901,3569.9,3569.6,3.48242]
["bitfinex","ETHUSD",1718838677202,0.67863765,3569.8,3569.6,3.48242]
["bitfinex","ETHUSD",1718838677491,3.28589245,3570.0,3569.6,3.48242]
["bitfinex","ETHUSD",1718838677694,0.67865137,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718838677890,0.67865137,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718838678191,0.48475245,3570.3,3569.8,3.48227]
["bitfinex","ETHUSD",1718838678397,0.67884899,3570.2,3569.8,3.48227]
["bitfinex","ETHUSD",1718838679095,3.47980899,3570.2,3569.8,3.48227]
["bitfinex","ETHUSD",1718838679297,0.67884899,3570.1,3569.8,3.48227]
["bitfinex","ETHUSD",1718838680393,0.67884899,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718838685314,0.67884899,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718838685612,2.80099,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718838686381,0.67930652,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718838687009,0.48475245,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718838687179,0.67944623,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718838687379,0.67944623,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718838688210,0.67944623,3570.1,3570.0,3.48212]
["bitfinex","ETHUSD",1718838688431,2.80088,3570.3,3570.0,3.48212]
["bitfinex","ETHUSD",1718838688620,0.67957599,3570.2,3570.0,3.48212]
["bitfinex","ETHUSD",1718838689187,0.67957599,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718838689397,0.48475245,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718838689579,0.67955999,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718838690528,3.28540245,3570.6,3570.1,2.80104]
["bitfinex","ETHUSD",1718838690529,0.48475245,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718838690835,0.67961378,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718838692301,1.16436623,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718838692532,0.67961378,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718838692739,1.16436623,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718838693061,0.67961378,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718838693207,1.16436623,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718838697447,1.16445652,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718838698107,1.16445663,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718838698549,1.16445663,3570.4,3570.3,5.60176]
["bitfinex","ETHUSD",1718838698752,1.16445663,3570.4,3570.3,6.510131]
["bitfinex","ETHUSD",1718838698903,0.67961378,3570.4,3570.3,6.510131]
["bitfinex","ETHUSD",1718838699111,1.16492256,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838699317,1.16492679,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838699728,0.68008394,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838699928,1.16489042,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838701463,0.68008394,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838701766,0.68008394,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718838702048,0.68008394,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838702229,0.68008394,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718838703815,0.68008394,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838704113,0.68008394,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718838704313,0.68008394,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838704512,0.68008394,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718838704755,2.4568,3571.1,3570.7,2.80057]
["bitfinex","ETHUSD",1718838704909,0.68060594,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718838705114,1.16541708,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718838705415,1.16541708,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718838705717,1.16541708,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718838706460,1.16541708,3570.8,3570.5,2.80065]
["bitfinex","ETHUSD",1718838706461,1.16541708,3570.8,3570.6,2.80062]
["bitfinex","ETHUSD",1718838706750,1.16541708,3570.7,3570.6,2.80062]
["bitfinex","ETHUSD",1718838712049,1.16545379,3570.7,3570.6,2.80062]
["bitfinex","ETHUSD",1718838712677,1.16543716,3570.7,3570.6,2.80062]
["bitfinex","ETHUSD",1718838713245,1.16543716,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718838713445,1.16543716,3570.6,3570.5,2.80071]
["bitfinex","ETHUSD",1718838715449,1.16550824,3570.6,3570.5,2.80071]
["bitfinex","ETHUSD",1718838715974,1.16552384,3570.6,3570.5,2.80071]
["bitfinex","ETHUSD",1718838720327,1.16552384,3570.6,3570.3,0.681]
["bitfinex","ETHUSD",1718838720531,2.8008,3570.4,3570.2,0.681]
["bitfinex","ETHUSD",1718838720680,0.48481011,3570.3,3570.2,0.681]
["bitfinex","ETHUSD",1718838720878,0.48481011,3570.3,3570.2,3.48196]
["bitfinex","ETHUSD",1718838723094,0.48481011,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718838723299,0.48481011,3570.3,3570.2,3.48196]
["bitfinex","ETHUSD",1718838726328,1.16529814,3570.3,3570.2,3.48196]
["bitfinex","ETHUSD",1718838726628,1.16529814,3570.3,3569.8,2.3141]
["bitfinex","ETHUSD",1718838726629,2.80105,3570.1,3569.8,2.3141]
["bitfinex","ETHUSD",1718838726850,1.16529814,3570.0,3569.8,0.681]
["bitfinex","ETHUSD",1718838727044,1.16529814,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718838727244,1.16529814,3569.8,3569.7,3.48234]
["bitfinex","ETHUSD",1718838727442,0.68048803,3569.8,3569.7,3.48234]
["bitfinex","ETHUSD",1718838727727,1.16529814,3569.9,3569.7,3.48234]
["bitfinex","ETHUSD",1718838727929,0.68048803,3569.8,3569.7,3.48234]
["bitfinex","ETHUSD",1718838728133,1.16529814,3569.8,3569.7,3.48234]
["bitfinex","ETHUSD",1718838728437,1.16529814,3569.8,3569.6,2.8014]
["bitfinex","ETHUSD",1718838728438,1.16529814,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718838728641,0.48481011,3569.9,3569.7,3.48235]
["bitfinex","ETHUSD",1718838728845,1.16433169,3569.8,3569.3,2.3531]
["bitfinex","ETHUSD",1718838729041,2.80112,3570.0,3569.7,0.681]
["bitfinex","ETHUSD",1718838729194,1.16433238,3569.9,3569.7,0.681]
["bitfinex","ETHUSD",1718838729394,0.67952227,3569.8,3569.7,0.681]
["bitfinex","ETHUSD",1718838730833,0.67952227,3569.8,3569.7,3.48235]
["bitfinex","ETHUSD",1718838731046,0.67952227,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718838731196,0.67952227,3569.8,3569.7,3.48235]
["bitfinex","ETHUSD",1718838732233,0.67952227,3569.9,3569.7,3.48235]
["bitfinex","ETHUSD",1718838732406,0.67952227,3569.8,3569.7,3.48235]
["bitfinex","ETHUSD",1718838732609,1.16443204,3570.0,3569.7,3.48235]
["bitfinex","ETHUSD",1718838732805,0.67952227,3569.9,3569.7,3.48235]
["bitfinex","ETHUSD",1718838734007,0.67952227,3569.8,3569.7,3.48235]
["bitfinex","ETHUSD",1718838734211,0.48490977,3570.3,3570.1,2.80096]
["bitfinex","ETHUSD",1718838734533,0.67899926,3570.2,3570.1,2.80096]
["bitfinex","ETHUSD",1718838735007,1.16390903,3570.4,3570.1,2.80096]
["bitfinex","ETHUSD",1718838735211,0.67899926,3570.3,3570.1,2.80096]
["bitfinex","ETHUSD",1718838735416,1.16390903,3570.3,3570.1,2.80096]
["bitfinex","ETHUSD",1718838735614,0.67899926,3570.2,3570.1,2.80096]
["bitfinex","ETHUSD",1718838735925,1.16380056,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718838736102,1.16379953,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838736645,0.67888976,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838736798,1.16379953,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718838736998,1.16379953,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838737202,0.67888976,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838737438,0.67888976,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718838737740,0.48490977,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838738036,1.16379953,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838738206,0.67888976,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838738407,1.16379953,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718838738634,0.67888976,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838738812,1.16379953,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838739012,0.67888976,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838739530,1.16379953,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838739736,0.67888976,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838739901,1.16379953,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838740235,0.67888976,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718838740527,0.67888976,3570.3,3570.2,9.348416]
["bitfinex","ETHUSD",1718838740738,0.48490977,3570.8,3570.5,2.80069]
["bitfinex","ETHUSD",1718838741035,1.16436796,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838741237,0.67945819,3570.7,3570.6,3.48164]
["bitfinex","ETHUSD",1718838741597,0.48490977,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718838741797,1.16438279,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838742030,0.67947302,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838742532,1.16438279,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838742738,0.67947302,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838743100,1.16438279,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838743421,0.67947302,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838743629,1.16438279,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718838743933,0.67947302,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838744138,1.1654096,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718838744430,1.1654096,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718838744612,0.68063767,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838744933,1.1654096,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718838745133,0.68063767,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838745336,1.1654096,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718838745501,0.68063767,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718838746199,0.68063767,3570.8,3570.6,3.48161]
["bitfinex","ETHUSD",1718838746200,0.68085913,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718838747128,0.68085913,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718838752842,0.68085913,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718838753703,0.68085913,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718838753903,0.68085913,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718838754138,0.68085913,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718838762250,1.16560746,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718838762449,0.68085913,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718838762627,0.68085913,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718838763233,1.16560746,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718838763422,0.68085913,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1718838764151,1.16560746,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718838764454,0.68085913,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1718838764619,1.16560746,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718838764822,1.16563025,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1718838765254,0.68085913,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1718838765427,1.16563025,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1718838767435,1.16563025,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718838767636,1.16563025,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718838767831,2.80034,3571.0,3570.7,2.80057]
["bitfinex","ETHUSD",1718838768036,1.16554836,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1718838768237,1.16554836,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718838769243,0.48477909,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718838769963,1.16555001,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718838771237,2.80063,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718838771547,1.16549425,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718838771751,1.16549905,3570.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718838771937,2.8005,3570.8,3570.2,3.48195]
["bitfinex","ETHUSD",1718838771938,2.8005,3570.8,3570.4,5.8392]
["bitfinex","ETHUSD",1718838772132,1.16551129,3570.7,3570.4,5.8392]
["bitfinex","ETHUSD",1718838772327,1.16551129,3570.6,3570.4,5.8392]
["bitfinex","ETHUSD",1718838772565,0.48481074,3570.5,3570.4,5.8392]
["bitfinex","ETHUSD",1718838774344,0.48481074,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838774726,1.1650677,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838779650,1.16507087,3570.5,3570.4,3.4818]
["bitfinex","ETHUSD",1718838780370,1.16507087,3570.5,3570.4,7.137035]
["bitfinex","ETHUSD",1718838780534,0.68025696,3570.5,3570.4,7.137035]
["bitfinex","ETHUSD",1718838780737,0.48481391,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718838780937,1.16489107,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718838788637,1.16489107,3570.8,3570.5,2.8007]
["bitfinex","ETHUSD",1718838788841,1.16489107,3570.7,3570.5,2.8007]
["bitfinex","ETHUSD",1718838789043,1.16489107,3570.6,3570.4,3.4818]
["bitfinex","ETHUSD",1718838789243,1.16489107,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718838789468,1.16489107,3570.4,3570.2,3.48196]
["bitfinex","ETHUSD",1718838789778,1.16489107,3570.3,3570.2,3.48196]
["bitfinex","ETHUSD",1718838794478,1.16489107,3570.3,3570.2,9.235819]
["bitfinex","ETHUSD",1718838794684,0.68007716,3570.3,3570.2,9.235819]
["bitfinex","ETHUSD",1718838794848,0.48481391,3570.6,3570.4,2.80077]
["bitfinex","ETHUSD",1718838795179,1.16408032,3570.5,3570.4,3.48177]
["bitfinex","ETHUSD",1718838795370,0.67926641,3570.5,3570.4,4.622606]
["bitfinex","ETHUSD",1718838795565,1.16407237,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838795885,1.16407253,3570.6,3570.5,5.60144]
["bitfinex","ETHUSD",1718838796052,1.16407253,3570.6,3570.5,6.8563166]
["bitfinex","ETHUSD",1718838797769,0.48481391,3570.6,3570.5,6.8563166]
["bitfinex","ETHUSD",1718838798157,1.16487591,3570.6,3570.5,6.8563166]
["bitfinex","ETHUSD",1718838799997,0.680062,3570.6,3570.5,6.8563166]
["bitfinex","ETHUSD",1718838800151,1.16479865,3570.8,3570.6,2.8006]
["bitfinex","ETHUSD",1718838800484,1.16479865,3570.7,3570.6,2.8006]
["bitfinex","ETHUSD",1718838801960,1.16475737,3570.7,3570.6,2.8006]
["bitfinex","ETHUSD",1718838803994,1.16475737,3570.7,3570.6,5.60124]
["bitfinex","ETHUSD",1718838804383,0.67998474,3570.7,3570.6,5.60124]
["bitfinex","ETHUSD",1718838804580,0.48477263,3571.0,3570.7,2.80049]
["bitfinex","ETHUSD",1718838804786,1.16497601,3570.9,3570.7,2.80049]
["bitfinex","ETHUSD",1718838804977,1.16497601,3570.8,3570.7,2.80049]
["bitfinex","ETHUSD",1718838812114,1.16497601,3570.8,3570.7,5.60106]
["bitfinex","ETHUSD",1718838813377,1.16497601,3570.8,3570.7,2.80049]
["bitfinex","ETHUSD",1718838825335,1.16497601,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718838825638,1.16497601,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838827537,1.1649792,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838827741,1.1649792,3570.7,3570.6,3.48164]
["bitfinex","ETHUSD",1718838835743,1.1649792,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718838838631,1.1649792,3570.7,3570.0,2.3783]
["bitfinex","ETHUSD",1718838838831,1.1649792,3570.6,3570.3,0.681]
["bitfinex","ETHUSD",1718838839026,1.1649792,3570.5,3570.3,0.681]
["bitfinex","ETHUSD",1718838839246,1.1649792,3570.4,3570.3,0.681]
["bitfinex","ETHUSD",1718838839858,1.1649792,3570.4,3570.3,3.48188]
["bitfinex","ETHUSD",1718838840229,0.68020338,3570.4,3570.3,3.48188]
["bitfinex","ETHUSD",1718838840430,0.48482352,3570.4,3570.3,3.48188]
["bitfinex","ETHUSD",1718838840945,1.1650269,3570.4,3570.3,3.48188]
["bitfinex","ETHUSD",1718838841262,0.48482352,3570.4,3570.3,3.48188]
["bitfinex","ETHUSD",1718838841470,1.1650269,3570.4,3570.3,3.48188]
["bitfinex","ETHUSD",1718838842128,0.48482352,3570.4,3570.3,3.48188]
["bitfinex","ETHUSD",1718838842470,0.48482352,3570.4,3570.0,2.80109]
["bitfinex","ETHUSD",1718838842471,3.9658269,3570.4,3570.0,2.80109]
["bitfinex","ETHUSD",1718838842678,1.1650269,3570.3,3570.2,0.681]
["bitfinex","ETHUSD",1718838844243,0.48482352,3570.3,3570.2,3.48196]
["bitfinex","ETHUSD",1718838844453,0.48481847,3570.4,3570.3,2.80085]
["bitfinex","ETHUSD",1718838844638,1.84941095,3570.4,3570.3,6.28273]
["bitfinex","ETHUSD",1718838844951,1.36459248,3570.4,3570.3,6.28273]
["bitfinex","ETHUSD",1718838845271,1.8494454,3570.6,3570.4,2.80074]
["bitfinex","ETHUSD",1718838845431,1.84963089,3570.5,3570.4,2.80074]
["bitfinex","ETHUSD",1718838845631,1.84963089,3570.5,3570.4,3.48174]
["bitfinex","ETHUSD",1718838846956,1.3648442,3570.5,3570.4,3.48174]
["bitfinex","ETHUSD",1718838847144,0.48478669,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838847559,1.84998015,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718838859982,1.84998015,3570.6,3570.5,5.8231044]
["bitfinex","ETHUSD",1718838860200,1.36519346,3570.6,3570.5,11.4245444]
["bitfinex","ETHUSD",1718838860355,0.48478669,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718838860554,1.85031322,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718838860893,1.85032131,3571.3,3571.2,3.48117]
["bitfinex","ETHUSD",1718838861267,1.36553462,3571.3,3571.2,6.28134]
["bitfinex","ETHUSD",1718838861456,0.48478669,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718838861655,1.85193093,3571.5,3571.4,3.48102]
["bitfinex","ETHUSD",1718838861865,1.85193093,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718838862068,1.85193093,3571.5,3571.4,3.48102]
["bitfinex","ETHUSD",1718838862278,1.36714424,3571.5,3571.4,3.48102]
["bitfinex","ETHUSD",1718838862478,0.48478669,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718838862689,1.36713729,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718838862891,1.85192398,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718838863070,1.36713729,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718838865481,2.80618669,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718838865683,1.36734734,3571.7,3571.5,2.79994]
["bitfinex","ETHUSD",1718838870997,1.36734734,3571.7,3571.6,3.48086]
["bitfinex","ETHUSD",1718838872774,1.36734734,3571.8,3571.6,3.48086]
["bitfinex","ETHUSD",1718838872989,1.82915695,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718838873183,1.34450839,3572.1,3572.0,5.5991]
["bitfinex","ETHUSD",1718838873506,1.34450839,3572.1,3572.0,6.2801]
["bitfinex","ETHUSD",1718838873706,2.92294856,3572.6,3572.1,5.59894]
["bitfinex","ETHUSD",1718838873707,1.34450839,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718838873909,1.34450839,3572.2,3572.1,6.27994]
["bitfinex","ETHUSD",1718838875270,1.34450839,3572.3,3572.2,11.19756]
["bitfinex","ETHUSD",1718838875474,7.48,3573.0,3572.6,2.2849]
["bitfinex","ETHUSD",1718838875475,1.82915695,3572.9,3572.6,2.2849]
["bitfinex","ETHUSD",1718838875670,0.48464856,3572.9,3572.8,0.681]
["bitfinex","ETHUSD",1718838875971,1.34450839,3573.0,3572.9,5.59768]
["bitfinex","ETHUSD",1718838876171,1.34450839,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838876370,1.34450839,3573.1,3573.0,3.47976]
["bitfinex","ETHUSD",1718838877191,3.28289067,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718838877192,1.34450839,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718838877396,1.34450839,3573.1,3573.0,0.681]
["bitfinex","ETHUSD",1718838877929,2.79862,3573.2,3573.0,0.681]
["bitfinex","ETHUSD",1718838878231,2.4852,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718838878399,2.79877,3573.0,3572.6,3.48007]
["bitfinex","ETHUSD",1718838878600,1.34479285,3572.7,3572.1,3.707379]
["bitfinex","ETHUSD",1718838878840,1.34479285,3572.7,3572.5,0.681]
["bitfinex","ETHUSD",1718838879031,1.34479285,3572.7,3572.5,3.48014]
["bitfinex","ETHUSD",1718838879235,1.34479285,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1718838879408,4.14373285,3572.8,3572.4,2.79916]
["bitfinex","ETHUSD",1718838879603,1.34479285,3572.7,3572.6,0.681]
["bitfinex","ETHUSD",1718838879904,1.82923352,3572.9,3572.6,3.80042391]
["bitfinex","ETHUSD",1718838880106,1.82923352,3572.9,3572.8,0.681]
["bitfinex","ETHUSD",1718838880107,1.34479285,3572.9,3572.8,0.681]
["bitfinex","ETHUSD",1718838880636,1.34479285,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718838880824,1.34479285,3572.9,3572.8,0.681]
["bitfinex","ETHUSD",1718838881607,1.34479285,3572.9,3572.7,3.47999]
["bitfinex","ETHUSD",1718838882534,1.34479285,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718838882732,1.34479285,3572.9,3572.7,3.47999]
["bitfinex","ETHUSD",1718838883243,1.34479285,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718838883429,1.34479285,3573.0,3572.7,3.47999]
["bitfinex","ETHUSD",1718838884223,1.34479285,3572.9,3572.7,3.47999]
["bitfinex","ETHUSD",1718838886523,2.79877,3573.0,3572.7,3.47999]
["bitfinex","ETHUSD",1718838887350,1.3448065,3572.8,3572.7,3.47999]
["bitfinex","ETHUSD",1718838888142,1.3448065,3572.9,3572.7,3.47999]
["bitfinex","ETHUSD",1718838890245,1.3448065,3572.8,3572.7,3.47999]
["bitfinex","ETHUSD",1718838891119,2.79877,3573.0,3572.7,3.47999]
["bitfinex","ETHUSD",1718838891308,1.34479948,3572.9,3572.7,3.47999]
["bitfinex","ETHUSD",1718838891741,1.34479948,3572.8,3572.7,3.47999]
["bitfinex","ETHUSD",1718838891948,1.34479948,3572.9,3572.7,3.47999]
["bitfinex","ETHUSD",1718838892246,1.34479948,3572.8,3572.7,3.47999]
["bitfinex","ETHUSD",1718838895227,2.79877,3573.0,3572.7,3.47999]
["bitfinex","ETHUSD",1718838895813,3.28316317,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718838897550,0.48447317,3573.1,3572.9,2.79881]
["bitfinex","ETHUSD",1718838897760,2.96967317,3573.2,3572.9,2.79881]
["bitfinex","ETHUSD",1718838898317,0.48447317,3573.2,3572.9,2.79881]
["bitfinex","ETHUSD",1718838898515,5.59714,3573.3,3572.9,2.79881]
["bitfinex","ETHUSD",1718838898715,0.48447317,3573.2,3572.9,2.79881]
["bitfinex","ETHUSD",1718838899043,2.79853,3573.3,3572.9,2.79881]
["bitfinex","ETHUSD",1718838900128,0.48445676,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718838900329,3.48445676,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718838900548,0.48445676,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718838900761,3.48445676,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718838900957,0.48445676,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1718838901157,2.4529,3573.9,3573.2,2.79861]
["bitfinex","ETHUSD",1718838901158,0.48445676,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718838901361,0.48445676,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718838901663,0.48445676,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718838901965,2.79833,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718838902137,3.48445676,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718838902342,0.48445676,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718838902648,0.48445676,3573.4,3573.1,0.681]
["bitfinex","ETHUSD",1718838902649,2.79861,3573.2,3573.1,0.681]
["bitfinex","ETHUSD",1718838902856,2.79861,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718838902857,0.48445676,3573.2,3573.0,2.79869]
["bitfinex","ETHUSD",1718838903049,0.48445676,3573.1,3573.0,2.79869]
["bitfinex","ETHUSD",1718838903843,0.48445676,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718838904260,0.48445676,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718838904440,0.48445676,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718838904641,0.48445676,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718838904842,0.48445676,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718838906033,3.28323676,3573.0,3572.6,2.799]
["bitfinex","ETHUSD",1718838906266,2.799,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718838906465,0.48445676,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718838906755,2.79884,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718838906756,0.48445676,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718838906947,0.48445676,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718838907145,0.48445676,3572.6,3572.4,3.48023]
["bitfinex","ETHUSD",1718838907386,0.48445676,3572.5,3572.4,3.48023]
["bitfinex","ETHUSD",1718838907547,0.48445676,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718838907755,0.48445676,3572.6,3572.5,2.79913]
["bitfinex","ETHUSD",1718838908267,0.48445676,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718838908471,0.48445676,3572.6,3572.4,3.48016]
["bitfinex","ETHUSD",1718838908643,0.48445676,3572.7,3572.4,3.48016]
["bitfinex","ETHUSD",1718838908842,0.48445676,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718838909141,0.48445676,3572.7,3572.6,7.99836]
["bitfinex","ETHUSD",1718838909364,0.48445676,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838909572,0.48445676,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718838909780,2.79855,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718838909781,1.85575314,3573.0,3572.9,2.79883]
["bitfinex","ETHUSD",1718838911673,0.48445676,3573.0,3572.9,6.27867]
["bitfinex","ETHUSD",1718838911973,0.48445676,3573.4,3573.1,2.79865]
["bitfinex","ETHUSD",1718838912138,1.85633113,3573.3,3573.1,2.79865]
["bitfinex","ETHUSD",1718838912444,1.85633113,3573.2,3573.1,2.79865]
["bitfinex","ETHUSD",1718838912780,1.85633113,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718838912980,1.85678727,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838914786,1.85678689,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838920571,1.37233013,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838920780,0.48445136,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838920974,1.85678149,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838922602,1.85678149,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718838922781,1.85678149,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838924400,1.85679218,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838924596,2.53779218,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1718838924822,1.85679218,3573.0,3572.5,2.79913]
["bitfinex","ETHUSD",1718838925022,4.65564218,3572.9,3572.6,2.79901]
["bitfinex","ETHUSD",1718838925206,1.85679218,3572.8,3572.6,2.79901]
["bitfinex","ETHUSD",1718838925510,1.85679218,3572.7,3572.6,2.79901]
["bitfinex","ETHUSD",1718838926273,1.37233013,3572.7,3572.6,2.79901]
["bitfinex","ETHUSD",1718838926478,1.85679218,3572.7,3572.6,2.79901]
["bitfinex","ETHUSD",1718838927016,1.37233013,3572.7,3572.6,2.79901]
["bitfinex","ETHUSD",1718838927201,1.37233013,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718838927502,1.85679218,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718838927696,1.37233013,3572.6,3572.5,2.79915]
["bitfinex","ETHUSD",1718838928778,1.37233013,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718838928980,2.79925,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718838929276,1.37233013,3572.3,3572.1,2.79944]
["bitfinex","ETHUSD",1718838929478,1.37233013,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718838929679,1.37233013,3572.3,3572.1,2.79944]
["bitfinex","ETHUSD",1718838929925,1.37233013,3572.2,3572.1,2.79944]
["bitfinex","ETHUSD",1718838930125,1.37233013,3572.3,3572.1,2.79944]
["bitfinex","ETHUSD",1718838930337,2.79926,3572.4,3572.1,2.79944]
["bitfinex","ETHUSD",1718838930338,1.37233013,3572.2,3572.1,2.79944]
["bitfinex","ETHUSD",1718838930546,1.37233013,3572.3,3572.1,2.79944]
["bitfinex","ETHUSD",1718838930695,3.28372205,3572.4,3572.1,2.79944]
["bitfinex","ETHUSD",1718838931101,2.79926,3572.4,3572.1,2.79944]
["bitfinex","ETHUSD",1718838931707,2.79931,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718838932010,0.48457635,3572.3,3572.0,2.7995]
["bitfinex","ETHUSD",1718838932211,3.28381635,3572.4,3572.0,2.79948]
["bitfinex","ETHUSD",1718838932433,3.28381635,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718838932617,2.79924,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718838933006,3.28381635,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718838933204,2.79924,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718838935130,3.28373635,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718838935702,3.28372211,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718838936720,0.48456211,3572.5,3572.0,0.628038]
["bitfinex","ETHUSD",1718838937033,1.34485013,3572.1,3572.0,3.427548]
["bitfinex","ETHUSD",1718838937238,1.34485013,3572.1,3572.0,2.79951]
["bitfinex","ETHUSD",1718838942219,2.79934,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718838942637,1.34461582,3572.1,3572.0,2.79951]
["bitfinex","ETHUSD",1718838943122,2.79934,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718838943647,1.34461762,3572.1,3572.0,2.79951]
["bitfinex","ETHUSD",1718838943848,2.79934,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718838944053,1.34461774,3572.1,3572.0,2.79951]
["bitfinex","ETHUSD",1718838944247,2.79934,3572.3,3572.0,2.79951]
["bitfinex","ETHUSD",1718838949677,5.28922,3572.3,3571.6,2.4069]
["bitfinex","ETHUSD",1718838949954,1.34453603,3571.7,3571.5,2.79992]
["bitfinex","ETHUSD",1718838951335,1.34453603,3571.6,3571.5,2.79992]
["bitfinex","ETHUSD",1718838954376,2.79971,3571.8,3571.5,2.79992]
["bitfinex","ETHUSD",1718838955702,2.79981,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718838955903,1.34445017,3571.5,3571.4,2.8]
["bitfinex","ETHUSD",1718838960118,0.48457279,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718838960319,2.79991,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718838961324,3.28437279,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718838961517,2.7998,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718838965994,3.28428279,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1718838966619,0.48457279,3571.8,3571.4,1.155359]
["bitfinex","ETHUSD",1718838966808,1.34421877,3571.6,3571.5,2.3947]
["bitfinex","ETHUSD",1718838967202,3.28397279,3572.2,3571.8,2.79964]
["bitfinex","ETHUSD",1718838967405,2.7994,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718838967603,3.28397279,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718838967806,2.7994,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718838968023,3.28397279,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718838968218,2.7994,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718838968525,3.28397279,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718838969639,2.7994,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718838969845,3.28397279,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718838970061,0.48457279,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718838970360,0.48457279,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718838970514,2.79939,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718838970701,0.48457279,3572.2,3572.0,2.7995]
["bitfinex","ETHUSD",1718838970901,0.48457279,3572.3,3572.0,2.7995]
["bitfinex","ETHUSD",1718838971348,0.48457279,3572.2,3572.0,2.7995]
["bitfinex","ETHUSD",1718838971513,0.48457279,3572.3,3572.0,2.7995]
["bitfinex","ETHUSD",1718838971707,0.48457279,3572.2,3572.0,2.7995]
["bitfinex","ETHUSD",1718838971925,0.48457279,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718838972237,0.48457279,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718838973004,0.48457279,3572.3,3572.2,5.59878]
["bitfinex","ETHUSD",1718838973627,0.48457279,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1718838973838,0.48457279,3572.5,3572.4,2.79922]
["bitfinex","ETHUSD",1718838974224,0.48457279,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1718838975113,0.48457279,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718838975320,0.48457279,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718838975661,0.48457279,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718838975859,0.48454308,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718838976015,0.48454308,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718838976348,0.48454308,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718838976752,0.48454308,3572.8,3572.5,2.79916]
["bitfinex","ETHUSD",1718838977048,0.48454308,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718838977558,2.7987,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718838977559,0.48454308,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718838978112,3.48454308,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718838978357,3.48454308,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718838980262,3.48454308,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718838982365,3.48454308,3573.1,3572.8,5.59784]
["bitfinex","ETHUSD",1718838982553,3.48454308,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718838984571,0.48454308,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718838984742,0.48454308,3573.3,3573.1,2.79861]
["bitfinex","ETHUSD",1718838985553,0.48454308,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718838985868,0.48454308,3573.3,3573.1,2.79866]
["bitfinex","ETHUSD",1718838986179,0.681,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718838986344,0.681,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718838990273,0.681,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718838990478,3.0133,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718838990677,1.37072183,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718838992778,1.37072183,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718838993081,0.48448079,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718838993380,3.28301079,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718838993584,1.37074798,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718838994977,1.37074798,3573.2,3572.7,2.3618]
["bitfinex","ETHUSD",1718838995187,4.16935798,3573.2,3572.7,5.16079]
["bitfinex","ETHUSD",1718838995389,1.34454885,3572.8,3572.7,2.79899]
["bitfinex","ETHUSD",1718838996254,2.79861,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718838996482,1.37109415,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718838998463,1.37109415,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718838998781,1.37109415,3573.0,3572.8,2.79885]
["bitfinex","ETHUSD",1718838998955,0.48448079,3573.1,3572.8,2.79886]
["bitfinex","ETHUSD",1718838999155,1.37059218,3573.0,3572.8,2.79886]
["bitfinex","ETHUSD",1718838999583,4.16936218,3573.0,3572.4,2.79916]
["bitfinex","ETHUSD",1718838999786,6.66653658,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718838999954,0.48448079,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718839000388,0.48448079,3572.8,3572.6,2.79905]
["bitfinex","ETHUSD",1718839000688,0.48448079,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839000858,2.79879,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718839000859,3.28327079,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718839001058,1.37071229,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839001386,1.85519308,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839001596,0.48448079,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839002481,0.48450256,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839002658,0.48450256,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839002866,0.48450256,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839003057,0.48450256,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839003285,0.48450256,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839003681,0.48450256,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839003886,0.48450256,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839004105,0.48450256,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839004399,1.855102,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839004607,0.48450256,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839004810,0.48450256,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839004976,1.37049031,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839005331,0.48450256,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839007282,0.48450256,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718839007481,0.48450256,3573.0,3572.7,2.79894]
["bitfinex","ETHUSD",1718839007702,0.48450256,3572.9,3572.7,2.79894]
["bitfinex","ETHUSD",1718839008078,2.4384,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718839008282,7.48,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1718839008283,1.85495159,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718839008483,1.85495159,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718839008686,7.48,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1718839008687,1.85512832,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718839008878,0.48445952,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718839009217,0.48445952,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718839009408,0.48445952,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718839009612,0.48445952,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718839009820,1.37136293,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839010005,1.85582245,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839012885,1.37136293,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718839013087,1.85594325,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839013407,1.85594326,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839015917,1.37148374,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839016125,1.85594326,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839016434,1.37148374,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839016661,1.85594326,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839016785,2.51910214,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839016991,2.03464262,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839017211,2.51910214,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839017422,2.03464262,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839017600,2.51910214,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839017926,2.03464262,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839018093,2.51910214,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839018296,2.03464262,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839018506,2.51909954,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839018710,2.51909964,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839019306,2.03464012,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839019507,2.03464012,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718839019708,2.51909964,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839020212,2.03464012,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839020416,0.48445952,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839020615,2.7983,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718839020842,2.51906453,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1718839021035,2.51906453,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718839022131,2.51906454,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718839024214,2.03463674,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718839024625,2.51906454,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718839025222,2.51906454,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1718839025427,2.51906454,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1718839027238,2.51906454,3573.3,3573.1,2.79867]
["bitfinex","ETHUSD",1718839027437,2.51906454,3573.2,3573.1,2.79867]
["bitfinex","ETHUSD",1718839027644,2.51906454,3573.2,3572.7,5.26967]
["bitfinex","ETHUSD",1718839027645,2.51906454,3573.2,3572.9,2.79877]
["bitfinex","ETHUSD",1718839027837,2.51906454,3573.1,3572.9,2.79877]
["bitfinex","ETHUSD",1718839028034,2.03463674,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718839028346,2.03463674,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718839028347,5.31790454,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718839028552,2.03463674,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718839028735,2.03463674,3572.7,3572.6,2.79907]
["bitfinex","ETHUSD",1718839030346,2.03463674,3572.7,3572.6,5.59815]
["bitfinex","ETHUSD",1718839030648,0.48453274,3573.0,3572.7,2.79893]
["bitfinex","ETHUSD",1718839030944,2.03487673,3572.9,3572.7,2.79893]
["bitfinex","ETHUSD",1718839031325,2.03487673,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718839032024,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839032345,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839032549,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839032749,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839032945,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839033319,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839033521,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839033716,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839033920,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839034144,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839034366,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839034561,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839034863,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839035042,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839035243,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839035443,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839035651,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839035854,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839036055,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839036465,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839036654,0.48453274,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718839036857,0.48453274,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718839037056,0.48453274,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839037259,0.48453274,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839037740,10.48,3573.8,3573.2,2.79861]
["bitfinex","ETHUSD",1718839037741,0.48453274,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718839040070,0.48453274,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718839040582,0.48442096,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718839040866,0.48442096,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718839043248,0.48442096,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718839043461,0.48442096,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718839043661,0.48442096,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718839043859,0.48442096,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718839044067,0.48442096,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718839044277,0.48442096,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718839044480,0.48442096,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718839044686,0.48442096,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718839044991,0.48442096,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718839045170,6.47914,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718839045464,0.48440986,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718839045872,0.48440986,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718839046171,0.48440986,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718839046475,0.48440986,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718839046770,0.48440986,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718839046974,0.48440986,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718839047171,0.48440986,3573.7,3573.5,2.79835]
["bitfinex","ETHUSD",1718839047480,0.48440986,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718839047774,3.48440986,3574.0,3573.7,2.79822]
["bitfinex","ETHUSD",1718839047976,0.48440986,3573.9,3573.7,2.79822]
["bitfinex","ETHUSD",1718839048145,0.48440986,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718839048472,0.48440986,3573.9,3573.7,2.79822]
["bitfinex","ETHUSD",1718839048678,0.48440986,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718839048846,0.48440986,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718839049039,0.48440986,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718839049252,0.48440986,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718839049585,0.48440986,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718839049780,0.48440986,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718839049977,0.48440986,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718839050164,0.48440986,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718839050371,0.48440986,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1718839050780,0.48440986,3573.8,3573.7,2.79821]
["bitfinex","ETHUSD",1718839050954,0.48440986,3573.9,3573.5,2.79829]
["bitfinex","ETHUSD",1718839051159,0.48440986,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1718839051358,0.48440986,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718839051554,2.2901,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1718839051760,2.79886,3572.9,3572.2,2.3609]
["bitfinex","ETHUSD",1718839052066,2.79886,3572.9,3571.6,15.83706729]
["bitfinex","ETHUSD",1718839052067,1.3436491,3572.5,3571.9,3.0419]
["bitfinex","ETHUSD",1718839052262,1.3436491,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1718839052862,1.3436491,3572.4,3572.3,5.59862]
["bitfinex","ETHUSD",1718839056194,1.3436491,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718839056489,3.47984,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718839057702,3.47984,3572.9,3572.5,2.79911]
["bitfinex","ETHUSD",1718839058678,2.79894,3572.8,3572.5,2.79911]
["bitfinex","ETHUSD",1718839059634,3.96425986,3572.9,3572.5,2.79911]
["bitfinex","ETHUSD",1718839059997,3.28325986,3572.9,3572.5,2.79911]
["bitfinex","ETHUSD",1718839060522,2.79885,3572.9,3572.5,2.79911]
["bitfinex","ETHUSD",1718839060842,2.79885,3572.9,3572.5,3.358952]
["bitfinex","ETHUSD",1718839065251,0.48440986,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718839065425,2.7987,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718839065753,3.28310986,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718839066309,2.79876,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718839069982,2.79876,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718839073969,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718839074287,2.79885,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1718839074502,1.34406642,3572.4,3572.3,2.7993]
["bitfinex","ETHUSD",1718839075494,3.28343737,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718839075709,2.79893,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718839078270,3.28343737,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718839078495,2.79893,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718839079400,0.48450737,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718839079815,2.79893,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718839079998,0.48450737,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718839080169,0.48450737,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718839080699,0.48450737,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718839080893,0.48450737,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718839081072,0.48450737,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718839081266,0.48450737,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1718839081468,2.79922,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718839081775,0.48450737,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718839082003,0.48450737,3572.3,3572.2,2.79938]
["bitfinex","ETHUSD",1718839082500,0.48450737,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718839083822,2.79932,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1718839083970,0.48450737,3572.4,3571.8,5.07218]
["bitfinex","ETHUSD",1718839083971,3.28390737,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718839084164,0.48450737,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718839086125,2.79948,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718839089724,3.28398292,3572.2,3571.8,5.59933]
["bitfinex","ETHUSD",1718839090192,3.28398292,3572.2,3571.8,2.79963]
["bitfinex","ETHUSD",1718839090391,3.28398292,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718839090621,2.79939,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718839091001,2.79931,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718839092005,1.27512859,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718839093630,4.07451859,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718839093828,1.27512859,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1718839095538,3.28397292,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718839095737,1.27542139,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718839096618,1.27542139,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718839099753,1.27542139,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839101244,1.27542139,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718839101440,1.27542139,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839101849,1.27542139,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718839102056,1.27542139,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839104363,1.76001065,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839104687,1.27542139,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839104868,1.76001065,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839105160,1.27542139,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839105456,1.76001065,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839105626,1.27542139,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839105827,1.76001065,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839106028,1.27598834,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839106228,1.7605776,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839106440,1.27598834,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839106856,1.7605776,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839107063,1.27598834,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839107364,1.7605776,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839107665,1.27598834,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839107871,1.7605776,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839108055,1.27598834,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839108228,1.7605776,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718839108539,1.7605776,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718839108741,1.7605776,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839108950,1.27598834,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718839109354,1.7605776,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718839109658,1.7605776,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718839109963,1.27598834,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718839110126,1.7605776,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718839110321,1.27598834,3572.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718839110570,1.7605776,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718839110743,1.27598834,3572.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718839111251,1.7605776,3572.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718839111431,1.27598834,3572.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718839111631,0.48458926,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718839112069,0.48458926,3572.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718839112255,3.28397926,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718839112568,0.48458926,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718839112865,0.48458926,3572.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718839113063,0.48458926,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718839113259,0.48458926,3572.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718839114768,0.48458926,3572.0,3571.5,2.79986]
["bitfinex","ETHUSD",1718839114925,0.48458926,3571.9,3571.5,2.79986]
["bitfinex","ETHUSD",1718839115125,0.48458926,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718839115331,0.48458926,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718839115532,0.48458926,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718839115732,0.48458926,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718839115932,0.48458926,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718839116130,0.48458926,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718839116338,0.48458926,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718839116530,0.48458926,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718839116836,0.48458926,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718839117135,0.48458926,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718839117336,0.48462646,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718839117566,0.48462646,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718839117743,0.48462646,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718839117951,0.48462646,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718839118266,2.7994,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718839118267,0.48462646,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718839118478,0.48462646,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718839118651,0.48462646,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718839118853,0.48462646,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718839120278,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839120578,3.28414646,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718839120779,0.48462646,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718839120957,0.48462646,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718839121155,0.48462646,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718839121353,0.48462646,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718839121684,0.48462646,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718839121844,0.48462646,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718839122155,0.48462646,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718839122359,0.48462646,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718839122566,0.48462646,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718839122746,0.48462646,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718839123065,0.48462646,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718839123250,0.48462646,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718839123466,2.79952,3572.1,3571.7,2.79971]
["bitfinex","ETHUSD",1718839123467,0.48462646,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718839123643,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839123977,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839124180,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839124480,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839124639,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839124840,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839125081,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839125268,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839125576,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839125788,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839125956,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839126256,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839126659,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839126858,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839127080,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839127280,2.79952,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718839127281,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839127480,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839127683,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839127978,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839128183,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839128386,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839128682,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839128858,0.48462646,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839129055,0.48462646,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718839129255,2.4295,3572.3,3571.6,2.79986]
["bitfinex","ETHUSD",1718839129256,0.48462646,3572.1,3571.9,5.59926]
["bitfinex","ETHUSD",1718839129586,2.4295,3572.3,3571.9,5.59926]
["bitfinex","ETHUSD",1718839129587,2.4295,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1718839129806,0.4846062,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718839130261,0.4846062,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718839130996,2.4295,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1718839131204,0.48460949,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718839131495,0.48460949,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718839132904,0.48461216,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718839134407,0.48461216,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1718839134558,0.48461216,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718839134762,0.48461216,3572.2,3572.0,2.79952]
["bitfinex","ETHUSD",1718839134971,0.48461216,3572.1,3572.0,2.79952]
["bitfinex","ETHUSD",1718839138415,0.48461216,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718839138562,0.48461216,3572.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718839139414,0.48461216,3572.0,3571.7,2.79972]
["bitfinex","ETHUSD",1718839139603,0.48461216,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718839139604,0.48461216,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718839142804,0.48461216,3571.9,3571.8,11.287246]
["bitfinex","ETHUSD",1718839142997,0.48461216,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718839143191,2.79917,3572.5,3572.1,2.79942]
["bitfinex","ETHUSD",1718839143678,0.48457853,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718839144007,0.48457853,3572.3,3572.2,2.79938]
["bitfinex","ETHUSD",1718839144784,0.48457853,3572.3,3572.2,5.59877]
["bitfinex","ETHUSD",1718839145020,0.48457853,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718839145325,0.48457853,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839146585,2.79877,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718839146586,0.48457853,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839146784,0.48457853,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839146986,0.48457853,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839147185,0.48457853,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839147384,0.48457853,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839147588,0.48457853,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839147818,0.48457853,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839148023,0.48457853,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839148339,0.48457853,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839149390,3.96434853,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718839149811,0.48449983,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718839150120,0.48449983,3573.0,3572.6,5.1565]
["bitfinex","ETHUSD",1718839150121,3.28318983,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718839151630,3.28318983,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718839151830,1.16549983,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718839152807,1.165486,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718839154921,1.1654915,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718839155238,0.4844915,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718839157799,2.478,3573.0,3572.1,2.79946]
["bitfinex","ETHUSD",1718839158005,2.478,3573.0,3571.7,2.3967]
["bitfinex","ETHUSD",1718839158006,2.79902,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718839159211,0.4844915,3572.8,3572.5,2.79912]
["bitfinex","ETHUSD",1718839159510,2.79892,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718839160475,2.79902,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718839161853,3.2834315,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718839162060,3.2834315,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718839168693,3.2834315,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718839168853,2.79894,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718839169390,3.2834315,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718839169685,2.79894,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718839169890,3.2834315,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718839170092,2.79894,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718839170390,0.48453028,3572.8,3572.5,2.79908]
["bitfinex","ETHUSD",1718839171597,1.27831377,3572.7,3572.5,2.79908]
["bitfinex","ETHUSD",1718839171959,1.76284405,3572.7,3572.5,2.79908]
["bitfinex","ETHUSD",1718839172169,1.27831377,3572.6,3572.5,2.79908]
["bitfinex","ETHUSD",1718839172364,1.76284405,3572.7,3572.5,2.79908]
["bitfinex","ETHUSD",1718839172690,1.27831377,3572.6,3572.5,2.79908]
["bitfinex","ETHUSD",1718839173486,0.48453028,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839173687,2.79888,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718839173688,1.76293434,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839173891,1.27840406,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839174071,1.76293434,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839174266,1.27840406,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839174587,1.76293434,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839178191,1.27840406,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839178416,1.7629313,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839179472,1.76293043,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839180809,1.76293137,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839183798,1.27840406,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839183999,0.48452119,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839184300,1.76292525,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839187682,1.76292525,3572.7,3572.6,3.660007]
["bitfinex","ETHUSD",1718839188010,1.76292525,3572.7,3572.6,6.459087]
["bitfinex","ETHUSD",1718839189810,1.27840406,3572.7,3572.6,6.459087]
["bitfinex","ETHUSD",1718839190022,0.48452119,3573.0,3572.8,2.7989]
["bitfinex","ETHUSD",1718839190316,1.7633569,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1718839193409,1.76333339,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1718839194487,1.7631594,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1718839205512,1.7631594,3572.9,3572.8,7.1397]
["bitfinex","ETHUSD",1718839205830,1.7631594,3572.9,3572.8,6.4587]
["bitfinex","ETHUSD",1718839206036,1.76312519,3572.9,3572.8,6.4587]
["bitfinex","ETHUSD",1718839206204,1.27866172,3572.9,3572.8,6.4587]
["bitfinex","ETHUSD",1718839206522,7.48,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718839206523,1.76312519,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839206740,1.76351851,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839208198,1.27905504,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839208399,1.76349948,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839208623,1.27905504,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839208898,1.76349948,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839209094,1.27905504,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839209290,1.76349948,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839209494,1.27905504,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839209690,1.76349948,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839209937,1.27905504,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839210090,1.76349948,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839210294,1.27905504,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839210527,1.76349948,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839210922,1.27905504,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839211242,1.76349948,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839211400,1.27905504,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839211602,1.76349948,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839211833,1.27905504,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718839212144,0.48444444,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839212303,1.27959397,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839212503,1.76403841,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839213221,1.27959397,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839213533,1.76403841,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839213734,1.27959397,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839213933,1.76403841,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839215716,1.76403764,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839217942,0.48444367,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839218348,1.76394775,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839220848,1.76394775,3573.2,3573.1,5.59738]
["bitfinex","ETHUSD",1718839221517,1.76394775,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839221713,1.76395442,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839223156,1.27951075,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839223312,1.76395169,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839224050,1.27951075,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839224226,1.76394617,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839226053,1.27951075,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718839226257,1.27962578,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839226557,1.27962539,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839226860,0.48443444,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839227073,1.76405983,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718839230670,1.76405983,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718839230671,2.44505983,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718839230831,4.25775983,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718839231035,1.76405983,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718839231267,1.76405983,3573.0,3572.9,2.79883]
["bitfinex","ETHUSD",1718839233843,1.76409399,3573.0,3572.9,2.79883]
["bitfinex","ETHUSD",1718839234654,1.76409399,3573.0,3572.5,3.48013]
["bitfinex","ETHUSD",1718839234655,4.56286399,3573.0,3572.5,2.79908]
["bitfinex","ETHUSD",1718839234876,4.56294399,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718839235086,1.76409399,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1718839235291,1.76409399,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718839238506,1.27962539,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718839238692,1.76413043,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718839238866,1.27962539,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718839239061,1.76413043,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718839239372,1.27962539,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718839239573,1.76413043,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718839239801,1.27962539,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718839239997,1.76413043,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718839240198,1.27962539,3572.7,3572.4,5.59839]
["bitfinex","ETHUSD",1718839240563,1.27962539,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718839242197,1.27962539,3572.6,3572.5,2.79913]
["bitfinex","ETHUSD",1718839242390,1.27962539,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718839242590,1.27962539,3572.6,3572.5,2.79913]
["bitfinex","ETHUSD",1718839242772,1.27962539,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718839242977,1.27962539,3572.6,3572.5,2.79913]
["bitfinex","ETHUSD",1718839243772,1.27962539,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718839244901,1.27962539,3572.7,3572.3,2.79926]
["bitfinex","ETHUSD",1718839244902,2.79908,3572.6,3572.3,2.79926]
["bitfinex","ETHUSD",1718839245199,1.27962539,3572.5,3572.3,2.79926]
["bitfinex","ETHUSD",1718839248506,1.27962539,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718839248885,1.76415456,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718839249086,1.27962539,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718839251339,1.27962539,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718839251548,1.76415415,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718839251842,5.12671,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718839251843,1.27962539,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718839252401,1.27962539,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718839252712,1.27962539,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718839252905,1.27962539,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718839253128,1.27962539,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718839253634,1.27962539,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718839254531,1.27962539,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839257728,0.48452864,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718839257930,1.76246923,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839258131,1.76246923,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718839258314,1.27794059,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718839258509,9.8329,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1718839258510,1.76250195,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718839258832,1.27796319,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718839259037,0.48452864,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718839259433,1.7625187,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718839263836,1.7625187,3572.9,3572.6,2.79901]
["bitfinex","ETHUSD",1718839264036,1.7625187,3572.8,3572.6,2.79901]
["bitfinex","ETHUSD",1718839264269,1.7625187,3572.7,3572.6,2.79901]
["bitfinex","ETHUSD",1718839264439,1.27799006,3572.7,3572.6,2.79901]
["bitfinex","ETHUSD",1718839264962,1.27799006,3572.8,3572.6,2.79901]
["bitfinex","ETHUSD",1718839265167,1.27799006,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718839265332,1.76248414,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718839265947,1.76248414,3572.8,3572.5,2.79908]
["bitfinex","ETHUSD",1718839266145,1.76248414,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718839266447,1.27799006,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839266936,1.76248414,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718839267138,1.27799006,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839267572,1.76248414,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718839267775,1.76248414,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839267951,1.27799006,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839268285,1.76248414,3572.8,3572.5,2.79916]
["bitfinex","ETHUSD",1718839268586,1.762498,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718839268761,1.27799006,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839269277,1.762498,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839269498,1.27799006,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839270278,1.762498,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839270567,1.27799006,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718839270763,1.762498,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718839271074,1.76310953,3572.7,3572.6,2.79907]
["bitfinex","ETHUSD",1718839271372,1.27860159,3572.7,3572.6,2.79907]
["bitfinex","ETHUSD",1718839271585,2.79876,3573.0,3572.4,3.48023]
["bitfinex","ETHUSD",1718839271586,1.76310953,3572.8,3572.4,3.48023]
["bitfinex","ETHUSD",1718839271751,4.09400953,3572.7,3572.2,2.79931]
["bitfinex","ETHUSD",1718839271935,1.76310953,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718839272141,1.76310953,3572.5,3571.8,2.79968]
["bitfinex","ETHUSD",1718839272393,4.56234953,3572.4,3572.0,2.79955]
["bitfinex","ETHUSD",1718839272598,1.76310953,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1718839272801,1.76310953,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718839272960,1.27860159,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718839273159,1.76310953,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1718839273387,1.27860159,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718839273588,0.48450794,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718839273784,0.48450794,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718839273987,0.48450794,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1718839274166,0.48450794,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1718839275888,0.48450794,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718839276666,3.28390794,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718839278177,1.34579616,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718839280696,1.34579616,3571.8,3571.5,2.79988]
["bitfinex","ETHUSD",1718839281092,1.34579616,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718839281093,1.3456722,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718839281511,1.3456722,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1718839281673,1.3456722,3571.5,3571.1,5.08745]
["bitfinex","ETHUSD",1718839281879,1.3456722,3571.5,3571.3,2.80007]
["bitfinex","ETHUSD",1718839282208,5.27478,3571.8,3571.2,2.8001]
["bitfinex","ETHUSD",1718839282209,1.3456722,3571.4,3571.2,2.8001]
["bitfinex","ETHUSD",1718839282408,1.3456722,3571.5,3571.2,2.8001]
["bitfinex","ETHUSD",1718839282612,1.34552953,3571.5,3571.2,2.8001]
["bitfinex","ETHUSD",1718839282913,1.34552953,3571.4,3571.2,2.8001]
["bitfinex","ETHUSD",1718839284933,1.34552953,3571.4,3571.1,3.48125]
["bitfinex","ETHUSD",1718839285100,4.14548953,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718839285437,1.34552953,3571.4,3571.1,0.681]
["bitfinex","ETHUSD",1718839286113,1.34555448,3571.4,3571.1,0.681]
["bitfinex","ETHUSD",1718839286313,4.14551448,3571.5,3571.1,0.681]
["bitfinex","ETHUSD",1718839289504,2.80011,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718839289835,3.2847208,3571.4,3571.0,0.681]
["bitfinex","ETHUSD",1718839290466,4.63027528,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718839292307,1.83024528,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718839292545,1.34555448,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718839293341,1.34555448,3571.4,3571.0,2.8003]
["bitfinex","ETHUSD",1718839296014,1.34555448,3571.3,3571.0,2.8003]
["bitfinex","ETHUSD",1718839299269,1.34555448,3571.2,3571.0,2.8003]
["bitfinex","ETHUSD",1718839299746,1.34555448,3571.3,3571.0,2.8003]
["bitfinex","ETHUSD",1718839300359,1.34555448,3571.2,3571.0,2.8003]
["bitfinex","ETHUSD",1718839300736,1.34555448,3571.2,3570.7,2.2872]
["bitfinex","ETHUSD",1718839300936,1.34555448,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718839301135,1.34555448,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718839301322,1.34555448,3571.0,3570.8,5.60096]
["bitfinex","ETHUSD",1718839301522,1.34555448,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718839301923,3.2847908,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1718839304234,3.2847908,3571.3,3570.6,3.48157]
["bitfinex","ETHUSD",1718839304559,1.34642804,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1718839305877,1.34642804,3570.9,3570.6,2.80057]
["bitfinex","ETHUSD",1718839306191,1.346466,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718839306984,1.346466,3570.9,3570.7,5.60112]
["bitfinex","ETHUSD",1718839307185,1.346466,3570.8,3570.7,5.60112]
["bitfinex","ETHUSD",1718839307666,1.34647567,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718839308031,1.34647567,3570.8,3570.1,5.10782]
["bitfinex","ETHUSD",1718839308237,1.34647567,3570.6,3570.2,0.681]
["bitfinex","ETHUSD",1718839308431,1.34647567,3570.6,3570.5,2.80066]
["bitfinex","ETHUSD",1718839309041,3.28513124,3571.0,3570.5,2.80066]
["bitfinex","ETHUSD",1718839309371,1.34639019,3570.6,3570.5,2.80066]
["bitfinex","ETHUSD",1718839310002,1.34643939,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718839310183,1.34643939,3570.6,3570.5,3.379572]
["bitfinex","ETHUSD",1718839310562,1.34643939,3570.6,3570.5,6.180292]
["bitfinex","ETHUSD",1718839312285,1.34643939,3570.6,3570.5,6.861292]
["bitfinex","ETHUSD",1718839313902,0.48473124,3571.1,3570.7,2.80053]
["bitfinex","ETHUSD",1718839314604,0.48475956,3571.1,3570.7,2.80053]
["bitfinex","ETHUSD",1718839315182,0.48475956,3571.0,3570.7,2.80053]
["bitfinex","ETHUSD",1718839315397,0.48475956,3571.1,3570.7,2.80053]
["bitfinex","ETHUSD",1718839315567,0.48475956,3571.0,3570.7,2.80053]
["bitfinex","ETHUSD",1718839315769,0.48475956,3571.1,3570.7,2.80053]
["bitfinex","ETHUSD",1718839316695,0.48475956,3571.1,3570.4,2.80076]
["bitfinex","ETHUSD",1718839316868,1.34656478,3570.6,3570.5,2.85673415]
["bitfinex","ETHUSD",1718839317202,1.34656478,3570.6,3570.5,5.25422]
["bitfinex","ETHUSD",1718839318019,1.34656478,3570.6,3570.5,8.05494]
["bitfinex","ETHUSD",1718839318219,2.80026,3571.1,3570.6,2.80062]
["bitfinex","ETHUSD",1718839318428,0.48475956,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1718839318827,2.80026,3571.1,3570.6,2.80062]
["bitfinex","ETHUSD",1718839319123,3.28501956,3571.1,3570.6,2.80062]
["bitfinex","ETHUSD",1718839319335,3.28492708,3571.2,3570.7,2.8005]
["bitfinex","ETHUSD",1718839319516,0.48474708,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1718839320094,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839320320,0.48474708,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839322220,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839322396,0.48474708,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839322598,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839322899,0.48474708,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839323114,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839323321,0.48474708,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839323622,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839323829,0.48474708,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839323995,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839324327,0.48474708,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839324496,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839324689,0.48474708,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839324889,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839325216,0.48474708,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839325606,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839325828,0.48474708,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839326022,0.48474708,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839326224,2.80018,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718839326525,0.48474928,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839326727,0.48474928,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839326924,0.48474928,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718839327125,0.48474928,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839327495,0.48474928,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839327726,0.48474928,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718839327928,0.48474928,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839328129,0.48474928,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839328426,0.48474928,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718839328631,0.48474928,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718839328799,0.48474928,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718839328996,0.48474928,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718839329297,0.48474928,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718839329610,5.25505,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718839329611,0.48474928,3570.8,3570.6,2.80063]
["bitfinex","ETHUSD",1718839329829,0.48474928,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718839330009,0.48474928,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718839330215,0.48474928,3570.8,3570.6,2.80063]
["bitfinex","ETHUSD",1718839330418,0.48474928,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718839330613,0.48474928,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718839330800,0.48474928,3570.8,3570.6,2.80063]
["bitfinex","ETHUSD",1718839331001,0.48474928,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718839331298,0.48474928,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718839331543,0.48474928,3570.8,3570.6,2.80063]
["bitfinex","ETHUSD",1718839331708,0.48474928,3570.7,3570.6,2.80063]
["bitfinex","ETHUSD",1718839332038,2.8005,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718839332252,0.48474928,3570.7,3570.4,2.80078]
["bitfinex","ETHUSD",1718839332619,0.48474928,3570.7,3569.5,0.58779331]
["bitfinex","ETHUSD",1718839332620,0.48481372,3570.6,3569.9,2.80117]
["bitfinex","ETHUSD",1718839332925,0.48481372,3570.6,3569.8,2.3026]
["bitfinex","ETHUSD",1718839332926,2.80082,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718839333180,2.80082,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718839333181,0.48481372,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718839333325,3.28574446,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718839333629,0.48488292,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718839333833,0.48488292,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718839334032,0.48488292,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718839334372,2.4548,3570.2,3569.7,2.80132]
["bitfinex","ETHUSD",1718839334566,2.93968292,3570.2,3569.7,2.80132]
["bitfinex","ETHUSD",1718839334741,2.4548,3570.2,3569.7,2.80132]
["bitfinex","ETHUSD",1718839335075,2.93968292,3570.2,3569.7,2.80132]
["bitfinex","ETHUSD",1718839335277,1.34631022,3569.8,3569.7,2.80132]
["bitfinex","ETHUSD",1718839335686,2.80104,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1718839335844,1.346302,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718839336392,1.346302,3569.7,3569.3,2.80164]
["bitfinex","ETHUSD",1718839336871,1.346302,3569.7,3569.4,2.80152]
["bitfinex","ETHUSD",1718839337297,1.346302,3569.7,3569.2,2.9836]
["bitfinex","ETHUSD",1718839337298,4.147652,3569.7,3568.9,2.80198]
["bitfinex","ETHUSD",1718839337446,1.346302,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718839337781,1.346302,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1718839338178,1.346302,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718839338483,1.346302,3569.5,3569.0,0.681]
["bitfinex","ETHUSD",1718839339041,4.147832,3569.5,3569.1,2.8018]
["bitfinex","ETHUSD",1718839339251,1.346302,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718839339681,1.346302,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1718839339987,1.346302,3569.7,3569.4,2.80159]
["bitfinex","ETHUSD",1718839341972,4.147662,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718839342148,4.63254492,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718839342484,4.147662,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718839345645,2.80136,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718839345846,4.14613708,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718839347188,2.8016,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1718839347579,2.8016,3569.4,3568.9,2.8019]
["bitfinex","ETHUSD",1718839352299,3.28657584,3569.4,3568.9,2.8019]
["bitfinex","ETHUSD",1718839354502,2.80167,3569.3,3568.9,2.8019]
["bitfinex","ETHUSD",1718839354654,2.4322,3569.2,3568.9,2.8019]
["bitfinex","ETHUSD",1718839359303,2.91719021,3569.2,3568.9,2.8019]
["bitfinex","ETHUSD",1718839359962,2.91719002,3569.2,3568.9,2.8019]
["bitfinex","ETHUSD",1718839360476,4.26199298,3569.2,3568.9,2.8019]
["bitfinex","ETHUSD",1718839360681,4.26199298,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1718839361209,1.34480296,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1718839362303,1.34480296,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718839362505,1.34480296,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718839363163,1.34480296,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718839363364,1.34472772,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718839363604,1.34472772,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718839363605,2.3407,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718839363774,2.80214,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718839363974,5.14275,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718839364207,0.48508773,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839365074,3.28715773,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839366463,3.28715773,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718839366680,1.34449838,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718839367575,1.34447569,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718839369004,2.80207,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718839369300,1.34449692,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718839369464,1.34448451,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718839370501,1.34448451,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718839370703,1.34448451,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718839370899,1.34448451,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718839372799,1.34448451,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718839372997,1.34448451,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718839375090,1.34450773,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718839378105,1.34450773,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718839379432,1.34454686,3568.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718839379575,2.8019,3569.0,3568.6,2.80219]
["bitfinex","ETHUSD",1718839379775,1.34455657,3568.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718839380195,2.8019,3569.0,3568.6,2.80219]
["bitfinex","ETHUSD",1718839380627,1.34455556,3568.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718839382408,1.34455556,3568.7,3568.6,5.6044]
["bitfinex","ETHUSD",1718839383584,0.48504599,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718839383798,3.28687599,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1718839383995,2.80192,3569.0,3568.1,2.80258]
["bitfinex","ETHUSD",1718839384196,1.34485202,3568.4,3568.2,0.681]
["bitfinex","ETHUSD",1718839384600,1.34485202,3568.3,3568.2,3.48353]
["bitfinex","ETHUSD",1718839385704,1.34485202,3568.3,3568.2,6.28606]
["bitfinex","ETHUSD",1718839386401,1.34485202,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718839386585,2.80215,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1718839386586,2.3031,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1718839386781,2.3031,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718839387087,1.34471872,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718839387286,2.78814599,3568.5,3568.0,2.80269]
["bitfinex","ETHUSD",1718839387287,1.34471872,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718839387686,2.3031,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718839392518,2.78819235,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718839392694,2.3031,3568.5,3568.0,2.80269]
["bitfinex","ETHUSD",1718839392889,1.34470998,3568.1,3568.0,5.60538]
["bitfinex","ETHUSD",1718839393310,2.78819076,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718839393619,1.95289681,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718839398423,2.43799203,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718839398722,1.95289681,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718839400322,1.95289681,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718839405028,1.95289681,3568.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718839405029,2.80304,3567.6,3567.1,2.80337]
["bitfinex","ETHUSD",1718839405237,1.34425434,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718839405433,1.34425434,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718839405638,3.29715115,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718839405840,1.95289681,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718839406129,2.311,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718839406326,1.34410453,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718839406511,1.34410453,3567.1,3566.8,3.48461]
["bitfinex","ETHUSD",1718839406700,1.34410356,3567.1,3566.8,3.48461]
["bitfinex","ETHUSD",1718839407998,1.34410356,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718839408225,1.34410356,3567.2,3566.8,3.48461]
["bitfinex","ETHUSD",1718839408653,1.34410356,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718839409130,1.34410356,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718839409315,1.34410356,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718839409515,1.34410356,3567.5,3567.3,2.80316]
["bitfinex","ETHUSD",1718839409722,1.34410356,3567.6,3567.3,2.80316]
["bitfinex","ETHUSD",1718839410918,4.19048433,3567.7,3567.3,2.80316]
["bitfinex","ETHUSD",1718839411233,1.34428113,3567.6,3567.3,2.80316]
["bitfinex","ETHUSD",1718839411528,4.19058836,3567.7,3567.3,2.80316]
["bitfinex","ETHUSD",1718839412532,1.34428113,3567.6,3567.3,2.80316]
["bitfinex","ETHUSD",1718839415513,1.34428113,3567.7,3567.3,2.80316]
["bitfinex","ETHUSD",1718839415735,1.34428113,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718839416656,1.34428113,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718839416804,1.34428113,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718839417007,1.34428113,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718839417202,1.34428113,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718839417447,1.34424233,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718839417848,1.34424233,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718839422443,1.34424233,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718839422649,0.48521807,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718839422650,1.34424233,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718839422939,1.34424233,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718839423118,1.34424233,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718839423314,1.34424233,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839423515,0.48521807,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718839423516,1.34424233,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718839424208,1.34424233,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839424649,1.34431799,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718839425346,1.34409086,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718839427458,1.34409086,3568.0,3567.8,3.48384]
["bitfinex","ETHUSD",1718839427623,1.34409086,3568.1,3567.9,5.30156]
["bitfinex","ETHUSD",1718839428158,1.34409086,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718839431155,2.3225,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718839431860,1.34396815,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718839432031,2.3225,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718839432751,1.3439577,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718839432951,2.3225,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718839434163,0.48515787,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718839436966,0.48512062,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718839440170,2.80238,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718839442756,2.80238,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718839443271,2.80246,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718839445252,3.28751062,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718839447791,2.80246,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839449367,3.28758062,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839449975,2.80246,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839450142,3.28758062,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839450339,2.80246,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839450678,3.28758062,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839450856,2.80246,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839451049,3.28758062,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839451253,0.48512062,3568.2,3567.9,2.80275]
["bitfinex","ETHUSD",1718839451455,2.80246,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839451977,3.28758927,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839452176,2.80246,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718839452363,0.48512927,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839452566,0.48512927,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839453062,3.28757927,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839453247,0.48512927,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839453448,0.48512927,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839453941,0.48512927,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718839454375,0.48512927,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1718839454676,0.48512927,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718839454973,0.48512927,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718839455175,2.80262,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718839455344,0.48512927,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718839456746,0.48512927,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718839457045,2.80262,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718839457046,0.48512927,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718839457257,0.48512927,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718839457457,0.48512927,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718839457660,0.48512927,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718839457977,0.48512927,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718839458149,0.48512927,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718839458348,2.80262,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718839458349,0.48512927,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718839458552,0.48512927,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718839458753,0.48512927,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718839460087,0.48512927,3568.0,3567.9,5.20696]
["bitfinex","ETHUSD",1718839460387,0.48512927,3568.5,3568.1,2.80258]
["bitfinex","ETHUSD",1718839460681,0.48512927,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718839460863,0.48512927,3568.3,3568.1,2.80258]
["bitfinex","ETHUSD",1718839461061,0.48512927,3568.2,3568.1,2.80258]
["bitfinex","ETHUSD",1718839462552,0.48512927,3568.5,3568.1,2.80258]
["bitfinex","ETHUSD",1718839462751,0.48512927,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718839462989,0.48512927,3568.3,3568.1,2.80258]
["bitfinex","ETHUSD",1718839463152,0.48512927,3568.2,3568.1,2.80258]
["bitfinex","ETHUSD",1718839463355,0.48512927,3568.5,3568.2,2.8025]
["bitfinex","ETHUSD",1718839463555,0.48512927,3568.4,3568.2,2.8025]
["bitfinex","ETHUSD",1718839463854,0.48512927,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718839465466,0.48510022,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718839465903,0.48510022,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718839466099,2.43688757,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718839466394,2.43688757,3568.4,3568.3,2.80243]
["bitfinex","ETHUSD",1718839467415,2.43687842,3568.4,3568.3,5.60488]
["bitfinex","ETHUSD",1718839467556,2.43687842,3568.4,3568.3,11.905934]
["bitfinex","ETHUSD",1718839467557,1.95178735,3568.4,3568.3,11.905934]
["bitfinex","ETHUSD",1718839467907,0.48509107,3568.7,3568.6,5.60442]
["bitfinex","ETHUSD",1718839468191,0.48509107,3568.7,3568.6,6.28542]
["bitfinex","ETHUSD",1718839469862,0.48509107,3568.7,3568.6,7.4759594]
["bitfinex","ETHUSD",1718839470084,1.82936135,3568.7,3568.6,12.5767694]
["bitfinex","ETHUSD",1718839470367,8.82427028,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718839470567,1.82924725,3568.8,3568.7,6.86194294]
["bitfinex","ETHUSD",1718839470864,1.82924725,3568.8,3568.7,9.66408294]
["bitfinex","ETHUSD",1718839471076,0.48497697,3568.8,3568.7,9.66408294]
["bitfinex","ETHUSD",1718839471423,1.34427028,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718839471759,1.34436504,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718839472193,1.34436504,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718839472562,0.48497697,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718839473094,3.28648697,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718839473973,3.28648697,3569.5,3569.1,2.80175]
["bitfinex","ETHUSD",1718839473974,0.48497697,3569.5,3569.1,2.80175]
["bitfinex","ETHUSD",1718839474291,2.80151,3569.5,3569.1,2.80175]
["bitfinex","ETHUSD",1718839474493,3.28648697,3569.5,3569.1,2.80175]
["bitfinex","ETHUSD",1718839476390,3.28648697,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718839478293,3.28648697,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718839478489,2.80151,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718839479383,1.34512408,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718839479885,2.80151,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718839480192,1.34512665,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718839482277,1.34517316,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718839486065,1.34524174,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718839487582,1.34523025,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718839488000,0.48497001,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718839488200,1.34524985,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718839489285,1.34529095,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718839489479,1.34529095,3569.3,3569.0,2.80183]
["bitfinex","ETHUSD",1718839489681,5.0688,3569.4,3569.0,2.80183]
["bitfinex","ETHUSD",1718839489987,0.48497001,3569.3,3569.0,2.80183]
["bitfinex","ETHUSD",1718839490808,3.28665001,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718839491007,1.34524514,3569.0,3568.9,2.80196]
["bitfinex","ETHUSD",1718839491709,1.34524583,3569.0,3568.9,2.80196]
["bitfinex","ETHUSD",1718839491915,3.28666522,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718839493218,2.80168,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718839493714,3.28668273,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718839494007,0.48499273,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718839494198,5.55379273,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718839494399,0.48499273,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718839496206,0.48499273,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718839496511,0.48499273,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718839496806,0.48499273,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718839497005,0.48499273,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718839497391,0.48499273,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718839497575,0.48499273,3569.1,3569.0,2.80188]
["bitfinex","ETHUSD",1718839497781,0.48499273,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718839498084,0.48499273,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718839498309,0.48499273,3569.1,3569.0,2.80188]
["bitfinex","ETHUSD",1718839499213,0.48499273,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718839499415,0.48499273,3569.1,3569.0,2.80188]
["bitfinex","ETHUSD",1718839499719,0.48499776,3569.1,3569.0,2.80188]
["bitfinex","ETHUSD",1718839501921,0.48499776,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718839505808,0.48499776,3569.3,3569.2,5.60348]
["bitfinex","ETHUSD",1718839506433,0.48499776,3569.6,3569.4,2.80155]
["bitfinex","ETHUSD",1718839506733,0.48499776,3569.5,3569.4,2.80155]
["bitfinex","ETHUSD",1718839507100,0.48499776,3569.5,3569.4,5.60314]
["bitfinex","ETHUSD",1718839507318,0.48499776,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718839508904,0.48499776,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718839509734,0.48499776,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718839511133,0.48499776,3569.6,3569.3,2.80159]
["bitfinex","ETHUSD",1718839511295,0.48499776,3569.5,3569.3,2.80159]
["bitfinex","ETHUSD",1718839511498,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839511699,0.48499776,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718839511919,5.08834,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718839511920,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839512119,0.48499776,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718839512426,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839512632,0.48499776,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718839512850,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839513035,0.48499776,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718839513334,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839513531,0.48499776,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718839513741,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839513921,0.48499776,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718839514130,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839514304,0.48499776,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718839514503,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839514810,0.48499776,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718839515012,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839515212,0.48499776,3569.5,3569.3,2.80161]
["bitfinex","ETHUSD",1718839515420,2.2869,3569.6,3569.3,2.80161]
["bitfinex","ETHUSD",1718839515421,0.48499776,3569.4,3569.3,2.80161]
["bitfinex","ETHUSD",1718839515630,0.48499776,3569.5,3569.3,2.80161]
["bitfinex","ETHUSD",1718839516138,0.48499776,3569.4,3569.3,2.80161]
["bitfinex","ETHUSD",1718839516340,0.48499776,3569.5,3569.3,2.80161]
["bitfinex","ETHUSD",1718839516550,0.48499776,3569.4,3569.3,2.80161]
["bitfinex","ETHUSD",1718839516765,0.48499776,3569.5,3569.3,2.80161]
["bitfinex","ETHUSD",1718839517091,0.48499776,3569.4,3569.3,2.80161]
["bitfinex","ETHUSD",1718839517244,0.48499776,3569.5,3569.3,2.80161]
["bitfinex","ETHUSD",1718839517425,0.48499776,3569.4,3569.3,2.80161]
["bitfinex","ETHUSD",1718839517725,0.48499776,3569.5,3569.3,2.80161]
["bitfinex","ETHUSD",1718839517929,0.48499776,3569.4,3569.3,2.80161]
["bitfinex","ETHUSD",1718839518151,0.48499776,3569.5,3569.3,2.80161]
["bitfinex","ETHUSD",1718839518342,0.48499776,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718839519177,0.48499776,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718839519485,0.48499776,3569.3,3569.1,2.8018]
["bitfinex","ETHUSD",1718839519630,0.48499776,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718839519830,0.48499776,3569.3,3569.1,2.8018]
["bitfinex","ETHUSD",1718839520026,0.48499776,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718839520273,0.48499776,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718839520501,0.48499776,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718839520771,0.48499776,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718839520965,0.48499776,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718839521270,0.48499776,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718839521471,0.48499776,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718839521668,0.48499776,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718839521980,0.48499776,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718839522478,0.48499776,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718839522781,0.48499776,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718839522929,0.48499776,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718839523132,0.48499776,3569.3,3568.7,2.4785]
["bitfinex","ETHUSD",1718839523133,0.48499776,3569.4,3568.7,2.4785]
["bitfinex","ETHUSD",1718839523335,2.80199,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718839523785,0.48499776,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1718839524069,0.48499776,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718839524289,0.48499776,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1718839524471,0.48499776,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718839525070,2.80192,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718839525071,0.48499776,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1718839525251,0.48499776,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718839526198,2.80192,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718839526355,3.28691776,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718839526553,2.80192,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718839526791,3.28691776,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718839527102,0.48499776,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718839527302,2.80192,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718839527456,2.80192,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718839527457,3.28691776,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718839527662,2.80192,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718839528010,2.03714637,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1718839529370,2.52214413,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1718839529576,2.03714637,3568.8,3568.7,2.80213]
["bitfinex","ETHUSD",1718839530312,0.48499776,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1718839530614,2.80183,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718839530615,3.28682776,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718839535398,0.48499776,3569.1,3568.8,2.80203]
["bitfinex","ETHUSD",1718839535607,2.80175,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1718839540525,2.80175,3569.2,3568.6,2.4675]
["bitfinex","ETHUSD",1718839540701,2.80212,3568.8,3568.1,2.3434]
["bitfinex","ETHUSD",1718839541007,2.80214,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1718839541195,2.3225,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718839541403,2.80749776,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718839542299,2.80245,3568.3,3567.9,5.14616]
["bitfinex","ETHUSD",1718839542501,1.34443023,3568.0,3567.9,5.14616]
["bitfinex","ETHUSD",1718839545647,1.34443023,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718839546134,1.34443023,3568.0,3567.7,2.4674]
["bitfinex","ETHUSD",1718839546304,1.34427627,3567.9,3567.7,5.27032]
["bitfinex","ETHUSD",1718839549145,1.34474325,3567.9,3567.7,5.27032]
["bitfinex","ETHUSD",1718839549699,1.34474325,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718839551113,1.34474325,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718839551428,1.34474325,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718839551632,1.34474325,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718839552120,1.34474325,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718839552326,1.34474325,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718839553340,1.34474325,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718839554405,1.82990334,3568.2,3567.8,3.958282]
["bitfinex","ETHUSD",1718839554610,1.34474325,3568.3,3568.1,3.48361]
["bitfinex","ETHUSD",1718839554834,1.34474325,3568.4,3568.2,2.80246]
["bitfinex","ETHUSD",1718839555334,1.34474325,3568.4,3568.2,6.018342]
["bitfinex","ETHUSD",1718839555645,1.34495057,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718839557639,1.34507657,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718839557818,1.34507657,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718839558642,1.34507657,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718839559132,3.28719974,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1718839559133,1.34507657,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718839559745,1.34507657,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718839559913,1.34507657,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718839560319,1.34507657,3568.4,3568.2,5.1095]
["bitfinex","ETHUSD",1718839560320,1.34507657,3568.4,3568.2,2.80247]
["bitfinex","ETHUSD",1718839560640,1.34507657,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718839560838,2.8023,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718839560839,1.34507657,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718839561623,1.34507657,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718839561946,3.28736974,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718839563735,1.34485974,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718839566811,1.34483179,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718839567223,5.06627,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718839567429,3.28765145,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718839567628,2.80283,3567.9,3567.5,2.80301]
["bitfinex","ETHUSD",1718839567849,1.34467599,3567.7,3567.5,2.80301]
["bitfinex","ETHUSD",1718839568146,2.80283,3567.9,3567.5,2.80301]
["bitfinex","ETHUSD",1718839568147,1.34467599,3567.6,3567.5,2.80301]
["bitfinex","ETHUSD",1718839569044,1.34467599,3567.6,3567.5,5.60609]
["bitfinex","ETHUSD",1718839569251,2.80262,3568.1,3567.6,2.803]
["bitfinex","ETHUSD",1718839569757,1.34451101,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718839570329,2.80269,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718839570559,0.48510145,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718839570855,0.48510145,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718839571065,2.80237,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718839572736,0.48510145,3568.5,3568.0,2.80269]
["bitfinex","ETHUSD",1718839572935,2.80231,3568.5,3568.0,2.80269]
["bitfinex","ETHUSD",1718839573144,2.80239,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718839575568,0.48510145,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718839575729,1.34416115,3568.1,3568.0,5.60537]
["bitfinex","ETHUSD",1718839576554,1.34416115,3568.1,3568.0,6.751676]
["bitfinex","ETHUSD",1718839578260,3.28742145,3568.5,3568.1,2.80256]
["bitfinex","ETHUSD",1718839578762,2.80232,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1718839579124,0.48510145,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718839579339,0.48510145,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1718839579340,0.48510145,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1718839579752,0.48510145,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718839579968,2.8019,3569.0,3568.3,2.80237]
["bitfinex","ETHUSD",1718839580275,0.48510145,3568.9,3568.5,2.80223]
["bitfinex","ETHUSD",1718839581365,0.48510145,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718839581869,0.48505381,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718839582855,2.8019,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718839582856,3.28695381,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718839583171,0.48505381,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718839583345,3.28695381,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718839583537,0.48505381,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718839584340,0.48505381,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718839584682,0.48499724,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718839586542,3.28667724,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718839589542,3.28667724,3569.3,3568.8,2.80206]
["bitfinex","ETHUSD",1718839589746,3.28667724,3569.3,3568.9,2.80195]
["bitfinex","ETHUSD",1718839590379,1.862049,3569.2,3568.9,2.80195]
["bitfinex","ETHUSD",1718839595573,4.663819,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718839595782,1.862049,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718839596116,1.862049,3569.1,3568.4,2.80236]
["bitfinex","ETHUSD",1718839596261,2.80212,3568.8,3568.4,5.60472]
["bitfinex","ETHUSD",1718839596608,1.34480577,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839597202,2.80212,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839597375,1.86202722,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839597963,2.34708191,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839598164,2.80212,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839598365,1.86121925,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839600401,2.34627383,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839600702,1.86121925,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839602372,2.80212,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839605214,3.28718304,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839605413,2.80212,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839606415,3.28718304,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839606578,2.80212,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839606779,3.28718304,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839607080,2.80212,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839607279,3.28718304,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839607694,2.80212,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839607893,3.28718304,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839608093,2.80212,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839608289,3.28718304,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839608496,2.80212,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839608699,3.28718304,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839608896,2.80212,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839609212,3.28718304,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839609414,2.80212,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839609596,3.28718304,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839609789,2.80212,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718839610122,2.80212,3568.8,3568.0,2.286]
["bitfinex","ETHUSD",1718839610123,2.80239,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718839610415,1.34418781,3568.1,3568.0,3.48368]
["bitfinex","ETHUSD",1718839610657,1.34418781,3568.1,3568.0,3.8392386]
["bitfinex","ETHUSD",1718839610913,3.28737304,3568.5,3568.0,3.8392386]
["bitfinex","ETHUSD",1718839611417,1.34419505,3568.1,3568.0,3.8392386]
["bitfinex","ETHUSD",1718839613719,1.34419505,3568.1,3568.0,6.6419286]
["bitfinex","ETHUSD",1718839614019,1.34419505,3568.2,3568.1,5.60522]
["bitfinex","ETHUSD",1718839614217,1.34419505,3568.2,3568.1,6.26941286]
["bitfinex","ETHUSD",1718839615827,1.34419505,3568.2,3568.1,3.46680286]
["bitfinex","ETHUSD",1718839616236,1.34419505,3568.2,3568.1,6.26941286]
["bitfinex","ETHUSD",1718839616846,3.28734304,3568.6,3568.2,2.80247]
["bitfinex","ETHUSD",1718839616847,2.80228,3568.6,3568.2,2.80247]
["bitfinex","ETHUSD",1718839617728,2.80232,3568.5,3568.2,2.80247]
["bitfinex","ETHUSD",1718839619939,3.28728304,3568.6,3568.2,2.80247]
["bitfinex","ETHUSD",1718839620440,2.80222,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718839621012,3.28728304,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718839621214,2.80222,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718839621424,3.28728304,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718839621622,2.80222,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718839621823,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839622048,0.48506304,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718839622263,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839622462,0.48506304,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718839622662,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839622868,0.48506304,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718839623436,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839623666,0.48506304,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718839623935,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839625370,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839625584,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839626070,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839626271,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839626467,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839626673,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839626874,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839627079,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839627376,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839627538,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839627878,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839628036,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839628384,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839629034,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839629234,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839629896,2.80214,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718839629897,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839630068,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839631068,0.48506304,3568.6,3568.4,2.80233]
["bitfinex","ETHUSD",1718839631487,0.48506304,3568.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718839634598,0.48506304,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718839634810,0.48506304,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718839635011,0.48506304,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718839635307,0.48506304,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718839635460,0.48506304,3568.4,3568.3,2.80243]
["bitfinex","ETHUSD",1718839635866,0.48506304,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718839636172,0.48506304,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718839636513,0.48506304,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718839636660,0.48506304,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718839636861,0.48506304,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718839637206,0.48506304,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718839637376,0.48506304,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839637564,0.48506304,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839637765,0.48506304,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839638004,0.48506304,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839638217,0.48511862,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718839638363,0.48511862,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839638563,0.48511862,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839638766,0.48511862,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839639068,0.48511862,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839639300,0.48511862,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718839639510,0.48511862,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839639806,0.48511862,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839639964,0.48511862,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839640298,0.48511862,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839640604,0.48511862,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839640797,0.48511862,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839640983,0.48511862,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839641296,0.48511862,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718839641502,3.28773862,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718839641690,2.80262,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718839641895,2.80262,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718839642095,3.28773862,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718839642578,2.80262,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718839642779,2.80269,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718839644381,2.80294,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718839644726,2.80316,3567.4,3567.1,2.80332]
["bitfinex","ETHUSD",1718839645005,1.34400439,3567.5,3567.0,2.4216]
["bitfinex","ETHUSD",1718839645006,2.80308,3567.5,3567.0,5.22506]
["bitfinex","ETHUSD",1718839645159,1.34389898,3567.1,3566.7,2.4216]
["bitfinex","ETHUSD",1718839645360,1.34389898,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718839646312,4.14729898,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718839648315,2.8034,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718839648620,4.6323376,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718839649686,2.2793,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718839649892,4.14721898,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718839650106,4.6324895,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718839650605,3.28859052,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718839651106,4.6324895,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718839651308,3.28859052,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718839651605,2.80339,3567.1,3566.6,2.80371]
["bitfinex","ETHUSD",1718839651809,2.80348,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718839653306,2.80339,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718839654788,2.80347,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718839656517,2.8034,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718839658084,4.14719872,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718839658286,2.80344,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718839658808,2.80344,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718839659527,3.28862942,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718839659721,2.80335,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718839660185,3.28863281,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718839660386,4.63251895,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718839660585,1.82916895,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718839660895,1.34388614,3567.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718839661095,1.82916895,3567.6,3567.2,2.80328]
["bitfinex","ETHUSD",1718839661526,1.34388614,3567.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718839661682,1.34388614,3567.5,3567.2,3.961728]
["bitfinex","ETHUSD",1718839662022,1.34388614,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718839663019,1.34388614,3567.9,3567.6,2.80296]
["bitfinex","ETHUSD",1718839663371,1.34388614,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839664207,3.28797281,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718839664431,1.34406701,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839665348,3.28797281,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718839665651,1.34397163,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839666031,3.28797281,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718839669218,3.28797281,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718839670407,2.80277,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718839670602,2.80303,3567.6,3567.1,5.05769]
["bitfinex","ETHUSD",1718839670817,1.34351871,3567.3,3567.2,2.80324]
["bitfinex","ETHUSD",1718839671005,2.80303,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1718839677107,3.28826765,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1718839677507,2.80308,3567.5,3567.2,2.80324]
["bitfinex","ETHUSD",1718839678238,2.80324,3567.3,3567.0,2.80343]
["bitfinex","ETHUSD",1718839678443,1.34341738,3567.1,3567.0,2.80343]
["bitfinex","ETHUSD",1718839678649,1.34341738,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718839678848,2.80316,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718839680341,0.48523765,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718839680548,0.48523765,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718839680750,1.85595129,3567.6,3567.5,5.60616]
["bitfinex","ETHUSD",1718839680936,0.48523765,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718839681138,4.65880182,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718839681343,1.85634182,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718839681654,3.28761765,3568.4,3568.0,2.80266]
["bitfinex","ETHUSD",1718839681951,1.85849882,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718839682952,1.85849882,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718839683256,2.34373647,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718839683422,1.85849882,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718839684715,1.85849882,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718839684953,1.85849882,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718839685151,1.85849882,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718839685935,4.66097882,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718839686148,1.34369896,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718839687551,2.80249,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718839687747,1.85840695,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1718839698102,1.85840695,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718839698278,1.85840695,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718839698472,1.85840695,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718839698680,1.85840695,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718839698879,1.85840695,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718839699083,1.85840695,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718839699293,1.85840695,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718839699470,1.85840695,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718839703303,1.85840695,3568.3,3568.2,5.60506]
["bitfinex","ETHUSD",1718839703494,1.85840695,3568.4,3568.2,2.80246]
["bitfinex","ETHUSD",1718839703784,1.85840695,3568.3,3568.2,2.80246]
["bitfinex","ETHUSD",1718839704094,1.85894738,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718839704285,1.85893989,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718839705393,1.85893989,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718839705591,2.80245,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718839705892,1.85893989,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1718839708299,2.3440734,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1718839708623,2.3440734,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718839708780,1.85893989,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718839709310,2.3440734,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718839711900,2.3440734,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718839712081,2.3440734,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718839712281,2.3440734,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718839712515,2.3440734,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718839712701,2.3440734,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718839712888,0.48513351,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718839713091,2.34319806,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718839713420,2.34319806,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839713600,1.85806455,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839714206,2.34319806,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839714423,1.85806455,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839717789,2.34319806,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718839718019,1.85806455,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718839718989,0.48513351,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718839719227,1.85798137,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718839719391,2.34311488,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718839719728,1.85798137,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718839719929,0.48514444,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718839720105,1.85801289,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718839720428,2.34315733,3568.0,3567.9,6.446387]
["bitfinex","ETHUSD",1718839720631,1.85801289,3568.0,3567.9,6.446387]
["bitfinex","ETHUSD",1718839720842,3.28751444,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718839721055,0.48514444,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718839721199,0.48514444,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718839721399,0.48511277,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718839721622,0.48511277,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718839721822,0.48511277,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718839722017,0.48511277,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718839722532,0.48511277,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718839722728,0.48511277,3568.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718839722936,0.48511277,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718839723229,0.48511277,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718839723637,0.48511277,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718839723799,0.48511277,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718839724000,0.48511277,3568.4,3568.3,2.80243]
["bitfinex","ETHUSD",1718839724196,0.48511277,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718839724504,0.48511277,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718839724727,0.48511277,3568.4,3568.3,2.80243]
["bitfinex","ETHUSD",1718839725039,0.48511277,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718839725415,0.48511277,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718839725625,0.48511277,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718839725826,2.80219,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718839725827,0.48511277,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718839726003,0.48511277,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718839726337,0.48507227,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839726535,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839726739,0.48507227,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839726929,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839727117,0.48507227,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839727327,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839727517,0.48507227,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839727740,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839728103,0.48507227,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839728336,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839728536,0.48507227,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839728719,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839728923,0.48507227,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839729125,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839731560,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839731882,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839732045,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839732374,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839732873,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839733060,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839733366,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839733534,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839733749,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839733945,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839734277,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839734646,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839734983,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839735183,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839735385,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839735689,0.48507227,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718839737362,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839737574,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839737762,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839737970,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839738203,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839738563,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839738795,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839739394,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839739575,0.48507227,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839739776,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839739976,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839740199,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839740413,3.28715227,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839740565,2.80208,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839740770,3.28706227,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1718839741123,0.48507227,3568.8,3568.6,2.80219]
["bitfinex","ETHUSD",1718839741333,3.28706227,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1718839741750,3.28707227,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1718839742241,2.802,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1718839742482,3.28704474,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1718839743122,3.28704474,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718839743123,0.48504474,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718839743296,0.48504474,3569.1,3568.9,2.8019]
["bitfinex","ETHUSD",1718839743622,0.48504474,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718839743828,0.48504474,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718839744026,0.48504474,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718839744242,0.48504474,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718839744609,0.48504474,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718839744919,5.15772,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718839744920,3.28673474,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718839745092,0.48504474,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718839745297,0.48504474,3569.2,3568.6,2.80214]
["bitfinex","ETHUSD",1718839745298,3.28679474,3569.2,3568.6,2.80214]
["bitfinex","ETHUSD",1718839745529,3.28679474,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718839745733,2.80175,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718839745899,3.28679474,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718839746095,2.80175,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718839746312,3.28679474,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718839746512,2.80175,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718839746707,3.28679474,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718839746916,2.80175,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718839747134,3.28679474,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718839747308,0.48504474,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718839747508,0.48504474,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718839747838,0.48504474,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718839748013,0.48504474,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718839748200,0.48504474,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718839748400,0.48504474,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718839749235,3.28680474,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718839749427,0.48504474,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718839751630,0.48504474,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1718839751826,0.48504474,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718839752140,0.48504474,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1718839752340,0.48504474,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718839752545,0.48504474,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1718839752704,0.48504474,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718839753028,0.48504474,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1718839753235,0.48504474,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718839753434,0.48504474,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1718839753777,3.28686474,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718839754041,0.48504474,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839754852,0.48502752,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839756041,0.48502752,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718839756204,0.48502752,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839756409,0.48502648,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839756610,0.48502648,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718839756925,0.48502648,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839757340,0.48502648,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718839757642,2.80182,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718839757643,0.48503173,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839758448,0.48503173,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718839758646,0.48503173,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839758810,0.48503173,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718839759145,0.48503173,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839759345,0.48503173,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718839759541,0.48503173,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839759742,0.48503173,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718839759941,0.48503173,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718839760138,0.48503173,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718839760316,3.28699173,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718839760517,0.48503173,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718839760916,0.48503173,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718839761115,0.48503173,3568.9,3568.8,2.80205]
["bitfinex","ETHUSD",1718839761310,0.48503173,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718839761513,0.48503173,3568.9,3568.8,2.80205]
["bitfinex","ETHUSD",1718839761811,0.48503173,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718839762108,0.48503173,3568.9,3568.8,2.80205]
["bitfinex","ETHUSD",1718839762307,0.48503173,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718839762546,0.48503173,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718839763359,3.28709173,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839763529,2.80216,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839764052,3.28719173,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839764349,2.80216,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839764523,3.28719173,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839764710,2.80216,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839764914,3.28719173,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839765139,2.80216,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839765457,3.28719173,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839765617,2.80216,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839765951,3.28719173,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839766127,2.80216,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718839766322,3.28719173,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839766527,0.48503173,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839766940,2.80216,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839767124,3.28719173,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839767329,0.48503173,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839767744,0.48503173,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839767941,0.48503173,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839768256,0.48503173,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839768549,0.48503173,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839768851,0.48503173,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839769050,0.48503173,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839769556,3.28709173,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839769761,0.48503173,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839769941,0.48503173,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839770124,0.48503173,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839770449,0.48503173,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839770757,0.48505522,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839771057,0.48505522,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839771258,0.48505522,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839771463,0.48505522,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839771770,0.48505522,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839771968,0.48505522,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839772272,0.48505522,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839772453,0.48505522,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839772957,0.48505522,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839773165,0.48505522,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839773329,0.48505522,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718839773664,0.48505522,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718839773861,0.48505522,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718839774631,0.48505522,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718839774831,0.48505522,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718839775062,0.48505522,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718839775271,0.48505522,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718839775559,0.48505522,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718839775750,0.48505522,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718839775926,0.48505522,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718839776361,0.48505522,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718839776572,0.48505522,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718839776882,0.48505522,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718839777074,0.48505522,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718839777259,0.48505522,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718839777568,0.48505522,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718839777887,0.48505522,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718839778093,0.48505522,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718839779184,0.48504468,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718839780959,2.34541811,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718839783185,2.3455557,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718839783954,2.3455557,3568.7,3568.6,5.60442]
["bitfinex","ETHUSD",1718839784272,1.86051678,3568.7,3568.6,5.60442]
["bitfinex","ETHUSD",1718839784473,2.8019,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718839784656,2.34578414,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718839784857,2.34578414,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718839786388,1.86075039,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718839786595,2.34590271,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718839786797,2.34590309,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718839789408,2.34590309,3568.9,3568.8,8.02262]
["bitfinex","ETHUSD",1718839789705,1.86086934,3568.9,3568.8,9.173196]
["bitfinex","ETHUSD",1718839789893,0.48498528,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718839790103,2.34623938,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718839790271,1.8612541,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718839790474,2.34617945,3569.3,3569.1,2.80178]
["bitfinex","ETHUSD",1718839790713,1.86119417,3569.2,3569.1,2.80178]
["bitfinex","ETHUSD",1718839791081,2.34617945,3569.2,3569.1,2.80178]
["bitfinex","ETHUSD",1718839793819,2.34617945,3569.2,3569.1,5.6036]
["bitfinex","ETHUSD",1718839796924,1.86119417,3569.2,3569.1,5.6036]
["bitfinex","ETHUSD",1718839797124,1.8612698,3569.4,3569.2,2.80166]
["bitfinex","ETHUSD",1718839797305,2.3462533,3569.3,3569.2,2.80166]
["bitfinex","ETHUSD",1718839799330,1.86126802,3569.3,3569.2,2.80166]
["bitfinex","ETHUSD",1718839799738,2.3462533,3569.3,3569.2,2.80166]
["bitfinex","ETHUSD",1718839800245,1.86126802,3569.3,3569.2,2.80166]
["bitfinex","ETHUSD",1718839800731,2.3462533,3569.3,3569.2,2.80166]
["bitfinex","ETHUSD",1718839801142,1.86126802,3569.3,3569.2,2.80166]
["bitfinex","ETHUSD",1718839801434,2.3462533,3569.3,3569.2,2.80166]
["bitfinex","ETHUSD",1718839801817,1.86126802,3569.3,3569.2,2.80166]
["bitfinex","ETHUSD",1718839802016,2.34670687,3569.4,3569.3,5.60332]
["bitfinex","ETHUSD",1718839802203,1.8617659,3569.4,3569.3,10.72268]
["bitfinex","ETHUSD",1718839802536,0.48498528,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718839802739,2.3469327,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718839803833,2.3469327,3569.7,3569.6,5.60286]
["bitfinex","ETHUSD",1718839806527,2.3469327,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718839808061,1.86194742,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718839808769,3.28621528,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718839808770,1.86194742,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718839809068,2.3469327,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718839809281,1.86194742,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718839809873,1.86194742,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718839810377,5.1482327,3569.8,3569.4,2.80152]
["bitfinex","ETHUSD",1718839810561,4.66331742,3569.7,3569.4,2.80152]
["bitfinex","ETHUSD",1718839810744,1.86194742,3569.6,3569.4,2.80152]
["bitfinex","ETHUSD",1718839811567,1.86194742,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718839811764,3.28626528,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1718839811765,1.86194742,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718839811972,1.86194742,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718839812473,4.66329742,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718839812680,1.86194742,3569.6,3569.4,2.80157]
["bitfinex","ETHUSD",1718839815799,1.86322397,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718839815962,1.86322397,3569.6,3569.4,2.80157]
["bitfinex","ETHUSD",1718839816294,1.86322397,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718839816692,1.86322397,3569.5,3569.4,5.60316]
["bitfinex","ETHUSD",1718839816881,1.86313348,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718839817081,1.86315518,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718839817280,1.86316528,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718839817496,1.86316643,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718839817799,1.86316643,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718839819393,1.86316643,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718839819780,1.86316643,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718839820597,1.86316643,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718839821998,1.86316643,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1718839822207,5.14943171,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1718839822369,1.86316643,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718839823079,2.34815171,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718839823275,1.86316643,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718839824011,1.86316643,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718839824212,2.2967,3569.4,3568.8,2.80202]
["bitfinex","ETHUSD",1718839824531,2.80183,3569.1,3568.8,2.80202]
["bitfinex","ETHUSD",1718839824726,1.86316643,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718839824886,0.48498528,3569.1,3568.9,2.80198]
["bitfinex","ETHUSD",1718839825086,1.86291159,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718839825519,2.34789687,3569.1,3568.9,2.80198]
["bitfinex","ETHUSD",1718839825814,1.86291159,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718839826793,1.86291159,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718839827127,4.66465159,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718839827297,1.86291159,3569.1,3568.9,2.80198]
["bitfinex","ETHUSD",1718839827494,1.86291159,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718839828402,1.86291159,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718839828606,1.86291159,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718839830556,0.48498528,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718839830726,1.86206302,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718839832123,1.86206302,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718839832428,5.08396,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718839832638,5.08396,3568.8,3568.0,2.4849]
["bitfinex","ETHUSD",1718839832639,1.34452503,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718839832842,1.86124834,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718839833042,4.66357834,3568.5,3568.2,2.8025]
["bitfinex","ETHUSD",1718839833248,1.34387799,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718839833445,3.20512633,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718839833761,1.34387799,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718839835059,2.80222,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1718839835259,1.34389395,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718839835458,1.34389395,3568.3,3568.1,3.4836]
["bitfinex","ETHUSD",1718839836254,1.34389395,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718839836466,3.28737738,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1718839836713,1.85929192,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718839837499,1.34378584,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718839838659,1.34378584,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718839841003,1.34378584,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718839841309,1.34378584,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718839842593,4.14617584,3568.4,3568.1,3.4523426]
["bitfinex","ETHUSD",1718839842994,4.14623584,3568.4,3567.9,2.8027]
["bitfinex","ETHUSD",1718839843213,4.14634584,3568.2,3567.9,2.8027]
["bitfinex","ETHUSD",1718839843562,1.34378584,3568.2,3568.0,2.80261]
["bitfinex","ETHUSD",1718839843766,1.34378584,3568.2,3567.9,0.590851]
["bitfinex","ETHUSD",1718839843978,3.28731738,3568.6,3567.9,0.590851]
["bitfinex","ETHUSD",1718839843979,1.34378584,3568.3,3567.9,0.590851]
["bitfinex","ETHUSD",1718839844196,4.14631584,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718839844431,1.34378584,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718839846843,1.34378584,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718839846844,1.34378584,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718839846997,1.34378584,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718839847199,1.34378584,3568.4,3568.1,2.80253]
["bitfinex","ETHUSD",1718839847435,1.34378584,3568.3,3568.1,2.80253]
["bitfinex","ETHUSD",1718839848401,1.34351509,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718839848842,1.34351509,3568.4,3568.2,2.8025]
["bitfinex","ETHUSD",1718839849328,1.34351509,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718839851844,1.34351509,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718839852044,0.48510688,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718839852356,0.48510688,3569.0,3568.4,2.80235]
["bitfinex","ETHUSD",1718839852572,4.660964,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718839852877,1.858924,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718839853021,1.858924,3568.8,3568.1,3.673972]
["bitfinex","ETHUSD",1718839853022,4.660984,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718839853218,2.80222,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718839856976,2.80254,3568.2,3567.9,2.80271]
["bitfinex","ETHUSD",1718839857180,1.34375881,3568.0,3567.9,2.80271]
["bitfinex","ETHUSD",1718839857348,1.34375881,3568.0,3567.9,3.54444005]
["bitfinex","ETHUSD",1718839857546,1.34373334,3568.0,3567.9,3.54444005]
["bitfinex","ETHUSD",1718839858273,2.80254,3568.2,3567.9,3.54444005]
["bitfinex","ETHUSD",1718839858653,1.34374711,3568.0,3567.9,3.54444005]
["bitfinex","ETHUSD",1718839859349,2.80254,3568.2,3567.9,3.54444005]
["bitfinex","ETHUSD",1718839860093,2.80254,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718839861387,2.80254,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718839861757,2.80261,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718839862058,2.80284,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718839862645,5.60568,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718839862947,0.48512244,3567.8,3567.1,2.3268]
["bitfinex","ETHUSD",1718839863145,3.28806244,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718839863384,2.80294,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718839864389,2.80294,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718839865578,2.803,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718839866167,2.80309,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718839866376,1.3434337,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718839867152,3.28821244,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718839867484,1.34312051,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718839869282,1.34312051,3567.3,3567.0,2.80343]
["bitfinex","ETHUSD",1718839869585,1.34312051,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718839870688,4.14652051,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718839871592,1.82824295,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718839871755,1.34312051,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718839874253,4.14601402,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718839874986,1.34277402,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718839877090,1.34277402,3567.4,3567.2,3.48431]
["bitfinex","ETHUSD",1718839877290,1.34277402,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1718839878395,1.34277402,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718839878790,1.34277402,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1718839879579,1.34277402,3567.6,3567.3,2.80324]
["bitfinex","ETHUSD",1718839880396,4.14577402,3567.6,3567.0,5.17677]
["bitfinex","ETHUSD",1718839880603,1.34277402,3567.4,3567.2,2.80328]
["bitfinex","ETHUSD",1718839880917,4.63111589,3567.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718839881207,4.14585402,3567.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718839881408,1.34277402,3567.4,3567.2,2.80328]
["bitfinex","ETHUSD",1718839882469,1.34252999,3567.4,3567.2,2.80328]
["bitfinex","ETHUSD",1718839883662,1.34252999,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718839884122,1.34252999,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718839884972,1.34260897,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718839885530,3.28822213,3567.6,3567.3,2.80324]
["bitfinex","ETHUSD",1718839887090,2.8031,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718839887287,1.34252059,3567.3,3567.2,2.8033]
["bitfinex","ETHUSD",1718839888389,2.8031,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718839889327,3.28823434,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718839889643,3.28823434,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1718839889644,2.80311,3567.5,3567.2,2.80324]
["bitfinex","ETHUSD",1718839889807,2.3438,3567.4,3567.2,2.80324]
["bitfinex","ETHUSD",1718839889992,2.82902434,3567.4,3567.2,2.80324]
["bitfinex","ETHUSD",1718839890349,2.82902434,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718839890350,2.80324,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718839890504,2.80324,3567.3,3566.8,5.15698]
["bitfinex","ETHUSD",1718839890505,3.28846434,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718839892806,3.28846434,3567.3,3567.0,2.80342]
["bitfinex","ETHUSD",1718839893043,2.80338,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718839893211,2.80348,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718839895542,2.2807,3566.8,3565.7,2.4502]
["bitfinex","ETHUSD",1718839895836,1.34228176,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718839896044,1.34228176,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718839896199,1.34228176,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718839896719,1.34234395,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718839897311,1.34236264,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718839897732,1.34236264,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718839898098,4.14662264,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718839898410,2.80426,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718839898597,4.14662264,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718839898798,1.34236264,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718839899247,4.14662264,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718839900418,2.80426,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718839901698,1.82777039,3566.1,3565.4,0.681]
["bitfinex","ETHUSD",1718839901699,2.80434,3565.9,3565.4,0.681]
["bitfinex","ETHUSD",1718839902027,2.80472,3565.5,3565.1,3.48589]
["bitfinex","ETHUSD",1718839902541,2.80472,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718839903042,2.80472,3565.5,3564.7,2.80524]
["bitfinex","ETHUSD",1718839903043,2.4236,3565.4,3564.6,2.8053]
["bitfinex","ETHUSD",1718839903349,2.80498,3565.1,3564.7,2.8052]
["bitfinex","ETHUSD",1718839903842,2.80498,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718839904644,2.80512,3564.9,3564.6,2.8053]
["bitfinex","ETHUSD",1718839904931,0.681,3565.0,3564.3,2.80553]
["bitfinex","ETHUSD",1718839905137,1.34236264,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1718839905351,1.82792296,3565.1,3564.5,2.80544]
["bitfinex","ETHUSD",1718839905733,2.80513,3564.9,3564.5,2.80544]
["bitfinex","ETHUSD",1718839906596,2.80513,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718839907202,4.14736264,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718839907402,2.805,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718839909105,2.80513,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718839909469,2.805,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718839909602,2.805,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718839909801,2.805,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718839910234,2.80507,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718839910719,2.4021,3564.4,3563.8,2.80591]
["bitfinex","ETHUSD",1718839911034,2.80583,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718839911944,2.80591,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718839913002,2.80591,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718839913207,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718839913409,2.80616,3563.6,3563.2,2.80643]
["bitfinex","ETHUSD",1718839914204,0.681,3563.4,3562.7,2.80681]
["bitfinex","ETHUSD",1718839914436,2.80647,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718839915053,2.80639,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718839916151,2.80639,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718839917516,2.80647,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718839917725,2.80622,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718839918035,2.80622,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718839918036,2.8064,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718839918418,2.80639,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718839919006,2.80639,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718839919246,2.80607,3563.7,3563.3,2.80632]
["bitfinex","ETHUSD",1718839919446,2.3019,3564.2,3563.4,2.80629]
["bitfinex","ETHUSD",1718839919447,2.80592,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718839919620,2.80608,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1718839919936,2.80608,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718839920315,10.28583,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718839920513,10.28583,3564.0,3563.4,2.80626]
["bitfinex","ETHUSD",1718839920710,2.80599,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718839920910,10.28583,3564.0,3563.1,2.8065]
["bitfinex","ETHUSD",1718839920911,2.80633,3563.4,3563.1,2.8065]
["bitfinex","ETHUSD",1718839921111,2.80615,3563.6,3563.1,2.8065]
["bitfinex","ETHUSD",1718839921369,2.80615,3563.6,3563.1,2.80647]
["bitfinex","ETHUSD",1718839922658,2.80623,3563.5,3562.7,2.80682]
["bitfinex","ETHUSD",1718839922866,2.8063,3563.4,3563.0,2.80656]
["bitfinex","ETHUSD",1718839923916,2.8063,3563.4,3563.1,2.8065]
["bitfinex","ETHUSD",1718839924320,2.80623,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718839924560,2.80615,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718839925258,2.80638,3563.4,3563.0,2.80656]
["bitfinex","ETHUSD",1718839925632,2.80638,3563.4,3562.8,2.80671]
["bitfinex","ETHUSD",1718839925633,2.80648,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718839926019,4.14802114,3563.2,3562.8,2.8067]
["bitfinex","ETHUSD",1718839926632,4.14802114,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718839927044,4.14807114,3563.2,3562.4,3.321303]
["bitfinex","ETHUSD",1718839927364,2.80672,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718839927741,1.34154114,3563.0,3562.6,5.61378]
["bitfinex","ETHUSD",1718839928131,1.34154114,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1718839928467,4.14816114,3563.0,3562.7,2.33282]
["bitfinex","ETHUSD",1718839929342,4.14827114,3562.9,3562.6,2.80689]
["bitfinex","ETHUSD",1718839929867,1.34154114,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718839930164,2.80686,3562.7,3562.3,2.8071]
["bitfinex","ETHUSD",1718839930586,4.14840114,3562.7,3562.3,2.8071]
["bitfinex","ETHUSD",1718839930743,2.80693,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718839932352,3.29271799,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718839932660,2.80693,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718839932842,3.29271799,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718839933046,2.80693,3562.6,3562.2,2.80718]
["bitfinex","ETHUSD",1718839933430,3.29271799,3562.6,3562.2,2.80718]
["bitfinex","ETHUSD",1718839933754,2.80693,3562.6,3562.2,2.80718]
["bitfinex","ETHUSD",1718839934491,2.80693,3562.6,3562.1,2.80733]
["bitfinex","ETHUSD",1718839934492,0.48592603,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718839935380,0.48592603,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718839935588,0.48592603,3562.4,3561.8,5.23433]
["bitfinex","ETHUSD",1718839935589,0.48592603,3562.5,3562.0,2.80733]
["bitfinex","ETHUSD",1718839935731,2.80726,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718839935936,0.48592603,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718839936164,0.48592603,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718839936469,3.29294603,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718839936686,0.48592603,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718839936977,0.48592603,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718839937150,0.48592603,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718839937348,0.48592603,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718839937571,0.48592603,3562.3,3562.2,2.80724]
["bitfinex","ETHUSD",1718839937775,0.48592603,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718839937959,5.61379,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718839938171,3.29287375,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718839938359,3.29287375,3562.6,3561.9,2.80748]
["bitfinex","ETHUSD",1718839938360,0.48592375,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718839938560,0.48592375,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718839938956,0.48592375,3562.4,3562.3,5.61432]
["bitfinex","ETHUSD",1718839939182,12.35,3564.0,3562.3,5.61432]
["bitfinex","ETHUSD",1718839939183,0.48592375,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718839939476,0.48592375,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718839939776,3.29270375,3562.8,3562.5,2.80697]
["bitfinex","ETHUSD",1718839939977,3.29270375,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718839940177,2.80653,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718839940379,12.57331,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718839940380,0.48585675,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718839941602,0.48585675,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718839941970,0.48585675,3563.1,3562.6,2.80686]
["bitfinex","ETHUSD",1718839941971,2.80679,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718839942183,2.287,3562.5,3562.1,2.8073]
["bitfinex","ETHUSD",1718839942374,0.48586733,3562.4,3562.1,2.8073]
["bitfinex","ETHUSD",1718839942573,0.48586733,3562.3,3562.1,2.8073]
["bitfinex","ETHUSD",1718839942826,0.48586733,3562.2,3562.1,2.8073]
["bitfinex","ETHUSD",1718839943114,0.48586733,3562.2,3561.8,2.80751]
["bitfinex","ETHUSD",1718839943309,0.48586733,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718839943516,0.48586733,3562.0,3561.9,2.80746]
["bitfinex","ETHUSD",1718839945021,0.48594662,3562.0,3561.9,2.80746]
["bitfinex","ETHUSD",1718839945233,3.29335662,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718839945520,3.29347589,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718839945751,2.8071,3562.4,3561.7,2.80764]
["bitfinex","ETHUSD",1718839945752,0.48596589,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718839945877,0.48596589,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718839946276,0.48596589,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718839946477,0.48596589,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718839946726,2.8075,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718839946727,3.29360589,3561.7,3561.5,2.80773]
["bitfinex","ETHUSD",1718839947031,0.48596589,3561.6,3561.5,2.80773]
["bitfinex","ETHUSD",1718839947171,0.48596589,3561.6,3561.4,0.91383341]
["bitfinex","ETHUSD",1718839947373,2.80744,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718839947675,0.48599581,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718839949316,0.48599581,3561.9,3561.4,0.91383341]
["bitfinex","ETHUSD",1718839949566,2.80764,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718839949829,0.48599581,3561.6,3561.4,0.91383341]
["bitfinex","ETHUSD",1718839950111,0.48599581,3561.5,3561.4,0.91383341]
["bitfinex","ETHUSD",1718839950338,3.29377581,3561.6,3561.4,0.91383341]
["bitfinex","ETHUSD",1718839950479,0.48599581,3561.5,3561.4,3.72171341]
["bitfinex","ETHUSD",1718839951279,0.48599581,3561.6,3561.4,3.72171341]
["bitfinex","ETHUSD",1718839951575,0.48599581,3561.5,3561.4,3.72171341]
["bitfinex","ETHUSD",1718839952109,8.0013,3561.5,3561.4,0.91383341]
["bitfinex","ETHUSD",1718839952306,11.29509581,3561.5,3561.4,0.91383341]
["bitfinex","ETHUSD",1718839952532,14.29509581,3561.5,3561.4,0.91383341]
["bitfinex","ETHUSD",1718839953606,14.29509581,3561.5,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839953607,5.19413,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839953813,5.68012581,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839954274,11.29698581,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839954474,8.48855581,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839954712,11.29698581,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839955235,11.29720863,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839956128,8.48878367,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839956593,11.29721367,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839957204,8.48877967,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839957717,5.68034967,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839958309,8.48877967,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839959533,17.30860967,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839959821,17.11703967,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839960024,23.8645245,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839960318,14.85860967,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839960518,14.30860967,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839960687,8.69174967,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839961212,0.48621967,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839961411,3.48621967,3561.0,3560.6,2.33996509]
["bitfinex","ETHUSD",1718839961722,0.48621967,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718839961885,0.48621967,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718839962095,0.48621967,3561.3,3560.9,5.61654]
["bitfinex","ETHUSD",1718839962096,1.34018529,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718839962294,1.34018529,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718839962931,1.34018529,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718839963510,1.34018529,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718839963695,1.34018529,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718839963902,1.34018529,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718839964103,1.34018529,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718839964545,1.34018529,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718839964546,1.34029733,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718839964845,1.34042738,3561.6,3561.5,5.6156]
["bitfinex","ETHUSD",1718839965760,1.34042738,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718839966039,1.34042738,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718839966423,1.34042738,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718839966753,0.48621967,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718839967046,1.34047297,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718839967343,1.82669264,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718839967507,1.82669264,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718839967708,0.48621967,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718839968010,0.48621967,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718839968011,3.29354967,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718839968350,1.34046073,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718839968644,0.48621967,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718839968810,3.29346967,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718839969403,2.80741,3562.0,3561.4,2.80785]
["bitfinex","ETHUSD",1718839969610,4.14793695,3561.9,3561.6,2.80769]
["bitfinex","ETHUSD",1718839969863,1.34044695,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718839970271,1.34044695,3561.8,3561.4,2.80783]
["bitfinex","ETHUSD",1718839970409,1.34044695,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718839970723,0.48621967,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718839970724,1.34044695,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718839970919,1.34044695,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718839971122,1.34044695,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718839971325,1.34044695,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718839971649,0.48596792,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718839972319,3.0,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718839972519,3.48596792,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718839973162,3.48596792,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718839973337,3.48596792,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718839973537,6.29298792,3562.5,3562.1,2.80726]
["bitfinex","ETHUSD",1718839973723,3.29306792,3562.4,3562.1,2.80726]
["bitfinex","ETHUSD",1718839973921,3.0,3562.3,3562.1,2.80726]
["bitfinex","ETHUSD",1718839974122,3.48596792,3562.3,3562.1,2.80726]
["bitfinex","ETHUSD",1718839975858,3.48596792,3562.4,3562.1,2.80726]
["bitfinex","ETHUSD",1718839976226,3.48596792,3562.4,3561.7,2.80763]
["bitfinex","ETHUSD",1718839976227,3.48596792,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718839976663,3.48596792,3562.4,3561.1,2.80804]
["bitfinex","ETHUSD",1718839976664,2.4674,3562.3,3561.8,2.80752]
["bitfinex","ETHUSD",1718839976821,0.48596792,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718839977021,1.34115422,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718839977341,1.34115422,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718839977536,6.29299792,3562.5,3562.1,2.80728]
["bitfinex","ETHUSD",1718839977739,0.48596792,3562.4,3562.1,2.80728]
["bitfinex","ETHUSD",1718839978724,3.29305792,3562.4,3562.1,2.80728]
["bitfinex","ETHUSD",1718839978960,3.0,3562.3,3562.1,2.80728]
["bitfinex","ETHUSD",1718839979167,3.48596792,3562.3,3562.1,2.80728]
["bitfinex","ETHUSD",1718839979764,3.48596792,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718839980081,1.34102331,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718839980278,1.34102331,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718839980789,1.34101273,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718839981089,1.34101273,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718839982079,4.14842273,3562.0,3561.7,2.80758]
["bitfinex","ETHUSD",1718839982315,5.07922,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718839982599,1.34086669,3561.7,3561.5,2.80773]
["bitfinex","ETHUSD",1718839983098,1.34086669,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718839983585,1.34114044,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718839984171,1.3411286,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718839985666,1.3411286,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718839985988,1.3411286,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718839986156,5.80717,3562.3,3561.7,5.61528]
["bitfinex","ETHUSD",1718839986157,1.3411286,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718839986351,1.3411286,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718839986661,0.48601941,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718839986969,0.48601941,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718839987173,5.80709,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718839987366,5.80709,3562.5,3562.1,2.8073]
["bitfinex","ETHUSD",1718839987568,0.48601941,3562.4,3562.1,2.8073]
["bitfinex","ETHUSD",1718839989803,2.80721,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1718839990114,1.3416726,3561.9,3561.8,2.80749]
["bitfinex","ETHUSD",1718839990405,2.80718,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718839991368,0.48597143,3562.2,3561.4,2.80786]
["bitfinex","ETHUSD",1718839991575,1.34159382,3561.5,3561.4,5.61574]
["bitfinex","ETHUSD",1718839991932,1.34159382,3561.6,3561.5,8.4234]
["bitfinex","ETHUSD",1718839992074,1.34159382,3561.6,3561.5,9.788386]
["bitfinex","ETHUSD",1718839992579,1.34159382,3561.6,3561.5,12.230186]
["bitfinex","ETHUSD",1718839993173,0.48597143,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718839994409,0.48597143,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718839994805,0.48589636,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718839995992,0.48589636,3562.7,3562.5,2.80695]
["bitfinex","ETHUSD",1718839996175,0.48589636,3562.6,3562.5,2.80695]
["bitfinex","ETHUSD",1718839997529,0.48589636,3562.6,3562.5,5.61396]
["bitfinex","ETHUSD",1718839997684,0.48589636,3562.6,3562.5,8.42097]
["bitfinex","ETHUSD",1718839997885,0.48589636,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718839998109,0.48589636,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718839999018,5.8064,3563.3,3562.8,2.80678]
["bitfinex","ETHUSD",1718839999178,0.48583602,3563.2,3562.8,2.80678]
["bitfinex","ETHUSD",1718839999382,0.48583602,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718839999581,0.48583602,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718839999782,0.48583602,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718840000007,0.48583602,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718840000217,0.48583602,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718840000218,0.48583602,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718840000782,0.48583602,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718840001488,3.48583602,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840001684,3.48583602,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718840001885,3.0,3563.3,3563.2,2.80639]
["bitfinex","ETHUSD",1718840002094,0.48583602,3563.5,3563.2,2.80639]
["bitfinex","ETHUSD",1718840003828,3.29207602,3563.5,3563.2,2.80639]
["bitfinex","ETHUSD",1718840004029,3.0,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718840004243,3.48583602,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718840006010,6.29215602,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718840006213,2.80669,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718840006632,3.29238602,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718840006832,2.80655,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718840008329,3.29229602,3563.2,3562.3,2.80709]
["bitfinex","ETHUSD",1718840008635,2.80663,3563.0,3562.5,2.80694]
["bitfinex","ETHUSD",1718840008839,1.34231173,3562.6,3562.5,5.61395]
["bitfinex","ETHUSD",1718840009933,1.34231173,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718840010330,1.34231173,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718840010525,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718840010735,1.34235395,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718840011509,2.80663,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718840011708,0.48583602,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718840011921,1.34240024,3562.8,3562.7,5.61368]
["bitfinex","ETHUSD",1718840012136,1.34240024,3562.8,3562.7,2.80683]
["bitfinex","ETHUSD",1718840012346,3.29237602,3563.1,3562.5,2.80701]
["bitfinex","ETHUSD",1718840012555,9.9356,3563.3,3562.5,2.80701]
["bitfinex","ETHUSD",1718840012556,1.34234499,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718840013260,2.80655,3563.1,3562.4,2.80702]
["bitfinex","ETHUSD",1718840013554,1.34228724,3562.5,3562.4,5.61404]
["bitfinex","ETHUSD",1718840015448,1.34228724,3562.6,3562.5,5.61402]
["bitfinex","ETHUSD",1718840016455,2.80673,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718840016655,0.48583602,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718840016952,3.29230195,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718840017154,4.65018266,3563.1,3562.7,2.80679]
["bitfinex","ETHUSD",1718840017462,2.80655,3563.1,3562.7,2.80679]
["bitfinex","ETHUSD",1718840017755,1.84369469,3563.0,3562.7,2.80679]
["bitfinex","ETHUSD",1718840018555,1.84369469,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718840019343,0.48585724,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718840019654,0.48585724,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718840019954,2.32979349,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718840020977,2.32979349,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718840021161,1.84393625,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718840021325,0.48582944,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718840021526,0.48582944,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718840022156,0.48582944,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718840023046,6.29189944,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1718840023244,2.33023494,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718840023444,2.33023494,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718840023646,2.33023494,3563.4,3563.3,2.80636]
["bitfinex","ETHUSD",1718840023851,0.48582944,3563.4,3563.3,2.80636]
["bitfinex","ETHUSD",1718840030348,0.48582944,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840030554,0.48582944,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718840030857,0.48582944,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718840031070,0.48582944,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718840031268,0.48582944,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718840031943,0.48582944,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718840032148,0.48582944,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718840032557,0.48582944,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718840032856,0.48582944,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718840033060,0.48582944,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718840033394,0.48582944,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718840033592,2.89582944,3563.3,3562.4,2.4698]
["bitfinex","ETHUSD",1718840033799,1.34269592,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718840033988,2.80679,3562.8,3562.5,2.80695]
["bitfinex","ETHUSD",1718840034496,3.29261944,3562.8,3562.5,2.80695]
["bitfinex","ETHUSD",1718840034691,2.80661,3563.1,3562.5,2.80695]
["bitfinex","ETHUSD",1718840034692,2.8067,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718840034896,3.29252944,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718840035096,2.8067,3562.9,3562.5,3.48901]
["bitfinex","ETHUSD",1718840035297,3.29260944,3562.8,3562.5,0.682]
["bitfinex","ETHUSD",1718840035468,2.80678,3562.8,3562.5,0.682]
["bitfinex","ETHUSD",1718840036027,3.29260944,3562.8,3562.5,0.682]
["bitfinex","ETHUSD",1718840036204,2.80685,3562.7,3562.5,0.682]
["bitfinex","ETHUSD",1718840036876,3.29260944,3562.8,3562.5,3.48898]
["bitfinex","ETHUSD",1718840037077,2.80677,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718840037293,5.13618809,3562.8,3562.6,0.682]
["bitfinex","ETHUSD",1718840037497,2.32934809,3562.7,3562.6,0.682]
["bitfinex","ETHUSD",1718840037993,2.32934809,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718840038312,2.80684,3562.8,3562.5,2.80698]
["bitfinex","ETHUSD",1718840038526,1.84325468,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718840038689,2.80684,3562.8,3562.5,2.80698]
["bitfinex","ETHUSD",1718840038885,1.84325979,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718840039117,1.84325979,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718840040031,2.32911905,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718840040215,2.32922595,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718840040521,4.65014669,3562.8,3562.5,2.80694]
["bitfinex","ETHUSD",1718840040723,4.65023669,3562.7,3562.4,3.48908]
["bitfinex","ETHUSD",1718840040945,2.32922595,3562.6,3562.4,3.48908]
["bitfinex","ETHUSD",1718840041245,1.84336669,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718840041820,2.80687,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718840042446,2.32943238,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718840042652,1.84355924,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718840043752,1.84355924,3562.5,3562.4,5.61417]
["bitfinex","ETHUSD",1718840043957,1.84355924,3562.5,3562.4,11.481492]
["bitfinex","ETHUSD",1718840044159,0.48587314,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718840044460,5.13615167,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718840044764,2.32961167,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718840044920,1.84373853,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718840045118,0.48587314,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718840045319,2.3297453,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718840045514,2.3297453,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718840045748,2.3297453,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718840045955,1.84387216,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718840046136,2.3297453,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718840046450,2.3297453,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718840046451,5.1363753,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718840046656,2.3017453,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718840046831,2.3017453,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718840047033,2.1617453,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718840047227,1.81587216,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718840047447,5.20035,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718840047676,2.80664,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718840048157,2.80664,3563.0,3562.6,0.682]
["bitfinex","ETHUSD",1718840048360,2.80674,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718840048563,2.80674,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718840048757,2.80678,3562.8,3562.5,0.682]
["bitfinex","ETHUSD",1718840048942,2.80678,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718840049571,2.80686,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718840049977,2.3938,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718840051845,5.20074,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718840052151,2.80702,3562.5,3561.7,2.3764]
["bitfinex","ETHUSD",1718840052347,2.8072,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718840052546,2.80702,3562.5,3561.9,2.80748]
["bitfinex","ETHUSD",1718840052746,2.80717,3562.3,3561.7,2.3764]
["bitfinex","ETHUSD",1718840052952,2.80717,3562.3,3561.9,3.48943]
["bitfinex","ETHUSD",1718840053485,2.3938,3562.6,3562.1,2.80733]
["bitfinex","ETHUSD",1718840053486,2.8071,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718840055650,2.80702,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718840056365,0.682,3562.8,3562.2,2.80718]
["bitfinex","ETHUSD",1718840056545,2.4125,3563.0,3562.2,0.280718]
["bitfinex","ETHUSD",1718840056747,3.0,3563.2,3563.0,2.80659]
["bitfinex","ETHUSD",1718840057051,0.48581373,3563.2,3563.0,2.80659]
["bitfinex","ETHUSD",1718840057468,0.48580846,3563.2,3563.0,2.80659]
["bitfinex","ETHUSD",1718840057848,0.48580846,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718840058052,0.48580846,3563.4,3563.2,2.80642]
["bitfinex","ETHUSD",1718840058257,0.48580846,3563.3,3563.2,2.80642]
["bitfinex","ETHUSD",1718840058485,0.48580846,3563.5,3563.2,2.80642]
["bitfinex","ETHUSD",1718840058779,0.48580846,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718840058780,0.48580846,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718840058962,0.48580846,3563.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718840060389,0.48580846,3563.4,3563.3,5.61275]
["bitfinex","ETHUSD",1718840060594,0.48580846,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718840062382,0.48579615,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718840062943,0.48579615,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718840063076,0.48579615,3563.5,3563.2,5.28141]
["bitfinex","ETHUSD",1718840063077,0.48579615,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718840063281,0.48579615,3563.7,3563.5,2.80615]
["bitfinex","ETHUSD",1718840063513,0.48579615,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718840066426,0.48574352,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718840066826,2.30327874,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718840067408,2.30327874,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718840067925,1.81753522,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718840068115,3.48574352,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718840068319,3.48574352,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718840068517,4.81766959,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718840068822,1.81766959,3563.8,3563.7,2.80606]
["bitfinex","ETHUSD",1718840069125,1.81766959,3563.8,3563.6,2.80612]
["bitfinex","ETHUSD",1718840069327,1.81766959,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718840073703,1.81766959,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718840074108,1.81792969,3564.1,3563.9,2.80584]
["bitfinex","ETHUSD",1718840074309,1.8179561,3564.0,3563.9,2.80584]
["bitfinex","ETHUSD",1718840074505,1.8179561,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718840074710,4.6237961,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718840075023,1.8179561,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718840075225,4.6238861,3563.9,3563.5,2.80617]
["bitfinex","ETHUSD",1718840075422,1.8179561,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718840075825,1.8179561,3563.7,3563.6,5.61229]
["bitfinex","ETHUSD",1718840076123,3.29152352,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718840076327,4.81800462,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718840076527,1.81800462,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718840077709,1.81800462,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718840077909,2.30374814,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718840078108,1.81800462,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718840079137,1.81800462,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718840079319,1.81800462,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718840079521,1.81800462,3563.7,3563.6,2.80614]
["bitfinex","ETHUSD",1718840079817,6.29158831,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718840080036,2.30458666,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718840080341,1.81885835,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718840080535,2.30458666,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718840080843,1.81885835,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718840082204,4.62484835,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718840082404,1.8187058,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718840082609,2.30443411,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718840082929,0.48572831,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718840083108,3.29180831,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718840084410,3.29183623,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718840086436,0.48575623,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718840086622,0.48575623,3563.5,3563.4,2.80629]
["bitfinex","ETHUSD",1718840087217,3.29197623,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718840087431,5.11038914,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718840087632,1.81826291,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718840087963,0.48575623,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718840088164,2.30401914,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718840088539,0.48575623,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718840091330,0.48575623,3563.2,3562.7,2.80678]
["bitfinex","ETHUSD",1718840091559,0.48575623,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718840091863,0.48575623,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718840092081,0.48582703,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718840093435,0.48582703,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718840093696,0.48582703,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718840095366,3.29229703,3563.2,3562.7,3.48885]
["bitfinex","ETHUSD",1718840095564,0.48582703,3563.1,3562.7,3.48885]
["bitfinex","ETHUSD",1718840095868,0.48582703,3563.0,3562.7,3.48885]
["bitfinex","ETHUSD",1718840096064,0.48582703,3563.1,3562.7,3.48885]
["bitfinex","ETHUSD",1718840096269,0.48582703,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718840096472,0.48582703,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718840096662,0.48582703,3563.0,3562.9,2.80668]
["bitfinex","ETHUSD",1718840096969,0.48582703,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718840097479,0.48582703,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718840097646,2.30233954,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718840097846,0.48582703,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718840098080,2.30233995,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718840098381,0.48582703,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718840098690,2.80631,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1718840098691,3.29229703,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718840098854,1.81659703,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718840099059,1.81659703,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718840100099,1.81659703,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718840100271,1.81659703,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718840100465,1.81659703,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718840100667,0.48582075,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718840100894,2.30241778,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718840101173,0.48582075,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718840101402,3.29222075,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718840101700,3.29234075,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718840102003,0.48582075,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718840102169,0.48582075,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718840102367,0.48582075,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718840102599,0.48582075,3563.1,3562.6,2.4822]
["bitfinex","ETHUSD",1718840102799,2.80662,3563.0,3562.5,2.80694]
["bitfinex","ETHUSD",1718840103003,0.48582075,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718840103176,0.48582075,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718840103373,3.29236075,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718840104291,0.48582075,3563.1,3562.8,5.61352]
["bitfinex","ETHUSD",1718840104494,0.48582075,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718840104877,0.48582075,3563.4,3563.1,2.80647]
["bitfinex","ETHUSD",1718840105177,0.48582075,3563.3,3563.1,2.80647]
["bitfinex","ETHUSD",1718840105406,0.48580568,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718840105613,0.48580568,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718840105614,0.48580568,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718840105905,0.48580568,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718840106106,0.48580568,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718840106305,0.48580568,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718840106608,0.48580568,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718840106778,0.48580568,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718840106981,0.48580568,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718840107175,0.48580568,3563.3,3563.2,2.80645]
["bitfinex","ETHUSD",1718840107379,0.48580568,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718840107599,0.48580568,3563.3,3563.2,2.80645]
["bitfinex","ETHUSD",1718840107884,0.48580568,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718840108187,0.48580568,3563.3,3563.2,2.80645]
["bitfinex","ETHUSD",1718840108387,0.48580568,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718840108797,0.48580568,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718840108988,0.48580568,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718840109190,0.48580568,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718840109396,0.48580568,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718840109807,0.48580568,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718840112711,0.48580568,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718840112904,0.48580568,3563.5,3561.2,12.91719262]
["bitfinex","ETHUSD",1718840112905,0.48580568,3563.4,3562.8,2.80678]
["bitfinex","ETHUSD",1718840113211,3.0,3563.7,3562.8,2.80678]
["bitfinex","ETHUSD",1718840113212,0.48580568,3563.3,3562.8,2.80678]
["bitfinex","ETHUSD",1718840113420,0.48580568,3563.2,3563.0,2.80655]
["bitfinex","ETHUSD",1718840113628,0.48580568,3563.1,3563.0,2.80655]
["bitfinex","ETHUSD",1718840114119,0.4858073,3563.1,3563.0,2.80655]
["bitfinex","ETHUSD",1718840115592,0.4858073,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718840117317,0.4858073,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718840117618,0.4858073,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718840118114,2.2597,3563.1,3562.2,2.80723]
["bitfinex","ETHUSD",1718840118297,2.80688,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718840118491,2.80679,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1718840118820,0.4858073,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718840119017,0.4858073,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718840119204,3.2927873,3562.6,3562.3,2.8071]
["bitfinex","ETHUSD",1718840119418,0.4858073,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718840120288,0.4858073,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718840120526,3.2928373,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718840120813,2.8071,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718840121031,2.8071,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718840121032,2.8072,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718840121312,2.8072,3562.3,3561.9,3.48948]
["bitfinex","ETHUSD",1718840121313,2.8072,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718840122598,3.29302802,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718840123005,0.48592802,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718840123406,7.48,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1718840123407,2.80702,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718840125435,0.48591216,3562.7,3562.4,2.80705]
["bitfinex","ETHUSD",1718840125933,0.48591216,3562.7,3562.3,3.48909]
["bitfinex","ETHUSD",1718840126086,0.48591216,3562.7,3562.5,2.80696]
["bitfinex","ETHUSD",1718840126288,0.48591216,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718840126895,0.48591216,3562.7,3562.5,2.80696]
["bitfinex","ETHUSD",1718840128111,0.48591216,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718840129325,3.29276216,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718840130526,2.80685,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718840131701,2.80694,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718840131901,2.80702,3562.5,3562.1,5.77935]
["bitfinex","ETHUSD",1718840132117,2.80702,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718840132319,3.29285216,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718840132625,3.29285216,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718840132799,2.80694,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718840141807,0.48590825,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718840142008,0.48590825,3562.7,3562.6,3.436517]
["bitfinex","ETHUSD",1718840142202,0.48590825,3563.1,3562.8,2.80673]
["bitfinex","ETHUSD",1718840142431,0.48590825,3563.0,3562.7,3.48885]
["bitfinex","ETHUSD",1718840142925,0.48590825,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718840143127,3.48590825,3563.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718840143298,0.48590825,3563.2,3563.0,2.80659]
["bitfinex","ETHUSD",1718840143698,0.48590825,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718840143898,0.48590825,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718840145505,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840145728,3.29221825,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840145999,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840146206,3.29210471,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840146412,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840146731,3.29210471,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840146927,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840147235,3.29210471,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840147422,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840147611,3.29210471,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840147927,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840148639,3.29210471,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840148800,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840149002,3.29210471,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840149199,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718840150218,0.48579471,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718840150419,0.48579471,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718840150956,0.48573592,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718840152738,10.28592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718840152960,0.48574118,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718840153260,3.29166118,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718840154457,3.29166118,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718840155507,0.48574118,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718840155740,3.48574118,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718840155920,3.29165118,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718840158655,0.48574118,3563.9,3563.1,2.80652]
["bitfinex","ETHUSD",1718840158858,2.80614,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718840159178,3.29188118,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718840159543,3.29188118,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718840160088,2.80614,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718840161078,1.81755776,3563.6,3563.0,2.80655]
["bitfinex","ETHUSD",1718840161263,1.81755776,3563.6,3562.8,2.80671]
["bitfinex","ETHUSD",1718840161264,1.34482419,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718840161585,1.34482419,3563.2,3562.7,3.48879]
["bitfinex","ETHUSD",1718840161586,1.34482419,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718840162163,1.34470339,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718840162931,1.29470339,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718840163133,0.48580628,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718840163361,5.79002628,3563.6,3563.2,2.80643]
["bitfinex","ETHUSD",1718840163671,2.30260239,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718840163885,0.48580628,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718840164098,3.29204628,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718840164452,2.80631,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718840164651,2.80646,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718840164976,3.29206628,3563.5,3563.2,2.80639]
["bitfinex","ETHUSD",1718840165184,2.80626,3563.5,3563.2,2.80639]
["bitfinex","ETHUSD",1718840165891,3.29206628,3563.5,3563.2,2.80639]
["bitfinex","ETHUSD",1718840166255,2.80631,3563.4,3563.2,2.80639]
["bitfinex","ETHUSD",1718840166494,2.80639,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718840170196,3.29212628,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718840170488,3.29212628,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718840170654,2.80632,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718840171054,3.29212628,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718840171257,2.80632,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718840171673,0.48580628,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718840172554,0.48580628,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718840172798,0.48580628,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718840172975,0.48580628,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718840173177,0.48580628,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718840175200,0.48580628,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718840175201,0.48580628,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718840175512,2.8067,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718840175991,0.48582931,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718840176517,2.80663,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718840176685,0.48582931,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718840177202,0.48582931,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718840177377,0.48582931,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718840177559,0.48582931,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718840177766,0.48582931,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718840177994,12.69135,3563.6,3563.1,5.61307]
["bitfinex","ETHUSD",1718840177995,0.48582931,3563.2,3563.1,5.61307]
["bitfinex","ETHUSD",1718840178196,0.48582931,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718840178581,0.48582931,3563.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718840178900,0.48578103,3563.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718840180478,0.48578103,3563.4,3563.3,5.61275]
["bitfinex","ETHUSD",1718840180698,0.48578103,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718840185779,0.48578103,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718840185996,0.48578103,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718840187665,0.48578103,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718840188071,0.48578103,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718840188799,0.48578103,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718840189189,0.48569195,3564.0,3563.9,2.80584]
["bitfinex","ETHUSD",1718840189803,2.3014,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718840189804,2.3014,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718840190180,0.48567637,3564.1,3564.0,2.80582]
["bitfinex","ETHUSD",1718840190585,3.48567637,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718840190796,0.48567637,3564.2,3564.0,2.80577]
["bitfinex","ETHUSD",1718840191107,3.0,3564.3,3564.0,2.80577]
["bitfinex","ETHUSD",1718840191285,0.48568014,3564.1,3564.0,2.80577]
["bitfinex","ETHUSD",1718840191603,0.48568014,3564.2,3564.0,2.80577]
["bitfinex","ETHUSD",1718840191790,0.48568014,3564.1,3564.0,2.80577]
["bitfinex","ETHUSD",1718840191994,3.0,3564.3,3564.0,2.80577]
["bitfinex","ETHUSD",1718840191995,0.48568014,3564.2,3564.0,2.80577]
["bitfinex","ETHUSD",1718840193177,0.48568014,3564.1,3564.0,2.80577]
["bitfinex","ETHUSD",1718840193618,0.48568014,3564.2,3564.0,2.80577]
["bitfinex","ETHUSD",1718840194279,3.48568014,3564.3,3564.0,2.80577]
["bitfinex","ETHUSD",1718840195397,0.48568014,3564.3,3564.1,2.80574]
["bitfinex","ETHUSD",1718840196425,2.80552,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718840196580,3.29120014,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718840196879,2.80552,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718840197194,0.48567317,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718840197776,2.80565,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718840198319,2.80569,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718840199723,2.2637,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718840200211,2.74938488,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718840200887,2.80599,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718840201084,2.80599,3563.8,3563.1,3.48848]
["bitfinex","ETHUSD",1718840201290,1.34507957,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718840201802,1.34507957,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718840202002,1.34507957,3563.3,3563.2,6.75057]
["bitfinex","ETHUSD",1718840204133,1.34507957,3563.3,3563.2,3.94411]
["bitfinex","ETHUSD",1718840204294,2.80613,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718840204626,3.29181488,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718840205691,2.80616,3563.6,3563.3,2.80634]
["bitfinex","ETHUSD",1718840206730,0.48568488,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718840206942,0.48568488,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718840207135,0.48568488,3563.8,3563.5,2.80615]
["bitfinex","ETHUSD",1718840207346,0.48568488,3563.8,3563.6,5.17934]
["bitfinex","ETHUSD",1718840207546,7.48,3564.1,3563.6,5.17934]
["bitfinex","ETHUSD",1718840207547,0.48568488,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718840207833,0.48568488,3564.0,3563.7,3.672827]
["bitfinex","ETHUSD",1718840207996,0.48568488,3564.1,3563.7,3.672827]
["bitfinex","ETHUSD",1718840208199,0.48568488,3564.0,3563.7,3.672827]
["bitfinex","ETHUSD",1718840208411,0.48568488,3564.1,3563.7,3.672827]
["bitfinex","ETHUSD",1718840208612,0.48568488,3564.0,3563.8,2.80591]
["bitfinex","ETHUSD",1718840208825,0.48568488,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718840209035,12.64972,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718840209036,0.48568488,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718840209237,0.48568488,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718840210003,0.48568488,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718840212960,3.29135488,3564.2,3563.9,2.80591]
["bitfinex","ETHUSD",1718840213120,0.485683,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718840213331,0.485683,3564.0,3563.9,2.80584]
["bitfinex","ETHUSD",1718840213523,0.485683,3564.3,3563.9,2.80584]
["bitfinex","ETHUSD",1718840213726,0.485683,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718840213909,0.485683,3564.1,3564.0,2.80576]
["bitfinex","ETHUSD",1718840214107,0.485683,3564.3,3564.0,2.80576]
["bitfinex","ETHUSD",1718840214429,0.485683,3564.2,3564.0,2.80576]
["bitfinex","ETHUSD",1718840214631,0.485683,3564.1,3564.0,2.80576]
["bitfinex","ETHUSD",1718840214952,0.485683,3564.3,3564.0,2.80576]
["bitfinex","ETHUSD",1718840215247,0.485683,3564.2,3564.0,2.80576]
["bitfinex","ETHUSD",1718840215439,0.485683,3564.1,3564.0,2.80576]
["bitfinex","ETHUSD",1718840216223,0.485683,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718840216427,0.485683,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718840216721,0.485683,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718840216950,0.485683,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718840217251,0.485683,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718840217549,0.48568572,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718840217708,0.48568572,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718840217915,0.48568572,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718840218114,0.48568572,3564.1,3564.0,2.80582]
["bitfinex","ETHUSD",1718840219406,0.48568572,3564.1,3564.0,3.647597]
["bitfinex","ETHUSD",1718840219654,0.48568572,3564.3,3564.0,3.647597]
["bitfinex","ETHUSD",1718840219858,0.48566387,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718840220059,0.48566387,3564.1,3564.0,2.80582]
["bitfinex","ETHUSD",1718840220618,0.48566387,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718840220940,2.80571,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718840220941,0.48566387,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718840221151,0.48566387,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840221530,0.48566387,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718840221868,0.48566387,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840222166,0.48566387,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718840222309,0.48566387,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840222618,0.48566387,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718840222817,0.48566387,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840223018,0.48566387,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718840223218,0.48566387,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840223419,0.48570745,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718840223845,0.48570745,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840224047,0.48570745,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718840224219,0.48570745,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840224419,0.48570745,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718840224619,0.48570745,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840224927,0.48570745,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718840225325,0.48570745,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840225651,0.48570745,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718840225827,0.48570745,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718840226023,0.48570745,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718840226255,0.48570745,3563.7,3563.1,5.11297]
["bitfinex","ETHUSD",1718840226424,0.48570745,3563.6,3563.1,5.79497]
["bitfinex","ETHUSD",1718840226748,0.48570745,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718840226749,2.80615,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718840227151,0.48570745,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718840227447,0.48570745,3563.5,3562.9,5.12366]
["bitfinex","ETHUSD",1718840227678,3.29201745,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718840227815,0.48570745,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718840228015,0.48578225,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718840228255,2.8064,3563.3,3562.7,2.4559]
["bitfinex","ETHUSD",1718840228426,2.8064,3563.3,3562.6,3.48893]
["bitfinex","ETHUSD",1718840228752,2.8064,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718840228753,2.80655,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718840228952,3.29233225,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718840229116,2.80655,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718840229320,3.29233225,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718840230561,0.48578225,3563.1,3562.1,2.80731]
["bitfinex","ETHUSD",1718840230857,2.80717,3562.3,3562.0,5.16593]
["bitfinex","ETHUSD",1718840231053,2.80717,3562.3,3562.0,2.80733]
["bitfinex","ETHUSD",1718840231651,1.34495881,3562.1,3562.0,2.80733]
["bitfinex","ETHUSD",1718840232270,1.34495881,3562.2,3562.0,2.80733]
["bitfinex","ETHUSD",1718840232771,1.34495881,3562.1,3562.0,2.80733]
["bitfinex","ETHUSD",1718840232959,1.34495881,3562.1,3561.6,2.80765]
["bitfinex","ETHUSD",1718840233148,1.34495881,3562.1,3561.6,0.79741]
["bitfinex","ETHUSD",1718840233355,2.8075,3561.9,3561.6,3.48971]
["bitfinex","ETHUSD",1718840234072,2.8075,3561.9,3561.4,2.8078]
["bitfinex","ETHUSD",1718840234244,2.8076,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1718840234444,2.8076,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718840234755,4.15255881,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718840234958,2.80765,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718840235478,4.63848235,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718840235645,4.15251881,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718840235971,2.80765,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718840236171,2.80764,3561.8,3561.2,3.770833]
["bitfinex","ETHUSD",1718840236172,2.80774,3561.6,3561.2,3.088833]
["bitfinex","ETHUSD",1718840236469,2.80789,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718840239742,2.8078,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718840241178,2.80811,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718840241355,2.80814,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1718840241886,2.8082,3561.0,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840243061,2.80836,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840243461,2.80829,3560.9,3560.6,5.14845509]
["bitfinex","ETHUSD",1718840243669,0.682,3561.4,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840243844,2.80834,3560.9,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840244467,2.80843,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840246086,5.61686,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840246294,2.80843,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840246646,5.61686,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840248281,2.80843,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840249487,5.61686,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840251463,2.80843,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840252463,5.61686,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840252663,2.80843,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840253872,1.34417058,3560.9,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840254082,2.80828,3560.9,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840254279,3.29446332,3560.9,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840254479,2.80836,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840254685,3.62503613,3561.0,3560.6,5.14847509]
["bitfinex","ETHUSD",1718840254991,2.80827,3560.9,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840255390,4.15260613,3560.9,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840255719,1.34433613,3560.9,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840255890,1.34433613,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718840256056,2.80804,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718840256256,1.34433613,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718840256506,2.80804,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718840257158,4.15237613,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718840257403,1.34433613,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718840258378,1.34433613,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718840259402,2.80804,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718840259617,2.80812,3561.1,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840259778,1.3446721,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840259977,1.3446721,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718840260483,3.29428266,3561.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718840262498,0.48616266,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718840262731,0.48616266,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718840262980,0.48616266,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718840263181,0.48616266,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718840265009,2.80795,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718840265205,0.48610049,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718840265389,0.48610049,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718840265703,0.48610049,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718840266089,0.48610049,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718840267312,0.486104,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718840270129,0.486104,3561.0,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840270295,0.48611751,3561.0,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840270632,2.80836,3560.8,3560.6,5.14847509]
["bitfinex","ETHUSD",1718840270808,0.48611751,3560.7,3560.6,5.14847509]
["bitfinex","ETHUSD",1718840275007,3.29454751,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840275256,6.10297751,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840275535,3.29454751,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840280359,5.1041737,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840280660,5.10422014,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840282778,5.10421645,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840284171,7.91264645,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840284380,5.10421645,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840287564,13.72817645,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840289040,13.72824812,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840290352,13.04624812,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840291074,13.04623957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840292084,13.59623957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840292588,10.23780957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840292882,15.78506957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840293048,19.33506957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840295046,16.52663957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840295247,22.14461837,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840295446,20.01706957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840295991,17.20863957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840296651,16.52663957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840296986,17.20863957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840297286,20.01706957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840297796,17.20863957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840298571,16.52663957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840298756,17.20863957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840299695,16.52663957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840299858,17.20863957,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840300187,17.20865421,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840306977,20.01708421,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840307172,17.20865421,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840307390,14.95315421,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840308687,5.10429421,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840308985,1.80962619,3560.7,3560.6,2.5739616]
["bitfinex","ETHUSD",1718840309189,2.80836,3560.8,3560.6,2.5739616]
["bitfinex","ETHUSD",1718840309392,3.29459802,3560.8,3560.6,2.5739616]
["bitfinex","ETHUSD",1718840309797,2.80843,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840309971,3.29466802,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840310386,0.48615413,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840310815,3.48615413,3561.0,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840311108,2.80835,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840311408,3.29450413,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840312107,2.80835,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840312304,3.29450821,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840313868,2.80843,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840314065,4.61723036,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840314872,3.29451821,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840315512,3.29451111,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840316407,1.80861806,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840316613,3.29451111,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840317203,1.80882848,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840319034,1.80882848,3560.7,3560.6,5.14847509]
["bitfinex","ETHUSD",1718840319233,0.48615111,3561.0,3560.6,6.1760356]
["bitfinex","ETHUSD",1718840319520,0.48615111,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718840320513,1.80897443,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718840320721,0.48615111,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718840321215,0.48615111,3561.0,3560.8,2.80828]
["bitfinex","ETHUSD",1718840321416,0.48615111,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718840321617,2.2951618,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718840321826,2.29511712,3561.0,3560.9,5.10757]
["bitfinex","ETHUSD",1718840322010,1.80901069,3561.0,3560.9,5.42043668]
["bitfinex","ETHUSD",1718840322214,1.80902024,3561.2,3561.0,2.80815]
["bitfinex","ETHUSD",1718840326417,0.48610643,3561.4,3561.2,2.80799]
["bitfinex","ETHUSD",1718840326624,1.81004068,3561.3,3561.2,2.80799]
["bitfinex","ETHUSD",1718840327119,1.81004068,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718840329718,4.61800068,3561.3,3560.9,5.10757]
["bitfinex","ETHUSD",1718840329922,4.61800068,3561.3,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840329923,1.81004068,3561.2,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840330107,2.80829,3560.9,3560.6,5.14846509]
["bitfinex","ETHUSD",1718840332598,1.8096789,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718840334016,3.29434448,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718840334828,0.48614448,3561.0,3560.8,2.80832]
["bitfinex","ETHUSD",1718840335001,2.8082,3561.0,3560.8,2.80832]
["bitfinex","ETHUSD",1718840335202,2.8082,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718840335530,2.80835,3560.8,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840336801,3.49043,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840337001,14.95266016,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840337340,11.95266016,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840337543,14.95266016,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840340007,17.76109016,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840340208,20.10509016,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840340434,17.29666016,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840341503,20.10509016,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840341698,19.61894568,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840341916,20.10522774,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840342327,20.10524129,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840342808,18.29601561,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840343016,20.10311925,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840344110,19.42111925,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840344316,20.10311925,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840350364,19.42111925,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840350555,20.10311925,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840354426,19.42111925,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840354626,20.10311925,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840357889,20.10313597,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840359273,34.67667697,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840359570,36.80287162,3560.7,3560.6,2.33996509]
["bitfinex","ETHUSD",1718840360272,36.80287162,3560.7,3560.6,2.11736496]
["bitfinex","ETHUSD",1718840366265,36.80287162,3560.7,3560.6,1.71208586]
["bitfinex","ETHUSD",1718840366973,35.79368862,3560.7,3560.6,1.71208586]
["bitfinex","ETHUSD",1718840367160,31.94559362,3560.7,3560.6,1.71208586]
["bitfinex","ETHUSD",1718840367478,32.62759362,3560.7,3560.6,1.71208586]
["bitfinex","ETHUSD",1718840369280,29.77576062,3560.7,3560.6,1.71208586]
["bitfinex","ETHUSD",1718840369442,29.09376062,3560.7,3560.6,1.71208586]
["bitfinex","ETHUSD",1718840369638,29.77576062,3560.7,3560.6,1.71208586]
["bitfinex","ETHUSD",1718840371350,29.09376062,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840371557,27.43177139,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840372979,27.43176662,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840374469,22.01176662,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840374670,20.56757197,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840374851,19.88533662,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840375046,17.07714197,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840375258,17.75914197,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840376561,17.75914197,3560.7,3560.6,3.97252586]
["bitfinex","ETHUSD",1718840376562,13.71871197,3560.7,3560.6,3.97252586]
["bitfinex","ETHUSD",1718840376873,10.91028197,3560.7,3560.6,3.97252586]
["bitfinex","ETHUSD",1718840377061,11.59228197,3560.7,3560.6,3.97252586]
["bitfinex","ETHUSD",1718840378084,14.40071197,3560.7,3560.6,3.97252586]
["bitfinex","ETHUSD",1718840378697,11.59228197,3560.7,3560.6,3.97252586]
["bitfinex","ETHUSD",1718840379689,14.40071197,3560.7,3560.6,3.97252586]
["bitfinex","ETHUSD",1718840380589,14.40071197,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840381083,14.40064614,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840381695,14.40064882,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840381997,14.40065008,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840382499,14.95065008,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840386802,23.57041908,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840386969,28.08721373,3560.7,3560.6,1.64332586]
["bitfinex","ETHUSD",1718840388602,31.25105967,3560.7,3560.6,0.78209011]
["bitfinex","ETHUSD",1718840391572,31.25105967,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840393382,30.76480323,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840393592,31.25115075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840395388,25.37012075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840395721,30.57205075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840395891,27.76362075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840397212,28.31362075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840398410,31.12205075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840398573,28.31362075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840399418,31.12205075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840399577,28.31362075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840400003,31.12205075,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840400378,27.82727323,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840400578,28.3136157,3560.7,3560.6,0.20179011]
["bitfinex","ETHUSD",1718840400782,35.6184757,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840400979,36.3684757,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840401524,30.5571367,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840402095,30.55717118,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840402297,27.74874118,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840402493,30.55717118,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840404315,27.74874118,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840405117,30.55717118,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840405323,27.74874118,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840407512,21.92881118,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840407712,24.38182524,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840408495,21.57339524,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840408894,18.65339524,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840409099,17.20920059,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840410784,13.71877059,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840410988,10.91034059,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840411183,11.59234059,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840412621,10.91034059,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840412822,11.59234059,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840413033,12.14234059,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840413886,10.33523695,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840414115,12.14488114,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840415008,8.10445114,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840415433,5.29602114,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840418335,8.10445114,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840418835,11.59488114,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840419551,8.78645114,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840419721,8.10445114,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840419922,8.78645114,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840422010,8.78707514,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840422524,11.59550514,3560.7,3560.6,2.46220011]
["bitfinex","ETHUSD",1718840424447,14.40393514,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840424750,14.95393514,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840427851,14.95379998,3560.7,3560.6,1.1e-07]
["bitfinex","ETHUSD",1718840428537,2.80962,3559.2,3559.1,2.4964]
["bitfinex","ETHUSD",1718840429350,4.61857489,3559.2,3559.1,2.4964]
["bitfinex","ETHUSD",1718840429517,5.10494833,3559.2,3559.1,2.4964]
["bitfinex","ETHUSD",1718840429917,7.91456833,3559.2,3559.1,2.4964]
["bitfinex","ETHUSD",1718840430310,5.10494833,3559.2,3559.1,2.4964]
["bitfinex","ETHUSD",1718840430637,7.91456833,3559.2,3559.1,2.4964]
["bitfinex","ETHUSD",1718840432256,7.91457272,3559.2,3559.1,2.4964]
["bitfinex","ETHUSD",1718840433559,5.10495272,3559.2,3559.1,2.4964]
["bitfinex","ETHUSD",1718840434357,3.29599783,3559.2,3559.1,2.4964]
["bitfinex","ETHUSD",1718840434571,0.48637783,3559.2,3559.1,11.456094]
["bitfinex","ETHUSD",1718840434728,1.34514806,3559.4,3559.3,5.30184]
["bitfinex","ETHUSD",1718840435056,1.34514806,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718840435258,1.34514806,3559.6,3559.5,5.937887]
["bitfinex","ETHUSD",1718840435636,0.48628373,3559.7,3559.5,5.937887]
["bitfinex","ETHUSD",1718840435839,1.3450789,3559.6,3559.5,5.937887]
["bitfinex","ETHUSD",1718840436036,0.48628373,3559.7,3559.5,5.937887]
["bitfinex","ETHUSD",1718840436241,10.28916,3559.8,3559.5,5.937887]
["bitfinex","ETHUSD",1718840436464,0.48628906,3559.7,3559.5,5.937887]
["bitfinex","ETHUSD",1718840436765,0.48628906,3559.7,3559.5,3.128507]
["bitfinex","ETHUSD",1718840437077,2.8093,3559.6,3559.5,2.4984]
["bitfinex","ETHUSD",1718840437580,4.61766308,3559.6,3559.5,2.4984]
["bitfinex","ETHUSD",1718840437862,1.80836308,3559.6,3559.5,2.4984]
["bitfinex","ETHUSD",1718840438449,0.48628906,3559.7,3559.5,2.4984]
["bitfinex","ETHUSD",1718840438674,0.48628906,3559.7,3559.5,3.310131]
["bitfinex","ETHUSD",1718840439038,1.80801946,3559.6,3559.5,3.310131]
["bitfinex","ETHUSD",1718840439433,0.48628906,3559.7,3559.5,3.310131]
["bitfinex","ETHUSD",1718840440279,3.29550906,3559.7,3559.5,3.310131]
["bitfinex","ETHUSD",1718840440490,2.80922,3559.7,3559.5,3.310131]
["bitfinex","ETHUSD",1718840440636,1.8080653,3559.6,3559.5,3.310131]
["bitfinex","ETHUSD",1718840441533,2.80922,3559.7,3559.5,3.310131]
["bitfinex","ETHUSD",1718840441751,2.80922,3559.7,3559.6,0.8929041]
["bitfinex","ETHUSD",1718840441938,2.80922,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718840441939,1.80809948,3559.7,3559.4,2.457]
["bitfinex","ETHUSD",1718840442180,5.61876,3559.5,3559.4,2.457]
["bitfinex","ETHUSD",1718840442384,5.10376854,3559.5,3559.4,2.457]
["bitfinex","ETHUSD",1718840442674,7.91314854,3559.5,3559.4,2.457]
["bitfinex","ETHUSD",1718840442837,7.91320362,3559.5,3559.4,2.457]
["bitfinex","ETHUSD",1718840443347,5.10382362,3559.5,3559.4,2.457]
["bitfinex","ETHUSD",1718840443578,7.42685948,3559.5,3559.4,2.457]
["bitfinex","ETHUSD",1718840443750,7.91320362,3559.5,3559.4,2.457]
["bitfinex","ETHUSD",1718840444772,7.9132121,3559.5,3559.4,2.457]
["bitfinex","ETHUSD",1718840446646,2.8096,3559.3,3559.0,2.3452]
["bitfinex","ETHUSD",1718840447569,2.80962,3559.2,3559.0,2.3452]
["bitfinex","ETHUSD",1718840447756,3.29597262,3559.2,3559.0,2.3452]
["bitfinex","ETHUSD",1718840449743,0.48635262,3559.2,3559.0,2.3452]
["bitfinex","ETHUSD",1718840449946,0.48635262,3559.2,3559.0,3.209907]
["bitfinex","ETHUSD",1718840450149,1.34494503,3559.1,3559.0,3.209907]
["bitfinex","ETHUSD",1718840450347,1.34494503,3559.1,3559.0,6.019657]
["bitfinex","ETHUSD",1718840451139,3.29573262,3559.5,3559.0,6.019657]
["bitfinex","ETHUSD",1718840451340,1.80701656,3559.4,3559.0,6.019657]
["bitfinex","ETHUSD",1718840451587,4.61654656,3559.4,3559.0,6.019657]
["bitfinex","ETHUSD",1718840451868,4.61673784,3559.3,3559.0,6.019657]
["bitfinex","ETHUSD",1718840452075,2.80956,3559.3,3559.0,6.019657]
["bitfinex","ETHUSD",1718840453241,2.80956,3559.3,3559.1,0.9511587]
["bitfinex","ETHUSD",1718840456360,3.29591262,3559.3,3559.1,0.9511587]
["bitfinex","ETHUSD",1718840456560,3.29582262,3559.4,3559.1,3.7608487]
["bitfinex","ETHUSD",1718840456871,2.80947,3559.4,3559.1,3.7608487]
["bitfinex","ETHUSD",1718840457171,2.80947,3559.4,3559.2,0.89157987]
["bitfinex","ETHUSD",1718840457371,3.29582262,3559.4,3559.2,0.89157987]
["bitfinex","ETHUSD",1718840457678,2.80947,3559.4,3559.2,0.89157987]
["bitfinex","ETHUSD",1718840457969,3.29581262,3559.4,3559.2,0.89157987]
["bitfinex","ETHUSD",1718840458171,0.48635262,3559.3,3559.2,3.70118987]
["bitfinex","ETHUSD",1718840461695,0.48635262,3559.3,3559.2,12.42422987]
["bitfinex","ETHUSD",1718840461988,0.48635262,3559.7,3559.5,2.80935]
["bitfinex","ETHUSD",1718840462196,1.80798199,3559.6,3559.5,2.80935]
["bitfinex","ETHUSD",1718840462350,2.29433461,3559.6,3559.5,4.05172999]
["bitfinex","ETHUSD",1718840462679,0.48635262,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718840464278,0.48635262,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718840464479,2.8089,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718840464480,2.80891,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718840464777,3.29524917,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718840465083,0.48625917,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718840466590,0.48625917,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718840466802,3.29523917,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718840467151,0.48625917,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718840467367,0.48625917,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718840468159,3.29532917,3559.9,3559.5,5.23111]
["bitfinex","ETHUSD",1718840468376,3.29532917,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718840468584,0.48625917,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718840469076,0.48625917,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718840469283,0.48625917,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718840469493,0.48625917,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718840469690,0.48625917,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718840469895,0.48625917,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718840470192,0.48625917,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718840470612,0.48625917,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718840470775,0.48625917,3559.9,3559.8,8.880111]
["bitfinex","ETHUSD",1718840470977,0.48625917,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718840471997,0.48625917,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718840473595,0.48625917,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718840473800,0.48625917,3560.2,3560.1,7.055367]
["bitfinex","ETHUSD",1718840473965,0.48625917,3560.2,3560.1,9.864267]
["bitfinex","ETHUSD",1718840474172,1.83272809,3560.2,3560.1,13.004067]
["bitfinex","ETHUSD",1718840474387,0.48625917,3560.2,3560.1,13.004067]
["bitfinex","ETHUSD",1718840474592,8.82646892,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718840474791,9.31261613,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718840474997,1.83261613,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718840475198,1.34646892,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718840475502,1.34685675,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718840476473,3.48614721,3560.8,3560.4,5.61734]
["bitfinex","ETHUSD",1718840476474,1.34685675,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718840476674,1.34685675,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718840477385,1.34685675,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718840477588,1.34685675,3560.7,3560.6,8.42553]
["bitfinex","ETHUSD",1718840477787,1.34685675,3560.7,3560.6,9.336283]
["bitfinex","ETHUSD",1718840478406,3.48614721,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1718840478590,2.80808,3561.2,3560.8,2.80832]
["bitfinex","ETHUSD",1718840478795,2.80812,3561.1,3560.8,2.80832]
["bitfinex","ETHUSD",1718840479705,5.80796,3561.3,3560.8,2.80832]
["bitfinex","ETHUSD",1718840479903,5.80796,3561.3,3560.5,2.4198]
["bitfinex","ETHUSD",1718840479904,0.48613482,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718840480071,3.0,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718840480072,6.29409482,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718840480268,0.48613482,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718840481616,0.48610196,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718840483206,0.48610196,3561.2,3560.8,5.61663]
["bitfinex","ETHUSD",1718840483508,0.48610196,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718840483674,2.80805,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718840484015,3.29415196,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718840484518,3.29417188,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718840485494,3.29417188,3561.2,3560.4,2.80866]
["bitfinex","ETHUSD",1718840485495,0.682,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1718840485812,1.34703747,3560.5,3560.4,2.80859]
["bitfinex","ETHUSD",1718840487411,1.34703747,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718840487711,1.34703747,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718840488305,2.80844,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718840488921,2.80844,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718840489596,0.48616565,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718840490320,0.48616565,3560.8,3560.6,2.80848]
["bitfinex","ETHUSD",1718840491084,0.48614876,3560.8,3560.6,2.80848]
["bitfinex","ETHUSD",1718840492478,0.48614876,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718840492479,3.29452876,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718840492782,2.80843,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718840493739,2.80882,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718840494030,2.8089,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718840494203,3.29504876,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718840494829,2.809,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718840496361,2.80908,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718840499248,2.80922,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718840499550,3.29549537,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718840499932,2.80922,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718840501059,0.48627537,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718840501264,0.48627537,3560.2,3559.5,3.439463]
["bitfinex","ETHUSD",1718840501562,1.34693001,3559.6,3559.5,3.439463]
["bitfinex","ETHUSD",1718840502832,1.34693001,3559.6,3559.5,6.248843]
["bitfinex","ETHUSD",1718840503044,1.34693001,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718840503227,1.34693001,3559.7,3559.6,6.3006]
["bitfinex","ETHUSD",1718840503431,1.34693001,3559.7,3559.6,7.2746153]
["bitfinex","ETHUSD",1718840504082,1.34693001,3559.7,3559.6,9.7574153]
["bitfinex","ETHUSD",1718840504964,1.34693001,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718840505367,1.34709761,3559.8,3559.7,5.61838]
["bitfinex","ETHUSD",1718840505525,0.48624477,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718840505526,2.80884,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718840505869,7.48,3560.6,3559.3,2.80947]
["bitfinex","ETHUSD",1718840505870,2.80915,3559.8,3559.3,2.80947]
["bitfinex","ETHUSD",1718840506171,2.80915,3559.8,3559.1,2.80968]
["bitfinex","ETHUSD",1718840506172,2.80954,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840506347,4.15642405,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840506544,1.34688405,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718840507662,4.15642405,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840508776,1.34688405,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840510550,3.29580157,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718840510756,1.34688119,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840511219,1.3468795,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840511854,1.3468795,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718840512096,1.3468795,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840512687,1.3468795,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718840513255,1.3468795,3559.3,3558.8,3.49188]
["bitfinex","ETHUSD",1718840513492,1.3468795,3559.3,3558.9,0.879737]
["bitfinex","ETHUSD",1718840514487,1.3468795,3559.2,3558.9,0.879737]
["bitfinex","ETHUSD",1718840514883,2.80962,3559.2,3558.9,0.879737]
["bitfinex","ETHUSD",1718840515250,4.1564995,3559.2,3558.9,0.879737]
["bitfinex","ETHUSD",1718840515690,2.8097,3559.1,3558.9,0.879737]
["bitfinex","ETHUSD",1718840517071,2.80977,3559.0,3558.9,0.879737]
["bitfinex","ETHUSD",1718840517275,2.80977,3559.0,3558.9,1.561737]
["bitfinex","ETHUSD",1718840518032,2.80986,3558.9,3558.7,0.682]
["bitfinex","ETHUSD",1718840518756,2.80995,3558.8,3558.6,2.4955]
["bitfinex","ETHUSD",1718840519095,2.80995,3558.8,3558.6,3.1775]
["bitfinex","ETHUSD",1718840519398,2.80995,3558.8,3558.6,4.057297]
["bitfinex","ETHUSD",1718840520079,2.80995,3558.8,3558.6,3.375297]
["bitfinex","ETHUSD",1718840520275,2.81001,3558.7,3558.6,2.4955]
["bitfinex","ETHUSD",1718840520599,2.81001,3558.7,3558.4,3.49222]
["bitfinex","ETHUSD",1718840520600,4.1568895,3558.7,3558.4,3.49222]
["bitfinex","ETHUSD",1718840521495,1.3468795,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718840521698,4.1568195,3558.8,3558.6,0.682]
["bitfinex","ETHUSD",1718840522385,1.3468795,3558.7,3558.6,0.682]
["bitfinex","ETHUSD",1718840523095,1.3468795,3558.7,3558.5,3.689947]
["bitfinex","ETHUSD",1718840523299,1.3468795,3558.7,3558.6,0.682]
["bitfinex","ETHUSD",1718840523599,2.80993,3558.8,3558.6,1.40269863]
["bitfinex","ETHUSD",1718840523792,3.29626224,3558.8,3558.6,1.40269863]
["bitfinex","ETHUSD",1718840523992,0.48633224,3558.8,3558.6,4.21277863]
["bitfinex","ETHUSD",1718840524192,1.34666006,3558.7,3558.6,4.21277863]
["bitfinex","ETHUSD",1718840524974,1.3466515,3558.7,3558.6,4.21277863]
["bitfinex","ETHUSD",1718840525595,1.3466515,3558.7,3558.6,9.41246863]
["bitfinex","ETHUSD",1718840525871,1.3466515,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718840526067,2.80973,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718840526290,3.29597002,3559.2,3558.9,3.54802207]
["bitfinex","ETHUSD",1718840526494,3.29597002,3559.2,3558.9,4.6258785]
["bitfinex","ETHUSD",1718840526495,3.29597014,3559.2,3558.9,4.6258785]
["bitfinex","ETHUSD",1718840527076,2.80962,3559.2,3558.9,4.6258785]
["bitfinex","ETHUSD",1718840527878,2.80962,3559.2,3558.9,4.6258885]
["bitfinex","ETHUSD",1718840529713,0.48635014,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718840530018,0.48635014,3559.3,3559.2,6.60624885]
["bitfinex","ETHUSD",1718840530019,1.34619241,3559.3,3559.2,6.60624885]
["bitfinex","ETHUSD",1718840530378,1.34619241,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718840530575,1.34619241,3559.4,3559.3,6.30108]
["bitfinex","ETHUSD",1718840530914,0.48635014,3559.6,3559.4,2.80941]
["bitfinex","ETHUSD",1718840531808,0.48635014,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840533899,0.48627611,3559.6,3558.9,2.80983]
["bitfinex","ETHUSD",1718840534107,1.34688491,3559.2,3559.1,3.49168]
["bitfinex","ETHUSD",1718840534284,2.80953,3559.4,3559.1,3.49168]
["bitfinex","ETHUSD",1718840534830,2.80954,3559.3,3559.0,3.49177]
["bitfinex","ETHUSD",1718840535028,1.34647167,3559.1,3559.0,3.49177]
["bitfinex","ETHUSD",1718840535387,2.80954,3559.3,3559.0,3.49177]
["bitfinex","ETHUSD",1718840535589,2.80963,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718840535886,1.34663,3559.0,3558.9,3.49185]
["bitfinex","ETHUSD",1718840536604,2.80963,3559.2,3558.9,3.49185]
["bitfinex","ETHUSD",1718840537719,2.80963,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718840539333,3.29582611,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718840539552,1.80962905,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718840540826,0.48627611,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718840541002,1.80971005,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718840541404,1.80971005,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840541627,0.48627611,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718840541817,1.80974366,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718840542218,1.81010061,3559.4,3559.2,5.19968]
["bitfinex","ETHUSD",1718840542424,0.48627611,3559.6,3559.3,0.588168]
["bitfinex","ETHUSD",1718840542743,0.48627611,3559.6,3559.4,5.61892]
["bitfinex","ETHUSD",1718840542744,1.81015679,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718840543326,1.81015679,3559.5,3559.4,9.11038]
["bitfinex","ETHUSD",1718840543531,7.48,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718840543756,9.77671517,3559.7,3559.6,7.211598]
["bitfinex","ETHUSD",1718840544162,7.96623957,3559.7,3559.6,7.211598]
["bitfinex","ETHUSD",1718840545267,7.96623957,3559.7,3559.6,6.529598]
["bitfinex","ETHUSD",1718840545559,7.96623957,3559.7,3559.6,7.211598]
["bitfinex","ETHUSD",1718840545768,7.96623957,3559.7,3559.6,6.3006]
["bitfinex","ETHUSD",1718840546263,9.31301404,3559.7,3559.6,6.3006]
["bitfinex","ETHUSD",1718840546679,7.96623957,3559.7,3559.6,6.3006]
["bitfinex","ETHUSD",1718840547527,1.8330375,3559.7,3559.6,9.1099]
["bitfinex","ETHUSD",1718840547729,1.34679793,3559.7,3559.6,12.48789]
["bitfinex","ETHUSD",1718840547968,1.34679793,3559.7,3559.6,11.80589]
["bitfinex","ETHUSD",1718840548264,1.34679793,3559.7,3559.6,12.48789]
["bitfinex","ETHUSD",1718840550638,3.29498944,3560.3,3560.0,2.80895]
["bitfinex","ETHUSD",1718840550842,1.81187048,3560.2,3560.0,2.80895]
["bitfinex","ETHUSD",1718840551779,1.81187048,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718840552271,1.81186593,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718840552476,1.81186569,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718840552784,1.81186569,3560.3,3560.0,2.80895]
["bitfinex","ETHUSD",1718840553076,2.29809658,3560.3,3560.0,2.80895]
["bitfinex","ETHUSD",1718840553372,1.81186569,3560.2,3560.0,2.80895]
["bitfinex","ETHUSD",1718840553572,2.4575,3560.1,3560.0,2.80895]
["bitfinex","ETHUSD",1718840553742,4.26936569,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840553942,1.81186569,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718840554349,1.81186569,3560.0,3559.9,5.61811]
["bitfinex","ETHUSD",1718840554675,2.4575,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718840554863,2.29819957,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718840555173,1.81196868,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840555375,1.81196868,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718840556670,1.81196868,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840557247,2.29819957,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840557449,1.81196868,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718840559379,1.81196868,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840559966,1.81196868,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840560557,3.29491278,3560.4,3560.1,2.80887]
["bitfinex","ETHUSD",1718840560782,2.29816192,3560.3,3560.1,2.80887]
["bitfinex","ETHUSD",1718840561083,2.29816192,3560.2,3560.1,2.80887]
["bitfinex","ETHUSD",1718840561285,1.81192914,3560.2,3560.1,2.80887]
["bitfinex","ETHUSD",1718840561488,2.29816192,3560.2,3560.1,2.80887]
["bitfinex","ETHUSD",1718840561788,1.81192914,3560.2,3560.1,2.80887]
["bitfinex","ETHUSD",1718840562553,1.81213479,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718840562984,1.8121939,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840563286,1.81220515,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840564253,1.81220515,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718840565799,1.81220515,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840566598,1.81220515,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718840566952,1.81220515,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718840567888,1.81220515,3560.5,3560.2,2.80875]
["bitfinex","ETHUSD",1718840568405,4.62081515,3560.5,3560.2,2.80875]
["bitfinex","ETHUSD",1718840568586,1.81220515,3560.4,3560.2,2.80875]
["bitfinex","ETHUSD",1718840568887,1.81220515,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840569290,2.29843793,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718840569486,1.81220515,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840569713,2.29843793,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718840569870,1.81220515,3560.4,3559.9,2.80904]
["bitfinex","ETHUSD",1718840570073,2.80889,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718840570423,3.29512278,3560.2,3559.9,2.809]
["bitfinex","ETHUSD",1718840570771,1.81343493,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840571300,2.29966771,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840571902,1.81343493,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840572107,2.29965818,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840572506,0.48622325,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718840572669,2.80852,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718840572670,0.48622325,3560.5,3560.2,2.80876]
["bitfinex","ETHUSD",1718840572875,2.80852,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718840572876,2.29924904,3560.4,3560.2,2.80876]
["bitfinex","ETHUSD",1718840573172,2.29924904,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718840573378,1.81305893,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718840573578,1.81305893,3560.3,3559.6,2.2725]
["bitfinex","ETHUSD",1718840573579,2.29924904,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718840573779,2.29924904,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840573980,0.48619011,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718840574209,0.48619011,3560.3,3560.1,2.80887]
["bitfinex","ETHUSD",1718840574410,1.81371462,3560.2,3560.1,2.80887]
["bitfinex","ETHUSD",1718840574611,2.29990473,3560.2,3560.0,2.80891]
["bitfinex","ETHUSD",1718840574786,0.48619011,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840574988,0.48619011,3560.3,3560.0,2.80891]
["bitfinex","ETHUSD",1718840575213,2.30048908,3560.2,3560.0,2.80891]
["bitfinex","ETHUSD",1718840575414,2.30048908,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840575781,1.81429897,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840575995,2.30048908,3560.2,3560.0,2.80891]
["bitfinex","ETHUSD",1718840576326,2.30048908,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840576502,1.81429897,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840576694,2.30048908,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840576922,1.81429897,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840577123,2.30048908,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840577279,1.81429897,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840577480,2.30048908,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840577694,1.81429897,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840578214,2.30048908,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840578417,1.81429897,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840578717,2.30048908,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840578900,1.81429897,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840579085,2.30048908,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840579285,1.81429897,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840579515,2.30048908,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840580014,2.3005199,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840580214,1.81429897,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840580418,2.3005199,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718840580978,2.3005199,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718840581182,2.3005199,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718840581384,2.809,3560.0,3559.6,2.80922]
["bitfinex","ETHUSD",1718840581587,1.81331527,3559.9,3559.6,2.80922]
["bitfinex","ETHUSD",1718840582220,1.81331527,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718840582526,4.62238527,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718840582728,5.1086862,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718840582925,2.80937,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718840583089,1.81331527,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718840583410,1.81251101,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718840583990,2.80931,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718840588456,2.3684,3559.7,3559.1,3.49164]
["bitfinex","ETHUSD",1718840588457,0.48632158,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718840588735,0.48629466,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718840589931,0.48629939,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718840590307,0.48629939,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718840590717,0.48629939,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840591113,0.48629939,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718840592338,2.80915,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718840592544,3.29544939,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718840592757,3.29552939,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718840594448,2.80923,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718840594747,3.29552827,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718840595297,2.80933,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718840595504,0.48629827,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718840595703,2.80923,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718840596298,2.467,3559.5,3558.9,5.12039]
["bitfinex","ETHUSD",1718840596626,1.34899089,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718840597036,1.34899089,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718840597198,1.34899089,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718840602271,1.34899089,3559.2,3559.1,3.8001311]
["bitfinex","ETHUSD",1718840604525,1.34899089,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718840605264,3.29577827,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718840606158,2.80992,3558.9,3558.6,0.682]
["bitfinex","ETHUSD",1718840606338,0.48629827,3559.4,3558.6,0.682]
["bitfinex","ETHUSD",1718840606339,2.80978,3559.0,3558.6,0.682]
["bitfinex","ETHUSD",1718840606535,1.34891741,3558.9,3558.5,2.81012]
["bitfinex","ETHUSD",1718840606755,1.34891741,3558.9,3558.7,3.49199]
["bitfinex","ETHUSD",1718840606952,4.15869741,3559.0,3558.7,3.49199]
["bitfinex","ETHUSD",1718840607179,1.34890535,3558.9,3558.7,3.49199]
["bitfinex","ETHUSD",1718840607466,4.15868535,3559.0,3558.7,3.49199]
["bitfinex","ETHUSD",1718840607758,4.64504067,3559.0,3558.7,3.49199]
["bitfinex","ETHUSD",1718840608150,1.34890535,3558.9,3558.7,3.49199]
["bitfinex","ETHUSD",1718840608577,1.34890535,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718840608935,1.34890535,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718840609285,2.80971,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718840609286,1.34890535,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718840609834,1.34890535,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718840610039,1.34901575,3559.0,3558.9,3.49185]
["bitfinex","ETHUSD",1718840611644,3.29589245,3559.3,3559.0,2.80974]
["bitfinex","ETHUSD",1718840613242,3.29590071,3559.3,3559.0,2.80974]
["bitfinex","ETHUSD",1718840613439,0.48635071,3559.3,3558.3,2.4992]
["bitfinex","ETHUSD",1718840613649,1.34888054,3558.5,3558.3,5.30952]
["bitfinex","ETHUSD",1718840613986,1.34888054,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718840614549,1.34879765,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718840615240,1.34879765,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718840615439,1.34879765,3558.4,3558.2,3.49239]
["bitfinex","ETHUSD",1718840615904,4.15906765,3558.4,3557.9,2.2887]
["bitfinex","ETHUSD",1718840616180,1.34855418,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718840616475,4.15891418,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718840617043,1.34855418,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718840617375,4.15891418,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718840618236,4.15891418,3558.3,3557.9,3.49264]
["bitfinex","ETHUSD",1718840618237,4.15891418,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718840618471,2.81043,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718840618678,1.34855418,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718840618978,1.34855418,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718840619882,1.34830091,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718840620049,0.48649957,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718840620376,1.34830091,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718840620579,1.34830091,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718840621780,1.34830091,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718840621986,1.34830091,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718840622303,1.34830091,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718840622748,1.34830091,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718840623478,1.34830091,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718840623690,1.34830091,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718840623993,1.34830091,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718840624556,2.81009,3558.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718840624756,1.34800952,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718840625460,1.34800952,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718840626422,1.34799049,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718840628279,1.3479168,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718840628495,1.3479168,3558.6,3558.3,3.49232]
["bitfinex","ETHUSD",1718840628771,1.3479168,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718840629078,1.3479168,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718840629425,3.29580905,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718840629426,1.3479168,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718840629718,1.3479168,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718840631673,3.29588905,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718840632105,2.80957,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718840632406,3.29599905,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718840634105,3.29594446,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718840635407,2.80962,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718840636012,2.3897,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718840636379,5.1994,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718840636612,1.3479978,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718840636915,0.48637383,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718840637475,0.48638176,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718840637705,0.48638176,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718840638681,3.29592176,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718840638874,0.48638176,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840639105,3.29583176,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718840639285,1.34814052,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718840640016,3.29583176,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718840640186,2.80949,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718840640388,2.80949,3559.4,3558.8,0.682]
["bitfinex","ETHUSD",1718840640389,2.80954,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718840640779,3.29585176,3559.4,3559.0,2.80971]
["bitfinex","ETHUSD",1718840642718,0.48638176,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718840643018,3.29577176,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718840643420,3.29577176,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718840644088,1.07764561,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718840646410,1.07821483,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718840646588,1.07821476,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718840647522,1.07827565,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840647723,1.07830319,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840647923,1.07830319,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718840648111,1.07830319,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840649404,1.07830319,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718840649610,1.07830319,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840649812,0.48630121,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718840650012,1.07887797,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718840650420,1.07887797,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718840650629,0.48627043,3559.9,3559.7,2.80919]
["bitfinex","ETHUSD",1718840650802,1.07876997,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718840652412,1.07876997,3559.8,3559.6,2.80922]
["bitfinex","ETHUSD",1718840653934,2.80923,3559.7,3559.4,2.80938]
["bitfinex","ETHUSD",1718840654150,1.07876997,3559.6,3559.4,2.80938]
["bitfinex","ETHUSD",1718840655006,1.07876997,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840655244,0.48627043,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718840655434,1.07883263,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718840655600,1.07883263,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718840655806,1.07883263,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718840656405,1.07820291,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718840657128,2.80946,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718840657329,3.29566043,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718840657499,1.07817869,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718840657833,1.07817869,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718840658016,1.07817869,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718840661732,1.07817869,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718840662110,0.4863333,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718840662304,1.07814409,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718840663041,1.07814409,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718840663537,2.80947,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718840663942,0.4863333,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718840663943,3.2957233,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718840664240,1.07813815,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718840665519,3.2957233,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718840665720,1.07832258,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718840666110,3.88781258,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718840666311,1.07832258,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840669556,1.07832258,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718840669942,1.07832258,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718840670353,4.37415983,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718840670653,1.07832258,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840672459,1.07832258,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718840672961,1.07832258,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840674221,1.07832258,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718840674733,1.07832258,3559.3,3559.2,8.00124]
["bitfinex","ETHUSD",1718840674928,0.48633725,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718840675121,0.48633725,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718840675317,1.56472971,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718840677850,1.56463188,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718840678956,1.07839246,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718840679149,0.48623942,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718840679358,1.08003872,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840685830,1.08003872,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718840686232,0.48624071,3560.4,3560.1,2.80885]
["bitfinex","ETHUSD",1718840686469,1.08013073,3560.3,3560.1,2.80885]
["bitfinex","ETHUSD",1718840686849,1.08013073,3560.2,3560.1,2.80885]
["bitfinex","ETHUSD",1718840687043,3.48623666,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718840687256,1.08020179,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718840689597,1.08022471,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840689800,4.08022471,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840690307,4.56646137,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840690888,1.08022471,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840691196,4.08022471,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840691377,1.08022471,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840691579,4.08022471,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718840691783,3.88889471,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718840691951,4.08022471,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718840692159,1.08022471,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718840694620,1.08022471,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840694822,1.56646612,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840694985,1.08022471,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718840696692,1.08022471,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840697019,1.08022471,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718840697381,1.08022471,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840697582,1.08022471,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718840697779,1.08022471,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840698726,1.08022471,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718840698928,1.56646487,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718840699228,1.08022471,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840700326,1.08022471,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840700839,1.08022471,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840701058,2.80933,3559.6,3559.0,5.12123]
["bitfinex","ETHUSD",1718840701208,1.34896286,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718840701413,1.34896286,3559.3,3559.2,6.41231]
["bitfinex","ETHUSD",1718840701730,2.80913,3559.9,3559.2,6.41231]
["bitfinex","ETHUSD",1718840701731,1.34896286,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718840701931,2.80915,3559.8,3559.5,2.80931]
["bitfinex","ETHUSD",1718840702132,1.07993145,3559.7,3559.5,2.80931]
["bitfinex","ETHUSD",1718840702890,1.07993145,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718840703212,1.07968549,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718840703410,1.07968569,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718840703618,1.07968569,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718840704112,1.07968569,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718840704643,1.07968569,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718840705926,1.5664416,3560.1,3559.9,2.809]
["bitfinex","ETHUSD",1718840706097,1.56642869,3560.0,3559.9,2.809]
["bitfinex","ETHUSD",1718840706297,1.08018853,3560.0,3559.9,2.809]
["bitfinex","ETHUSD",1718840706531,1.56683618,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840706737,1.08059774,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718840706953,1.5668379,3560.1,3560.0,7.210867]
["bitfinex","ETHUSD",1718840707097,1.08059774,3560.1,3560.0,7.210867]
["bitfinex","ETHUSD",1718840707294,0.48624016,3560.3,3560.0,7.210867]
["bitfinex","ETHUSD",1718840707295,0.48624016,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718840707539,1.08070028,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718840708009,1.08070028,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718840708450,1.08070028,3560.2,3559.8,3.49114]
["bitfinex","ETHUSD",1718840708948,1.08070028,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718840709530,3.88953028,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718840709866,1.08070028,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840710609,1.08070028,3560.1,3559.4,2.3633]
["bitfinex","ETHUSD",1718840710922,2.80924,3559.7,3559.4,2.80938]
["bitfinex","ETHUSD",1718840711144,1.08070028,3559.6,3559.4,2.80938]
["bitfinex","ETHUSD",1718840711514,2.80953,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718840711720,0.48620317,3559.8,3559.2,2.8096]
["bitfinex","ETHUSD",1718840711721,2.80939,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718840711906,1.08110174,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718840713533,1.08110174,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718840718549,1.08110174,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718840722702,1.08110174,3559.5,3559.4,8.79532]
["bitfinex","ETHUSD",1718840723071,1.34975766,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718840723390,1.34975766,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718840723565,2.4291317,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718840723751,1.07937404,3559.7,3559.6,6.83392834]
["bitfinex","ETHUSD",1718840723952,6.29513009,3560.2,3559.7,2.80921]
["bitfinex","ETHUSD",1718840723953,4.37462316,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718840724207,1.07935253,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718840724368,1.07935253,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718840728546,1.07935253,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718840728891,2.80907,3559.9,3559.0,2.256]
["bitfinex","ETHUSD",1718840729094,1.34922219,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718840729296,2.80935,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718840729514,1.08024481,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718840729996,1.08024481,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718840730397,1.34916246,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718840730977,2.80935,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718840731308,1.34913369,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718840732679,1.07938121,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718840733356,1.07938121,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718840733676,1.07938121,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718840734086,1.07938121,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718840734763,2.80947,3559.4,3559.0,2.8097]
["bitfinex","ETHUSD",1718840735079,1.34905066,3559.1,3559.0,2.8097]
["bitfinex","ETHUSD",1718840736288,1.34905066,3559.1,3559.0,3.963677]
["bitfinex","ETHUSD",1718840736579,2.80947,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718840736804,1.07877929,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718840738513,3.88833929,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840738681,1.07877929,3559.2,3559.0,3.963677]
["bitfinex","ETHUSD",1718840738870,1.34916714,3559.1,3559.0,3.963677]
["bitfinex","ETHUSD",1718840739418,1.34915461,3559.1,3559.0,3.963677]
["bitfinex","ETHUSD",1718840739773,1.34915023,3559.1,3559.0,3.963677]
["bitfinex","ETHUSD",1718840740406,2.80956,3559.3,3559.0,3.963677]
["bitfinex","ETHUSD",1718840740609,1.07853289,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718840744010,1.07853289,3559.2,3559.1,7.0469257]
["bitfinex","ETHUSD",1718840744310,1.34912039,3559.2,3559.1,9.4849257]
["bitfinex","ETHUSD",1718840744513,1.34912039,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718840744673,1.34912039,3559.3,3559.2,6.30124]
["bitfinex","ETHUSD",1718840744874,1.34912039,3559.3,3559.2,7.53068957]
["bitfinex","ETHUSD",1718840745073,1.34880507,3559.3,3559.2,7.53068957]
["bitfinex","ETHUSD",1718840746072,2.80922,3559.7,3559.4,2.80941]
["bitfinex","ETHUSD",1718840746284,1.07831679,3559.6,3559.4,2.80941]
["bitfinex","ETHUSD",1718840752076,3.88762679,3559.6,3559.4,2.80941]
["bitfinex","ETHUSD",1718840752275,1.07831679,3559.5,3559.4,2.80941]
["bitfinex","ETHUSD",1718840756926,1.07787177,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840757128,1.07787168,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840757419,9.8107,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718840757420,1.56417075,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718840757642,1.56417075,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718840757842,1.07787168,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718840758007,9.8107,3560.0,3559.6,2.80927]
["bitfinex","ETHUSD",1718840758008,1.56423594,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718840758207,1.56423406,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718840758521,1.07793499,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718840758844,1.56423406,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718840759040,1.07793499,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718840759844,0.48627929,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718840760143,2.80907,3559.9,3559.6,2.80927]
["bitfinex","ETHUSD",1718840760144,0.48627929,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718840760441,0.48627929,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718840760757,0.48627929,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718840761105,0.48627929,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718840761309,0.48627929,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718840761541,6.29508929,3560.3,3559.9,2.809]
["bitfinex","ETHUSD",1718840761734,0.48627929,3560.2,3559.9,2.809]
["bitfinex","ETHUSD",1718840761932,0.48627929,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718840762156,3.0,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718840762447,0.48623024,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718840762606,2.80868,3560.4,3559.8,5.61828]
["bitfinex","ETHUSD",1718840762607,2.8086,3560.5,3560.2,2.80883]
["bitfinex","ETHUSD",1718840762809,3.29490795,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1718840763013,3.29497795,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1718840763242,0.48622795,3560.2,3560.0,2.80892]
["bitfinex","ETHUSD",1718840763877,2.80908,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718840764354,0.48622795,3560.0,3559.6,2.80923]
["bitfinex","ETHUSD",1718840764523,0.48622795,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1718840764728,0.48622795,3560.1,3559.6,3.49123]
["bitfinex","ETHUSD",1718840768153,2.80877,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718840768950,3.29496545,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718840769519,2.80877,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718840770849,3.29487545,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718840771051,0.48619545,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718840771217,2.88289545,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1718840771419,2.80871,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718840771718,3.29490545,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718840772347,2.80876,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718840772531,2.80883,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718840774372,3.29502545,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718840774721,2.80905,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718840774928,3.29527907,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718840776624,3.29527907,3560.0,3559.5,2.80933]
["bitfinex","ETHUSD",1718840776625,2.80915,3559.8,3559.5,2.80933]
["bitfinex","ETHUSD",1718840779268,2.80922,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718840779451,2.80932,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718840779634,3.29545907,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718840780362,2.80938,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718840780562,2.80938,3559.5,3558.2,2.2963]
["bitfinex","ETHUSD",1718840780563,2.80969,3559.2,3558.2,2.2963]
["bitfinex","ETHUSD",1718840780769,1.34823152,3558.8,3558.5,0.682]
["bitfinex","ETHUSD",1718840780973,1.34823152,3558.8,3558.5,1.260854]
["bitfinex","ETHUSD",1718840781158,1.34823152,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718840784067,1.34823152,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718840785384,1.34823152,3558.9,3558.6,3.4981904]
["bitfinex","ETHUSD",1718840785884,1.34823152,3559.0,3558.6,3.4981904]
["bitfinex","ETHUSD",1718840786080,1.34823152,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718840786648,4.15803152,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718840788302,2.8098,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718840790253,4.64416059,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718840790601,4.64416059,3559.1,3558.7,0.75690644]
["bitfinex","ETHUSD",1718840790602,2.8097,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718840790758,2.8097,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718840791596,3.29592907,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718840792687,2.8097,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718840793553,4.15792152,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718840793904,1.34823152,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718840795080,1.34823152,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840795306,1.83457209,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840795465,1.34823152,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840797496,1.34823152,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718840797680,1.34823152,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718840799213,1.34773936,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718840799418,3.29569057,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718840801883,0.48634057,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718840802106,10.28909,3559.9,3559.2,5.968409]
["bitfinex","ETHUSD",1718840802107,1.34756662,3559.3,3559.2,5.968409]
["bitfinex","ETHUSD",1718840802273,1.34756662,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718840804109,2.80939,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718840807918,2.80968,3559.2,3558.8,2.80986]
["bitfinex","ETHUSD",1718840808093,1.3474868,3558.9,3558.8,2.80986]
["bitfinex","ETHUSD",1718840809104,2.80968,3559.2,3558.8,2.80986]
["bitfinex","ETHUSD",1718840809483,1.347456,3558.9,3558.8,2.80986]
["bitfinex","ETHUSD",1718840809683,1.347456,3558.9,3558.8,3.7339674]
["bitfinex","ETHUSD",1718840809989,2.80968,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718840810729,2.80969,3559.2,3558.6,2.41]
["bitfinex","ETHUSD",1718840810935,1.34742386,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718840811113,2.80979,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718840812684,2.3522,3558.9,3558.6,0.682]
["bitfinex","ETHUSD",1718840812886,2.3522,3558.9,3558.1,2.2685]
["bitfinex","ETHUSD",1718840812887,2.81002,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718840814713,3.29637894,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718840816515,2.81011,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718840817120,1.34718546,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718840817440,1.34717719,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718840817626,1.3471697,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718840818439,1.3471697,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718840818604,2.8102,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718840818808,1.34711061,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718840819024,2.8102,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718840819205,1.34709704,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718840819934,1.34709704,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718840822699,1.34709704,3558.3,3557.8,2.4074]
["bitfinex","ETHUSD",1718840822909,1.34709704,3558.3,3558.0,0.682]
["bitfinex","ETHUSD",1718840823115,1.34709704,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718840823398,4.15740704,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718840824838,4.15740704,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718840825023,1.34709704,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718840825694,1.34709704,3558.4,3558.3,8.04826]
["bitfinex","ETHUSD",1718840825900,0.48635894,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718840826226,1.34709704,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718840828195,1.34709704,3558.7,3558.6,6.30218]
["bitfinex","ETHUSD",1718840828401,1.34709704,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718840828734,1.34709704,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718840829236,0.48635894,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718840829538,3.29613894,3559.0,3558.5,3.4921]
["bitfinex","ETHUSD",1718840829715,1.3475107,3558.8,3558.5,3.4921]
["bitfinex","ETHUSD",1718840829910,1.3475107,3558.7,3558.5,3.4921]
["bitfinex","ETHUSD",1718840830112,1.3475107,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718840830315,1.3475107,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1718840830519,2.69500436,3558.7,3558.5,2.81012]
["bitfinex","ETHUSD",1718840830840,1.34749366,3558.7,3558.5,2.81012]
["bitfinex","ETHUSD",1718840831231,1.34749366,3558.6,3558.5,2.81012]
["bitfinex","ETHUSD",1718840832334,1.8338526,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718840832537,1.34749366,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718840832948,1.34749366,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718840834341,1.34749366,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718840834733,1.34749366,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718840835311,2.8097,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718840835514,3.29608498,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718840837148,0.48638498,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718840841698,0.48638498,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718840841899,0.48638498,3559.1,3559.0,9.482803]
["bitfinex","ETHUSD",1718840842106,0.48638498,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1718840842267,3.29561498,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718840842474,3.29561498,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718840843509,0.48638498,3559.7,3559.5,2.80931]
["bitfinex","ETHUSD",1718840843722,0.48638498,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718840844049,0.48638498,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718840844174,1.83360323,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718840844371,0.48638498,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718840844712,1.83360323,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718840845286,0.48638498,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718840846336,8.82721825,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840846637,9.31343198,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840847280,7.96621373,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840847905,9.31343198,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840848110,7.96621373,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840848635,0.48621373,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840848945,1.34721825,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718840849095,1.34721825,3560.2,3559.6,2.29]
["bitfinex","ETHUSD",1718840849096,1.34721825,3560.1,3559.9,2.80904]
["bitfinex","ETHUSD",1718840849295,4.15604825,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718840849517,1.34721825,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718840850001,1.34721825,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718840854621,4.15604825,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718840854810,4.15604825,3560.2,3559.6,5.09923]
["bitfinex","ETHUSD",1718840854811,1.83343198,3560.2,3559.6,5.09923]
["bitfinex","ETHUSD",1718840855012,4.15614825,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718840855231,4.64236198,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718840855539,1.34721825,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718840857729,4.15620825,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718840858139,1.34721825,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718840861632,2.80899,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718840861940,1.34704325,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718840862339,2.80899,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718840862638,2.80899,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718840862841,1.34726001,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718840863343,1.34726001,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718840863713,2.80899,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718840864130,2.8091,3559.9,3559.6,2.80922]
["bitfinex","ETHUSD",1718840864334,2.8091,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718840864335,1.34723583,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718840864826,1.34723583,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718840865410,1.34723583,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718840865610,1.34723583,3559.8,3559.5,0.682]
["bitfinex","ETHUSD",1718840865611,1.34723583,3559.7,3559.5,0.682]
["bitfinex","ETHUSD",1718840865811,1.34723583,3559.7,3559.5,3.49134]
["bitfinex","ETHUSD",1718840866136,1.34723583,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718840867245,3.29532931,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718840867443,3.29532931,3559.9,3559.5,3.49138]
["bitfinex","ETHUSD",1718840867647,3.29532931,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718840868523,0.48625931,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718840870051,3.29533931,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718840870747,0.48625931,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718840870922,0.48625931,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718840871247,3.29509931,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718840871833,3.29506887,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718840872249,0.48622887,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718840872452,2.80884,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718840872453,3.29506887,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718840872626,2.80884,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718840872835,2.80884,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840872836,0.48622887,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840873342,0.48622887,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718840873543,0.48622887,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840874072,0.48622887,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718840874235,0.48622887,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718840874555,0.48622887,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840874751,0.48622887,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718840875050,0.48622887,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840875223,0.48622887,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718840875423,0.48622887,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840876882,0.48622887,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718840877154,0.48622887,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840877356,0.48622887,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718840877545,0.48622887,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840878121,0.48622887,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718840878326,0.48622887,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840878526,0.48622887,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718840878722,0.48622887,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840878928,0.48622887,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718840879248,0.48622887,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718840879445,0.48622887,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718840879755,0.48622887,3560.0,3559.8,2.8091]
["bitfinex","ETHUSD",1718840879961,0.48622887,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840880150,0.48622887,3560.1,3559.8,2.8091]
["bitfinex","ETHUSD",1718840880464,0.48622887,3560.0,3559.8,2.8091]
["bitfinex","ETHUSD",1718840880622,0.48622887,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840880827,0.48622887,3560.1,3559.8,2.8091]
["bitfinex","ETHUSD",1718840881064,0.48622887,3560.0,3559.8,2.8091]
["bitfinex","ETHUSD",1718840881358,0.48622887,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840881569,0.48622887,3560.1,3559.8,2.8091]
["bitfinex","ETHUSD",1718840881763,0.48622887,3560.0,3559.8,2.8091]
["bitfinex","ETHUSD",1718840882062,0.48622887,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840882264,0.48622887,3560.1,3559.8,2.8091]
["bitfinex","ETHUSD",1718840882445,0.48622887,3560.0,3559.8,2.8091]
["bitfinex","ETHUSD",1718840882650,1.56469294,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840882834,1.07846407,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840883040,1.56469294,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840883242,1.07846407,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840883540,0.48622887,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840883734,1.07830009,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840883940,1.56452896,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840884142,1.07830009,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840884347,1.56452896,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840886331,1.07830009,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840886661,1.56452896,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840886852,1.07830009,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840887166,1.56452896,3559.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718840887474,1.56452896,3559.9,3559.6,5.20873]
["bitfinex","ETHUSD",1718840887636,0.4862548,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718840888873,0.4862548,3559.9,3559.4,0.682]
["bitfinex","ETHUSD",1718840889029,2.80955,3559.3,3558.7,5.06259]
["bitfinex","ETHUSD",1718840889377,1.34716637,3559.0,3558.7,0.682]
["bitfinex","ETHUSD",1718840889535,5.27406,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718840889536,3.2958048,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718840889739,0.4862548,3559.3,3559.0,2.80972]
["bitfinex","ETHUSD",1718840890058,0.4862548,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718840890759,3.2958148,3559.3,3558.9,5.61963]
["bitfinex","ETHUSD",1718840891533,3.2958148,3559.3,3559.0,2.80974]
["bitfinex","ETHUSD",1718840891729,3.2958148,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840892469,0.4862548,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840892663,5.7603248,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718840893036,0.4862548,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718840896051,2.80962,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718840897237,1.34708754,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718840897461,2.80962,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718840897968,0.4862548,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840898552,0.48634372,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840899552,3.29588372,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840901690,3.29588347,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718840902044,3.29588347,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718840902045,0.48634347,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718840902348,3.29559347,3559.7,3559.3,2.80946]
["bitfinex","ETHUSD",1718840902567,3.29559347,3559.7,3559.4,2.80943]
["bitfinex","ETHUSD",1718840904783,2.80939,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718840907902,3.29565347,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718840908261,2.80931,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718840909162,3.29565347,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718840911395,3.29565347,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718840911396,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718840912082,5.61899,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718840912401,3.29588347,3559.3,3558.7,2.80998]
["bitfinex","ETHUSD",1718840912564,3.29588347,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718840912565,2.8097,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718840912764,3.29604347,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718840917275,0.48634347,3559.1,3558.3,2.81031]
["bitfinex","ETHUSD",1718840917486,5.77402347,3559.0,3558.3,2.81031]
["bitfinex","ETHUSD",1718840917687,5.77402347,3559.0,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840917688,2.4779,3558.5,3557.8,2.81069]
["bitfinex","ETHUSD",1718840917915,2.81027,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718840918089,3.29661347,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718840918874,2.81037,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1718840919166,2.81042,3558.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718840928636,2.81048,3558.1,3557.9,2.81057]
["bitfinex","ETHUSD",1718840929618,2.81041,3558.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718840929815,2.81033,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718840931207,2.81041,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718840931525,2.81033,3558.3,3557.8,2.81064]
["bitfinex","ETHUSD",1718840931526,2.81049,3558.1,3557.8,2.81064]
["bitfinex","ETHUSD",1718840932625,0.48650514,3558.2,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840932793,0.682,3558.4,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840933301,2.81064,3558.0,3557.6,5.23537897]
["bitfinex","ETHUSD",1718840933633,2.81064,3558.0,3557.7,2.81073]
["bitfinex","ETHUSD",1718840938309,3.2970003,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718840940126,2.81049,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718840940324,2.81049,3558.1,3557.8,2.81065]
["bitfinex","ETHUSD",1718840943136,0.4865127,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718840943337,0.4865127,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718840943647,0.4865127,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718840947251,0.4865127,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718840947451,2.81002,3558.7,3558.4,5.19615]
["bitfinex","ETHUSD",1718840947657,3.2965327,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718840947959,2.81002,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718840948125,3.29645693,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718840948326,2.81002,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718840949034,3.29645693,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718840949244,2.81002,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718840949448,2.3851,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718840949646,2.81032,3558.4,3558.0,2.81053]
["bitfinex","ETHUSD",1718840949850,0.48643693,3558.4,3558.0,2.81053]
["bitfinex","ETHUSD",1718840950052,2.81035,3558.3,3558.0,2.81053]
["bitfinex","ETHUSD",1718840950566,2.81035,3558.3,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840950770,2.81035,3558.3,3557.7,2.435]
["bitfinex","ETHUSD",1718840951069,2.81051,3558.1,3557.8,2.81065]
["bitfinex","ETHUSD",1718840951449,0.48643693,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718840951650,2.81033,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718840954344,13.5522,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840954548,15.95510104,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840955043,19.02928756,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840955246,19.94268563,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840956283,19.25847472,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840956788,18.34507665,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840957552,19.13848445,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840960381,14.85227665,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840960562,15.53427665,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840961587,15.53425573,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840961894,13.22525573,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840962095,13.2252455,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840962277,12.5432455,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840962468,13.2252455,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840963923,3.3716455,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840964408,0.07418652,3557.7,3557.6,5.23544897]
["bitfinex","ETHUSD",1718840966201,0.07418652,3557.7,3557.6,8.04632897]
["bitfinex","ETHUSD",1718840966518,0.07418652,3557.7,3557.6,13.83320897]
["bitfinex","ETHUSD",1718840966822,0.07418652,3557.7,3557.6,15.49763387]
["bitfinex","ETHUSD",1718840969075,3.29680682,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718840969276,2.81033,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718840969707,3.29673682,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718840971378,3.29673068,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718840972222,2.81033,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718840972522,3.29673068,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718840972819,2.81033,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718840973331,0.48648068,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718840973615,3.29674068,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718840973981,2.81026,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718840974183,0.48648068,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718840974399,3.29658068,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718840975297,2.8102,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718840975497,2.81028,3558.4,3557.6,7.06499387]
["bitfinex","ETHUSD",1718840975704,2.81028,3558.4,3557.6,4.71856897]
["bitfinex","ETHUSD",1718840975705,0.682,3558.3,3557.6,4.71856897]
["bitfinex","ETHUSD",1718840975905,2.81049,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718840976296,2.81056,3558.0,3557.7,2.81073]
["bitfinex","ETHUSD",1718840977316,2.81056,3558.0,3557.7,3.7759784]
["bitfinex","ETHUSD",1718840978722,2.8108,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840979038,2.81073,3557.8,3557.6,2.42456897]
["bitfinex","ETHUSD",1718840980306,0.48654161,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718840980506,2.81041,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718840982021,2.81035,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718840992253,3.29686311,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718840995027,2.81035,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718840995229,3.29686311,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718840995555,3.29676311,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718840995853,0.48651311,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718840996214,3.29684311,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718840996443,2.81033,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718840996653,3.29684311,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718840996948,2.81033,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718840997119,3.29684311,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718840997315,2.81033,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718840997551,0.48651311,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718840997753,3.29676311,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718840997919,0.48651311,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718840998830,0.48651311,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718840999030,0.48651311,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718840999438,2.8101,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718840999631,0.48651311,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718841001119,3.29660311,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718841001347,0.48651311,3558.5,3558.3,2.81031]
["bitfinex","ETHUSD",1718841001895,0.48651311,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718841002019,0.48651311,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718841002225,0.48651311,3558.7,3558.3,3.440523]
["bitfinex","ETHUSD",1718841002422,3.29655311,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1718841002628,3.29655311,3558.7,3558.4,2.81021]
["bitfinex","ETHUSD",1718841004451,2.81004,3558.7,3558.4,2.81021]
["bitfinex","ETHUSD",1718841004656,2.81012,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718841004964,3.29663311,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718841005361,3.29663311,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718841005362,2.81012,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718841005537,2.81002,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718841008265,0.48651311,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718841008432,4.16851311,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718841008635,4.16851311,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1718841008636,2.81001,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718841009241,2.81001,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718841011380,3.29645311,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718841011882,3.29636882,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718841013279,2.81009,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718841013446,2.81009,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718841013648,3.29640882,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718841013885,2.81001,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718841014263,1.75963793,3558.6,3558.4,2.81018]
["bitfinex","ETHUSD",1718841014462,1.75963793,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718841014663,1.75963793,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718841014864,4.56979793,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718841015189,1.75963793,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718841016786,1.75963793,3558.5,3558.0,5.28483]
["bitfinex","ETHUSD",1718841016787,1.75963793,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718841018108,1.75963793,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718841018392,3.29644882,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718841018393,1.75963793,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718841018685,1.75963793,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718841018886,1.75963793,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718841019092,1.75963793,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718841020597,1.75963793,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718841020892,1.75910255,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841021111,1.75910302,3558.6,3558.4,3.721521]
["bitfinex","ETHUSD",1718841021313,1.75910302,3558.5,3558.4,3.721521]
["bitfinex","ETHUSD",1718841021515,1.75910302,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718841021817,1.75932301,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841021963,1.75933527,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841022166,1.75933527,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718841022401,1.75933527,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841022565,1.75933527,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718841026491,2.24576171,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718841026691,1.75933527,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841027078,1.75933527,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718841027278,1.75933527,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841028308,2.24577514,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841028603,1.75933527,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841028819,2.24577514,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841029208,1.75933527,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841032889,2.24576711,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718841033092,2.24576711,3558.6,3558.5,3.372212]
["bitfinex","ETHUSD",1718841033093,1.75933527,3558.6,3558.5,3.372212]
["bitfinex","ETHUSD",1718841033311,0.0738402,3559.0,3558.9,10.90075]
["bitfinex","ETHUSD",1718841033631,0.0738402,3559.0,3558.9,11.58275]
["bitfinex","ETHUSD",1718841033775,0.0738402,3559.0,3558.9,15.550875]
["bitfinex","ETHUSD",1718841035214,0.48632987,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718841035408,2.24691323,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718841035720,1.76058336,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718841035917,1.76344223,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718841036082,1.76344223,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718841036414,1.76344223,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718841039212,1.76344223,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718841039416,1.76344223,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718841039629,1.76344223,3559.9,3559.6,2.80926]
["bitfinex","ETHUSD",1718841040518,1.76344223,3559.9,3559.7,2.80915]
["bitfinex","ETHUSD",1718841044120,1.76344223,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718841044334,0.02977814,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718841044335,0.02977814,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718841044522,1.79344755,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718841046918,0.02977814,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718841051448,0.02977814,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718841062538,0.02977814,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718841069558,0.02977814,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718841069763,0.02977814,3560.0,3559.9,11.47218]
["bitfinex","ETHUSD",1718841072774,2.80837,3560.8,3560.4,2.80861]
["bitfinex","ETHUSD",1718841072978,2.80837,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718841072979,1.76557049,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718841073312,1.76557049,3560.7,3560.4,0.682]
["bitfinex","ETHUSD",1718841073313,1.76557049,3560.7,3560.6,6.29902]
["bitfinex","ETHUSD",1718841073663,1.76557049,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718841074421,1.76557049,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718841078306,1.76557049,3560.7,3560.6,3.49051]
["bitfinex","ETHUSD",1718841080697,1.76557049,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718841085623,2.80882,3560.3,3559.5,2.80933]
["bitfinex","ETHUSD",1718841085818,2.3506,3560.5,3559.6,2.80929]
["bitfinex","ETHUSD",1718841085819,2.809,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718841086321,1.76628674,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718841086920,1.76628674,3559.9,3559.6,3.49129]
["bitfinex","ETHUSD",1718841087648,1.76628674,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718841087939,0.4862412,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718841088138,1.76413629,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718841089213,1.76475541,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718841089527,3.2949812,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718841089528,1.76475541,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718841089841,1.76475541,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718841090455,1.76475541,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718841090629,1.76475541,3560.3,3560.2,6.29966]
["bitfinex","ETHUSD",1718841091007,3.2946812,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718841091301,1.76469827,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718841093606,0.51613543,3560.8,3560.5,2.80852]
["bitfinex","ETHUSD",1718841093807,1.76388206,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718841094539,1.76388206,3560.7,3560.6,6.928938]
["bitfinex","ETHUSD",1718841094705,0.02996994,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718841094905,1.79432052,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718841095135,0.02996994,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718841102313,0.02996994,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718841102615,0.02996994,3560.8,3560.7,9.6443008]
["bitfinex","ETHUSD",1718841104223,0.48609533,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718841104414,1.76637096,3561.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718841105769,2.3063,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718841106045,1.76662962,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718841108351,3.29374533,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718841108558,1.7669315,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718841111421,1.7669315,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718841111619,3.29365533,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718841111837,1.76748279,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718841112432,0.48609533,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841113145,2.80742,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718841113341,1.76803897,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841114221,2.80742,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718841115045,0.48609533,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718841115359,1.76820258,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718841115553,1.76820258,3562.0,3561.8,3.48956]
["bitfinex","ETHUSD",1718841116059,3.29327533,3562.3,3561.8,3.48956]
["bitfinex","ETHUSD",1718841116259,1.76820337,3562.2,3561.8,3.48956]
["bitfinex","ETHUSD",1718841116964,4.57546337,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718841117252,1.76820337,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718841118167,1.76820337,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718841118825,4.57556337,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718841119025,4.57552203,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718841119245,2.80743,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718841119527,3.29342533,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718841119729,1.76805215,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718841120526,1.76805215,3562.0,3561.5,3.48973]
["bitfinex","ETHUSD",1718841120527,1.76805215,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718841124273,0.48601974,3561.4,3560.9,3.7307458]
["bitfinex","ETHUSD",1718841124951,0.48601974,3561.4,3560.7,2.80843]
["bitfinex","ETHUSD",1718841125133,3.29395974,3561.4,3560.6,1.311918]
["bitfinex","ETHUSD",1718841125332,2.80825,3561.0,3560.6,4.120418]
["bitfinex","ETHUSD",1718841126263,0.48601974,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718841126568,3.29416974,3561.1,3560.7,3.5013098]
["bitfinex","ETHUSD",1718841128965,2.80824,3561.0,3560.7,0.6928998]
["bitfinex","ETHUSD",1718841129154,3.29425974,3561.0,3560.7,0.6928998]
["bitfinex","ETHUSD",1718841129472,3.29425974,3561.0,3560.7,1.3748998]
["bitfinex","ETHUSD",1718841129639,3.29425974,3561.0,3560.7,0.682]
["bitfinex","ETHUSD",1718841129840,2.80824,3561.0,3560.7,0.682]
["bitfinex","ETHUSD",1718841131441,2.80828,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718841131745,3.29429974,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718841132641,0.48601974,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718841132841,0.48601974,3560.9,3560.6,3.17027998]
["bitfinex","ETHUSD",1718841133038,2.80828,3560.9,3560.6,0.36176998]
["bitfinex","ETHUSD",1718841133573,3.29429974,3560.9,3560.6,0.36176998]
["bitfinex","ETHUSD",1718841133744,3.29438244,3560.9,3560.6,0.36176998]
["bitfinex","ETHUSD",1718841134574,2.80838,3560.8,3560.6,0.36176998]
["bitfinex","ETHUSD",1718841134777,2.80838,3560.8,3560.4,3.49067]
["bitfinex","ETHUSD",1718841135265,1.76506289,3560.7,3560.4,3.49067]
["bitfinex","ETHUSD",1718841135439,2.80838,3560.8,3560.4,3.49067]
["bitfinex","ETHUSD",1718841135777,2.80843,3560.7,3560.2,2.80879]
["bitfinex","ETHUSD",1718841136071,2.80843,3560.7,3560.2,0.682]
["bitfinex","ETHUSD",1718841136469,2.80854,3560.6,3560.2,3.49081]
["bitfinex","ETHUSD",1718841136664,3.29464244,3560.6,3560.3,0.629977]
["bitfinex","ETHUSD",1718841138474,0.48610244,3560.6,3560.3,0.629977]
["bitfinex","ETHUSD",1718841138645,2.80836,3560.8,3560.3,0.629977]
["bitfinex","ETHUSD",1718841138844,4.57275332,3560.7,3560.2,3.49081]
["bitfinex","ETHUSD",1718841139047,3.29458244,3560.7,3560.3,2.80867]
["bitfinex","ETHUSD",1718841139373,1.76421189,3560.6,3560.3,2.80867]
["bitfinex","ETHUSD",1718841139565,4.57274189,3560.6,3560.3,3.438622]
["bitfinex","ETHUSD",1718841139764,2.80853,3560.6,3560.3,3.438622]
["bitfinex","ETHUSD",1718841144593,2.80853,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718841144753,2.8086,3560.5,3560.2,3.49076]
["bitfinex","ETHUSD",1718841145258,3.29466681,3560.6,3560.2,3.49076]
["bitfinex","ETHUSD",1718841145658,2.80851,3560.6,3560.2,3.49076]
["bitfinex","ETHUSD",1718841145857,2.80862,3560.5,3560.2,3.49076]
["bitfinex","ETHUSD",1718841146195,3.29477681,3560.5,3560.2,2.80876]
["bitfinex","ETHUSD",1718841146486,3.29477681,3560.5,3560.0,3.49098]
["bitfinex","ETHUSD",1718841146790,3.29477681,3560.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718841146791,2.80915,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718841147090,2.80915,3559.8,3559.3,2.80954]
["bitfinex","ETHUSD",1718841147091,2.8093,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718841147383,2.8093,3559.6,3559.3,3.388414]
["bitfinex","ETHUSD",1718841148252,2.80931,3559.6,3558.6,2.81008]
["bitfinex","ETHUSD",1718841148554,2.80946,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718841148755,2.80962,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718841148961,2.80962,3559.2,3558.9,3.950734]
["bitfinex","ETHUSD",1718841149558,3.29589756,3559.3,3558.9,1.140904]
["bitfinex","ETHUSD",1718841149866,2.80954,3559.3,3558.7,5.10715]
["bitfinex","ETHUSD",1718841150367,2.80954,3559.3,3558.8,3.49191]
["bitfinex","ETHUSD",1718841151187,2.80963,3559.2,3558.8,3.49191]
["bitfinex","ETHUSD",1718841153065,2.80963,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718841153260,2.80975,3559.1,3558.7,5.7892]
["bitfinex","ETHUSD",1718841153453,2.80975,3559.1,3558.7,6.649128]
["bitfinex","ETHUSD",1718841154670,2.80975,3559.1,3558.7,3.839128]
["bitfinex","ETHUSD",1718841155084,2.80975,3559.1,3558.7,6.649138]
["bitfinex","ETHUSD",1718841155283,2.80975,3559.1,3558.7,3.669928]
["bitfinex","ETHUSD",1718841155603,2.80975,3559.1,3558.7,4.351928]
["bitfinex","ETHUSD",1718841157988,2.80975,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718841158190,2.80979,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718841159599,2.80971,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718841160406,3.4914,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718841160407,2.8094,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718841160763,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718841164188,8.162,3559.7,3558.7,2.81001]
["bitfinex","ETHUSD",1718841164189,2.80977,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718841164401,2.80977,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718841164728,2.80954,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718841166315,2.80969,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718841166467,2.80977,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718841169506,2.80971,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718841170733,0.48637876,3559.2,3558.7,3.686209]
["bitfinex","ETHUSD",1718841171055,3.29592876,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718841171229,0.48635289,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718841171385,2.80954,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718841171582,3.29589289,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718841174583,3.29582289,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718841175417,2.8096,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718841175585,3.29595289,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718841176425,2.8096,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718841176589,3.29595617,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718841178226,3.29595617,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718841179228,2.8096,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718841180026,3.29594999,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718841180235,2.8096,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718841180433,3.29594999,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718841180728,2.8096,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718841185719,0.48634999,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718841185923,7.48,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718841185924,0.48634999,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718841186139,0.48634999,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718841186301,3.29557999,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718841188348,1.75985739,3559.6,3559.4,2.80939]
["bitfinex","ETHUSD",1718841188792,3.29548999,3559.8,3559.4,2.80939]
["bitfinex","ETHUSD",1718841189003,1.75976431,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718841190460,1.75976431,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718841190665,0.48634999,3560.0,3559.6,3.4913]
["bitfinex","ETHUSD",1718841190940,0.48634999,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718841191294,2.24650727,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718841191495,2.24636416,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718841191756,2.24636416,3560.0,3559.9,10.259198]
["bitfinex","ETHUSD",1718841191901,0.48620688,3560.0,3559.9,10.259198]
["bitfinex","ETHUSD",1718841192328,2.24800467,3560.0,3559.9,10.259198]
["bitfinex","ETHUSD",1718841192519,7.48,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718841192742,1.76183953,3560.1,3560.0,9.4528358]
["bitfinex","ETHUSD",1718841192952,0.48617746,3560.7,3560.4,2.8086]
["bitfinex","ETHUSD",1718841193112,1.7618487,3560.6,3560.4,2.8086]
["bitfinex","ETHUSD",1718841194312,2.24802872,3560.6,3560.4,2.8086]
["bitfinex","ETHUSD",1718841194672,1.7618487,3560.5,3560.4,2.8086]
["bitfinex","ETHUSD",1718841195452,1.7618487,3560.6,3560.4,2.8086]
["bitfinex","ETHUSD",1718841196764,1.7618487,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718841197459,1.7618487,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718841198647,4.5702787,3560.7,3560.2,5.08292]
["bitfinex","ETHUSD",1718841198851,4.5703887,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718841199013,1.7618487,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718841199454,2.24802872,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718841199609,1.7618487,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718841202263,2.95758002,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718841202764,0.48618002,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718841202961,3.29461002,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718841203156,1.76202838,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718841203545,1.76202838,3560.6,3560.3,2.3531]
["bitfinex","ETHUSD",1718841203754,1.76202838,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718841204045,1.76202838,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718841204257,2.2480584,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718841204427,1.76187838,3560.8,3560.6,2.80847]
["bitfinex","ETHUSD",1718841206227,1.76187838,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718841207026,1.76187838,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718841207263,1.76187838,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718841207480,5.8082,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718841207630,2.24827966,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718841207827,0.48616016,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718841210396,2.8082,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718841212601,3.29436016,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718841216323,3.29432802,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718841217118,3.29433054,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718841217913,3.29425054,3561.1,3560.8,2.80831]
["bitfinex","ETHUSD",1718841218103,2.80812,3561.1,3560.8,2.80831]
["bitfinex","ETHUSD",1718841218832,0.48613054,3561.2,3560.8,2.80831]
["bitfinex","ETHUSD",1718841218997,13.28781,3561.5,3561.0,2.80815]
["bitfinex","ETHUSD",1718841218998,3.29404054,3561.4,3561.0,2.80815]
["bitfinex","ETHUSD",1718841219206,1.76288315,3561.3,3561.0,2.80815]
["bitfinex","ETHUSD",1718841219945,1.76288315,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718841220897,1.76288315,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718841221686,0.48608245,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718841224522,7.48,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718841224827,7.96608245,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718841225418,9.72971138,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718841226099,7.96608245,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718841228599,7.96608245,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718841228800,0.48608245,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718841229211,2.2499743,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718841230947,0.48608245,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718841231107,1.76362351,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718841232811,1.76392142,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718841233027,1.76392142,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718841233229,1.76392142,3561.4,3561.3,6.8403429]
["bitfinex","ETHUSD",1718841233531,0.48608245,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718841233698,1.76407849,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718841234236,1.76424488,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718841236998,1.76424488,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718841240242,1.76424488,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718841240440,1.76424488,3561.7,3561.2,3.48996]
["bitfinex","ETHUSD",1718841240624,1.76424488,3561.6,3561.2,3.48996]
["bitfinex","ETHUSD",1718841240823,1.76424488,3561.6,3561.1,5.07771]
["bitfinex","ETHUSD",1718841240824,1.76424488,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718841241026,2.80796,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718841241241,1.76424488,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718841241418,1.76424488,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718841241625,1.76424488,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718841241942,1.76424488,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718841242453,1.76424488,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718841243645,4.57220488,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718841243834,1.76424488,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718841244007,2.80818,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718841244349,1.76424488,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718841245838,1.76424488,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718841246248,1.76320223,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718841246450,1.76320269,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718841246653,1.76320269,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718841247177,1.76320269,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718841247662,1.76320269,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718841247986,1.76320269,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718841248146,1.76320269,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718841248334,1.76320269,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718841248537,1.76320269,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718841248778,1.76320269,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718841248962,0.48609955,3561.5,3561.1,2.80812]
["bitfinex","ETHUSD",1718841248963,0.48609046,3561.5,3561.1,2.80812]
["bitfinex","ETHUSD",1718841249144,1.76353549,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718841249643,1.76353549,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718841251273,2.84159046,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718841251485,1.76404442,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718841252252,1.76404442,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718841253359,1.76404442,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718841260291,1.76404442,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718841260488,1.76404442,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718841260996,1.7640478,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841261208,1.76404824,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718841262078,1.76404824,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841262297,1.76404824,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718841262510,2.25005877,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841262694,1.76404824,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718841262889,3.29342053,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718841262890,1.76404824,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841263096,1.76404824,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718841263692,1.76404824,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841264979,3.29341918,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718841265315,1.7644481,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841266214,4.5719581,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841266516,1.7644481,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718841267421,1.7644481,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841269295,1.7644481,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718841270485,2.25044359,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718841270706,1.7644481,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718841271615,1.7644481,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718841272081,1.7644481,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718841272721,1.7644481,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718841273214,2.25042485,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718841273386,1.7644481,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718841273995,1.7644481,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718841274211,1.7644481,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718841275112,1.7644481,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718841275822,2.80773,3561.6,3561.3,2.80789]
["bitfinex","ETHUSD",1718841276285,2.80773,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718841277991,3.29370966,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718841278224,2.80765,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718841278624,3.29369182,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718841278797,3.48952,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718841278798,2.80773,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718841279120,3.29369182,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718841279319,0.48604182,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718841279821,3.29361182,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718841280220,0.48604182,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718841280617,0.48604182,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718841280925,0.48604182,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718841284117,0.48604182,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718841284348,0.48604182,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718841284527,0.48604182,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718841284880,3.29337182,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718841285022,0.48604182,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718841285418,0.48598788,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718841286961,3.29331788,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718841287159,0.48598788,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718841287361,0.48597917,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718841287564,0.48597917,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718841288464,0.48597917,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718841288757,3.48597917,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718841288963,0.48597917,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718841290372,3.48597917,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718841290661,3.55888907,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718841292176,6.36613907,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718841292476,0.48597917,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718841293450,0.48597767,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718841294159,3.29330767,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718841294382,3.29330761,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718841300150,3.29330761,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718841302572,3.29330761,3562.1,3562.0,2.2714]
["bitfinex","ETHUSD",1718841302772,2.80733,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718841302981,2.80733,3562.1,3561.9,3.664343]
["bitfinex","ETHUSD",1718841303285,2.80733,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718841304361,0.55888751,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718841304593,0.55888751,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718841304889,0.55888751,3562.2,3562.1,7.86536]
["bitfinex","ETHUSD",1718841304890,0.0729099,3562.2,3562.1,7.86536]
["bitfinex","ETHUSD",1718841305291,0.0729099,3562.2,3562.1,11.808166]
["bitfinex","ETHUSD",1718841306492,3.4858422,3563.0,3562.8,2.80673]
["bitfinex","ETHUSD",1718841306793,3.4858422,3563.0,3562.8,5.61346]
["bitfinex","ETHUSD",1718841307097,0.4858422,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718841307269,2.80647,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718841307472,2.8793799,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718841308089,2.8793799,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718841308090,0.0729099,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718841308257,0.0729099,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718841314811,0.0729099,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718841315394,2.80678,3562.8,3562.3,2.80712]
["bitfinex","ETHUSD",1718841315669,2.80693,3562.7,3562.3,2.80712]
["bitfinex","ETHUSD",1718841315979,3.29273746,3562.7,3562.3,2.80712]
["bitfinex","ETHUSD",1718841316292,2.80696,3562.6,3562.3,2.80712]
["bitfinex","ETHUSD",1718841316606,0.48580746,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718841316804,3.29258746,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718841319397,2.80678,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718841319784,2.80678,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718841320474,3.29250746,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718841320705,2.8067,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718841327256,2.8067,3562.9,3562.6,5.61379]
["bitfinex","ETHUSD",1718841327404,2.8067,3562.9,3562.6,2.80686]
["bitfinex","ETHUSD",1718841330508,2.8067,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718841333250,0.48585944,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718841333455,3.29238629,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718841333610,0.48584629,3563.1,3562.9,2.80665]
["bitfinex","ETHUSD",1718841333960,2.8793899,3563.2,3562.9,2.80665]
["bitfinex","ETHUSD",1718841334248,3.36523619,3563.2,3562.9,2.80665]
["bitfinex","ETHUSD",1718841334447,0.07296325,3563.1,3562.9,2.80665]
["bitfinex","ETHUSD",1718841335263,0.07296325,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718841336482,0.07296325,3563.1,3563.0,8.41986]
["bitfinex","ETHUSD",1718841337955,0.48576326,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718841339353,0.48576326,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718841339867,2.25542359,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718841340881,1.76966033,3563.3,3563.2,9.01909468]
["bitfinex","ETHUSD",1718841341079,7.48,3564.5,3563.2,9.01909468]
["bitfinex","ETHUSD",1718841341080,3.29154326,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1718841341293,3.29154326,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718841341294,1.76995499,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718841342407,1.76995499,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718841343400,1.76995499,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718841344104,1.76995499,3564.1,3563.6,2.80607]
["bitfinex","ETHUSD",1718841344105,4.57570499,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718841344300,1.76995499,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718841344813,1.76995499,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718841346369,1.76995499,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718841346598,1.76995499,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718841346828,1.77164104,3564.3,3564.1,2.80568]
["bitfinex","ETHUSD",1718841347107,1.77170926,3564.3,3564.1,2.80568]
["bitfinex","ETHUSD",1718841354289,2.80553,3564.4,3564.1,2.80568]
["bitfinex","ETHUSD",1718841355019,2.80566,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718841355218,2.80571,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718841355432,2.80582,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718841355634,2.80584,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718841355935,2.80584,3564.0,3563.4,2.3226]
["bitfinex","ETHUSD",1718841355936,2.80584,3564.0,3563.5,2.80616]
["bitfinex","ETHUSD",1718841356103,2.80584,3564.0,3563.5,3.387255]
["bitfinex","ETHUSD",1718841356302,0.48566503,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718841356502,2.80568,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718841356706,3.29126503,3564.3,3563.8,2.80592]
["bitfinex","ETHUSD",1718841356906,2.80581,3564.1,3563.8,2.80592]
["bitfinex","ETHUSD",1718841357107,3.29147503,3564.1,3563.8,2.80592]
["bitfinex","ETHUSD",1718841357338,3.29147503,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718841357657,2.80581,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718841358838,3.29135503,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718841359129,3.29135503,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1718841359130,2.80569,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1718841359529,2.80569,3564.2,3563.9,2.80584]
["bitfinex","ETHUSD",1718841359833,3.32475087,3564.3,3563.9,2.80585]
["bitfinex","ETHUSD",1718841360411,2.83908584,3564.3,3563.9,2.80585]
["bitfinex","ETHUSD",1718841361114,2.83908584,3564.3,3564.0,2.8058]
["bitfinex","ETHUSD",1718841362052,2.83908584,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718841362053,0.03346584,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718841362531,2.83906584,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718841363108,0.03346584,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718841365748,0.03346584,3564.3,3564.2,6.453068]
["bitfinex","ETHUSD",1718841366654,0.03346584,3564.3,3564.2,3.647398]
["bitfinex","ETHUSD",1718841367625,0.03346584,3564.3,3564.2,6.453068]
["bitfinex","ETHUSD",1718841373138,0.03346584,3564.3,3564.2,3.647398]
["bitfinex","ETHUSD",1718841374959,0.03346584,3564.3,3564.2,0.841728]
["bitfinex","ETHUSD",1718841375327,0.03346584,3564.3,3564.2,3.647398]
["bitfinex","ETHUSD",1718841375737,0.03346584,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718841378546,1.80652707,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718841379070,1.80652707,3564.3,3562.8,0.59010056]
["bitfinex","ETHUSD",1718841379071,3.03852707,3564.3,3563.2,5.11433]
["bitfinex","ETHUSD",1718841379235,2.80622,3563.6,3563.2,2.80643]
["bitfinex","ETHUSD",1718841379436,2.8063,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718841379662,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718841379866,3.2919112,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718841380036,0.4856812,3563.5,3563.3,2.80635]
["bitfinex","ETHUSD",1718841380240,3.2918412,3563.6,3562.9,5.49875679]
["bitfinex","ETHUSD",1718841380444,3.2918412,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718841380650,2.80631,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718841380981,2.80638,3563.4,3563.0,0.61807568]
["bitfinex","ETHUSD",1718841381183,2.80638,3563.4,3563.0,3.42461568]
["bitfinex","ETHUSD",1718841381343,0.4856812,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718841381548,2.80615,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718841381747,0.4856812,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718841381977,2.80576,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718841382284,0.51914704,3564.3,3563.7,2.80606]
["bitfinex","ETHUSD",1718841382285,2.80584,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718841383078,3.2914312,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718841384281,2.80575,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718841385409,0.4856812,3564.2,3563.7,2.80602]
["bitfinex","ETHUSD",1718841385410,2.80583,3564.0,3563.7,2.80602]
["bitfinex","ETHUSD",1718841386896,3.2915112,3564.0,3563.7,2.80602]
["bitfinex","ETHUSD",1718841388198,3.29155014,3564.0,3563.7,2.80602]
["bitfinex","ETHUSD",1718841388699,3.29155014,3564.0,3563.3,2.9928]
["bitfinex","ETHUSD",1718841388700,5.6119,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718841388999,3.29173014,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718841390391,3.29173014,3563.8,3563.3,5.11715]
["bitfinex","ETHUSD",1718841390392,2.80615,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718841390590,3.29187014,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718841391190,2.80615,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718841391396,3.29191884,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718841392608,2.80623,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718841395790,2.80623,3563.5,3563.2,3.49775657]
["bitfinex","ETHUSD",1718841397892,3.29199884,3563.5,3563.2,3.49775657]
["bitfinex","ETHUSD",1718841398917,3.29199884,3563.5,3563.3,3.73053466]
["bitfinex","ETHUSD",1718841398918,0.48576884,3563.5,3563.3,3.73053466]
["bitfinex","ETHUSD",1718841399125,0.48576884,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718841399280,3.29152884,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718841399613,2.80576,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718841400192,3.29146526,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718841400433,0.48570526,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718841400615,2.80572,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718841400821,3.3247711,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1718841401023,3.0,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718841401223,3.48570526,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718841402159,3.48567257,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718841402517,6.29135257,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718841402747,2.80576,3564.1,3563.8,2.80594]
["bitfinex","ETHUSD",1718841402960,3.29143257,3564.1,3563.8,2.80594]
["bitfinex","ETHUSD",1718841404372,2.80587,3564.0,3563.6,2.80607]
["bitfinex","ETHUSD",1718841404888,3.29154257,3564.0,3563.6,2.80607]
["bitfinex","ETHUSD",1718841405092,5.66104257,3564.0,3563.6,2.80607]
["bitfinex","ETHUSD",1718841405294,2.80601,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718841411688,0.48572708,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718841412656,3.29163708,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718841414159,0.48572708,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718841414463,2.80584,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718841416209,3.29154999,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718841416503,2.80584,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718841416893,3.29154999,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718841417087,2.80584,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718841417272,3.29154999,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718841418890,2.80584,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718841419091,3.29154999,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718841419408,3.29154999,3564.0,3563.6,0.67915912]
["bitfinex","ETHUSD",1718841419409,0.48570999,3564.1,3563.9,2.80588]
["bitfinex","ETHUSD",1718841419606,3.29138999,3564.2,3563.9,2.80588]
["bitfinex","ETHUSD",1718841420218,3.29148999,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718841421717,0.48570999,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718841427216,2.80578,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718841427419,0.48570412,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718841428005,0.4856764,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718841429449,0.4856764,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718841429730,0.03346584,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718841429933,0.03346584,3564.3,3564.2,6.521252]
["bitfinex","ETHUSD",1718841431633,0.03346584,3564.3,3564.2,9.326922]
["bitfinex","ETHUSD",1718841433101,0.03346584,3564.3,3564.2,6.521252]
["bitfinex","ETHUSD",1718841433612,0.03346584,3564.3,3564.2,9.326922]
["bitfinex","ETHUSD",1718841433811,0.03346584,3564.3,3564.2,6.521252]
["bitfinex","ETHUSD",1718841435238,0.03346584,3564.3,3564.2,8.892152]
["bitfinex","ETHUSD",1718841435442,0.03346584,3564.3,3564.2,6.521252]
["bitfinex","ETHUSD",1718841438544,0.03346584,3564.3,3564.2,12.356722]
["bitfinex","ETHUSD",1718841439333,0.48559723,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718841439529,2.25969561,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718841439727,1.77409838,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718841440961,1.77409838,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718841441147,1.77409838,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718841441348,2.80506,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718841441349,1.77409838,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718841441536,1.77409838,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718841441739,1.77409838,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718841441976,1.77409838,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718841446369,1.77409838,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718841446570,2.82889723,3565.2,3565.0,2.80502]
["bitfinex","ETHUSD",1718841446783,1.53455228,3565.1,3565.0,2.80502]
["bitfinex","ETHUSD",1718841449684,1.53455228,3565.2,3565.0,2.80502]
["bitfinex","ETHUSD",1718841452485,1.53455228,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718841452780,1.53455228,3565.2,3565.1,3.36597]
["bitfinex","ETHUSD",1718841452976,3.29021904,3565.5,3565.2,2.80489]
["bitfinex","ETHUSD",1718841453187,1.53512027,3565.4,3565.2,2.80489]
["bitfinex","ETHUSD",1718841453560,1.53512027,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718841455285,1.53512027,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718841455461,1.53512027,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718841456690,4.33993027,3565.4,3564.8,3.48717]
["bitfinex","ETHUSD",1718841456894,1.53512027,3565.3,3565.0,2.80502]
["bitfinex","ETHUSD",1718841457875,2.2759,3565.2,3564.9,0.87391]
["bitfinex","ETHUSD",1718841458062,2.80497,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718841458464,3.29051904,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718841459497,3.29051904,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718841459696,0.48554904,3565.1,3564.9,3.366149]
["bitfinex","ETHUSD",1718841461688,3.29044904,3565.2,3564.9,3.366149]
["bitfinex","ETHUSD",1718841462812,3.29044316,3565.2,3564.9,3.366149]
["bitfinex","ETHUSD",1718841465500,1.53526812,3565.1,3564.9,3.366149]
["bitfinex","ETHUSD",1718841466306,4.34024812,3565.1,3564.9,3.366149]
["bitfinex","ETHUSD",1718841466515,2.80498,3565.1,3564.9,3.366149]
["bitfinex","ETHUSD",1718841467311,3.29043316,3565.2,3564.9,3.366149]
["bitfinex","ETHUSD",1718841467609,1.53532048,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718841468107,4.34030048,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718841468309,3.29043316,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718841468512,1.53533569,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718841468716,1.53533569,3565.1,3564.9,3.434349]
["bitfinex","ETHUSD",1718841469013,1.53533569,3565.1,3564.9,4.116349]
["bitfinex","ETHUSD",1718841469176,4.34030569,3565.1,3564.9,3.434349]
["bitfinex","ETHUSD",1718841469382,3.29051316,3565.1,3564.9,3.434349]
["bitfinex","ETHUSD",1718841469607,3.29051316,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718841469801,2.80497,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718841470615,3.29044316,3565.2,3564.9,5.61016]
["bitfinex","ETHUSD",1718841470793,1.53531729,3565.1,3564.9,2.80505]
["bitfinex","ETHUSD",1718841471191,3.29044316,3565.2,3564.9,2.80505]
["bitfinex","ETHUSD",1718841471513,1.53533675,3565.1,3564.9,2.80505]
["bitfinex","ETHUSD",1718841472388,4.34031675,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718841472588,1.53533675,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718841473426,2.02087991,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718841473588,1.53533675,3564.9,3564.8,2.80519]
["bitfinex","ETHUSD",1718841473789,1.53533675,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718841474012,1.53533675,3564.9,3564.8,2.80519]
["bitfinex","ETHUSD",1718841474320,3.29052316,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718841474321,1.53533675,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718841476925,1.53533675,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718841479302,1.53533675,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718841479503,1.53533675,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718841479800,2.80504,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718841480129,1.53533675,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718841480311,1.53533675,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718841480907,1.53533675,3564.8,3564.5,3.48742]
["bitfinex","ETHUSD",1718841481108,1.53533675,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718841484234,1.53526056,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718841484430,1.53526056,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718841484737,4.34024056,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718841484940,1.53526056,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718841485934,1.53526056,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718841486109,0.48552283,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718841486310,1.53531864,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718841486636,1.53531864,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718841487612,1.53536138,3565.3,3565.1,2.80496]
["bitfinex","ETHUSD",1718841487833,1.53535979,3565.2,3565.1,2.80496]
["bitfinex","ETHUSD",1718841488807,1.53535979,3565.2,3565.1,5.18576]
["bitfinex","ETHUSD",1718841489007,3.29015168,3565.5,3565.2,2.80489]
["bitfinex","ETHUSD",1718841489200,1.53546435,3565.4,3565.2,2.80489]
["bitfinex","ETHUSD",1718841490414,1.53546435,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718841490622,1.53546435,3565.4,3565.2,2.80489]
["bitfinex","ETHUSD",1718841490832,1.53546435,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718841491029,1.53583051,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718841491418,1.53583051,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718841491617,1.53583051,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718841491919,1.53583051,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718841492119,1.53583051,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718841492319,1.53583051,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718841492531,1.53583051,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718841492731,1.53583051,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718841492933,1.53583051,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718841494423,1.53564458,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718841494619,1.53564394,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718841496622,1.53564394,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718841497242,4.34039394,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718841497442,4.37393979,3565.3,3564.6,2.80535]
["bitfinex","ETHUSD",1718841497645,2.80513,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718841497831,1.53564394,3564.8,3564.6,2.80535]
["bitfinex","ETHUSD",1718841498040,1.53564394,3564.8,3564.4,2.80552]
["bitfinex","ETHUSD",1718841498041,2.80529,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718841498356,1.53564394,3564.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718841501536,1.56540375,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718841502232,1.56540375,3564.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718841502432,1.56540375,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718841502645,1.56540375,3564.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718841502846,1.56540375,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718841503366,1.56540375,3564.5,3564.4,3.4576112]
["bitfinex","ETHUSD",1718841503732,1.56540375,3564.6,3564.4,3.4576112]
["bitfinex","ETHUSD",1718841503933,1.56540375,3564.5,3564.4,3.4576112]
["bitfinex","ETHUSD",1718841504133,1.56538424,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718841504431,1.5653996,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718841504647,1.56545647,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718841504837,1.56545647,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718841505053,1.56545647,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718841505251,0.48558211,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718841505252,1.56545647,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718841505473,3.29055211,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718841505700,1.56545917,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718841505899,1.56545917,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718841506398,1.56545917,3565.0,3564.7,3.48728]
["bitfinex","ETHUSD",1718841506959,1.56545917,3565.0,3564.8,2.80514]
["bitfinex","ETHUSD",1718841507166,1.56545917,3565.0,3564.6,5.1261]
["bitfinex","ETHUSD",1718841507365,1.56545917,3565.0,3564.6,6.601251]
["bitfinex","ETHUSD",1718841507967,1.56545917,3565.0,3564.8,2.80518]
["bitfinex","ETHUSD",1718841509166,1.56545917,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718841510101,1.56545917,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718841513199,1.56545917,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718841513502,2.05101332,3565.1,3564.9,3.5136671]
["bitfinex","ETHUSD",1718841513668,1.56545917,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718841513869,2.05101332,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718841514109,1.56545917,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718841514299,2.05101332,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718841514599,1.56545917,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718841515103,1.56545917,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718841516092,4.37043917,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718841516303,1.56545917,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718841516511,1.56545917,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718841516803,2.05101332,3565.1,3564.9,3.5136671]
["bitfinex","ETHUSD",1718841516971,1.56545917,3565.0,3564.9,3.5136671]
["bitfinex","ETHUSD",1718841518289,0.03346585,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718841518290,1.56545917,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718841518495,1.56557029,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718841522501,1.56557029,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718841522708,1.56557029,3565.1,3565.0,6.760968]
["bitfinex","ETHUSD",1718841528266,1.56557029,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718841531025,0.03346585,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718841531425,1.59960512,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718841531631,1.59960512,3565.2,3565.1,10.75001]
["bitfinex","ETHUSD",1718841531835,7.48,3565.7,3565.5,5.6093]
["bitfinex","ETHUSD",1718841531836,0.48551077,3565.6,3565.5,5.6093]
["bitfinex","ETHUSD",1718841532036,2.05191004,3565.6,3565.5,5.6093]
["bitfinex","ETHUSD",1718841532233,1.56639927,3565.6,3565.5,5.6093]
["bitfinex","ETHUSD",1718841532413,4.85606058,3566.1,3565.7,2.80446]
["bitfinex","ETHUSD",1718841532752,1.60007514,3566.0,3565.8,2.80436]
["bitfinex","ETHUSD",1718841533046,1.56644159,3565.9,3565.8,2.80436]
["bitfinex","ETHUSD",1718841534358,1.56644159,3565.9,3565.8,5.60877]
["bitfinex","ETHUSD",1718841538065,1.56644159,3565.9,3565.8,2.80436]
["bitfinex","ETHUSD",1718841538767,0.03363355,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718841539489,1.56807961,3565.9,3565.8,2.8044]
["bitfinex","ETHUSD",1718841539624,1.60171316,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718841539826,1.56807961,3565.9,3565.8,2.8044]
["bitfinex","ETHUSD",1718841540360,1.56807961,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718841540567,2.2858,3565.8,3565.7,2.80448]
["bitfinex","ETHUSD",1718841540795,3.85387961,3565.8,3565.7,2.80448]
["bitfinex","ETHUSD",1718841541062,3.85387961,3565.8,3564.9,2.8051]
["bitfinex","ETHUSD",1718841541063,4.40387961,3565.8,3564.9,2.8051]
["bitfinex","ETHUSD",1718841541236,1.6019621,3565.7,3564.9,2.8051]
["bitfinex","ETHUSD",1718841541445,4.37265961,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718841541660,5.57569873,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718841541826,2.05361046,3565.7,3565.6,2.8045]
["bitfinex","ETHUSD",1718841542135,1.56813173,3565.7,3565.6,2.8045]
["bitfinex","ETHUSD",1718841544262,1.56813173,3565.7,3565.6,11.391854]
["bitfinex","ETHUSD",1718841544465,2.76657873,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718841544669,1.56776285,3566.3,3566.2,2.80405]
["bitfinex","ETHUSD",1718841545220,1.56776285,3566.3,3566.2,9.09425]
["bitfinex","ETHUSD",1718841545426,0.48547873,3566.7,3566.2,5.81955]
["bitfinex","ETHUSD",1718841545654,1.56795222,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718841547475,1.56795222,3566.6,3566.5,5.60772]
["bitfinex","ETHUSD",1718841549552,0.48534193,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718841549749,2.05568219,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718841550980,0.48534193,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718841551399,3.28875193,3567.1,3566.7,2.80364]
["bitfinex","ETHUSD",1718841551556,1.60400934,3567.0,3566.7,2.80364]
["bitfinex","ETHUSD",1718841551885,1.57037579,3566.9,3566.7,2.80364]
["bitfinex","ETHUSD",1718841553365,4.37393579,3566.9,3566.6,2.80371]
["bitfinex","ETHUSD",1718841553552,2.80356,3566.9,3566.6,2.80371]
["bitfinex","ETHUSD",1718841553758,2.80366,3566.8,3566.2,2.80403]
["bitfinex","ETHUSD",1718841554079,2.80366,3566.8,3566.3,2.80399]
["bitfinex","ETHUSD",1718841554080,5.10639,3566.6,3566.3,2.80399]
["bitfinex","ETHUSD",1718841554389,0.48534193,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718841554588,2.78794193,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718841555258,0.48534193,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718841555459,2.83734355,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718841555886,0.03363355,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718841556989,0.03363355,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718841559689,0.03363355,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718841559690,5.20386355,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718841559914,0.48534193,3566.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718841561873,2.80402,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718841562100,2.8042,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718841562662,2.80427,3566.0,3565.2,3.153553]
["bitfinex","ETHUSD",1718841562901,3.28961193,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718841563081,2.80436,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718841563396,3.28960193,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718841563797,2.80426,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718841567079,3.28960193,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718841571824,2.80442,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718841572110,3.28969193,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718841572282,3.28969193,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718841573268,1.56682618,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718841574003,2.05226074,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718841574205,3.28978456,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718841574497,1.56656399,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718841576471,2.05200513,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718841576672,1.56656399,3565.7,3565.6,2.80456]
["bitfinex","ETHUSD",1718841576873,1.56656399,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718841577073,1.56656399,3565.7,3565.6,2.80456]
["bitfinex","ETHUSD",1718841577693,1.56656399,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718841577896,1.56656399,3565.7,3565.6,2.80456]
["bitfinex","ETHUSD",1718841578284,1.56656399,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718841578485,1.56656399,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718841578707,1.56656399,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718841579073,2.05201048,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718841579289,0.48544649,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718841579484,2.80449,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718841579686,2.80466,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718841580478,2.80466,3565.5,3565.0,2.80501]
["bitfinex","ETHUSD",1718841580479,3.29002649,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718841581074,1.56537326,3565.5,3565.3,2.8048]
["bitfinex","ETHUSD",1718841583187,4.37003326,3565.5,3564.9,5.22855]
["bitfinex","ETHUSD",1718841583389,2.80482,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1718841583708,2.80489,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718841584096,0.48544649,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718841584299,2.80481,3565.3,3564.9,0.682]
["bitfinex","ETHUSD",1718841585223,0.48544649,3565.4,3564.9,0.682]
["bitfinex","ETHUSD",1718841585380,2.2769,3565.5,3564.9,0.682]
["bitfinex","ETHUSD",1718841585580,1.56461802,3565.4,3564.9,0.682]
["bitfinex","ETHUSD",1718841590332,1.56461802,3565.4,3564.5,2.4522]
["bitfinex","ETHUSD",1718841590501,1.56461802,3565.4,3564.8,0.682]
["bitfinex","ETHUSD",1718841590703,1.56461802,3565.4,3564.6,0.24522]
["bitfinex","ETHUSD",1718841591136,1.56461802,3565.4,3564.8,0.682]
["bitfinex","ETHUSD",1718841593128,2.2769,3565.5,3564.8,0.682]
["bitfinex","ETHUSD",1718841593291,0.03379978,3565.4,3564.8,0.682]
["bitfinex","ETHUSD",1718841593491,0.03379978,3565.4,3564.6,0.24522]
["bitfinex","ETHUSD",1718841593732,0.03379978,3565.4,3564.7,0.269742]
["bitfinex","ETHUSD",1718841593936,0.03379978,3565.4,3564.7,0.951742]
["bitfinex","ETHUSD",1718841598497,0.03379978,3565.4,3564.9,0.682]
["bitfinex","ETHUSD",1718841599024,1.56431596,3565.3,3564.9,0.682]
["bitfinex","ETHUSD",1718841599531,0.03379978,3565.4,3564.9,0.682]